1580774400000|2020-02-04 00:00:00|15350|15332|15355|15320|15360|15350|15350|15320|13565
1580774700000|2020-02-04 00:05:00|15360|15335|15419.4|15362|15419.4|15370|15360|15320|22145
1580775000000|2020-02-04 00:10:00|15420|15379|15452|15433.2|15456|15433.2|15420|15360|20350
1580775300000|2020-02-04 00:15:00|15450|15420|15480|15470.2|15480|15470.4|15450|15420|51370
1580775600000|2020-02-04 00:20:00|15479|15479|15508.8|15485.2|15508.8|15492.2|15479|15462|66475
1580775900000|2020-02-04 00:25:00|15500|15490|15490|15480.2|15520|15512|15490|15480.2|25065
1580776200000|2020-02-04 00:30:00|15480|15480|15496.8|15476|15511.6|15500|15480|15465|28655
1580776500000|2020-02-04 00:35:00|15500|15480|15475|15430|15508|15480.2|15440|15424.4|20755
1580776800000|2020-02-04 00:40:00|15472|15427.6|15420|15410|15474|15431|15420|15410|22330
1580777100000|2020-02-04 00:45:00|15460|15410.2|15380|15362.2|15460|15410.2|15379.6|15362|34705
1580777400000|2020-02-04 00:50:00|15385|15365|15400|15380.2|15440|15420|15378|15362|27930
1580777700000|2020-02-04 00:55:00|15400.4|15380|15360|15320|15400.4|15381|15320|15313|68230
1580806800000|2020-02-04 09:00:00|15729.6|15700|16130.8|16070|16160|16140|15729.6|15620|70385
1580807100000|2020-02-04 09:05:00|16100|16070.8|16000|15989.6|16130|16070.8|15999.6|15960|39750
1580807400000|2020-02-04 09:10:00|15989.6|15977.8|15900|15850|16006.4|15977.8|15860|15800.8|44650
1580807700000|2020-02-04 09:15:00|15897.8|15856|15840|15800|15900|15870|15798|15762|49750
1580808000000|2020-02-04 09:20:00|15860|15804|15869.2|15850|15900|15878.4|15859.8|15804|20185
1580808300000|2020-02-04 09:25:00|15897|15844.2|15900|15880.2|15900|15880.2|15860|15840.2|16375
1580808600000|2020-02-04 09:30:00|15890|15880.4|15920|15890|15930|15917|15890|15880|33215
1580808900000|2020-02-04 09:35:00||15882||15900||15905||15880|14360
1580809200000|2020-02-04 09:40:00|15921.6|15900.2|15969.6|15930|15970|15960|15921.6|15900.2|34400
1580809500000|2020-02-04 09:45:00|15960|15940|16060|16050|16060|16050|15955|15930|32100
1580809800000|2020-02-04 09:50:00|16080|16040|16150|16130|16160|16130|16080|16040|35855
1580810100000|2020-02-04 09:55:00|16160|16120|16170|16140|16200|16180|16140|16120|41350
1580810400000|2020-02-04 10:00:00|16169.4|16135.4|16080|16040.4|16169.4|16135.4|16080|16040|20800
1580810700000|2020-02-04 10:05:00|16076|16060|16170|16120|16170|16157.8|16076|16040.4|15610
1580811000000|2020-02-04 10:10:00|16180|16160|16250|16220|16280|16265|16160|16145|47695
1580811300000|2020-02-04 10:15:00|16257|16220.2|16178|16160|16278|16240|16178|16160|21810
1580811600000|2020-02-04 10:20:00|16204|16140|16220|16186|16220|16204|16157|16120|22850
1580811900000|2020-02-04 10:25:00|16230|16200|16208|16197.8|16256|16226|16200|16181.6|26255
1580812200000|2020-02-04 10:30:00|16215.8|16184|16140|16122|16220|16200|16120|16100|37550
1580812500000|2020-02-04 10:35:00|16170|16130|16156.6|16142|16170|16150|16140|16122|12365
1580812800000|2020-02-04 10:40:00|16170|16144|16140|16087|16175.2|16155|16080|16064|31175
1580813100000|2020-02-04 10:45:00|16159.8|16100|16160|16102|16175.2|16102|16159.8|16087|11185
1580813400000|2020-02-04 10:50:00|16175.2|16110|16135.2|16118.2|16175.2|16130|16135.2|16110|5290
1580813700000|2020-02-04 10:55:00|16130|16120|16124|16110|16160|16140.2|16113.6|16110|15935
1580814000000|2020-02-04 11:00:00|16100|16100|16140|16103|16140|16120|16100|16086|7205
1580814300000|2020-02-04 11:05:00|16121.8|16106.6|16160|16130|16160|16140|16121.8|16104|11705
1580814600000|2020-02-04 11:10:00|16156|16138.6|16160|16120|16160|16140|16156|16118|19990
1580814900000|2020-02-04 11:15:00|16170|16130|16215.8|16156|16240|16220|16170|16130|52980
1580815200000|2020-02-04 11:20:00|16200|16160|16260|16224|16260|16227|16200|16160|17055
1580815500000|2020-02-04 11:25:00|16249|16240|16249.8|16196|16280|16275|16200|16162|44195
1580815800000|2020-02-04 11:30:00|16246|16200|16260|16240|16260|16240|16200.4|16200|24860
1580816100000|2020-02-04 11:35:00|16270|16260|16253|16240.4|16280|16270|16240|16200|38895
1580816400000|2020-02-04 11:40:00|16260|16220.4|16420|16400|16420|16402|16250|16220.4|105385
1580816700000|2020-02-04 11:45:00|16440|16400.2|16473|16440|16560|16540|16400|16364.4|183825
1580817000000|2020-02-04 11:50:00|16476|16424|16655.6|16600.2|16686|16660|16476|16424|132430
1580817300000|2020-02-04 11:55:00|16655.4|16600|16675.6|16651|16700|16661.2|16586.8|16560|109295
1580817600000|2020-02-04 12:00:00|16670.6|16651.4|16780|16761.2|16920|16901.6|16589.4|16580|856905
1580817900000|2020-02-04 12:05:00|16776|16760.8|16759.8|16720.4|16840|16822|16537.4|16520|609010
1580818200000|2020-02-04 12:10:00|16760|16722.4|16779|16760.2|16899|16875|16728|16711.6|454155
1580818500000|2020-02-04 12:15:00|16794|16760|17076.6|16980|17080|17062|16794|16760|756455
1580818800000|2020-02-04 12:20:00|17080|17000|17072|17062.4|17172|17150.2|16990|16980|478760
1580819100000|2020-02-04 12:25:00|17070|17060|17659.6|17602.6|17678|17646|17031.2|17020|775910
1580819400000|2020-02-04 12:30:00|17659|17620|17598.8|17565.6|17777.6|17760|17357.8|17330.8|999955
1580819700000|2020-02-04 12:35:00|17592|17560|17457.8|17414.4|17640|17560|17223.4|17202|604435
1580820000000|2020-02-04 12:40:00|17441.2|17422.4|17679.8|17630|17840|17822.6|17402.4|17400|1059905
1580820300000|2020-02-04 12:45:00|17677.2|17632|17599.8|17548.8|17760|17748.6|17470|17460|694455
1580820600000|2020-02-04 12:50:00|17576|17548.6|17580|17548.2|17640|17638|17461.2|17460|446240
1580820900000|2020-02-04 12:55:00|17563.6|17548.6|17677.8|17620|17760|17745.8|17560|17541.4|572625
1580821200000|2020-02-04 13:00:00|17677.4|17621|17899.8|17868.8|17950|17948|17619|17600.2|1026400
1580821500000|2020-02-04 13:05:00|17896.8|17879.6|17920|17900|18100|18085.6|17871.2|17840|1171680
1580821800000|2020-02-04 13:10:00|17940|17904|17793.6|17790.2|17960|17946|17721.2|17720|631145
1580822100000|2020-02-04 13:15:00|17800|17780|17892|17822.8|17900|17893|17660|17641.4|520420
1580822400000|2020-02-04 13:20:00|17875.8|17824.8|17879.8|17852|17923.4|17908.2|17820|17802.2|448770
1580822700000|2020-02-04 13:25:00|17875|17855|18000|17964.4|18160|18153.4|17875|17855|890735
1580823000000|2020-02-04 13:30:00|17995.8|17962|17860|17840.2|18100|18080.8|17840|17822|616170
1580823300000|2020-02-04 13:35:00|17880|17843.2|17959.6|17900.8|17960|17946.6|17825.6|17820|418170
1580823600000|2020-02-04 13:40:00|17940|17902.8|17740|17720|17958|17932|17716|17702|523215
1580823900000|2020-02-04 13:45:00|17750|17720.2|17595.6|17558.2|17750|17725.2|17505.2|17500|676260
1580824200000|2020-02-04 13:50:00|17592.8|17560|17820|17791.8|17879.8|17860|17577.4|17557.8|541470
1580824500000|2020-02-04 13:55:00|17839.6|17800|17700|17680|17840|17830.6|17655.8|17635.6|275230
1580824800000|2020-02-04 14:00:00|17699|17660|17690.2|17660|17760|17739.6|17622.4|17617.6|295655
1580825100000|2020-02-04 14:05:00|17696|17660.2|17780|17762.6|17800|17785.2|17664.4|17650|276260
1580825400000|2020-02-04 14:10:00|17777.6|17759.8|17639|17622|17780|17759.8|17637|17622|294260
1580825700000|2020-02-04 14:15:00|17638|17620|17619.8|17600.2|17680|17675.2|17508|17502|505140
1580826000000|2020-02-04 14:20:00|17610|17600|17599.8|17571.2|17698.6|17672.8|17576.8|17560|304895
1580826300000|2020-02-04 14:25:00|17578.4|17570|17655.4|17640.2|17700|17689.8|17522|17520|417725
1580826600000|2020-02-04 14:30:00|17659.2|17642.6|16927|16904.8|17754.4|17738|16677.8|16677.6|4917305
1580826900000|2020-02-04 14:35:00|16926.6|16903|17380|17352.8|17597.6|17585.4|16916.8|16903|3024565
1580827200000|2020-02-04 14:40:00|17382.8|17360.2|17890|17846|18059.6|18040.8|17382.8|17360.2|3848095
1580827500000|2020-02-04 14:45:00|17892.4|17869.2|18440|18430.4|18440|18438.6|17868|17843|3366545
1580827800000|2020-02-04 14:50:00|18438|18432.4|18428.8|18405.8|18802.6|18799.8|18241|18240|3780210
1580828100000|2020-02-04 14:55:00|18415.4|18400|18312|18270.6|18460|18438.2|17888.6|17860|2831655
1580828400000|2020-02-04 15:00:00|18298.4|18278.2|18165.2|18088.2|18316|18299.8|18065.8|18050|1571570
1580828700000|2020-02-04 15:05:00|18146.2|18108|18210.2|18194|18276|18263|17976.8|17970|2002890
1580829000000|2020-02-04 15:10:00|18199.6|18199.2|17984.4|17960|18355.8|18340|17874.8|17860|2013520
1580829300000|2020-02-04 15:15:00|17990|17980|17899.8|17876.2|18100|18087.4|17742.4|17729|1900795
1580829600000|2020-02-04 15:20:00|17899.6|17866.4|17585.4|17566.8|17899.6|17874.8|17199|17172|2852345
1580829900000|2020-02-04 15:25:00|17583.6|17546.6|17500|17473.8|17677.6|17670|17446.6|17440|1190595
1580830200000|2020-02-04 15:30:00|17496|17482.2|17080|17049.4|17580|17558.8|17052.6|17035.2|1640795
1580830500000|2020-02-04 15:35:00|17100|17068|17626.6|17577.4|17640|17639.2|17096|17049.4|1517035
1580830800000|2020-02-04 15:40:00|17618|17600|17853.8|17830.4|17960|17953.2|17616.8|17600|1674240
1580831100000|2020-02-04 15:45:00|17850.6|17825.2|17714|17660|17879.6|17860|17582|17560|681845
1580831400000|2020-02-04 15:50:00|17699.2|17667|17833.6|17806.6|17900|17890.4|17625.4|17605.6|678195
1580831700000|2020-02-04 15:55:00|17833.2|17806.8|17920|17906|17938|17928.8|17774.6|17762|795840
1580832000000|2020-02-04 16:00:00|17922.4|17908.8|17960|17934|18158|18140.8|17889.8|17860|1785505
1580832300000|2020-02-04 16:05:00|17956.8|17944.6|17876.6|17847|18000|17980.4|17826.4|17822|631795
1580832600000|2020-02-04 16:10:00|17873.2|17844.2|17791.8|17783.2|17880|17871.2|17731.4|17720.2|559485
1580832900000|2020-02-04 16:15:00|17792.2|17773.8|17782.8|17767.6|17800|17794.8|17674.2|17665.4|482050
1580833200000|2020-02-04 16:20:00|17785.6|17764.4|17922.4|17884|17940|17931.2|17785.6|17764.4|649125
1580833500000|2020-02-04 16:25:00|17897.8|17892|17793.2|17767.2|17927.6|17911.2|17761.2|17741|381720
1580833800000|2020-02-04 16:30:00|17796.2|17775|17947.4|17931.8|18000|17998.2|17796.2|17775|804060
1580834100000|2020-02-04 16:35:00|17945.6|17927.2|17922.2|17900|17980|17977.4|17885.4|17880|547415
1580834400000|2020-02-04 16:40:00|17922|17890.8|17948.8|17920|17994|17993|17862.8|17852|508340
1580834700000|2020-02-04 16:45:00|17950|17930|18086|18069|18200|18187.4|17940|17922|1248365
1580835000000|2020-02-04 16:50:00|18087.8|18080|18162.4|18140.2|18187|18184|18057.8|18046.2|860340
1580835300000|2020-02-04 16:55:00|18159.6|18142.4|18380|18373|18380|18373|18159.6|18142.4|1268040
1580835600000|2020-02-04 17:00:00|18382|18362.6|18100|18080|18398.2|18389|18081.8|18080|913695
1580835900000|2020-02-04 17:05:00|18109.8|18092.6|18041.4|18030|18180|18164|18028|18020.8|714825
1580836200000|2020-02-04 17:10:00|18041.6|18032|18136.6|18112.6|18162.8|18157.8|18041.4|18032|320550
1580836500000|2020-02-04 17:15:00|18125.2|18100|18140|18129.8|18180|18160.2|18073|18060|442055
1580836800000|2020-02-04 17:20:00|18137.8|18127.2|18119.8|18103.6|18159.8|18152.6|18080.6|18070.8|502480
1580837100000|2020-02-04 17:25:00|18120|18111.6|18155.8|18131|18287.4|18267.4|18086.4|18080|981035
1580837400000|2020-02-04 17:30:00|18147.8|18140.8|18296|18286.4|18303.8|18296|18147.8|18131|628770
1580837700000|2020-02-04 17:35:00|18290|18289|18276|18262.6|18370|18362.4|18255|18250|552305
1580838000000|2020-02-04 17:40:00|18280|18268|18248|18231.6|18280|18272|18192|18180|409375
1580838300000|2020-02-04 17:45:00|18247.4|18230|18248|18230.2|18269.8|18263.6|18227|18214.8|345890
1580838600000|2020-02-04 17:50:00|18249.8|18236.6|18210|18189.8|18280|18273|18060.4|18060|1006540
1580838900000|2020-02-04 17:55:00|18201.8|18180.8|18215|18194.4|18230|18213.8|18140.4|18140|415980
1580839200000|2020-02-04 18:00:00|18214.8|18200.2|18253|18240.2|18260|18252|18195.6|18190|494650
1580839500000|2020-02-04 18:05:00|18255|18248.4|18247.2|18235.4|18290|18282.8|18240|18230|359900
1580839800000|2020-02-04 18:10:00|18249.8|18235.8|18268.8|18256|18297.2|18290|18240.2|18235.4|616155
1580840100000|2020-02-04 18:15:00|18267.2|18257.8|18363.6|18356.8|18372.4|18364.8|18246.6|18240|927925
1580840400000|2020-02-04 18:20:00|18363.4|18360|18344.6|18328.6|18500|18495|18255.6|18252|1569870
1580840700000|2020-02-04 18:25:00|18351.2|18340|18378.4|18370|18396|18384|18302|18300|460985
1580841000000|2020-02-04 18:30:00|18373.8|18369.6|18428|18407|18486|18480.4|18370.4|18360|678655
1580841300000|2020-02-04 18:35:00|18423.4|18410|18400|18373|18534.8|18525|18353|18344.4|935095
1580841600000|2020-02-04 18:40:00|18398.6|18380|18472.2|18460.2|18480.8|18476.4|18370|18360.2|375095
1580841900000|2020-02-04 18:45:00|18472.4|18462.6|18538|18527.6|18553.8|18542.4|18458.2|18451.2|985120
1580842200000|2020-02-04 18:50:00|18539.8|18528.8|18634.8|18614.2|18671.4|18664.6|18530.2|18520|1039310
1580842500000|2020-02-04 18:55:00|18618.8|18608.4|18560|18550.4|18636|18626.8|18496.8|18480|764860
1580842800000|2020-02-04 19:00:00|18559.8|18550.2|18538|18529|18582|18576.2|18500|18493.2|472210
1580843100000|2020-02-04 19:05:00|18536|18529.8|18577.6|18560.6|18593|18583.2|18501|18490.8|525090
1580843400000|2020-02-04 19:10:00|18576.4|18566.2|18550.8|18540|18580|18574.4|18540|18531.6|291950
1580843700000|2020-02-04 19:15:00|18551.4|18543|18539|18521|18576|18570.2|18484|18480.2|477480
1580844000000|2020-02-04 19:20:00|18536.8|18521.2|18559.6|18546|18585|18578.4|18524.6|18512|367345
1580844300000|2020-02-04 19:25:00|18558.2|18545.8|18514.8|18507.4|18570|18569.8|18500.8|18494|485995
1580844600000|2020-02-04 19:30:00|18512.6|18507.8|18529|18518.6|18551|18540.2|18496|18490|489380
1580844900000|2020-02-04 19:35:00|18520|18519.2|18519.8|18510|18533.4|18526.8|18499.8|18493.8|273995
1580845200000|2020-02-04 19:40:00|18519.6|18510.2|18669.8|18660.8|18720|18713.4|18519.4|18510.2|1188825
1580845500000|2020-02-04 19:45:00|18668|18660.4|18746.4|18728.8|18787.2|18773.2|18650|18646|741575
1580845800000|2020-02-04 19:50:00|18746|18736.2|18908.2|18890.2|18910|18905|18702|18699.8|1407765
1580846100000|2020-02-04 19:55:00|18907.8|18890|18899|18891.4|18959|18954.2|18810.8|18806.8|1298445
1580846400000|2020-02-04 20:00:00|18912|18895|18792.2|18776|18912|18895.8|18728.4|18720|1040450
1580846700000|2020-02-04 20:05:00|18786.6|18779|18940|18924|18940|18931.2|18780.6|18770.6|725155
1580847000000|2020-02-04 20:10:00|18941.6|18920|18940|18919.8|19020.2|19015.8|18782.2|18780.2|1736240
1580847300000|2020-02-04 20:15:00|18931.8|18917.4|18969.2|18960|18996|18989.4|18898.6|18888|639490
1580847600000|2020-02-04 20:20:00|18969|18950.2|19164.8|19148.4|19166.4|19160|18958|18950.2|1152720
1580847900000|2020-02-04 20:25:00|19166.6|19148.6|19258|19228|19300|19291|19137.6|19120|1503775
1580848200000|2020-02-04 20:30:00|19248.8|19228.2|19100|19069.8|19280|19275|19080.2|19067.8|1217675
1580848500000|2020-02-04 20:35:00|19103|19084|19220|19196.2|19240|19232.2|19099.8|19084|1079760
1580848800000|2020-02-04 20:40:00|19219|19200|19228|19199.6|19240|19233.4|19162.6|19160|956315
1580849100000|2020-02-04 20:45:00|19219.8|19200|19099|19080|19379.8|19374.2|19089.4|19080|1528945
1580849400000|2020-02-04 20:50:00|19122.8|19080.2|17545.6|17440.2|19122.8|19096|17204.8|17192.6|4913905
1580849700000|2020-02-04 20:55:00|17559.8|17480|17745|17711.8|17952.6|17923.2|17304.2|17300|4232940
1580850000000|2020-02-04 21:00:00|17754.4|17712|17595|17520|17799.6|17761|17402.8|17368|1938775
1580850300000|2020-02-04 21:05:00|17580|17520.2|17710|17680|17730|17704|17548|17520.2|288030
1580850600000|2020-02-04 21:10:00|17706.6|17698|18300|18288.6|18300|18290.8|17706.6|17698|813795
1580850900000|2020-02-04 21:15:00|18320|18284.4|18238|18150.2|18340|18331.2|17981|17952.2|563530
1580851200000|2020-02-04 21:20:00|18220|18180|18060|18042|18220|18200|18040|18020|187455
1580851500000|2020-02-04 21:25:00|18091.2|18060|18077.8|18040|18100|18070|17940|17927.6|274980
1580851800000|2020-02-04 21:30:00|18060|18055.2|17957|17906|18077.8|18055.2|17876|17850.2|199165
1580852100000|2020-02-04 21:35:00|17956.8|17904|18030|17980|18040|18015.4|17907.6|17900|127240
1580852400000|2020-02-04 21:40:00|18029|17982.2|17959.2|17926.6|18059.8|18042|17942.6|17920|100985
1580852700000|2020-02-04 21:45:00|17960|17930|18060|18040|18079.8|18041|17948|17922|111880
1580853000000|2020-02-04 21:50:00|18059.8|18030|17990|17970|18079.8|18045.2|17979|17957|97985
1580853300000|2020-02-04 21:55:00|17980|17971|17940|17900|18000|17973|17860|17840|108125
1580853600000|2020-02-04 22:00:00|17951|17920|17992|17980|18000|17982|17920|17900|81855
1580853900000|2020-02-04 22:05:00|17994|17981|18025|18010|18070|18061|17994|17979|107680
1580854200000|2020-02-04 22:10:00|18020|18005|18060|18040|18099|18082|18011.4|17990|123915
1580854500000|2020-02-04 22:15:00|18050|18041|18060|18020|18080|18055|18040|18002|67065
1580854800000|2020-02-04 22:20:00|18058|18028.8|17980|17960|18058|18040|17960|17952|60455
1580855100000|2020-02-04 22:25:00|17961.8|17954|18037.6|17999|18057.6|18048.8|17960|17952|59790
1580855400000|2020-02-04 22:30:00|18036|18000|18035.4|18020|18039.8|18022|18020|18000|20275
1580855700000|2020-02-04 22:35:00|18037.6|18028.8|18024|18000|18038|18028.8|18000|17960|41520
1580856000000|2020-02-04 22:40:00|18016.8|17980|17980|17960|18016.8|17980|17968.2|17960|36510
1580856300000|2020-02-04 22:45:00|17979.8|17953|17969|17944|17980|17960|17960|17940|27820
1580856600000|2020-02-04 22:50:00|17964.8|17942.6|17974|17940|17974|17960|17940|17920|45705
1580856900000|2020-02-04 22:55:00|17975|17950|17996|17960|17996|17980|17956|17940|20550
1580857200000|2020-02-04 23:00:00|17995|17960.2|17994.6|17970|17995|17980|17976|17960.2|19860
1580857500000|2020-02-04 23:05:00|17994.4|17970.2|17980|17962|17994.4|17980.6|17939.8|17920|65180
1580857800000|2020-02-04 23:10:00|17990|17964|17990|17970|17990|17980|17975.4|17963|16440
1580858100000|2020-02-04 23:15:00|17989.6|17964|17990|17962|17990|17964|17970|17960|18020
1580858400000|2020-02-04 23:20:00|17980|17970|17987|17965|17990|17979.4|17970|17961.4|12610
1580858700000|2020-02-04 23:25:00|17972|17964|17980|17970.2|17989|17975|17972|17964|14610
1580859000000|2020-02-04 23:30:00|17989|17970.4|17987|17970.2|17989|17982.2|17976|17970.2|17440
1580859300000|2020-02-04 23:35:00|17984|17972|17968|17940|17989|17972|17968|17940|43465
1580859600000|2020-02-04 23:40:00|17960|17944|17936|17921|17968|17944|17936|17921|19365
1580859900000|2020-02-04 23:45:00|17932|17921.4|17949.8|17929|17950|17931.6|17928|17921.4|20430
1580860200000|2020-02-04 23:50:00|17940|17930|17926|17900.2|17940|17930|17925.8|17900.2|24510
1580860500000|2020-02-04 23:55:00|17925.8|17900|17900|17864|17925.8|17910|17880|17864|46550
1580860800000|2020-02-05 00:00:00|17898|17861|17897.8|17871.6|17900|17890|17885|17861|12400
1580861100000|2020-02-05 00:05:00|17884.4|17870|17840|17815.8|17897.8|17870.4|17840|17815.6|29970
1580861400000|2020-02-05 00:10:00|17839.8|17815.6|17846.6|17815.6|17860|17849|17835|17815.6|30160
1580861700000|2020-02-05 00:15:00|17840|17814.4|17860|17840|17860|17840|17810.8|17804.4|31265
1580862000000|2020-02-05 00:20:00|17870|17860|17910|17900|17920|17903|17860|17840|43840
1580862300000|2020-02-05 00:25:00|17916|17902|17939.6|17912|17940|17920|17910|17900|17495
1580862600000|2020-02-05 00:30:00|17934|17920|17939.8|17920|17940|17937.8|17934|17920|15825
1580862900000|2020-02-05 00:35:00|17940|17929.6|17948|17940.4|17950|17941.2|17940|17929.6|40935
1580863200000|2020-02-05 00:40:00|17946|17945|17990|17960|17990|17980|17946|17945|76945
1580863500000|2020-02-05 00:45:00|17989.8|17970|17988.8|17980|17995.8|17990|17980|17970|31210
1580863800000|2020-02-05 00:50:00|17995.8|17980.2|18040|18020.6|18040.2|18030|17993|17980.2|42505
1580864100000|2020-02-05 00:55:00|18039.8|18022|18100|18080|18100|18090|18039.8|18022|67840
1580893200000|2020-02-05 09:00:00|17000|16880|16980|16929.2|17200|17020|16800|16768.8|176520
1580893500000|2020-02-05 09:05:00|16997.2|16944.6|17600|17500|17680|17620.2|16997.2|16920|103990
1580893800000|2020-02-05 09:10:00|17540|17540|17480|17400|17600|17560|17400|17320|55835
1580894100000|2020-02-05 09:15:00|17460|17420|17350|17300|17482.4|17440|17320|17240|23465
1580894400000|2020-02-05 09:20:00|17400|17240|17482.4|17320|17482.4|17399.6|17300|17240|20115
1580894700000|2020-02-05 09:25:00|17520|17385.8|17485|17400|17621.8|17580.4|17480|17302|27265
1580895000000|2020-02-05 09:30:00|17520|17402|17490|17400|17540|17460|17440|17400|10740
1580895300000|2020-02-05 09:35:00|17480|17400.6|17420|17401|17480|17401|17420|17400|4880
1580895600000|2020-02-05 09:40:00|17460|17401.2|17495|17450|17500|17464.4|17440|17401.2|7910
1580895900000|2020-02-05 09:45:00|17504.4|17460|17500|17480|17580|17540|17500|17460|15015
1580896200000|2020-02-05 09:50:00|17480|17420|17500|17480|17500|17489.8|17480|17420|8675
1580896500000|2020-02-05 09:55:00|17520|17500|17560|17516.2|17560|17520|17511.8|17500|18840
1580896800000|2020-02-05 10:00:00|17559.8|17512|17500|17420.2|17580|17559.2|17500|17420|25065
1580897100000|2020-02-05 10:05:00|17538.2|17420|17400|17344|17538.2|17442.2|17357.6|17280|28675
1580897400000|2020-02-05 10:10:00|17399.8|17342.2|17290|17202.2|17400|17370|17220|17200|35925
1580897700000|2020-02-05 10:15:00|17260|17204|17292|17200|17292|17222|17158.8|17117.4|30690
1580898000000|2020-02-05 10:20:00|17309.8|17200.2|17339.8|17290|17388|17320|17309.8|17200.2|7785
1580898300000|2020-02-05 10:25:00|17340|17334.2|17400|17339.4|17400|17350|17340|17290|6630
1580898600000|2020-02-05 10:30:00|17399.8|17350|17251|17220.2|17399.8|17350|17251|17220.2|11430
1580898900000|2020-02-05 10:35:00|17268.8|17245|17339.8|17310|17339.8|17324.6|17266.4|17220.2|9210
1580899200000|2020-02-05 10:40:00|17310|17311|17300|17239.2|17339.8|17311|17300|17230|5575
1580899500000|2020-02-05 10:45:00|17299.8|17240|17339.8|17270|17339.8|17305.4|17299.8|17240|3300
1580899800000|2020-02-05 10:50:00|17320|17274.4|17265.4|17220.2|17339.8|17300|17265.4|17220.2|2100
1580900100000|2020-02-05 10:55:00|17240|17220|17265.4|17120|17265.4|17220.2|17199.8|17120|16675
1580900400000|2020-02-05 11:00:00|17260|17122|17142.4|17052.4|17265.2|17142|17060|17042.2|29465
1580900700000|2020-02-05 11:05:00|17140|17044.4|17061.6|17040.2|17142.4|17080|17059.8|17040|24360
1580901000000|2020-02-05 11:10:00|17100|17040|16949|16920|17100|17040.2|16927|16900|51555
1580901300000|2020-02-05 11:15:00|16948|16902|16939.8|16920|16994.2|16949|16906|16900|50865
1580901600000|2020-02-05 11:20:00|16940|16930|17080|17026|17080|17040.6|16940|16930|22935
1580901900000|2020-02-05 11:25:00|17139.2|17040.6|17078|17002.2|17140|17120|17078|17000|14765
1580902200000|2020-02-05 11:30:00|17079|17002|16965|16920.2|17090|17040|16965|16920|23255
1580902500000|2020-02-05 11:35:00|16965.2|16920|16973.8|16844.2|17040|16940.6|16900|16840|39300
1580902800000|2020-02-05 11:40:00|16960|16860|17074.2|17028|17080|17028|16939.8|16850|20965
1580903100000|2020-02-05 11:45:00|17080|17027|17056|17000|17094|17061|16978|16960|35105
1580903400000|2020-02-05 11:50:00|17020|17002.2|17080|17050|17094|17070|17019|17002.2|37635
1580903700000|2020-02-05 11:55:00|17074.8|17060|16939.8|16903.2|17090|17080|16938|16900|44025
1580904000000|2020-02-05 12:00:00|16940|16939.6|17200|17180|17340|17334.4|16910.8|16900|507120
1580904300000|2020-02-05 12:05:00|17199.8|17186|17400|17381|17400|17393.6|17199.8|17180|241030
1580904600000|2020-02-05 12:10:00|17399.8|17380|17560|17540|17560|17553.4|17320.2|17313|293425
1580904900000|2020-02-05 12:15:00|17546.6|17520|17280|17242.2|17560|17546.6|17276.8|17242.2|275770
1580905200000|2020-02-05 12:20:00|17279|17252.2|17319|17292|17360|17342.4|17185|17162|199890
1580905500000|2020-02-05 12:25:00|17305.6|17300|17178.4|17160.8|17320|17304|17141.8|17122|130555
1580905800000|2020-02-05 12:30:00|17178.2|17144|17239.8|17216|17302|17292.2|17155.2|17123|145545
1580906100000|2020-02-05 12:35:00|17235.8|17220|17239.8|17215|17279.6|17260.2|17215|17204.4|102870
1580906400000|2020-02-05 12:40:00|17239.6|17212.2|17199.6|17162|17239.6|17212.2|17177.6|17160|68400
1580906700000|2020-02-05 12:45:00|17178|17165.6|17160|17110|17240|17220|17080|17067|223745
1580907000000|2020-02-05 12:50:00|17159|17120|17078.8|17055|17180|17152.8|17068.6|17055|91485
1580907300000|2020-02-05 12:55:00|17070|17042|17100|17041.2|17100|17074.4|16971.6|16970|235830
1580907600000|2020-02-05 13:00:00|17120|17030|17195|17160|17235|17227.4|17099.4|17030|168525
1580907900000|2020-02-05 13:05:00|17191|17162|17200|17186|17210|17200.6|17138.8|17128.4|111190
1580908200000|2020-02-05 13:10:00|17206|17186.2|17095|17080|17206|17186.2|17060|17050.2|117680
1580908500000|2020-02-05 13:15:00|17094.8|17078.2|17270|17260|17270|17260.2|17080|17060.2|211770
1580908800000|2020-02-05 13:20:00|17268.2|17240|17400|17380|17400|17389.6|17268.2|17240|274570
1580909100000|2020-02-05 13:25:00|17397.4|17380.2|17296|17260.2|17400|17380.2|17259.4|17240|125965
1580909400000|2020-02-05 13:30:00|17295.8|17266|17288.2|17261|17320|17292.6|17254.2|17240|89340
1580909700000|2020-02-05 13:35:00|17289.6|17266.2|17285.8|17248.2|17300|17292.8|17233|17220|81030
1580910000000|2020-02-05 13:40:00|17286|17248.4|17250|17241.8|17340|17313.8|17248.4|17241.8|84805
1580910300000|2020-02-05 13:45:00|17247.8|17240|17200|17180|17250|17240|17164.4|17147|187855
1580910600000|2020-02-05 13:50:00|17190|17181|17148.2|17131|17240|17200|17109.6|17100|110650
1580910900000|2020-02-05 13:55:00|17148|17132|17035.4|17014|17179.6|17158.4|16981.2|16960|324175
1580911200000|2020-02-05 14:00:00|17030|17000|16895.2|16880.8|17030|17000.2|16687.8|16670|988825
1580911500000|2020-02-05 14:05:00|16892.2|16860|16800|16710|16899|16864|16646|16640|567235
1580911800000|2020-02-05 14:10:00|16799.8|16720.2|16689|16670|16800|16771.4|16600|16580|628965
1580912100000|2020-02-05 14:15:00|16699|16671.4|16680|16660|16722.4|16707.6|16528.4|16520|486950
1580912400000|2020-02-05 14:20:00|16668|16620|16600|16580.2|16789.8|16764.8|16581.8|16580|432825
1580912700000|2020-02-05 14:25:00|16599.8|16584.2|16500|16420.6|16639.8|16620|16446.2|16420.6|545750
1580913000000|2020-02-05 14:30:00|16482.8|16440|16340|16324.2|16484|16460.2|15757.2|15740|5837040
1580913300000|2020-02-05 14:35:00|16353.2|16332.2|16495.6|16463.4|16920|16906.8|16338|16317|3723675
1580913600000|2020-02-05 14:40:00|16493.6|16464.4|15826.6|15811|16639.8|16633|15814|15811|2717360
1580913900000|2020-02-05 14:45:00|15823.8|15810.2|15957.6|15927.4|16177.6|16170.8|15540.2|15539|3612850
1580914200000|2020-02-05 14:50:00|15954.2|15919.6|16133.8|16080|16133.8|16129|15924|15919.6|1897660
1580914500000|2020-02-05 14:55:00|16092.4|16079|15948|15928.4|16120|16105|15800.2|15800|1554875
1580914800000|2020-02-05 15:00:00|15944|15913.6|15895.6|15871.8|16056.6|16035.2|15821.2|15820|1075610
1580915100000|2020-02-05 15:05:00|15893.6|15873.2|15305|15295.4|15956|15934.8|15285.8|15280|2845575
1580915400000|2020-02-05 15:10:00|15306.6|15293|15138|15111|15520|15507|15115.4|15111|2931355
1580915700000|2020-02-05 15:15:00|15139.8|15115.2|15340|15324|15350|15342|15041.8|15041|1863310
1580916000000|2020-02-05 15:20:00|15334.8|15320.2|15497.8|15480.8|15620|15601.8|15332|15320.2|1830310
1580916300000|2020-02-05 15:25:00|15487|15480.2|15416.2|15401.6|15515.4|15504.8|15300.2|15300|852975
1580916600000|2020-02-05 15:30:00|15401|15400|15134|15128.4|15416.2|15400.2|15025.2|15025|1537230
1580916900000|2020-02-05 15:35:00|15140|15133.8|15109.4|15090.6|15206.2|15197.6|14940.2|14940|2286930
1580917200000|2020-02-05 15:40:00|15110|15100|15224|15201.2|15224|15215|15000.2|15000|1049175
1580917500000|2020-02-05 15:45:00|15229.4|15205.8|15255|15234.8|15360|15344.2|15119.4|15104|882935
1580917800000|2020-02-05 15:50:00|15254.8|15235|15348|15326.2|15435.6|15412.6|15200.2|15196.2|931590
1580918100000|2020-02-05 15:55:00|15349.4|15326|15227.6|15206|15349.4|15326|15144.6|15140|688700
1580918400000|2020-02-05 16:00:00|15225.8|15203.8|15320|15297.6|15340|15329.6|15125.2|15125|595985
1580918700000|2020-02-05 16:05:00|15319.8|15304.8|15466.4|15448.2|15483.2|15478|15260.2|15260|649830
1580919000000|2020-02-05 16:10:00|15472|15453.8|15657.4|15640|15674|15665|15348.2|15340.8|1035860
1580919300000|2020-02-05 16:15:00|15657.2|15652.4|15640|15600|15719.8|15710|15552.2|15540|1056065
1580919600000|2020-02-05 16:20:00|15646.8|15610|15520|15502.2|15659.6|15643.6|15486.8|15480|580520
1580919900000|2020-02-05 16:25:00|15502.4|15490.2|15397|15380.2|15516.2|15494|15344.2|15344|756715
1580920200000|2020-02-05 16:30:00|15397.2|15380|15471.4|15450|15549.2|15538|15397.2|15380|486670
1580920500000|2020-02-05 16:35:00|15471.2|15460|15391.4|15380|15490|15471.4|15293.4|15280|585085
1580920800000|2020-02-05 16:40:00|15389.8|15389.6|15259.8|15245|15390|15389.6|15222.2|15220|552900
1580921100000|2020-02-05 16:45:00|15257|15254.8|15299|15285.8|15360|15338|15226|15220|290160
1580921400000|2020-02-05 16:50:00|15289.6|15283|15208.6|15200.6|15316|15312|15200.2|15200|373515
1580921700000|2020-02-05 16:55:00|15202.2|15202|15282.4|15264.4|15290|15284.6|15164.6|15160|451945
1580922000000|2020-02-05 17:00:00|15280|15264.6|15260|15251.2|15290|15284.8|15240|15224.2|237410
1580922300000|2020-02-05 17:05:00|15259.8|15251.4|15298.8|15277.4|15340|15320.4|15200.2|15200|459815
1580922600000|2020-02-05 17:10:00|15294|15290|15223.8|15210|15294|15290|15205.2|15205|236655
1580922900000|2020-02-05 17:15:00|15224.4|15211.4|15155.4|15140.2|15280|15261|15140.4|15140|448775
1580923200000|2020-02-05 17:20:00|15148|15147.2|15103.2|15090|15148|15147.2|15030.2|15030|703700
1580923500000|2020-02-05 17:25:00|15097.6|15090.2|15079.8|15060|15128|15124|15032.6|15030.2|379470
1580923800000|2020-02-05 17:30:00|15079.6|15060.2|15109.6|15094.8|15120|15116|15069.4|15057.8|228140
1580924100000|2020-02-05 17:35:00|15110.6|15095|15258.8|15250.6|15280|15269|15100|15095|549735
1580924400000|2020-02-05 17:40:00|15250.8|15250|15149.6|15140|15256.8|15250|15140|15139.8|395925
1580924700000|2020-02-05 17:45:00|15154|15149.4|15192|15168.6|15220|15210.2|15143.2|15139.8|206785
1580925000000|2020-02-05 17:50:00|15190|15170.2|15040|15033|15212.4|15210|15020.8|15020.6|503820
1580925300000|2020-02-05 17:55:00|15043.6|15033.4|15000.2|15000|15120|15108.6|15000.2|15000|675995
1580925600000|2020-02-05 18:00:00|15000|14999.8|14756|14740|15000|14999.8|14673.2|14673|1917000
1580925900000|2020-02-05 18:05:00|14748.6|14737|14399.8|14371|14760|14755.4|14370|14365.8|2058995
1580926200000|2020-02-05 18:10:00|14394|14370|14366|14320.2|14590|14576|14326|14320|1624740
1580926500000|2020-02-05 18:15:00|14335.6|14321|14280.8|14269.4|14433.2|14414.8|14091|14082.2|2131105
1580926800000|2020-02-05 18:20:00|14293.4|14271.8|14529.6|14500.4|14573.4|14561.2|14291.4|14271.8|1295905
1580927100000|2020-02-05 18:25:00|14529.4|14500.2|14468.4|14455.8|14529.6|14520|14284.8|14266.2|826250
1580927400000|2020-02-05 18:30:00|14465.6|14453|14560|14540.2|14715|14710|14422.4|14400|1175790
1580927700000|2020-02-05 18:35:00|14540.4|14540|14455.6|14445.2|14560|14542|14411|14400|597460
1580928000000|2020-02-05 18:40:00|14455.2|14441.8|14345.6|14320.2|14462.8|14454|14272.2|14263.2|776890
1580928300000|2020-02-05 18:45:00|14320.4|14317.6|14353.6|14330|14355.4|14340|14231.6|14222.2|538305
1580928600000|2020-02-05 18:50:00|14349|14330.2|14457.6|14440|14467.6|14457.4|14295|14288.8|589485
1580928900000|2020-02-05 18:55:00|14448.2|14441.6|14484.2|14461.4|14519.8|14502|14407.4|14400|546355
1580929200000|2020-02-05 19:00:00|14484|14471.2|14580|14551.4|14676|14665|14473.2|14463.6|765275
1580929500000|2020-02-05 19:05:00|14574.2|14550.4|14520|14508|14636.8|14620|14458|14444.2|436005
1580929800000|2020-02-05 19:10:00|14512.8|14506.4|14487.8|14470|14512.8|14506.4|14408.6|14408|373625
1580930100000|2020-02-05 19:15:00|14487.6|14461.2|14486|14475.4|14579.4|14570.4|14461.4|14450.2|357980
1580930400000|2020-02-05 19:20:00|14475.6|14474|14416.4|14408.8|14520|14507.4|14360.2|14357|514855
1580930700000|2020-02-05 19:25:00|14416.2|14408.6|14374.4|14365.6|14460|14436.6|14311.8|14302|584910
1580931000000|2020-02-05 19:30:00|14374.2|14358.4|14412.8|14400.2|14480|14467|14362.2|14358.4|415035
1580931300000|2020-02-05 19:35:00|14415.6|14400.4|14449.6|14420.6|14494.6|14490|14345.2|14343.2|466260
1580931600000|2020-02-05 19:40:00|14437|14420.2|14512|14494.4|14513|14506.4|14386.2|14380|488650
1580931900000|2020-02-05 19:45:00|14511.8|14492.2|14485.8|14471|14512|14503|14408.2|14400|396030
1580932200000|2020-02-05 19:50:00|14485.6|14470.8|14686.6|14673.8|14699.8|14689.6|14449.2|14440|801945
1580932500000|2020-02-05 19:55:00|14686.4|14676.6|14766.2|14747.2|14839.6|14836.6|14659.8|14650|1366030
1580932800000|2020-02-05 20:00:00|14755.4|14747.4|15075|15070|15080|15072|14755.4|14747.4|1512040
1580933100000|2020-02-05 20:05:00|15073.4|15065.4|14770.2|14751.8|15100|15091.8|14741.2|14740|1174890
1580933400000|2020-02-05 20:10:00|14771.4|14754|14860|14842.4|14870|14856|14736.2|14730.6|596325
1580933700000|2020-02-05 20:15:00|14852|14844|14855.4|14832.8|14964.4|14961|14821.8|14814.6|558100
1580934000000|2020-02-05 20:20:00|14855.2|14832.6|14797.4|14783.2|14890|14880.2|14740|14730.6|521020
1580934300000|2020-02-05 20:25:00|14799.8|14783|14553.4|14540.2|14800|14791.4|14513|14510|928525
1580934600000|2020-02-05 20:30:00|14550.6|14539.6|14566.6|14543.6|14600|14591|14480.2|14479.6|679715
1580934900000|2020-02-05 20:35:00|14557.8|14540|14675.4|14666.6|14688|14673.6|14504.2|14500|620815
1580935200000|2020-02-05 20:40:00|14680|14668.4|14733.2|14710.6|14840|14831.2|14678.4|14666.6|879990
1580935500000|2020-02-05 20:45:00|14711.2|14705.2|14654|14641.6|14740|14723.2|14551.2|14550.2|1166530
1580935800000|2020-02-05 20:50:00|14653.4|14646|14539.4|14512.8|14680|14667.6|14300.2|14300|1794050
1580936100000|2020-02-05 20:55:00|14539.6|14520|14694.4|14682.8|14757.6|14750.4|14439.8|14430|2011600
1580936400000|2020-02-05 21:00:00|14694|14680|14689.8|14644.2|14694|14680|14560.2|14560|1557040
1580936700000|2020-02-05 21:05:00|14694|14660|14518|14500.2|14694|14686|14500.4|14500|99450
1580937000000|2020-02-05 21:10:00|14536|14500|14638|14610|14638|14621.6|14520|14500|70895
1580937300000|2020-02-05 21:15:00|14637.8|14611|14658|14648|14660|14648|14600|14590|39205
1580937600000|2020-02-05 21:20:00|14656|14640|14675.2|14657|14677.6|14662|14650|14640|45115
1580937900000|2020-02-05 21:25:00|14674.8|14662|14760|14733.6|14845.4|14840|14674.8|14660|159605
1580938200000|2020-02-05 21:30:00|14759.6|14740|14740|14710.4|14760|14740|14680.2|14670.6|55085
1580938500000|2020-02-05 21:35:00|14760|14710.2|14797|14762|14797|14765|14730|14710.2|42675
1580938800000|2020-02-05 21:40:00|14796.8|14766|14767.6|14700|14828.4|14810.2|14720|14696|100960
1580939100000|2020-02-05 21:45:00|14760|14700.2|14740|14728|14760|14730.2|14728|14700.2|14390
1580939400000|2020-02-05 21:50:00|14737.6|14701|14720|14680|14750|14732.2|14697.4|14680|37070
1580939700000|2020-02-05 21:55:00|14679.8|14640|14692|14660|14729.6|14700|14676|14640|12525
1580940000000|2020-02-05 22:00:00|14691|14681|14792|14780|14796|14784.8|14660|14640|77825
1580940300000|2020-02-05 22:05:00|14793.6|14792|14860|14850|14880|14860|14793.6|14780|83310
1580940600000|2020-02-05 22:10:00|14859.6|14840|14780|14760|14880|14860|14780|14760|52485
1580940900000|2020-02-05 22:15:00|14770|14729.8|14830|14820|14840|14820|14759.8|14729.8|21995
1580941200000|2020-02-05 22:20:00|14826.8|14820.2|14830|14820|14870|14840|14820.2|14800|29380
1580941500000|2020-02-05 22:25:00|14834|14820.4|14850|14828|14860|14840.2|14834|14820|21425
1580941800000|2020-02-05 22:30:00|14846|14832|14820|14810|14850|14832|14811.6|14800|18895
1580942100000|2020-02-05 22:35:00|14833|14800|14820|14780|14833|14800.2|14800|14780|13705
1580942400000|2020-02-05 22:40:00|14800|14772.4|14760|14720|14800|14772.4|14730|14710|23305
1580942700000|2020-02-05 22:45:00|14730|14710|14756|14713.2|14777.6|14740|14719.6|14710|15365
1580943000000|2020-02-05 22:50:00|14740|14721.2|14779.8|14760|14780|14760|14740|14721.2|5765
1580943300000|2020-02-05 22:55:00|14780|14761.2|14780|14748|14780|14775|14765|14748|17010
1580943600000|2020-02-05 23:00:00|14760|14750|14760|14730|14779.8|14750|14750|14720|7370
1580943900000|2020-02-05 23:05:00|14759.8|14721|14747.4|14721.2|14759.8|14730.2|14730|14721|13110
1580944200000|2020-02-05 23:10:00|14750|14726|14760|14730.4|14760|14735.8|14750|14720.2|6195
1580944500000|2020-02-05 23:15:00|14759.6|14730|14749.6|14732.8|14760|14732.8|14730|14720|6050
1580944800000|2020-02-05 23:20:00|14750|14720|14799|14747|14800|14788.6|14733.4|14720|15725
1580945100000|2020-02-05 23:25:00|14780|14747.8|14819.6|14800|14828.2|14811.6|14747.8|14740|30135
1580945400000|2020-02-05 23:30:00|14826|14803|14799.8|14766|14826|14810.2|14777|14765|20095
1580945700000|2020-02-05 23:35:00|14799.6|14765|14780|14740|14805|14780|14760|14732.8|21460
1580946000000|2020-02-05 23:40:00|14770|14742.4|14760|14732.8|14780|14760|14733.2|14732.8|10995
1580946300000|2020-02-05 23:45:00|14745.4|14725|14720.2|14720|14745.4|14732.6|14720.2|14720|12110
1580946600000|2020-02-05 23:50:00|14720|14713|14693.8|14660.4|14720|14713|14651.2|14651|26890
1580946900000|2020-02-05 23:55:00|14694|14660.6|14653|14645|14694|14660.6|14649.6|14645|11605
1580947200000|2020-02-06 00:00:00|14656|14647.2|14660|14640.2|14694|14660.4|14656|14640|11740
1580947500000|2020-02-06 00:05:00|14650|14640|14649.8|14614|14659.8|14640|14620|14600.2|19970
1580947800000|2020-02-06 00:10:00|14648.8|14612|14600.2|14600|14648.8|14614.2|14600.2|14600|14490
1580948100000|2020-02-06 00:15:00|14600|14585.8|14560|14520|14600|14585.8|14522|14505|31390
1580948400000|2020-02-06 00:20:00|14596|14524|14594|14580|14600|14580|14559|14505|25005
1580948700000|2020-02-06 00:25:00|14600|14612.2|14650|14640|14659.8|14640|14600|14580|13765
1580949000000|2020-02-06 00:30:00|14649.8|14622|14619.8|14570|14649.8|14622|14597.8|14570|9130
1580949300000|2020-02-06 00:35:00|14612|14580|14580.2|14580|14650|14620|14580.2|14580|8870
1580949600000|2020-02-06 00:40:00|14579.6|14540|14569|14565.6|14597.8|14580|14560.4|14540|18030
1580949900000|2020-02-06 00:45:00|14580|14560|14520|14511|14580|14560|14511.2|14511|21910
1580950200000|2020-02-06 00:50:00|14511|14505|14539.8|14520|14560|14540.4|14511|14505|34545
1580950500000|2020-02-06 00:55:00|14544|14525|14548|14531|14579.8|14560|14528.8|14520|76555
1580979600000|2020-02-06 09:00:00|14928.2|14762|14950|14916|15000|14940|14900|14762|37455
1580979900000|2020-02-06 09:05:00|14960|14902|15000|14940.8|15000|14945|14930|14900|24005
1580980200000|2020-02-06 09:10:00|15003.6|14977.6|15220|15184.8|15260|15200|15003.6|14960|42740
1580980500000|2020-02-06 09:15:00|15218|15200|15299.8|15270|15300|15270|15200.2|15184.8|24270
1580980800000|2020-02-06 09:20:00|15294.4|15260|15190|15184.8|15294.4|15260|15190|15184.8|53150
1580981100000|2020-02-06 09:25:00|15180|15180|15075.8|15000|15180|15180|15000|14960|47255
1580981400000|2020-02-06 09:30:00|15060|15002|15100|15040|15100|15040|15020.2|15000|10950
1580981700000|2020-02-06 09:35:00|15080|15042|15100|15072|15100|15090|15072.2|15042|9650
1580982000000|2020-02-06 09:40:00|15064.6|15064.4|15000|14990|15100|15064.4|15000|14982|24700
1580982300000|2020-02-06 09:45:00|14982.2|14982|15030.8|15000|15052.8|15000|14952|14940.8|9620
1580982600000|2020-02-06 09:50:00|15038|15001|15040|15026.4|15080|15040|15038|15001|16455
1580982900000|2020-02-06 09:55:00|15074.6|15023.6|15000.2|15000|15080|15030|15000.2|15000|10585
1580983200000|2020-02-06 10:00:00|15000|14941|14925.6|14910|15000|14952|14925.6|14910|8400
1580983500000|2020-02-06 10:05:00|14918|14902|14800|14760|14918|14902|14789.4|14760|30325
1580983800000|2020-02-06 10:10:00|14833|14760.2|14889.4|14832|14889.4|14850.4|14799|14760|8065
1580984100000|2020-02-06 10:15:00|14889.2|14860|14864|14820|14889.2|14880|14832|14760.2|9140
1580984400000|2020-02-06 10:20:00|14840.2|14840|14863.8|14840|14864|14840|14840.2|14840|650
1580984700000|2020-02-06 10:25:00|14860|14812|14820|14772|14863.8|14837.8|14820|14772|3075
1580985000000|2020-02-06 10:30:00|14863.8|14800|14859.8|14772|14863.8|14800|14816.8|14772|1400
1580985300000|2020-02-06 10:35:00|14806.8|14760.4|14745|14705.6|14806.8|14760.8|14745|14705.6|8785
1580985600000|2020-02-06 10:40:00|14740|14700|14688.6|14640.2|14745|14700|14679.8|14640.2|8470
1580985900000|2020-02-06 10:45:00|14680|14600|14468|14445.6|14680|14604|14468|14445.6|33010
1580986200000|2020-02-06 10:50:00|14460|14440|14262.6|14226.4|14460|14445.6|14246|14226.4|54585
1580986500000|2020-02-06 10:55:00|14250|14220|14100|14030|14250|14220|13940|13920|143785
1580986800000|2020-02-06 11:00:00|14120|14064.8|14160.2|14160|14300|14273.6|14120|14064.8|98980
1580987100000|2020-02-06 11:05:00|14180|14102|14072.2|14040|14200|14160|14049.2|14040|44380
1580987400000|2020-02-06 11:10:00|14050.4|14058|13999|13960|14120|14060.2|13946.8|13946.6|50520
1580987700000|2020-02-06 11:15:00|13978.8|13946.6|14160|14100|14219|14102|13909.8|13900.4|94275
1580988000000|2020-02-06 11:20:00|14200|14039.2|14040|14000|14200|14100|14019.4|13966|40965
1580988300000|2020-02-06 11:25:00|14039|13954|13940|13920|14080.2|14023|13940|13920|25120
1580988600000|2020-02-06 11:30:00|14000|13920.2|14060|14024|14080|14044|13900.4|13900.2|114215
1580988900000|2020-02-06 11:35:00|14040|14026.2|14080|14020|14080.2|14044.2|14012.8|14004|29165
1580989200000|2020-02-06 11:40:00|14080.2|14023|14150|14081|14151|14085.2|14080.2|14020|19700
1580989500000|2020-02-06 11:45:00|14148|14091|14198|14140|14200|14167.6|14060.2|14020|26720
1580989800000|2020-02-06 11:50:00|14179|14130|14280|14220|14280|14230|14150|14100|43345
1580990100000|2020-02-06 11:55:00|14260.2|14210|14360|14300|14460|14398|14260.2|14210|60310
1580990400000|2020-02-06 12:00:00|14342|14302|14492|14421|14560|14543.6|14300.2|14273|223780
1580990700000|2020-02-06 12:05:00|14491.8|14421.2|14498.8|14460|14579.6|14560|14400.2|14384|134070
1580991000000|2020-02-06 12:10:00|14499.2|14461.8|14580|14560|14680|14648|14477.6|14460|125555
1580991300000|2020-02-06 12:15:00|14560.2|14540|14477.4|14430|14560.4|14542|14378.8|14360|112610
1580991600000|2020-02-06 12:20:00|14477|14431|14320|14304|14477|14451.2|14319|14300|67525
1580991900000|2020-02-06 12:25:00|14312.2|14300|14520|14500|14520|14500|14273.2|14273|93240
1580992200000|2020-02-06 12:30:00|14533.6|14500.2|14565.8|14540|14632|14604|14497.6|14460|146445
1580992500000|2020-02-06 12:35:00|14565.6|14550|14500.2|14500|14640|14620|14500.2|14500|83460
1580992800000|2020-02-06 12:40:00|14500|14477.8|14439.8|14420|14500.2|14477.8|14402.2|14402|86255
1580993100000|2020-02-06 12:45:00|14440|14420.2|14392.6|14360|14480|14458|14360.2|14360|51595
1580993400000|2020-02-06 12:50:00|14390|14345|14419|14390|14440|14402.6|14322.8|14322.4|71525
1580993700000|2020-02-06 12:55:00|14420|14390.4|14322.6|14300.6|14420|14392.4|14300.2|14300|110405
1580994000000|2020-02-06 13:00:00|14320|14302.6|14179.8|14160|14356|14305.8|14179.8|14160|173040
1580994300000|2020-02-06 13:05:00|14191|14179.8|14272|14250|14300|14265|14177|14160|74220
1580994600000|2020-02-06 13:10:00|14280|14257.2|14200|14170.2|14300|14280|14179.8|14165|63610
1580994900000|2020-02-06 13:15:00|14196|14165|14180|14160|14220|14201.8|14160.2|14160|69930
1580995200000|2020-02-06 13:20:00|14179.8|14162|14159.8|14140|14180|14162|14109|14100.4|100250
1580995500000|2020-02-06 13:25:00|14160|14140.2|14190|14180|14200|14192|14150.2|14140|77840
1580995800000|2020-02-06 13:30:00|14189.8|14177.6|14170.2|14170|14216.6|14210.6|14170|14160|78010
1580996100000|2020-02-06 13:35:00|14160.2|14160|14280|14240.4|14296|14282.4|14160.2|14160|142845
1580996400000|2020-02-06 13:40:00|14261|14240|14240|14224|14300|14290.2|14240|14224|49880
1580996700000|2020-02-06 13:45:00|14236.8|14222|14180|14170|14240|14225|14160.2|14160.2|119645
1580997000000|2020-02-06 13:50:00|14190|14174|14179.8|14163.2|14220|14202.8|14163.4|14163.2|32845
1580997300000|2020-02-06 13:55:00|14180|14170|14158.8|14151|14200|14182|14154.2|14151|66390
1580997600000|2020-02-06 14:00:00|14157.4|14150.2|14096.8|14080|14157.4|14150.2|14062.2|14062|240615
1580997900000|2020-02-06 14:05:00|14095.8|14082|14080|14066.4|14100|14098|14060.2|14060|157960
1580998200000|2020-02-06 14:10:00|14076|14065|14073|14066|14160|14151.6|14067.2|14064.4|147465
1580998500000|2020-02-06 14:15:00|14068.8|14064.4|13920.6|13901|14073|14064.4|13900.2|13900|527715
1580998800000|2020-02-06 14:20:00|13920.4|13901.4|13860|13850|13920.4|13910.2|13820.2|13820|524965
1580999100000|2020-02-06 14:25:00|13850.2|13852.2|13998.4|13994|14115.4|14100|13843.6|13840.2|388310
1580999400000|2020-02-06 14:30:00|13999|13998.4|13975.6|13960.2|14170|14159|13740.2|13740|2882900
1580999700000|2020-02-06 14:35:00|13974.6|13960.4|14193.8|14166.2|14247.4|14235|13952.6|13940.2|2200695
1581000000000|2020-02-06 14:40:00|14188|14177|13928|13920.2|14188|14177|13874.4|13865|1701850
1581000300000|2020-02-06 14:45:00|13939.8|13920.4|13988|13980.6|14100|14093|13821.2|13820|1489390
1581000600000|2020-02-06 14:50:00|13990.2|13987|14121.8|14104.2|14170|14156.8|13903.2|13900.2|1238590
1581000900000|2020-02-06 14:55:00|14125|14100.8|14152.8|14138.2|14160|14158|14000.8|14000|717070
1581001200000|2020-02-06 15:00:00|14160|14140.8|14316.8|14300|14316.8|14303.8|14033.8|14030.2|1345450
1581001500000|2020-02-06 15:05:00|14306.2|14301.8|14546.8|14533|14580|14574.2|14285.2|14282.6|1721350
1581001800000|2020-02-06 15:10:00|14547.2|14544|14987.6|14980.6|14990|14980.6|14545.6|14533|2749560
1581002100000|2020-02-06 15:15:00|14995|14980.8|15276|15221.2|15355.4|15343.2|14880|14876.4|3108895
1581002400000|2020-02-06 15:20:00|15275.2|15242.4|15050.8|15022.4|15420|15406.4|14926.2|14919.6|2482525
1581002700000|2020-02-06 15:25:00|15036.8|15022.6|14818.6|14791.8|15100|15089.6|14755.4|14754.6|1458580
1581003000000|2020-02-06 15:30:00|14818.4|14806|15001.2|14986.2|15060.2|15060|14818.4|14791.8|1039165
1581003300000|2020-02-06 15:35:00|15003.2|14987.4|14978|14968|15040|15033.8|14900.2|14900|563695
1581003600000|2020-02-06 15:40:00|14977.6|14968.2|14949.2|14922.8|15072|15062.6|14890.4|14888.8|764215
1581003900000|2020-02-06 15:45:00|14947.8|14932.2|15133.4|15111.2|15240|15239.2|14947.8|14932.2|1270780
1581004200000|2020-02-06 15:50:00|15126.8|15113.2|15197|15182|15300|15288.8|15122.4|15113.2|864300
1581004500000|2020-02-06 15:55:00|15197.2|15186|15236|15224.4|15240|15231|15120|15111|588735
1581004800000|2020-02-06 16:00:00|15235.8|15220.8|15486|15463.8|15490|15480|15211.6|15208|1166470
1581005100000|2020-02-06 16:05:00|15488|15472|15557|15544.4|15680|15676|15360.4|15360|2069640
1581005400000|2020-02-06 16:10:00|15543.6|15535.6|15698.2|15677.6|15700|15699.6|15520|15501.2|1315625
1581005700000|2020-02-06 16:15:00|15700|15679.6|15782|15760.6|15917.6|15909|15693.8|15677.6|2478755
1581006000000|2020-02-06 16:20:00|15771.4|15760|15779.8|15760.2|15880|15862.2|15660.4|15660.2|1347610
1581006300000|2020-02-06 16:25:00|15780|15766.8|15602.8|15567|15917|15909|15435.8|15428.6|2087755
1581006600000|2020-02-06 16:30:00|15596.2|15571|15623.6|15606.2|15777|15754.6|15585|15567|943545
1581006900000|2020-02-06 16:35:00|15645.4|15608|15537.6|15510.6|15645.4|15608|15317.2|15305.6|1220185
1581007200000|2020-02-06 16:40:00|15537.4|15519|15433|15406.2|15610|15601.8|15346.2|15340|936090
1581007500000|2020-02-06 16:45:00|15406|15406|15390.2|15366.4|15496.8|15485.2|15324.2|15320|680380
1581007800000|2020-02-06 16:50:00|15391.6|15360.8|15450.4|15440|15580|15572.2|15389.2|15360.8|502475
1581008100000|2020-02-06 16:55:00|15460|15440.2|15580|15540|15640|15630.2|15440.2|15440|642780
1581008400000|2020-02-06 17:00:00|15555.6|15540.4|15530.6|15500|15580|15574|15389.8|15380|519530
1581008700000|2020-02-06 17:05:00|15500.2|15499.6|15435|15420.8|15530.6|15501.6|15425.4|15420.8|269790
1581009000000|2020-02-06 17:10:00|15432.2|15420|15099.8|15080.2|15432.2|15425.4|15055.2|15043.2|1510270
1581009300000|2020-02-06 17:15:00|15100|15088|15334.6|15320|15340|15331|15100|15080|1007130
1581009600000|2020-02-06 17:20:00|15334.4|15330|15232.6|15200.6|15334.4|15330.6|15104.8|15100|432815
1581009900000|2020-02-06 17:25:00|15240|15215.6|15240|15230.2|15260|15241.4|15164.8|15160|231880
1581010200000|2020-02-06 17:30:00|15255.4|15230|15228.2|15204.4|15272|15270|15200.2|15200|286325
1581010500000|2020-02-06 17:35:00|15222.8|15206.4|15279|15267.4|15279|15267.4|15210.6|15206.4|284760
1581010800000|2020-02-06 17:40:00|15279.8|15263|15480|15461.4|15520|15509.6|15265.4|15253.4|739115
1581011100000|2020-02-06 17:45:00|15486.2|15465.2|15380|15360.6|15500|15489.2|15352|15347.4|349435
1581011400000|2020-02-06 17:50:00|15379.8|15361|15266.6|15260|15398|15390|15246|15240|374475
1581011700000|2020-02-06 17:55:00|15274.6|15260.2|15343.2|15330.4|15380|15375.4|15266.2|15252.4|219655
1581012000000|2020-02-06 18:00:00|15343|15336.8|15297.2|15280|15353|15343.2|15265|15260|155540
1581012300000|2020-02-06 18:05:00|15299.2|15282.6|15313.4|15291.4|15325.4|15313.8|15260.2|15260|358510
1581012600000|2020-02-06 18:10:00|15313.2|15288.8|15249.4|15226.6|15320|15312.6|15161.6|15160|439140
1581012900000|2020-02-06 18:15:00|15249.2|15240|15259.8|15234.8|15260|15249|15126.4|15126.2|381940
1581013200000|2020-02-06 18:20:00|15257.2|15240|15180|15161.8|15257.2|15240.2|15142|15140|233315
1581013500000|2020-02-06 18:25:00|15172.4|15175.4|15277|15260|15280|15272.8|15141.2|15140|269240
1581013800000|2020-02-06 18:30:00|15276.8|15260.2|15277.4|15260.4|15336.6|15330|15244|15228.2|357565
1581014100000|2020-02-06 18:35:00|15273.2|15260|15193.4|15174.2|15299.8|15283|15176.2|15170|229250
1581014400000|2020-02-06 18:40:00|15195.4|15174.4|15299.8|15278|15299.8|15284.4|15180.2|15174.4|296695
1581014700000|2020-02-06 18:45:00|15300|15283.2|15257.6|15241.6|15318.2|15300.2|15200.2|15200|222365
1581015000000|2020-02-06 18:50:00|15252|15241.4|15254|15240|15280|15272.4|15215.6|15210|162910
1581015300000|2020-02-06 18:55:00|15251.2|15239|15060|15040.2|15257.8|15241.4|15040.2|15040|496625
1581015600000|2020-02-06 19:00:00|15059.8|15040|15105.6|15092.4|15187|15176.6|15054.8|15040|459890
1581015900000|2020-02-06 19:05:00|15105.8|15090.6|14919.8|14906|15105.8|15090.8|14910.2|14902|895765
1581016200000|2020-02-06 19:10:00|14920|14908.2|14891|14880.6|14979|14968.2|14820.2|14820|1000850
1581016500000|2020-02-06 19:15:00|14888.8|14880.4|14880|14860.2|14969.8|14956.8|14820.2|14820|442620
1581016800000|2020-02-06 19:20:00|14879.8|14861.2|14818|14804|14891.8|14878|14731.2|14720|883785
1581017100000|2020-02-06 19:25:00|14820.4|14807.8|14962.4|14946.8|14998.2|14988|14788|14780|690495
1581017400000|2020-02-06 19:30:00|14956.4|14946|14900|14880.4|15027.8|15014.6|14870.2|14868.4|513760
1581017700000|2020-02-06 19:35:00|14886|14880.6|14875.2|14856.2|14926.6|14913|14838.4|14823.8|264580
1581018000000|2020-02-06 19:40:00|14856.6|14856.4|14909|14885.8|14909|14902.8|14800.2|14800|353470
1581018300000|2020-02-06 19:45:00|14905.6|14892.8|14883.6|14873.2|14909|14900|14860.6|14853.6|239495
1581018600000|2020-02-06 19:50:00|14888.4|14873.4|14883.4|14871|14920.6|14920|14860.2|14860|280120
1581018900000|2020-02-06 19:55:00|14883.2|14870.8|14976.6|14964|15020|15010.4|14860.2|14860|586050
1581019200000|2020-02-06 20:00:00|14980|14972|14980|14963.8|14999.8|14991.8|14936.6|14930|258820
1581019500000|2020-02-06 20:05:00|14980.4|14980|15100|15087.4|15125.2|15111.8|14974.6|14970.8|582195
1581019800000|2020-02-06 20:10:00|15099.8|15085.6|15140|15129.8|15152.6|15143.8|15053.4|15044.2|428285
1581020100000|2020-02-06 20:15:00|15129.8|15129.6|14929.6|14904.4|15139.2|15136.4|14919.8|14904.2|555465
1581020400000|2020-02-06 20:20:00|14924.6|14904.2|14636.6|14612.4|14983|14958.4|14561.6|14559.8|1275570
1581020700000|2020-02-06 20:25:00|14640|14636.2|14785.4|14780|14864|14839.8|14640|14612.4|848670
1581021000000|2020-02-06 20:30:00|14785.2|14785|14773.4|14747.8|14817.6|14798|14683.4|14673|509825
1581021300000|2020-02-06 20:35:00|14767.6|14748.2|14760|14740.4|14781.2|14767.8|14700.2|14700|325135
1581021600000|2020-02-06 20:40:00|14759.2|14740.2|14860|14842.6|14884|14875.4|14724.4|14720|418025
1581021900000|2020-02-06 20:45:00|14854|14844|14873.8|14860.2|14940|14926.2|14838.8|14819.8|569540
1581022200000|2020-02-06 20:50:00|14887.2|14862|15020|14999.8|15073.6|15060|14874.8|14861.6|845105
1581022500000|2020-02-06 20:55:00|15025|15003.2|14971.6|14960.2|15066|15051.8|14920.6|14910|1018815
1581022800000|2020-02-06 21:00:00|14973.4|14957|14939.8|14929.8|14980|14962.6|14922.2|14922|713235
1581023100000|2020-02-06 21:05:00|14930|14922.2|14986|14968.6|15000|14984|14929.6|14922|33600
1581023400000|2020-02-06 21:10:00|14980|14960|14970|14960|14990|14962.6|14960|14947.6|10915
1581023700000|2020-02-06 21:15:00|14975|14962|15009.2|14982|15018|15002|14975|14960|41495
1581024000000|2020-02-06 21:20:00|14996|14985|14960|14950|15009.4|14985.4|14958|14947.2|19240
1581024300000|2020-02-06 21:25:00|14979|14955.4|14959.8|14950|14980|14955.4|14959.8|14947.2|12450
1581024600000|2020-02-06 21:30:00|14958.8|14947.2|14980|14948.2|14980|14960|14956|14947.2|7190
1581024900000|2020-02-06 21:35:00|14980.2|14949|14990|14962.6|14990|14962.6|14980.2|14949|3200
1581025200000|2020-02-06 21:40:00|14979.2|14960|14960|14948|14979.2|14960|14959|14948|7900
1581025500000|2020-02-06 21:45:00|14950|14947.2|14940|14922.2|14960|14947.2|14930|14922.2|11525
1581025800000|2020-02-06 21:50:00|14938|14920.4|14920.2|14915.2|14938|14920.4|14920|14910.2|10780
1581026100000|2020-02-06 21:55:00|14920|14916.2|14930|14920.2|14940|14920.2|14915.2|14910.4|15385
1581026400000|2020-02-06 22:00:00|14940|14930|14940|14928|14940|14930|14940|14920.2|6535
1581026700000|2020-02-06 22:05:00|14939|14930|14940|14930.2|14940|14930.2|14939|14930|2985
1581027000000|2020-02-06 22:10:00||14932||14932.2||14939.8||14930.4|3675
1581027300000|2020-02-06 22:15:00||14930||14925||14930.6||14925|5980
1581027600000|2020-02-06 22:20:00|14939.8|14935|14939.8|14925|14940|14935|14939.6|14925|3480
1581027900000|2020-02-06 22:25:00|14940|14920.2|14912|14910.4|14940|14924.8|14912|14910.2|11700
1581028200000|2020-02-06 22:30:00|14910.4|14910.2|14930|14920|14930|14920|14910.4|14910.2|6900
1581028500000|2020-02-06 22:35:00|14929.8|14921|14939.8|14927|14940|14930|14921|14912.6|7565
1581028800000|2020-02-06 22:40:00|14938|14920.2|14927|14920.2|14938|14920.2|14927|14920|2560
1581029100000|2020-02-06 22:45:00|14926.2|14920|14919|14910.4|14926.2|14920|14910.6|14910.4|9225
1581029400000|2020-02-06 22:50:00|14920.2|14913|14880|14860.6|14920.2|14913.2|14870|14860.4|25635
1581029700000|2020-02-06 22:55:00|14899.6|14860.4|14880.2|14860.4|14900.2|14880|14876|14860.4|11000
1581030000000|2020-02-06 23:00:00|14880|14862.4|14899.8|14880|14900.2|14880|14880|14862.4|6240
1581030300000|2020-02-06 23:05:00|14899.4|14870|14899.8|14880|14899.8|14890|14899.2|14870|2465
1581030600000|2020-02-06 23:10:00|14898|14890|14899.8|14890|14899.8|14890|14890|14885|2315
1581030900000|2020-02-06 23:15:00||14890.2||14890||14890.2||14890|2370
1581031200000|2020-02-06 23:20:00|14900.2|14895|14900.2|14890|14900.2|14900|14900|14890|16140
1581031500000|2020-02-06 23:25:00|14900|14885|14900.2|14886.6|14900.2|14892|14896|14885|3340
1581031800000|2020-02-06 23:30:00|14900|14900|14900.2|14895|14900.2|14900|14900|14895|1240
1581032100000|2020-02-06 23:35:00||14887||14880||14887||14880|6705
1581032400000|2020-02-06 23:40:00|14899.8|14880.2|14899.8|14880|14900.2|14880.2|14899.8|14880|3010
1581032700000|2020-02-06 23:45:00|14899.6|14890.2|14898|14880.2|14899.8|14890.2|14889.2|14880|2515
1581033000000|2020-02-06 23:50:00|14895|14885|14895|14885|14895|14885|14895|14885|610
1581033300000|2020-02-06 23:55:00|14894|14880.2|14890|14880.2|14895|14880.2|14890|14880.2|2155
1581033600000|2020-02-07 00:00:00|14888|14880|14880.2|14880|14888|14880|14880.2|14880|7225
1581033900000|2020-02-07 00:05:00|14875.2|14862.4|14880|14862.4|14880.2|14862.4|14875.2|14860.4|2595
1581034200000|2020-02-07 00:10:00|14870|14871.2|14880.2|14871.2|14880.2|14871.2|14867.2|14871.2|3995
1581034500000|2020-02-07 00:15:00|14888|14872|14890|14871.2|14890|14872|14880.2|14871.2|4020
1581034800000|2020-02-07 00:20:00|14889.4|14864|14883.4|14860.4|14889.4|14864.2|14883.4|14860.4|3640
1581035100000|2020-02-07 00:25:00|14882.4|14860|14880|14853.6|14883.4|14860.4|14880|14853.6|6265
1581035400000|2020-02-07 00:30:00|14882|14843.6|14860|14843.6|14882|14843.6|14860|14843.6|955
1581035700000|2020-02-07 00:35:00|14880|14841|14880|14842|14880|14842|14880|14841|3505
1581036000000|2020-02-07 00:40:00|14860|14841.6|14850|14840.6|14876|14841.6|14840.8|14840.6|3375
1581036300000|2020-02-07 00:45:00|14860|14840.4|14828.2|14828|14870.4|14840.8|14828.2|14828|8510
1581036600000|2020-02-07 00:50:00|14840|14829.8|14839.4|14820|14840.4|14839.8|14816.8|14811|6680
1581036900000|2020-02-07 00:55:00|14840|14811|14840|14802|14840.4|14816|14819.8|14800|13080
1581066000000|2020-02-07 09:00:00|14817.8|14640|14780.2|14700|14840|14764.2|14770|14640|8135
1581066300000|2020-02-07 09:05:00|14780|14708|14700|14640|14780.2|14720.2|14700|14640|5920
1581066600000|2020-02-07 09:10:00|14680|14660|14779|14600|14779|14660|14600|14420|14180
1581066900000|2020-02-07 09:15:00|14780|14640.2|14739.8|14632|14780.2|14640.2|14739.8|14620|3610
1581067200000|2020-02-07 09:20:00|14760|14638.8|14760|14658.8|14760|14660.2|14720|14638.8|1480
1581067500000|2020-02-07 09:25:00|14740|14660.2|14758|14640|14760|14729.8|14700|14621|2940
1581067800000|2020-02-07 09:30:00|14760|14628.2|14753.8|14682|14760|14684|14740|14621.6|1775
1581068100000|2020-02-07 09:35:00|14700|14680|14700|14680|14753.8|14700|14700|14621.6|4530
1581068400000|2020-02-07 09:40:00|14725|14647.6|14700|14631|14725|14680|14676.8|14600|7880
1581068700000|2020-02-07 09:45:00|14660|14600.2|14580|14500|14660|14600.2|14569.8|14500|12955
1581069000000|2020-02-07 09:50:00|14560|14500.4|14600|14525.4|14600|14540|14560|14500|3655
1581069300000|2020-02-07 09:55:00|14598|14540|14598|14560|14598|14560|14598|14525.4|1080
1581069600000|2020-02-07 10:00:00||14554.4||14554.4||14560||14554.4|3160
1581069900000|2020-02-07 10:05:00|14560|14500|14640|14560|14640|14560|14558|14500|12590
1581070200000|2020-02-07 10:10:00|14616|14560.2|14626.8|14541.8|14640|14600|14600|14540|5645
1581070500000|2020-02-07 10:15:00|14632|14544|14600|14542|14640|14544|14600|14540|275
1581070800000|2020-02-07 10:20:00|14599.8|14500.4|14550.4|14524.4|14600|14524.4|14550.4|14500.4|5900
1581071100000|2020-02-07 10:25:00|14540|14500.4|14540|14520|14540|14520|14539.8|14500.4|2445
1581071400000|2020-02-07 10:30:00|14550.4|14500.4|14486.8|14470|14550.4|14500.4|14474.2|14461|19045
1581071700000|2020-02-07 10:35:00|14477.4|14460|14499.8|14440|14500|14490|14440|14420|14285
1581072000000|2020-02-07 10:40:00|14499.6|14440.6|14499.4|14460.2|14499.8|14471.4|14499.4|14440|1075
1581072300000|2020-02-07 10:45:00|14490|14439.6|14460.2|14421|14490|14440.4|14460.2|14420|4600
1581072600000|2020-02-07 10:50:00|14498|14422|14500|14470.6|14500|14470.6|14480.2|14422|5570
1581072900000|2020-02-07 10:55:00|14528|14540|14520|14460.2|14550.4|14540|14520|14460.2|23045
1581073200000|2020-02-07 11:00:00||14480||14462.6||14500||14460.2|1585
1581073500000|2020-02-07 11:05:00||14480||14480||14480||14480|1480
1581073800000|2020-02-07 11:10:00|14500|14462.6|14540|14500|14540|14500|14500|14460.2|6295
1581074100000|2020-02-07 11:15:00|14550.4|14540|14638.8|14570|14639.4|14600.2|14540|14500|10535
1581074400000|2020-02-07 11:20:00|14629.2|14560|14586|14520|14639.8|14570|14568|14502|6200
1581074700000|2020-02-07 11:25:00|14580|14520.2|14758|14700|14758|14700|14580|14502|26930
1581075000000|2020-02-07 11:30:00|14743.6|14701|14800|14770.2|14800|14770.2|14740|14620|36000
1581075300000|2020-02-07 11:35:00|14798|14760|14740|14700|14836|14770|14734.2|14680|9600
1581075600000|2020-02-07 11:40:00|14760|14720|14751|14686|14766|14720|14721|14686|3315
1581075900000|2020-02-07 11:45:00|14720|14640|14710|14680|14765|14680|14710|14640|2795
1581076200000|2020-02-07 11:50:00|14720|14700|14797.6|14730|14797.6|14740|14720|14664|4725
1581076500000|2020-02-07 11:55:00|14780|14740|14800|14700|14800|14752.2|14769.4|14680|12195
1581076800000|2020-02-07 12:00:00|14788|14700.2|14737|14660|14800|14773.2|14599.2|14560|96890
1581077100000|2020-02-07 12:05:00|14736.6|14661.2|14692.6|14660|14745.4|14680|14619.6|14592|46430
1581077400000|2020-02-07 12:10:00|14685|14661|14600|14580|14690|14670|14600|14580|22020
1581077700000|2020-02-07 12:15:00|14620|14584|14578|14534.8|14660|14630|14560|14534.8|38045
1581078000000|2020-02-07 12:20:00|14577.8|14544|14620|14583.4|14678|14611.6|14554.8|14520|19595
1581078300000|2020-02-07 12:25:00|14629.6|14583.6|14606|14580|14640|14609|14582|14560.2|14885
1581078600000|2020-02-07 12:30:00|14620|14584|14587.4|14552.2|14623.6|14600.2|14559.8|14522.2|33985
1581078900000|2020-02-07 12:35:00|14587|14552.6|14587.8|14546.4|14600|14560|14548.4|14522.2|15150
1581079200000|2020-02-07 12:40:00|14586.8|14546|14655.4|14640|14655.6|14640|14585.6|14546|20615
1581079500000|2020-02-07 12:45:00|14655.6|14640.4|14678.8|14622|14680|14668.8|14655.6|14620|50025
1581079800000|2020-02-07 12:50:00|14678.6|14620|14649.2|14630|14680|14659.6|14630|14619.8|20295
1581080100000|2020-02-07 12:55:00|14646.8|14640|14630|14601.6|14674|14650.2|14628.6|14601.6|16230
1581080400000|2020-02-07 13:00:00|14624|14600|14639|14600|14640|14620.2|14600|14580|24710
1581080700000|2020-02-07 13:05:00|14638.8|14600.2|14550|14540|14640|14614.8|14550|14540|39835
1581081000000|2020-02-07 13:10:00|14548|14524.4|14560|14541|14590|14560.4|14540|14524.4|51080
1581081300000|2020-02-07 13:15:00|14580|14542|14538.2|14530|14590|14580|14538.2|14530|27825
1581081600000|2020-02-07 13:20:00|14540|14530.6|14529.8|14501.4|14560|14560|14508.2|14501|59825
1581081900000|2020-02-07 13:25:00|14520|14503.4|14577.4|14557.4|14590|14567.6|14514.6|14501.2|56185
1581082200000|2020-02-07 13:30:00|14580|14555.2|14585.6|14560|14635|14614.6|14578.6|14545.4|58640
1581082500000|2020-02-07 13:35:00|14583.6|14560.4|14648.2|14610|14655.6|14635|14572.6|14560|82955
1581082800000|2020-02-07 13:40:00|14648|14640|14597|14580.6|14648|14640|14580|14564.8|44530
1581083100000|2020-02-07 13:45:00|14597.2|14580|14586|14560|14597.2|14580.2|14558.4|14546|23410
1581083400000|2020-02-07 13:50:00|14590|14569.4|14599.8|14564.2|14600|14590.2|14570|14560|15575
1581083700000|2020-02-07 13:55:00|14600|14580|14634.4|14623|14634.4|14623|14600|14580|22780
1581084000000|2020-02-07 14:00:00|14638|14622|14816.8|14782|14820|14808|14636.6|14622|154155
1581084300000|2020-02-07 14:05:00|14811.8|14785|14779|14746.4|14820|14800|14749.8|14720|61850
1581084600000|2020-02-07 14:10:00|14763.6|14740|14750|14720.6|14777|14742|14716.8|14704|35860
1581084900000|2020-02-07 14:15:00|14759.6|14740|14808|14781.8|14808|14785.2|14759.6|14739|28905
1581085200000|2020-02-07 14:20:00|14800|14780|14720|14700|14822.2|14820|14720|14700|75350
1581085500000|2020-02-07 14:25:00|14717|14700.2|14619.6|14600|14760|14747.6|14566.4|14560|106590
1581085800000|2020-02-07 14:30:00|14657.2|14617.4|15072.4|15044.2|15395|15374|14617.6|14600|2013095
1581086100000|2020-02-07 14:35:00|15069.4|15044.4|15092.8|15046|15279.2|15260|15017|15001.6|1033430
1581086400000|2020-02-07 14:40:00|15074.2|15060|14943.6|14918.4|15159.8|15146.2|14870.6|14855.8|994920
1581086700000|2020-02-07 14:45:00|14940|14926|15089|15040.2|15153.4|15138.8|14940|14926|470995
1581087000000|2020-02-07 14:50:00|15083.4|15046.6|15108.6|15087.2|15194|15184.4|15000|14985.2|525835
1581087300000|2020-02-07 14:55:00|15108.4|15077.2|15014.4|14996.2|15170|15150|14986.4|14970.6|599510
1581087600000|2020-02-07 15:00:00|15015.8|15010.2|15058.6|15010.8|15097.8|15081.2|14982.6|14968|414205
1581087900000|2020-02-07 15:05:00|15040|15016.6|15060|15040.2|15129.8|15116.8|15040|15016.6|423745
1581088200000|2020-02-07 15:10:00|15059.8|15050|14859.6|14843.4|15090.8|15080|14793.4|14777.6|751500
1581088500000|2020-02-07 15:15:00|14860|14848|14874|14840.6|14896.4|14885.8|14712.8|14700|652835
1581088800000|2020-02-07 15:20:00|14868|14849.8|14800|14770|14900|14890.2|14780|14760|307655
1581089100000|2020-02-07 15:25:00|14795.2|14766.2|14793.4|14775|14860|14851.4|14747.6|14730|345910
1581089400000|2020-02-07 15:30:00|14794.4|14776|14838.2|14815.6|14890|14880|14794.4|14776|300535
1581089700000|2020-02-07 15:35:00|14835.8|14822.8|14767.6|14747.4|14860|14842.6|14732|14721|320300
1581090000000|2020-02-07 15:40:00|14767.8|14749.6|14838|14820.2|14860|14851.8|14762.4|14749.2|318365
1581090300000|2020-02-07 15:45:00|14837|14822|14855.8|14843.2|14880|14876.6|14798|14787.2|198655
1581090600000|2020-02-07 15:50:00|14852|14843.4|14935.2|14917|14940|14927.4|14811.2|14802|392445
1581090900000|2020-02-07 15:55:00|14939.6|14920|14959.8|14932.6|14979.8|14976.4|14895.6|14885.6|431625
1581091200000|2020-02-07 16:00:00|14960|14949|14866.4|14855.2|14963.2|14951.4|14856|14850|269035
1581091500000|2020-02-07 16:05:00|14879.4|14857.6|14845|14836.6|14900|14882|14822.4|14812.2|183865
1581091800000|2020-02-07 16:10:00|14841|14831|14839.6|14820.4|14880|14876|14814.8|14808.2|200490
1581092100000|2020-02-07 16:15:00|14830.6|14817.8|14838|14825.4|14854.4|14838.6|14810|14802.2|165780
1581092400000|2020-02-07 16:20:00|14840|14825.2|14887.8|14880|14898.8|14890.4|14839.8|14825.2|174540
1581092700000|2020-02-07 16:25:00|14888.8|14880.2|14870.4|14855.2|14908.8|14899.2|14868.4|14850.4|241645
1581093000000|2020-02-07 16:30:00|14866.2|14854|14932.4|14920.2|14964.4|14956|14850|14844.6|363870
1581093300000|2020-02-07 16:35:00|14932.2|14922|14939.8|14921.4|14970|14959.6|14905.4|14894|190085
1581093600000|2020-02-07 16:40:00|14938.4|14920.6|14954.8|14940|14992|14986.2|14926|14916|241175
1581093900000|2020-02-07 16:45:00|14950.2|14942.2|14932.2|14920|14980|14966.6|14916|14911|186875
1581094200000|2020-02-07 16:50:00|14939.2|14924.8|14944.8|14935|14967|14960.2|14915.8|14904.2|153110
1581094500000|2020-02-07 16:55:00|14949.4|14939.6|15083.8|15066|15109|15100|14944|14932.2|592110
1581094800000|2020-02-07 17:00:00|15086.8|15066.2|15139.8|15123.2|15177.6|15164.6|15042.4|15040.2|617520
1581095100000|2020-02-07 17:05:00|15139.6|15121.8|15042.4|15025.4|15139.6|15126.8|15040|15024|283265
1581095400000|2020-02-07 17:10:00|15049.2|15027|15074.8|15061.4|15100|15095|15027.4|15020|158260
1581095700000|2020-02-07 17:15:00|15076.4|15061.6|15074|15049.6|15090|15079.6|15045.2|15030.8|111295
1581096000000|2020-02-07 17:20:00|15064.6|15056|15110.4|15097.2|15129.2|15118.6|15064.6|15050|247095
1581096300000|2020-02-07 17:25:00|15110|15100|15055.6|15039.2|15114.4|15101|15044.6|15032.2|216385
1581096600000|2020-02-07 17:30:00|15053.2|15039.4|15012.6|14987.6|15053.2|15040.2|14972|14964.2|391655
1581096900000|2020-02-07 17:35:00|15008.4|14988|14982|14964.4|15026.4|15012|14936.8|14926.2|242555
1581097200000|2020-02-07 17:40:00|14982.4|14972|14976.4|14960|15009.2|14997.4|14956.6|14940.2|132055
1581097500000|2020-02-07 17:45:00|14976.2|14960.2|14996|14984.2|15000|14990|14958|14947.4|138530
1581097800000|2020-02-07 17:50:00|14999|14987.8|15000|14991.4|15016|15011.2|14980|14966.2|114240
1581098100000|2020-02-07 17:55:00|15005.2|14991.6|14970.6|14961.4|15010|14996|14970.6|14961.4|73055
1581098400000|2020-02-07 18:00:00|14966.6|14960.4|14944.6|14924.4|14976|14960.4|14909|14892|246710
1581098700000|2020-02-07 18:05:00|14944.2|14924.2|14945|14937.2|14945|14937.2|14880|14870|171320
1581099000000|2020-02-07 18:10:00|14940|14929.4|14954|14940.2|14970|14957.4|14926|14910.8|88675
1581099300000|2020-02-07 18:15:00|14949.8|14940.4|14936|14921.8|14960|14948.6|14925.2|14910.2|55195
1581099600000|2020-02-07 18:20:00|14933.4|14922|14936|14920|14936|14926.4|14912.4|14900.4|84750
1581099900000|2020-02-07 18:25:00|14931.4|14920.8|14923.8|14916.4|14940|14933.8|14914|14901|65420
1581100200000|2020-02-07 18:30:00|14923.4|14916.2|14946|14924|14986|14980|14903.2|14900|167375
1581100500000|2020-02-07 18:35:00|14948.4|14925.2|14920|14900|14971.8|14962.2|14899.2|14888.8|161035
1581100800000|2020-02-07 18:40:00|14919.8|14900.6|14930|14920|14940|14933.2|14897.8|14891.6|128125
1581101100000|2020-02-07 18:45:00|14924.8|14912|14859.8|14849|14929.2|14920|14855.2|14843.6|243135
1581101400000|2020-02-07 18:50:00|14850|14848.6|14859.6|14840.6|14877.6|14872.8|14831.2|14822|223340
1581101700000|2020-02-07 18:55:00|14861|14841.8|14781.8|14771.2|14865.8|14856|14780|14770.2|377985
1581102000000|2020-02-07 19:00:00|14776.8|14770.2|14676|14660.6|14811.2|14800.2|14652|14644.2|650635
1581102300000|2020-02-07 19:05:00|14676.2|14660.4|14759|14737.8|14775.4|14757.8|14651.2|14639.8|423550
1581102600000|2020-02-07 19:10:00|14750.6|14737.2|14714|14700.2|14795.2|14787.4|14707.8|14700|266335
1581102900000|2020-02-07 19:15:00|14714.2|14700.4|14740.2|14732|14790|14775.6|14710|14700.2|98800
1581103200000|2020-02-07 19:20:00|14747.4|14733|14802|14788.8|14820|14814.4|14730.6|14720|222385
1581103500000|2020-02-07 19:25:00|14799.8|14786|14791.6|14780|14813|14800.4|14768.2|14751.6|150825
1581103800000|2020-02-07 19:30:00|14789.8|14785.8|14819.4|14811|14857.6|14841.2|14789.8|14785.8|234195
1581104100000|2020-02-07 19:35:00|14819.2|14810.6|14791.2|14778.6|14835.4|14824|14787.4|14770.2|156010
1581104400000|2020-02-07 19:40:00|14788|14780|14812|14802.8|14812.4|14802.8|14753.2|14742.2|230750
1581104700000|2020-02-07 19:45:00|14810|14803|14833|14813.6|14852|14842.4|14798.4|14783.8|250980
1581105000000|2020-02-07 19:50:00|14832.8|14822.2|14909.8|14897|14913|14902.4|14832.8|14820|367380
1581105300000|2020-02-07 19:55:00|14913|14902.6|14959.4|14951.2|14971.8|14969|14896.8|14880.2|537415
1581105600000|2020-02-07 20:00:00|14956.6|14950.8|14877|14865.6|14959.4|14951.8|14854.2|14842.2|389285
1581105900000|2020-02-07 20:05:00|14882.8|14865.8|14919.2|14910|14929|14918.2|14875.4|14865.6|147045
1581106200000|2020-02-07 20:10:00|14919.6|14912.2|14911.4|14892|14924.4|14912.6|14870.4|14860|134455
1581106500000|2020-02-07 20:15:00|14907.8|14892.2|14892.2|14880.2|14907.8|14897.8|14869.6|14862.2|126570
1581106800000|2020-02-07 20:20:00|14892|14880.4|14858.8|14842.8|14898.6|14881|14840|14829.6|182570
1581107100000|2020-02-07 20:25:00|14863.6|14850|14829.6|14820.2|14863.6|14853.8|14824.6|14816|245315
1581107400000|2020-02-07 20:30:00|14830.4|14820|14876.6|14863.6|14880|14869.6|14814.8|14810.8|218020
1581107700000|2020-02-07 20:35:00|14876.8|14867.8|14856.2|14848|14899.8|14885.8|14833.4|14822.2|221530
1581108000000|2020-02-07 20:40:00|14855|14855|14920.2|14912.4|14920.2|14920|14847.8|14840|282330
1581108300000|2020-02-07 20:45:00|14922.2|14912.8|14955.4|14943.6|14974.4|14968.4|14908.6|14900.2|454975
1581108600000|2020-02-07 20:50:00|14957|14946.8|14970.8|14960.8|14993.2|14984|14931|14920|587130
1581108900000|2020-02-07 20:55:00|14969.4|14960.6|14961.4|14959.2|14980|14979.8|14926.8|14917.8|900620
1581109200000|2020-02-07 21:00:00|14961.8|14959.6|14980|14972.6|14980|14976|14946|14930.4|742070
1581109500000|2020-02-07 21:05:00|14975.4|14972|14973.4|14970.8|14990|14985|14972.2|14970.8|102590
1581109800000|2020-02-07 21:10:00|14972|14966.6|14985|14980.2|14985|14980.2|14970.6|14966.6|40710
1581110100000|2020-02-07 21:15:00|14986|14980.4|14985|14975|14992.6|14989|14985|14975|34125
1581110400000|2020-02-07 21:20:00|14984.8|14980|15020|15010|15020|15010|14984.8|14980|77440
1581110700000|2020-02-07 21:25:00|15011.6|14994.2|15000|14986.4|15011.6|15002|14986|14980|22380
1581111000000|2020-02-07 21:30:00|14999.8|14988|14985|14980.2|15000|14988|14980|14975|29755
1581111300000|2020-02-07 21:35:00|14995.4|14985|14988|14981|14995.4|14990|14985|14980|8800
1581111600000|2020-02-07 21:40:00|14990|14981.2|14998.4|14990|15000|14995.4|14990|14981.2|24585
1581111900000|2020-02-07 21:45:00|14998.8|14992|15008|14992.2|15010|15000|14998.8|14990|37305
1581112200000|2020-02-07 21:50:00|15005|14994|14993|14981|15005|14994.2|14985.8|14981|15070
1581112500000|2020-02-07 21:55:00|14998|14985|14980|14974.4|15000|14990|14980|14974.4|26845
1581325200000|2020-02-10 09:00:00|15100|15000|15780|15600|15780|15600|15099.8|15000|52310
1581325500000|2020-02-10 09:05:00|15777.6|15600.2|15699|15655.8|15777.6|15655.8|15590|15480|30820
1581325800000|2020-02-10 09:10:00|15690|15621.6|15758|15700|15760|15700|15640|15621.6|22970
1581326100000|2020-02-10 09:15:00|15759.8|15760|15680|15640|15900|15820|15680|15640|49330
1581326400000|2020-02-10 09:20:00|15700|15650|15700|15660|15762|15720.8|15650|15650|13820
1581326700000|2020-02-10 09:25:00|15790|15660.2|15800|15760|15800|15780|15760|15660.2|12450
1581327000000|2020-02-10 09:30:00|15799.6|15776|15754.4|15704|15800|15781.4|15753.6|15704|9440
1581327300000|2020-02-10 09:35:00|15760|15720|15760|15736.6|15789.4|15740|15750|15704.2|8995
1581327600000|2020-02-10 09:40:00|15780|15742.6|15789.4|15761|15789.4|15761|15760|15742.6|9845
1581327900000|2020-02-10 09:45:00|15770|15760|15800|15761|15800|15770|15770|15740|10360
1581328200000|2020-02-10 09:50:00|15820|15770|15887.6|15825.8|15900|15840.2|15820|15761|11045
1581328500000|2020-02-10 09:55:00|15890|15840|15898|15860|15960|15940|15880|15840|39520
1581328800000|2020-02-10 10:00:00|15895|15878|15769.6|15743.8|15898|15878|15760|15740|26420
1581329100000|2020-02-10 10:05:00|15760|15740|15717.6|15660.2|15760|15740|15690|15660|23680
1581329400000|2020-02-10 10:10:00|15731|15688.8|15776.8|15740|15840|15800|15731|15660.2|8110
1581329700000|2020-02-10 10:15:00|15778.2|15680|15779.6|15720|15779.6|15720|15740|15680|3310
1581330000000|2020-02-10 10:20:00|15779.4|15730|15759.4|15740|15779.4|15740|15759.4|15720|1605
1581330300000|2020-02-10 10:25:00|15760|15744|15780|15744|15788|15770|15760|15744|8400
1581330600000|2020-02-10 10:30:00|15788|15740|15790|15760|15800|15760|15780|15740|5720
1581330900000|2020-02-10 10:35:00|15800|15756|15800|15770|15820|15800|15800|15740|7040
1581331200000|2020-02-10 10:40:00|15820|15782.4|15840|15770|15860|15840|15820|15760|18925
1581331500000|2020-02-10 10:45:00|15860|15760|15831|15800|15860|15800|15820|15760|8310
1581331800000|2020-02-10 10:50:00|15820|15770.2|15830|15787.4|15860|15826.8|15820|15770.2|6900
1581332100000|2020-02-10 10:55:00|15859.8|15787.6|15750|15720|15859.8|15820|15750|15720|20405
1581332400000|2020-02-10 11:00:00|15760|15730|15788|15743.6|15788|15770|15750|15730|8495
1581332700000|2020-02-10 11:05:00|15780|15744|15760|15720|15780|15760.6|15740|15700|15620
1581333000000|2020-02-10 11:10:00|15750|15740.2|15849.6|15795.4|15856|15820.4|15750|15720|22085
1581333300000|2020-02-10 11:15:00|15849.4|15819.8|15834.6|15795.4|15849.6|15819.8|15818|15795.4|3670
1581333600000|2020-02-10 11:20:00|15834.8|15800|15956|15900|15956|15940|15830|15800|27395
1581333900000|2020-02-10 11:25:00|15945.6|15893.2|16126|16098.4|16126|16098.4|15939.8|15880|59155
1581334200000|2020-02-10 11:30:00|16124|16099.8|16279|16202|16280|16202|16079.8|16020|62825
1581334500000|2020-02-10 11:35:00|16280|16210.4|16320|16290.2|16360|16300|16229|16200|85990
1581334800000|2020-02-10 11:40:00|16340|16300|16299.8|16240|16387|16360|16282.4|16230|42655
1581335100000|2020-02-10 11:45:00|16300|16241|16258|16216|16300|16260|16216|16170|33285
1581335400000|2020-02-10 11:50:00|16200|16215|16240|16141.2|16289|16240|16080|16020|96820
1581335700000|2020-02-10 11:55:00|16229|16143.4|16174|16140|16240|16187|16132.6|16111|20065
1581336000000|2020-02-10 12:00:00|16140|16131|16359.8|16305.2|16360|16359.2|15895|15840|468350
1581336300000|2020-02-10 12:05:00|16336|16308|16290|16266.4|16360|16349.4|16256|16240|147180
1581336600000|2020-02-10 12:10:00|16289.6|16266|16239.4|16200.4|16290|16284|16164|16120|167580
1581336900000|2020-02-10 12:15:00|16239.2|16202.4|16211.6|16205.6|16240|16228.2|16170.8|16131.2|67735
1581337200000|2020-02-10 12:20:00|16204|16203|16177.8|16151.2|16260|16240|16159|16133.6|65585
1581337500000|2020-02-10 12:25:00|16175.8|16160.2|16137.4|16102.2|16210|16204.8|16117.4|16100|143020
1581337800000|2020-02-10 12:30:00|16117.4|16100.2|16215|16202|16240|16236|16101.8|16100|150415
1581338100000|2020-02-10 12:35:00|16214.6|16200.2|16180|16160|16230|16209.4|16174.4|16160|48245
1581338400000|2020-02-10 12:40:00|16179.6|16154|16040|16008.2|16179.6|16154|15977.2|15960|190565
1581338700000|2020-02-10 12:45:00|16050|16008.6|16119.6|16100|16140|16120|16040|16008.6|80685
1581339000000|2020-02-10 12:50:00|16110|16082.2|16080|16060|16150|16121|16060|16044|61225
1581339300000|2020-02-10 12:55:00|16079.8|16047|16060|16040|16100|16070.2|16040|16020|39820
1581339600000|2020-02-10 13:00:00|16057.4|16037.6|16038|16020|16074|16056.2|15980|15964|226055
1581339900000|2020-02-10 13:05:00|16040|16020.4|15919|15880.4|16040|16028.6|15912.8|15880|164450
1581340200000|2020-02-10 13:10:00|15914|15875|15880|15862|15959.4|15940.2|15875|15858|99785
1581340500000|2020-02-10 13:15:00|15897.8|15860.2|15812|15780|15898|15868.6|15797.8|15770|152435
1581340800000|2020-02-10 13:20:00|15800|15778|15960|15937.4|15994.6|15980|15780|15770|225200
1581341100000|2020-02-10 13:25:00|15958|15940|16040|16002|16074|16060.2|15958|15937.4|173090
1581341400000|2020-02-10 13:30:00|16039.6|16002.2|15940|15920|16060|16050.8|15920|15904.4|137935
1581341700000|2020-02-10 13:35:00|15930|15904.4|15940|15904.6|15994.4|15994|15908.6|15900|68690
1581342000000|2020-02-10 13:40:00|15939|15910|16020|16000|16020|16004|15930|15910|87010
1581342300000|2020-02-10 13:45:00|16021.6|16004|16093|16080.2|16120|16112.6|16021.6|16000|251355
1581342600000|2020-02-10 13:50:00|16087.8|16064|16016|16000|16093|16080|16009.4|16000|99870
1581342900000|2020-02-10 13:55:00|16019.4|15980|16032|16000|16048|16032.4|15996.6|15980|98255
1581343200000|2020-02-10 14:00:00|16031.6|16020|16082.2|16060|16113|16101.6|16020.2|16000|229525
1581343500000|2020-02-10 14:05:00|16080|16060.4|16019.6|16000.2|16080|16062|16000.2|15999|164495
1581343800000|2020-02-10 14:10:00|16020|16004|15959.8|15940.6|16040|16028.6|15947|15920|182535
1581344100000|2020-02-10 14:15:00|15960|15940.8|15940|15921|15988.8|15977|15880|15870|161525
1581344400000|2020-02-10 14:20:00|15937.2|15923.2|15893.4|15880|15958|15939.8|15890|15880|108400
1581344700000|2020-02-10 14:25:00|15894|15880.2|16010.6|16000|16020|16004.2|15893.8|15880.2|177755
1581345000000|2020-02-10 14:30:00|16009.8|16004.2|16100|16080.2|16160|16150.8|15771.2|15760|3039820
1581345300000|2020-02-10 14:35:00|16109.2|16085|16317.8|16290.4|16399.8|16384|16071|16050|2223560
1581345600000|2020-02-10 14:40:00|16305.8|16303.4|16199.8|16160.2|16374.2|16358|16145.2|16132.2|1109255
1581345900000|2020-02-10 14:45:00|16198.2|16163|15903.2|15880|16219.8|16200.4|15860.6|15851|1136300
1581346200000|2020-02-10 14:50:00|15898.6|15874.4|15949.6|15926.8|15952.6|15935|15687.2|15672|1236860
1581346500000|2020-02-10 14:55:00|15949.4|15923.8|15900|15873.2|15977.6|15967.4|15802.2|15786|696275
1581346800000|2020-02-10 15:00:00|15904.8|15880|15752.2|15740|15960|15957.8|15752.2|15740|517815
1581347100000|2020-02-10 15:05:00|15752|15742.8|15870.4|15844.2|15895.6|15883|15752|15741.8|414725
1581347400000|2020-02-10 15:10:00|15859.8|15840|15631.8|15609.4|15859.8|15840|15604.4|15587.2|839565
1581347700000|2020-02-10 15:15:00|15632|15609.8|15759|15735.8|15760|15756|15632|15609.2|509240
1581348000000|2020-02-10 15:20:00|15760|15736|15692.8|15672.2|15780|15767.4|15664.8|15660|404320
1581348300000|2020-02-10 15:25:00|15697.2|15673|15745.2|15729.6|15750|15749.4|15663.4|15645.2|271930
1581348600000|2020-02-10 15:30:00|15750|15740|15700.8|15682.4|15756|15745|15663.6|15652.6|366165
1581348900000|2020-02-10 15:35:00|15699.8|15682.6|15649.8|15639.8|15719|15700.4|15594.8|15582.4|523815
1581349200000|2020-02-10 15:40:00|15652|15634.4|15404.6|15385|15659.2|15647.8|15356.6|15348.4|992020
1581349500000|2020-02-10 15:45:00|15406.2|15390.2|15396.4|15380.2|15460|15452.4|15325.8|15311.6|864195
1581349800000|2020-02-10 15:50:00|15396.2|15380.4|15304.2|15282.8|15399.2|15390.2|15156.4|15142|984055
1581350100000|2020-02-10 15:55:00|15304|15289.4|15279.6|15261|15305.8|15300|15199|15193.8|395265
1581350400000|2020-02-10 16:00:00|15279.2|15261.2|15179.6|15160.4|15279.2|15262.6|15100|15087.6|646585
1581350700000|2020-02-10 16:05:00|15179.4|15162|15204.8|15185.4|15320|15312.4|15179.4|15162|707245
1581351000000|2020-02-10 16:10:00|15204.6|15185.6|15098.2|15080|15223.2|15217.6|15056.4|15048|597360
1581351300000|2020-02-10 16:15:00|15100|15080.6|15116.2|15095.4|15129.2|15120|15060|15050|429090
1581351600000|2020-02-10 16:20:00|15115|15096.6|15220.8|15210.4|15220.8|15212.8|15083.8|15062.4|670310
1581351900000|2020-02-10 16:25:00|15228|15210.2|15251.2|15240.8|15271.4|15264|15200|15188|542830
1581352200000|2020-02-10 16:30:00|15254.4|15240.6|15356.8|15340|15379.8|15373.2|15246.6|15232|719565
1581352500000|2020-02-10 16:35:00|15351|15356.6|15359|15341.6|15379.4|15367.6|15286|15273|317640
1581352800000|2020-02-10 16:40:00|15358.8|15341.8|15237.6|15225.4|15395.4|15382.8|15230|15225.4|373375
1581353100000|2020-02-10 16:45:00|15245.8|15227.2|15348.6|15328.8|15365.4|15353.6|15210.6|15200|244480
1581353400000|2020-02-10 16:50:00|15348.4|15329.2|15393.4|15364.8|15440|15430|15303.8|15300|374325
1581353700000|2020-02-10 16:55:00|15389.2|15365|15388|15370.2|15419.8|15406.8|15351.4|15336.6|320765
1581354000000|2020-02-10 17:00:00|15389.8|15370.4|15340|15320|15420|15410|15320|15309.4|232420
1581354300000|2020-02-10 17:05:00|15339.8|15325.6|15289.6|15272.6|15348.8|15336|15287.4|15272|249095
1581354600000|2020-02-10 17:10:00|15292|15273.2|15222|15204|15303|15292.8|15203.4|15187.2|261605
1581354900000|2020-02-10 17:15:00|15223.2|15207|15216.6|15200|15259.8|15254|15196.2|15180.2|151725
1581355200000|2020-02-10 17:20:00|15217.8|15206.6|15142.6|15129.6|15240|15225.4|15134.8|15124.2|169435
1581355500000|2020-02-10 17:25:00|15140|15126.2|15098.2|15084|15147|15140|15095.8|15084|341280
1581355800000|2020-02-10 17:30:00|15091.4|15085|15160|15145|15170|15165.6|15084.4|15075.4|297030
1581356100000|2020-02-10 17:35:00|15153.8|15145.2|15225|15211.6|15233.2|15225.2|15153.8|15145|261280
1581356400000|2020-02-10 17:40:00|15224.6|15217.8|15234.8|15211.8|15290|15284|15213.8|15200|258365
1581356700000|2020-02-10 17:45:00|15226.4|15214.4|15216.2|15190.8|15228.4|15221.6|15169.4|15160|200645
1581357000000|2020-02-10 17:50:00|15202|15191|15219.8|15212|15240|15234|15179.8|15169.2|107450
1581357300000|2020-02-10 17:55:00|15220|15202.8|15200|15180|15232|15210.2|15175.6|15170|137855
1581357600000|2020-02-10 18:00:00|15202.6|15183.4|15198.6|15180.2|15212.8|15204|15134.6|15120|197595
1581357900000|2020-02-10 18:05:00|15195|15185|15178.2|15160|15205.4|15193|15155|15144.6|88035
1581358200000|2020-02-10 18:10:00|15174.2|15161.2|15194|15180.2|15200|15191.4|15133.2|15124|156600
1581358500000|2020-02-10 18:15:00|15192|15180|15190|15176.2|15220|15209.8|15186.4|15165.4|133115
1581358800000|2020-02-10 18:20:00|15196|15180.2|15273.8|15252.4|15290|15280|15196|15180.2|237880
1581359100000|2020-02-10 18:25:00|15273.4|15266.6|15298|15278.2|15336|15323.4|15257.8|15242.4|292060
1581359400000|2020-02-10 18:30:00|15298.6|15278|15299.2|15282.6|15355.4|15345.8|15275|15260|272915
1581359700000|2020-02-10 18:35:00|15298.8|15283.8|15291|15280.4|15330|15312.8|15280.6|15270.2|98915
1581360000000|2020-02-10 18:40:00|15290|15280.6|15279.6|15266|15299.8|15280.6|15252|15240.8|91470
1581360300000|2020-02-10 18:45:00|15276|15262.4|15279.8|15268.4|15300|15282.4|15204.2|15200|136655
1581360600000|2020-02-10 18:50:00|15279.6|15268.8|15272.8|15263.2|15319.6|15306.4|15272.8|15262.2|90730
1581360900000|2020-02-10 18:55:00|15272.4|15262.2|15283.8|15273.2|15290|15280|15250|15244.6|96560
1581361200000|2020-02-10 19:00:00|15284|15274.2|15351|15340|15355|15345.6|15284|15273|203610
1581361500000|2020-02-10 19:05:00|15350.6|15343.4|15376.8|15356.2|15440|15431.6|15346.6|15320|450865
1581361800000|2020-02-10 19:10:00|15370.2|15360.2|15376.8|15360|15416|15404.8|15341.2|15330|197195
1581362100000|2020-02-10 19:15:00|15378|15360.2|15460|15447|15489.6|15481.8|15369.8|15360|362425
1581362400000|2020-02-10 19:20:00|15458.8|15447.4|15536.2|15510|15549.2|15535|15440|15435|443590
1581362700000|2020-02-10 19:25:00|15529.6|15511.6|15566.8|15536|15577.6|15568.8|15471.4|15460.2|302055
1581363000000|2020-02-10 19:30:00|15559.8|15540|15494|15482.6|15566.6|15543.6|15452|15444.4|243090
1581363300000|2020-02-10 19:35:00|15495.2|15480|15424|15410.6|15495.2|15480.4|15380|15371|275825
1581363600000|2020-02-10 19:40:00|15420|15405|15479.8|15464.6|15499.6|15490.2|15420|15405|244920
1581363900000|2020-02-10 19:45:00|15491.8|15465|15557.4|15544|15561.4|15552.2|15469.6|15458.2|312745
1581364200000|2020-02-10 19:50:00|15553.6|15544.2|15537|15512|15553.6|15545|15478|15462|267570
1581364500000|2020-02-10 19:55:00|15536.6|15512.2|15539.8|15520|15551.4|15542.6|15486|15482.2|185830
1581364800000|2020-02-10 20:00:00|15536.4|15514.2|15570.2|15550|15597.6|15591.4|15520|15506|359320
1581365100000|2020-02-10 20:05:00|15569.8|15560|15579.8|15565.8|15593.8|15584.6|15520|15510.4|245620
1581365400000|2020-02-10 20:10:00|15580|15569.8|15575.2|15559|15678|15673.2|15565.6|15557.6|577920
1581365700000|2020-02-10 20:15:00|15568.4|15556|15648.8|15630.4|15649|15642.6|15556|15541.2|277790
1581366000000|2020-02-10 20:20:00|15640|15630.8|15688.6|15671.4|15713.8|15699.8|15634.2|15620|544775
1581366300000|2020-02-10 20:25:00|15690|15674.4|15670|15650|15693.2|15682.2|15614.2|15606.4|250105
1581366600000|2020-02-10 20:30:00|15670.2|15660|15509.6|15492.4|15680|15665.4|15443.6|15431|732290
1581366900000|2020-02-10 20:35:00|15510|15492.6|15472.8|15457.2|15510|15496.2|15423.6|15410|319160
1581367200000|2020-02-10 20:40:00|15470.4|15457.4|15393.2|15375|15540|15531.8|15365.8|15360|409490
1581367500000|2020-02-10 20:45:00|15391.8|15370|15356.2|15329.4|15437.8|15407|15339.8|15329.4|425940
1581367800000|2020-02-10 20:50:00|15355.6|15335.6|15379.8|15362|15389.6|15380|15280|15272|509705
1581368100000|2020-02-10 20:55:00|15380|15357.2|15425|15411.8|15440|15435.8|15365.2|15348|739835
1581368400000|2020-02-10 21:00:00|15420|15410|15379.8|15345|15439.8|15420|15359.4|15340|37885
1581368700000|2020-02-10 21:05:00|15380|15350.2|15390|15370|15400|15395.2|15374|15350.2|28295
1581369000000|2020-02-10 21:10:00|15394|15373|15394.8|15363.8|15400|15394.6|15394|15363.8|13545
1581369300000|2020-02-10 21:15:00|15390|15372|15362.2|15357.2|15390|15372|15362.2|15353.2|8865
1581369600000|2020-02-10 21:20:00|15370|15360|15375|15364.4|15380|15379.8|15370|15360|5975
1581369900000|2020-02-10 21:25:00|15377.6|15366|15409.8|15400.2|15416|15410|15377.6|15366|19575
1581370200000|2020-02-10 21:30:00|15410|15401|15400|15385|15416|15411|15392|15382|23635
1581370500000|2020-02-10 21:35:00|15410|15385.2|15414.8|15405.8|15436|15430|15410|15385.2|23660
1581370800000|2020-02-10 21:40:00|15430|15406.4|15420|15408|15430|15408|15417.6|15406.2|3720
1581371100000|2020-02-10 21:45:00|15418|15405.8|15430|15414.4|15430|15420|15418|15405.8|9380
1581371400000|2020-02-10 21:50:00|15428|15406|15427.8|15410|15428|15410|15420|15405.8|6890
1581371700000|2020-02-10 21:55:00|15415|15405.8|15436|15430|15436|15430|15405.8|15396|10740
1581372000000|2020-02-10 22:00:00|15430|15411|15436|15428|15436|15428|15429.8|15411|3850
1581372300000|2020-02-10 22:05:00|15435|15420|15416|15406|15435|15422|15416|15406|9330
1581372600000|2020-02-10 22:10:00|15410|15407|15423.8|15406|15424|15407|15410|15406|2800
1581372900000|2020-02-10 22:15:00|15424|15410|15430|15420|15430|15420|15420|15410|4950
1581373200000|2020-02-10 22:20:00|15432|15410|15427.6|15410|15432|15410|15427.6|15406|5640
1581373500000|2020-02-10 22:25:00|15423.6|15400|15417|15400|15423.6|15400|15417|15400|3450
1581373800000|2020-02-10 22:30:00|15420||15420||15420||15419.8||3160
1581374100000|2020-02-10 22:35:00|15410|15400.2|15418|15400|15420|15400.2|15410|15400|5065
1581374400000|2020-02-10 22:40:00|15417.4|15400.2|15417.4|15400|15417.8|15400.2|15415.8|15400|1250
1581374700000|2020-02-10 22:45:00|15414|15400.2|15400|15396|15414|15400.2|15396|15384.4|4910
1581375000000|2020-02-10 22:50:00|15404.8|15384.4|15400|15384.4|15404.8|15390|15400|15384.4|5020
1581375300000|2020-02-10 22:55:00||15384||15385||15396||15380|5045
1581375600000|2020-02-10 23:00:00|15418|15386.2|15418|15385|15418|15386.2|15418|15385|5280
1581375900000|2020-02-10 23:05:00|15414.6|15394|15418|15385|15418|15400|15414.6|15385|1745
1581376200000|2020-02-10 23:10:00|15416|15386|15410|15396|15416|15396|15400|15385.2|1690
1581376500000|2020-02-10 23:15:00|15407.4|15400|15410|15400|15414.6|15400|15407.4|15400|1455
1581376800000|2020-02-10 23:20:00|15414.6|15396|15400|15387|15418|15396|15400|15385.2|3130
1581377100000|2020-02-10 23:25:00|15396|15392|15400|15386.8|15400|15394|15396|15386.8|975
1581377400000|2020-02-10 23:30:00||15387.6||15397||15397||15386.8|925
1581377700000|2020-02-10 23:35:00|15410|15400|15408|15400|15414.6|15400.2|15408|15397|2360
1581378000000|2020-02-10 23:40:00||15397||15397||15400||15397|1365
1581378300000|2020-02-10 23:45:00|15410|15400|15408|15397|15410|15400|15408|15397|1695
1581378600000|2020-02-10 23:50:00|15418|15395|15420|15400|15420|15408|15418|15390|2045
1581378900000|2020-02-10 23:55:00|15411|15400.2|15420|15400.6|15420|15400.6|15411|15400|310
1581379200000|2020-02-11 00:00:00|15424|15400|15424|15400|15424|15402.2|15424|15400|3745
1581379500000|2020-02-11 00:05:00|15429|15405|15432|15426.2|15432|15426.2|15429|15405|2045
1581379800000|2020-02-11 00:10:00|15431|15427|15431.8|15401.2|15432|15430.4|15431|15401|9475
1581380100000|2020-02-11 00:15:00|15432|15402.2|15440|15425|15440|15425|15432|15402.2|3960
1581380400000|2020-02-11 00:20:00|15441|15426|15450|15444|15451|15444|15441|15426|6630
1581380700000|2020-02-11 00:25:00|15451|15446|15440|15420|15457.6|15451|15440|15420|9855
1581381000000|2020-02-11 00:30:00|15439.8|15420.2|15438.8|15420|15439.8|15426|15438.8|15420|1800
1581381300000|2020-02-11 00:35:00|15439.8|15426|15452.6|15423|15452.6|15427|15438|15420|4850
1581381600000|2020-02-11 00:40:00|15457.6|15424|15457.6|15440|15457.6|15450|15449|15424|5190
1581381900000|2020-02-11 00:45:00|15455|15440.2|15460|15457.6|15460|15457.6|15451|15440.2|9265
1581382200000|2020-02-11 00:50:00|15465.8|15453.2|15484.4|15473.2|15484.4|15480|15460|15450|15245
1581382500000|2020-02-11 00:55:00|15484.2|15474|15479.8|15472|15484.4|15481.2|15478.8|15470.2|27510
1581411600000|2020-02-11 09:00:00|15668.6|15600|15739.8|15720|15742.6|15729.6|15668.6|15600|22295
1581411900000|2020-02-11 09:05:00|15739.6|15660|15700|15660|15739.6|15680|15687.4|15660|10945
1581412200000|2020-02-11 09:10:00|15699.8|15651.6|15634|15602.6|15699.8|15651.6|15620|15602|11740
1581412500000|2020-02-11 09:15:00|15633.6|15602.4|15634|15540|15634|15602.4|15544.4|15540|12100
1581412800000|2020-02-11 09:20:00||15535||15500.2||15539.6||15500.2|1850
1581413100000|2020-02-11 09:25:00|15633.8|15520|15630|15555.4|15634|15585|15627.8|15520|3150
1581413400000|2020-02-11 09:30:00|15634|15545.6|15630|15555.4|15634|15587|15620|15545.6|4625
1581413700000|2020-02-11 09:35:00|15632|15580|15624.6|15562.6|15632|15584.6|15624.6|15562.6|1915
1581414000000|2020-02-11 09:40:00||15584||15584||15584||15584|1770
1581414300000|2020-02-11 09:45:00||15590||15585||15600||15584|1725
1581414600000|2020-02-11 09:50:00|15620||15624.6||15624.6||15600||2585
1581414900000|2020-02-11 09:55:00|15600|15584|15584.2|15540.2|15609.8|15584|15548|15540.2|9665
1581415200000|2020-02-11 10:00:00|15562.4|15550.4|15611.2|15551|15611.2|15551|15562.4|15550.4|3985
1581415500000|2020-02-11 10:05:00|15618.2|15583.4|15620|15550.4|15624.6|15602.2|15600|15550.4|9320
1581415800000|2020-02-11 10:10:00|15616|15551|15610|15551|15620|15554|15594.8|15551|1590
1581416100000|2020-02-11 10:15:00|15620|15575.4|15630|15584.2|15680|15625.6|15600|15551|12790
1581416400000|2020-02-11 10:20:00||15556||15558||15570||15556|2770
1581416700000|2020-02-11 10:25:00|15674|15560|15698|15660|15698|15674|15670|15558|7005
1581417000000|2020-02-11 10:30:00|15672.6|15661|15640|15610|15672.6|15670|15640|15610|4770
1581417300000|2020-02-11 10:35:00|15659.8|15620|15660|15620|15672.6|15634.8|15646.8|15620|2250
1581417600000|2020-02-11 10:40:00|15672.6|15640|15698|15660|15698|15660|15672.6|15620|2205
1581417900000|2020-02-11 10:45:00|15677.8|15620|15699.8|15620.4|15699.8|15680|15677.8|15620|5855
1581418200000|2020-02-11 10:50:00|15695|15640|15699.8|15640|15699.8|15640|15695|15640|890
1581418500000|2020-02-11 10:55:00|15698|15620.4|15668.8|15620.4|15698|15620.6|15668.8|15620.4|1140
1581418800000|2020-02-11 11:00:00|15698|15622|15668.8|15622|15698|15622|15656|15622|975
1581419100000|2020-02-11 11:05:00|15668.6|15630|15668.8|15622|15668.8|15630|15656|15622|1050
1581419400000|2020-02-11 11:10:00|15685|15628.8|15685|15622|15685|15628.8|15681.4|15622|1070
1581419700000|2020-02-11 11:15:00|15680|15622.2|15680|15630|15685|15680|15679.8|15622.2|2295
1581420000000|2020-02-11 11:20:00|15679.6|15624.2|15679.6|15622.2|15679.6|15624.4|15679.6|15622.2|335
1581420300000|2020-02-11 11:25:00|15680|15624|15673|15644|15680|15644|15672.6|15624|505
1581420600000|2020-02-11 11:30:00|15672.4|15630|15680|15630|15680|15630|15672.4|15620.6|5050
1581420900000|2020-02-11 11:35:00|15676||15676||15676||15675.8||505
1581421200000|2020-02-11 11:40:00|15669||15676||15676||15669||1295
1581421500000|2020-02-11 11:45:00|15668|15620|15640|15620|15679.8|15620|15640|15620|3960
1581421800000|2020-02-11 11:50:00|15679.6|15612|15640|15612|15679.8|15612|15640|15612|3200
1581422100000|2020-02-11 11:55:00|15630.4|15610|15639|15560|15679.6|15630|15600|15560|9790
1581422400000|2020-02-11 12:00:00|15640|15620|15619.8|15600|15655|15640|15557.6|15550|69760
1581422700000|2020-02-11 12:05:00|15620|15601.2|15540|15500.4|15639.8|15610|15517.6|15500.4|64800
1581423000000|2020-02-11 12:10:00|15560|15500.6|15578|15560.4|15600|15580|15550|15500.4|31090
1581423300000|2020-02-11 12:15:00|15580|15560.6|15581.6|15565.6|15620|15601|15576.8|15560.4|52330
1581423600000|2020-02-11 12:20:00|15585|15565.8|15594|15565|15600|15571.4|15565.2|15560|27440
1581423900000|2020-02-11 12:25:00|15598.8|15572.2|15593.4|15575|15615|15604|15591.6|15572.2|23235
1581424200000|2020-02-11 12:30:00|15585|15576.4|15560|15543|15609|15600|15560|15543|73635
1581424500000|2020-02-11 12:35:00|15559.8|15541|15525.8|15500.4|15560|15541|15519.8|15500.4|64400
1581424800000|2020-02-11 12:40:00|15525|15502|15519|15502|15548.4|15536|15500.4|15500|47515
1581425100000|2020-02-11 12:45:00|15520|15500.4|15490|15470|15530|15501.4|15464.6|15460.2|57380
1581425400000|2020-02-11 12:50:00|15488.8|15480|15418.8|15393.4|15490|15480|15377.2|15360|112935
1581425700000|2020-02-11 12:55:00|15420|15393|15435|15420|15490|15457.8|15409.8|15384|64850
1581426000000|2020-02-11 13:00:00|15432|15413.2|15389.6|15368|15432|15413.2|15361|15360|70950
1581426300000|2020-02-11 13:05:00|15389.2|15370|15370|15350|15390|15374|15339.6|15324|42115
1581426600000|2020-02-11 13:10:00|15369.6|15353.6|15260|15248|15370|15360|15260|15248|65875
1581426900000|2020-02-11 13:15:00|15259.8|15243.6|15297.8|15277.8|15340|15320|15237.8|15224|100370
1581427200000|2020-02-11 13:20:00|15298|15270|15360|15349.2|15370|15364|15279.8|15262.2|52110
1581427500000|2020-02-11 13:25:00|15359|15341|15359.6|15329.2|15365|15345.6|15330|15321.4|20175
1581427800000|2020-02-11 13:30:00|15360|15340|15319.6|15223.8|15360|15340.4|15220|15208.8|72930
1581428100000|2020-02-11 13:35:00|15319.2|15230.8|15279.8|15252|15319.2|15289.8|15259|15223.8|46175
1581428400000|2020-02-11 13:40:00|15280|15260.2|15340|15310|15340|15312.2|15274.8|15252|24540
1581428700000|2020-02-11 13:45:00|15339.8|15312.2|15334|15300.6|15360|15340|15305.4|15280|31905
1581429000000|2020-02-11 13:50:00|15333.6|15310|15366|15320.4|15368|15360|15333.6|15310|25220
1581429300000|2020-02-11 13:55:00|15366.4|15348.4|15370|15353.6|15370|15362|15359.6|15320|19290
1581429600000|2020-02-11 14:00:00|15369.6|15342|15320|15302.6|15370|15343.4|15320|15302.2|29960
1581429900000|2020-02-11 14:05:00|15319.8|15302.2|15347.8|15320|15360|15340|15297.8|15282.2|34445
1581430200000|2020-02-11 14:10:00|15349.6|15320.2|15352.8|15326.4|15359.8|15350|15335.8|15320|17530
1581430500000|2020-02-11 14:15:00|15354|15323|15329.2|15301|15356|15340|15329.2|15300.6|13255
1581430800000|2020-02-11 14:20:00|15320|15300.6|15349.6|15330|15354|15350|15312.2|15300.2|50460
1581431100000|2020-02-11 14:25:00|15350|15331.8|15380|15360|15400|15387|15340|15331.8|57015
1581431400000|2020-02-11 14:30:00|15388|15360.2|15296.6|15269.6|15548.4|15540|15267.4|15241|1348725
1581431700000|2020-02-11 14:35:00|15281.2|15280.2|15259.8|15238.8|15378|15354.6|15166|15160|797060
1581432000000|2020-02-11 14:40:00|15249.2|15235.4|15316.6|15286.4|15349.8|15343.2|15216.4|15201|475485
1581432300000|2020-02-11 14:45:00|15310|15286.8|15419.8|15402.8|15435|15424.8|15240.2|15230|601945
1581432600000|2020-02-11 14:50:00|15424|15414.2|15427|15414.2|15495.4|15478.4|15380|15375.8|600455
1581432900000|2020-02-11 14:55:00|15420.4|15417.2|15360.4|15351.4|15450|15441.6|15355.2|15340.2|285655
1581433200000|2020-02-11 15:00:00|15364.4|15351.8|15449.6|15437.8|15487|15475.4|15364.4|15351.8|389660
1581433500000|2020-02-11 15:05:00|15449.8|15437.6|15480|15460.2|15566.6|15559.6|15449.8|15437.6|827850
1581433800000|2020-02-11 15:10:00|15480.2|15461.4|15507.6|15495.2|15519.2|15506.4|15469.6|15454.2|291875
1581434100000|2020-02-11 15:15:00|15510|15500.2|15476.8|15460.8|15519.8|15513|15439.4|15432|264425
1581434400000|2020-02-11 15:20:00|15480|15461|15397.2|15386|15480|15465.8|15397|15386|195485
1581434700000|2020-02-11 15:25:00|15399.2|15386.8|15358|15341.4|15429|15423.6|15334.8|15326.8|371420
1581435000000|2020-02-11 15:30:00|15359.4|15342|15372.4|15360|15429.4|15420.2|15358.8|15342|244760
1581435300000|2020-02-11 15:35:00|15372.2|15368|15345.6|15334.2|15420|15404.2|15334.2|15323.2|228210
1581435600000|2020-02-11 15:40:00|15354.4|15334.8|15364.4|15347.4|15400|15384.8|15349.6|15334.2|158585
1581435900000|2020-02-11 15:45:00|15366.8|15346|15395|15386|15395|15386|15320.6|15320|247655
1581436200000|2020-02-11 15:50:00|15395.4|15388|15446|15427.6|15460|15452.2|15380.2|15363.8|350110
1581436500000|2020-02-11 15:55:00|15439.8|15427.8|15459.8|15446.8|15504|15498.2|15439.4|15427|361340
1581436800000|2020-02-11 16:00:00|15459.6|15450.2|15464.6|15450.4|15480.4|15479|15434|15430.4|128285
1581437100000|2020-02-11 16:05:00|15470|15460|15450|15437|15489.2|15480|15425.8|15424|207255
1581437400000|2020-02-11 16:10:00|15449.6|15438.6|15573.2|15555.8|15595.2|15577.6|15449.6|15438.6|460025
1581437700000|2020-02-11 16:15:00|15565.4|15560.8|15568.4|15560|15594|15587|15514|15510|324605
1581438000000|2020-02-11 16:20:00|15570|15560.2|15539.8|15523.2|15577.2|15560.2|15523.6|15515|195455
1581438300000|2020-02-11 16:25:00|15539.4|15530.2|15539.6|15531.2|15630|15621.2|15505.8|15500.2|461695
1581438600000|2020-02-11 16:30:00|15538.6|15529|15513.8|15501.8|15538.6|15529|15464.8|15453.6|264570
1581438900000|2020-02-11 16:35:00|15514.8|15502|15466.6|15444|15514.8|15502|15440|15431.6|146390
1581439200000|2020-02-11 16:40:00|15464|15441.4|15529.8|15510|15530|15525.6|15453|15441.4|136430
1581439500000|2020-02-11 16:45:00|15524|15515.2|15523.6|15506.8|15528.8|15516|15478.4|15470|94235
1581439800000|2020-02-11 16:50:00|15528.8|15508|15524|15511.2|15533.2|15526|15509.4|15500|151485
1581440100000|2020-02-11 16:55:00|15528.4|15513|15479.6|15463.6|15539.8|15536|15453.2|15441.6|165075
1581440400000|2020-02-11 17:00:00|15479.8|15465.4|15471.6|15459.2|15504.8|15496.6|15453.6|15446.2|133305
1581440700000|2020-02-11 17:05:00|15471.2|15459.6|15474.6|15464.4|15489.8|15478.2|15450.6|15444.6|69510
1581441000000|2020-02-11 17:10:00|15464|15451.6|15450.2|15440.2|15474.2|15464.2|15431.6|15425.6|192755
1581441300000|2020-02-11 17:15:00|15452.2|15445.4|15479.8|15474|15500|15496|15449.8|15440.2|163355
1581441600000|2020-02-11 17:20:00|15479.6|15475.2|15476|15468|15500|15495|15472.2|15463|76915
1581441900000|2020-02-11 17:25:00|15476.2|15468.2|15530|15519|15539.8|15532.2|15476.2|15468.2|195695
1581442200000|2020-02-11 17:30:00|15526.2|15519.4|15530|15526.6|15537|15526.6|15508.8|15500|66205
1581442500000|2020-02-11 17:35:00|15531.8|15520.4|15520|15506.4|15533.8|15526|15475|15464|114865
1581442800000|2020-02-11 17:40:00|15513.2|15506.6|15517.6|15504|15530|15522.6|15505.6|15490|74995
1581443100000|2020-02-11 17:45:00|15518|15510.2|15543.8|15537.2|15565.6|15557.2|15510.4|15504|182055
1581443400000|2020-02-11 17:50:00|15544|15535.8|15535.8|15525.8|15584.6|15576.8|15519.4|15514.4|210595
1581443700000|2020-02-11 17:55:00|15535.6|15524.2|15558.2|15542|15616|15605.6|15534|15520.2|294735
1581444000000|2020-02-11 18:00:00|15550.6|15542.8|15579.4|15569|15588.8|15576|15545.8|15530.2|116640
1581444300000|2020-02-11 18:05:00|15580|15574.4|15580.2|15572|15598.2|15592.8|15571.8|15562|142115
1581444600000|2020-02-11 18:10:00|15576.2|15572.6|15584.6|15575|15590|15586.6|15553.8|15543.2|89975
1581444900000|2020-02-11 18:15:00|15584.2|15575.8|15635.4|15623.2|15635.4|15631|15572.2|15568.2|265960
1581445200000|2020-02-11 18:20:00|15639.2|15621.2|15638.2|15626.4|15670.4|15664.6|15617.2|15602.8|301150
1581445500000|2020-02-11 18:25:00|15637.8|15628.2|15640|15623|15663.6|15654.2|15616.8|15610.6|165815
1581445800000|2020-02-11 18:30:00|15645.6|15624.4|15588.4|15575.2|15646|15636.6|15579.6|15575.2|145910
1581446100000|2020-02-11 18:35:00|15590.4|15579.8|15600.2|15590|15640|15633.4|15580.8|15571|135080
1581446400000|2020-02-11 18:40:00|15603.4|15591.6|15593.8|15581|15608|15596.8|15552.2|15542.6|133390
1581446700000|2020-02-11 18:45:00|15589.6|15576|15601|15594.4|15613|15606.4|15571|15560|103195
1581447000000|2020-02-11 18:50:00|15600|15594.2|15541|15530|15604|15599.4|15536|15524|113885
1581447300000|2020-02-11 18:55:00|15536.2|15527.4|15552|15538.8|15577|15571|15536.2|15527.4|138195
1581447600000|2020-02-11 19:00:00|15553.6|15542|15500|15487|15559.2|15547.8|15494.4|15482|176220
1581447900000|2020-02-11 19:05:00|15499.8|15481.6|15520|15514.8|15533|15521|15486.8|15475.6|121070
1581448200000|2020-02-11 19:10:00|15519.8|15513.8|15539.8|15523.6|15554.6|15541.2|15510|15507.4|85700
1581448500000|2020-02-11 19:15:00|15539.6|15523.8|15518.2|15503.2|15549.8|15543|15511|15501.4|81105
1581448800000|2020-02-11 19:20:00|15510|15500|15503.8|15493|15519.6|15503.8|15491|15483.6|86340
1581449100000|2020-02-11 19:25:00|15501.8|15493.2|15529.6|15512.6|15536.4|15526|15495.2|15488|96705
1581449400000|2020-02-11 19:30:00|15529.8|15509.2|15524.8|15517|15538|15526|15516.6|15502|86485
1581449700000|2020-02-11 19:35:00|15526.8|15520.2|15477.2|15462.6|15526.8|15520.2|15461.4|15455|145410
1581450000000|2020-02-11 19:40:00|15469.4|15456.8|15427.6|15418.8|15480|15468|15400|15395.4|338115
1581450300000|2020-02-11 19:45:00|15425.6|15414.8|15460|15450|15469.8|15468.8|15417.4|15403|127120
1581450600000|2020-02-11 19:50:00|15459.8|15445.2|15419|15409.2|15460|15449.8|15418.6|15409.2|128555
1581450900000|2020-02-11 19:55:00|15419.8|15409|15403.6|15386|15425.8|15410|15366.2|15360|153655
1581451200000|2020-02-11 20:00:00|15399.6|15386.2|15399.6|15381.2|15427|15420.2|15386|15378|154565
1581451500000|2020-02-11 20:05:00|15400|15388.8|15369.2|15364.2|15419.8|15408.8|15365.6|15360|105670
1581451800000|2020-02-11 20:10:00|15373.4|15363|15389.8|15380|15395.2|15384.6|15363.2|15360|73370
1581452100000|2020-02-11 20:15:00|15389.6|15376.6|15370.8|15360|15421.4|15416.8|15358.2|15352.4|240805
1581452400000|2020-02-11 20:20:00|15377.2|15360.4|15436|15425.8|15440|15436.4|15377.2|15360|177065
1581452700000|2020-02-11 20:25:00|15435|15426|15433.8|15420.6|15440|15432.4|15403.4|15400|133470
1581453000000|2020-02-11 20:30:00|15432|15421.6|15428.2|15420.4|15440|15436.6|15416.8|15404.6|123120
1581453300000|2020-02-11 20:35:00|15429.4|15419.4|15458.6|15450.2|15458.6|15454.4|15429|15419.4|174995
1581453600000|2020-02-11 20:40:00|15454.6|15450.4|15468.4|15462|15495.4|15490|15452|15441.4|205120
1581453900000|2020-02-11 20:45:00|15467.8|15461.8|15446.6|15443.6|15493|15488.8|15446.6|15442|165090
1581454200000|2020-02-11 20:50:00|15454.2|15444.2|15489.8|15480|15510|15503.4|15452|15444|398440
1581454500000|2020-02-11 20:55:00|15489.6|15482|15482.8|15480.8|15500|15496|15460|15455.4|522015
1581454800000|2020-02-11 21:00:00|15487.6|15464.2|15487.6|15480|15497.2|15480.4|15470|15450.2|415260
1581455100000|2020-02-11 21:05:00|15490|15476|15485|15480|15500|15490|15485|15474|18260
1581455400000|2020-02-11 21:10:00|15486|15481|15494.2|15483|15494.4|15483|15486|15481|4525
1581455700000|2020-02-11 21:15:00|15490|15480.2|15481.8|15460.2|15490|15483|15479.6|15460|9630
1581456000000|2020-02-11 21:20:00|15468|15460|15481.6|15470|15481.8|15470|15466|15460|9575
1581456300000|2020-02-11 21:25:00|15480|15462.6|15469.6|15446|15481.6|15463|15460|15440|8640
1581456600000|2020-02-11 21:30:00|15478.8|15460|15469.6|15446.2|15478.8|15460|15455|15446.2|8460
1581456900000|2020-02-11 21:35:00|15465|15450|15460|15455|15469.6|15455|15460|15450|7375
1581457200000|2020-02-11 21:40:00|15469.6|15450|15469.6|15460|15469.6|15460|15469.6|15450|7130
1581457500000|2020-02-11 21:45:00|15478|15446.2|15478|15470|15478|15470|15469.6|15446.2|8880
1581457800000|2020-02-11 21:50:00|15477.6|15452.4|15475|15470|15477.6|15470|15475|15452.4|3990
1581458100000|2020-02-11 21:55:00|||||||||5595
1581458400000|2020-02-11 22:00:00|15480||15479.8||15480||15478||2120
1581458700000|2020-02-11 22:05:00|15480|15460|15474|15460|15480|15470|15474|15460|2855
1581459000000|2020-02-11 22:10:00|15470|15462|15478|15462|15478|15462|15470|15462|730
1581459300000|2020-02-11 22:15:00|15475|15460|15475|15460|15475|15461.8|15475|15460|1680
1581459600000|2020-02-11 22:20:00|15474|15449|15474|15449|15474|15449|15470|15449|520
1581459900000|2020-02-11 22:25:00|15473|15450|15469.8|15449.2|15473|15450|15468|15449|530
1581460200000|2020-02-11 22:30:00|15468.4|15460|15471.8|15460|15475|15460|15468|15460|390
1581460500000|2020-02-11 22:35:00|15475|15463.4|15475|15465|15475|15465|15475|15463.4|2100
1581460800000|2020-02-11 22:40:00||15470||15465||15470||15465|1710
1581461100000|2020-02-11 22:45:00|15476|15460|15473|15460|15476|15460|15465|15460|2555
1581461400000|2020-02-11 22:50:00|15474.2|15450|15466|15453.2|15474.2|15453.2|15460|15450|1810
1581461700000|2020-02-11 22:55:00|15469.8|15450|15474.2|15460|15474.2|15460.2|15469.8|15450|2075
1581462000000|2020-02-11 23:00:00|||||||||305
1581462300000|2020-02-11 23:05:00|15472|15464|15472|15464|15472|15464|15472|15464|950
1581462600000|2020-02-11 23:10:00|15471.8|15450|15472|15450.2|15472|15450.2|15471.8|15450|1640
1581462900000|2020-02-11 23:15:00|15471.6|15460|15471.6|15460|15471.8|15460|15471.6|15460|605
1581463200000|2020-02-11 23:20:00|15460|15450.2|15459.8|15450.2|15460|15450.2|15459.4|15450.2|3020
1581463500000|2020-02-11 23:25:00|15460|15450|15460|15440|15460|15450|15459.6|15440|5555
1581463800000|2020-02-11 23:30:00|15450|15440.2|15450|15440|15450|15440.4|15450|15440|1160
1581464100000|2020-02-11 23:35:00|15445|15440.2|15460|15440|15460|15440.2|15440.2|15440|2850
1581464400000|2020-02-11 23:40:00|15440|15439.6|15440|15420|15457.2|15439.6|15434.6|15420|3065
1581464700000|2020-02-11 23:45:00|15439|15414.6|15440|15414.6|15440|15414.6|15439|15414.6|1125
1581465000000|2020-02-11 23:50:00|15434.2|15415.4|15430|15415.4|15434.2|15415.4|15430|15415.4|2375
1581465300000|2020-02-11 23:55:00|15424|15414.6|15424|15414.6|15424|15414.6|15424|15414.6|1125
1581465600000|2020-02-12 00:00:00|15436|15424.4|15430|15414.6|15440|15424.4|15424|15414.6|5735
1581465900000|2020-02-12 00:05:00|15429|15410.4|15427.8|15410|15430|15415.8|15414.8|15404.8|3385
1581466200000|2020-02-12 00:10:00|15420|15404.8|15420|15404.8|15420|15404.8|15420|15404.8|660
1581466500000|2020-02-12 00:15:00|15414|15400.2|15414|15402|15414|15402|15414|15400.2|370
1581466800000|2020-02-12 00:20:00|15419.8|15405|15410|15401|15420|15413.2|15410|15401|4900
1581467100000|2020-02-12 00:25:00|15419.8|15405|15410|15402|15419.8|15410|15404|15401|4535
1581467400000|2020-02-12 00:30:00|15412|15405|15410|15401|15417|15405|15410|15401|6890
1581467700000|2020-02-12 00:35:00|15411|15405|15411.8|15401|15412|15405|15405|15401|4815
1581468000000|2020-02-12 00:40:00|15411.6|15400|15400|15380|15411.6|15400|15400|15380|14530
1581468300000|2020-02-12 00:45:00|15390|15380.2|15400|15381.2|15400|15400|15390|15380|8790
1581468600000|2020-02-12 00:50:00|15401|15381|15419.8|15400|15420|15408.2|15401|15381|11065
1581468900000|2020-02-12 00:55:00|15420|15403|15415.8|15400|15439.6|15422|15410.2|15400|18800
1581498000000|2020-02-12 09:00:00|15600|15560|15680|15640|15720|15697|15600|15560|21545
1581498300000|2020-02-12 09:05:00|15679.8|15602|15600|15550|15679.8|15602|15600|15550|4145
1581498600000|2020-02-12 09:10:00||15550.2||15550||15560||15550|650
1581498900000|2020-02-12 09:15:00|15620|15551.4|15640|15600|15640|15620|15620|15550|2665
1581499200000|2020-02-12 09:20:00|15639.2|15606|15658|15620|15658|15620|15639.2|15606|1965
1581499500000|2020-02-12 09:25:00|15656|15606|15658|15606|15658|15606|15651.8|15606|255
1581499800000|2020-02-12 09:30:00|15651.8|15610|15658|15600|15658|15610|15651.8|15600|355
1581500100000|2020-02-12 09:35:00|15648|15640|15649.6|15600|15660|15640|15640|15600|2715
1581500400000|2020-02-12 09:40:00|15640|15590|15620|15604|15640|15604|15620|15550|1140
1581500700000|2020-02-12 09:45:00|15649.6||15639.8||15649.6||15638.6||995
1581501000000|2020-02-12 09:50:00|15640|15600|15640|15600|15640|15600|15640|15600|550
1581501300000|2020-02-12 09:55:00||15604||15604||15604||15604|695
1581501600000|2020-02-12 10:00:00|15649.6|15610|15640|15610|15652|15610|15638|15610|720
1581501900000|2020-02-12 10:05:00|15646.8||15640||15649.6||15639.8||135
1581502200000|2020-02-12 10:10:00|||||||||430
1581502500000|2020-02-12 10:15:00||15610.8||15622||15622||15610|285
1581502800000|2020-02-12 10:20:00|15655.4|15620|15660|15610|15660|15620|15655.4|15610|4565
1581503100000|2020-02-12 10:25:00|15640|15612|15640|15612|15640|15612|15630|15612|5405
1581503400000|2020-02-12 10:30:00|15660|15616|15660|15640|15660|15640|15650|15612|3420
1581503700000|2020-02-12 10:35:00|15659.6|15622|15640|15620|15660|15622|15640|15620|805
1581504000000|2020-02-12 10:40:00|15639||15629.8||15640||15629.8||450
1581504300000|2020-02-12 10:45:00|15639|15628.8|15629|15610|15639|15628.8|15629|15610|1330
1581504600000|2020-02-12 10:50:00|15638.8|15612|15630|15612|15639|15612|15621|15610|2620
1581504900000|2020-02-12 10:55:00|15639|15620|15640|15620|15650|15630|15629.8|15620|5765
1581505200000|2020-02-12 11:00:00|15631|15630|15650|15630|15650|15630|15631|15620|4695
1581505500000|2020-02-12 11:05:00|15646|15620|15640|15630|15646|15630|15640|15620|990
1581505800000|2020-02-12 11:10:00|15649.6|15620|15650|15620|15650|15620|15649.6|15620|1900
1581506100000|2020-02-12 11:15:00|15649.8|15630|15649.8|15620|15649.8|15630|15649.8|15620|680
1581506400000|2020-02-12 11:20:00|15649.6|15640|15680|15654|15687.6|15654|15640|15620|15500
1581506700000|2020-02-12 11:25:00|15679.8|15655|15690|15660.2|15690|15680|15679|15651|12365
1581507000000|2020-02-12 11:30:00|15668|15660|15658|15627.4|15690|15660.4|15658|15627.4|5495
1581507300000|2020-02-12 11:35:00|15653|15630|15651.8|15630|15653|15630|15650|15630|2140
1581507600000|2020-02-12 11:40:00|15651|15634|15629.6|15610|15651|15634|15619.8|15610|7300
1581507900000|2020-02-12 11:45:00|15630.2|15640|15685.6|15654|15690|15654|15630.2|15610|21090
1581508200000|2020-02-12 11:50:00|15674|15630|15678|15630|15685.6|15654.2|15665|15630|6495
1581508500000|2020-02-12 11:55:00|15672|15630.2|15739.6|15701.6|15740|15701.6|15652|15630|27630
1581508800000|2020-02-12 12:00:00|15729.8|15700|15657.6|15640|15729.8|15700|15640|15620|99235
1581509100000|2020-02-12 12:05:00|15653.2|15635|15638|15620|15653.2|15636|15590|15566|68660
1581509400000|2020-02-12 12:10:00|15637.6|15610|15590|15566|15637.6|15610.2|15580|15566|13950
1581509700000|2020-02-12 12:15:00|15589.8|15580|15640|15624.2|15644.8|15640|15568|15562|54350
1581510000000|2020-02-12 12:20:00|15639.6|15624|15651.6|15600|15677.6|15657.4|15628|15600|76015
1581510300000|2020-02-12 12:25:00|15651.2|15602|15610|15600.2|15651.2|15620|15610|15596|15990
1581510600000|2020-02-12 12:30:00|15609.6|15600|15584.2|15573|15610|15608|15574|15564.2|47540
1581510900000|2020-02-12 12:35:00|15578.6|15573.2|15579.6|15573.6|15584.2|15580|15578|15573|11380
1581511200000|2020-02-12 12:40:00|15576|15573|15598|15585|15600|15594|15569.8|15560|20260
1581511500000|2020-02-12 12:45:00|15599|15585.2|15589|15566.2|15599|15586.4|15570|15564.6|15825
1581511800000|2020-02-12 12:50:00|15588|15568.2|15590|15568.2|15598|15589|15570|15566|9370
1581512100000|2020-02-12 12:55:00|15591.8|15568.4|15617.8|15614|15617.8|15614|15589.4|15568.4|18015
1581512400000|2020-02-12 13:00:00|15614|15610|15600|15581.8|15617.8|15610|15597|15580|9700
1581512700000|2020-02-12 13:05:00|15596.8|15582.4|15616|15600|15617.8|15600|15588|15582.4|10840
1581513000000|2020-02-12 13:10:00|15600|15595.2|15600|15588|15617.8|15616|15599.8|15582|12395
1581513300000|2020-02-12 13:15:00|15599.8|15588.4|15592.2|15582|15600|15588.4|15588.2|15580|13190
1581513600000|2020-02-12 13:20:00|15592|15580|15595.8|15580.2|15596|15582.4|15583.8|15572|19710
1581513900000|2020-02-12 13:25:00|15596|15581.2|15570|15555|15596|15581.2|15569.8|15540|37800
1581514200000|2020-02-12 13:30:00|15560|15550|15569.8|15548|15572.4|15560|15540|15523.2|38380
1581514500000|2020-02-12 13:35:00|15572.4|15549|15558|15552|15572.4|15569.6|15558|15549|8420
1581514800000|2020-02-12 13:40:00|15570|15552.2|15587.8|15560.2|15588|15580.2|15570|15550.2|15745
1581515100000|2020-02-12 13:45:00|15586|15565.6|15595|15580.2|15595|15580.2|15579.8|15560.2|11165
1581515400000|2020-02-12 13:50:00|15597.6|15586.8|15577.6|15570|15597.6|15586.8|15577.6|15570|8110
1581515700000|2020-02-12 13:55:00|15577.2|15572|15580|15570|15580.4|15574.4|15575|15570|7275
1581516000000|2020-02-12 14:00:00|15578.8|15570.2|15579.8|15570|15580|15571.8|15578.8|15570|13785
1581516300000|2020-02-12 14:05:00|15579.6|15569.8|15580|15569.8|15588|15572.4|15578|15569.8|15225
1581516600000|2020-02-12 14:10:00|15576|15564.6|15575|15563.6|15580|15572|15575|15560.2|13820
1581516900000|2020-02-12 14:15:00|15580|15570|15610|15589|15610|15601|15580|15562|41095
1581517200000|2020-02-12 14:20:00|15612|15588|15600|15581|15615|15601.4|15580|15570|29515
1581517500000|2020-02-12 14:25:00|15608.8|15570.2|15560|15546.4|15608.8|15580.4|15554.2|15542.2|54680
1581517800000|2020-02-12 14:30:00|15575.6|15551.8|15692.6|15664.6|15722.8|15715.4|15575.4|15546.4|817805
1581518100000|2020-02-12 14:35:00|15694|15667|15770.2|15749.6|15776|15768|15680|15664.6|869815
1581518400000|2020-02-12 14:40:00|15771|15753.8|15639|15600.8|15795.4|15788.6|15590.8|15580.6|777045
1581518700000|2020-02-12 14:45:00|15635.6|15614.4|15565|15552|15673.6|15665|15527.8|15520|518510
1581519000000|2020-02-12 14:50:00|15564.6|15562.2|15610.8|15596.6|15639.8|15622.2|15526.2|15520|406980
1581519300000|2020-02-12 14:55:00|15609.8|15595.8|15535.8|15514.4|15610.8|15595.8|15457|15444.4|528065
1581519600000|2020-02-12 15:00:00|15533|15522.8|15510|15498|15572.4|15555.8|15498.4|15490|252980
1581519900000|2020-02-12 15:05:00|15509.2|15498.2|15586|15576.2|15597.8|15591|15504.8|15498|271460
1581520200000|2020-02-12 15:10:00|15585.8|15578.2|15573|15561.6|15626.2|15618|15572.8|15561.6|386185
1581520500000|2020-02-12 15:15:00|15567.8|15561.8|15604.2|15590.8|15609|15603.6|15559.6|15551.6|321390
1581520800000|2020-02-12 15:20:00|15599|15591.8|15653.8|15640.2|15666.6|15657|15583.4|15572|367420
1581521100000|2020-02-12 15:25:00|15653.4|15640|15648|15640.6|15654|15653.2|15611.8|15602.6|201460
1581521400000|2020-02-12 15:30:00|15647.8|15640|15571.8|15564|15647.8|15640|15563.6|15551.8|238480
1581521700000|2020-02-12 15:35:00|15574.8|15566.2|15599.6|15583.6|15612|15603|15559|15551.8|172305
1581522000000|2020-02-12 15:40:00|15599.8|15584.6|15563|15555.6|15600|15595.8|15541.4|15540|176040
1581522300000|2020-02-12 15:45:00|15569.4|15558.4|15551.8|15543.4|15569.6|15560.6|15515.4|15513.2|173360
1581522600000|2020-02-12 15:50:00|15551.2|15543.6|15568.6|15552.8|15574|15567.4|15524.2|15520|185695
1581522900000|2020-02-12 15:55:00|15568.2|15556.2|15543|15536.8|15588.6|15580.4|15540|15534|137810
1581523200000|2020-02-12 16:00:00|15544.4|15537.4|15564.8|15556.6|15592|15585.8|15544.4|15537.4|133910
1581523500000|2020-02-12 16:05:00|15561.4|15555.4|15590|15586.4|15590.4|15586.4|15555.4|15550|112345
1581523800000|2020-02-12 16:10:00|15586.4|15587|15556.4|15551.8|15599.8|15595.6|15555.4|15551.8|139105
1581524100000|2020-02-12 16:15:00|15556.2|15550.2|15569.6|15562|15579|15572.8|15549|15546|89005
1581524400000|2020-02-12 16:20:00|15568.6|15563.6|15573.6|15567.2|15583.2|15577.6|15554|15549.4|129975
1581524700000|2020-02-12 16:25:00|15575.8|15567.4|15594.8|15590.6|15609|15601.4|15568|15560|220180
1581525000000|2020-02-12 16:30:00|15600|15591|15620|15614.6|15639.6|15629|15594.8|15590|254700
1581525300000|2020-02-12 16:35:00|15624|15616.2|15605.8|15600.4|15639.6|15632|15599.8|15592|184715
1581525600000|2020-02-12 16:40:00|15608|15600.6|15605.6|15598.6|15613.4|15608.2|15583.2|15577.8|135860
1581525900000|2020-02-12 16:45:00|15603.8|15598.8|15592.6|15583.6|15608.8|15601.2|15582|15576|117130
1581526200000|2020-02-12 16:50:00|15597.2|15590.2|15615.8|15610|15616.6|15612.2|15578|15569.2|109030
1581526500000|2020-02-12 16:55:00|15615|15610.4|15635|15626.8|15638|15632.6|15603.2|15600|201875
1581526800000|2020-02-12 17:00:00|15634.8|15628.6|15643.8|15638.4|15659|15656|15619.8|15614.4|253850
1581527100000|2020-02-12 17:05:00|15643.2|15638.2|15634.8|15626.6|15649|15644.2|15625|15621|147390
1581527400000|2020-02-12 17:10:00|15634.6|15627.4|15608.4|15604.2|15642.2|15636.2|15594.2|15589|188290
1581527700000|2020-02-12 17:15:00|15608.2|15602.2|15603.4|15596.2|15620|15614.2|15598.6|15591.8|97340
1581528000000|2020-02-12 17:20:00|15605.6|15599.2|15623.8|15620|15625.4|15623.6|15597.2|15592|88675
1581528300000|2020-02-12 17:25:00|15624|15621|15614.2|15607.2|15628.8|15623.2|15610|15605|78405
1581528600000|2020-02-12 17:30:00|15611.4|15608|15591.2|15582.8|15619.6|15613.6|15573|15571|195460
1581528900000|2020-02-12 17:35:00|15592|15583.4|15568|15561|15602|15598|15564.2|15561|146410
1581529200000|2020-02-12 17:40:00|15567.8|15564.4|15585|15580.2|15594|15584.6|15567.8|15561.2|86825
1581529500000|2020-02-12 17:45:00|15584|15580|15585|15580|15597.4|15591.8|15574.8|15571.2|77255
1581529800000|2020-02-12 17:50:00|15583.6|15580.2|15598.2|15590|15604|15601.2|15583.6|15579.4|113550
1581530100000|2020-02-12 17:55:00|15597.2|15590.8|15584|15580|15597.2|15590.8|15580.4|15576.6|76505
1581530400000|2020-02-12 18:00:00|15585.6|15580.4|15578|15573.8|15591|15585.4|15569.4|15563.6|140275
1581530700000|2020-02-12 18:05:00|15577|15570.6|15568.6|15562|15577|15572.2|15551.6|15548.8|145120
1581531000000|2020-02-12 18:10:00|15570|15562.6|15583.2|15576.2|15587.8|15584|15560.4|15556|81455
1581531300000|2020-02-12 18:15:00|15579.8|15576.6|15593.2|15589|15601.8|15598.6|15579.4|15574.4|123150
1581531600000|2020-02-12 18:20:00|15593.6|15589.8|15589|15586|15595.4|15591.6|15580.4|15576|64175
1581531900000|2020-02-12 18:25:00|15588.8|15583|15587|15576.2|15589|15583.2|15571.8|15567.8|84655
1581532200000|2020-02-12 18:30:00|15582.8|15576.4|15573.6|15564.8|15589|15584.6|15566|15561|96270
1581532500000|2020-02-12 18:35:00|15571.8|15563.6|15569.8|15561.2|15577|15570.2|15560|15558|97125
1581532800000|2020-02-12 18:40:00|15569.4|15562.2|15555|15546.8|15570|15566|15545.8|15542|145485
1581533100000|2020-02-12 18:45:00|15553.8|15547.6|15540|15533|15555|15548.2|15531.4|15526.6|324205
1581533400000|2020-02-12 18:50:00|15539.8|15536.4|15519.2|15510.2|15539.8|15536.4|15514.6|15510|198710
1581533700000|2020-02-12 18:55:00|15518.6|15510.6|15524.4|15514.8|15529|15521.4|15508.4|15504.2|182415
1581534000000|2020-02-12 19:00:00|15521|15515|15436|15430.8|15522.8|15517.8|15433|15430.6|480825
1581534300000|2020-02-12 19:05:00|15435.8|15430.6|15437.2|15426.2|15460|15458.2|15421.4|15414|251510
1581534600000|2020-02-12 19:10:00|15437|15422.6|15383.2|15373|15437.8|15434.8|15366.6|15360|478860
1581534900000|2020-02-12 19:15:00|15375.6|15374|15416.2|15406.2|15429.8|15418.2|15374|15373|255920
1581535200000|2020-02-12 19:20:00|15413.8|15404.4|15426.2|15420|15436|15426.6|15385.8|15381.6|166165
1581535500000|2020-02-12 19:25:00|15426.6|15420.2|15379.6|15371.6|15429.6|15423.2|15373.4|15371.6|246385
1581535800000|2020-02-12 19:30:00|15379.2|15370|15280|15268|15379.2|15371.6|15275.6|15265.4|566420
1581536100000|2020-02-12 19:35:00|15279.8|15270|15293|15284.6|15329.2|15320.2|15275|15267.8|261645
1581536400000|2020-02-12 19:40:00|15298.2|15284.4|15340.8|15321.8|15373|15368.4|15292.2|15284.4|296400
1581536700000|2020-02-12 19:45:00|15341.4|15328.8|15316.4|15314|15370|15361.8|15304.8|15300|253660
1581537000000|2020-02-12 19:50:00|15316|15312.8|15322.6|15309.4|15330|15320.2|15297.8|15293|229585
1581537300000|2020-02-12 19:55:00|15322|15311.8|15338.8|15330.8|15355.2|15345.6|15312.2|15309.4|161265
1581537600000|2020-02-12 20:00:00|15338.4|15331.4|15337.8|15326.6|15349.8|15342.2|15309.4|15301.6|152410
1581537900000|2020-02-12 20:05:00|15338.4|15332.8|15326.4|15320|15346.8|15341.8|15316|15308.4|139655
1581538200000|2020-02-12 20:10:00|15325.4|15320.8|15384.6|15375.8|15395.6|15383.4|15300.6|15300|302665
1581538500000|2020-02-12 20:15:00|15389.2|15376|15398.4|15388.8|15420|15417.4|15374.6|15370|395760
1581538800000|2020-02-12 20:20:00|15398.6|15390.2|15444.4|15435|15477.8|15469.6|15398|15390.2|367020
1581539100000|2020-02-12 20:25:00|15449|15441.6|15449.2|15443.8|15464|15457.4|15417.8|15412.4|330170
1581539400000|2020-02-12 20:30:00|15449|15441.4|15401.4|15394.4|15449.2|15441.4|15389|15380.6|249175
1581539700000|2020-02-12 20:35:00|15400.8|15396.6|15406.8|15400|15439.8|15429.6|15391.8|15385.8|224975
1581540000000|2020-02-12 20:40:00|15410|15400.2|15415|15404.8|15430|15424.8|15397|15391|136520
1581540300000|2020-02-12 20:45:00|15413|15408.6|15411.2|15401.2|15466.6|15460|15406|15400|313115
1581540600000|2020-02-12 20:50:00|15411|15406|15345.8|15340|15423|15411.4|15343|15334|392185
1581540900000|2020-02-12 20:55:00|15345.6|15337.4|15354|15346.4|15370|15356.4|15338.4|15334|475905
1581541200000|2020-02-12 21:00:00|15357.8|15344.4|15334.4|15324.2|15357.8|15344.4|15333.8|15324|655615
1581541500000|2020-02-12 21:05:00|15335|15324|15334.4|15326.4|15335|15331|15324.2|15320|16295
1581541800000|2020-02-12 21:10:00|15335|15326.6|15339.6|15334|15340|15335|15335|15326.6|14600
1581542100000|2020-02-12 21:15:00|15334|15323|15330|15319.2|15334|15324.6|15320|15300|17765
1581542400000|2020-02-12 21:20:00|15329.8|15319.4|15340|15325|15340|15325.2|15329.8|15319.4|9595
1581542700000|2020-02-12 21:25:00|15339|15325.6|15260|15240|15340|15330|15198|15182|202830
1581543000000|2020-02-12 21:30:00|15256|15222|15275|15255|15280|15270|15219.6|15201|87980
1581543300000|2020-02-12 21:35:00|15280|15276|15299.2|15266.6|15336|15300|15280|15255|49525
1581543600000|2020-02-12 21:40:00|15299|15266.8|15284.8|15268|15313.2|15282|15262.4|15240|26405
1581543900000|2020-02-12 21:45:00|15284.4|15265|15239.8|15226|15284.8|15270.4|15226|15222.4|32415
1581544200000|2020-02-12 21:50:00|15240|15222.4|15219.8|15200.2|15253.2|15240|15217.8|15200.2|48075
1581544500000|2020-02-12 21:55:00|15220|15200.8|15120|15105|15220|15200.8|15118|15105|185030
1581544800000|2020-02-12 22:00:00|15108.4|15109.4|14954|14920|15120|15109.4|14896|14864.4|227615
1581545100000|2020-02-12 22:05:00|14934.4|14920.2|15056|15020.6|15090|15074|14934.4|14920|172050
1581545400000|2020-02-12 22:10:00|15055.8|15020.4|15100|15050.2|15117.2|15101.2|15040|15020.4|89580
1581545700000|2020-02-12 22:15:00|15098|15052|15099.8|15080|15117.2|15110.8|15060.2|15052|52510
1581546000000|2020-02-12 22:20:00|15097.4|15061|15090.4|15080|15097.6|15081|15061.4|15060|31415
1581546300000|2020-02-12 22:25:00|15087.6|15080.4|15068|15044.4|15095|15080.4|15061.6|15043.6|22805
1581546600000|2020-02-12 22:30:00|15059|15044.2|15059.6|15042|15060|15048|15040|15038|36850
1581546900000|2020-02-12 22:35:00|15059.8|15043.6|15100|15082|15100|15094.8|15056|15043.6|27495
1581547200000|2020-02-12 22:40:00|15113|15082.8|15135.8|15126|15136.2|15132|15110|15080|36105
1581547500000|2020-02-12 22:45:00|15134.8|15130.8|15147.6|15125.6|15149|15146|15131.4|15125|28500
1581547800000|2020-02-12 22:50:00|15140|15125.8|15150|15140|15175|15170|15140|15125.6|56665
1581548100000|2020-02-12 22:55:00|15156|15130|15163.6|15146.6|15169|15160.4|15152.8|15130|26590
1581548400000|2020-02-12 23:00:00|15164|15145.4|15160|15146.6|15168.8|15161|15160|15145.4|14465
1581548700000|2020-02-12 23:05:00|15150|15150|15159.8|15140|15160|15150|15132|15126|21065
1581549000000|2020-02-12 23:10:00|15159.6|15141|15156|15140|15159.6|15142.2|15139.6|15127.6|10155
1581549300000|2020-02-12 23:15:00|15152|15141.2|15130|15106|15152|15141.2|15120|15106|11385
1581549600000|2020-02-12 23:20:00|15120|15106.2|15118|15102.6|15128|15116|15107|15102.6|18085
1581549900000|2020-02-12 23:25:00|15117.6|15100|15119|15104|15131.2|15116|15115|15100|11950
1581550200000|2020-02-12 23:30:00|15118|15100|15116.6|15092|15118|15101|15094|15085.8|17720
1581550500000|2020-02-12 23:35:00|15112|15097.8|15109.6|15090.4|15114.2|15097.8|15094|15090|11455
1581550800000|2020-02-12 23:40:00|15100|15090|15095.4|15081|15100|15093.2|15091.6|15080|6600
1581551100000|2020-02-12 23:45:00|15095.6|15080|15090|15080|15099.8|15090|15090|15080|10490
1581551400000|2020-02-12 23:50:00|15089|15079.8|15050|15043.6|15089|15079.8|15050|15043.6|36150
1581551700000|2020-02-12 23:55:00|15060|15044.4|15063.8|15048|15080|15061|15048|15040|30405
1581552000000|2020-02-13 00:00:00|15059.8|15047.2|15073.8|15047.2|15088.8|15080|15050|15047.2|13920
1581552300000|2020-02-13 00:05:00|15070|15049.6|15060|15042.2|15074|15055|15050|15042.2|14375
1581552600000|2020-02-13 00:10:00|15073.6|15042.4|15055.8|15042.4|15074|15060|15050|15040.8|7770
1581552900000|2020-02-13 00:15:00|15050|15042|15049|15040.2|15050|15042|15040.2|15040|27135
1581553200000|2020-02-13 00:20:00|15047.6|15040|15050|15040.2|15056|15042.2|15044.8|15040|11790
1581553500000|2020-02-13 00:25:00|15047.4|15040|15053.8|15040|15060|15047.4|15040.2|15040|23825
1581553800000|2020-02-13 00:30:00|15050|15040.2|15050|15041|15053.8|15041|15045.6|15040|7375
1581554100000|2020-02-13 00:35:00|15049|15040.4|15049.8|15040|15054|15045.8|15044|15040|17050
1581554400000|2020-02-13 00:40:00|15052|15040.4|15047.8|15040|15053.8|15041|15041|15040|15715
1581554700000|2020-02-13 00:45:00|15044|15041|15080|15049|15080|15049|15041|15040|19375
1581555000000|2020-02-13 00:50:00|15062|15050|15060|15057|15079.6|15068.8|15060|15050|9300
1581555300000|2020-02-13 00:55:00|15057|15050|15050|15028.2|15071.6|15060.2|15043.2|15028.2|47650
1581584400000|2020-02-13 09:00:00|15278|13000|14940|14912|15278|15020|14940|13000|23590
1581584700000|2020-02-13 09:05:00|14950|14920|14979.8|14940.2|15000|14951.6|14920|14902|9100
1581585000000|2020-02-13 09:10:00|14980|14940|15000|14940|15000|14940.2|14919.8|14910|9100
1581585300000|2020-02-13 09:15:00|15014.4|14912|15035.8|15000|15098|15040|15014.4|14912|10765
1581585600000|2020-02-13 09:20:00|15060|15007.8|15014|14960|15060|15020|15014|14960|4945
1581585900000|2020-02-13 09:25:00|14997.8|14930|14978|14922|14997.8|14960|14960|14920|4625
1581586200000|2020-02-13 09:30:00|14959.4|14930|14970|14930|14978|14960|14959.4|14930|4075
1581586500000|2020-02-13 09:35:00|14978|14944|14978|14963.8|14978|14963.8|14973.8|14944|1615
1581586800000|2020-02-13 09:40:00|14997.8|14973.8|14973.8|14950|14997.8|14980.6|14973.8|14950|6195
1581587100000|2020-02-13 09:45:00|||||||||105
1581587400000|2020-02-13 09:50:00|14960|14930|14973.8|14912|14973.8|14930|14940|14912|4205
1581587700000|2020-02-13 09:55:00|14960|14937.4|14968|14917.4|14968|14937.4|14950|14917.4|2570
1581588000000|2020-02-13 10:00:00|14951|14933|14920|14917.4|14968|14933|14920|14917.4|1675
1581588300000|2020-02-13 10:05:00|14960|14912|14865|14850.4|14960|14912|14865|14824|12525
1581588600000|2020-02-13 10:10:00|14860|14842|14819.2|14784|14865|14842|14799.8|14784|17340
1581588900000|2020-02-13 10:15:00|14819|14780|14842.6|14800|14865|14810|14800|14760|7575
1581589200000|2020-02-13 10:20:00|14820|14780|14800|14780|14865|14800|14800|14740|5340
1581589500000|2020-02-13 10:25:00|14780|14760|14800|14720|14812.8|14784.6|14740|14720|18575
1581589800000|2020-02-13 10:30:00|14795.8|14740|14779.2|14740|14800|14746.4|14739.8|14720|10390
1581590100000|2020-02-13 10:35:00|14779|14746.4|14750|14724|14779|14746.4|14730|14715|11770
1581590400000|2020-02-13 10:40:00|14749.8|14720.2|14800|14742|14800|14742|14749.8|14720|2710
1581590700000|2020-02-13 10:45:00|14799.6|14744|14800|14740.2|14800|14780|14776|14740|5960
1581591000000|2020-02-13 10:50:00|14812.8|14744|14869.8|14830|14880|14830|14812.8|14740.2|10190
1581591300000|2020-02-13 10:55:00|14880|14820|14837.8|14800|14880|14820|14837.8|14800|2810
1581591600000|2020-02-13 11:00:00|14837.4|14780|14780|14741.2|14840|14780|14751.4|14740|8205
1581591900000|2020-02-13 11:05:00|14796.8|14750|14796|14750|14800|14773.2|14780|14740|3535
1581592200000|2020-02-13 11:10:00|14795.8|14773|14779.8|14760|14800|14780|14779.8|14750|1870
1581592500000|2020-02-13 11:15:00|14780|14773|14793.6|14770|14793.6|14773|14780|14760|2485
1581592800000|2020-02-13 11:20:00|14798|14770.2|14840|14793.2|14840|14800|14798|14770|5710
1581593100000|2020-02-13 11:25:00||14800||14810||14824||14800|3510
1581593400000|2020-02-13 11:30:00|14846|14840|14872|14810|14895|14840|14840|14804|18255
1581593700000|2020-02-13 11:35:00|14879.8|14813.8|14900|14820|14916|14900.2|14879.8|14810|29965
1581594000000|2020-02-13 11:40:00|14899.8|14859.8|14880|14840.4|14899.8|14859.8|14880|14810.4|2225
1581594300000|2020-02-13 11:45:00|14896|14840|14902|14880|14904|14880|14896|14840|1385
1581594600000|2020-02-13 11:50:00|14904|14890|14957.6|14880|14960|14940|14904|14880|21595
1581594900000|2020-02-13 11:55:00|14960|14940|14923.2|14880|14960|14940.4|14923.2|14880|7740
1581595200000|2020-02-13 12:00:00|14937|14900|14960|14923.2|14977|14961|14920|14880|46280
1581595500000|2020-02-13 12:05:00|14958|14923.4|14960|14920.2|14999|14981|14956.8|14920|32360
1581595800000|2020-02-13 12:10:00|14959.8|14920|14939.4|14905.2|14960|14931|14909|14900.2|28780
1581596100000|2020-02-13 12:15:00|14939.6|14905.4|14820.6|14790.2|14939.6|14930|14794.8|14780|102085
1581596400000|2020-02-13 12:20:00|14820|14790|14800|14780|14899.6|14865|14794.6|14760.4|62695
1581596700000|2020-02-13 12:25:00|14799|14790.6|14820|14800.2|14840|14820.4|14799|14780|36785
1581597000000|2020-02-13 12:30:00|14816|14800|14780|14760|14820|14810|14742|14740|145425
1581597300000|2020-02-13 12:35:00|14799.4|14760.2|14753.6|14740|14811|14800|14753.6|14740|121280
1581597600000|2020-02-13 12:40:00|14750.6|14736|14800|14780|14800|14793|14738|14734|125860
1581597900000|2020-02-13 12:45:00|14798|14775.2|14500|14475.6|14800|14775.2|14287.2|14250|728640
1581598200000|2020-02-13 12:50:00|14499.8|14445.8|14580|14542.2|14639.4|14604.2|14456.2|14400.2|264950
1581598500000|2020-02-13 12:55:00|14588.4|14551.6|14634|14604|14740|14720.8|14542.2|14540|242670
1581598800000|2020-02-13 13:00:00|14633|14604.4|14658.2|14620|14720|14712|14603.8|14600|228650
1581599100000|2020-02-13 13:05:00|14640|14622.8|14700|14661.2|14700|14671.4|14599.8|14582.2|187975
1581599400000|2020-02-13 13:10:00|14697.6|14662.2|14625.8|14618.4|14700|14678.4|14593.4|14582.2|112615
1581599700000|2020-02-13 13:15:00|14619.4|14620|14649.8|14640|14666.2|14661.4|14608|14598|79215
1581600000000|2020-02-13 13:20:00|14649.6|14640.2|14689.6|14680|14696.6|14694|14640|14630|75600
1581600300000|2020-02-13 13:25:00|14689.8|14682|14770|14745|14794.8|14781.2|14689.8|14680|173480
1581600600000|2020-02-13 13:30:00|14771.8|14750|14723.8|14690|14771.8|14750|14678|14670|84605
1581600900000|2020-02-13 13:35:00|14700.2|14700|14698|14680|14723|14700.2|14656.8|14640|72110
1581601200000|2020-02-13 13:40:00|14694.4|14680.2|14720|14682|14723.8|14719.6|14688.2|14680|77780
1581601500000|2020-02-13 13:45:00|14723|14682.4|14842|14822.4|14879|14860.4|14723|14682|195670
1581601800000|2020-02-13 13:50:00|14874|14826.4|14839|14820.2|14895.4|14885.6|14820|14811|207230
1581602100000|2020-02-13 13:55:00|14840|14832|14937.4|14910|14955|14942.8|14840|14832|286555
1581602400000|2020-02-13 14:00:00|14927.2|14911|14860|14845|14954|14937.4|14859.6|14842.4|176495
1581602700000|2020-02-13 14:05:00|14868.2|14845.4|14830|14824.4|14868.2|14852.2|14820|14811.2|120150
1581603000000|2020-02-13 14:10:00|14829.6|14820|14895|14885.2|14899.6|14894|14822.6|14820|97180
1581603300000|2020-02-13 14:15:00|14887.8|14880|14902|14880|14905|14894|14870|14860.2|82080
1581603600000|2020-02-13 14:20:00|14900|14865|14836.8|14822.2|14913.6|14902|14825|14812.4|98350
1581603900000|2020-02-13 14:25:00|14840|14820|14859.8|14821|14890|14856|14790|14780.8|149835
1581604200000|2020-02-13 14:30:00|14839.8|14854.6|15035.2|15001.6|15152|15133|14712.2|14700|2149525
1581604500000|2020-02-13 14:35:00|15014.4|15004.2|15189|15175.4|15190.6|15189|14964.6|14940|986990
1581604800000|2020-02-13 14:40:00|15190.6|15175.2|15087.4|15073.4|15230|15220.4|15081|15069.8|990475
1581605100000|2020-02-13 14:45:00|15087|15073.6|15160|15139.6|15171.4|15168|15080|15072|465995
1581605400000|2020-02-13 14:50:00|15149.6|15143.8|15419.8|15400|15458|15450|15149.6|15139.6|1284685
1581605700000|2020-02-13 14:55:00|15418.8|15400.2|15264|15246.2|15420|15410.2|15240.2|15238|816070
1581606000000|2020-02-13 15:00:00|15264.2|15246|15256|15240.6|15264.2|15250|15168.4|15162.8|613915
1581606300000|2020-02-13 15:05:00|15250.6|15240.8|15256|15235|15300|15299.8|15239.8|15220.4|605295
1581606600000|2020-02-13 15:10:00|15250|15235.6|15290|15272.6|15300|15299.8|15227.8|15220|556430
1581606900000|2020-02-13 15:15:00|15290.4|15280.2|15395.4|15378.2|15395.4|15378.2|15245.8|15240|556530
1581607200000|2020-02-13 15:20:00|15392|15380.4|15387.8|15366|15406.6|15400|15351|15334|534235
1581607500000|2020-02-13 15:25:00|15388|15375|15495.4|15480|15535|15525|15379.6|15360.2|846390
1581607800000|2020-02-13 15:30:00|15497.6|15480.6|15486.6|15476|15532|15520|15430.2|15421.2|440700
1581608100000|2020-02-13 15:35:00|15486|15468.4|15453|15438.4|15486.6|15469.4|15420|15411.2|251600
1581608400000|2020-02-13 15:40:00|15452.8|15438.6|15580|15570.2|15582.2|15573.6|15427.4|15426|605740
1581608700000|2020-02-13 15:45:00|15582|15570.6|15660|15651.4|15680|15676|15554.4|15544.8|841795
1581609000000|2020-02-13 15:50:00|15656.8|15648.2|15634.6|15611.4|15710|15707.6|15601.6|15600.4|711215
1581609300000|2020-02-13 15:55:00|15640|15611.6|15647|15636.2|15666|15660|15580|15570.2|292160
1581609600000|2020-02-13 16:00:00|15654|15636.4|15580|15571.6|15670|15662.2|15571|15555.8|459815
1581609900000|2020-02-13 16:05:00|15579.8|15571.8|15646.2|15634.2|15680|15676.4|15579.8|15571.8|454560
1581610200000|2020-02-13 16:10:00|15650.2|15640.2|15645.2|15630.2|15752.4|15745.4|15638|15630.2|713555
1581610500000|2020-02-13 16:15:00|15641.8|15632.8|15659.8|15645.4|15683.6|15682|15612|15602|354985
1581610800000|2020-02-13 16:20:00|15659.6|15645.6|15680.2|15672|15700|15695.8|15627.8|15620.4|275255
1581611100000|2020-02-13 16:25:00|15679.8|15672.4|15755.8|15741.2|15760|15755.2|15647|15640.8|426555
1581611400000|2020-02-13 16:30:00|15751.8|15741.4|15767.4|15760.2|15792|15787.6|15741|15731.8|618560
1581611700000|2020-02-13 16:35:00|15770|15760.4|15767.4|15756.4|15780|15769|15719.8|15711|269535
1581612000000|2020-02-13 16:40:00|15767.2|15756.6|15855.8|15845.4|15932|15920|15760|15756.6|1159705
1581612300000|2020-02-13 16:45:00|15860|15848.2|15789|15770|15915.4|15898|15767.4|15766.4|468630
1581612600000|2020-02-13 16:50:00|15794.8|15777.6|15823.8|15806|15827.8|15820|15725.8|15724|523470
1581612900000|2020-02-13 16:55:00|15810|15805.4|15760.6|15750|15810|15805.4|15760.4|15750|229180
1581613200000|2020-02-13 17:00:00|15762|15750.4|15899.6|15891.6|15899.6|15896.2|15755.6|15750|401250
1581613500000|2020-02-13 17:05:00|15899.2|15891.8|15931.6|15910.2|15967|15958|15883.4|15869.8|751570
1581613800000|2020-02-13 17:10:00|15931.2|15912.4|15872.8|15867|15938|15924.6|15872.6|15867|185400
1581614100000|2020-02-13 17:15:00|15872.6|15866.4|15930|15915.2|15930|15925.2|15847|15842.2|277550
1581614400000|2020-02-13 17:20:00|15929.8|15920.4|15935.6|15924.2|15955|15946|15915.6|15908.4|246610
1581614700000|2020-02-13 17:25:00|15930|15923.8|16130|16120|16147.4|16137.2|15927.4|15920|1224270
1581615000000|2020-02-13 17:30:00|16129.8|16120.4|16342|16319.8|16360|16355.6|16123.2|16116.2|1566820
1581615300000|2020-02-13 17:35:00|16340|16322|16135|16120|16340|16322|16075.2|16065.8|1106470
1581615600000|2020-02-13 17:40:00|16135.8|16128.2|16210|16200.2|16244|16233.4|16120|16100|627090
1581615900000|2020-02-13 17:45:00|16215.2|16200.4|16195|16184.8|16257.4|16253.2|16168|16160|413250
1581616200000|2020-02-13 17:50:00|16193|16185|16277.6|16266.6|16280|16273|16141|16130.2|562680
1581616500000|2020-02-13 17:55:00|16277.4|16265.2|16208.4|16190.2|16277.6|16266.6|16179|16170|375630
1581616800000|2020-02-13 18:00:00|16208.2|16200|15976.6|15960|16230|16224.4|15951.6|15940.2|819075
1581617100000|2020-02-13 18:05:00|15976.4|15966|15995.4|15960.8|16039|16027.8|15959.8|15944.4|557445
1581617400000|2020-02-13 18:10:00|15995.2|15960.6|15900|15884|15995.2|15980.8|15865.4|15852.2|628470
1581617700000|2020-02-13 18:15:00|15899.4|15891.4|16058.6|16052.2|16074.8|16063.4|15878.2|15871.8|524235
1581618000000|2020-02-13 18:20:00|16060|16052|15995.4|15972|16075.8|16069.2|15982.6|15961.2|387490
1581618300000|2020-02-13 18:25:00|16000|15972.2|16129|16111.4|16129.2|16120|15999.8|15972.2|384570
1581618600000|2020-02-13 18:30:00|16128.4|16114.8|16176|16166.2|16177.6|16167.8|16075|16060|437460
1581618900000|2020-02-13 18:35:00|16177.6|16168.4|16126.4|16115.6|16177.6|16170|16089.8|16074.8|319230
1581619200000|2020-02-13 18:40:00|16129.8|16115.8|16250|16233.4|16259.8|16250|16129.8|16114.2|487155
1581619500000|2020-02-13 18:45:00|16249|16238.4|16236|16223.8|16254|16245.2|16175|16160|438135
1581619800000|2020-02-13 18:50:00|16230.4|16222.2|16117.4|16101.2|16239.2|16229|16092|16088|351710
1581620100000|2020-02-13 18:55:00|16115.4|16099.8|16156.6|16143.8|16156.8|16151|16052.4|16040.2|333455
1581620400000|2020-02-13 19:00:00|16151|16146|16113.6|16104|16157.4|16154.8|16095.6|16089.6|149330
1581620700000|2020-02-13 19:05:00|16118.4|16106.4|16180.6|16164.2|16184.2|16181.2|16057.2|16053.4|314850
1581621000000|2020-02-13 19:10:00|16178.2|16160.4|16208|16185.6|16220|16217.2|16153|16140.8|356235
1581621300000|2020-02-13 19:15:00|16199.2|16190.2|16130|16115.8|16200|16190.6|16092.2|16082.4|276165
1581621600000|2020-02-13 19:20:00|16126|16116|16152.8|16132.8|16188.2|16175.8|16116|16103|206330
1581621900000|2020-02-13 19:25:00|16153|16133|16222|16210|16224|16214.2|16145.4|16133|297985
1581622200000|2020-02-13 19:30:00|16222.2|16209.8|16209.6|16198.8|16222.2|16212.6|16152.4|16146.4|291035
1581622500000|2020-02-13 19:35:00|16204.6|16201|16250.2|16240.6|16295.8|16289.2|16200|16191.6|732055
1581622800000|2020-02-13 19:40:00|16255|16240.8|16248.8|16231.4|16285|16280|16231.4|16221.6|276250
1581623100000|2020-02-13 19:45:00|16250|16240.2|16059.8|16036|16259.8|16245.6|15990|15980|736855
1581623400000|2020-02-13 19:50:00|16060|16046.6|16067.8|16050.2|16099.6|16080.2|15989.2|15980|457305
1581623700000|2020-02-13 19:55:00|16068|16050|16060|16047.6|16110|16100|16048.2|16028.6|242200
1581624000000|2020-02-13 20:00:00|16063|16047.8|16016|16002.2|16078.4|16065|15991.8|15980|221230
1581624300000|2020-02-13 20:05:00|16010|16002.6|16150|16129.4|16150|16131.2|16010|16002.6|333460
1581624600000|2020-02-13 20:10:00|16149.8|16129.8|16084.4|16072.8|16160|16153.4|16050|16046.8|275880
1581624900000|2020-02-13 20:15:00|16086.6|16074.2|16077.4|16062.6|16127.2|16122.6|16066|16056.4|162345
1581625200000|2020-02-13 20:20:00|16079.8|16064|16070|16051.8|16100|16097.4|16048.4|16042|168610
1581625500000|2020-02-13 20:25:00|16070.2|16052|16065.2|16057|16080|16073.8|16056.4|16050|126705
1581625800000|2020-02-13 20:30:00|16064.4|16059.2|15988.6|15964|16075.6|16070|15881.4|15873.6|748800
1581626100000|2020-02-13 20:35:00|15985.8|15965.6|16070|16053.4|16070|16062|15959.4|15951.2|417255
1581626400000|2020-02-13 20:40:00|16068.2|16059.8|16046|16031|16097.6|16090|15978|15965.6|263975
1581626700000|2020-02-13 20:45:00|16046.6|16031.4|16067.2|16051.4|16080|16074|16007.8|16000.2|280875
1581627000000|2020-02-13 20:50:00|16068.4|16055|16035.8|16014|16080|16073.2|15980.4|15966.4|561025
1581627300000|2020-02-13 20:55:00|16035.4|16020|16080|16070.4|16080|16079|16019.8|16006.8|885690
1581627600000|2020-02-13 21:00:00|16079|16064|16060|16055|16087|16080.4|16056|16040|702990
1581627900000|2020-02-13 21:05:00|16062|16050|16040|16040|16064|16054|16014.4|16000.8|34605
1581628200000|2020-02-13 21:10:00|16050|16040.2|16060|16047.2|16060|16050|16050|16040|14065
1581628500000|2020-02-13 21:15:00|16068|16048|16131.8|16130|16131.8|16130|16068|16048|86750
1581628800000|2020-02-13 21:20:00|16138|16130.2|16162|16126|16180|16170|16130|16120|41840
1581629100000|2020-02-13 21:25:00|16172|16130|16140|16126.6|16178|16176|16140|16126|27250
1581629400000|2020-02-13 21:30:00|16149|16140|16065|16042|16149|16140|16060|16040|45680
1581629700000|2020-02-13 21:35:00|16097.6|16040.2|16080|16050.2|16100|16070|16080|16040|12525
1581630000000|2020-02-13 21:40:00|16075.2|16070|16070|16060|16080|16070|16060|16050|5230
1581630300000|2020-02-13 21:45:00|16069.6|16056|16070|16057|16070|16068.8|16067|16056|15845
1581630600000|2020-02-13 21:50:00|16060|16057.4|16060|16050|16060|16057.6|16050|16042|19200
1581630900000|2020-02-13 21:55:00|16070|16060|16040|16030|16070|16060|16040|16030|43995
1581631200000|2020-02-13 22:00:00|16032|16025.4|16040|16020|16040|16025.6|16032|16020|22835
1581631500000|2020-02-13 22:05:00|16058|16028|16020|16014.4|16058|16030|16020|16014.4|18875
1581631800000|2020-02-13 22:10:00|16016|16014.6|16016|16010|16016|16016|16007|16000|38130
1581632100000|2020-02-13 22:15:00|16020|16012|16019.6|15980|16037.6|16024|15982|15970|53735
1581632400000|2020-02-13 22:20:00|15980|15977.6|16010|15982|16019.8|15982|15960|15944|18190
1581632700000|2020-02-13 22:25:00|16016|15980|16000|15980|16016|15983|15999.8|15977|5375
1581633000000|2020-02-13 22:30:00|16010|15984|16041.2|16020|16041.2|16020|16000|15984|10900
1581633300000|2020-02-13 22:35:00|16040.4|16020.2|16056|16020.8|16060|16030|16040|16016|7180
1581633600000|2020-02-13 22:40:00|16055|16016|16044|16010|16056|16040|16044|16010|2635
1581633900000|2020-02-13 22:45:00|16050|16020|16060|16030|16060|16030|16050|16020|1375
1581634200000|2020-02-13 22:50:00|16050|16020|16050|16020|16059|16020.2|16050|16020|4670
1581634500000|2020-02-13 22:55:00|16040|16020.2|16015.8|15990|16050|16023.6|16011|15990|10065
1581634800000|2020-02-13 23:00:00|16010|15990.2|15999.8|15990|16010|15990.2|15995|15990|6065
1581635100000|2020-02-13 23:05:00|15990|15980|16000|15980|16000|15980|15989.8|15960|18185
1581635400000|2020-02-13 23:10:00|15999.8|15990|15989.8|15960|15999.8|15990|15989.8|15960|6105
1581635700000|2020-02-13 23:15:00|15970|15970|15986|15960.2|15990|15970|15970|15960|5105
1581636000000|2020-02-13 23:20:00|15980|15968|15989.6|15960.4|15989.8|15968|15971.2|15960|4265
1581636300000|2020-02-13 23:25:00|15969.8|15960.2|15969.8|15921.4|15970|15960.2|15934|15920|20190
1581636600000|2020-02-13 23:30:00|15969|15940|15990|15960|15990|15960|15969|15940|10310
1581636900000|2020-02-13 23:35:00|15970|15960.2|15980|15966|15993.6|15970|15970|15940.4|7660
1581637200000|2020-02-13 23:40:00|15990|15962.2|16000|15965.6|16000|15980|15990|15960|6125
1581637500000|2020-02-13 23:45:00|16015.6|15970.2|16020|16000|16020|16000|16004|15970.2|8675
1581637800000|2020-02-13 23:50:00|16026|16020|16012|15990|16040|16020|16012|15980|7970
1581638100000|2020-02-13 23:55:00|16020|15995|16034.4|16002|16034.4|16022.6|16020|15995|7190
1581638400000|2020-02-14 00:00:00|16030||16033.8||16033.8||16030||1335
1581638700000|2020-02-14 00:05:00|16030|16026|16020|16004|16030|16026|16020|16002|4115
1581639000000|2020-02-14 00:10:00|16025.8|16000|16009.8|15980|16025.8|16003|15980|15970|15055
1581639300000|2020-02-14 00:15:00|16000.2|15974|16000|15974|16000.2|15974|16000|15970.4|1500
1581639600000|2020-02-14 00:20:00|15986||16000||16009.8||15986||3320
1581639900000|2020-02-14 00:25:00||15975.4||15984||15984||15975.4|2830
1581640200000|2020-02-14 00:30:00|15998|15980|15998|15972|16000|15986|15975.4|15972|8765
1581640500000|2020-02-14 00:35:00|16009.8|15972.2|15959|15920|16009.8|15974|15939|15920|32140
1581640800000|2020-02-14 00:40:00|15960|15920.4|15960|15942|15960|15946|15940|15920.4|10700
1581641100000|2020-02-14 00:45:00|15980|15942.2|16009.8|15980|16009.8|15980.2|15980|15942|11880
1581641400000|2020-02-14 00:50:00|16000|15985|15999|15964|16000|15985|15999|15964|7565
1581641700000|2020-02-14 00:55:00|15990|15965.6|16009.8|15964|16009.8|15980|15976|15964|26040
1581670800000|2020-02-14 09:00:00|16178|16000|16130|16080|16178|16105|16039.8|16000|17380
1581671100000|2020-02-14 09:05:00|16160|16100|16240|16220|16300|16260|16160|16100|16155
1581671400000|2020-02-14 09:10:00|16300|16182|16160|16080.2|16300|16182|16160|16060|6300
1581671700000|2020-02-14 09:15:00|16159.8|16082|16140|16095.4|16180|16140|16130.4|16080.2|3545
1581672000000|2020-02-14 09:20:00|16139.8|16094|16180|16102|16180|16106|16111.2|16080|5685
1581672300000|2020-02-14 09:25:00|16190|16120|16190|16145|16190|16145|16140|16120|4685
1581672600000|2020-02-14 09:30:00|16159.8|16144|16160|16120|16180|16144|16159.8|16100|7680
1581672900000|2020-02-14 09:35:00|16159|16100|16060|16020.4|16159|16100|16060|16020|10105
1581673200000|2020-02-14 09:40:00|16057.6|16021.8|15870|15816.2|16080|16021.8|15840|15813|42725
1581673500000|2020-02-14 09:45:00|15880|15820|16040|15920|16040|15940|15880|15820|30330
1581673800000|2020-02-14 09:50:00|16000|15900|15870|15826.2|16000|15900|15826.2|15820|21355
1581674100000|2020-02-14 09:55:00|15900|15820|15890|15848.2|15900|15862|15880|15820|5030
1581674400000|2020-02-14 10:00:00|15900|15844|15900|15828|15900|15850|15850|15826.2|21945
1581674700000|2020-02-14 10:05:00|15828|15826.2|15760|15702|15828|15826.2|15680.2|15672.8|57960
1581675000000|2020-02-14 10:10:00|15757.8|15730|15760|15717|15760|15740|15717|15702|17285
1581675300000|2020-02-14 10:15:00|15820|15720|15780|15727.4|15820|15770|15740|15720|17385
1581675600000|2020-02-14 10:20:00|15770|15753.8|15800|15760|15800|15770|15770|15727.4|11105
1581675900000|2020-02-14 10:25:00|15794|15780|15794|15756.4|15794|15790|15794|15753.6|11025
1581676200000|2020-02-14 10:30:00|15783.6|15753.6|15800|15760|15800|15760|15783.4|15753.6|2785
1581676500000|2020-02-14 10:35:00|15820|15762|15890|15860|15890|15860|15820|15762|16450
1581676800000|2020-02-14 10:40:00|15860|15840|15840|15754|15860|15840|15780|15753.6|15185
1581677100000|2020-02-14 10:45:00|15839.6|15760|15779.8|15753.6|15839.6|15800|15779.8|15753.6|16210
1581677400000|2020-02-14 10:50:00|15770|15740|15840|15764|15860|15764|15759.8|15740|17935
1581677700000|2020-02-14 10:55:00|15839.8|15804|15798|15766|15839.8|15804|15798|15764|4435
1581678000000|2020-02-14 11:00:00|15800|15764|15799.8|15760.2|15800|15780|15760|15749|7950
1581678300000|2020-02-14 11:05:00|15800|15760|15780|15760.2|15800|15780|15780|15749|7905
1581678600000|2020-02-14 11:10:00|15760|15749|15820|15800|15878|15820|15760|15749|13235
1581678900000|2020-02-14 11:15:00|15878|15800.2|15849.8|15802|15889.8|15820|15820|15800|22610
1581679200000|2020-02-14 11:20:00|15820|15800|15820|15780|15820|15800|15820|15780|6950
1581679500000|2020-02-14 11:25:00|15800|15767.2|15820|15777.6|15849.8|15798.4|15800|15760|4075
1581679800000|2020-02-14 11:30:00|15849.8|15800|15848.8|15800|15849.8|15800.2|15831|15777.6|4995
1581680100000|2020-02-14 11:35:00|15849.8|15810|15869.8|15800|15889.8|15860|15840|15800|11485
1581680400000|2020-02-14 11:40:00|15834.8|15802|15840|15820|15869.8|15820|15826|15802|12850
1581680700000|2020-02-14 11:45:00|15869.8|15820.2|15840|15822|15869.8|15840|15837|15802|9415
1581681000000|2020-02-14 11:50:00|15828|15804|15840|15809.4|15840|15830|15820|15802|27210
1581681300000|2020-02-14 11:55:00|15837.6|15820|15820|15810.8|15869.8|15830|15820|15802|17210
1581681600000|2020-02-14 12:00:00|15866.6|15818.8|15960|15943.2|16020|16017|15840|15802|173725
1581681900000|2020-02-14 12:05:00|15956|15940|16013.6|16003.2|16059.6|16040.2|15940|15900|101035
1581682200000|2020-02-14 12:10:00|16020|15990.4|15959.8|15950.2|16100|16082.4|15959.8|15940.2|150635
1581682500000|2020-02-14 12:15:00|15960|15950|15990|15960|15998|15980|15920|15903.2|86195
1581682800000|2020-02-14 12:20:00|15989.6|15963.2|15960|15940|15997.2|15984|15914|15900|77235
1581683100000|2020-02-14 12:25:00|15980|15930|15940|15920|15997.6|15980|15921|15900|31670
1581683400000|2020-02-14 12:30:00|15960|15940|15959.8|15920.2|15980|15960|15956|15920|21060
1581683700000|2020-02-14 12:35:00|15963|15920.4|15936|15920|15963|15960|15919.8|15909.6|23360
1581684000000|2020-02-14 12:40:00|15939.8|15930|15917.6|15906|15940|15930|15903.8|15900|67020
1581684300000|2020-02-14 12:45:00|15918|15910|15900|15890|15920|15918|15870|15860|93925
1581684600000|2020-02-14 12:50:00|15890|15880|15819|15800|15920|15880|15798.6|15780|180705
1581684900000|2020-02-14 12:55:00|15818.6|15784|15879.6|15841.2|15880|15841.2|15799|15780|59395
1581685200000|2020-02-14 13:00:00|15880|15841.4|15899|15880|15918|15902.6|15870.8|15840|75640
1581685500000|2020-02-14 13:05:00|15898.6|15883.8|15852|15831|15920|15910|15836.2|15821|73820
1581685800000|2020-02-14 13:10:00|15851|15833|15796|15771|15894|15880|15767.6|15760|133510
1581686100000|2020-02-14 13:15:00|15795.6|15780|15680|15669.8|15819|15800|15640|15640|360405
1581686400000|2020-02-14 13:20:00|15675.8|15668.2|15766|15759.8|15766|15759.8|15670.4|15655.8|177520
1581686700000|2020-02-14 13:25:00|15761|15742|15692.2|15665|15800|15790|15676|15660|200265
1581687000000|2020-02-14 13:30:00|15697|15670|15678.6|15660|15700|15697|15622|15620|272985
1581687300000|2020-02-14 13:35:00|15678.4|15678.2|15677.6|15660.2|15700|15698|15660|15650|112805
1581687600000|2020-02-14 13:40:00|15677.8|15660.4|15719.8|15700|15730|15726|15668|15660.2|125275
1581687900000|2020-02-14 13:45:00|15717.6|15691|15706|15700|15719.8|15700.6|15659|15641|107460
1581688200000|2020-02-14 13:50:00|15702|15690|15680|15672|15702|15690|15670|15660|87215
1581688500000|2020-02-14 13:55:00|15679.8|15675|15629.6|15620.2|15679.8|15675|15629.6|15620|174675
1581688800000|2020-02-14 14:00:00|15629.4|15620|15580|15564|15650|15640|15564.2|15560|386470
1581689100000|2020-02-14 14:05:00|15573|15560|15535.4|15520|15600|15582|15505|15500|307325
1581689400000|2020-02-14 14:10:00|15534|15515.4|15619.8|15601|15619.8|15601|15500.4|15500|251590
1581689700000|2020-02-14 14:15:00|15620|15601.2|15600|15592|15650|15642|15588|15580|216035
1581690000000|2020-02-14 14:20:00|15602|15590|15670|15655|15670|15657|15602|15590|171255
1581690300000|2020-02-14 14:25:00|15678.8|15660|15750|15740|15750|15740.2|15654|15650|265770
1581690600000|2020-02-14 14:30:00|15757.8|15747.8|16117|16100|16144.2|16124.8|15729.2|15710|2179805
1581690900000|2020-02-14 14:35:00|16120|16110.2|15910|15902.6|16182|16176|15905.2|15902.6|1172105
1581691200000|2020-02-14 14:40:00|15906.8|15903|15962.2|15934.8|16000|15986.2|15903.4|15900|566475
1581691500000|2020-02-14 14:45:00|15960|15946.4|16004.2|15992|16078|16076|15959.2|15945.6|663095
1581691800000|2020-02-14 14:50:00|16000|15992.2|16033.6|16020.2|16048.8|16034.4|15941|15930.2|542045
1581692100000|2020-02-14 14:55:00|16031.4|16020.4|16180|16173.8|16180|16173.8|15980|15970|965350
1581692400000|2020-02-14 15:00:00|16182.4|16175|16077.4|16064.2|16237.8|16223.2|16048.4|16038.6|1106985
1581692700000|2020-02-14 15:05:00|16072.2|16060.8|16111.8|16100.2|16133.2|16127.2|16068.2|16053.4|429835
1581693000000|2020-02-14 15:10:00|16110|16100|16056|16042.8|16110|16100|15969.8|15960|691525
1581693300000|2020-02-14 15:15:00|16055.2|16043.4|16115.2|16099|16115.8|16099|16033.8|16023.6|333875
1581693600000|2020-02-14 15:20:00|16105.6|16094.6|16117.8|16103.8|16140|16130|16071.8|16060|456135
1581693900000|2020-02-14 15:25:00|16117.2|16110|16055.8|16050|16118.8|16110|16046.4|16045.8|270990
1581694200000|2020-02-14 15:30:00|16055.6|16054.2|16109.6|16102.6|16109.6|16102.8|16026|16012|301615
1581694500000|2020-02-14 15:35:00|16109.4|16102.8|16100|16089.6|16128.4|16114.8|16052|16040.2|433370
1581694800000|2020-02-14 15:40:00|16099.8|16089.4|16132.6|16123.4|16153.6|16144.4|16079.6|16060|409125
1581695100000|2020-02-14 15:45:00|16127.6|16119.4|16139.8|16125.8|16144|16140|16091.4|16083.4|245430
1581695400000|2020-02-14 15:50:00|16139.6|16126|16178.6|16168.2|16178.6|16170.8|16134.6|16125.4|361045
1581695700000|2020-02-14 15:55:00|16180|16168.6|16177.6|16167|16196.4|16192.4|16157.2|16150|271510
1581696000000|2020-02-14 16:00:00|16177.4|16168.4|16198.6|16189|16207.6|16200.2|16147.8|16133.4|413685
1581696300000|2020-02-14 16:05:00|16198.8|16189.2|16240|16229.8|16259.4|16250.4|16189.8|16180|526910
1581696600000|2020-02-14 16:10:00|16239.8|16226.8|16139.8|16132.2|16240|16233.8|16131.2|16125|400060
1581696900000|2020-02-14 16:15:00|16135|16128.4|16169.4|16160.2|16184.2|16180.4|16102.6|16101|314800
1581697200000|2020-02-14 16:20:00|16169.6|16165.2|16167.2|16160.8|16199|16196|16156.4|16146|239490
1581697500000|2020-02-14 16:25:00|16167|16160.6|16161.6|16149.8|16184.8|16175.6|16132.8|16130|291820
1581697800000|2020-02-14 16:30:00|16161|16150.4|16109.8|16100|16161|16150.6|16075|16065|480385
1581698100000|2020-02-14 16:35:00|16109.6|16106.2|16096.8|16091|16129.8|16119.2|16083|16070.4|197830
1581698400000|2020-02-14 16:40:00|16099.8|16091.2|16139.2|16130.2|16170|16161.2|16087.6|16085|290360
1581698700000|2020-02-14 16:45:00|16134.4|16121.2|16135.2|16127.2|16159.2|16153|16133.8|16121.2|145695
1581699000000|2020-02-14 16:50:00|16134.6|16124.4|16124.4|16114.2|16140|16132.4|16111|16103.6|176375
1581699300000|2020-02-14 16:55:00|16124.2|16116.8|16120|16113.8|16143.8|16137.8|16096.4|16092.2|156045
1581699600000|2020-02-14 17:00:00|16118.8|16110.2|16095.8|16090|16126.6|16119.8|16089.6|16082.2|190285
1581699900000|2020-02-14 17:05:00|16095|16089.2|16052.8|16044|16095.6|16090.6|16042.4|16035.6|275415
1581700200000|2020-02-14 17:10:00|16052.4|16044.6|16015.6|16001|16068.4|16055.2|15969.4|15960.2|462755
1581700500000|2020-02-14 17:15:00|16015.4|16001.2|16020|16009.6|16053.2|16048.8|16003|15992.6|239555
1581700800000|2020-02-14 17:20:00|16026|16010|16018|16008.8|16027.6|16015.2|15990.2|15986.6|167560
1581701100000|2020-02-14 17:25:00|16019|16011|16045|16036.4|16075.6|16060.4|16019|16011|240665
1581701400000|2020-02-14 17:30:00|16044.8|16036.2|16050|16039.6|16060|16050|16029.6|16022|113985
1581701700000|2020-02-14 17:35:00|16056|16040|16060|16053.4|16079.2|16074.8|16050|16040|189205
1581702000000|2020-02-14 17:40:00|16059.8|16048.2|16050|16043.8|16059.8|16048.4|16028|16022|108325
1581702300000|2020-02-14 17:45:00|16049.6|16044.2|16050|16035.8|16050|16046.8|16015.4|16009.8|136905
1581702600000|2020-02-14 17:50:00|16047.4|16032|15994|15990|16053.6|16045.4|15994|15986.6|153570
1581702900000|2020-02-14 17:55:00|15994.4|15987|16004.8|15990|16019|16009.4|15939.8|15933.4|503400
1581703200000|2020-02-14 18:00:00|15999.6|15990.2|16040|16025.6|16055.4|16043.6|15999.4|15990.2|235225
1581703500000|2020-02-14 18:05:00|16038|16024.4|15997.2|15987.6|16069|16061.4|15996|15984.8|231245
1581703800000|2020-02-14 18:10:00|16000|15983.2|16010|16001.6|16020|16010.4|15986.6|15970|132855
1581704100000|2020-02-14 18:15:00|16009.6|16001|15965|15952|16010|16002.2|15959.6|15951|184220
1581704400000|2020-02-14 18:20:00|15964.6|15952.6|16020|16007.8|16029.2|16017.8|15950.4|15940|253760
1581704700000|2020-02-14 18:25:00|16019.6|16006.2|16057.2|16046.4|16058|16050.8|16007.4|15991|300770
1581705000000|2020-02-14 18:30:00|16054.6|16045.6|16048.6|16032.4|16075|16066|16030|16020|153925
1581705300000|2020-02-14 18:35:00|16049.6|16035.6|16060|16052|16078.8|16075.8|16039.8|16030|125975
1581705600000|2020-02-14 18:40:00|16059.4|16050.4|16100|16088.4|16138.8|16137.4|16049.8|16040|338390
1581705900000|2020-02-14 18:45:00|16099.8|16089.2|16090.2|16080.4|16118.2|16108.6|16087|16080|166275
1581706200000|2020-02-14 18:50:00|16091.2|16081.8|16068.4|16054.2|16092.4|16082.2|16040|16021.6|99695
1581706500000|2020-02-14 18:55:00|16068.2|16054.4|16066.8|16055.6|16079|16070.8|16051.4|16047|86095
1581706800000|2020-02-14 19:00:00|16066.6|16055.8|16086.4|16075.4|16097.6|16087|16060|16055.8|91105
1581707100000|2020-02-14 19:05:00|16082.8|16072.6|16087.6|16081.4|16090|16086.2|16078.2|16068|135270
1581707400000|2020-02-14 19:10:00|16085.4|16081.6|16060|16050.4|16087.4|16081.6|16041.8|16031.4|117925
1581707700000|2020-02-14 19:15:00|16058.2|16050.6|16020|16013|16075.6|16062|16003|15996|282690
1581708000000|2020-02-14 19:20:00|16019|16014.4|16039.6|16029.8|16053.2|16047|16019|16014.4|120115
1581708300000|2020-02-14 19:25:00|16039|16034|16039.6|16032.2|16051.6|16043.8|16032.4|16020|55275
1581708600000|2020-02-14 19:30:00|16035|16029.6|16023.2|16018.4|16042.2|16038.2|16005.6|16001|121730
1581708900000|2020-02-14 19:35:00|16029.8|16018.2|16034.8|16024|16048|16042|16027|16014|156830
1581709200000|2020-02-14 19:40:00|16035|16029.6|16015|16006.6|16040|16031|15988.8|15980.4|209020
1581709500000|2020-02-14 19:45:00|16016.4|16009.4|15997.4|15993|16020|16014.8|15986.4|15980|149625
1581709800000|2020-02-14 19:50:00|15997.2|15991.8|15989.2|15984|16003.2|16000|15983.6|15978.2|174805
1581710100000|2020-02-14 19:55:00|15989|15982.6|15991.2|15983.6|16014|16009.4|15980.4|15978.2|226755
1581710400000|2020-02-14 20:00:00|15990.8|15981.6|16039|16029.6|16040|16035.8|15990|15981.6|225450
1581710700000|2020-02-14 20:05:00|16034.4|16030.2|16040.8|16033.6|16065.6|16060|16034.4|16025.4|267965
1581711000000|2020-02-14 20:10:00|16038.8|16030|16045|16037|16065.8|16056.8|16033|16023.8|127240
1581711300000|2020-02-14 20:15:00|16045.8|16037.2|16020.6|16013.2|16053.8|16050|16005.8|16000|168400
1581711600000|2020-02-14 20:20:00|16020|16010.6|16009.2|16002.2|16028.8|16020|16003.2|15996|121800
1581711900000|2020-02-14 20:25:00|16009.8|16002.4|16015.6|16011.6|16024|16017.4|16009.2|16002.2|115695
1581712200000|2020-02-14 20:30:00|16015.4|16010.8|16024|16018.4|16040|16037.2|16006.4|16002|225715
1581712500000|2020-02-14 20:35:00|16023.8|16018.2|16007|16000.8|16038|16030.4|16005|16000.4|210760
1581712800000|2020-02-14 20:40:00|16006.8|16002.2|15939.4|15924.4|16012.4|16005.4|15860|15850.8|882415
1581713100000|2020-02-14 20:45:00|15940|15930|15939.8|15929.2|15950|15949.2|15910|15900|398515
1581713400000|2020-02-14 20:50:00|15940|15929.8|15985|15978.8|16000|15998|15925.4|15920.4|438895
1581713700000|2020-02-14 20:55:00|15986.2|15980.6|16000|15995.2|16000|15999.8|15973.6|15970|655980
1581714000000|2020-02-14 21:00:00|16016.4|15990.2|15999.6|15994.2|16016.4|15997|15993.2|15970.6|26420
1581714300000|2020-02-14 21:05:00|15999.4|15994|15999.8|15997|15999.8|15997|15991.4|15983|36825
1581714600000|2020-02-14 21:10:00|15998|15992|16000|15990|16016.4|16007|15991.4|15990|29175
1581714900000|2020-02-14 21:15:00|15998|15983|16002.6|15990|16002.6|15994.2|15992.6|15983|14880
1581715200000|2020-02-14 21:20:00|15995|15987.2|15999.6|15994.2|15999.8|15994.2|15988|15963.8|21195
1581715500000|2020-02-14 21:25:00|15999.8|15995.2|15992|15986|16002.6|15998.2|15992|15982|41435
1581715800000|2020-02-14 21:30:00|15993.2|15990.2|15997.6|15990|16000|15990.2|15993.2|15990|6870
1581716100000|2020-02-14 21:35:00|15999.8|15995|16002|15996|16002|15996|15999.8|15992|17835
1581716400000|2020-02-14 21:40:00|15999.8|15997|16002|15997|16002|15997|15999.8|15996|4815
1581716700000|2020-02-14 21:45:00|16000|16000|16000|15997|16002|16000|16000|15997|4615
1581717000000|2020-02-14 21:50:00|16002|15997.2|16005.6|16000.4|16005.6|16000.4|16000|15997.2|16945
1581717300000|2020-02-14 21:55:00|16005|16004|16006.6|15992|16015|16008|16005|15990|28030
1582016400000|2020-02-18 09:00:00|15718|15184|15637.4|15560|15900|15637.4|15520|15184|64055
1582016700000|2020-02-18 09:05:00|15799|15640|15820|15755|15820|15782.6|15680|15640|37745
1582017000000|2020-02-18 09:10:00|15800|15757|15800|15660.6|15820|15761|15780|15657.6|4630
1582017300000|2020-02-18 09:15:00|15774|15637.4|15812|15701.2|15822.6|15729|15693.8|15637.4|2940
1582017600000|2020-02-18 09:20:00|15800|15660|15800|15700|15812|15744.2|15780|15660|3280
1582017900000|2020-02-18 09:25:00|15812|15740|15770|15720|15812|15748|15770|15700|3480
1582018200000|2020-02-18 09:30:00|15760|15700|15809.2|15780|15824|15780|15748|15700|11155
1582018500000|2020-02-18 09:35:00|15809||15809.8||15812||15800||880
1582018800000|2020-02-18 09:40:00|15812||15810||15812||15809.8||375
1582019100000|2020-02-18 09:45:00|15824|15824|15897.6|15830|15897.6|15842|15824|15824|5030
1582019400000|2020-02-18 09:50:00|15860|15840|15880|15840|15897.4|15840|15860|15840|1240
1582019700000|2020-02-18 09:55:00|15876|15830|15897.6|15870|15897.6|15870|15855|15824|8645
1582020000000|2020-02-18 10:00:00|15897.4|15860|15880|15860|15920|15900|15880|15860|3050
1582020300000|2020-02-18 10:05:00|15900|15864|15957|15902|15965|15902.2|15880|15860|5070
1582020600000|2020-02-18 10:10:00|15921.6|15909|15939.2|15902|15957.4|15909|15921.6|15902|2530
1582020900000|2020-02-18 10:15:00|15935.2|15900|15870|15840|15939.2|15900|15870|15824|5770
1582021200000|2020-02-18 10:20:00|15890|15845|15920|15880|15947|15900|15888|15830|2480
1582021500000|2020-02-18 10:25:00|15900.2|15860|15880|15830|15920|15860|15880|15824|6880
1582021800000|2020-02-18 10:30:00|15920|15824|15908|15822|15920|15824|15908|15822|2130
1582022100000|2020-02-18 10:35:00|15920|15824|15909.2|15822|15920|15824|15909.2|15822|435
1582022400000|2020-02-18 10:40:00|15877.6|15824|15877.6|15822|15877.6|15824|15877.6|15822|305
1582022700000|2020-02-18 10:45:00|15910|15820|15900|15800.2|15910|15820|15900|15800.2|1870
1582023000000|2020-02-18 10:50:00||15800||15800||15849||15800|2005
1582023300000|2020-02-18 10:55:00|15879.8|15820.2|15900|15807.6|15900|15850.2|15879.8|15800|3440
1582023600000|2020-02-18 11:00:00|15893.2|15820|15893.2|15807.6|15900|15840|15840|15800|7445
1582023900000|2020-02-18 11:05:00|15865|15809.4|15865|15836.2|15865|15836.2|15865|15809.4|365
1582024200000|2020-02-18 11:10:00|15875|15840.6|15882.4|15836.2|15882.4|15840.6|15875|15836.2|1930
1582024500000|2020-02-18 11:15:00|15860|15875|15900|15836.2|15910|15875|15860|15836.2|4955
1582024800000|2020-02-18 11:20:00|15910|15860|15890|15860|15911|15880|15880|15840.2|11520
1582025100000|2020-02-18 11:25:00|15870|15840.2|15870|15840.2|15870|15850|15870|15840.2|860
1582025400000|2020-02-18 11:30:00|15860|15840.4|15870|15840.2|15870|15850|15860|15840.2|3290
1582025700000|2020-02-18 11:35:00|15865|15840.4|15865|15840.2|15865|15840.8|15865|15840.2|380
1582026000000|2020-02-18 11:40:00|15840|15840|15855|15809.6|15870|15840|15834.6|15809.4|14345
1582026300000|2020-02-18 11:45:00|15850|15820|15874.8|15840|15900|15840|15820|15809.6|21750
1582026600000|2020-02-18 11:50:00|15875|15809.6|15880|15810|15890|15840|15875|15809.6|4200
1582026900000|2020-02-18 11:55:00|15890|15809.6|15880|15843.2|15890|15843.2|15852|15809.6|1635
1582027200000|2020-02-18 12:00:00|15860|15875|16157|16121|16160|16140.6|15860|15859|168390
1582027500000|2020-02-18 12:05:00|16136.2|16122.2|16180|16140|16255.8|16249.4|16113.4|16080|190175
1582027800000|2020-02-18 12:10:00|16179.8|16148|16290|16261|16291.2|16280|16179.8|16140|134505
1582028100000|2020-02-18 12:15:00|16289.8|16260|16376|16360|16376|16362|16217.2|16204|221095
1582028400000|2020-02-18 12:20:00|16370|16370|16640|16620|16675.4|16660|16339.6|16320|395765
1582028700000|2020-02-18 12:25:00|16644.4|16621|16630.2|16621.2|16767.6|16754|16619.4|16601.8|316605
1582029000000|2020-02-18 12:30:00|16630|16630|16754.8|16742.4|16767.6|16767.4|16630|16620|294560
1582029300000|2020-02-18 12:35:00|16760|16740|16891.6|16860|16960|16933.8|16729.6|16710|390335
1582029600000|2020-02-18 12:40:00|16891.4|16860.4|16933.8|16913.8|16980|16979.6|16875|16860|285900
1582029900000|2020-02-18 12:45:00|16936.2|16904|17125.8|17101.2|17180|17168|16932|16904|490185
1582030200000|2020-02-18 12:50:00|17127|17101.4|16990|16969|17180|17161|16960|16951|268650
1582030500000|2020-02-18 12:55:00|16979|16978|16919.6|16906.4|16990|16980|16853.6|16828|235450
1582030800000|2020-02-18 13:00:00|16914.6|16906.6|16910|16880.4|16958|16941|16846.4|16830.2|197660
1582031100000|2020-02-18 13:05:00|16920|16884.2|16771.8|16760|16940|16934.4|16759|16750|210330
1582031400000|2020-02-18 13:10:00|16778|16760.2|16840|16820|16860|16840.2|16770|16760|157560
1582031700000|2020-02-18 13:15:00|16850|16826.4|16911.6|16880.6|16932.8|16917|16837.2|16820|198420
1582032000000|2020-02-18 13:20:00|16900|16880.8|16818.6|16800.4|16939|16926.6|16804|16782|125820
1582032300000|2020-02-18 13:25:00|16820|16800|16770|16760|16860|16835.2|16757.8|16740|90535
1582032600000|2020-02-18 13:30:00|16776.6|16762.8|16840|16820|16851|16833.6|16725.6|16720.4|135035
1582032900000|2020-02-18 13:35:00|16836|16808|16767.6|16741|16840|16820|16748.4|16741|53530
1582033200000|2020-02-18 13:40:00|16768|16740|16780|16762|16780|16762|16728.8|16721|126840
1582033500000|2020-02-18 13:45:00|16770|16750|16787.6|16766.4|16799.6|16780|16744|16740|105855
1582033800000|2020-02-18 13:50:00|16788|16762|16856|16850.4|16856|16850.4|16769.6|16760|136825
1582034100000|2020-02-18 13:55:00|16850|16850|16839.2|16820|16880|16872|16809.8|16800.4|138845
1582034400000|2020-02-18 14:00:00|16839.6|16814.8|16858.8|16834|16860|16842|16808|16800|74345
1582034700000|2020-02-18 14:05:00|16859.2|16825|16949|16931|16956.8|16950|16850|16824|200220
1582035000000|2020-02-18 14:10:00|16948.6|16930|16897|16879.8|16948.6|16932.4|16865|16860|176370
1582035300000|2020-02-18 14:15:00|16890|16865|16831|16792|16890|16865|16765.2|16762.2|205135
1582035600000|2020-02-18 14:20:00|16830.8|16800|16899.8|16880.2|16900|16884.6|16820|16800|128095
1582035900000|2020-02-18 14:25:00|16900|16887.2|16840|16832|16900|16890.2|16820|16816|174695
1582036200000|2020-02-18 14:30:00|16833.2|16826.6|16984.2|16960.2|17160|17150.2|16792|16780|2045160
1582036500000|2020-02-18 14:35:00|16981|16960|16748.8|16724.4|16989.8|16980|16669.2|16647.2|1065930
1582036800000|2020-02-18 14:40:00|16743.6|16724|16799.4|16776.6|16860|16855|16728.8|16720|577230
1582037100000|2020-02-18 14:45:00|16800|16773.4|16979.4|16968.6|17000|16994.4|16800|16773.4|824760
1582037400000|2020-02-18 14:50:00|16980|16966.2|16972.6|16960.4|17033.2|17018|16899.8|16890|724745
1582037700000|2020-02-18 14:55:00|16972.8|16960.6|17100|17091.6|17104.8|17095.2|16960|16950|798075
1582038000000|2020-02-18 15:00:00|17100.8|17091.4|17074|17058|17200|17195.4|17051.8|17041|1043240
1582038300000|2020-02-18 15:05:00|17075.6|17057|17079|17066.8|17146.8|17138.4|17064.2|17051.8|379680
1582038600000|2020-02-18 15:10:00|17078.8|17067.2|17071|17056|17099.4|17079.2|16970|16962.8|596325
1582038900000|2020-02-18 15:15:00|17066.2|17061.2|17096.2|17081.2|17108|17098.2|17049.8|17040|336585
1582039200000|2020-02-18 15:20:00|17098.2|17081.4|17094.8|17090|17126|17117.4|17077.6|17066.8|298520
1582039500000|2020-02-18 15:25:00|17094.6|17085.8|17021|17006|17114.4|17105.4|17004.8|17000|342780
1582039800000|2020-02-18 15:30:00|17017|17007.2|17058|17050|17058|17052.6|17003.2|17000|295045
1582040100000|2020-02-18 15:35:00|17055.8|17044.2|17065.2|17044.4|17112|17107.8|17013|17007|429905
1582040400000|2020-02-18 15:40:00|17065.4|17056|17040|17028|17070|17060.2|16967.4|16960|486575
1582040700000|2020-02-18 15:45:00|17037.8|17020.4|17060|17045.4|17090|17085|17036.8|17020.4|268230
1582041000000|2020-02-18 15:50:00|17053.6|17045|17018|17004|17060|17045|17009.2|17002.2|173625
1582041300000|2020-02-18 15:55:00|17011.4|17005|16949.6|16932.2|17050|17038.8|16926.6|16924.2|433650
1582041600000|2020-02-18 16:00:00|16948.2|16930|16950|16937.8|16957|16949.8|16869.2|16855.6|434495
1582041900000|2020-02-18 16:05:00|16947|16940.4|16914.2|16904.4|16970|16960|16904|16900|223505
1582042200000|2020-02-18 16:10:00|16912.4|16904.6|16873.8|16866.2|16938.6|16929.8|16860.6|16851|233780
1582042500000|2020-02-18 16:15:00|16876.6|16868.8|16951.8|16948|16955|16948|16860|16852.2|266320
1582042800000|2020-02-18 16:20:00|16953.8|16942.8|16905|16889|16958.8|16953.4|16905|16889|173495
1582043100000|2020-02-18 16:25:00|16913|16900.2|16809.8|16795.8|16920|16914.2|16780.4|16770|553680
1582043400000|2020-02-18 16:30:00|16816.6|16792.2|16889.8|16867.4|16891.6|16880.4|16809.8|16792.2|328125
1582043700000|2020-02-18 16:35:00|16886.2|16867.2|16823.6|16814.4|16900|16892.8|16803.2|16800|258845
1582044000000|2020-02-18 16:40:00|16827|16814.6|16842.2|16832.4|16847.4|16836.4|16802|16793.8|181450
1582044300000|2020-02-18 16:45:00|16844|16829.4|16900|16889.2|16900|16893.2|16829.8|16825|230640
1582044600000|2020-02-18 16:50:00|16899.8|16892.4|16909.8|16901|16930|16922.4|16890.2|16880|223505
1582044900000|2020-02-18 16:55:00|16910|16901.2|16905.6|16892.2|16918|16910.4|16895|16886.2|71610
1582045200000|2020-02-18 17:00:00|16902.4|16900.2|16927.8|16923|16939.8|16935|16880|16870|169805
1582045500000|2020-02-18 17:05:00|16925.6|16920|16931.6|16915.6|16948.8|16940.4|16909.2|16905.6|191105
1582045800000|2020-02-18 17:10:00|16929.8|16916.2|16999.6|16991.4|16999.6|16991.4|16923.8|16915.6|233485
1582046100000|2020-02-18 17:15:00|16999|16989.8|16998|16988.6|17020|17012|16957.4|16941.2|244900
1582046400000|2020-02-18 17:20:00|17000|16988.8|16953|16943.8|17000|16991.4|16941.8|16935|157860
1582046700000|2020-02-18 17:25:00|16952.4|16946.8|16949|16934.4|16979.4|16976.4|16943.8|16934.4|111205
1582047000000|2020-02-18 17:30:00|16946.8|16936|16923.4|16916.2|16959.6|16947.2|16921|16912.2|66200
1582047300000|2020-02-18 17:35:00|16924.8|16914|16945|16939.2|16956|16945.4|16903.2|16895.2|93615
1582047600000|2020-02-18 17:40:00|16955.2|16938|16936.4|16931.6|16955.2|16947.2|16934.4|16925|50140
1582047900000|2020-02-18 17:45:00|16937.8|16932.2|16934.6|16926.6|16949.4|16944.8|16902.6|16894|126080
1582048200000|2020-02-18 17:50:00|16932|16927|16922|16916.8|16934|16928|16915.6|16910.2|57720
1582048500000|2020-02-18 17:55:00|16920.8|16918|16909|16901.8|16928|16922.4|16908.8|16901.8|44835
1582048800000|2020-02-18 18:00:00|16908.6|16902.2|16964.4|16954.6|16968.8|16961|16908|16902.2|127975
1582049100000|2020-02-18 18:05:00|16960|16954.8|16970|16961|16977.6|16970.4|16945.4|16934|149720
1582049400000|2020-02-18 18:10:00|16969.8|16961.6|17000|16993.4|17006|17000.6|16964|16960|372520
1582049700000|2020-02-18 18:15:00|16999.8|16993.6|17059.4|17050|17080|17075.4|16999.6|16990.6|427040
1582050000000|2020-02-18 18:20:00|17057.4|17045.4|17035|17029.4|17057.4|17049|17016.6|17006.2|121895
1582050300000|2020-02-18 18:25:00|17035.4|17031.6|16993.6|16984.6|17039.8|17034.6|16984.4|16974.2|187955
1582050600000|2020-02-18 18:30:00|16993.2|16985.2|17023.8|17016.4|17036.8|17033.4|16986|16981.6|180310
1582050900000|2020-02-18 18:35:00|17024|17020.2|16995.4|16988.2|17028.8|17024|16993.2|16984.6|118655
1582051200000|2020-02-18 18:40:00|16994.4|16984.6|16995.4|16984|17020.2|17017.8|16982.2|16977.6|111865
1582051500000|2020-02-18 18:45:00|16990|16983|16983.8|16972.2|17010|17000.2|16979.2|16972|88445
1582051800000|2020-02-18 18:50:00|16985.4|16980.6|16937.6|16932.2|16990|16981.2|16930|16922.6|158560
1582052100000|2020-02-18 18:55:00|16940|16932.4|16990|16984|16990|16984.2|16937.2|16932.2|129080
1582052400000|2020-02-18 19:00:00|16990.4|16984.2|16979.8|16975.6|17000|16997.6|16972.8|16960.6|133045
1582052700000|2020-02-18 19:05:00|16980.4|16974.8|16958.8|16949.2|16983|16974.8|16948.8|16944.2|64255
1582053000000|2020-02-18 19:10:00|16960|16955|16958|16953.2|16988.8|16975.2|16957.8|16949.6|64700
1582053300000|2020-02-18 19:15:00|16956.8|16955.2|16990|16980.6|16992|16987.6|16946.2|16940.2|151265
1582053600000|2020-02-18 19:20:00|16988.2|16981|17001|16996.8|17019.8|17012.4|16975.4|16970|164450
1582053900000|2020-02-18 19:25:00|16999|17000|17005.8|16998.2|17017|17008.6|16978|16975|123060
1582054200000|2020-02-18 19:30:00|17006|16998.4|16983|16976.2|17014.8|17009|16979.6|16975|132330
1582054500000|2020-02-18 19:35:00|16984|16980.8|17001.8|16995.8|17017.6|17012.2|16971.2|16964.4|139405
1582054800000|2020-02-18 19:40:00|17003|16995.6|17057.8|17050|17066.4|17059.6|16995.6|16985.8|271315
1582055100000|2020-02-18 19:45:00|17055.4|17050.6|17059.2|17049|17087|17080.8|17043|17032.2|268155
1582055400000|2020-02-18 19:50:00|17057.8|17049.6|17077.2|17072.8|17100|17097|17056|17049|240575
1582055700000|2020-02-18 19:55:00|17080|17073.4|17082.6|17074|17113.2|17108.2|17061.6|17050|338115
1582056000000|2020-02-18 20:00:00|17080|17071.8|17153.6|17141.2|17153.8|17146.4|17073.6|17066|273400
1582056300000|2020-02-18 20:05:00|17153.8|17145|17143.4|17134|17162.4|17158|17117.4|17110|289995
1582056600000|2020-02-18 20:10:00|17138|17137|17135.4|17128.4|17162.4|17156.4|17117|17111|205325
1582056900000|2020-02-18 20:15:00|17135.8|17131.2|17111.4|17105|17147.8|17135|17106.4|17100.2|133445
1582057200000|2020-02-18 20:20:00|17113.4|17105.4|17105.8|17096.8|17123.4|17117|17079.2|17071.2|152985
1582057500000|2020-02-18 20:25:00|17107.8|17100|17034.8|17028|17118.8|17112|17026.8|17024.4|227885
1582057800000|2020-02-18 20:30:00|17037.2|17027|17089.4|17080.2|17107.8|17100|17008.8|17003.6|317040
1582058100000|2020-02-18 20:35:00|17085.4|17080|17099.6|17090|17115|17109.6|17079.4|17079.2|181585
1582058400000|2020-02-18 20:40:00|17099.8|17090.4|17177.6|17168.6|17177.6|17172|17099.8|17090.4|447550
1582058700000|2020-02-18 20:45:00|17178|17169|17123.6|17115.2|17184|17180|17120.6|17110|384635
1582059000000|2020-02-18 20:50:00|17123.4|17115|17186.6|17175.2|17200|17198.6|17100.8|17094|919595
1582059300000|2020-02-18 20:55:00|17182|17175.4|17171.4|17171.2|17192.4|17189.6|17150.6|17137|781140
1582059600000|2020-02-18 21:00:00|17173.2|17173|17265.2|17241|17279.8|17272.2|17173.2|17164|950775
1582059900000|2020-02-18 21:05:00|17260.4|17240|17194|17166.8|17265.6|17240|17168|17160|124290
1582060200000|2020-02-18 21:10:00|17193.6|17170.2|17188|17180|17193.6|17190|17175.2|17160|26840
1582060500000|2020-02-18 21:15:00|17190|17182.2|17234.6|17220|17234.6|17220.4|17190|17182|47060
1582060800000|2020-02-18 21:20:00|17232.6|17218|17218.8|17195|17232.6|17218|17184.6|17180|27590
1582061100000|2020-02-18 21:25:00|17210|17194|17220|17200|17230.8|17210.2|17206|17190|20060
1582061400000|2020-02-18 21:30:00|17213.4|17200.2|17198|17180.2|17220|17200.4|17192|17180|22340
1582061700000|2020-02-18 21:35:00|17196|17180|17188.8|17170.2|17198|17181|17188.8|17170.2|18670
1582062000000|2020-02-18 21:40:00|17189.6|17180|17219|17205.2|17219|17205.2|17189.6|17180|13885
1582062300000|2020-02-18 21:45:00|17220|17205|17200|17185.2|17220|17207|17199.8|17185.2|12135
1582062600000|2020-02-18 21:50:00|17199.2|17184|17197.8|17180|17200|17184|17197.8|17180|4465
1582062900000|2020-02-18 21:55:00|17193.8|17184|17209|17194|17209.8|17194|17193.8|17180.4|2890
1582063200000|2020-02-18 22:00:00|17200|17188.8|17209.8|17200|17220|17200|17200|17188.8|5975
1582063500000|2020-02-18 22:05:00|17210|17188.8|17209|17200.2|17210|17200.2|17209|17188.8|8705
1582063800000|2020-02-18 22:10:00|17219.8|17200|17220|17210|17220|17210|17215|17200|5720
1582064100000|2020-02-18 22:15:00|17213|17210.2|17239.6|17232|17239.6|17232|17213|17210|12125
1582064400000|2020-02-18 22:20:00|17240|17220|17230|17202.4|17240|17227|17219|17201|8360
1582064700000|2020-02-18 22:25:00|17229.4|17204|17240|17220.2|17240|17220.2|17225|17204|6670
1582065000000|2020-02-18 22:30:00||17220.6||17225||17225||17220.6|2365
1582065300000|2020-02-18 22:35:00|17235|17230|17239.8|17230|17240|17235|17235|17220.6|6525
1582065600000|2020-02-18 22:40:00|17240|17230.2|17239.8|17220.6|17240|17236|17230|17204|9405
1582065900000|2020-02-18 22:45:00|17240|17222|17250.4|17240.2|17250.4|17244.8|17240|17222|28630
1582066200000|2020-02-18 22:50:00|17249.6|17241|17259.8|17250|17259.8|17252.2|17249.6|17241|17410
1582066500000|2020-02-18 22:55:00|17259.6|17248.4|17259.6|17252.2|17269.8|17266.2|17259.6|17248.2|36830
1582066800000|2020-02-18 23:00:00|17259.4|17253|17269.8|17260|17269.8|17260|17259.2|17252.2|10565
1582067100000|2020-02-18 23:05:00|17268|17260.2|17292|17271|17296|17281|17268|17260|17425
1582067400000|2020-02-18 23:10:00|17292.8|17280|17317.6|17300|17320|17310.4|17292.8|17280|50380
1582067700000|2020-02-18 23:15:00|17319.6|17302|17299.8|17275.4|17319.6|17302.2|17280|17271.4|27230
1582068000000|2020-02-18 23:20:00|17299.6|17275.8|17319.8|17302.2|17320|17310.8|17299.6|17275.8|12695
1582068300000|2020-02-18 23:25:00|17319.6|17303|17377.6|17364.2|17380|17376|17319.6|17302|43110
1582068600000|2020-02-18 23:30:00|17378.8|17376|17444.4|17435|17444.4|17435|17374.8|17360|88300
1582068900000|2020-02-18 23:35:00|17460|17434.2|17419|17400.2|17480|17450|17419|17400|35690
1582069200000|2020-02-18 23:40:00|17416|17400|17480|17425|17480|17440.4|17398|17368.4|40505
1582069500000|2020-02-18 23:45:00|17491.2|17460|17539.8|17512|17560|17550.2|17480|17440|88425
1582069800000|2020-02-18 23:50:00|17535|17520|17512|17491|17535|17520|17498.8|17480|45530
1582070100000|2020-02-18 23:55:00|17519.8|17492|17580|17568|17580|17569|17509.8|17492|47315
1582070400000|2020-02-19 00:00:00|17579.8|17556|17580|17568|17600|17590.2|17575|17556|75645
1582070700000|2020-02-19 00:05:00|17596|17567.4|17560|17532.8|17596|17569|17554|17522|38130
1582071000000|2020-02-19 00:10:00|17559|17540|17596|17584|17596|17584|17557|17532.8|25965
1582071300000|2020-02-19 00:15:00|17599.8|17580|17734.8|17702|17760|17750|17596|17580|119375
1582071600000|2020-02-19 00:20:00|17740|17720|17699|17686|17740|17724|17689.6|17675|82625
1582071900000|2020-02-19 00:25:00|17698|17680.2|17660|17642.2|17700|17688.8|17660|17642.2|50950
1582072200000|2020-02-19 00:30:00|17658.2|17645.8|17599.8|17580|17680|17660|17570|17563.4|82880
1582072500000|2020-02-19 00:35:00|17599.2|17582|17696|17645.2|17720|17691|17599.2|17582|57010
1582072800000|2020-02-19 00:40:00|17692.6|17646|17752|17723|17759.8|17740|17686|17646|50350
1582073100000|2020-02-19 00:45:00|17759.8|17724|17760|17741|17776|17760|17750|17723|76330
1582073400000|2020-02-19 00:50:00|17765|17742|17710|17690|17795.8|17784.2|17680|17640|140200
1582073700000|2020-02-19 00:55:00|17707.8|17680|17650|17640.2|17707.8|17680|17640|17620|68385
1582102800000|2020-02-19 09:00:00|17860.2|17800|17890|17848.6|17960|17920|17840|17800|28475
1582103100000|2020-02-19 09:05:00|17900|17880|18137.6|18110|18137.6|18110|17900|17848.6|55810
1582103400000|2020-02-19 09:10:00|18152.4|18120|18140|18070.2|18282.8|18260|18140|18040|70080
1582103700000|2020-02-19 09:15:00|18196.8|18090|18180|18099.8|18240|18200|18120|18022|21505
1582104000000|2020-02-19 09:20:00|18179.8|18100|18229.8|18194.4|18282.8|18229.8|18140|18100|23355
1582104300000|2020-02-19 09:25:00|18260|18200|18297.8|18240|18299.8|18285.2|18200|18194.4|21755
1582104600000|2020-02-19 09:30:00|18297.6|18260|18280|18260|18299|18260.2|18260|18200|16785
1582104900000|2020-02-19 09:35:00|18285|18240|18319.4|18300|18360|18300|18252.8|18200|27955
1582105200000|2020-02-19 09:40:00|18340|18326|18440|18410|18440|18410|18332|18300|36700
1582105500000|2020-02-19 09:45:00|18449.4|18410.2|18485.4|18440|18592|18570|18449.4|18410.2|86505
1582105800000|2020-02-19 09:50:00|18471|18450|18500|18470|18540|18520|18420|18403|27355
1582106100000|2020-02-19 09:55:00|18520|18471|18480|18440|18540|18481|18478|18403|19775
1582106400000|2020-02-19 10:00:00|18479|18403|18466|18440|18520|18466|18459.6|18403|27935
1582106700000|2020-02-19 10:05:00|18460|18420|18470|18450|18479.8|18450|18420|18403|9935
1582107000000|2020-02-19 10:10:00|18479.6|18451|18520|18480|18520|18480|18473.8|18449|13970
1582107300000|2020-02-19 10:15:00|18500.2|18449|18419.8|18400|18500.2|18449|18419.8|18397.2|15085
1582107600000|2020-02-19 10:20:00|18420|18397.4|18460|18432|18500|18480|18420|18397.4|13710
1582107900000|2020-02-19 10:25:00|18480|18440|18455.8|18400|18480|18450|18420|18400|10965
1582108200000|2020-02-19 10:30:00|18454|18403.2|18440|18380|18455.8|18410|18359|18342|20905
1582108500000|2020-02-19 10:35:00|18438|18360|18420|18363|18440|18363|18383.4|18350|3620
1582108800000|2020-02-19 10:40:00|18419|18400|18390|18365|18420|18400|18380|18363|11710
1582109100000|2020-02-19 10:45:00|18389|18363|18311.8|18306|18390|18372|18311.8|18300|32135
1582109400000|2020-02-19 10:50:00|18349.4|18300|18392.4|18367|18400|18370|18321.4|18300|19490
1582109700000|2020-02-19 10:55:00|18400|18372|18440|18382.2|18440|18430.2|18400|18372|18975
1582110000000|2020-02-19 11:00:00|18438|18387|18436|18372|18440|18388|18401.4|18371.6|7750
1582110300000|2020-02-19 11:05:00|18419.8|18380|18440|18419.8|18440|18419.8|18419.8|18380|2275
1582110600000|2020-02-19 11:10:00|18439.6|18382|18437.4|18400|18439.6|18420.2|18437.4|18382|3670
1582110900000|2020-02-19 11:15:00|18435|18402|18482.8|18440|18488.8|18440.4|18435|18381.2|22250
1582111200000|2020-02-19 11:20:00|18480.8|18430|18555|18520.4|18560|18520.4|18479.4|18424|23345
1582111500000|2020-02-19 11:25:00|18544|18520.6|18660|18606.2|18664.8|18606.2|18535|18500|67625
1582111800000|2020-02-19 11:30:00|18664.8|18606.4|18579.8|18540|18700|18690|18579.8|18521|48560
1582112100000|2020-02-19 11:35:00|18564.4|18522|18598|18560|18670|18614.6|18560|18520.2|19365
1582112400000|2020-02-19 11:40:00|18600|18560.4|18576.8|18504.2|18600|18580.2|18524|18500.2|30005
1582112700000|2020-02-19 11:45:00|18580|18508|18620|18580|18620|18580|18550|18508|15370
1582113000000|2020-02-19 11:50:00|18637.8|18600|18570.2|18520.4|18637.8|18600.2|18540|18520|22245
1582113300000|2020-02-19 11:55:00|18570|18520.6|18498|18462|18580|18560|18460|18430|64935
1582113600000|2020-02-19 12:00:00|18500|18480|18520|18482.6|18559|18540|18316|18315|488300
1582113900000|2020-02-19 12:05:00|18512|18500|18550|18500|18570|18545.8|18460|18440|247590
1582114200000|2020-02-19 12:10:00|18549.8|18500.2|18424|18422.4|18620|18609|18424|18422.4|333515
1582114500000|2020-02-19 12:15:00|18435|18420|18420|18380.6|18478|18450|18375|18350|143680
1582114800000|2020-02-19 12:20:00|18419|18390|18359.8|18325.6|18420|18390.4|18250|18240|193675
1582115100000|2020-02-19 12:25:00|18354|18340|18379.8|18340.2|18420|18419|18320|18295|141660
1582115400000|2020-02-19 12:30:00|18379.4|18340.4|18350|18332|18400|18380|18308|18300|61460
1582115700000|2020-02-19 12:35:00|18360|18333|18378.8|18350.4|18378.8|18360|18318|18302.2|53190
1582116000000|2020-02-19 12:40:00|18378.4|18350|18400|18380.4|18437.4|18411.4|18368|18350|95645
1582116300000|2020-02-19 12:45:00|18399.6|18380|18452.8|18400.4|18460|18453.2|18350|18337|142295
1582116600000|2020-02-19 12:50:00|18451|18400.6|18459.6|18442.8|18480|18462.4|18414.6|18400.6|89410
1582116900000|2020-02-19 12:55:00|18460|18450|18439.6|18422.4|18460|18450|18416|18381.2|86965
1582117200000|2020-02-19 13:00:00|18439.4|18403.6|18460|18447|18524.6|18506|18419.2|18402.4|197020
1582117500000|2020-02-19 13:05:00|18459.8|18444|18405|18383.2|18480|18476.2|18380.8|18380|158230
1582117800000|2020-02-19 13:10:00|18394.4|18386.8|18352.6|18340|18436.8|18408.8|18348|18340|117185
1582118100000|2020-02-19 13:15:00|18353.8|18333.2|18422.8|18380|18422.8|18422|18350|18333.2|122665
1582118400000|2020-02-19 13:20:00|18422|18380.4|18420|18400|18459.4|18432.2|18409|18380.4|96070
1582118700000|2020-02-19 13:25:00|18419.8|18400.2|18380|18360|18420|18402.8|18324|18320|173010
1582119000000|2020-02-19 13:30:00|18366|18360.2|18349.6|18333.6|18396|18380|18342|18320.8|84055
1582119300000|2020-02-19 13:35:00|18338|18326|18345|18326|18360|18345.4|18320|18310|79990
1582119600000|2020-02-19 13:40:00|18360|18325.4|18390|18382|18400|18390|18310.4|18300|195910
1582119900000|2020-02-19 13:45:00|18400|18386.8|18400|18396|18415|18411|18368|18350|99030
1582120200000|2020-02-19 13:50:00|18396|18381|18400|18386.6|18410|18400|18377.8|18352.4|108630
1582120500000|2020-02-19 13:55:00|18398|18390|18379.6|18364.4|18400|18395|18370|18360|73200
1582120800000|2020-02-19 14:00:00|18380|18367|18392|18380|18392.4|18382.6|18361.2|18350|104325
1582121100000|2020-02-19 14:05:00|18391.2|18360|18470|18450|18470|18465|18385|18360|224735
1582121400000|2020-02-19 14:10:00|18467.4|18451|18499.8|18472.2|18500|18484.6|18400|18384.2|200705
1582121700000|2020-02-19 14:15:00|18500|18480|18479.8|18460|18500|18490|18431.2|18420|208400
1582122000000|2020-02-19 14:20:00|18479.6|18460.2|18480|18462|18480|18475.2|18460|18440|130365
1582122300000|2020-02-19 14:25:00|18479.6|18462.4|18480|18460|18480|18479.8|18420|18410|181805
1582122600000|2020-02-19 14:30:00|18479.4|18470.2|18339.8|18320.4|18480|18470.2|18096|18080|1906270
1582122900000|2020-02-19 14:35:00|18331.6|18324.2|18299.8|18288|18500|18498.6|18245.8|18240|1555450
1582123200000|2020-02-19 14:40:00|18319.2|18299.8|18156|18131|18375.4|18364.6|18140|18130|925325
1582123500000|2020-02-19 14:45:00|18149.6|18130|18144|18125|18242.4|18228.4|18035|18030.2|1140415
1582123800000|2020-02-19 14:50:00|18143.8|18120|18240|18222.2|18270|18260|18086.2|18078.4|541605
1582124100000|2020-02-19 14:55:00|18237.2|18220|18253|18220|18260|18255.4|18159.8|18141.6|428530
1582124400000|2020-02-19 15:00:00|18250|18226.2|18291.8|18271.8|18319.8|18308.2|18205|18202.8|583125
1582124700000|2020-02-19 15:05:00|18291.6|18274.4|18414|18400|18450|18440.2|18282.8|18273.6|1024545
1582125000000|2020-02-19 15:10:00|18416.2|18405|18402|18390.8|18442|18437.8|18329.8|18321|623395
1582125300000|2020-02-19 15:15:00|18406|18388.4|18564|18555.6|18564|18557.6|18395.4|18382.2|1034805
1582125600000|2020-02-19 15:20:00|18559.6|18546.2|18736|18717|18764.8|18760|18540.6|18524.2|1340620
1582125900000|2020-02-19 15:25:00|18740|18725|18520.8|18494.2|18777.6|18767.6|18458|18440|1205280
1582126200000|2020-02-19 15:30:00|18532|18506.2|18664|18640.6|18666|18655|18506|18484.2|640935
1582126500000|2020-02-19 15:35:00|18662.2|18650|18610|18590|18662.2|18650|18568.6|18547.2|492525
1582126800000|2020-02-19 15:40:00|18605.8|18590.2|18576|18566.4|18610|18592.4|18534.6|18528|319815
1582127100000|2020-02-19 15:45:00|18575|18565.4|18634.8|18620.2|18652.8|18650|18574.8|18560|396950
1582127400000|2020-02-19 15:50:00|18628.6|18620|18658.4|18636|18697|18688.6|18611.4|18604|457040
1582127700000|2020-02-19 15:55:00|18656.8|18636.2|18650.8|18634.6|18719.8|18710.4|18620.6|18611|510325
1582128000000|2020-02-19 16:00:00|18658.4|18640|18631.2|18620|18678.6|18672.6|18626.8|18620|218030
1582128300000|2020-02-19 16:05:00|18632.6|18621|18760|18751.2|18761.4|18755.2|18632.6|18621|575520
1582128600000|2020-02-19 16:10:00|18758.2|18750.8|18789.6|18776.2|18789.6|18784|18719.8|18708.8|522370
1582128900000|2020-02-19 16:15:00|18786.4|18776|18884|18874.4|18895.6|18887.6|18777.8|18766|877455
1582129200000|2020-02-19 16:20:00|18886.2|18876|18810.4|18804|18898.6|18887|18741.8|18730|646385
1582129500000|2020-02-19 16:25:00|18820|18804.2|18760.4|18750|18820|18810.6|18740.2|18737.6|374285
1582129800000|2020-02-19 16:30:00|18759.8|18745.6|18809.4|18800|18849.2|18840.2|18750.4|18740|374470
1582130100000|2020-02-19 16:35:00|18809.2|18797.2|18799.4|18780|18820|18814.6|18768.8|18762|252635
1582130400000|2020-02-19 16:40:00|18792.4|18784.6|18693|18677.2|18800|18789.6|18674|18664.6|460160
1582130700000|2020-02-19 16:45:00|18689.8|18680|18636|18628.2|18712.8|18700.2|18547|18540|785285
1582131000000|2020-02-19 16:50:00|18639|18629.4|18590.6|18580|18674.4|18666.8|18548.4|18540|486405
1582131300000|2020-02-19 16:55:00|18588.6|18579.2|18680|18670.4|18700|18696|18573.2|18561|461100
1582131600000|2020-02-19 17:00:00|18676|18664.4|18579.8|18560.8|18677.8|18669|18569.4|18560.2|269790
1582131900000|2020-02-19 17:05:00|18575.8|18564.8|18535.6|18530.6|18613|18600|18495|18482.4|578745
1582132200000|2020-02-19 17:10:00|18536|18531.2|18531.8|18514.2|18578|18577.8|18504|18502.2|292370
1582132500000|2020-02-19 17:15:00|18537.6|18520.2|18618|18608.8|18620|18610.6|18519.8|18510|296395
1582132800000|2020-02-19 17:20:00|18620|18611.6|18528.6|18524|18620|18611.6|18524.8|18524|205580
1582133100000|2020-02-19 17:25:00|18530.8|18524.4|18553|18546.2|18572.2|18566.4|18524|18520|171150
1582133400000|2020-02-19 17:30:00|18549.2|18546.4|18499.8|18482.2|18557|18553.8|18468.2|18468|339170
1582133700000|2020-02-19 17:35:00|18493.4|18486.2|18282.2|18260|18515.8|18495.6|18271.2|18260|781640
1582134000000|2020-02-19 17:40:00|18273.4|18267.8|18319.8|18314.2|18327.4|18318.8|18200.2|18200|1324465
1582134300000|2020-02-19 17:45:00|18320|18315.2|18408.8|18400|18420|18409.8|18320|18314.2|664850
1582134600000|2020-02-19 17:50:00|18410|18399.6|18399.8|18381.6|18447|18436|18372|18370|599460
1582134900000|2020-02-19 17:55:00|18398|18392|18377|18365.8|18430|18424|18355.8|18350|399740
1582135200000|2020-02-19 18:00:00|18375.4|18366.6|18416|18409.8|18429.2|18421.6|18372.6|18365.6|244305
1582135500000|2020-02-19 18:05:00|18418.8|18410|18412.4|18398.8|18435.2|18428|18399.8|18390|227345
1582135800000|2020-02-19 18:10:00|18412|18398.4|18419.6|18409.4|18422|18417.8|18394.8|18383.6|219345
1582136100000|2020-02-19 18:15:00|18420|18415.2|18526|18517.2|18528.8|18520.2|18420|18409.4|567950
1582136400000|2020-02-19 18:20:00|18526.2|18510|18516.4|18507.6|18540|18534.4|18494|18485.8|276755
1582136700000|2020-02-19 18:25:00|18520|18512.2|18566|18556.6|18595|18589.8|18520|18512.2|353130
1582137000000|2020-02-19 18:30:00|18570|18560.8|18550|18542.2|18570|18563.4|18506|18500.2|215135
1582137300000|2020-02-19 18:35:00|18549.2|18542.6|18498.8|18484|18557.4|18547.6|18463.4|18459|211570
1582137600000|2020-02-19 18:40:00|18500|18490|18510|18500.2|18533|18528.2|18480.2|18475.4|144685
1582137900000|2020-02-19 18:45:00|18509.8|18501.4|18543.8|18534.2|18570|18559.6|18509.8|18501.4|195775
1582138200000|2020-02-19 18:50:00|18542.4|18534.6|18510.2|18503|18550|18545.4|18510.2|18503|111845
1582138500000|2020-02-19 18:55:00|18513.6|18505.8|18419.4|18400|18519.4|18511.6|18374.4|18362|326880
1582138800000|2020-02-19 19:00:00|18419.2|18407.2|18447|18433.4|18464.4|18451.8|18400|18397|236130
1582139100000|2020-02-19 19:05:00|18446.4|18433.8|18386.4|18380.4|18456.8|18449.6|18386.4|18380.2|132300
1582139400000|2020-02-19 19:10:00|18387.4|18381|18437.4|18421.6|18440|18434.8|18386.4|18380.8|130680
1582139700000|2020-02-19 19:15:00|18430.6|18420|18438.6|18424.2|18455.8|18447.8|18429.8|18416|112675
1582140000000|2020-02-19 19:20:00|18437.6|18426.2|18389.6|18371.2|18437.6|18426.2|18346.2|18334|224315
1582140300000|2020-02-19 19:25:00|18388.6|18377.2|18420|18411.6|18439.4|18430.8|18388.6|18377.2|206610
1582140600000|2020-02-19 19:30:00|18424|18412.2|18390.4|18380.2|18440|18436.8|18379.8|18368|198110
1582140900000|2020-02-19 19:35:00|18390.6|18380|18380.2|18365|18409.6|18401|18373.6|18365|105965
1582141200000|2020-02-19 19:40:00|18376.4|18365.4|18402.6|18392.4|18402.8|18396.4|18364|18360|123960
1582141500000|2020-02-19 19:45:00|18401.4|18392.6|18404.4|18390.8|18419.8|18406|18374.8|18361.2|150635
1582141800000|2020-02-19 19:50:00|18406|18392.2|18383.6|18371.2|18411.6|18401.6|18379.6|18370|112530
1582142100000|2020-02-19 19:55:00|18383|18377.8|18297.8|18288.4|18383.8|18377.8|18254.8|18249.4|443240
1582142400000|2020-02-19 20:00:00|18297.4|18285.8|18249.6|18241.2|18297.8|18285.8|18177.2|18160.2|624425
1582142700000|2020-02-19 20:05:00|18248.4|18226|18080|18066.4|18248.4|18231.2|18022.4|18020.2|940820
1582143000000|2020-02-19 20:10:00|18087.4|18067|18146|18121.6|18175.8|18161|18078.8|18066.8|451825
1582143300000|2020-02-19 20:15:00|18135.6|18124.6|18235.6|18220|18240|18228.4|18079.4|18066.4|481375
1582143600000|2020-02-19 20:20:00|18233.6|18220.6|18183|18162.6|18266.4|18255.6|18165.2|18160.6|358890
1582143900000|2020-02-19 20:25:00|18193.2|18166.8|18232.4|18221.6|18253.6|18243.8|18175|18163.4|258055
1582144200000|2020-02-19 20:30:00|18229.6|18220|18204.2|18200.2|18233.8|18223.8|18179.8|18165|213745
1582144500000|2020-02-19 20:35:00|18202.2|18200|18220|18205|18230|18221.2|18191.2|18182.8|288605
1582144800000|2020-02-19 20:40:00|18215.8|18204.8|18348|18339.8|18348|18340.2|18197.8|18192|462965
1582145100000|2020-02-19 20:45:00|18347.8|18327.8|18370|18360|18385.4|18380|18311.8|18300|446735
1582145400000|2020-02-19 20:50:00|18370.4|18349.8|18353.6|18337.6|18370.4|18353|18326.6|18320.4|451245
1582145700000|2020-02-19 20:55:00|18349.8|18338.2|18348.2|18339|18360|18352.6|18310|18304.4|1338960
1582146000000|2020-02-19 21:00:00|18348|18336|18430.6|18413|18430.6|18420|18330|18320|914385
1582146300000|2020-02-19 21:05:00|18416|18415.2|18340|18320|18430.6|18420|18340|18320|59730
1582146600000|2020-02-19 21:10:00|18338|18310|18375.6|18360.4|18378.6|18365|18332|18310|33635
1582146900000|2020-02-19 21:15:00|18370|18360|18368|18362.4|18376|18375.8|18360|18334.6|21530
1582147200000|2020-02-19 21:20:00|18370|18365.2|18414|18406|18419.2|18415.6|18370|18365.2|74900
1582147500000|2020-02-19 21:25:00|18413.8|18414|18400|18380|18419.2|18414|18400|18370|15035
1582147800000|2020-02-19 21:30:00|18410|18380.2|18399.6|18370|18412|18405|18399.6|18370|12935
1582148100000|2020-02-19 21:35:00|18398.8|18370.2|18379.8|18360.2|18398.8|18370.2|18374|18360|5600
1582148400000|2020-02-19 21:40:00|18377.6|18360|18377.6|18355|18379|18362.4|18365|18348.6|15750
1582148700000|2020-02-19 21:45:00|18368.4|18351|18377.6|18364|18377.6|18364|18356.4|18348.6|8600
1582149000000|2020-02-19 21:50:00|18372|18370|18373.2|18360.2|18377.6|18370|18372|18360|5640
1582149300000|2020-02-19 21:55:00|18364|18360|18400|18360|18400|18388|18360|18350|15400
1582149600000|2020-02-19 22:00:00|18404|18380|18410|18400|18410|18405.8|18390|18360|20760
1582149900000|2020-02-19 22:05:00|18415|18401|18400|18391.6|18420|18410|18400|18380|19535
1582150200000|2020-02-19 22:10:00|18393|18390|18395|18380|18410|18392|18379|18362|8525
1582150500000|2020-02-19 22:15:00|18400|18385|18390|18370|18409.4|18395|18380|18370|17455
1582150800000|2020-02-19 22:20:00|18400|18371|18400|18380|18405|18390.2|18390|18371|12790
1582151100000|2020-02-19 22:25:00|18390|18362.4|18390|18376|18400|18380|18390|18362.4|4270
1582151400000|2020-02-19 22:30:00|18388|18372|18400|18383.6|18400|18390|18388|18372|2680
1582151700000|2020-02-19 22:35:00|18399|18384.2|18400|18390.2|18400|18395|18399|18384.2|4345
1582152000000|2020-02-19 22:40:00|18395|18390.4|18394|18390|18405|18390.4|18394|18390|8405
1582152300000|2020-02-19 22:45:00|18393.8|18380|18390.8|18380|18394|18380.4|18390.8|18380|2960
1582152600000|2020-02-19 22:50:00|18389.8|18372|18389.8|18380|18392|18380|18384.8|18370|4870
1582152900000|2020-02-19 22:55:00|18390|18374|18380|18370|18390|18374|18380|18370|2625
1582153200000|2020-02-19 23:00:00|18385.8|18370.2|18279|18246|18385.8|18370.2|18279|18240|43615
1582153500000|2020-02-19 23:05:00|18278.8|18246.4|18188.8|18150|18280|18260|18160|18120.2|79835
1582153800000|2020-02-19 23:10:00|18190|18160|18139.8|18101.2|18190|18170|18049.2|18044|99430
1582154100000|2020-02-19 23:15:00|18140|18120|18160|18140|18173.8|18160|18140|18104.4|33260
1582154400000|2020-02-19 23:20:00|18170|18141|18196|18180|18199.6|18180.2|18170|18140|34315
1582154700000|2020-02-19 23:25:00|18199|18180.2|18240|18210|18254.8|18240|18199|18180.2|21470
1582155000000|2020-02-19 23:30:00|18251.8|18211|18237.6|18220.4|18251.8|18221|18220|18211|12980
1582155300000|2020-02-19 23:35:00|18239|18221|18280|18260.4|18300|18284.4|18239|18221|25000
1582155600000|2020-02-19 23:40:00|18279.8|18260|18220|18206.2|18279.8|18260|18219|18206.2|31175
1582155900000|2020-02-19 23:45:00|18239.8|18200.2|18209.2|18203.2|18239.8|18213.8|18209.2|18200.2|10885
1582156200000|2020-02-19 23:50:00|18213|18200.2|18239.8|18200|18239.8|18201.8|18197.6|18180.2|35980
1582156500000|2020-02-19 23:55:00|18240|18200.4|18218|18188|18240|18220.6|18214.4|18180.4|24515
1582156800000|2020-02-20 00:00:00|18214|18190|18240|18222.2|18240|18230|18209.4|18189.6|7990
1582157100000|2020-02-20 00:05:00|18220|18222|18224.8|18200|18240|18222.6|18220|18180.4|19610
1582157400000|2020-02-20 00:10:00|18236|18203|18200|18182.2|18236|18205|18199|18182.2|23955
1582157700000|2020-02-20 00:15:00|18190|18180.4|18217.4|18190|18217.4|18190|18180|18168|18845
1582158000000|2020-02-20 00:20:00|18210|18180|18220|18202|18224.8|18202|18209.8|18180|12115
1582158300000|2020-02-20 00:25:00|18233.4|18200.4|18237.2|18220.2|18240|18230|18230|18200.2|9590
1582158600000|2020-02-20 00:30:00|18237|18230|18199.8|18180|18237|18230|18199.8|18180|33125
1582158900000|2020-02-20 00:35:00|18200|18186.6|18219.6|18200|18219.6|18205|18199|18180|12975
1582159200000|2020-02-20 00:40:00|18210|18200.4|18195|18168|18219.6|18210|18184|18168|34660
1582159500000|2020-02-20 00:45:00|18194.4|18174|18160|18142|18194.4|18174|18159.6|18140.8|19820
1582159800000|2020-02-20 00:50:00|18173.8|18150|18182|18170|18195|18180|18173|18150|14950
1582160100000|2020-02-20 00:55:00|18184.8|18170.4|18170|18141|18208|18195|18170|18141|33785
1582189200000|2020-02-20 09:00:00|18323.8|18190|18260|18201.2|18360|18242|18220|18142.2|30170
1582189500000|2020-02-20 09:05:00|18248|18180|18198|18124|18260|18190|18177|18100|19225
1582189800000|2020-02-20 09:10:00|18200|18125.2|18280|18190|18280|18190|18200|18124|2160
1582190100000|2020-02-20 09:15:00|18279.8|18188.8|18232.6|18200|18280|18260|18232.6|18188.8|7150
1582190400000|2020-02-20 09:20:00|18264|18220|18280|18210|18280|18220|18264|18200|2090
1582190700000|2020-02-20 09:25:00|18260|18200|18160|18100|18280|18200|18160|18100|22255
1582191000000|2020-02-20 09:30:00|18160.2|18100.4|18200|18160|18200|18160|18160.2|18100|5040
1582191300000|2020-02-20 09:35:00|18199.6|18161|18179.6|18140.2|18199.6|18161|18179.6|18120|5995
1582191600000|2020-02-20 09:40:00|18180|18160|18214|18160|18220|18160|18179.6|18160|1095
1582191900000|2020-02-20 09:45:00|18200|18140.6|18200|18153|18200|18153.4|18200|18140.2|2005
1582192200000|2020-02-20 09:50:00|18220|18151|18220|18170|18220|18170|18220|18151|1220
1582192500000|2020-02-20 09:55:00|18200|18166|18200|18140.4|18200|18166|18200|18140.4|8570
1582192800000|2020-02-20 10:00:00|18159.8|18142|18150|18120|18200|18142|18150|18120|4015
1582193100000|2020-02-20 10:05:00|18155.6|18140|18200|18140|18200|18140|18155.6|18140|11470
1582193400000|2020-02-20 10:10:00|18208.8|18180|18300|18240.2|18300|18260|18200|18140|37875
1582193700000|2020-02-20 10:15:00|18299.6|18278.2|18299.2|18240.2|18320|18300|18299.2|18240.2|15780
1582194000000|2020-02-20 10:20:00|18288|18160|18258|18162|18299.2|18240.2|18240.2|18160|5155
1582194300000|2020-02-20 10:25:00|18250|18200|18258|18164|18278.8|18220|18200|18160|8475
1582194600000|2020-02-20 10:30:00|18218|18162|18295|18240|18300|18250|18218|18162|7150
1582194900000|2020-02-20 10:35:00|18288|18246|18295|18202|18295|18254|18288|18202|6590
1582195200000|2020-02-20 10:40:00||18210||18210||18210||18210|125
1582195500000|2020-02-20 10:45:00|18272.8|18202|18272.6|18188.4|18272.8|18232|18272.6|18180|2240
1582195800000|2020-02-20 10:50:00|18260|18188.6|18263.8|18164|18270|18200|18240|18160.2|1860
1582196100000|2020-02-20 10:55:00|18248.8|18180|18248.8|18160|18260|18180|18199.8|18160|8180
1582196400000|2020-02-20 11:00:00|18200|18140.2|18155.6|18123|18240|18140.2|18155.6|18120|4855
1582196700000|2020-02-20 11:05:00|18119.2|18120|18078|18040|18165.4|18120|18070.6|18040|18995
1582197000000|2020-02-20 11:10:00|18080|18024|18100|18024|18165.4|18077.6|17980|17940|29310
1582197300000|2020-02-20 11:15:00|18080|18020|18160|18050|18180|18100|18080|18020|10385
1582197600000|2020-02-20 11:20:00|18177.6|18080.2|18160|18050|18177.6|18091|18100|18050|1120
1582197900000|2020-02-20 11:25:00|18120|18080|18137|18050|18140|18080|18092|18050|1010
1582198200000|2020-02-20 11:30:00|18110|18060|18039|17980|18110|18090|18031.2|17980|11445
1582198500000|2020-02-20 11:35:00|18040|17984|17970.2|17930|18060|18000.2|17950|17900|24755
1582198800000|2020-02-20 11:40:00|17960|17940.2|17970.2|17940.2|17970.2|17940.2|17960|17930|11865
1582199100000|2020-02-20 11:45:00|18000|17960|17972|17930|18010|17985|17954|17920|23205
1582199400000|2020-02-20 11:50:00|17975|17940|17859.8|17820|17989|17960|17839.8|17820|72340
1582199700000|2020-02-20 11:55:00|17871|17820.2|17890|17840|17894.8|17868|17830|17804|29820
1582200000000|2020-02-20 12:00:00|17894.8|17852.6|17958.2|17940|18058|18002.2|17894.8|17840|201675
1582200300000|2020-02-20 12:05:00|17960|17942|17980|17940|17999.8|17960|17922|17906|45045
1582200600000|2020-02-20 12:10:00|17995|17941.2|18090|18030|18130|18120|17987.6|17941.2|164155
1582200900000|2020-02-20 12:15:00|18089|18031|18020.2|18000|18090|18040.2|17985|17980|52790
1582201200000|2020-02-20 12:20:00|18029|18000.2|18030|18000|18056|18041|18014.2|17992|65635
1582201500000|2020-02-20 12:25:00|18016.8|18000.2|18055|18020.8|18056|18046|18016.8|18000|19395
1582201800000|2020-02-20 12:30:00|18056|18021|18090|18070|18099.8|18080|18048|18021|26080
1582202100000|2020-02-20 12:35:00|18095|18069.6|18160|18150.8|18160|18152|18095|18069.6|60530
1582202400000|2020-02-20 12:40:00|18160.2|18154.8|18100|18081|18170|18161.8|18100|18081|49990
1582202700000|2020-02-20 12:45:00|18099.8|18081.2|18100|18090|18140|18122|18096.4|18081|34600
1582203000000|2020-02-20 12:50:00|18120|18095|18130|18110|18130|18110|18098|18090|30575
1582203300000|2020-02-20 12:55:00|18140|18111.2|18152.6|18125|18161|18145.6|18126|18100|31205
1582203600000|2020-02-20 13:00:00|18140|18115|18140|18120|18148|18124|18117|18102.2|16275
1582203900000|2020-02-20 13:05:00|18150|18122.2|18165|18141.4|18165|18160.6|18144|18122.2|34580
1582204200000|2020-02-20 13:10:00|18164.8|18141.6|18160|18140|18180|18176|18160|18140|52625
1582204500000|2020-02-20 13:15:00|18156|18140.4|18140|18120|18160|18140.4|18110|18095|43045
1582204800000|2020-02-20 13:20:00|18139.8|18124|18140|18130|18160|18141.2|18138.8|18120|27520
1582205100000|2020-02-20 13:25:00|18139.8|18120|18147.6|18126|18158|18131.6|18139.2|18120|14885
1582205400000|2020-02-20 13:30:00|18136|18122|18147.6|18121|18154|18150|18133|18120|36205
1582205700000|2020-02-20 13:35:00|18140|18120|18118|18080|18140|18120|18055.4|18043.4|52380
1582206000000|2020-02-20 13:40:00|18100.8|18070|18106.2|18090|18120|18100|18092.2|18070|18175
1582206300000|2020-02-20 13:45:00|18106.6|18081.6|18049.6|18030|18106.6|18081.8|18048|18030|45215
1582206600000|2020-02-20 13:50:00|18039.8|18022.2|18040|18030.4|18060|18037.6|18023.8|18020.2|58160
1582206900000|2020-02-20 13:55:00|18039.8|18035|18080|18060|18098.6|18082.2|18030.4|18023|50785
1582207200000|2020-02-20 14:00:00|18079.8|18060.2|18062.6|18042.8|18079.8|18062.4|18059.8|18040|44230
1582207500000|2020-02-20 14:05:00|18063.8|18040|18050|18040|18080|18055.6|18046.8|18031.4|34875
1582207800000|2020-02-20 14:10:00|18040|18031.4|18040|18030.2|18062|18048.8|18039.6|18025|33270
1582208100000|2020-02-20 14:15:00|18049.2|18030|18139.4|18101.2|18140|18120|18049.2|18030|43755
1582208400000|2020-02-20 14:20:00|18121.2|18100.2|18139.8|18120.2|18154|18144|18113|18099.8|51145
1582208700000|2020-02-20 14:25:00|18140|18120.4|18240|18230|18240|18230|18120|18109|113680
1582209000000|2020-02-20 14:30:00|18232.8|18222.2|17999.8|17962|18240|18239.8|17841.6|17820.4|1321425
1582209300000|2020-02-20 14:35:00|17999.6|17961.6|17968.4|17952.2|18040|18024.6|17905|17900.4|613995
1582209600000|2020-02-20 14:40:00|17968|17956.8|18072.4|18060.2|18074|18065|17872.8|17860|1101155
1582209900000|2020-02-20 14:45:00|18072|18049|18065.6|18041.4|18120|18115.2|17986|17967|712125
1582210200000|2020-02-20 14:50:00|18060.6|18056|18075|18062.4|18131.4|18125|18060.6|18041.4|444790
1582210500000|2020-02-20 14:55:00|18080|18063|18187.8|18173.4|18189|18178|18079.8|18062.4|503380
1582210800000|2020-02-20 15:00:00|18184|18173.8|18219.8|18208.6|18221.8|18219.8|18166|18150|574440
1582211100000|2020-02-20 15:05:00|18215|18208.2|18144|18130.8|18221.8|18219.8|18142|18127.4|339455
1582211400000|2020-02-20 15:10:00|18143.6|18131|18187|18176.6|18199.6|18192|18143.6|18131|190340
1582211700000|2020-02-20 15:15:00|18185.8|18175.6|18171|18156.4|18205.2|18200.8|18142.2|18133.8|262840
1582212000000|2020-02-20 15:20:00|18169.6|18157.2|18072.8|18060.2|18169.6|18158|18047.4|18041|312475
1582212300000|2020-02-20 15:25:00|18068|18060.6|18094.8|18083.6|18140|18128.6|18067.8|18060.6|212355
1582212600000|2020-02-20 15:30:00|18094.6|18085.2|18061.8|18048.4|18100|18094.6|18061.8|18048.4|153830
1582212900000|2020-02-20 15:35:00|18061.6|18047|18080|18064|18082.4|18075.2|18033.4|18028|182190
1582213200000|2020-02-20 15:40:00|18074.8|18064.4|18120|18112.2|18120|18112.2|18066.2|18060|205495
1582213500000|2020-02-20 15:45:00|18123.6|18114.2|18093.8|18084.4|18131|18126.6|18076|18066.2|180345
1582213800000|2020-02-20 15:50:00|18096|18080.2|18072.6|18050.2|18097.6|18085.8|18051.6|18050|112780
1582214100000|2020-02-20 15:55:00|18071.8|18050.6|18051|18040.2|18085.8|18074.8|18034.2|18031.2|128030
1582214400000|2020-02-20 16:00:00|18050.8|18040.4|18060|18050.2|18080|18069.4|18020|18014|169725
1582214700000|2020-02-20 16:05:00|18059.8|18047.2|18050.6|18040|18080|18074.2|18050.6|18040|57915
1582215000000|2020-02-20 16:10:00|18050.4|18040.2|17901.2|17891.6|18050.6|18040.4|17893.2|17880|542100
1582215300000|2020-02-20 16:15:00|17900|17891|17925.2|17908.8|17940|17931.8|17835.6|17830|504850
1582215600000|2020-02-20 16:20:00|17913.4|17901.4|17531.6|17518.8|17923.6|17904.4|17491|17480|1087700
1582215900000|2020-02-20 16:25:00|17540|17522|17546|17524|17656|17646.2|17442.8|17430.8|1069600
1582216200000|2020-02-20 16:30:00|17560|17524.4|17279.6|17258.6|17560|17540|17200.2|17190.6|1500805
1582216500000|2020-02-20 16:35:00|17280|17258.8|17631|17605.2|17633.4|17621.6|17252.4|17240|1005945
1582216800000|2020-02-20 16:40:00|17630.2|17616|17615.8|17590.6|17716|17699.8|17560|17537.8|697055
1582217100000|2020-02-20 16:45:00|17619.6|17592.2|17452.8|17432.8|17619.6|17603.4|17440|17426|410060
1582217400000|2020-02-20 16:50:00|17453|17440|17651.8|17634|17657.8|17643.2|17440|17426|458635
1582217700000|2020-02-20 16:55:00|17654.8|17636.8|17655|17632|17676.8|17664.6|17595.4|17580|326950
1582218000000|2020-02-20 17:00:00|17654.8|17632.4|17633.8|17616|17776|17758|17625.6|17609|742685
1582218300000|2020-02-20 17:05:00|17639.8|17616.2|17655.8|17624.6|17740|17736|17621.2|17611|291170
1582218600000|2020-02-20 17:10:00|17656.2|17627.4|17740|17723|17760|17749.8|17640|17620|266580
1582218900000|2020-02-20 17:15:00|17739.8|17725.8|17690.2|17670.2|17740|17738|17661.6|17660|211815
1582219200000|2020-02-20 17:20:00|17680|17670.4|17594.4|17576|17729.8|17713.4|17575.4|17550|362875
1582219500000|2020-02-20 17:25:00|17594.2|17576.2|17464.4|17441|17607.2|17590.8|17425|17410|434155
1582219800000|2020-02-20 17:30:00|17464.2|17440.8|17540|17513.4|17558.4|17537.4|17461.6|17440.8|304760
1582220100000|2020-02-20 17:35:00|17530|17512.8|17559.8|17532.2|17580|17571.4|17512.4|17500|151285
1582220400000|2020-02-20 17:40:00|17558.4|17532.4|17540|17520.2|17580|17563.4|17484.8|17480|132025
1582220700000|2020-02-20 17:45:00|17528.4|17517.2|17596.2|17580.4|17632.4|17616.4|17491.2|17480|311620
1582221000000|2020-02-20 17:50:00|17593|17580.6|17579.6|17560.2|17610|17596|17549.4|17520|186330
1582221300000|2020-02-20 17:55:00|17578.4|17560.6|17659.6|17633.2|17680|17669.2|17567.8|17555|354450
1582221600000|2020-02-20 18:00:00|17659.4|17629.8|17663.2|17649.6|17665|17653.4|17619.6|17613|187765
1582221900000|2020-02-20 18:05:00|17660|17649.8|17724.6|17710|17740|17732.2|17653|17640|327560
1582222200000|2020-02-20 18:10:00|17719.6|17720.2|17840.2|17832|17853.2|17841.2|17719.4|17715.4|543560
1582222500000|2020-02-20 18:15:00|17849.8|17840|17837.6|17820.4|17900|17895.4|17798.6|17782.2|475185
1582222800000|2020-02-20 18:20:00|17840|17827.6|17836.2|17820|17860|17840.2|17755.8|17740.2|281895
1582223100000|2020-02-20 18:25:00|17835.8|17820.2|17821|17810.6|17837.2|17829.6|17775.8|17763.4|145515
1582223400000|2020-02-20 18:30:00|17827|17810.4|17864.2|17855.8|17879.6|17869.8|17826.4|17810.4|176020
1582223700000|2020-02-20 18:35:00|17867|17856|17819.8|17807.2|17867|17857.2|17779.4|17760|215645
1582224000000|2020-02-20 18:40:00|17820|17807.4|17745.6|17733|17854.2|17831.8|17726.2|17717|189460
1582224300000|2020-02-20 18:45:00|17742.4|17730.6|17827|17800|17839.8|17833|17711.8|17700.2|197925
1582224600000|2020-02-20 18:50:00|17813.2|17800.4|17795.4|17775.2|17820|17807.6|17784.6|17770|56655
1582224900000|2020-02-20 18:55:00|17793.4|17775.4|17759.8|17747.2|17793.4|17778.4|17744.4|17730|115815
1582225200000|2020-02-20 19:00:00|17760|17747.8|17856|17833.8|17859|17850|17760|17747.8|218155
1582225500000|2020-02-20 19:05:00|17846.4|17834|17855|17835.2|17870|17858.2|17833.6|17825.4|166310
1582225800000|2020-02-20 19:10:00|17853.2|17835.4|17860.8|17840.6|17920|17917.6|17841|17820|310940
1582226100000|2020-02-20 19:15:00|17863.8|17841.6|17838.6|17820.4|17870|17860|17814.4|17800.8|93205
1582226400000|2020-02-20 19:20:00|17831.4|17821|17875|17865.2|17875|17865.2|17828|17813.6|101480
1582226700000|2020-02-20 19:25:00|17879.8|17864|17836|17827|17880|17873|17824.4|17812.8|95305
1582227000000|2020-02-20 19:30:00|17840.4|17825|17880|17866|17880|17873.4|17824.2|17813.2|126225
1582227300000|2020-02-20 19:35:00|17879.4|17866.2|17855.6|17840.2|17882.4|17874.8|17825.8|17810|146135
1582227600000|2020-02-20 19:40:00|17855.4|17844|17833.6|17810|17859.6|17850.2|17793|17780|169690
1582227900000|2020-02-20 19:45:00|17832.4|17801.8|17826.2|17806.2|17832.4|17820|17800.4|17783|114005
1582228200000|2020-02-20 19:50:00|17824|17806.4|17769.8|17760|17824|17808.4|17737.4|17725.2|214600
1582228500000|2020-02-20 19:55:00|17779.4|17765.2|17815.8|17800|17820|17814|17778.6|17760.2|210720
1582228800000|2020-02-20 20:00:00|17816|17793|17745.2|17734.8|17816|17793|17745.2|17734.4|117020
1582229100000|2020-02-20 20:05:00|17746|17742.4|17739.2|17725.8|17760|17750.6|17717.6|17711|167330
1582229400000|2020-02-20 20:10:00|17739|17722.2|17720|17710.2|17749.8|17739|17668.8|17659.4|328685
1582229700000|2020-02-20 20:15:00|17716.2|17712.2|17824.2|17810.6|17834.8|17820.8|17702.4|17691.2|380265
1582230000000|2020-02-20 20:20:00|17824|17810.8|17859.2|17850.6|17868.8|17857.6|17810.4|17801.8|289345
1582230300000|2020-02-20 20:25:00|17858.8|17850.8|17829.8|17815.6|17860|17852|17816.2|17814.2|108035
1582230600000|2020-02-20 20:30:00|17829.6|17815.8|17940|17934.4|17968.8|17964|17829.6|17815.8|575160
1582230900000|2020-02-20 20:35:00|17943|17934.6|17999.8|17985.4|18000|17997.8|17935|17922.8|459530
1582231200000|2020-02-20 20:40:00|17999.6|17990.2|17997.2|17980.4|18010|18004|17942.2|17927.6|440585
1582231500000|2020-02-20 20:45:00|17989.6|17980.2|17940|17917|18014.6|18013.4|17915.6|17904|373950
1582231800000|2020-02-20 20:50:00|17941.8|17920|17997.4|17967.2|18004.4|17995.4|17915|17904|467315
1582232100000|2020-02-20 20:55:00|17994|17964.4|17986|17981.2|17999.6|17987.8|17950|17941.2|940630
1582232400000|2020-02-20 21:00:00|17986.2|17968.2|18066|18052|18080|18064.6|17980|17960.2|904335
1582232700000|2020-02-20 21:05:00|18065.8|18062.2|18039.8|18000.6|18066|18062.2|18010|17993.8|78205
1582233000000|2020-02-20 21:10:00|18039.4|18000.8|18034.8|18003.4|18059|18040|18034.8|18000.8|34620
1582233300000|2020-02-20 21:15:00|18032.8|18004|17980|17940|18032.8|18010|17940|17925|23725
1582233600000|2020-02-20 21:20:00|17942.2|17940.4|17980|17951.2|17980|17975|17942.2|17940|17790
1582233900000|2020-02-20 21:25:00|17988.2|17960.2|18017.8|18000|18019.8|18010|17980|17960.2|13270
1582234200000|2020-02-20 21:30:00|18018.6|18014|18040|18030|18040|18030|18017.8|18000|19465
1582234500000|2020-02-20 21:35:00|18030|18010.4|18034.4|18013.2|18040|18025.2|18029.6|18010|6825
1582234800000|2020-02-20 21:40:00|18034.6|18015.4|18030|18010|18034.6|18030|18026|18010|10145
1582235100000|2020-02-20 21:45:00|18029.8|18021|18013.6|17990|18030|18021|18010.6|17990|14810
1582235400000|2020-02-20 21:50:00|18004|17990.2|18030|18020|18030|18020|17995.8|17980|15660
1582235700000|2020-02-20 21:55:00|18029.8|18020.2|18027.8|18000.6|18029.8|18020.2|18020|17990|14720
1582236000000|2020-02-20 22:00:00|18028|18000.8|18020|18000.8|18030|18018.8|18020|18000.8|8300
1582236300000|2020-02-20 22:05:00|18018|18000|18019|17980.4|18020|18000|17990|17980|9210
1582236600000|2020-02-20 22:10:00|18018|17985|18009.6|17980.2|18019.8|17989|18009.6|17980.2|925
1582236900000|2020-02-20 22:15:00|18017.8|17980.6|17988.8|17967.8|18017.8|17990|17971|17967.8|13530
1582237200000|2020-02-20 22:20:00|17987.6|17968|17990|17960|17990|17968|17950|17940|12095
1582237500000|2020-02-20 22:25:00|17980|17968|17980|17952|17980|17970|17977.8|17950|3765
1582237800000|2020-02-20 22:30:00|17979.6|17960|17980|17960|17980|17960.2|17960|17952|5385
1582238100000|2020-02-20 22:35:00|17977.6|17952|17960|17943|17980|17952|17960|17940.4|6535
1582238400000|2020-02-20 22:40:00|17959.8|17940|17948|17934.6|17960|17940|17943|17930|10260
1582238700000|2020-02-20 22:45:00|17947|17932|17978|17959.8|17980|17959.8|17934|17920|8810
1582239000000|2020-02-20 22:50:00|17978.8|17960|17970|17941.8|17978.8|17960|17960|17940|5355
1582239300000|2020-02-20 22:55:00|17973.6|17950|17973|17951|17973.6|17952.4|17971.8|17950|3905
1582239600000|2020-02-20 23:00:00|17972.8|17952.4|17970|17950|17972.8|17952.4|17968.8|17950|5830
1582239900000|2020-02-20 23:05:00|17967.6|17953.2|17971|17960|17971|17960.4|17967.2|17953.2|4885
1582240200000|2020-02-20 23:10:00|17970.8|17958.6|17940|17930|17970.8|17958.6|17940|17930|10260
1582240500000|2020-02-20 23:15:00|17954.8|17920.4|17920|17871|17960|17922|17900|17871|20765
1582240800000|2020-02-20 23:20:00|17900|17865.4|17910.6|17868.2|17911|17871|17870|17860.2|9435
1582241100000|2020-02-20 23:25:00|17911|17868.4|17898|17871|17944|17884.2|17898|17868.4|6200
1582241400000|2020-02-20 23:30:00|17897.8|17870|17895.8|17862|17897.8|17880|17880|17860.2|5975
1582241700000|2020-02-20 23:35:00|17893.8|17862.2|17880|17865.6|17895|17865.6|17869|17840.2|7390
1582242000000|2020-02-20 23:40:00|17870|17840.2|17876|17846|17880|17861|17860|17840.2|9000
1582242300000|2020-02-20 23:45:00|17870|17850.2|17840|17800|17876|17850.2|17830|17800|29150
1582242600000|2020-02-20 23:50:00|17839|17810|17868.8|17805|17876|17820|17839|17805|8040
1582242900000|2020-02-20 23:55:00|17859.6|17800.2|17857|17800|17866|17824|17830|17800|4100
1582243200000|2020-02-21 00:00:00|17856|17821.2|17856|17842.2|17860|17850.8|17849.8|17805|5885
1582243500000|2020-02-21 00:05:00|17860|17843.2|17899.8|17865|17920|17879.8|17860|17842.2|8870
1582243800000|2020-02-21 00:10:00|17879|17867|17860|17810.2|17899.8|17880|17860|17810|8855
1582244100000|2020-02-21 00:15:00|17847.8|17824|17840|17805|17860|17840.2|17809|17800|9270
1582244400000|2020-02-21 00:20:00|17836|17810|17878.8|17842.8|17880|17867|17820|17810|24090
1582244700000|2020-02-21 00:25:00|17878.6|17830|17858.2|17845|17880|17846.4|17858.2|17830|3880
1582245000000|2020-02-21 00:30:00|17860|17846|17860|17832|17860|17846|17840|17820|5955
1582245300000|2020-02-21 00:35:00|17847|17840|17880|17860|17883.6|17878|17847|17822|9595
1582245600000|2020-02-21 00:40:00|17878|17855.2|17866|17840|17878|17866|17864|17840|8945
1582245900000|2020-02-21 00:45:00|17867|17844.4|17860|17840|17870|17850|17840|17822|6720
1582246200000|2020-02-21 00:50:00|17859.6|17840.2|17839.8|17820|17859.8|17840.2|17839|17820|10675
1582246500000|2020-02-21 00:55:00|17838.8|17809|17820|17785|17857.6|17836|17820|17785|20875
1582275600000|2020-02-21 09:00:00|18100|18002|18069.6|18040|18100|18046|18060|18000|4740
1582275900000|2020-02-21 09:05:00|18060|18000|18094|18020|18094|18020|18040|18000|4360
1582276200000|2020-02-21 09:10:00|18060|18005.2|18070|18026|18070|18026|18056|18005|4820
1582276500000|2020-02-21 09:15:00|18060|18020|18049.8|17964|18060|18020|18000|17964|5890
1582276800000|2020-02-21 09:20:00|18020|17940|17900|17801|18020|17940|17860|17800|9515
1582277100000|2020-02-21 09:25:00|17899.6|17820|17880|17835.6|17899.6|17840|17880|17801|2390
1582277400000|2020-02-21 09:30:00|17899.4|17824.8|17880|17860|17899.4|17860.2|17880|17820|1015
1582277700000|2020-02-21 09:35:00|17871.2|17820|17880|17804|17880|17860.2|17850.4|17801|5720
1582278000000|2020-02-21 09:40:00||17819.8||17840||17840||17819.8|190
1582278300000|2020-02-21 09:45:00|17860|17860|17860|17826|17880|17870|17860|17826|3120
1582278600000|2020-02-21 09:50:00|17854|17804|17820|17801|17880|17820|17820|17801|6525
1582278900000|2020-02-21 09:55:00|17800|17800|17800|17764|17879.8|17800|17760|17707.6|16670
1582279200000|2020-02-21 10:00:00|17854|17776|17760|17700|17880|17800|17720|17700|24875
1582279500000|2020-02-21 10:05:00|17720|17700.2|17740|17680|17740|17702|17700.2|17672.4|7260
1582279800000|2020-02-21 10:10:00|17720|17700|17720|17700|17760|17722.2|17720|17700|16855
1582280100000|2020-02-21 10:15:00|17700.2|17709|17680|17653.8|17700.2|17709|17680|17653.8|9305
1582280400000|2020-02-21 10:20:00|17700.2|17654|17680|17660|17700.2|17680|17660|17625.4|10755
1582280700000|2020-02-21 10:25:00|17700.2|17663|17720|17680|17720|17692|17700|17663|7585
1582281000000|2020-02-21 10:30:00||17672||17700||17700||17670|2245
1582281300000|2020-02-21 10:35:00|17700|17686.6|17600|17560|17700|17690|17600|17560|34930
1582281600000|2020-02-21 10:40:00|17659.8|17540|17677.6|17576|17677.6|17576|17580|17540|4415
1582281900000|2020-02-21 10:45:00|17664.2|17584.2|17664.2|17624|17664.2|17624|17664.2|17580|1265
1582282200000|2020-02-21 10:50:00||17640||17624||17640||17624|2225
1582282500000|2020-02-21 10:55:00|17660|17630|17660|17630|17660|17630|17660|17630|315
1582282800000|2020-02-21 11:00:00|17664.2|17640|17657.8|17608|17670|17640|17657.8|17608|6965
1582283100000|2020-02-21 11:05:00|17640|17604.2|17644.8|17604|17665|17630.4|17629.8|17601.2|6540
1582283400000|2020-02-21 11:10:00|17643.8|17604.2|17676|17640|17677.6|17640|17643.8|17604.2|1660
1582283700000|2020-02-21 11:15:00|17677.6|17644|17740|17660|17760|17660|17677.6|17640|2505
1582284000000|2020-02-21 11:20:00|17760|17680.2|17720|17660|17760|17700.4|17720|17660|2480
1582284300000|2020-02-21 11:25:00|17759.8|17640.2|17759.8|17640|17759.8|17665|17759.8|17640|1875
1582284600000|2020-02-21 11:30:00|17760|17640.2|17760|17653.4|17760|17653.4|17709|17640.2|165
1582284900000|2020-02-21 11:35:00|17739.4|17653.6|17760|17720|17760|17740.2|17734.8|17651|1880
1582285200000|2020-02-21 11:40:00|17800|17760|17860|17801.6|17880|17801.6|17800|17760|6085
1582285500000|2020-02-21 11:45:00|17880|17801.8|17800|17762|17880|17824|17800|17762|7570
1582285800000|2020-02-21 11:50:00|17820|17762.2|17840|17780|17880|17820|17810|17762|2280
1582286100000|2020-02-21 11:55:00|17837|17800|17836|17801|17840|17820|17829|17782.4|1195
1582286400000|2020-02-21 12:00:00|17831|17800|17880|17850.2|17880|17861|17753.4|17700|129940
1582286700000|2020-02-21 12:05:00|17874|17850.4|17934|17900|17980|17949.2|17832|17822|55790
1582287000000|2020-02-21 12:10:00|17935|17920|17947.4|17920|17998|17980.4|17919.6|17900.2|61600
1582287300000|2020-02-21 12:15:00|17951.4|17940|17915.2|17880.4|17970|17960|17914|17880|23955
1582287600000|2020-02-21 12:20:00|17915.8|17880|17974|17950|17980|17950|17915.8|17880|30325
1582287900000|2020-02-21 12:25:00|17973.8|17942|17994|17982.4|17994|17982.4|17940|17924|53815
1582288200000|2020-02-21 12:30:00|17982.4|17953|17999.6|17972.4|17999.6|17981.2|17960|17942.4|33635
1582288500000|2020-02-21 12:35:00|17999.8|17972|18180.4|18150|18200|18190|17999.6|17972|236270
1582288800000|2020-02-21 12:40:00|18179|18151.2|18354|18324.2|18362.2|18359.4|18169.8|18149.6|300995
1582289100000|2020-02-21 12:45:00|18353.6|18340|18274.4|18250.2|18353.8|18340|18236|18226.2|126545
1582289400000|2020-02-21 12:50:00|18274.2|18250|18260|18245.2|18330|18322.2|18240|18220|136880
1582289700000|2020-02-21 12:55:00|18280|18250|18291.6|18266.6|18314|18310|18272.8|18250|51355
1582290000000|2020-02-21 13:00:00|18292|18267|18260|18242|18329.8|18322|18256.8|18240|113870
1582290300000|2020-02-21 13:05:00|18270|18242.2|18200|18182|18279.8|18258|18190|18170.2|123490
1582290600000|2020-02-21 13:10:00|18196.8|18182.4|18200|18185.4|18235.4|18230|18177.2|18160|91515
1582290900000|2020-02-21 13:15:00|18199.8|18190|18178.8|18160|18200|18196|18165|18160|50985
1582291200000|2020-02-21 13:20:00|18179.8|18162|18199.4|18160.2|18210|18201.8|18127.8|18123|114255
1582291500000|2020-02-21 13:25:00|18196.6|18160.6|18166.8|18143|18200|18190|18153.2|18140|40360
1582291800000|2020-02-21 13:30:00|18167|18143.4|18195.2|18180.4|18195.6|18185.8|18167|18142.8|41720
1582292100000|2020-02-21 13:35:00|18195.6|18188|18200|18184.4|18240|18230.2|18195.6|18180|107740
1582292400000|2020-02-21 13:40:00|18199.6|18185|18162|18147.4|18200|18190.4|18159.8|18140|45535
1582292700000|2020-02-21 13:45:00|18176|18153.8|18153.8|18131.2|18176|18160.6|18130|18123|41440
1582293000000|2020-02-21 13:50:00|18147.4|18130|18164.6|18136|18170|18156|18109.2|18102.2|88365
1582293300000|2020-02-21 13:55:00|18144|18140|18135.6|18112|18179|18165|18120|18111|67255
1582293600000|2020-02-21 14:00:00|18113.2|18120|18173.8|18156|18179|18170|18110.6|18100|65885
1582293900000|2020-02-21 14:05:00|18172.8|18146|18176|18170|18178.6|18170|18158|18140|26040
1582294200000|2020-02-21 14:10:00|18175.6|18150|18200|18190|18234|18224|18175.6|18150|99875
1582294500000|2020-02-21 14:15:00|18210|18190.2|18219.6|18190.4|18230|18213|18189|18162|45080
1582294800000|2020-02-21 14:20:00|18219.4|18200|18207.2|18190.4|18220|18219.8|18200.6|18190.4|55050
1582295100000|2020-02-21 14:25:00|18204|18190|18147|18107.8|18204|18190|18117|18105|85885
1582295400000|2020-02-21 14:30:00|18139.8|18110.2|18083.4|18040|18264|18256.6|17956.2|17933.2|1589885
1582295700000|2020-02-21 14:35:00|18077.4|18040.2|18039.2|18021.2|18100|18081.2|17963.4|17960|569175
1582296000000|2020-02-21 14:40:00|18039|18021.4|17913.8|17876.6|18080|18053.6|17865|17847.8|897920
1582296300000|2020-02-21 14:45:00|17895.4|17876|17700|17681|17900|17882.8|17683.4|17680|785190
1582296600000|2020-02-21 14:50:00|17697.4|17689.4|17777|17760|17830|17811.6|17650|17644|707675
1582296900000|2020-02-21 14:55:00|17777.6|17755.2|17852|17842|17900|17884|17750|17728.8|579270
1582297200000|2020-02-21 15:00:00|17855|17842.4|17759.2|17734.8|17886|17885.6|17674|17661.8|542610
1582297500000|2020-02-21 15:05:00|17752|17726.2|17738|17722.2|17824.6|17800|17703.6|17691|292080
1582297800000|2020-02-21 15:10:00|17735.8|17723.4|17667.2|17652.8|17751.6|17740|17620.2|17605.2|417175
1582298100000|2020-02-21 15:15:00|17667|17652.4|17767.2|17747.6|17777.6|17762.2|17644.2|17632|404055
1582298400000|2020-02-21 15:20:00|17769.8|17749.4|17829.8|17809.4|17859.6|17850|17740|17720.2|433180
1582298700000|2020-02-21 15:25:00|17822|17813.2|17773.8|17744.2|17822|17819.8|17757.4|17740.4|207305
1582299000000|2020-02-21 15:30:00|17776|17744.4|17773.8|17750|17803.6|17800|17752|17740|162430
1582299300000|2020-02-21 15:35:00|17773.4|17753.6|17839.6|17827|17875|17862|17771.8|17753.6|261220
1582299600000|2020-02-21 15:40:00|17829.2|17823.2|17713.4|17700|17836.2|17823.2|17682.8|17680.2|318215
1582299900000|2020-02-21 15:45:00|17719.8|17705|17790.8|17775.2|17800.8|17800.6|17716|17700|149720
1582300200000|2020-02-21 15:50:00|17787.2|17784|17840|17830.2|17868|17860|17755.2|17740|230070
1582300500000|2020-02-21 15:55:00|17839.8|17830|17853.8|17841.6|17855|17845.4|17810.8|17786.6|146365
1582300800000|2020-02-21 16:00:00|17853.6|17849.6|17937.4|17920.8|17937.4|17937.2|17825.8|17810|356260
1582301100000|2020-02-21 16:05:00|17932.8|17920.6|17855.2|17840|17937.2|17922.2|17852.6|17833.4|233065
1582301400000|2020-02-21 16:10:00|17855.4|17841|17955|17945|17955|17952.4|17855.2|17840.8|223920
1582301700000|2020-02-21 16:15:00|17954.8|17945.2|17939.4|17921.2|17970|17965.4|17912.6|17905.2|211035
1582302000000|2020-02-21 16:20:00|17936.6|17921.4|18015.4|18002.4|18020|18012.2|17899.8|17884|454985
1582302300000|2020-02-21 16:25:00|18015.2|18000|18050|18038.6|18069.2|18061.8|17988.2|17987.8|465530
1582302600000|2020-02-21 16:30:00|18048.2|18038.4|18016.8|18009.6|18060|18055.8|18008.4|18002.2|292375
1582302900000|2020-02-21 16:35:00|18017.2|18011|18013.2|18004|18038|18023.8|17974.8|17970|168370
1582303200000|2020-02-21 16:40:00|18016.6|18003.8|18015.6|18006.4|18042|18037.2|18004.8|17990|195550
1582303500000|2020-02-21 16:45:00|18010|18006.6|17957.2|17935.6|18028|18017.8|17941.8|17925|181490
1582303800000|2020-02-21 16:50:00|17956.2|17946.6|17971.6|17960.2|17998.8|17989.6|17955.8|17932|143265
1582304100000|2020-02-21 16:55:00|17969.8|17964.8|17939.8|17930.4|17989|17977|17912|17904.2|173920
1582304400000|2020-02-21 17:00:00|17939.6|17935|17976.2|17971|17989.8|17980|17929.6|17920.2|99035
1582304700000|2020-02-21 17:05:00|17976.4|17971.2|17940.6|17931.4|17998.2|17990|17940.6|17931.4|65545
1582305000000|2020-02-21 17:10:00|17949.6|17932.6|17969.2|17955.6|17980|17966.8|17937.6|17931.2|117945
1582305300000|2020-02-21 17:15:00|17970.2|17960.6|17976.8|17967.8|17988.8|17984|17952.2|17952|68460
1582305600000|2020-02-21 17:20:00|17975|17967.6|17919.8|17904.2|17982|17975.4|17914.8|17904.2|75190
1582305900000|2020-02-21 17:25:00|17919.6|17911|17893|17876.2|17920|17911|17859.8|17847.2|211925
1582306200000|2020-02-21 17:30:00|17886.2|17876|17851.4|17843.6|17909.6|17900|17845.8|17835|150700
1582306500000|2020-02-21 17:35:00|17850.8|17843.8|17911.6|17898.8|17912|17910.4|17815.8|17804|185740
1582306800000|2020-02-21 17:40:00|17910|17899|17894|17882.8|17919.8|17906.2|17886.4|17870|71500
1582307100000|2020-02-21 17:45:00|17889.8|17883.4|17858.2|17844.6|17889.8|17883.4|17820|17812.2|163475
1582307400000|2020-02-21 17:50:00|17858.8|17844.4|17860.4|17850.2|17906|17894.2|17858.8|17844.4|137365
1582307700000|2020-02-21 17:55:00|17854.8|17841|17794|17780.4|17860|17849|17779.6|17766.2|286160
1582308000000|2020-02-21 18:00:00|17793.6|17780|17821|17814.6|17836|17826.4|17780|17772.4|195300
1582308300000|2020-02-21 18:05:00|17815.6|17811.6|17752.4|17740.6|17821.6|17811.6|17734.4|17724.8|311085
1582308600000|2020-02-21 18:10:00|17752.2|17742.6|17737.8|17731.4|17775.4|17766.4|17701.2|17693|416575
1582308900000|2020-02-21 18:15:00|17739|17730|17730|17712.6|17747.2|17736.2|17700.2|17693.6|264010
1582309200000|2020-02-21 18:20:00|17728|17712.8|17789.2|17781|17795.8|17788.8|17690|17680.8|376920
1582309500000|2020-02-21 18:25:00|17789.6|17785|17751.2|17742|17812.4|17798.4|17751.2|17740|150055
1582309800000|2020-02-21 18:30:00|17759.6|17746.6|17735|17722.6|17787.4|17769|17717.8|17705|155055
1582310100000|2020-02-21 18:35:00|17734.8|17722.2|17719.8|17709.2|17748.4|17736.6|17668.4|17663.6|352935
1582310400000|2020-02-21 18:40:00|17719|17709|17706.8|17692|17743.2|17732.6|17690.6|17685|104430
1582310700000|2020-02-21 18:45:00|17699.8|17691.6|17718.6|17700.4|17733.2|17720.8|17671.6|17668.6|161925
1582311000000|2020-02-21 18:50:00|17715|17700.2|17709.4|17690.2|17758.4|17743.6|17690|17681.6|152200
1582311300000|2020-02-21 18:55:00|17707.8|17692.6|17789.8|17782.6|17794.8|17786.2|17687.4|17680|236840
1582311600000|2020-02-21 19:00:00|17790|17779.6|17818.8|17804.6|17840|17831|17763.6|17752|232995
1582311900000|2020-02-21 19:05:00|17818.6|17806.2|17800|17787.6|17820|17806.2|17784.2|17770|104485
1582312200000|2020-02-21 19:10:00|17798.2|17790.4|17842|17824|17855.2|17848.2|17760|17755.8|207605
1582312500000|2020-02-21 19:15:00|17840.6|17828.8|17839.8|17825|17871.4|17860.6|17826.6|17820|217205
1582312800000|2020-02-21 19:20:00|17839.2|17827.8|17852.4|17840.6|17896|17891|17833.2|17820.2|215640
1582313100000|2020-02-21 19:25:00|17852.2|17834|17913.6|17904.2|17940|17932.8|17848.2|17833.4|347140
1582313400000|2020-02-21 19:30:00|17923.4|17904.4|17919|17906|17942|17936.8|17902.2|17893.4|261600
1582313700000|2020-02-21 19:35:00|17930|17914.2|17929.6|17920|17936.8|17926.8|17900.4|17900.2|151835
1582314000000|2020-02-21 19:40:00|17928|17920.2|18013.8|18009|18015.8|18009|17919.4|17910|483215
1582314300000|2020-02-21 19:45:00|18012.4|18000.4|17987|17976|18018|18006.6|17973.6|17962|228865
1582314600000|2020-02-21 19:50:00|17983.2|17974.6|17996.8|17984|18015|18010|17979.2|17970.2|222210
1582314900000|2020-02-21 19:55:00|17995.8|17984.2|17944.8|17923.6|18010|17997.8|17937.4|17923.6|228130
1582315200000|2020-02-21 20:00:00|17947.8|17933.4|17910.8|17887|17960|17954.8|17897|17886.8|204705
1582315500000|2020-02-21 20:05:00|17900|17886.8|17890|17874.8|17915.2|17900.4|17841.8|17828.2|281205
1582315800000|2020-02-21 20:10:00|17889.8|17874.2|17911|17900|17954|17936.4|17884.2|17874.2|129705
1582316100000|2020-02-21 20:15:00|17904.4|17893.2|17880|17862|17916.8|17907.4|17863.2|17849.8|90125
1582316400000|2020-02-21 20:20:00|17872|17862.2|17905.8|17892.2|17920|17905.2|17842.6|17836|162105
1582316700000|2020-02-21 20:25:00|17903.6|17893.6|17892|17881.4|17909.8|17903.4|17865.2|17860|99340
1582317000000|2020-02-21 20:30:00|17891.8|17881|17924.2|17916.6|17927.8|17916.6|17883.4|17871|156315
1582317300000|2020-02-21 20:35:00|17922.8|17910|17960|17954.8|17966|17958|17920|17909|253820
1582317600000|2020-02-21 20:40:00|17959.8|17957|17998|17991.8|17999.6|17995.4|17949.8|17940|387125
1582317900000|2020-02-21 20:45:00|17999.2|17992|18000|17997|18007.2|18002.8|17985|17982|308640
1582318200000|2020-02-21 20:50:00|18001.2|17998.6|18030.6|18022.6|18040|18037.4|18001.2|17997|722545
1582318500000|2020-02-21 20:55:00|18030.2|18026|18020|18012.4|18037|18026|18002.4|17999|1052295
1582318800000|2020-02-21 21:00:00|18023|18015|18015|18005.2|18023|18016.2|17998|17994|966265
1582319100000|2020-02-21 21:05:00|18010|17996.4|17998.4|17996.4|18010|18000|17998.4|17996.4|18655
1582319400000|2020-02-21 21:10:00|18004|17995.6|18002|17993.8|18005|18000|17994.6|17993.8|61865
1582319700000|2020-02-21 21:15:00|18000|17998|18002.2|17998|18005|18004|17999.8|17996.8|26225
1582320000000|2020-02-21 21:20:00|18002|17998.2|18002|17998|18002|17998.2|18000|17998|2220
1582320300000|2020-02-21 21:25:00|18000|17998.2|18000.6|17998|18008|18006.8|18000|17998|41480
1582320600000|2020-02-21 21:30:00|18002|18000|17999.8|17996.8|18002|18000|17998.6|17995|21155
1582320900000|2020-02-21 21:35:00|17998.4|17998|18001|17998|18002|18000.6|17998.4|17998|27185
1582321200000|2020-02-21 21:40:00|18000|17999|18001|17996.8|18001|17999|17999.8|17996.8|16845
1582321500000|2020-02-21 21:45:00|18000.6|18000|18002|17999|18002|18000|18000|17996.8|19420
1582321800000|2020-02-21 21:50:00|18004|17998|18001|18000.8|18005|18000.8|18000|17998|17470
1582322100000|2020-02-21 21:55:00|18000.4|17998|18004|18000|18004.4|18000|18000|17998|8225
1582534800000|2020-02-24 09:00:00|17469.8|17200|17200|17160|17500|17300.2|17160|17126|52610
1582535100000|2020-02-24 09:05:00|17180|17140|17277.6|17260|17300|17277.6|17160|17140|39955
1582535400000|2020-02-24 09:10:00|17300|17253.8|17400|17320|17400|17320|17258|17240|39375
1582535700000|2020-02-24 09:15:00|17360|17310.2|17340|17300|17360|17333.2|17338|17300|40900
1582536000000|2020-02-24 09:20:00|17320|17300.4|17340|17317.4|17360|17320|17320|17300|22060
1582536300000|2020-02-24 09:25:00|17355.8|17320|17332|17300|17360|17320|17319|17300|24780
1582536600000|2020-02-24 09:30:00|17340|17304|17340|17301.4|17340|17304|17300|17260|64810
1582536900000|2020-02-24 09:35:00|17320|17302|17338|17300|17338|17302|17320|17300|14455
1582537200000|2020-02-24 09:40:00|17334|17300.2|17338|17320|17338|17330|17320|17300|16370
1582537500000|2020-02-24 09:45:00|17340|17330|17380|17352|17398|17374.4|17340|17320|19750
1582537800000|2020-02-24 09:50:00|17360|17350.4|17345.8|17312|17379.8|17352|17345.8|17300|6280
1582538100000|2020-02-24 09:55:00|17360|17315|17398|17340|17398|17390|17345.8|17315|21645
1582538400000|2020-02-24 10:00:00|17388.6|17356|17398|17356|17398|17388.8|17388.6|17340|9415
1582538700000|2020-02-24 10:05:00|17400|17360|17459.6|17400|17500|17420|17400|17360|7430
1582539000000|2020-02-24 10:10:00|17440|17398|17400|17360|17440|17398|17400|17360|4010
1582539300000|2020-02-24 10:15:00|17460|17400|17475|17421|17480|17470|17454|17360|11760
1582539600000|2020-02-24 10:20:00|17474|17421.2|17440|17410|17475|17440|17439|17400|6555
1582539900000|2020-02-24 10:25:00|17439|17420|17459|17400|17475|17430|17400|17400|6960
1582540200000|2020-02-24 10:30:00|17440|17400.2|17414|17380|17460|17400.2|17390|17360|14155
1582540500000|2020-02-24 10:35:00|17456.4|17400|17360|17318|17456.4|17400|17320|17300|22205
1582540800000|2020-02-24 10:40:00|17400|17320|17379|17340|17400|17361|17360|17320|6620
1582541100000|2020-02-24 10:45:00|17370|17334|17317.8|17260|17400|17340|17279|17220|21340
1582541400000|2020-02-24 10:50:00|17317.6|17249|17380|17280|17400|17280|17280|17248|8075
1582541700000|2020-02-24 10:55:00|17400|17295.2|17360|17319.8|17400|17330|17296|17260|12320
1582542000000|2020-02-24 11:00:00|17350|17319|17350|17273.6|17388|17340|17340|17260.4|4560
1582542300000|2020-02-24 11:05:00|17358|17260.4|17289|17246.2|17380|17321.4|17289|17240.6|13125
1582542600000|2020-02-24 11:10:00|17288|17240.6|17338|17300|17358|17322|17287.8|17240|17160
1582542900000|2020-02-24 11:15:00|17337|17280|17393.8|17310|17393.8|17358|17322|17280|21185
1582543200000|2020-02-24 11:20:00|17389.6|17320.4|17460|17429.8|17460|17429.8|17388|17320.4|12945
1582543500000|2020-02-24 11:25:00|17449.8|17400|17390|17330|17460|17400|17360|17320|19430
1582543800000|2020-02-24 11:30:00|17380|17320|17399.8|17300.2|17420|17320|17340|17280|3540
1582544100000|2020-02-24 11:35:00|17360|17300|17400|17361.6|17400|17361.6|17360|17300|5925
1582544400000|2020-02-24 11:40:00|17380|17362.6|17457.6|17363.6|17460|17440|17380|17361.6|16060
1582544700000|2020-02-24 11:45:00|17440|17362.6|17460|17400|17460|17430|17439.8|17361.6|4965
1582545000000|2020-02-24 11:50:00|17459.8|17401|17438.4|17380|17460|17423.2|17391.8|17362|11425
1582545300000|2020-02-24 11:55:00|17456.6|17380.2|17455.8|17341|17456.6|17380.4|17378|17341|6560
1582545600000|2020-02-24 12:00:00|17420|17400|17370|17339|17455.8|17400|17282|17270|151470
1582545900000|2020-02-24 12:05:00|17340|17335|17200|17167.2|17370|17343.6|17123.6|17117.4|147260
1582546200000|2020-02-24 12:10:00|17180|17168.2|17090|17070|17200|17188.2|17090|17064|130855
1582546500000|2020-02-24 12:15:00|17089.8|17072.2|17160|17141|17160|17141|17040|17020.6|72295
1582546800000|2020-02-24 12:20:00|17177|17144.8|17189.6|17162|17196|17171.2|17138.6|17100|34955
1582547100000|2020-02-24 12:25:00|17196|17180|17260|17250|17358|17311.8|17196|17162|170715
1582547400000|2020-02-24 12:30:00|17280|17260|17294|17280|17340|17330.4|17270|17220|55195
1582547700000|2020-02-24 12:35:00|17290|17286|17219.8|17200|17320|17300.2|17219|17200|68505
1582548000000|2020-02-24 12:40:00|17219|17180.2|17240|17205|17249.8|17230|17165|17160.2|47340
1582548300000|2020-02-24 12:45:00|17228|17205.2|17238.4|17205|17260|17242.2|17219|17200|43680
1582548600000|2020-02-24 12:50:00|17238.2|17200|17122.6|17100|17240|17202.2|17118|17100|64035
1582548900000|2020-02-24 12:55:00|17140.6|17120|17188|17160|17190|17170|17102.6|17100|50765
1582549200000|2020-02-24 13:00:00|17180.2|17150|17178|17140.4|17239.2|17192|17163.6|17140|43420
1582549500000|2020-02-24 13:05:00|17179|17140.6|17170|17140|17190|17165.4|17149.6|17140|47510
1582549800000|2020-02-24 13:10:00|17169|17140.2|17190|17162.8|17198.4|17180|17159.6|17140|27045
1582550100000|2020-02-24 13:15:00|17186.6|17163|17160|17140.4|17186.6|17180|17140|17120|41950
1582550400000|2020-02-24 13:20:00|17159.8|17140.6|17119.8|17100|17169.6|17152|17100.4|17100|43115
1582550700000|2020-02-24 13:25:00|17118.8|17101.8|16980|16942|17118.8|17106|16920|16900.4|215950
1582551000000|2020-02-24 13:30:00|17000|16940|16983.6|16960|17040|17022.2|16962|16940|120615
1582551300000|2020-02-24 13:35:00|16980|16951.4|16880.6|16862.4|16990|16954|16844.4|16842|160170
1582551600000|2020-02-24 13:40:00|16898|16868|16848|16840|16913.8|16892|16780|16764|213645
1582551900000|2020-02-24 13:45:00|16847.8|16830|16871|16854.6|16880|16863.2|16819|16800|69470
1582552200000|2020-02-24 13:50:00|16867|16853.4|16818.8|16780.6|16880|16870.2|16780|16770|94495
1582552500000|2020-02-24 13:55:00|16816.4|16781|16959.6|16921|16960|16940|16800|16780.6|125215
1582552800000|2020-02-24 14:00:00|16959.2|16955|16835.8|16820|16959.2|16955|16835.4|16820|82245
1582553100000|2020-02-24 14:05:00|16830|16809|16779|16756|16839.6|16814.4|16723.8|16712.2|172660
1582553400000|2020-02-24 14:10:00|16799|16765|16841.2|16800.2|16868|16848.4|16767.2|16756|89355
1582553700000|2020-02-24 14:15:00|16840|16800.4|16793.4|16777.6|16841.2|16840|16775.8|16760|125525
1582554000000|2020-02-24 14:20:00|16777.8|16780|16805.8|16770|16840|16800|16755.8|16742|70350
1582554300000|2020-02-24 14:25:00|16800|16773.8|16780|16762|16806|16782.8|16740|16734|95500
1582554600000|2020-02-24 14:30:00|16795.6|16779.8|16865.4|16839.2|16923.8|16906|16455.6|16444|1939940
1582554900000|2020-02-24 14:35:00|16865.2|16820|17080|17050.4|17158|17140|16820.2|16802.8|1297460
1582555200000|2020-02-24 14:40:00|17083|17060.4|16997.6|16980.4|17099.6|17083.6|16900.8|16880|764040
1582555500000|2020-02-24 14:45:00|16997.8|16980.6|17060|17040|17089.8|17071.4|16918.2|16901.4|735575
1582555800000|2020-02-24 14:50:00|17059.8|17040.2|17133|17104.4|17133|17114|16995|16986|606545
1582556100000|2020-02-24 14:55:00|17138|17120.4|17255.6|17227|17255.6|17239.4|17104.8|17075.4|717480
1582556400000|2020-02-24 15:00:00|17255|17228.8|17196.6|17165|17270|17252.8|17170|17146|458635
1582556700000|2020-02-24 15:05:00|17193.2|17165.2|17117.8|17090.4|17218|17200.6|17074.2|17068|416775
1582557000000|2020-02-24 15:10:00|17101|17090.2|17170.8|17146.2|17180|17171.4|17000|16999|443585
1582557300000|2020-02-24 15:15:00|17169.8|17154.4|17118.6|17099.8|17190|17176.2|17094.8|17080|275625
1582557600000|2020-02-24 15:20:00|17118.2|17100|17083.4|17069.4|17160|17145|17065.8|17050.2|197525
1582557900000|2020-02-24 15:25:00|17089|17070.2|17079.8|17061.6|17100|17087.2|17039.4|17024|234550
1582558200000|2020-02-24 15:30:00|17080|17064.8|17049.6|17040|17085|17071.2|16971.8|16960|341340
1582558500000|2020-02-24 15:35:00|17046.6|17045|16939.8|16925.2|17069|17055.6|16920|16910|285905
1582558800000|2020-02-24 15:40:00|16940|16920.6|17057.4|17037.2|17060|17049.2|16913.8|16900.4|327960
1582559100000|2020-02-24 15:45:00|17057.8|17040|17128.6|17112|17128.6|17119.6|17020|17002|353410
1582559400000|2020-02-24 15:50:00|17130|17112.6|17019.8|17000|17141.4|17138.8|17014|17000|271990
1582559700000|2020-02-24 15:55:00|17015|17003.2|17037.6|17014.8|17064|17044.2|16991.6|16986.6|251525
1582560000000|2020-02-24 16:00:00|17031.4|17020.4|16908|16891.2|17038|17021.6|16867.8|16858|474830
1582560300000|2020-02-24 16:05:00|16908.6|16893.6|16869.8|16852.2|16920.4|16901.8|16820|16812.6|361110
1582560600000|2020-02-24 16:10:00|16860|16850.4|16853|16830|16884|16875.2|16830|16810.4|205045
1582560900000|2020-02-24 16:15:00|16846.4|16833.2|16874.6|16870|16919.6|16898|16842.8|16830|212010
1582561200000|2020-02-24 16:20:00|16880|16862.4|16876|16861.6|16890|16879.6|16841.6|16830|160345
1582561500000|2020-02-24 16:25:00|16875.4|16861.8|16796.6|16784|16880|16873.8|16761.2|16748|374980
1582561800000|2020-02-24 16:30:00|16788|16777.4|16712.8|16700.8|16808|16795.4|16700|16686.4|278295
1582562100000|2020-02-24 16:35:00|16717.4|16703.2|16749.6|16730.2|16749.8|16744|16658|16652|301295
1582562400000|2020-02-24 16:40:00|16749.2|16730|16604.2|16594|16749.2|16730|16590.4|16577.6|432290
1582562700000|2020-02-24 16:45:00|16600|16594.2|16607.2|16593.4|16617.8|16607.4|16481.4|16469|534340
1582563000000|2020-02-24 16:50:00|16610|16596.2|16669.8|16658|16705|16694.8|16610|16590|337810
1582563300000|2020-02-24 16:55:00|16663.8|16656|16720|16708|16760|16750|16620|16611|347990
1582563600000|2020-02-24 17:00:00|16719.8|16690|16634.2|16609.8|16719.8|16705|16612|16606.8|137520
1582563900000|2020-02-24 17:05:00|16636.6|16614.4|16597|16580|16650|16640|16571.4|16560|174595
1582564200000|2020-02-24 17:10:00|16596.8|16565|16643.4|16627.4|16660|16650|16565|16560.2|156280
1582564500000|2020-02-24 17:15:00|16643.2|16616|16689.6|16675.8|16690|16683|16592|16584.4|175310
1582564800000|2020-02-24 17:20:00|16690|16678.2|16650|16633.8|16712|16700|16640|16624|138225
1582565100000|2020-02-24 17:25:00|16648.4|16632|16691.4|16671.8|16748|16732.8|16640|16631|143100
1582565400000|2020-02-24 17:30:00|16692.4|16667.6|16669.4|16652.4|16720|16708.8|16659.8|16644.6|168900
1582565700000|2020-02-24 17:35:00|16669.8|16655.4|16810.8|16784|16829.2|16813.4|16669.8|16650.4|367020
1582566000000|2020-02-24 17:40:00|16799.8|16790|16793.8|16790|16835.6|16820|16762.2|16750|223305
1582566300000|2020-02-24 17:45:00|16801.6|16790.2|16759.8|16740.2|16810|16800|16719.8|16704.2|188815
1582566600000|2020-02-24 17:50:00|16760|16740|16772.4|16760.4|16795.8|16781|16737.2|16731|122300
1582566900000|2020-02-24 17:55:00|16771.6|16760|16760.2|16753|16771.6|16760|16740.4|16730|95260
1582567200000|2020-02-24 18:00:00|16760|16751.2|16655.2|16640|16766.6|16752.2|16647.6|16632.2|290275
1582567500000|2020-02-24 18:05:00|16655.4|16640.2|16692.2|16682.2|16717.8|16710.2|16655.4|16640.2|107340
1582567800000|2020-02-24 18:10:00|16692.4|16682|16654.8|16640|16700|16685.6|16640|16630|177865
1582568100000|2020-02-24 18:15:00|16660|16642.2|16620|16610|16660|16642.2|16579.8|16562|194305
1582568400000|2020-02-24 18:20:00|16619.8|16610.2|16640.4|16626|16691.6|16676|16619.8|16610|134390
1582568700000|2020-02-24 18:25:00|16640.2|16627|16704|16690.2|16720|16705.4|16617|16606.2|194355
1582569000000|2020-02-24 18:30:00|16702.6|16690.4|16737|16716|16758.8|16746.8|16689|16669.4|159470
1582569300000|2020-02-24 18:35:00|16736.6|16721.4|16719.8|16700.4|16742.4|16726.8|16698.8|16690|68630
1582569600000|2020-02-24 18:40:00|16717.4|16700.2|16679.8|16670.2|16725|16716.2|16678.4|16664|70325
1582569900000|2020-02-24 18:45:00|16680|16670.4|16749.6|16740.2|16790|16780|16680|16670.4|184990
1582570200000|2020-02-24 18:50:00|16758.2|16740.4|16769.8|16759.6|16780|16774.2|16745.4|16730|146205
1582570500000|2020-02-24 18:55:00|16769.6|16760.4|16761.8|16745.6|16775|16760.6|16715|16700.8|98220
1582570800000|2020-02-24 19:00:00|16759.6|16745.2|16745.8|16732.4|16773|16760|16726.8|16710|107225
1582571100000|2020-02-24 19:05:00|16744.6|16736|16662.4|16657.2|16748.8|16740.2|16654|16641.2|131080
1582571400000|2020-02-24 19:10:00|16662.2|16659.8|16676.8|16670|16700|16694|16660|16646.6|165265
1582571700000|2020-02-24 19:15:00|16676.6|16669.4|16674.6|16662.4|16690.4|16680|16658.6|16646.4|96920
1582572000000|2020-02-24 19:20:00|16674.4|16666|16733.4|16720|16737.4|16730|16674.4|16660|131455
1582572300000|2020-02-24 19:25:00|16733.6|16720.2|16729.8|16711.4|16766.6|16760.4|16719|16704.4|187015
1582572600000|2020-02-24 19:30:00|16729.6|16720|16747.8|16736|16775.4|16761|16720|16711|184295
1582572900000|2020-02-24 19:35:00|16750|16738.6|16805.8|16782.4|16806.4|16795.8|16723.4|16707.2|317630
1582573200000|2020-02-24 19:40:00|16799.8|16790.2|16785.6|16776.8|16802.8|16802.2|16744|16743.6|203780
1582573500000|2020-02-24 19:45:00|16785.4|16777.2|16842.8|16831.8|16844.8|16835.8|16774.2|16766.6|256020
1582573800000|2020-02-24 19:50:00|16840|16834.6|16826.4|16817|16847|16837|16783.2|16770.2|203730
1582574100000|2020-02-24 19:55:00|16826.2|16819.8|16885.6|16870|16900|16891.6|16819.8|16805|299230
1582574400000|2020-02-24 20:00:00|16886.6|16871.8|16937.4|16922|16960|16954.2|16883.8|16870|324245
1582574700000|2020-02-24 20:05:00|16938|16920.8|16900|16890|16960|16955.2|16870.8|16860.2|241855
1582575000000|2020-02-24 20:10:00|16900.6|16890.2|16818.2|16806.2|16904.6|16900|16780.6|16766.4|281295
1582575300000|2020-02-24 20:15:00|16818.4|16804|16839.4|16830.4|16850|16840.2|16781|16769.8|134785
1582575600000|2020-02-24 20:20:00|16838|16830|16813.6|16800.2|16850|16843.8|16804.4|16799.4|140340
1582575900000|2020-02-24 20:25:00|16810.2|16800|16853.8|16843|16854|16848.4|16804.6|16795.4|188420
1582576200000|2020-02-24 20:30:00|16853.2|16846.6|16819.6|16807.6|16854|16849|16816.2|16804.8|189000
1582576500000|2020-02-24 20:35:00|16817|16805.6|16783.2|16764.6|16829.8|16819|16748|16747.4|196025
1582576800000|2020-02-24 20:40:00|16782.8|16769.8|16724.6|16715.8|16787.8|16781.6|16699.8|16691|204715
1582577100000|2020-02-24 20:45:00|16724.8|16716|16806.4|16800.4|16812.4|16803.2|16724.8|16716|375380
1582577400000|2020-02-24 20:50:00|16806|16800.2|16765.4|16760|16809.8|16800.6|16760|16752.2|296055
1582577700000|2020-02-24 20:55:00|16762.6|16761.4|16671.4|16663.2|16770|16763.4|16666|16663.2|618165
1582578000000|2020-02-24 21:00:00|16663.4|16643.8|16639.8|16624.2|16720|16677.8|16638|16606.2|621510
1582578300000|2020-02-24 21:05:00|16640|16606.2|16578.4|16560|16663|16618.4|16574|16548.6|54935
1582578600000|2020-02-24 21:10:00|16578|16548.6|16600|16560.2|16600|16568|16559.8|16540|42590
1582578900000|2020-02-24 21:15:00|16610|16568|16619.8|16611.4|16621|16611.4|16600|16560|24700
1582579200000|2020-02-24 21:20:00|16620|16610|16673.2|16660|16673.2|16660|16620|16600|18165
1582579500000|2020-02-24 21:25:00|16660.4|16660.2|16714|16700.2|16720|16700.2|16660.4|16660|25780
1582579800000|2020-02-24 21:30:00|16713.2|16702|16700|16680|16713.2|16702|16675|16650|30695
1582580100000|2020-02-24 21:35:00|16699.8|16684|16680|16662.2|16700|16684|16670|16662|22395
1582580400000|2020-02-24 21:40:00|16664|16664|16672|16635|16672|16664|16640|16620|14415
1582580700000|2020-02-24 21:45:00|16660|16636|16674.2|16635|16679|16636|16659.4|16635|2485
1582581000000|2020-02-24 21:50:00|16660|16640|16694|16651.2|16694|16674.2|16660|16635|15890
1582581300000|2020-02-24 21:55:00|16685|16651.4|16640|16621|16685|16662.4|16640|16621|11845
1582581600000|2020-02-24 22:00:00|16639.8|16620|16630|16602.4|16640|16621|16620|16600|6500
1582581900000|2020-02-24 22:05:00|16623.8|16601.6|16640|16605.6|16640|16610|16603.4|16600|4050
1582582200000|2020-02-24 22:10:00|16627.6|16607.2|16631.2|16611|16640|16634|16615|16605|7330
1582582500000|2020-02-24 22:15:00|16630.8|16610|16640|16612|16640|16616|16625|16600|9345
1582582800000|2020-02-24 22:20:00|16637||16637||16637||16635.6||3305
1582583100000|2020-02-24 22:25:00|16619.8|16600|16617.6|16580|16620|16600|16600|16580|14255
1582583400000|2020-02-24 22:30:00|16606.6|16584|16568|16540|16616|16600|16555|16540|19240
1582583700000|2020-02-24 22:35:00|16567|16533.2|16569.8|16549|16600|16568|16549|16530|10025
1582584000000|2020-02-24 22:40:00|16560|16551|16580|16553.6|16580|16570|16560|16550|10665
1582584300000|2020-02-24 22:45:00|16600|16550|16580|16565|16600|16574|16580|16550|4235
1582584600000|2020-02-24 22:50:00|16579|16564.6|16580|16560|16580|16564.6|16577|16557.6|2715
1582584900000|2020-02-24 22:55:00|16579.8|16557.6|16573.8|16541|16580|16557.6|16560|16540|7435
1582585200000|2020-02-24 23:00:00|16575|16540|16600|16590|16600|16590|16540|16530|27720
1582585500000|2020-02-24 23:05:00|16599.8|16590.2|16615|16560|16620|16600.2|16599.8|16540.4|19665
1582585800000|2020-02-24 23:10:00|16600|16561.6|16599|16560|16620|16600|16599|16551.6|7930
1582586100000|2020-02-24 23:15:00|16605|16580.6|16640|16612|16640|16612|16605|16580.6|14875
1582586400000|2020-02-24 23:20:00|16637|16620|16715.6|16696|16715.6|16696|16637|16620|22925
1582586700000|2020-02-24 23:25:00|16708|16696.2|16690|16620.4|16719|16703.6|16658|16620|37050
1582587000000|2020-02-24 23:30:00|16700|16640|16680|16640|16700|16660|16654|16620|8035
1582587300000|2020-02-24 23:35:00|16679|16641.6|16680|16660|16680|16675|16668|16620|5275
1582587600000|2020-02-24 23:40:00|16690|16670|16708|16693.6|16709.6|16700|16689.6|16660|6810
1582587900000|2020-02-24 23:45:00|16700|16680|16726.6|16700|16726.6|16700|16700|16680|12145
1582588200000|2020-02-24 23:50:00|16720|16706|16738|16720|16738|16720|16720|16706|9015
1582588500000|2020-02-24 23:55:00|16748|16726|16780|16761.6|16780|16776|16740|16726|13615
1582588800000|2020-02-25 00:00:00|16776|16776|16799|16780.2|16799|16780.2|16773|16741|22270
1582589100000|2020-02-25 00:05:00|16799.8|16790|16840|16822|16840|16822|16790|16780|27260
1582589400000|2020-02-25 00:10:00|16860|16823.2|16850|16801|16860|16840|16800|16758|50405
1582589700000|2020-02-25 00:15:00|16849|16805|16790|16729.4|16849|16805|16790|16720|27930
1582590000000|2020-02-25 00:20:00|16760|16738.6|16790|16770|16800|16770|16730.2|16729|13665
1582590300000|2020-02-25 00:25:00|16786.6|16751|16780|16720|16790|16753|16744|16700|16195
1582590600000|2020-02-25 00:30:00|16789.6|16721.6|16799.8|16761.6|16800|16791|16760|16703|21680
1582590900000|2020-02-25 00:35:00|16800|16760.2|16857|16820.2|16857|16840|16800|16760.2|23835
1582591200000|2020-02-25 00:40:00|16840|16821.2|16880|16858|16880|16858|16835|16808|35905
1582591500000|2020-02-25 00:45:00|16895|16860|16887.6|16860|16895|16880|16869.8|16840|18045
1582591800000|2020-02-25 00:50:00|16879.8|16853.2|16900|16880|16900|16890|16866|16853.2|47070
1582592100000|2020-02-25 00:55:00|16899|16864|16910|16900|16910|16900|16880|16856|20490
1582621200000|2020-02-25 09:00:00|16999.8|16920|17100|17070|17100|17070|16880|16860|29485
1582621500000|2020-02-25 09:05:00|17099.6|17080|17080|17000|17100|17080|17000|16920|26260
1582621800000|2020-02-25 09:10:00|17079.4|17050|16955.4|16900.8|17079.4|17060|16937.2|16880.2|17770
1582622100000|2020-02-25 09:15:00|16930|16901|16989.8|16979.4|17000|16980|16930|16901|3940
1582622400000|2020-02-25 09:20:00|17000|16960|16959.8|16912.4|17000|16966|16959.8|16912.4|5360
1582622700000|2020-02-25 09:25:00|16960|16920|16960|16932|16960|16940|16959.8|16920|7375
1582623000000|2020-02-25 09:30:00|16948|16920|16948|16920|16950|16920|16948|16910.2|2305
1582623300000|2020-02-25 09:35:00|16950|16910.2|16940|16902.2|16950|16910.2|16909.8|16900|8295
1582623600000|2020-02-25 09:40:00||16902.8||16904.2||16904.2||16902.2|1140
1582623900000|2020-02-25 09:45:00||16915||16910||16920||16904|2685
1582624200000|2020-02-25 09:50:00|16939|16904|16938|16904|16939|16906.2|16916|16902.2|4775
1582624500000|2020-02-25 09:55:00|16919.8|16901|16920|16880|16938|16901|16910|16880|5855
1582624800000|2020-02-25 10:00:00|16914|16886|16914|16860|16920|16886|16911|16860|2835
1582625100000|2020-02-25 10:05:00|16904|16860.4|16886.2|16860.4|16914|16860.4|16880|16860.4|935
1582625400000|2020-02-25 10:10:00|16880|16860|16860.2|16840.4|16880|16860|16860.2|16840|7145
1582625700000|2020-02-25 10:15:00|16860|16841|16886.2|16820|16886.2|16841|16828|16800|19755
1582626000000|2020-02-25 10:20:00|16880|16840|16880|16820|16886.2|16840|16840|16820|4885
1582626300000|2020-02-25 10:25:00|16886.2|16800.4|16840|16800.4|16886.2|16800.4|16839|16800.4|1945
1582626600000|2020-02-25 10:30:00|16839|16800|16884|16800|16884|16800|16774|16740|19165
1582626900000|2020-02-25 10:35:00|16868|16820|16884|16820|16884|16834.6|16843.4|16820|4310
1582627200000|2020-02-25 10:40:00|16880|16780|16810|16760|16880|16780|16760|16720|11580
1582627500000|2020-02-25 10:45:00|16800|16750|16832|16800|16832|16800|16760|16750|13435
1582627800000|2020-02-25 10:50:00|16886.2|16780|16886.2|16820|16886.2|16820|16886.2|16780|3030
1582628100000|2020-02-25 10:55:00||16812||16818.6||16820||16812|1240
1582628400000|2020-02-25 11:00:00|16886|16812|16810|16760|16886.2|16812|16809.8|16760|7695
1582628700000|2020-02-25 11:05:00|16780|16750|16860|16777.6|16860|16783.6|16779|16750|5725
1582629000000|2020-02-25 11:10:00|16859.8|16790|16858|16802|16860|16830|16858|16777.6|4795
1582629300000|2020-02-25 11:15:00|16850|16803|16858|16802|16858|16807.8|16830|16802|5335
1582629600000|2020-02-25 11:20:00|16856||16840||16858||16840||1000
1582629900000|2020-02-25 11:25:00|16846.6|16810|16860|16811|16860|16828|16846.6|16810|5430
1582630200000|2020-02-25 11:30:00|16886.2|16829|16930|16880|16930|16880.2|16860|16810|17355
1582630500000|2020-02-25 11:35:00|16933.2|16881|16963|16920|16975.6|16940|16920|16880|25930
1582630800000|2020-02-25 11:40:00|16963.6|16900|17018|16920|17038|17002|16962.6|16900|23665
1582631100000|2020-02-25 11:45:00|17000|16922|17011.4|16962|17011.4|16962.2|16974.6|16920|3830
1582631400000|2020-02-25 11:50:00|17018|16980|17098|17035|17099.8|17077.8|16980|16950.2|22540
1582631700000|2020-02-25 11:55:00|17097|17037|17060|17002.2|17097|17047|17025.2|17000|34695
1582632000000|2020-02-25 12:00:00|17040|17011.4|17030|16974|17096|17060|16980|16974|113385
1582632300000|2020-02-25 12:05:00|17000|16974.4|17000|16960|17000|16976.8|16948|16922|39715
1582632600000|2020-02-25 12:10:00|16999.8|16942|16899.8|16860|16999.8|16978|16880|16846.6|75355
1582632900000|2020-02-25 12:15:00|16900|16880|16960|16911|16990|16962.2|16893.6|16860|60345
1582633200000|2020-02-25 12:20:00|16957.8|16912.2|17029.8|17010|17040|17022|16957.8|16900|51970
1582633500000|2020-02-25 12:25:00|17030|17009.8|16964|16940|17030|17009.8|16964|16940|21730
1582633800000|2020-02-25 12:30:00|16979|16940.2|16970|16942|16979|16960.2|16957|16940|27330
1582634100000|2020-02-25 12:35:00|16960|16940|16970|16942|16970|16960|16948|16936|31865
1582634400000|2020-02-25 12:40:00|16960|16963|16969.8|16953|16970|16964|16960|16942|14140
1582634700000|2020-02-25 12:45:00|16970|16954|17020|17002.4|17020|17013.8|16969.8|16954|55885
1582635000000|2020-02-25 12:50:00|17030|17002.6|17028|17000|17060|17034.6|16995|16980|93015
1582635300000|2020-02-25 12:55:00|17020|17000.4|17038|17021|17038|17021|17000|16982.8|23870
1582635600000|2020-02-25 13:00:00|17037.8|17020|16997.8|16984|17038|17028|16977.6|16960|47955
1582635900000|2020-02-25 13:05:00|16998|16970|17000|16986|17020|17000|16989.4|16961|31285
1582636200000|2020-02-25 13:10:00|16992|16985|17015|16990.2|17020|17006|16977.6|16960|39100
1582636500000|2020-02-25 13:15:00|17005.8|16990|17000|16980|17020|17009|16980|16970|37055
1582636800000|2020-02-25 13:20:00|16999.8|16970|16959.8|16940|17000|16971|16954.6|16940|42100
1582637100000|2020-02-25 13:25:00|16957.8|16940.4|16959|16940.2|16970|16960|16946|16940|31520
1582637400000|2020-02-25 13:30:00|16939.8|16940|16940|16924.4|16960|16940|16919.8|16900.2|42770
1582637700000|2020-02-25 13:35:00|16939.8|16924.2|16930|16905.8|16952.2|16940|16917|16904|37810
1582638000000|2020-02-25 13:40:00|16929.8|16906|16940|16924|16940|16924|16920|16904|15355
1582638300000|2020-02-25 13:45:00|16939.8|16924.2|16950|16922.2|16952.2|16933|16929|16921|19780
1582638600000|2020-02-25 13:50:00|16952|16923|16945|16940|16952|16940.6|16937|16920.4|11810
1582638900000|2020-02-25 13:55:00|16940|16926.2|16935.8|16920|16945|16940|16914|16902|26380
1582639200000|2020-02-25 14:00:00|16932.6|16905|16913.4|16890.6|16939.8|16913.2|16900|16882.2|59390
1582639500000|2020-02-25 14:05:00|16914.4|16890.8|16933.8|16910|16937.6|16915|16900|16890.6|22425
1582639800000|2020-02-25 14:10:00|16931.2|16920|16920|16901.4|16945|16936|16917.4|16901.4|39035
1582640100000|2020-02-25 14:15:00|16933.8|16905.2|16917.6|16912|16933.8|16920|16898.2|16890|29735
1582640400000|2020-02-25 14:20:00|16920|16912.2|16975.4|16961|16975.4|16961|16920|16900.2|44400
1582640700000|2020-02-25 14:25:00|16980|16971|16989|16960.2|17000|16996|16979.8|16960.2|54595
1582641000000|2020-02-25 14:30:00|16988.8|16988.8|16980|16951.4|17132|17130|16940|16926|1007690
1582641300000|2020-02-25 14:35:00|16971.4|16946|16956.8|16942|17020|17004.8|16882.2|16872.4|528310
1582641600000|2020-02-25 14:40:00|16955.6|16942.2|16820|16808.8|16988|16974.2|16799.6|16782.2|618345
1582641900000|2020-02-25 14:45:00|16816.4|16802.2|16838.2|16820.8|16850|16839.6|16739.8|16724|605260
1582642200000|2020-02-25 14:50:00|16837.4|16820.4|16850.2|16834.8|16900|16891.6|16800|16781.4|382185
1582642500000|2020-02-25 14:55:00|16859.6|16841.4|16722|16690.4|16859.6|16850|16659.8|16640|392325
1582642800000|2020-02-25 15:00:00|16728|16693.6|16729.8|16710.2|16817.6|16803.6|16688.6|16666|211185
1582643100000|2020-02-25 15:05:00|16729.4|16710.4|16759.6|16742|16800.4|16789.8|16697.6|16681.6|220235
1582643400000|2020-02-25 15:10:00|16757.2|16742.2|16606|16602.2|16772.6|16749.8|16606|16602.2|374535
1582643700000|2020-02-25 15:15:00|16611|16602.4|16500|16480.4|16674|16665|16490.8|16480|566780
1582644000000|2020-02-25 15:20:00|16492|16480|16332.4|16320.2|16500|16486|16306|16288|899040
1582644300000|2020-02-25 15:25:00|16325.8|16320.4|16307|16275.4|16360|16349|16180|16165.2|771660
1582644600000|2020-02-25 15:30:00|16305.8|16281.4|16182.8|16157.6|16360|16347.2|16094.2|16080.2|702000
1582644900000|2020-02-25 15:35:00|16182.6|16154|16234.4|16220.2|16280|16265.2|16113.2|16100|509215
1582645200000|2020-02-25 15:40:00|16230|16220|16340|16327.6|16350|16347.4|16137.4|16122.2|465680
1582645500000|2020-02-25 15:45:00|16347.2|16327.4|16150.6|16120.2|16380|16369.2|16102|16100|490290
1582645800000|2020-02-25 15:50:00|16145.8|16125|15960.2|15924|16174|16158.2|15837.2|15825.2|1275850
1582646100000|2020-02-25 15:55:00|15945.6|15930.8|16050.6|16033|16065.8|16049.8|15827|15823.6|672130
1582646400000|2020-02-25 16:00:00|16050.4|16025|15954|15925.4|16080|16070|15920|15905.2|548240
1582646700000|2020-02-25 16:05:00|15953.8|15924|15910.8|15891.4|16000|15996|15851.6|15840|470965
1582647000000|2020-02-25 16:10:00|15891.4|15880.4|15926.4|15907.8|15980|15965.6|15866.4|15850|259870
1582647300000|2020-02-25 16:15:00|15945|15920|15874.4|15849.2|15945|15920|15751.2|15740|663120
1582647600000|2020-02-25 16:20:00|15878|15850|15859.4|15843|15879|15857.2|15801.4|15780|340315
1582647900000|2020-02-25 16:25:00|15859.2|15841.6|16020|15997.2|16059.4|16043.8|15847.2|15828.4|611050
1582648200000|2020-02-25 16:30:00|16019.8|15989.2|16119.2|16100|16136.8|16131.6|15934.2|15920|439920
1582648500000|2020-02-25 16:35:00|16119|16099.6|16088.4|16069.8|16155|16148|16023.4|16020.2|374610
1582648800000|2020-02-25 16:40:00|16088.6|16069.6|15999.8|15980|16130|16105.4|15980.6|15966.2|284445
1582649100000|2020-02-25 16:45:00|15999.6|15980.2|16128.6|16106|16140|16132|15999.6|15980.2|264050
1582649400000|2020-02-25 16:50:00|16122.6|16100|16260|16248|16260|16248|16093|16080|401800
1582649700000|2020-02-25 16:55:00|16257.6|16245.8|16286.6|16271.2|16332|16314.8|16242.8|16226.6|456945
1582650000000|2020-02-25 17:00:00|16300|16274.4|16252.8|16226.6|16350|16339.8|16238|16226.6|449415
1582650300000|2020-02-25 17:05:00|16252.4|16226.8|16327|16310.6|16337.6|16324.8|16199.6|16183.4|325345
1582650600000|2020-02-25 17:10:00|16322.6|16309.6|16277.4|16261.6|16355.4|16347.4|16269.6|16260|233165
1582650900000|2020-02-25 17:15:00|16277|16260.2|16144.8|16130|16280|16264.2|16136.6|16124.8|261135
1582651200000|2020-02-25 17:20:00|16139.8|16124.8|16093.6|16083.6|16150|16140|16082.8|16066.6|248115
1582651500000|2020-02-25 17:25:00|16094|16084|16124.8|16102.8|16154|16142.8|16049.8|16040|183555
1582651800000|2020-02-25 17:30:00|16127.6|16103.6|16209.6|16181.2|16225.6|16208|16113|16102.8|170530
1582652100000|2020-02-25 17:35:00|16209.4|16185.6|16189.8|16166.6|16250|16231.2|16169.4|16150.8|95775
1582652400000|2020-02-25 17:40:00|16189.6|16166.8|16110|16096.2|16192.2|16178.2|16080|16070|150245
1582652700000|2020-02-25 17:45:00|16109.8|16096.4|16034.2|16014.6|16120|16104.4|16014.6|16000.2|198860
1582653000000|2020-02-25 17:50:00|16030.8|16014.8|16072.8|16058.4|16087.6|16078.8|15949.2|15940|270580
1582653300000|2020-02-25 17:55:00|16072.6|16050.2|16037.8|16020|16100|16076.4|15997.6|15988.6|97485
1582653600000|2020-02-25 18:00:00|16038|16029|16009.8|15992.8|16055.4|16038|15940|15933.2|194130
1582653900000|2020-02-25 18:05:00|16010.8|15993.2|16115.6|16100|16140|16131|15999.8|15990|286550
1582654200000|2020-02-25 18:10:00|16115.4|16092.2|16066.2|16045.4|16135.4|16127.4|16060.4|16045.2|207300
1582654500000|2020-02-25 18:15:00|16066|16048.8|16035.2|16004|16095.2|16070.8|16000|15988|159910
1582654800000|2020-02-25 18:20:00|16033.4|16009.2|16102|16071.4|16114.2|16098|16020.4|16000|138400
1582655100000|2020-02-25 18:25:00|16095.4|16080.2|16099|16078.2|16130|16119.4|16056.2|16040|162885
1582655400000|2020-02-25 18:30:00|16100|16075.2|16057.2|16035|16100|16078.2|16036.8|16027.4|102950
1582655700000|2020-02-25 18:35:00|16057.4|16036.2|15993.2|15961|16057.4|16042|15922|15920|302655
1582656000000|2020-02-25 18:40:00|15998.6|15949|16079.2|16059.6|16080|16070.2|15921.2|15908|196490
1582656300000|2020-02-25 18:45:00|16079.8|16050.4|16040|16023|16146.2|16133.8|16035|16023|281325
1582656600000|2020-02-25 18:50:00|16059.8|16027.4|16040|16010.4|16095.4|16080|15997.8|15984|123545
1582656900000|2020-02-25 18:55:00|16035|16017.4|15999.8|15980.2|16035|16022.4|15978.4|15970|109140
1582657200000|2020-02-25 19:00:00|15990|15980.4|16012.8|15989.8|16018|16002.6|15939.8|15922.2|158590
1582657500000|2020-02-25 19:05:00|16012.6|15995.2|15975|15956|16050.4|16041.4|15950|15930|200310
1582657800000|2020-02-25 19:10:00|15974.8|15956.4|16048.6|16032.8|16095.6|16080|15974.8|15956.4|264335
1582658100000|2020-02-25 19:15:00|16048.4|16033|16010.6|15995.4|16060|16041.8|15974.6|15967|172265
1582658400000|2020-02-25 19:20:00|16010.2|15995|15970.2|15948|16040|16024.2|15952|15948|167410
1582658700000|2020-02-25 19:25:00|15970|15950.2|15883.6|15871.2|16020|16004.8|15879.6|15864.6|250175
1582659000000|2020-02-25 19:30:00|15895.8|15871|15958|15932|15977.6|15957.4|15845|15840|227305
1582659300000|2020-02-25 19:35:00|15968.2|15948.8|15938.4|15910.8|15977.6|15955.6|15920|15902|118540
1582659600000|2020-02-25 19:40:00|15939.8|15920.2|15975.4|15942.2|15977.4|15959.6|15871.6|15855.2|183085
1582659900000|2020-02-25 19:45:00|15975.2|15960|15993.6|15970|15995|15984.8|15929.4|15905.8|189980
1582660200000|2020-02-25 19:50:00|15986|15968.8|16009.8|15994|16013.6|16002.6|15953.2|15935|228300
1582660500000|2020-02-25 19:55:00|16010.8|15994.2|15975.6|15960|16034.2|16025.2|15945.8|15940|218625
1582660800000|2020-02-25 20:00:00|15976.2|15960.2|16065.2|16041.6|16140|16126.4|15976.2|15960.2|459730
1582661100000|2020-02-25 20:05:00|16056.6|16031.2|16085.8|16068.8|16128.8|16118.6|16050.2|16031.2|200040
1582661400000|2020-02-25 20:10:00|16085.6|16066|16019.8|16000|16097|16066|15997|15981|150165
1582661700000|2020-02-25 20:15:00|16016|16000.2|16017.8|16000|16088|16080|16000|15990|206475
1582662000000|2020-02-25 20:20:00|16018|15991.2|15970|15954.2|16028.2|16013.6|15940|15929.4|249135
1582662300000|2020-02-25 20:25:00|15969.8|15951.2|15939.8|15930.2|16000|15982.4|15936|15920|113260
1582662600000|2020-02-25 20:30:00|15936.2|15930|15890|15863.8|15947.2|15933.6|15867.4|15856|217515
1582662900000|2020-02-25 20:35:00|15889.8|15863.6|15898.4|15880.2|15924.6|15900.2|15856|15842.8|205885
1582663200000|2020-02-25 20:40:00|15897.8|15880.4|15908.8|15900.2|15993.8|15974.2|15873.8|15864|280395
1582663500000|2020-02-25 20:45:00|15913.4|15900|15939.6|15925|15998|15987|15913.2|15900|315035
1582663800000|2020-02-25 20:50:00|15936.8|15928.4|15990|15974.8|16000|15993|15936.8|15920|405870
1582664100000|2020-02-25 20:55:00|15993.8|15978.8|15995.6|15980|16010|16005.8|15968.2|15953.6|637700
1582664400000|2020-02-25 21:00:00|15988|15980.2|16020|16000|16020|16000|15988|15953.6|24535
1582664700000|2020-02-25 21:05:00|16030|16010|16010|15972|16040|16021.6|15990|15960|67770
1582665000000|2020-02-25 21:10:00|15999.8|15980|16039.8|16005|16039.8|16020|15990|15970|43115
1582665300000|2020-02-25 21:15:00|16039.6|16020|16020|16000.2|16039.8|16020|16020|16000|8225
1582665600000|2020-02-25 21:20:00|16016|16002.2|16010|15980|16020|16002.2|15974|15960.4|16265
1582665900000|2020-02-25 21:25:00|16020|15980.2|15950|15920|16020|15988.2|15920|15900.2|19350
1582666200000|2020-02-25 21:30:00|15940|15900.2|15940|15920.2|15950|15920.4|15920|15900|10995
1582666500000|2020-02-25 21:35:00|15936.8|15920.6|15979.8|15946|15988|15961.8|15936.8|15920.6|11920
1582666800000|2020-02-25 21:40:00|15998|15947|15980|15949.4|15998|15960.2|15968|15947|4315
1582667100000|2020-02-25 21:45:00|15994.8|15954|15991|15960|15997.8|15984|15972|15952|12125
1582667400000|2020-02-25 21:50:00|15984|15947|15979.8|15947.2|15997.8|15954|15952.6|15947|4070
1582667700000|2020-02-25 21:55:00|15977.6|15947|15960|15946|15979.8|15947|15959|15946|4640
1582668000000|2020-02-25 22:00:00|15959|15954|15980|15941.4|15980|15960|15958|15941.4|6770
1582668300000|2020-02-25 22:05:00|15979|15950|15980|15946|15980|15951|15977|15946|3030
1582668600000|2020-02-25 22:10:00|15960|15940.2|15979|15955.6|15980|15955.6|15960|15940|5200
1582668900000|2020-02-25 22:15:00|15960|15955.4|15954|15940|15980|15955.4|15954|15940|13705
1582669200000|2020-02-25 22:20:00|15952|15921|15940|15920.2|15954|15937.6|15936|15920.2|6165
1582669500000|2020-02-25 22:25:00|15930|15910|15920|15900.4|15930|15910|15903.8|15900.4|10380
1582669800000|2020-02-25 22:30:00|15930|15901|15910|15901|15930|15902|15905|15900.2|9015
1582670100000|2020-02-25 22:35:00|15930|15910|15958.8|15920|15960|15920.2|15930|15910|5460
1582670400000|2020-02-25 22:40:00|15942|15916.6|15920|15912|15942|15916.6|15918|15910.6|7090
1582670700000|2020-02-25 22:45:00|15942|15912.2|15919.8|15904.6|15960.4|15915|15919.8|15904.6|28215
1582671000000|2020-02-25 22:50:00|15920|15905|15919|15905|15920|15905|15914.8|15905|6335
1582671300000|2020-02-25 22:55:00|15918.2|15912|15920|15905.2|15920|15912|15918|15905|5620
1582671600000|2020-02-25 23:00:00|15940|15905|15979.8|15946|15980|15960|15939.8|15900|37050
1582671900000|2020-02-25 23:05:00|15960|15940|15969.4|15955|15980|15965|15960|15940|7520
1582672200000|2020-02-25 23:10:00|15969.2|15969|15977.4|15969.4|15980|15970|15969|15955|13725
1582672500000|2020-02-25 23:15:00|15977.6|15963|15991|15966|15995.4|15990|15976.4|15962|18370
1582672800000|2020-02-25 23:20:00|15980|15970|15980|15965.2|15980|15970|15973|15965.2|5920
1582673100000|2020-02-25 23:25:00|15973.4|15965.4|15988|15970|15994|15970|15973.4|15965|5605
1582673400000|2020-02-25 23:30:00|15987|15971|15994|15960|15994.4|15987|15979|15954|58230
1582673700000|2020-02-25 23:35:00|15987|15963|15986.4|15960|15987|15964|15986.4|15960|1260
1582674000000|2020-02-25 23:40:00|15983.6|15962|15980|15962|15984|15967|15980|15962|2980
1582674300000|2020-02-25 23:45:00|15983.6|15962.2|15975|15966.6|15983.6|15970|15975|15960.2|3055
1582674600000|2020-02-25 23:50:00|15980|15960|15990|15966.6|15990|15970|15980|15960|3525
1582674900000|2020-02-25 23:55:00|15980|15960.2|15980|15950|15990|15960.2|15960.4|15940|13900
1582675200000|2020-02-26 00:00:00|15972|15961|15980|15960.4|15980|15972|15972|15960.4|4470
1582675500000|2020-02-26 00:05:00|15960.4|15960|15960|15943.2|15980|15960|15960|15940|3125
1582675800000|2020-02-26 00:10:00|15970|15950|15942|15922.2|15970|15950|15941.4|15922.2|7865
1582676100000|2020-02-26 00:15:00|15930|15932|15940|15930|15960|15932|15930|15922.2|8585
1582676400000|2020-02-26 00:20:00|15939.8|15930.2|15952|15934.2|15960|15934.2|15939.8|15930.2|3845
1582676700000|2020-02-26 00:25:00|15950|15935.4|15957|15940|15957|15940|15948|15934.2|2670
1582677000000|2020-02-26 00:30:00|15950|15937|15939.8|15920.4|15957|15937|15939.8|15920.2|10385
1582677300000|2020-02-26 00:35:00|15936|15926|15909.8|15900|15936|15926|15909.8|15900|8980
1582677600000|2020-02-26 00:40:00|15920|15904.6|15879.8|15860|15920|15904.6|15867.2|15860|21410
1582677900000|2020-02-26 00:45:00|15878.8|15860.2|15897|15864|15897|15880|15874.8|15860.2|18815
1582678200000|2020-02-26 00:50:00|15896|15860.2|15840|15828.8|15896|15860.4|15840|15828.8|19125
1582678500000|2020-02-26 00:55:00|15840.2|15822.2|15874|15820|15875|15828.8|15807.2|15800|37200
1582707600000|2020-02-26 09:00:00|15800|15610|15484|15408.2|15800|15610|15484|15408.2|15930
1582707900000|2020-02-26 09:05:00|15482|15400|15280|15211|15482|15402|15280|15211|34075
1582708200000|2020-02-26 09:10:00|15220|15220|15340|15280.2|15380|15280.2|15194|15160.6|32155
1582708500000|2020-02-26 09:15:00|15280|15279|15344|15221.8|15380|15340|15260|15200|33645
1582708800000|2020-02-26 09:20:00|15320|15220|15360|15285.2|15360|15302|15284|15220|6870
1582709100000|2020-02-26 09:25:00|15341.4|15322.6|15360|15285.2|15360|15340|15333.4|15285.2|11095
1582709400000|2020-02-26 09:30:00|15350|15290|15360|15301|15360|15320|15294.2|15242|7895
1582709700000|2020-02-26 09:35:00|15380|15302|15460|15400|15537.6|15440|15350.8|15300|21935
1582710000000|2020-02-26 09:40:00|15470|15382|15400|15340|15517.6|15468|15400|15340|9030
1582710300000|2020-02-26 09:45:00|15420|15330|15340|15242.8|15420|15340.2|15320|15242|5790
1582710600000|2020-02-26 09:50:00|15320|15300|15460|15342|15460|15385.6|15320|15242.8|11775
1582710900000|2020-02-26 09:55:00|15450|15368.4|15440|15340|15450|15368.4|15440|15340|585
1582711200000|2020-02-26 10:00:00|15450|15340.2|15400|15360|15460|15376.2|15400|15340|3235
1582711500000|2020-02-26 10:05:00|15451.6|15340.2|15500|15440|15500|15462|15450|15340.2|11005
1582711800000|2020-02-26 10:10:00|15515.6|15441|15490|15422.2|15539.8|15503|15490|15422.2|11030
1582712100000|2020-02-26 10:15:00|15498|15440|15597.6|15540|15597.6|15541|15488.6|15422.2|15060
1582712400000|2020-02-26 10:20:00|15589.6|15520.4|15600|15528.2|15699.8|15624|15589.6|15520.4|23310
1582712700000|2020-02-26 10:25:00|15580|15528.4|15693.6|15620|15699.8|15620|15580|15528.4|5420
1582713000000|2020-02-26 10:30:00|15689.2|15625|15699.8|15600|15699.8|15640|15659|15580|1965
1582713300000|2020-02-26 10:35:00|15680|15580|15620|15560|15699.6|15600|15620|15560|1280
1582713600000|2020-02-26 10:40:00|15610|15540|15600|15520.4|15620|15540.2|15580|15520.4|1505
1582713900000|2020-02-26 10:45:00|15590|15560|15590|15530|15624.4|15560|15559|15520|9495
1582714200000|2020-02-26 10:50:00|15624.4|15550|15548|15440|15624.4|15550|15520|15421|2950
1582714500000|2020-02-26 10:55:00|15546|15410.2|15540|15480|15600|15500|15540|15404.8|1715
1582714800000|2020-02-26 11:00:00|15554.4|15500|15600|15500|15600|15501|15535.8|15500|3160
1582715100000|2020-02-26 11:05:00|15624.4|15506|15624.4|15580|15624.4|15582|15624.4|15500|5305
1582715400000|2020-02-26 11:10:00|15616.4|15548|15624.4|15540|15624.4|15580|15616.4|15500|1020
1582715700000|2020-02-26 11:15:00|15620|15541|15600|15560|15624.4|15561|15600|15500|380
1582716000000|2020-02-26 11:20:00|15618|15564|15700|15600.2|15700|15620|15608.2|15548|4495
1582716300000|2020-02-26 11:25:00|15699.8|15600|15838.2|15700|15960|15827|15699.8|15600|34660
1582716600000|2020-02-26 11:30:00|15831.8|15700.4|15789.6|15722|15895.6|15800|15789.6|15700|8810
1582716900000|2020-02-26 11:35:00|15789.4|15760|15880|15820|15880|15820|15789|15700|5700
1582717200000|2020-02-26 11:40:00|15890|15821|15939|15881|15960|15902|15890|15742|13685
1582717500000|2020-02-26 11:45:00|15919|15880|15831|15700|15920|15880|15800|15700|9395
1582717800000|2020-02-26 11:50:00|15800|15700.2|15813.8|15760|15896|15784.6|15740|15700|12685
1582718100000|2020-02-26 11:55:00|15786.8|15786.8|15820|15790|15918|15800|15759.8|15700|5520
1582718400000|2020-02-26 12:00:00|15800|15782.2|15618.4|15562|15820|15782.2|15598|15560|117475
1582718700000|2020-02-26 12:05:00|15620|15566|15695.4|15641.2|15695.4|15677.4|15590.6|15560|53745
1582719000000|2020-02-26 12:10:00|15700|15641.4|15660|15610|15720|15680|15640|15608|53335
1582719300000|2020-02-26 12:15:00|15640|15611|15600|15560.4|15660|15626.8|15599.6|15560|33675
1582719600000|2020-02-26 12:20:00|15599.6|15561.2|15600|15580|15640|15634.2|15560|15545.2|54920
1582719900000|2020-02-26 12:25:00|15600.8|15590|15560|15526|15635.4|15630|15540|15520|44615
1582720200000|2020-02-26 12:30:00|15559.6|15526.2|15477.8|15440|15560|15540|15460|15440|54940
1582720500000|2020-02-26 12:35:00|15470|15440.2|15327|15318|15478|15466.2|15319.8|15318|104715
1582720800000|2020-02-26 12:40:00|15326.6|15319.4|15492|15446.4|15492|15486|15319.4|15319.4|91415
1582721100000|2020-02-26 12:45:00|15491.8|15448.2|15575.4|15547.8|15575.4|15554|15491.2|15442.4|49465
1582721400000|2020-02-26 12:50:00|15560|15548.2|15535.8|15484.2|15585.4|15573.2|15515.6|15462.2|65470
1582721700000|2020-02-26 12:55:00|15535.4|15484.4|15520|15500|15545.4|15521.6|15495.4|15480|44760
1582722000000|2020-02-26 13:00:00|15544.2|15503.2|15518.4|15482.6|15545.4|15520|15500|15482.2|28735
1582722300000|2020-02-26 13:05:00|15540|15482.8|15539.2|15503|15540|15538|15520|15482.8|28875
1582722600000|2020-02-26 13:10:00|15519|15503.2|15455.6|15424|15538.8|15510.2|15440|15422.2|107640
1582722900000|2020-02-26 13:15:00|15441|15426|15492|15461|15500|15484|15438.4|15422.2|54855
1582723200000|2020-02-26 13:20:00|15491.8|15462.4|15657.6|15620|15680|15660|15470|15462.4|105720
1582723500000|2020-02-26 13:25:00|15660|15640|15750|15722.2|15800|15777.6|15654.8|15640|109790
1582723800000|2020-02-26 13:30:00|15749.6|15726.8|15816|15780|15855.4|15843|15741.2|15720.2|114530
1582724100000|2020-02-26 13:35:00|15797|15766|15860|15840.6|15880|15860|15785.4|15740|59895
1582724400000|2020-02-26 13:40:00|15876|15840|15778.6|15740|15876|15863.4|15778.6|15740|55165
1582724700000|2020-02-26 13:45:00|15777.6|15752|15800|15765.6|15830|15811.8|15760|15740|41965
1582725000000|2020-02-26 13:50:00|15799.6|15768|15738.8|15720.4|15800|15780|15729|15720.2|40750
1582725300000|2020-02-26 13:55:00|15760|15724|15780|15740.8|15780|15743|15717.8|15700.8|43250
1582725600000|2020-02-26 14:00:00|15779.8|15741.2|15778.8|15760.2|15797.4|15785.8|15771|15741.2|36975
1582725900000|2020-02-26 14:05:00|15773|15760|15750|15722.2|15780|15760.8|15735.8|15720.2|62500
1582726200000|2020-02-26 14:10:00|15729|15725.4|15740|15730|15790|15770|15729|15720.4|49165
1582726500000|2020-02-26 14:15:00|15747.4|15733.8|15799.8|15780|15800|15795.6|15747.4|15730|51820
1582726800000|2020-02-26 14:20:00|15799|15770|15800|15781|15800|15797|15769.8|15750|36105
1582727100000|2020-02-26 14:25:00|15797|15785.8|15698.8|15650|15800|15798|15669|15644.8|159955
1582727400000|2020-02-26 14:30:00|15690.4|15649|15718|15680.8|15840|15834|15575.2|15563.8|1019500
1582727700000|2020-02-26 14:35:00|15717.8|15682.6|15799.8|15781|15831|15815.6|15602.2|15600.2|760870
1582728000000|2020-02-26 14:40:00|15799.6|15799.6|16038.2|16010|16100|16086|15781.8|15763.2|1168170
1582728300000|2020-02-26 14:45:00|16040|16010.2|15999.4|15980|16060|16047|15900|15881.2|494495
1582728600000|2020-02-26 14:50:00|15995.2|15980.8|15892.2|15862.8|16000|15986.8|15800|15780|503085
1582728900000|2020-02-26 14:55:00|15880|15863.2|15820|15785.2|15892.2|15878|15754.2|15730|321105
1582729200000|2020-02-26 15:00:00|15788.2|15782.2|15711|15700|15820|15788|15688.6|15676.6|267795
1582729500000|2020-02-26 15:05:00|15709.6|15690.2|15775.4|15750.8|15794|15779.6|15660|15654|411030
1582729800000|2020-02-26 15:10:00|15769.6|15755.4|15860|15845|15860.2|15848|15712|15701.4|228620
1582730100000|2020-02-26 15:15:00|15860.2|15848.4|15852.4|15826.8|15917|15898.8|15818.2|15805|336415
1582730400000|2020-02-26 15:20:00|15847.6|15828|15759.6|15746|15847.6|15828|15732.6|15720|180260
1582730700000|2020-02-26 15:25:00|15763.2|15748.8|15815.8|15791.4|15860|15839.8|15754.8|15740|222205
1582731000000|2020-02-26 15:30:00|15815.4|15794.2|15814|15801.8|15834.4|15818.6|15794.8|15760.8|172200
1582731300000|2020-02-26 15:35:00|15815.8|15811|15859.8|15840.2|15895|15880.6|15815.8|15811|259265
1582731600000|2020-02-26 15:40:00|15854.6|15840.4|15920|15906.8|15922|15912.2|15844.8|15824|260545
1582731900000|2020-02-26 15:45:00|15922|15907|15898.2|15882.8|15936|15931|15875.4|15864|147070
1582732200000|2020-02-26 15:50:00|15899.8|15883|15935.6|15922.2|15996|15983.4|15899.8|15883|259325
1582732500000|2020-02-26 15:55:00|15930|15922.4|16028.8|16020|16050|16040|15923.8|15906|430860
1582732800000|2020-02-26 16:00:00|16028.4|16014.4|15954|15941.8|16050|16041.8|15932.2|15919.4|210210
1582733100000|2020-02-26 16:05:00|15954.4|15942.8|15919.8|15907.4|15960|15945.2|15899.6|15889|142750
1582733400000|2020-02-26 16:10:00|15916|15910|15899|15891.2|15928.8|15913.2|15871.8|15864|148895
1582733700000|2020-02-26 16:15:00|15895.8|15887.2|15979.8|15960|15987.8|15980|15891.2|15880|250515
1582734000000|2020-02-26 16:20:00|15987.8|15963.8|16059.6|16041.6|16068.6|16057|15972.4|15960|292705
1582734300000|2020-02-26 16:25:00|16059.4|16040|16149.8|16140.2|16160|16153.2|16049.8|16033.8|382125
1582734600000|2020-02-26 16:30:00|16149.6|16139.4|16192|16179.8|16194|16185.4|16067.8|16048.6|339135
1582734900000|2020-02-26 16:35:00|16190|16170|16224|16211|16228|16220.4|16125.4|16110|646440
1582735200000|2020-02-26 16:40:00|16225.6|16210.8|16179.8|16172|16266.4|16256|16141.4|16135.4|430315
1582735500000|2020-02-26 16:45:00|16175.8|16169.4|16089.8|16074.8|16179.8|16172|16072.2|16060.8|333155
1582735800000|2020-02-26 16:50:00|16087|16075|16016.2|16006.2|16140|16131|16016.2|16006.2|385965
1582736100000|2020-02-26 16:55:00|16015.2|16006.4|16030.6|16011.2|16070|16068.2|15972.4|15960|237335
1582736400000|2020-02-26 17:00:00|16033.6|16011.4|15940|15920|16073.8|16052.6|15915.2|15910|276070
1582736700000|2020-02-26 17:05:00|15930.6|15911.4|15874|15854.6|15936.8|15920|15809.4|15802.2|380695
1582737000000|2020-02-26 17:10:00|15873.6|15860|15879.6|15860.2|15906.6|15895.6|15834.8|15821.2|154800
1582737300000|2020-02-26 17:15:00|15879|15860|15831.4|15820.4|15879|15860|15741.4|15722.2|354140
1582737600000|2020-02-26 17:20:00|15833.8|15823.2|15916.2|15901|15934|15920.6|15831.6|15814.2|173730
1582737900000|2020-02-26 17:25:00|15912.2|15900.2|15899.4|15890.4|15912.2|15900.2|15859.8|15840|126505
1582738200000|2020-02-26 17:30:00|15900|15890.6|15984.8|15967.6|15998|15989.8|15900|15884|274210
1582738500000|2020-02-26 17:35:00|15987|15967.4|15916|15901.2|15989.6|15980.2|15897.8|15880|167225
1582738800000|2020-02-26 17:40:00|15910|15892.4|15899.6|15886.8|15937.8|15912.4|15863|15848.4|97725
1582739100000|2020-02-26 17:45:00|15902.4|15892|15962.8|15943|15969|15954|15902.4|15886.8|108710
1582739400000|2020-02-26 17:50:00|15955.6|15941|15990.2|15977.4|16020|16010.2|15953.8|15941|191660
1582739700000|2020-02-26 17:55:00|15990|15979|15933|15920.4|15993.8|15979.6|15932|15907|117125
1582740000000|2020-02-26 18:00:00|15939.8|15921.2|15921.6|15911.8|15970|15956.6|15911.6|15901|107290
1582740300000|2020-02-26 18:05:00|15930.6|15912|15865.8|15850|15931.6|15920|15859.6|15840|137315
1582740600000|2020-02-26 18:10:00|15866|15850.2|15837.8|15815|15898.8|15878|15819.8|15810|149925
1582740900000|2020-02-26 18:15:00|15833.2|15817.6|15800|15782.4|15866.8|15860|15786.6|15775|177855
1582741200000|2020-02-26 18:20:00|15799.8|15790|15759.4|15741|15820|15810|15708.8|15702.2|231665
1582741500000|2020-02-26 18:25:00|15757.4|15737.8|15814|15800.4|15869.2|15852.2|15750.4|15737.8|213360
1582741800000|2020-02-26 18:30:00|15813.4|15800|15673.4|15660|15818.8|15800.2|15667|15660|242810
1582742100000|2020-02-26 18:35:00|15674.4|15664.2|15670.4|15638|15700|15695.6|15625.2|15613.4|365210
1582742400000|2020-02-26 18:40:00|15672.4|15638.2|15565.4|15540.2|15672.6|15653.2|15544|15529.8|366005
1582742700000|2020-02-26 18:45:00|15563|15555.2|15726.6|15705.2|15759.8|15740|15535.4|15522.2|360255
1582743000000|2020-02-26 18:50:00|15721.8|15700|15695|15680.4|15740|15728.4|15668.6|15647|184085
1582743300000|2020-02-26 18:55:00|15692.4|15680.8|15610.6|15592|15695|15680.8|15600|15582.2|125065
1582743600000|2020-02-26 19:00:00|15618.4|15596|15688|15664.4|15739|15721.8|15606.6|15584.4|152405
1582743900000|2020-02-26 19:05:00|15688.2|15664.8|15686.6|15662|15753.8|15745.2|15683.6|15661.4|153155
1582744200000|2020-02-26 19:10:00|15695|15670.2|15780|15765.6|15799.8|15779|15654.8|15643.2|150775
1582744500000|2020-02-26 19:15:00|15769|15765.8|15719.2|15704|15796|15776|15712|15702.2|77395
1582744800000|2020-02-26 19:20:00|15720|15704.8|15758.4|15741.2|15769.8|15760|15712.4|15701.4|61415
1582745100000|2020-02-26 19:25:00|15760|15743.4|15734.8|15720|15790|15780|15734.8|15720|127410
1582745400000|2020-02-26 19:30:00|15736.4|15720.2|15711.2|15699.4|15759.4|15743.4|15707.8|15687.8|103420
1582745700000|2020-02-26 19:35:00|15710.8|15690.2|15769.4|15750.8|15788|15779.6|15710.6|15687.8|119580
1582746000000|2020-02-26 19:40:00|15769.2|15745.6|15690.6|15672.2|15769.4|15750|15683|15668|95660
1582746300000|2020-02-26 19:45:00|15690.4|15672.6|15688.8|15681.4|15737.8|15720.6|15652.8|15632.2|194080
1582746600000|2020-02-26 19:50:00|15685.8|15675.4|15709|15695|15719.2|15697.2|15665.8|15650|122675
1582746900000|2020-02-26 19:55:00|15708.8|15694.4|15693.2|15682.2|15770|15755.4|15689.4|15680|171860
1582747200000|2020-02-26 20:00:00|15697.8|15682.8|15667.8|15639.2|15740|15729|15632.2|15617.6|448770
1582747500000|2020-02-26 20:05:00|15667.6|15639.4|15650|15639.4|15678.2|15663.8|15607.4|15592.2|186030
1582747800000|2020-02-26 20:10:00|15652.2|15634.2|15674.2|15654|15690|15677.4|15641.6|15630|203665
1582748100000|2020-02-26 20:15:00|15673.8|15654.2|15735|15720.6|15735|15725|15642.6|15631|233875
1582748400000|2020-02-26 20:20:00|15735.4|15721.6|15664.4|15648.4|15740|15730|15643.8|15631|188830
1582748700000|2020-02-26 20:25:00|15664.2|15650|15612.2|15600|15668.8|15661.6|15590|15581.6|267360
1582749000000|2020-02-26 20:30:00|15612|15598.8|15584.2|15577.4|15627.6|15608|15555.8|15552.2|317120
1582749300000|2020-02-26 20:35:00|15595|15577.6|15648.8|15635.2|15649.8|15639.6|15550|15544.6|228035
1582749600000|2020-02-26 20:40:00|15648.6|15636.8|15626.4|15616.8|15649.8|15645|15593.2|15582.2|127835
1582749900000|2020-02-26 20:45:00|15624.6|15618.4|15599.6|15587.4|15635|15629.4|15583.8|15574.6|167940
1582750200000|2020-02-26 20:50:00|15600|15590|15583.2|15572|15624|15614.8|15574.8|15568.2|323100
1582750500000|2020-02-26 20:55:00|15580|15571|15576|15572|15583.2|15580|15551.6|15544|513325
1582750800000|2020-02-26 21:00:00|15580|15579.2|15530|15510.6|15581.4|15579.2|15511|15500.4|761415
1582751100000|2020-02-26 21:05:00|15540|15510.8|15544|15536.2|15548|15540|15530|15510.8|20205
1582751400000|2020-02-26 21:10:00|15542|15520.2|15530|15500.4|15544|15536.2|15505.2|15500|36880
1582751700000|2020-02-26 21:15:00|15520|15504|15469.2|15422.8|15520|15504|15420|15410|47565
1582752000000|2020-02-26 21:20:00|15469.4|15425.2|15469.4|15430.2|15480|15440|15409.8|15400|40535
1582752300000|2020-02-26 21:25:00|15460|15440.2|15465|15420|15480|15456.4|15449|15420|23355
1582752600000|2020-02-26 21:30:00|15460|15425|15480|15438|15488|15465|15459.8|15425|7725
1582752900000|2020-02-26 21:35:00|15460|15441|15480|15440|15480|15441|15460|15440|2920
1582753200000|2020-02-26 21:40:00|15478|15460|15477.4|15440|15480|15460.2|15469.8|15436|5380
1582753500000|2020-02-26 21:45:00|15476.6|15440.8|15469|15436|15480|15460|15459.6|15436|6810
1582753800000|2020-02-26 21:50:00|15468.6|15440|15459.8|15440|15469|15440|15440|15436|11480
1582754100000|2020-02-26 21:55:00|15460|15444|15520|15487.2|15520|15503.8|15459|15444|55455
1582754400000|2020-02-26 22:00:00|15518.8|15460|15518|15470|15520|15470|15515|15460|955
1582754700000|2020-02-26 22:05:00|15500|15480|15480|15444.4|15500|15480|15480|15444.4|4215
1582755000000|2020-02-26 22:10:00|15460|15440|15480|15453.2|15480|15453.2|15460|15440|6645
1582755300000|2020-02-26 22:15:00|15477.6|15454.2|15477|15453.2|15477.6|15460|15475.6|15453.2|5830
1582755600000|2020-02-26 22:20:00|15470|15445.2|15448|15430|15470|15445.2|15439.8|15430|29060
1582755900000|2020-02-26 22:25:00|15448.4|15424.2|15423|15401|15448.4|15424.2|15408.4|15400|39980
1582756200000|2020-02-26 22:30:00|15424|15410|15389|15360.8|15424|15410|15372|15360|59825
1582756500000|2020-02-26 22:35:00|15388|15360.6|15315.8|15309.6|15388.2|15370|15315.8|15300|40850
1582756800000|2020-02-26 22:40:00|15317.8|15300|15400|15360.2|15400|15360.2|15300|15280|40570
1582757100000|2020-02-26 22:45:00|15380|15364|15369|15340|15400|15365.4|15359.8|15304.6|14255
1582757400000|2020-02-26 22:50:00|15367|15342|15423.6|15380|15423.6|15380|15360|15342|10545
1582757700000|2020-02-26 22:55:00|15416.8|15366|15370|15348|15419|15380|15370|15340.2|20730
1582758000000|2020-02-26 23:00:00|15360|15342|15359|15320|15370|15349.2|15325.8|15306.2|16555
1582758300000|2020-02-26 23:05:00|15360|15326|15440|15424.8|15440|15425|15360|15322.4|34040
1582758600000|2020-02-26 23:10:00|15444.4|15425|15488.8|15443|15490|15480|15444.4|15424.8|32395
1582758900000|2020-02-26 23:15:00|15487.8|15450|15528.8|15512|15555|15540|15480|15443|31725
1582759200000|2020-02-26 23:20:00|15528|15528|15555.4|15541|15555.4|15541|15520|15512|28935
1582759500000|2020-02-26 23:25:00|15555|15542|15540|15500|15575|15558|15539|15480|14500
1582759800000|2020-02-26 23:30:00|15539.8|15481.2|15540|15520|15540|15520|15520|15481.2|4980
1582760100000|2020-02-26 23:35:00|15539.8|15481.2|15539.2|15481.4|15540|15520|15520|15481.2|17975
1582760400000|2020-02-26 23:40:00|15519|15482|15529.8|15440|15539.2|15501.2|15458.8|15404|21645
1582760700000|2020-02-26 23:45:00|15529.6|15440.2|15517|15462|15530|15466|15499.8|15440.2|1400
1582761000000|2020-02-26 23:50:00|15509.8|15460|15499.6|15433.6|15517|15460.2|15457.4|15410|15900
1582761300000|2020-02-26 23:55:00|15509.8|15440|15490|15445|15509.8|15445|15450|15440|1840
1582761600000|2020-02-27 00:00:00|15496|15440|15478|15410.2|15496|15480|15460|15406.2|7040
1582761900000|2020-02-27 00:05:00|15479|15406.2|15439|15361.2|15479|15420|15360|15342.4|25425
1582762200000|2020-02-27 00:10:00|15438.8|15360|15460|15382|15460|15420|15420|15360|5705
1582762500000|2020-02-27 00:15:00|15490|15400|15489.8|15426.4|15499|15462|15480|15382|8210
1582762800000|2020-02-27 00:20:00|15476.2|15430.4|15439.8|15422|15476.2|15440|15439.8|15422|5255
1582763100000|2020-02-27 00:25:00|15440|15425.6|15440|15413.4|15460|15425.6|15439.8|15382|5190
1582763400000|2020-02-27 00:30:00|15445.4|15401|15461.4|15440|15477|15440|15445.4|15400|12350
1582763700000|2020-02-27 00:35:00|15477|15427|15460|15401|15477|15440|15426|15401|5285
1582764000000|2020-02-27 00:40:00|15453.2|15401.2|15400|15380|15460|15410|15399.8|15380|11430
1582764300000|2020-02-27 00:45:00|15399.8|15360|15357.8|15342.4|15399.8|15368|15342.4|15342.2|25235
1582764600000|2020-02-27 00:50:00|15358|15344|15348|15329|15380|15370|15343.8|15329|29265
1582764900000|2020-02-27 00:55:00|15380|15330|15396|15370|15396|15370|15339.8|15329|15980
1582794000000|2020-02-27 09:00:00|15400|15300|15499|15310.2|15499|15380|15360|15300|18285
1582794300000|2020-02-27 09:05:00|15422|15320|15446|15382|15499|15412|15422|15320|5035
1582794600000|2020-02-27 09:10:00|15443.2|15420|15490|15414.4|15490|15420|15420|15382|7920
1582794900000|2020-02-27 09:15:00|15498.6|15450|15486|15420|15498.6|15450|15486|15400|1135
1582795200000|2020-02-27 09:20:00|15434.4|15400|15490|15400|15490|15420|15434.4|15400|1620
1582795500000|2020-02-27 09:25:00|15486|15404|15466.6|15400|15486|15404|15440|15400|570
1582795800000|2020-02-27 09:30:00|15460|15420|15460|15400|15460|15420|15440|15400|4360
1582796100000|2020-02-27 09:35:00|15424|15382|15400|15360|15460|15382|15400|15360|4045
1582796400000|2020-02-27 09:40:00|15399.8|15340|15420|15340|15440|15362|15388|15320|950
1582796700000|2020-02-27 09:45:00|15400|15376.2|15379|15361.2|15420|15376.2|15360|15340|3510
1582797000000|2020-02-27 09:50:00|15410|15340|15420|15360|15440|15360|15360|15320|7015
1582797300000|2020-02-27 09:55:00|15400|15359.8|15420|15320|15440|15360|15359.8|15320|4100
1582797600000|2020-02-27 10:00:00|15406|15320.2|15440|15350|15440|15350|15389|15320|1430
1582797900000|2020-02-27 10:05:00|15439|15380|15435.8|15350|15440|15400.8|15435.8|15350|1825
1582798200000|2020-02-27 10:10:00|15437.2||15419.6||15439.4||15380||1990
1582798500000|2020-02-27 10:15:00|15420|15362|15397.6|15330.2|15420|15362|15385|15330|745
1582798800000|2020-02-27 10:20:00|15360|15340|15397.6|15330.2|15397.6|15340|15360|15330.2|970
1582799100000|2020-02-27 10:25:00|15380|15320|15367.6|15320|15380|15320|15355.6|15320|320
1582799400000|2020-02-27 10:30:00|15360|15320.4|15400|15342|15420|15350.2|15360|15320.4|2775
1582799700000|2020-02-27 10:35:00|15394.8|15320.4|15379.8|15320.2|15400|15380|15340|15320|8430
1582800000000|2020-02-27 10:40:00|15379.6|15320|15359.8|15300|15379.6|15320.6|15359.8|15300|3170
1582800300000|2020-02-27 10:45:00|15359.6|15320|15280|15250.2|15359.6|15320|15259.8|15244|11785
1582800600000|2020-02-27 10:50:00|15290|15257.6|15379.8|15262|15379.8|15290|15280|15250.2|5325
1582800900000|2020-02-27 10:55:00|15360|15260.2|15236|15217.6|15379.8|15260.2|15227|15217.6|20050
1582801200000|2020-02-27 11:00:00|15237|15232.4|15250|15230|15379.8|15240|15231.4|15217.6|6635
1582801500000|2020-02-27 11:05:00|15249|15220|15279.8|15190|15300|15220|15200|15120|32400
1582801800000|2020-02-27 11:10:00|15276|15200|15276|15230.2|15276|15241|15240|15180.2|2980
1582802100000|2020-02-27 11:15:00|15260|15240|15279|15240|15300|15241|15256|15240|5375
1582802400000|2020-02-27 11:20:00||15240.2||15240.2||15250||15240.2|755
1582802700000|2020-02-27 11:25:00|15260|15250|15260|15222|15270.4|15254|15240|15222|3860
1582803000000|2020-02-27 11:30:00|15259.8|15240|15237|15200|15260|15240|15237|15200|3970
1582803300000|2020-02-27 11:35:00|15232|15206.6|15228|15200|15260|15206.6|15160|15130|9085
1582803600000|2020-02-27 11:40:00|15220|15190.2|15220|15160|15228|15200|15200|15130|6505
1582803900000|2020-02-27 11:45:00|15219|15180|15260|15200.2|15260|15220|15218|15180|5420
1582804200000|2020-02-27 11:50:00|15258|15202|15220|15160.2|15258|15202|15200|15160|5025
1582804500000|2020-02-27 11:55:00|15217.6|15160|15186.8|15160|15217.6|15178.8|15186.8|15160|4580
1582804800000|2020-02-27 12:00:00|15187.8|15132.8|15120|15090.2|15187.8|15140|15077.8|15040|118310
1582805100000|2020-02-27 12:05:00|15110.2|15083|15093|15077.6|15160|15120.2|15093|15077.6|64860
1582805400000|2020-02-27 12:10:00|15080|15072.4|15058.4|15040|15080|15072.4|15006|15000.2|127845
1582805700000|2020-02-27 12:15:00|15048|15040.4|15037.4|15006|15060|15040.4|14976.4|14960|126355
1582806000000|2020-02-27 12:20:00|15040|15005|14835.8|14800.4|15040|15020|14827|14800|115070
1582806300000|2020-02-27 12:25:00|14830|14800.2|14778|14744.4|14840|14800.2|14704.6|14700|232415
1582806600000|2020-02-27 12:30:00|14770|14744.6|14840|14810|14840|14838.6|14730|14714|149035
1582806900000|2020-02-27 12:35:00|14839.6|14810.2|14880|14860|14880|14864|14780.6|14774.6|57325
1582807200000|2020-02-27 12:40:00|14879.6|14856|14824|14802.4|14879.6|14856|14808.6|14780.4|60755
1582807500000|2020-02-27 12:45:00|14819|14800|14759.8|14720.8|14820|14800|14740|14720.6|48405
1582807800000|2020-02-27 12:50:00|14759.6|14721.2|14727.2|14702.6|14794.6|14761.6|14725.2|14702.2|65255
1582808100000|2020-02-27 12:55:00|14726.8|14702.2|14638.8|14619.4|14760|14728|14631.8|14619.4|130145
1582808400000|2020-02-27 13:00:00|14628|14617.2|14660|14633.8|14700|14700|14619|14600|105755
1582808700000|2020-02-27 13:05:00|14657|14640|14647.4|14630.6|14660|14645.2|14618|14606|65580
1582809000000|2020-02-27 13:10:00|14643|14622.2|14696.6|14680|14700|14680|14617.2|14602.2|78170
1582809300000|2020-02-27 13:15:00|14699.8|14683.6|14659.8|14642.4|14740|14730|14655|14642.4|104610
1582809600000|2020-02-27 13:20:00|14667.4|14644|14639.8|14606|14680|14661|14601.2|14598|174340
1582809900000|2020-02-27 13:25:00|14636|14607|14640|14622.2|14660|14650.8|14599.8|14580|129625
1582810200000|2020-02-27 13:30:00|14636.4|14622|14729.4|14705|14736|14720|14619.8|14601|93825
1582810500000|2020-02-27 13:35:00|14729.6|14702.2|14798.8|14770|14800|14770|14689.6|14680|86800
1582810800000|2020-02-27 13:40:00|14798|14760|14776.6|14753|14836.8|14820.4|14760|14740|94035
1582811100000|2020-02-27 13:45:00|14776|14770|14700|14686|14780|14770|14690|14682|65495
1582811400000|2020-02-27 13:50:00|14699|14685|14660|14647|14720|14701|14646|14625.2|90040
1582811700000|2020-02-27 13:55:00|14700|14648.2|14750|14700.6|14752|14738.6|14698.8|14648.2|40385
1582812000000|2020-02-27 14:00:00|14700|14700|14589.4|14568|14750|14702|14579.8|14567.6|129755
1582812300000|2020-02-27 14:05:00|14588.8|14569|14530|14502.6|14589.6|14577.8|14510|14500|141665
1582812600000|2020-02-27 14:10:00|14517|14500.2|14540|14521.2|14570|14551.2|14506|14500|93300
1582812900000|2020-02-27 14:15:00|14531|14521.4|14540|14522.4|14600|14590|14512.6|14502.6|95590
1582813200000|2020-02-27 14:20:00|14560|14532.8|14530|14520|14594.8|14566.6|14519.8|14512.2|62110
1582813500000|2020-02-27 14:25:00|14529.8|14530|14660|14600|14660|14630|14524.2|14520|151845
1582813800000|2020-02-27 14:30:00|14635.6|14619.6|14495.2|14466.2|14795.4|14775|14451.4|14450.2|1513810
1582814100000|2020-02-27 14:35:00|14495|14466.6|14707|14669.8|14740|14720.4|14477|14451|1167480
1582814400000|2020-02-27 14:40:00|14730.2|14670|14622.8|14600.2|14789.8|14780|14576.2|14560|887625
1582814700000|2020-02-27 14:45:00|14621.6|14600.4|14341.8|14320.4|14622.8|14600.6|14319.4|14302|980130
1582815000000|2020-02-27 14:50:00|14351|14321.2|14457.6|14440|14457.6|14440.2|14260|14250.2|1107570
1582815300000|2020-02-27 14:55:00|14457.4|14434.6|14439.6|14414.6|14530|14518|14399.8|14390|668840
1582815600000|2020-02-27 15:00:00|14440|14415|14298.2|14283.2|14498|14482.2|14263.4|14255.4|621300
1582815900000|2020-02-27 15:05:00|14297.4|14283.4|14296|14280|14373.2|14365|14226.4|14220|870540
1582816200000|2020-02-27 15:10:00|14292.8|14275.2|14157|14140.6|14296|14280.2|14125.6|14122.2|824225
1582816500000|2020-02-27 15:15:00|14156.6|14140.4|13746.4|13721|14156.6|14140.6|13731.8|13720|2233710
1582816800000|2020-02-27 15:20:00|13740|13720|13582|13569.6|13740|13720.2|13449.8|13440.2|1804430
1582817100000|2020-02-27 15:25:00|13580|13559.2|13770|13742.4|13773|13768|13540.6|13540|861480
1582817400000|2020-02-27 15:30:00|13760|13745.2|13400.2|13400|13760|13745.6|13400.2|13400|917170
1582817700000|2020-02-27 15:35:00|13402.2|13400.2|13812|13780|13840|13823.2|13380.4|13380|1212575
1582818000000|2020-02-27 15:40:00|13797.2|13784|13771.8|13750|13936|13920|13731.2|13720|850650
1582818300000|2020-02-27 15:45:00|13772|13750.2|13912.8|13890|13917.2|13905|13766.4|13750|607500
1582818600000|2020-02-27 15:50:00|13900|13892.4|13960|13940|14120|14110.2|13892.6|13873|1037330
1582818900000|2020-02-27 15:55:00|13952|13940.2|14209.8|14180|14230.6|14216.2|13882.6|13867.2|871750
1582819200000|2020-02-27 16:00:00|14205.2|14180.2|14179.8|14158|14267|14260|14149|14131.2|618995
1582819500000|2020-02-27 16:05:00|14180|14160|14358.8|14345|14376|14360|14138.6|14130|566230
1582819800000|2020-02-27 16:10:00|14359|14340.6|14284|14257.6|14359|14346.4|14186.4|14150.2|636155
1582820100000|2020-02-27 16:15:00|14270.8|14262.6|14420|14400.4|14480|14472|14243.2|14224.8|734630
1582820400000|2020-02-27 16:20:00|14416|14400|14261.8|14226.8|14457.6|14445.4|14240|14226.8|504590
1582820700000|2020-02-27 16:25:00|14260|14229.6|13976|13961|14260.4|14240|13961.2|13960|668285
1582821000000|2020-02-27 16:30:00|13985|13964|14008|13988.6|14120|14097.2|13934.2|13927.6|612090
1582821300000|2020-02-27 16:35:00|14021.2|13990|14092.4|14066.2|14097.8|14074.4|13985.8|13980|366720
1582821600000|2020-02-27 16:40:00|14092.2|14060|14100|14084.2|14170|14154.8|14060.4|14060|301805
1582821900000|2020-02-27 16:45:00|14099.8|14083.8|14080|14056.8|14099.8|14083.8|13983|13980|364995
1582822200000|2020-02-27 16:50:00|14079.6|14053.6|14115.4|14100|14147.2|14141.2|14052.6|14040|270815
1582822500000|2020-02-27 16:55:00|14116.2|14106|14243.4|14220|14300|14279|14068.2|14063.4|499885
1582822800000|2020-02-27 17:00:00|14243.6|14224.2|14182.6|14162.8|14243.6|14240|14111.2|14086.4|363960
1582823100000|2020-02-27 17:05:00|14182.4|14160|14160|14126.4|14190|14168|14060|14041.2|288045
1582823400000|2020-02-27 17:10:00|14159.6|14127.2|14311|14290|14320|14306|14159.2|14127.2|348590
1582823700000|2020-02-27 17:15:00|14316.6|14307.8|14362.8|14349.6|14363|14353.8|14216.2|14211.2|284245
1582824000000|2020-02-27 17:20:00|14359.8|14347|14194|14169.2|14360|14347|14128.8|14120|364215
1582824300000|2020-02-27 17:25:00|14191.8|14169|14271.4|14261.4|14280|14261.8|14179.8|14160.8|175025
1582824600000|2020-02-27 17:30:00|14274.4|14261.2|14377.8|14351.2|14390.2|14380|14274.2|14257.2|435845
1582824900000|2020-02-27 17:35:00|14372.2|14351.4|14520|14501.4|14540|14531.2|14357|14351.2|647720
1582825200000|2020-02-27 17:40:00|14514.8|14508.2|14460|14420.2|14520|14508.2|14380.2|14364.2|337770
1582825500000|2020-02-27 17:45:00|14435.6|14420|14574.8|14560|14574.8|14560|14410.2|14400|286080
1582825800000|2020-02-27 17:50:00|14576|14564.8|14552.2|14540|14577.6|14567|14480.2|14480|299715
1582826100000|2020-02-27 17:55:00|14550.8|14530|14303.2|14294.6|14552.2|14530|14300|14293.6|415270
1582826400000|2020-02-27 18:00:00|14319.8|14294.4|14422.6|14400|14437|14419|14279.4|14260|278280
1582826700000|2020-02-27 18:05:00|14417.6|14390|14399|14384|14418|14410.2|14350.2|14340|152275
1582827000000|2020-02-27 18:10:00|14400|14384.4|14425.6|14400|14476.2|14465|14400|14384.2|225360
1582827300000|2020-02-27 18:15:00|14425.2|14401.2|14300|14274.6|14425.2|14414.8|14240|14224.6|357850
1582827600000|2020-02-27 18:20:00|14296|14280.4|14239.4|14220.8|14296|14280.4|14211.2|14204.4|177060
1582827900000|2020-02-27 18:25:00|14236.8|14220.6|14103.6|14088.2|14278|14270|14097.4|14084.4|348485
1582828200000|2020-02-27 18:30:00|14114.8|14093.2|14120|14110|14194.4|14180|14093.4|14084.4|259580
1582828500000|2020-02-27 18:35:00|14119.8|14113|14077|14064|14143.6|14122.8|14032.2|14031.2|281840
1582828800000|2020-02-27 18:40:00|14078.2|14066|14036|14009|14167.6|14144.2|13980.2|13980|653425
1582829100000|2020-02-27 18:45:00|14034.6|14010|14066.8|14040|14098|14088|13993.8|13993.6|262615
1582829400000|2020-02-27 18:50:00|14064.4|14048.6|14158|14120.2|14162.6|14142|14000.4|14000.2|289825
1582829700000|2020-02-27 18:55:00|14139.8|14140|14072.2|14050|14180|14173.2|14021|14020|264000
1582830000000|2020-02-27 19:00:00|14068.6|14042|14059.2|14033.2|14120|14100|14023.8|14020|156420
1582830300000|2020-02-27 19:05:00|14056.6|14040|14059.6|14044|14092.8|14071.4|14013.2|14010|207930
1582830600000|2020-02-27 19:10:00|14043.8|14043.8|14000|13973.2|14060|14043.8|13860.2|13853.8|697640
1582830900000|2020-02-27 19:15:00|13997.2|13973.4|13882.2|13866.8|14017.6|14000|13879.2|13860|273695
1582831200000|2020-02-27 19:20:00|13880|13868|13960|13944.8|13960|13946.8|13840.2|13840|269615
1582831500000|2020-02-27 19:25:00|13956.6|13938|13990|13970|14043.2|14042|13933.6|13914|322740
1582831800000|2020-02-27 19:30:00|13987.8|13980|13925.4|13914.8|13997.6|13980|13912.4|13904|217145
1582832100000|2020-02-27 19:35:00|13925|13910|13885|13870.2|13999.6|13994|13880.2|13870.2|186225
1582832400000|2020-02-27 19:40:00|13894.8|13872.6|13829.2|13815|13894.8|13878.2|13811.4|13810|364850
1582832700000|2020-02-27 19:45:00|13829.6|13815.2|13735.2|13720|13829.6|13820|13707.4|13706.8|420145
1582833000000|2020-02-27 19:50:00|13735.4|13720.2|13736|13713.2|13780|13760|13689.4|13686|385020
1582833300000|2020-02-27 19:55:00|13736.4|13720.4|13660|13648.8|13770.6|13763.2|13660|13648.8|332400
1582833600000|2020-02-27 20:00:00|13657|13647|13720|13700|13720|13703.2|13620|13614.4|392700
1582833900000|2020-02-27 20:05:00|13716.6|13693.6|13909.2|13901.4|13935.6|13910.2|13710.4|13690.6|470475
1582834200000|2020-02-27 20:10:00|13909.4|13901.6|13939.8|13920.2|13999.6|13994.8|13871.2|13844.2|389830
1582834500000|2020-02-27 20:15:00|13940|13923.2|13796|13780.4|13960|13949.8|13780.2|13764|313990
1582834800000|2020-02-27 20:20:00|13795.2|13780.2|13770.6|13759.8|13831|13822.4|13732.4|13720.2|356765
1582835100000|2020-02-27 20:25:00|13764|13759.6|13779.4|13763.2|13823.2|13807|13743.8|13730|297870
1582835400000|2020-02-27 20:30:00|13779.2|13775.2|13825.2|13814|13837|13820|13720.8|13720|268230
1582835700000|2020-02-27 20:35:00|13823.2|13810|13684.4|13670|13830.2|13814.8|13679.8|13660.4|330395
1582836000000|2020-02-27 20:40:00|13689|13660|13600|13572.6|13696.2|13680|13578|13566|579230
1582836300000|2020-02-27 20:45:00|13594.2|13572.8|13659|13649.6|13700|13691.6|13594.2|13572.8|528585
1582836600000|2020-02-27 20:50:00|13669.2|13649.8|13589|13576.6|13680|13669.6|13540.2|13540|830645
1582836900000|2020-02-27 20:55:00|13587.2|13582.8|13577.6|13560.2|13644.4|13636.8|13531.8|13520|1055650
1582837200000|2020-02-27 21:00:00|13600|13555.6|13575.6|13542.2|13600|13575.8|13560|13520|872875
1582837500000|2020-02-27 21:05:00|13573.6|13535.4|13460|13423.2|13575.6|13535.4|13419.8|13402|77210
1582837800000|2020-02-27 21:10:00|13480|13440|13418|13403|13480|13446|13402.6|13400|58260
1582838100000|2020-02-27 21:15:00|13417|13403.2|13539.6|13500|13540|13520|13412.8|13403|98995
1582838400000|2020-02-27 21:20:00|13519.8|13506|13548.6|13482.2|13550|13540|13517|13470|28505
1582838700000|2020-02-27 21:25:00|13520|13492|13580|13560|13580|13560|13520|13482.2|47160
1582839000000|2020-02-27 21:30:00|13590|13577.4|13554.6|13512.2|13595|13580|13550|13512.2|27190
1582839300000|2020-02-27 21:35:00|13554.2|13512.4|13500|13483|13560|13540|13500|13476|21805
1582839600000|2020-02-27 21:40:00|13490|13490|13420|13403|13520|13495.4|13420|13403|47180
1582839900000|2020-02-27 21:45:00|13459.6|13406.4|13374|13362.2|13459.6|13420|13362.4|13362.2|81475
1582840200000|2020-02-27 21:50:00|13362.4|13360|13393|13340|13400|13380|13320.2|13320|80865
1582840500000|2020-02-27 21:55:00|13392.6|13342.6|13223.8|13200|13392.6|13350|13208.8|13200|99675
1582840800000|2020-02-27 22:00:00|13210|13187|13100|13060.4|13210|13187|13060|13041.2|137180
1582841100000|2020-02-27 22:05:00|13099.8|13060|13111|13084|13140.8|13132|13060|13051.2|109320
1582841400000|2020-02-27 22:10:00|13100|13090|13063.2|13020|13111|13100.2|13000.2|13000|157975
1582841700000|2020-02-27 22:15:00|13058|13020.4|13039.8|13003.2|13100|13080|13000.2|13000|146440
1582842000000|2020-02-27 22:20:00|13030|13000.2|12967|12941.2|13040|13007|12860|12842.2|363895
1582842300000|2020-02-27 22:25:00|12960|12940.2|13100|13080.2|13140|13119.6|12959.8|12920|139830
1582842600000|2020-02-27 22:30:00|13080.4|13060|13090|13071|13100|13084|13033.8|13010|58840
1582842900000|2020-02-27 22:35:00|13089|13060|13138.8|13108|13140|13120|13059|13040|53915
1582843200000|2020-02-27 22:40:00|13136.2|13120|13119|13100|13136.2|13120.2|13075|13040|28120
1582843500000|2020-02-27 22:45:00|13120|13060|13177.6|13120.2|13195|13178|13120|13060|41030
1582843800000|2020-02-27 22:50:00|13177.4|13120|13156|13110.4|13178|13177.6|13123|13102.2|48860
1582844100000|2020-02-27 22:55:00|13140|13110|13160|13140|13176.8|13140|13102.4|13102.2|24200
1582844400000|2020-02-27 23:00:00|13150|13102.2|13100|13045.4|13160|13126|13059.4|13020|50490
1582844700000|2020-02-27 23:05:00|13120|13041|13100|13062|13170|13120.2|13080|13035|33200
1582845000000|2020-02-27 23:10:00|13096.8|13060|13120|13092.2|13120|13100|13059|13025.4|29985
1582845300000|2020-02-27 23:15:00|13118|13100.2|13100|13060|13120|13110|13079.8|13050|15300
1582845600000|2020-02-27 23:20:00|13120|13061|13260|13200|13260|13240|13117|13060|59430
1582845900000|2020-02-27 23:25:00|13240|13200.4|13280|13205|13333.4|13320|13200|13186|45380
1582846200000|2020-02-27 23:30:00|13279|13200|13333.4|13260.2|13333.4|13300|13240|13200|20355
1582846500000|2020-02-27 23:35:00|13320|13280|13300|13260|13333.4|13320|13279.4|13260|35725
1582846800000|2020-02-27 23:40:00|13310|13240.2|13327.2|13311.2|13327.2|13319.8|13260|13240.2|33890
1582847100000|2020-02-27 23:45:00|13333.2|13320|13340|13314.2|13360|13340|13319|13306|30760
1582847400000|2020-02-27 23:50:00|13336|13306|13290|13270|13336|13307|13290|13260|27535
1582847700000|2020-02-27 23:55:00|13316.8|13262.2|13317.6|13300|13320|13300|13300|13260|12155
1582848000000|2020-02-28 00:00:00|13316.4|13302|13330|13300|13335|13326|13312|13300|32720
1582848300000|2020-02-28 00:05:00|13300.2|13298|13260|13220|13330|13300.2|13240|13220|19460
1582848600000|2020-02-28 00:10:00|13240|13200|13260.4|13220.2|13280|13235|13220.4|13200|7845
1582848900000|2020-02-28 00:15:00|13249.2|13246.4|13219.6|13200|13263.8|13246.4|13216|13200|20620
1582849200000|2020-02-28 00:20:00|13200|13194|13220|13200|13235.6|13220|13159.2|13140|34000
1582849500000|2020-02-28 00:25:00|13212|13180|13171|13140|13220|13180|13140.4|13140|11385
1582849800000|2020-02-28 00:30:00|13170|13141|13158.4|13080.2|13200|13150|13117.6|13080|32740
1582850100000|2020-02-28 00:35:00|13170.8|13080|13120|13100|13170.8|13120.2|13119|13061.2|10170
1582850400000|2020-02-28 00:40:00|13110|13101|13188.8|13166|13200|13197.2|13100.2|13101|19975
1582850700000|2020-02-28 00:45:00|13190|13173|13200|13152|13200|13185|13160|13152|18065
1582851000000|2020-02-28 00:50:00|13197.4|13160|13175|13105|13197.4|13180.2|13151|13105|16390
1582851300000|2020-02-28 00:55:00|13169|13105.2|13120|13110|13169|13110|13099|13080|30765
1582880400000|2020-02-28 09:00:00|12980|12900|12640|12601.6|12980|12900|12640|12601.6|36865
1582880700000|2020-02-28 09:05:00|12639.8|12600|12642|12636.2|12700|12660|12560|12520|71325
1582881000000|2020-02-28 09:10:00|12675.4|12600.2|12580|12527|12675.4|12620|12528.2|12524|28050
1582881300000|2020-02-28 09:15:00|12540|12524|12600|12580|12642|12620|12540|12520|27735
1582881600000|2020-02-28 09:20:00|12590|12562|12524|12520.2|12620|12590|12524|12520.2|15035
1582881900000|2020-02-28 09:25:00|12542|12520|12469.8|12440|12557.8|12520|12454.6|12420|18365
1582882200000|2020-02-28 09:30:00|12460|12441|12560|12524|12560|12524|12440.2|12422.4|60005
1582882500000|2020-02-28 09:35:00|12551|12530|12560|12520|12600|12555|12546|12520|19000
1582882800000|2020-02-28 09:40:00|12580|12521|12680|12640|12686|12640|12550|12521|37520
1582883100000|2020-02-28 09:45:00|12640|12641|12700|12640.2|12700|12660.4|12640|12556|27065
1582883400000|2020-02-28 09:50:00|12680|12601.6|12634.8|12556|12680|12602|12560|12556|22080
1582883700000|2020-02-28 09:55:00|12627.8|12600|12636|12580.2|12660|12600|12580|12556|7655
1582884000000|2020-02-28 10:00:00|12660|12580|12680|12617.4|12700|12641|12640|12580|10780
1582884300000|2020-02-28 10:05:00|12697|12620|12617.4|12570|12697|12641|12599.8|12542|6005
1582884600000|2020-02-28 10:10:00|12640.8|12600|12640|12570|12640.8|12600|12599.8|12570|5820
1582884900000|2020-02-28 10:15:00|12620|12640|12800|12780|12800|12780|12600|12640|31280
1582885200000|2020-02-28 10:20:00|12950|12799.6|13060|13002.2|13110|13003.2|12859|12780|60275
1582885500000|2020-02-28 10:25:00|13059.8|13000.2|13079.8|13041|13110|13061|13040|13000.2|29155
1582885800000|2020-02-28 10:30:00|13080|13040|12980|12840|13160|13100|12980|12840|36980
1582886100000|2020-02-28 10:35:00|12979|12940|13020|12993.2|13037.6|12993.2|12979|12940|6630
1582886400000|2020-02-28 10:40:00|13019|12980|13100|13070|13100|13070|12993.4|12980|7665
1582886700000|2020-02-28 10:45:00|13080|13040.2|13060|13000|13140|13070|13040|12980|11690
1582887000000|2020-02-28 10:50:00|13048.2|13011.4|13028|13000|13048.2|13011.4|13028|13000|3330
1582887300000|2020-02-28 10:55:00|13048.2|13040|13140|13100.2|13140|13100.2|13030.4|13000|15625
1582887600000|2020-02-28 11:00:00|13120|13100.4|13160|13100|13160|13140|13120|13100|18205
1582887900000|2020-02-28 11:05:00|13159|13120.8|13200|13122|13300|13167|13134|13100|22695
1582888200000|2020-02-28 11:10:00|13210.6|13130|13260|13202|13300|13280|13210.6|13100|18845
1582888500000|2020-02-28 11:15:00|13240|13200|13120|13053.2|13280|13240|13100|13002|20625
1582888800000|2020-02-28 11:20:00|13198.8|13080|13160|13002|13198.8|13120|13080|13002|9440
1582889100000|2020-02-28 11:25:00|13100|13010|13079|13024|13160|13087.6|13068|13010|6765
1582889400000|2020-02-28 11:30:00|13070|13030|13184|13080|13184|13080|13069|13030|6570
1582889700000|2020-02-28 11:35:00||13100||13124.2||13140.2||13100|1620
1582890000000|2020-02-28 11:40:00|13183.8|13120|13183.8|13082.6|13183.8|13140|13140|13030|9415
1582890300000|2020-02-28 11:45:00|13184|13100|13184|13100|13184|13120|13160|13100|1470
1582890600000|2020-02-28 11:50:00|13160|13140|13170|13150|13170|13150|13128|13140|20865
1582890900000|2020-02-28 11:55:00|13150|13160|13140.2|13140|13170|13160|13140.2|13140|4435
1582891200000|2020-02-28 12:00:00|13138|13124.2|12939|12905.8|13140.2|13124.2|12920|12905.8|138805
1582891500000|2020-02-28 12:05:00|12938.6|12920|12833.4|12764.2|12940|12920|12724|12720|153230
1582891800000|2020-02-28 12:10:00|12833|12765.2|12898|12842.2|13000|12940|12700.2|12700|104900
1582892100000|2020-02-28 12:15:00|12897.8|12842.4|12940|12921.8|12960|12932.8|12802|12760|102510
1582892400000|2020-02-28 12:20:00|12960|12922|13077.8|13000.4|13095.4|13080|12956.6|12922|119610
1582892700000|2020-02-28 12:25:00|13077.6|13000.8|13076|13040|13110|13089.6|13022.4|13000.8|72330
1582893000000|2020-02-28 12:30:00|13080|13060|13030.2|13030|13140|13122.2|13005.6|13002.2|81815
1582893300000|2020-02-28 12:35:00|13002.4|13002.2|13055.4|13012.2|13055.4|13015.4|12937.8|12937.6|45455
1582893600000|2020-02-28 12:40:00|13055.2|13012.4|13075.4|13044|13075.4|13060.2|13030|13012.2|32780
1582893900000|2020-02-28 12:45:00|13071.4|13040|13095.4|13041.2|13095.4|13080|13028|13012.2|31030
1582894200000|2020-02-28 12:50:00|13095|13041.4|13065|13060|13115.4|13100|13052.8|13020|29935
1582894500000|2020-02-28 12:55:00|13062|13060.2|13060.2|13060|13079.4|13069.6|13060|13060|24310
1582894800000|2020-02-28 13:00:00|13078.4|13032|12980.2|12980|13079|13040|12980.2|12980|50420
1582895100000|2020-02-28 13:05:00|12972.4|12972.2|13029.6|13020|13052|13030|12940|12933.2|73295
1582895400000|2020-02-28 13:10:00|13030|13016|13135.4|13121.6|13135.4|13121.6|13000.6|13000.4|66375
1582895700000|2020-02-28 13:15:00|13140|13100|13125.4|13120.2|13195.4|13189.8|13119|13080|77370
1582896000000|2020-02-28 13:20:00|13127.8|13120|13198.6|13198.4|13235.4|13207.8|13120.2|13120|116685
1582896300000|2020-02-28 13:25:00|13198.4|13166|13250|13234|13270.4|13243|13177|13164|58670
1582896600000|2020-02-28 13:30:00|13265|13238.2|13166|13140.2|13275.4|13253.2|13132.4|13101.6|90390
1582896900000|2020-02-28 13:35:00|13153.2|13141.2|13177.2|13134.8|13177.6|13168|13110.4|13106|39855
1582897200000|2020-02-28 13:40:00|13166|13117.6|13080.2|13080|13177.2|13117.6|13080.2|13080|45970
1582897500000|2020-02-28 13:45:00|13128|13080.2|13000.2|13000|13129.8|13082.4|13000.2|13000|102480
1582897800000|2020-02-28 13:50:00|12994|12980|12998|12970|13052|13020.2|12953.6|12953.4|76860
1582898100000|2020-02-28 13:55:00|12997.6|12970.2|12898|12830|12998|12970.2|12847.2|12822|71215
1582898400000|2020-02-28 14:00:00|12880|12848.8|12960|12925.6|12960|12936.6|12820.2|12820|81330
1582898700000|2020-02-28 14:05:00|12970.2|12941.4|12850.2|12850|12970.2|12955|12850.2|12850|67280
1582899000000|2020-02-28 14:10:00|12844|12830|12700.2|12700|12900|12830|12700.2|12700|174790
1582899300000|2020-02-28 14:15:00|12701|12702|12620|12610|12799.8|12748.4|12610.2|12610|135070
1582899600000|2020-02-28 14:20:00|12620.2|12604.6|12698|12660.2|12698|12673.2|12600.2|12600|169605
1582899900000|2020-02-28 14:25:00|12700|12630.2|12540.2|12540|12700|12693.4|12503.8|12502.2|221720
1582900200000|2020-02-28 14:30:00|12542.8|12560|12920|12900.4|13060|13050|12470.2|12470|2198405
1582900500000|2020-02-28 14:35:00|12910.4|12900|12832|12805.8|13015.4|12999.8|12678.6|12660|1306005
1582900800000|2020-02-28 14:40:00|12831.8|12822.2|12677.8|12661.8|12860|12854.2|12660.2|12660|1104545
1582901100000|2020-02-28 14:45:00|12668.2|12661.6|12608.4|12582.4|12680|12672|12546.4|12542.2|1022475
1582901400000|2020-02-28 14:50:00|12600|12583|12636.4|12614.8|12660|12653.8|12560.4|12560|651775
1582901700000|2020-02-28 14:55:00|12632.2|12596.6|12514|12504|12636.6|12615|12506.4|12504|730715
1582902000000|2020-02-28 15:00:00|12512.6|12502.2|12254.6|12241.6|12512.6|12502.2|12235.2|12225.2|1241400
1582902300000|2020-02-28 15:05:00|12258.8|12240.6|12497.4|12475.2|12572.6|12560|12247.2|12230.6|1253045
1582902600000|2020-02-28 15:10:00|12494.4|12475.4|12540|12511.4|12558.2|12529.6|12400.2|12400|763175
1582902900000|2020-02-28 15:15:00|12536|12520.4|12600|12564.2|12740|12720|12527.4|12520.2|1038735
1582903200000|2020-02-28 15:20:00|12601|12560|12621.8|12600|12677.6|12660|12595.6|12560|578335
1582903500000|2020-02-28 15:25:00|12605|12602.8|12526.4|12498|12717|12709.8|12494.2|12494|817205
1582903800000|2020-02-28 15:30:00|12520.6|12498.2|12594.2|12560.4|12615.4|12600|12462.2|12460|499935
1582904100000|2020-02-28 15:35:00|12580|12570|12608|12580|12695.4|12688.8|12567.2|12560|629390
1582904400000|2020-02-28 15:40:00|12607.8|12580.2|12543|12520.6|12640|12622.6|12523.8|12520|265720
1582904700000|2020-02-28 15:45:00|12551|12522|12599.8|12580|12639.4|12626|12540.2|12522|350205
1582905000000|2020-02-28 15:50:00|12599.6|12589|12710|12690.2|12740|12732.8|12562.2|12545|682780
1582905300000|2020-02-28 15:55:00|12710.2|12690.6|12730|12710|12750.4|12748|12660|12658|519580
1582905600000|2020-02-28 16:00:00|12727.2|12710.2|12640|12621.2|12770|12760|12604|12600|431445
1582905900000|2020-02-28 16:05:00|12639.6|12621.6|12577|12562|12640|12621.6|12540.6|12527.2|324050
1582906200000|2020-02-28 16:10:00|12579.6|12562.2|12653.6|12634.8|12673.8|12660|12569.6|12562|178490
1582906500000|2020-02-28 16:15:00|12653.4|12640.2|12887.4|12880|12887.4|12880|12643.4|12637.2|730170
1582906800000|2020-02-28 16:20:00|12889.6|12870|12912.4|12880.2|12950|12943.4|12781.8|12766.2|708420
1582907100000|2020-02-28 16:25:00|12898|12887|12975.2|12960.2|12980|12975.4|12840|12826.6|474675
1582907400000|2020-02-28 16:30:00|12974.2|12962.4|13102.2|13095.6|13120|13111|12972|12955.4|1045815
1582907700000|2020-02-28 16:35:00|13110|13096|13479.8|13420|13540|13534.8|13100.2|13095.6|1333090
1582908000000|2020-02-28 16:40:00|13433.4|13422.8|13799.8|13780|13810.8|13804.8|13356.8|13342|1279970
1582908300000|2020-02-28 16:45:00|13792.8|13776.4|13279.2|13245.4|13800.2|13790|13180|13161|1682980
1582908600000|2020-02-28 16:50:00|13272|13260.8|13230|13200|13427.6|13406.8|13126.4|13122|822330
1582908900000|2020-02-28 16:55:00|13213.2|13200.2|13295.2|13260.2|13357|13343.8|13200.2|13200|582280
1582909200000|2020-02-28 17:00:00|13299.6|13260|13135.8|13100|13299.6|13282|13040|13024.8|476585
1582909500000|2020-02-28 17:05:00|13135.6|13105.2|13139.8|13122|13237|13220|13120.2|13100|494360
1582909800000|2020-02-28 17:10:00|13140|13123.2|13011.2|13005|13181.4|13166.2|13011.2|13004.8|338190
1582910100000|2020-02-28 17:15:00|13005.2|13004.8|12951.2|12927|13020|13006.2|12875.6|12864.2|627955
1582910400000|2020-02-28 17:20:00|12956|12940.8|12980|12960|13082|13066|12941|12940|493995
1582910700000|2020-02-28 17:25:00|12970|12940|13100|13082.2|13111|13093.8|12905.4|12900|410080
1582911000000|2020-02-28 17:30:00|13103.2|13082.4|13160|13128.2|13178|13162.8|13095|13070|507935
1582911300000|2020-02-28 17:35:00|13152.2|13132.6|13118.8|13100.2|13220|13199.8|13063.6|13050|411900
1582911600000|2020-02-28 17:40:00|13114.4|13100.4|13052.2|13035|13154|13150|13040.2|13017|265285
1582911900000|2020-02-28 17:45:00|13052.4|13035.2|12878.2|12860.8|13052.4|13040|12826.2|12822.2|546070
1582912200000|2020-02-28 17:50:00|12880|12850.6|12955.6|12940.6|12960|12950|12840|12822.2|340635
1582912500000|2020-02-28 17:55:00|12957.4|12931.8|13095.8|13080.2|13100|13093.8|12932.4|12903.6|335185
1582912800000|2020-02-28 18:00:00|13095.6|13082|13035|13021|13140|13124|13004.2|13002.2|368280
1582913100000|2020-02-28 18:05:00|13040|13021.2|13098|13070|13110|13100|13039.8|13021.2|237990
1582913400000|2020-02-28 18:10:00|13097.8|13070.2|12995.4|12980|13098|13080|12995.4|12980|288585
1582913700000|2020-02-28 18:15:00|13000|12964.6|13040.4|13010|13085|13075.2|12963.8|12960|181175
1582914000000|2020-02-28 18:20:00|13020|13012.2|12971.2|12942|13020|13012.2|12930|12920.2|372415
1582914300000|2020-02-28 18:25:00|12969.6|12943.4|12920|12905.4|13018.4|13006.2|12919.8|12905.4|258020
1582914600000|2020-02-28 18:30:00|12919.8|12902.8|12774.6|12759.6|12920|12902.8|12762.8|12755.4|475400
1582914900000|2020-02-28 18:35:00|12760|12757.8|12718.4|12703.6|12786.4|12770|12693.4|12690.2|474800
1582915200000|2020-02-28 18:40:00|12716.4|12704|12679.8|12652.2|12718.4|12707.4|12628.2|12626.8|412645
1582915500000|2020-02-28 18:45:00|12679.6|12666.8|12780|12760|12780|12763.6|12623.2|12623|390795
1582915800000|2020-02-28 18:50:00|12786.2|12771.8|12782.4|12753.8|12800|12780.6|12690.4|12680|312705
1582916100000|2020-02-28 18:55:00|12791|12754|12784|12769.4|12791|12779|12728.2|12717.6|222290
1582916400000|2020-02-28 19:00:00|12783.8|12769.6|12633.8|12620.2|12790|12773.2|12620.2|12620|311750
1582916700000|2020-02-28 19:05:00|12634|12620|12750|12724.8|12760|12736|12630|12620|248950
1582917000000|2020-02-28 19:10:00|12748.6|12720|12814.6|12798|12851.4|12835.2|12731.8|12720|226410
1582917300000|2020-02-28 19:15:00|12814.4|12797.8|12890|12870|12890|12877|12780|12773.6|241555
1582917600000|2020-02-28 19:20:00|12886.8|12867.6|12920|12904|12971.6|12960|12835.4|12825.4|412280
1582917900000|2020-02-28 19:25:00|12919.6|12905|12917.6|12900.6|12938|12924.4|12800.2|12800|222240
1582918200000|2020-02-28 19:30:00|12920|12903.8|13056.6|13032.2|13115.4|13100|12903.4|12900|765990
1582918500000|2020-02-28 19:35:00|13044.2|13032|12880.2|12851.8|13044.2|13032|12854.4|12840|455400
1582918800000|2020-02-28 19:40:00|12880|12841.4|13164|13136.4|13177.6|13160|12851.8|12841.4|508590
1582919100000|2020-02-28 19:45:00|13160.2|13136.2|13095|13076.8|13160.4|13150|12950.2|12940|534915
1582919400000|2020-02-28 19:50:00|13100|13078.4|13018.2|12996|13147.4|13125.6|12965.6|12960|416665
1582919700000|2020-02-28 19:55:00|13018.4|13000.2|12936.8|12909.6|13018.4|13000.4|12852.2|12850|622220
1582920000000|2020-02-28 20:00:00|12936.6|12920|12878|12848.4|12965.4|12950.4|12840.2|12840|221035
1582920300000|2020-02-28 20:05:00|12870.8|12850.2|12777.4|12760|12940|12920|12776.8|12760|497125
1582920600000|2020-02-28 20:10:00|12780|12760.2|12896|12879.6|12897.6|12879.6|12749|12740|426330
1582920900000|2020-02-28 20:15:00|12887.8|12876.6|12860|12854.4|12960|12945.6|12849.8|12846.6|469370
1582921200000|2020-02-28 20:20:00|12854.6|12853.4|12860|12840.2|12911|12889.4|12824.4|12824.2|345670
1582921500000|2020-02-28 20:25:00|12860.2|12840|12905|12881.4|12918|12900.6|12825.2|12825|491985
1582921800000|2020-02-28 20:30:00|12904.8|12885.4|12965.2|12939|12995.4|12977.4|12846.6|12843.4|465425
1582922100000|2020-02-28 20:35:00|12971.8|12943.4|13128.4|13100.4|13175.4|13160|12955.2|12930|826640
1582922400000|2020-02-28 20:40:00|13132.4|13100.6|12978.8|12960.2|13175.4|13164|12970.4|12960|558170
1582922700000|2020-02-28 20:45:00|12975.4|12960.6|13120|13100.2|13151.2|13141.8|12975.4|12940|653125
1582923000000|2020-02-28 20:50:00|13121.2|13088.4|13360|13344.6|13360|13352.6|13080.2|13080|1084475
1582923300000|2020-02-28 20:55:00|13365.2|13361.4|13348.6|13348.2|13469|13453|13266.8|13260|1938375
1582923600000|2020-02-28 21:00:00|13349.6|13346|13446.8|13402.4|13500|13480|13323|13284.8|1867165
1582923900000|2020-02-28 21:05:00|13440|13402|13449.8|13420|13481.4|13465.2|13420|13387.6|123860
1582924200000|2020-02-28 21:10:00|13449.6|13405|13410|13401.6|13458.6|13439|13410|13400|43265
1582924500000|2020-02-28 21:15:00|13401.8|13400|13411|13410|13421.6|13416.6|13374|13360|76700
1582924800000|2020-02-28 21:20:00|13421.6|13410.2|13420|13407|13427|13420|13409.6|13400|27275
1582925100000|2020-02-28 21:25:00|13430|13405|13451.6|13440|13451.6|13440.2|13425|13405|32805
1582925400000|2020-02-28 21:30:00|13459.8|13440.2|13430.6|13420|13475.2|13451.2|13426.6|13420|50310
1582925700000|2020-02-28 21:35:00|13440|13421|13476.4|13470|13480|13470|13430.8|13420|52500
1582926000000|2020-02-28 21:40:00|13479.4|13472|13495.4|13480|13495.4|13480|13459.6|13450|48135
1582926300000|2020-02-28 21:45:00|13500|13483.4|13531.6|13511.6|13531.6|13520.2|13500|13483.4|84535
1582926600000|2020-02-28 21:50:00|13533.2|13512|13586|13580.2|13599.8|13585.2|13533.2|13512|98530
1582926900000|2020-02-28 21:55:00|13592|13580.4|13577.2|13560.4|13592|13580.4|13540|13520|68740
1583139600000|2020-03-02 09:00:00|14200|14145.2|14400|14300|14736.4|14658.4|14200|13988|99020
1583139900000|2020-03-02 09:05:00|14398|14200|14440|14337.6|14540|14500|14300|14200|40350
1583140200000|2020-03-02 09:10:00|14500|14340|14359.6|14280|14500|14380|14220|14160|33290
1583140500000|2020-03-02 09:15:00|14380|14300|14299.8|14200|14380|14300|14269.8|14200|17960
1583140800000|2020-03-02 09:20:00|14300|14205|14350|14240|14396|14320|14270|14200|15750
1583141100000|2020-03-02 09:25:00|14340|14260|14300|14260|14350|14299.8|14280|14244.6|6980
1583141400000|2020-03-02 09:30:00|14270|14242|14216.2|14170|14300|14280|14216.2|14170|15810
1583141700000|2020-03-02 09:35:00|14220|14172|14300|14270|14302.8|14270|14180|14170|16660
1583142000000|2020-03-02 09:40:00|14296|14244|13990|13900|14296|14260|13940|13900|78555
1583142300000|2020-03-02 09:45:00|14000|13936|14186.2|14097.6|14186.2|14097.6|13940|13900|16115
1583142600000|2020-03-02 09:50:00|14177.6|14120|14080|14040|14200|14120|14080|14040|16030
1583142900000|2020-03-02 09:55:00|14058.2|14038.2|14090|14020|14148.2|14040|14000|13960|17360
1583143200000|2020-03-02 10:00:00|14091.8|14016|14051.8|13983.4|14091.8|14016|14000|13940|7875
1583143500000|2020-03-02 10:05:00|14017.6|13964|14000|13904|14032|13980|13960|13900|14780
1583143800000|2020-03-02 10:10:00|13960|13928|13870|13840|13960|13928|13840|13820|9815
1583144100000|2020-03-02 10:15:00|13880|13824|14080|14000|14080|14020|13880|13824|13445
1583144400000|2020-03-02 10:20:00|14030.4|13970.2|13999|13923|14080|13976|13970.6|13900|9655
1583144700000|2020-03-02 10:25:00|13998|13940|14080|14020|14080|14020|13959|13923|6890
1583145000000|2020-03-02 10:30:00|14100|14000.4|14122.6|14050|14140|14081|14080|14000.4|6680
1583145300000|2020-03-02 10:35:00|14100|14000.4|14060|14020|14100|14020|14036|13960|3015
1583145600000|2020-03-02 10:40:00|14000|14024|14060|14000|14060|14024|13940|13923|16145
1583145900000|2020-03-02 10:45:00|14083.8|14005|14000|13924|14096.8|14020|14000|13923|4610
1583146200000|2020-03-02 10:50:00|13997.4|13923|13920|13890|14030|14000|13896|13840|35185
1583146500000|2020-03-02 10:55:00|13921.4|13896|13909.8|13840|13921.4|13900|13878|13840|6710
1583146800000|2020-03-02 11:00:00|13910|13824.4|13789|13760|13960|13860|13789|13760|19950
1583147100000|2020-03-02 11:05:00|13780|13744.4|13896|13820|13896|13820|13760|13724|11100
1583147400000|2020-03-02 11:10:00|13880|13800.2|13781|13720|13896|13800.2|13740|13720|5755
1583147700000|2020-03-02 11:15:00|13800|13717.4|13800|13714|13800|13717.4|13640|13622|39360
1583148000000|2020-03-02 11:20:00|13773|13715|13700|13620|13782|13715|13680|13620|9505
1583148300000|2020-03-02 11:25:00|13699.2|13602|13600|13520.2|13700|13620|13540|13520|43320
1583148600000|2020-03-02 11:30:00|13599|13520|13480|13460.2|13700|13560|13479|13444.6|22550
1583148900000|2020-03-02 11:35:00|13479.8|13442|13660|13540|13700|13580|13457.6|13442|24115
1583149200000|2020-03-02 11:40:00|13640|13562|13620|13480|13660|13580.2|13443.2|13422|28215
1583149500000|2020-03-02 11:45:00|13619.8|13488|13580|13480|13620|13540|13533|13480|15570
1583149800000|2020-03-02 11:50:00|13587.4|13480.2|13480|13400|13587.4|13480.2|13418.8|13400|21810
1583150100000|2020-03-02 11:55:00|13440.2|13400.2|13399.8|13300|13480|13420|13336|13300|34690
1583150400000|2020-03-02 12:00:00|13391.8|13364|13320|13260|13600|13560|13319.8|13260|164205
1583150700000|2020-03-02 12:05:00|13319|13220|13337|13268.4|13400|13376|13239|13204|69155
1583151000000|2020-03-02 12:10:00|13302|13268.6|13360|13280|13440|13410|13302|13260|54095
1583151300000|2020-03-02 12:15:00|13359.8|13280.4|13359.4|13300|13371.2|13360|13320|13280.4|38555
1583151600000|2020-03-02 12:20:00|13340|13290|13410|13382.4|13410|13400.2|13279.6|13260|69785
1583151900000|2020-03-02 12:25:00|13400|13382.2|13599|13580|13599|13580|13370|13352.2|81170
1583152200000|2020-03-02 12:30:00|13600|13583.6|13560|13505|13620|13603.8|13527.8|13492.2|112210
1583152500000|2020-03-02 12:35:00|13559.8|13505.4|13588.8|13540|13600|13595.4|13539.8|13505|111325
1583152800000|2020-03-02 12:40:00|13588.6|13535.4|13559.6|13540|13588.8|13563|13540|13520|98220
1583153100000|2020-03-02 12:45:00|13560|13556|13540|13501.2|13640|13620|13538|13500|154660
1583153400000|2020-03-02 12:50:00|13539.8|13500.6|13472.2|13442|13560|13540|13472.2|13442|44130
1583153700000|2020-03-02 12:55:00|13492.2|13443|13599.6|13570.8|13615.4|13575.4|13492.2|13443|161465
1583154000000|2020-03-02 13:00:00|13580|13518.2|13715.4|13680|13715.4|13700|13576.6|13518.2|103765
1583154300000|2020-03-02 13:05:00|13742|13680.4|13780|13750|13870|13840|13735|13680.4|198640
1583154600000|2020-03-02 13:10:00|13790|13763.2|13895.6|13862|13900|13882.4|13778|13750|152400
1583154900000|2020-03-02 13:15:00|13900|13873|14046|14015.2|14046|14045.8|13881.6|13862|236255
1583155200000|2020-03-02 13:20:00|14045.6|14000|13860|13822.8|14046|14040|13800|13760|292470
1583155500000|2020-03-02 13:25:00|13852.2|13820|13858.8|13810.8|13955.4|13920|13800.4|13800|153465
1583155800000|2020-03-02 13:30:00|13875|13811.2|13833.4|13780.2|13875|13846|13729.8|13700|185110
1583156100000|2020-03-02 13:35:00|13828|13800|13853.6|13820.2|13860|13851.6|13795.6|13764|74175
1583156400000|2020-03-02 13:40:00|13854|13840|13810|13800|13867.4|13847.4|13798|13782.2|86325
1583156700000|2020-03-02 13:45:00|13807|13808|13795.4|13780|13830|13808|13759.4|13743|47820
1583157000000|2020-03-02 13:50:00|13800|13780.4|13900|13881.4|13940|13935.4|13800|13780|143960
1583157300000|2020-03-02 13:55:00|13903.4|13882.4|14015.4|14001.2|14040|14026.4|13903.4|13882.4|197365
1583157600000|2020-03-02 14:00:00|14019.8|14002.4|14022|14000|14095.4|14080|14019.8|14000|288425
1583157900000|2020-03-02 14:05:00|14015.4|14000.2|14029.8|14010.2|14055.4|14035.2|13993.2|13960.2|135685
1583158200000|2020-03-02 14:10:00|14029.4|14010|14086.2|14070|14110|14097|14014|14006.2|164075
1583158500000|2020-03-02 14:15:00|14086|14060|14095.6|14080|14100|14083.6|14060|14050|141175
1583158800000|2020-03-02 14:20:00|14095.4|14088.2|14175.2|14142.2|14190|14184.2|14085|14062|173435
1583159100000|2020-03-02 14:25:00|14175.4|14147|14240|14220|14240|14225.2|14120|14117.6|211755
1583159400000|2020-03-02 14:30:00|14224.2|14220.2|14106|14082|14480|14464.4|14106|14082|1966975
1583159700000|2020-03-02 14:35:00|14100|14082.2|14038.8|14000|14155.4|14143.8|13843|13842|1524370
1583160000000|2020-03-02 14:40:00|14038.2|14012.8|14188|14167.4|14199.8|14190|13947.2|13920.4|1063905
1583160300000|2020-03-02 14:45:00|14185.2|14169|14199.8|14160|14271.6|14268.4|14101.4|14100|771535
1583160600000|2020-03-02 14:50:00|14189.8|14160.2|14271|14256.6|14271|14260.8|14071.8|14061.2|540360
1583160900000|2020-03-02 14:55:00|14269.8|14239.8|14123|14062.6|14269.8|14240|14084.8|14062.6|409730
1583161200000|2020-03-02 15:00:00|14099.6|14078.6|14059.8|14031.4|14160|14143.4|14025.4|14005.4|626870
1583161500000|2020-03-02 15:05:00|14059|14031.2|13959.8|13945.4|14059|14031.6|13860|13852.2|905505
1583161800000|2020-03-02 15:10:00|13959.6|13945.8|13973.2|13953.8|14040|14024.8|13916.2|13900|619325
1583162100000|2020-03-02 15:15:00|13973.4|13957.8|13949.6|13932.2|14034|14021.8|13900.2|13888.8|371195
1583162400000|2020-03-02 15:20:00|13942.8|13919.2|13853.4|13827.8|13942.8|13922.6|13742.6|13732.4|814610
1583162700000|2020-03-02 15:25:00|13846.8|13825.2|13889.2|13865.4|13939.8|13926.4|13784|13773.4|409885
1583163000000|2020-03-02 15:30:00|13889|13872.8|13789.8|13773.2|13930|13917.4|13754.4|13740|332915
1583163300000|2020-03-02 15:35:00|13790.4|13768|13994.6|13985|13995.4|13987.8|13774.8|13760.4|504465
1583163600000|2020-03-02 15:40:00|13995.6|13990|14078.8|14065|14095.4|14091.8|13952|13940|515000
1583163900000|2020-03-02 15:45:00|14078.4|14060|14097.4|14081.6|14120|14114.8|14019|14002|311075
1583164200000|2020-03-02 15:50:00|14097.6|14081.8|14091.8|14077|14139.8|14130.4|14072.6|14060.2|430840
1583164500000|2020-03-02 15:55:00|14092|14077.4|13982|13963.2|14128|14119.8|13973.8|13962.2|381245
1583164800000|2020-03-02 16:00:00|13970.8|13963|14092.4|14060|14098|14085|13963.4|13959|231080
1583165100000|2020-03-02 16:05:00|14093.8|14050.8|14046|14020|14104.4|14097.4|14016.2|14007.6|169430
1583165400000|2020-03-02 16:10:00|14048.2|14031.6|14222|14204.6|14222.8|14217.6|14043.6|14020|559940
1583165700000|2020-03-02 16:15:00|14219.8|14206.2|14159.4|14126.8|14270|14263|14135|14122.2|452760
1583166000000|2020-03-02 16:20:00|14158|14130.2|14263.8|14250.2|14329.4|14321.6|14153.6|14130.2|580130
1583166300000|2020-03-02 16:25:00|14276|14250|14239.8|14218|14297|14280.6|14213.8|14200.2|249895
1583166600000|2020-03-02 16:30:00|14240|14219|14275.8|14257.4|14312|14305.2|14210.6|14200.2|290115
1583166900000|2020-03-02 16:35:00|14278.4|14247.6|14398|14385.6|14418.8|14405.4|14233.6|14220|477855
1583167200000|2020-03-02 16:40:00|14398.2|14387.2|14379.6|14363.4|14407|14397.6|14292.6|14280|281605
1583167500000|2020-03-02 16:45:00|14379.8|14364|14418.8|14409.6|14424.8|14417.4|14336|14324.2|372195
1583167800000|2020-03-02 16:50:00|14414.4|14390.2|14436.6|14420|14444.4|14438.2|14383.4|14376|394235
1583168100000|2020-03-02 16:55:00|14436|14420.2|14530|14516.8|14540|14539|14435.6|14420|648045
1583168400000|2020-03-02 17:00:00|14529.8|14516.6|14535.2|14520.2|14590|14580.2|14504|14497.6|570910
1583168700000|2020-03-02 17:05:00|14539.6|14522.8|14450|14440.6|14580|14575.2|14430.6|14424|357035
1583169000000|2020-03-02 17:10:00|14454.6|14440.4|14453.2|14443.2|14519.8|14503.8|14362|14342|610720
1583169300000|2020-03-02 17:15:00|14458.8|14446.2|14421.8|14408.2|14476|14463.6|14362.6|14349.4|347275
1583169600000|2020-03-02 17:20:00|14419.6|14394.2|14396.6|14384|14469.2|14460.2|14374.6|14362.8|204740
1583169900000|2020-03-02 17:25:00|14399|14385.2|14529.8|14516|14530|14517.8|14384.8|14373.6|317475
1583170200000|2020-03-02 17:30:00|14530|14517.6|14534.2|14521|14572.6|14565.8|14523|14516|339995
1583170500000|2020-03-02 17:35:00|14547.6|14526.8|14566|14554|14580|14579.4|14516.2|14500.2|188395
1583170800000|2020-03-02 17:40:00|14565.8|14561.2|14532.2|14521.4|14584|14580|14493|14480|288800
1583171100000|2020-03-02 17:45:00|14532.6|14522|14676.6|14660.2|14697.6|14681.2|14532.6|14521.8|752770
1583171400000|2020-03-02 17:50:00|14680|14665.4|14732.6|14704.6|14762.4|14758.2|14608|14604|618835
1583171700000|2020-03-02 17:55:00|14739.8|14708.4|14725|14714|14776|14769.2|14711.4|14700|352935
1583172000000|2020-03-02 18:00:00|14724.8|14724.6|14729.8|14710.8|14739.8|14724.6|14627.4|14622.2|342445
1583172300000|2020-03-02 18:05:00|14724.8|14711|14634|14622|14724.8|14711|14575.6|14560|392055
1583172600000|2020-03-02 18:10:00|14634.2|14625.2|14694|14680.4|14700|14690|14634.2|14625.2|215905
1583172900000|2020-03-02 18:15:00|14693|14680.6|14599.8|14574.4|14699.8|14690.2|14581.6|14574.4|290290
1583173200000|2020-03-02 18:20:00|14595.6|14578.4|14560|14528.6|14619.4|14603|14515.8|14502|307895
1583173500000|2020-03-02 18:25:00|14559.8|14525.6|14519.4|14506.6|14600|14592|14452.2|14440|246870
1583173800000|2020-03-02 18:30:00|14519.6|14506.8|14528.2|14502.8|14559.6|14554|14487|14473.4|229755
1583174100000|2020-03-02 18:35:00|14523.2|14507|14659.8|14651.6|14660|14651.6|14521.4|14505.4|262250
1583174400000|2020-03-02 18:40:00|14659.4|14645.4|14647.8|14633.4|14670|14662.8|14592.2|14580|193030
1583174700000|2020-03-02 18:45:00|14648.4|14633.6|14574.8|14560|14670|14657.8|14538.2|14523.8|135590
1583175000000|2020-03-02 18:50:00|14574|14548|14519.2|14501.6|14601|14593.8|14501.8|14495.4|225965
1583175300000|2020-03-02 18:55:00|14516.2|14501.4|14580|14568.2|14620|14603.2|14503.4|14493.2|214665
1583175600000|2020-03-02 19:00:00|14574.8|14564|14597.2|14581.6|14620|14597.8|14542|14530|193635
1583175900000|2020-03-02 19:05:00|14597|14575.6|14638|14631|14640|14635.2|14551|14540|187400
1583176200000|2020-03-02 19:10:00|14631.2|14625.4|14636.8|14621.2|14645.8|14637.8|14581.2|14569.6|145120
1583176500000|2020-03-02 19:15:00|14636.4|14613.6|14588.8|14571.4|14636.8|14620|14545.2|14534.4|155670
1583176800000|2020-03-02 19:20:00|14581.6|14571.6|14556.4|14545|14620|14607.6|14553|14545|139630
1583177100000|2020-03-02 19:25:00|14552.4|14543.8|14520.4|14510|14590|14577.8|14516|14510|255340
1583177400000|2020-03-02 19:30:00|14524|14515.6|14470.4|14457.6|14550.8|14532.8|14463.2|14457.6|210180
1583177700000|2020-03-02 19:35:00|14460|14458.4|14366.8|14355.2|14472.6|14465.6|14356|14353|414615
1583178000000|2020-03-02 19:40:00|14366.6|14353|14392|14380|14394|14380|14299.2|14280|434180
1583178300000|2020-03-02 19:45:00|14385.8|14374.4|14480.2|14473|14520|14510.6|14350|14339.4|374845
1583178600000|2020-03-02 19:50:00|14480|14470|14550|14534|14550|14534|14423|14412.6|322940
1583178900000|2020-03-02 19:55:00|14549.8|14528.4|14448.4|14424.4|14550|14539.8|14422.6|14413|171845
1583179200000|2020-03-02 20:00:00|14445.6|14427.6|14509|14496.4|14521.2|14509.4|14441.8|14427.4|150320
1583179500000|2020-03-02 20:05:00|14508.8|14496.2|14486.4|14466|14530.2|14518.2|14474|14464.2|157250
1583179800000|2020-03-02 20:10:00|14484.4|14465.8|14517.8|14502.8|14522|14519|14449.8|14440|172780
1583180100000|2020-03-02 20:15:00|14512.6|14507.4|14491.8|14480|14546.6|14537.8|14460|14451.2|166495
1583180400000|2020-03-02 20:20:00|14492|14485.4|14571.8|14560|14580|14575.2|14479.6|14468.8|271550
1583180700000|2020-03-02 20:25:00|14566.6|14554.4|14549.4|14540.2|14570|14555.6|14520.2|14505.4|223685
1583181000000|2020-03-02 20:30:00|14549.8|14540.8|14576.2|14568|14600|14596.6|14539.6|14529|323575
1583181300000|2020-03-02 20:35:00|14576|14568.2|14671|14662|14681.8|14677.8|14575.6|14563.4|402625
1583181600000|2020-03-02 20:40:00|14680.2|14662.4|14586.6|14570.8|14680.2|14667.8|14559.2|14550|314175
1583181900000|2020-03-02 20:45:00|14586.4|14573.2|14676.8|14657.6|14700|14695.2|14586.4|14573.2|391670
1583182200000|2020-03-02 20:50:00|14680|14663.4|14768.4|14760|14768.4|14763.8|14671.8|14660|595005
1583182500000|2020-03-02 20:55:00|14770|14764.6|14873.8|14873.6|14875.8|14873.6|14709.2|14700|1076420
1583182800000|2020-03-02 21:00:00|14880|14859.8|14845|14827|14880|14872.4|14820|14804.4|758075
1583183100000|2020-03-02 21:05:00|14840|14826.6|14799.8|14790.2|14840|14828|14779.8|14754.8|56020
1583183400000|2020-03-02 21:10:00|14800|14796.2|14799|14760|14820|14802|14776|14760|59820
1583183700000|2020-03-02 21:15:00|14798.6|14756.8|14792|14780|14809.4|14785.8|14779.6|14741.8|31540
1583184000000|2020-03-02 21:20:00|14789|14774|14778.8|14760|14819|14790|14778.8|14760|19190
1583184300000|2020-03-02 21:25:00|14779.8|14767|14800|14772.6|14800|14794|14772|14760|14430
1583184600000|2020-03-02 21:30:00|14799.8|14772.4|14840|14820|14840|14820.2|14780|14770|24310
1583184900000|2020-03-02 21:35:00|14830|14801.2|14857.4|14840.6|14857.4|14841|14824.8|14801.2|16710
1583185200000|2020-03-02 21:40:00|14853.6|14840|14857.2|14845|14857.4|14852|14840.2|14840|12000
1583185500000|2020-03-02 21:45:00|14857|14850|14875.4|14860|14880|14876.2|14852|14846|35670
1583185800000|2020-03-02 21:50:00|14870|14865|14850|14815|14890|14880.8|14840|14815|36970
1583186100000|2020-03-02 21:55:00|14855.8|14850|14930|14920|14940|14920|14855.8|14815|48085
1583186400000|2020-03-02 22:00:00|14932|14920.4|14940|14910|14980|14960|14932|14900|51835
1583186700000|2020-03-02 22:05:00|14937|14900|14951|14934|14980|14966.2|14928|14900|41460
1583187000000|2020-03-02 22:10:00|14958.8|14940|15080|15052.4|15080|15060|14951|14930|89315
1583187300000|2020-03-02 22:15:00|15099|15054|15280|15260|15320|15300|15096|15054|186135
1583187600000|2020-03-02 22:20:00|15300|15260.2|15250|15220|15319.8|15280|15180|15140|91040
1583187900000|2020-03-02 22:25:00|15246|15200.4|15173|15140|15246|15220|15160|15140|62165
1583188200000|2020-03-02 22:30:00|15170|15166|15200|15180|15220|15200|15166|15149.6|34910
1583188500000|2020-03-02 22:35:00|15180|15180.2|15170|15125|15220|15190|15140|15123|33490
1583188800000|2020-03-02 22:40:00|15160|15123|15110|15082.2|15160|15123|15072.8|15040|31045
1583189100000|2020-03-02 22:45:00|15108|15082.4|15089.8|15060|15108|15090|15089.8|15060|9505
1583189400000|2020-03-02 22:50:00|15090|15040|15049|15020|15090|15060.2|15024|15020|17665
1583189700000|2020-03-02 22:55:00|15040|15000.2|15060|15040|15060|15050|15030|15000.2|12275
1583190000000|2020-03-02 23:00:00|15089|15060|15085.8|15069|15090|15069|15077.8|15020|15995
1583190300000|2020-03-02 23:05:00|15086|15060|15060|15020|15086|15074|15060|15020|11540
1583190600000|2020-03-02 23:10:00|15059.6|15021.4|15040|15010|15059.6|15021.4|15020|15000.2|18410
1583190900000|2020-03-02 23:15:00|15060|15026.8|15040|15025|15060|15026.8|15026.8|15010|6245
1583191200000|2020-03-02 23:20:00|15060|15020|15080|15060.4|15090|15080|15037.6|15015|16635
1583191500000|2020-03-02 23:25:00|15076|15060.2|15060|15042|15080|15060.2|15059.4|15040|10040
1583191800000|2020-03-02 23:30:00|15062|15050|15060|15042|15080|15052|15060|15042|7050
1583192100000|2020-03-02 23:35:00|15080|15044|15070|15042.2|15080|15047.2|15070|15042|5450
1583192400000|2020-03-02 23:40:00|15080|15044|15060|15044|15080|15050|15060|15042|4975
1583192700000|2020-03-02 23:45:00|15069|15050|15155|15120|15155|15120|15060|15050|11290
1583193000000|2020-03-02 23:50:00|15140|15111|15168|15150|15168|15150|15140|15090|14055
1583193300000|2020-03-02 23:55:00|15180|15160|15180|15126.8|15200|15180|15139|15126.8|20800
1583193600000|2020-03-03 00:00:00|15179.8|15140|15190|15162|15200|15179.6|15160|15140|15375
1583193900000|2020-03-03 00:05:00|15185.8|15163|15160|15138|15199.4|15175.4|15160|15138|11095
1583194200000|2020-03-03 00:10:00|15172.2|15140|15199.6|15160.2|15200|15194|15160|15140|22800
1583194500000|2020-03-03 00:15:00|15198.2|15180|15199.6|15179.8|15199.6|15195.4|15195.4|15162|7175
1583194800000|2020-03-03 00:20:00|15200|15200|15277.4|15264|15277.4|15264|15200|15200|44675
1583195100000|2020-03-03 00:25:00|15280|15281.2|15300|15270|15333.4|15320|15280|15264|44570
1583195400000|2020-03-03 00:30:00|15297.4|15270.2|15320|15280|15354|15340|15290|15270|42665
1583195700000|2020-03-03 00:35:00|15319.8|15288|15354|15340.2|15354|15340.2|15315|15280|29170
1583196000000|2020-03-03 00:40:00|15357.8|15341|15387.8|15372.2|15400|15380.2|15357.8|15341|49560
1583196300000|2020-03-03 00:45:00|15380|15374|15355|15330.2|15380|15380|15340|15330|25205
1583196600000|2020-03-03 00:50:00|15342.6|15340|15380|15366|15398|15390|15342.6|15330.2|26690
1583196900000|2020-03-03 00:55:00|15379.8|15360|15398|15380|15399.8|15394|15379.8|15360|47545
1583226000000|2020-03-03 09:00:00|15600|15553.4|15442|15404|15760|15600|15399.8|15380|63025
1583226300000|2020-03-03 09:05:00|15440|15400|15429|15364|15440|15400|15340|15225.4|31105
1583226600000|2020-03-03 09:10:00|15360|15392.2|15555.4|15512|15555.4|15512|15360|15324|36130
1583226900000|2020-03-03 09:15:00|15560|15540|15489.6|15450|15560|15540|15460|15440|17950
1583227200000|2020-03-03 09:20:00|15490|15462.2|15400|15350|15497.8|15462.2|15400|15350|18270
1583227500000|2020-03-03 09:25:00|15465|15362.8|15440|15360|15480|15400|15360|15350|15925
1583227800000|2020-03-03 09:30:00|15417.4|15362|15398.8|15340|15417.4|15400|15355|15324|18180
1583228100000|2020-03-03 09:35:00|15400|15360|15340|15320|15400|15360|15340|15320|12535
1583228400000|2020-03-03 09:40:00|15400|15300|15398|15330|15411|15330|15345|15300|3855
1583228700000|2020-03-03 09:45:00|15380|15330.2|15477.6|15444|15477.6|15444|15380|15330|12495
1583229000000|2020-03-03 09:50:00|15478|15451|15460|15410|15500|15477.6|15420|15364|20235
1583229300000|2020-03-03 09:55:00|15440|15442.8|15500|15430|15500|15442.8|15420|15364|11155
1583229600000|2020-03-03 10:00:00|15499.6|15460|15500|15480|15500|15480|15469|15424|6025
1583229900000|2020-03-03 10:05:00|15510|15458.2|15480|15371.8|15519.8|15458.2|15440|15364|19795
1583230200000|2020-03-03 10:10:00|15460|15436|15418.8|15380|15480|15436|15418.8|15371.6|4180
1583230500000|2020-03-03 10:15:00|15420|15400|15479.6|15423|15480|15440|15408|15380|1260
1583230800000|2020-03-03 10:20:00|15460|15410|15460|15420.4|15460|15420.4|15440.4|15400.4|1460
1583231100000|2020-03-03 10:25:00|15458|15440.2|15500|15480.2|15500|15480.2|15458|15420.4|4555
1583231400000|2020-03-03 10:30:00|15490|15480|15490|15421|15490|15480|15480|15421|7615
1583231700000|2020-03-03 10:35:00|15460|15420.4|15490|15420.6|15490|15436|15440|15420.4|5740
1583232000000|2020-03-03 10:40:00|15470|15422|15470|15421.2|15490|15435.2|15460|15420.6|1675
1583232300000|2020-03-03 10:45:00|15459.2|15440.2|15480|15440|15480|15440.2|15459|15421.2|4655
1583232600000|2020-03-03 10:50:00|15470|15460|15490|15461.2|15490|15461.2|15459|15440|12560
1583232900000|2020-03-03 10:55:00|15489.8|15462.2|15500|15460|15500|15462.2|15479.8|15440|7030
1583233200000|2020-03-03 11:00:00|15499.6|15440.2|15469|15420|15499.6|15440.2|15430|15400|9695
1583233500000|2020-03-03 11:05:00|15468|15424|15432|15360|15469|15424|15372.8|15320|18760
1583233800000|2020-03-03 11:10:00|15431.8|15360.4|15400|15360|15432|15371.2|15340|15320|10605
1583234100000|2020-03-03 11:15:00|15380|15340|15432|15388|15432|15400|15378|15340|9040
1583234400000|2020-03-03 11:20:00|15469|15400|15460|15400|15480|15460|15426|15400|6890
1583234700000|2020-03-03 11:25:00|15440|15400.2|15450|15400|15460|15430|15379.4|15340|34735
1583235000000|2020-03-03 11:30:00|15459.8|15409.4|15470|15410|15480|15431|15440|15400|10190
1583235300000|2020-03-03 11:35:00|15479.6|15440|15479|15412|15480|15458.8|15440|15410|10205
1583235600000|2020-03-03 11:40:00|15460|15410|15370|15360|15479|15412|15350|15340|27800
1583235900000|2020-03-03 11:45:00|15380|15384|15454.8|15400|15460|15440|15380|15360|18185
1583236200000|2020-03-03 11:50:00|15420|15364|15450|15420|15458.8|15422|15420|15362|8970
1583236500000|2020-03-03 11:55:00|15440|15422|15468|15420|15470|15448|15430|15370|8100
1583236800000|2020-03-03 12:00:00|15469|15450|15666.6|15634.8|15690|15681.6|15469|15440|392410
1583237100000|2020-03-03 12:05:00|15679.2|15635.2|15838|15800.2|15839.8|15800.6|15671.8|15635.2|271210
1583237400000|2020-03-03 12:10:00|15839.8|15800.6|15879.6|15856|15979|15972|15827.4|15800|327910
1583237700000|2020-03-03 12:15:00|15879.4|15861.6|15918|15901.2|15980|15960|15879.4|15840|146590
1583238000000|2020-03-03 12:20:00|15917.6|15904|16060|16002.4|16060|16044.6|15873|15860|179965
1583238300000|2020-03-03 12:25:00|16058|16002.6|16016.4|15981|16060|16043|15988.8|15960|168280
1583238600000|2020-03-03 12:30:00|16019.4|15981.2|16260|16240|16440|16400.2|15997.6|15970|609475
1583238900000|2020-03-03 12:35:00|16244.4|16240.2|16198|16180|16299.4|16280|16040|16030.2|352785
1583239200000|2020-03-03 12:40:00|16200|16183.2|15960|15940.4|16200|16183.6|15946.2|15940.4|284330
1583239500000|2020-03-03 12:45:00|15959.8|15941.2|15920|15881|15980|15963|15840|15831|253765
1583239800000|2020-03-03 12:50:00|15919.8|15880.6|15846.8|15830|15960|15941|15842.2|15830|152355
1583240100000|2020-03-03 12:55:00|15834|15823|15739.6|15705|15906|15900|15698.6|15674|381130
1583240400000|2020-03-03 13:00:00|15740|15705.2|15680|15646.2|15798|15780|15679.6|15640.4|198455
1583240700000|2020-03-03 13:05:00|15658.6|15650.6|15600|15560|15700|15680|15540|15520.2|217345
1583241000000|2020-03-03 13:10:00|15599.8|15562.2|15700|15660|15715|15707.6|15575|15540|217575
1583241300000|2020-03-03 13:15:00|15699.6|15680|15689.8|15654|15699.6|15680.2|15604.2|15600|141025
1583241600000|2020-03-03 13:20:00|15695.8|15650.4|15900|15880|15906|15903.4|15675.4|15644.8|253460
1583241900000|2020-03-03 13:25:00|15897|15884|15830|15805|15930|15912.2|15801|15800.2|215975
1583242200000|2020-03-03 13:30:00|15829.8|15804|15777.8|15763.4|15829.8|15805|15722.4|15712|123170
1583242500000|2020-03-03 13:35:00|15788|15760|15777.6|15760|15870|15862|15757|15740|167690
1583242800000|2020-03-03 13:40:00|15774|15742.2|15838.8|15817.2|15860|15859.8|15774|15742.2|152545
1583243100000|2020-03-03 13:45:00|15838.4|15810|15828.6|15800.4|15838.4|15820|15770.2|15760|146945
1583243400000|2020-03-03 13:50:00|15828.2|15800|16059.8|16044.8|16060|16044.8|15827.2|15800|287685
1583243700000|2020-03-03 13:55:00|16059.4|16040|16012|16000.2|16060|16040.4|15939|15920|215460
1583244000000|2020-03-03 14:00:00|16011.6|16000|16093.2|16070|16120|16119.8|15999|15980.2|267275
1583244300000|2020-03-03 14:05:00|16080|16064|16026|16000|16097.8|16089|16005.8|16000|128080
1583244600000|2020-03-03 14:10:00|16018|16001.4|16020|16000|16060|16045.6|15984|15980|189865
1583244900000|2020-03-03 14:15:00|16040|16005|16047.8|16022.2|16060|16046.4|15980|15962.4|199775
1583245200000|2020-03-03 14:20:00|16049.8|16024.6|16119.4|16100|16129.4|16120|16034.8|16020|226245
1583245500000|2020-03-03 14:25:00|16110|16104|16110|16100|16124|16104.8|16056.8|16040|167330
1583245800000|2020-03-03 14:30:00|16102.2|16099.8|15640.6|15619.6|16139.6|16120|15547.8|15531|2254695
1583246100000|2020-03-03 14:35:00|15640.8|15630|15700|15673.6|15755.4|15740|15502.2|15500|1470200
1583246400000|2020-03-03 14:40:00|15694|15673.8|15831.8|15800|15900|15887|15661|15640|1223445
1583246700000|2020-03-03 14:45:00|15831.4|15807.2|15777.8|15760.2|15870|15860|15686.6|15680|585160
1583247000000|2020-03-03 14:50:00|15771.8|15760|15493.8|15460|15771.8|15760|15419.8|15408.8|1029765
1583247300000|2020-03-03 14:55:00|15494|15477|15458.6|15440.2|15580|15573.6|15332.4|15326.2|1030405
1583247600000|2020-03-03 15:00:00|15476|15444.6|15897.2|15870.4|16000.2|15994|15476|15440.2|1997890
1583247900000|2020-03-03 15:05:00|15897.4|15870.2|15814.4|15797.6|15940|15916.8|15568.8|15550|927860
1583248200000|2020-03-03 15:10:00|15814.6|15801|15474.8|15453.4|15860|15850.2|15460|15453.4|816335
1583248500000|2020-03-03 15:15:00|15474.6|15453.8|15516|15488.8|15595.6|15576.4|15276.4|15261.8|1024950
1583248800000|2020-03-03 15:20:00|15520|15489|15700|15685|15717.6|15705.6|15495.8|15470.2|960370
1583249100000|2020-03-03 15:25:00|15699.8|15685.4|15551.8|15500|15717.6|15686|15520|15500|462585
1583249400000|2020-03-03 15:30:00|15538.2|15501|15549.8|15531.6|15640|15613.8|15520|15500|371185
1583249700000|2020-03-03 15:35:00|15539.8|15530|15528.6|15500|15612.2|15592.2|15470|15460|380490
1583250000000|2020-03-03 15:40:00|15528.4|15508.2|15690|15678|15720|15708.6|15499.8|15480|586710
1583250300000|2020-03-03 15:45:00|15688.8|15672.2|15619.8|15570.8|15751.6|15736.8|15580|15560|410280
1583250600000|2020-03-03 15:50:00|15617|15580|15673.4|15653.8|15680|15662.6|15574|15560|222610
1583250900000|2020-03-03 15:55:00|15669.2|15646|15669.6|15645.2|15710.4|15700.4|15630.6|15620|352800
1583251200000|2020-03-03 16:00:00|15674.4|15644.2|15640|15600|15731|15726|15586.8|15582.2|477745
1583251500000|2020-03-03 16:05:00|15635.8|15606.6|15560|15540|15640|15639.8|15522.8|15510.4|401365
1583251800000|2020-03-03 16:10:00|15559.2|15540.2|15379.8|15361.4|15560|15540.4|15368.4|15360|581550
1583252100000|2020-03-03 16:15:00|15379.4|15361.2|15379.6|15360.6|15528.6|15501|15364|15352.6|442110
1583252400000|2020-03-03 16:20:00|15379.8|15360.8|15113.2|15100|15420|15390.4|15113.2|15100|685370
1583252700000|2020-03-03 16:25:00|15119.4|15096.8|15187|15160|15297|15292.6|15039.8|15025.6|730970
1583253000000|2020-03-03 16:30:00|15185.6|15160.2|15337.4|15323.6|15338.4|15336|15099.2|15080|366150
1583253300000|2020-03-03 16:35:00|15325.6|15320|15358.8|15340.2|15380|15368.6|15251.2|15227|283620
1583253600000|2020-03-03 16:40:00|15358.4|15343.6|15278.4|15249.8|15376|15370|15204|15187.2|309045
1583253900000|2020-03-03 16:45:00|15278|15250.4|15180|15167.2|15300|15280|15179.8|15165|192550
1583254200000|2020-03-03 16:50:00|15194|15173.6|15366.4|15358.4|15398.2|15383.2|15185.6|15167|342415
1583254500000|2020-03-03 16:55:00|15371.2|15358.6|15364.4|15324.6|15450.4|15432.6|15323.4|15309.8|389975
1583254800000|2020-03-03 17:00:00|15360.6|15345|15438|15419.4|15438|15419.4|15334|15309.8|216670
1583255100000|2020-03-03 17:05:00|15437.8|15420.2|15558.6|15545.8|15560|15552.2|15437.6|15407.4|466770
1583255400000|2020-03-03 17:10:00|15557.8|15546|15375.8|15347|15558.6|15550|15363.8|15346.4|304635
1583255700000|2020-03-03 17:15:00|15375.6|15351.2|15419.8|15400.2|15442.6|15427.6|15360|15346|226225
1583256000000|2020-03-03 17:20:00|15417.8|15403.6|15452.4|15438.4|15455.6|15447|15355.2|15346|170260
1583256300000|2020-03-03 17:25:00|15452.6|15438.6|15359.6|15340.2|15483|15477.8|15308.8|15300.8|289655
1583256600000|2020-03-03 17:30:00|15362.4|15344|15343.8|15320.4|15380|15367.2|15265.4|15252.8|258095
1583256900000|2020-03-03 17:35:00|15332.2|15320|15389|15361.2|15389|15361.2|15311.8|15300|183290
1583257200000|2020-03-03 17:40:00|15379.4|15355|15336.2|15320|15396.4|15382.2|15313.6|15300|137770
1583257500000|2020-03-03 17:45:00|15336.8|15320.2|15408|15390.4|15459.6|15443|15336.8|15320.2|211420
1583257800000|2020-03-03 17:50:00|15424.8|15403|15324|15308.8|15431.2|15408.6|15320|15308.8|150550
1583258100000|2020-03-03 17:55:00|15324.2|15308.4|15319.6|15300|15354.8|15352|15262.2|15246|179320
1583258400000|2020-03-03 18:00:00|15319.4|15297|15209.2|15186.2|15319.4|15297|15192.8|15185.4|248995
1583258700000|2020-03-03 18:05:00|15210|15186|15185.8|15160|15240|15219.8|15158.4|15150.2|300380
1583259000000|2020-03-03 18:10:00|15179|15162.2|15069.6|15050.6|15199.2|15183|15059.2|15040|324415
1583259300000|2020-03-03 18:15:00|15069.4|15047.2|15088.8|15070.2|15178|15161.4|15069.4|15047.2|194810
1583259600000|2020-03-03 18:20:00|15091.6|15070.4|14956|14935.8|15119.2|15098.4|14907.2|14890|669070
1583259900000|2020-03-03 18:25:00|14955.8|14929.6|14953.4|14927|14988|14976|14807.4|14802.2|545570
1583260200000|2020-03-03 18:30:00|14949.6|14938.8|15067.6|15044|15069.4|15044|14854.6|14843.4|397295
1583260500000|2020-03-03 18:35:00|15066.8|15040|14918|14900|15067.2|15040|14900.4|14882|346950
1583260800000|2020-03-03 18:40:00|14914.6|14900.2|14637.6|14627.2|14914.6|14900.2|14637.4|14627.2|634305
1583261100000|2020-03-03 18:45:00|14650|14627.4|14532.6|14514|14688|14669|14500.2|14480|836460
1583261400000|2020-03-03 18:50:00|14530|14501.4|14660|14635.8|14660|14638.6|14502.4|14500|542215
1583261700000|2020-03-03 18:55:00|14654|14636.8|14633|14603.2|14717|14702|14596.8|14586|390940
1583262000000|2020-03-03 19:00:00|14627|14602.4|14525.8|14500.2|14695.4|14673.2|14485.8|14465|372215
1583262300000|2020-03-03 19:05:00|14519.8|14500.8|14389.6|14372|14540|14531|14365.8|14360.2|875280
1583262600000|2020-03-03 19:10:00|14386|14372.2|14553.4|14540.6|14558|14545.8|14380|14372|463635
1583262900000|2020-03-03 19:15:00|14553|14545.4|14419.8|14400|14573.2|14560.2|14402.4|14380|396430
1583263200000|2020-03-03 19:20:00|14420|14401.8|14420|14406.2|14477.6|14455.4|14338.8|14322.2|328060
1583263500000|2020-03-03 19:25:00|14419.8|14406.4|14638|14611.4|14660|14646.6|14398.6|14383.2|493565
1583263800000|2020-03-03 19:30:00|14637.8|14611.6|14639.4|14620.8|14700|14688|14586.2|14560|354405
1583264100000|2020-03-03 19:35:00|14639.2|14621|14596.4|14580.2|14660|14645.2|14527.8|14503.6|295245
1583264400000|2020-03-03 19:40:00|14593.6|14580|14609.8|14582.2|14660|14634.4|14559.6|14540|337935
1583264700000|2020-03-03 19:45:00|14610.2|14581.6|14789.8|14750.6|14799|14792.6|14597.4|14580.2|453880
1583265000000|2020-03-03 19:50:00|14786.4|14753.2|14869.6|14850.6|14900|14880|14713.6|14706|412150
1583265300000|2020-03-03 19:55:00|14869.4|14842.6|14914.8|14895.8|14915|14895.8|14823.4|14800|435975
1583265600000|2020-03-03 20:00:00|14915|14900.2|15058|15046.6|15067|15059.2|14861|14850|628200
1583265900000|2020-03-03 20:05:00|15058.2|15039.8|14919.6|14891.2|15080|15066|14860|14853.4|531425
1583266200000|2020-03-03 20:10:00|14919.8|14893.6|15140|15122.8|15150|15148.2|14889|14873.6|575580
1583266500000|2020-03-03 20:15:00|15136.6|15120.2|15122|15096.8|15179.6|15173.8|15025.8|15001.4|458975
1583266800000|2020-03-03 20:20:00|15117.4|15100|14971.4|14956.2|15121.8|15103.2|14903.4|14889.4|281710
1583267100000|2020-03-03 20:25:00|14958.2|14956|15110|15099|15159|15144.6|14944|14922|407440
1583267400000|2020-03-03 20:30:00|15117.8|15099.2|15000|14970|15117.8|15099.2|14949.8|14940|193570
1583267700000|2020-03-03 20:35:00|15012|14969.6|14808.4|14789.4|15060|15038|14772.8|14750|387495
1583268000000|2020-03-03 20:40:00|14814|14770.2|14992.8|14956.2|14994|14977.2|14804.6|14770.2|394285
1583268300000|2020-03-03 20:45:00|14992.4|14960|14953.4|14922.2|15046|15037.2|14901.6|14880.8|343190
1583268600000|2020-03-03 20:50:00|14937|14920|14916.2|14900|14975.8|14961.8|14813.2|14800|405670
1583268900000|2020-03-03 20:55:00|14912.8|14899.2|14910.2|14910|14959.6|14935.2|14855.8|14850|670805
1583269200000|2020-03-03 21:00:00|14930.6|14886.4|14899.8|14844.4|14960|14940|14899.8|14842.4|45970
1583269500000|2020-03-03 21:05:00|14880|14860|14902.4|14860|14910.2|14900|14880|14860|49360
1583269800000|2020-03-03 21:10:00|14902.2|14860.2|14890|14864.2|14960|14950.4|14890|14860|34050
1583270100000|2020-03-03 21:15:00|14880|14864|14877.8|14820|14890|14870|14840|14800|38535
1583270400000|2020-03-03 21:20:00|14860|14830|14799.8|14780|14860|14856.6|14799.8|14780|25210
1583270700000|2020-03-03 21:25:00|14798.6|14788.2|14822|14802|14840|14802|14797.6|14780|11815
1583271000000|2020-03-03 21:30:00|14821|14800|14834|14812|14838|14825|14821|14800|13335
1583271300000|2020-03-03 21:35:00|14820|14802|14828.2|14803|14834|14809.6|14820|14802|4395
1583271600000|2020-03-03 21:40:00|14828|14802|14820|14802|14828.2|14802|14820|14802|2595
1583271900000|2020-03-03 21:45:00|14819.8|14800|14674.8|14640|14820|14800|14660|14640|33060
1583272200000|2020-03-03 21:50:00|14680|14657.6|14676|14620.4|14780|14732|14640|14620|33535
1583272500000|2020-03-03 21:55:00|14672|14620|14689.8|14665|14700|14666.2|14637.8|14600|14890
1583272800000|2020-03-03 22:00:00|14688.8|14661.2|14680|14620|14700|14661.2|14640|14620|21980
1583273100000|2020-03-03 22:05:00|14660|14623.6|14660|14620|14678.8|14642|14660|14620|6365
1583273400000|2020-03-03 22:10:00|14658|14605.4|14557|14520.2|14660|14605.4|14557|14520.2|39185
1583273700000|2020-03-03 22:15:00|14540|14522|14500|14440|14580|14530.2|14440|14420|77205
1583274000000|2020-03-03 22:20:00|14499|14450|14560|14518|14580|14522.2|14479|14420|61115
1583274300000|2020-03-03 22:25:00|14530|14500|14580|14522|14580|14522|14515|14453|27785
1583274600000|2020-03-03 22:30:00|14575.6|14512|14499.8|14465|14580|14527|14499.8|14465|16175
1583274900000|2020-03-03 22:35:00|14497.8|14495.8|14518|14480|14520|14495.8|14450|14420|18725
1583275200000|2020-03-03 22:40:00|14520|14510|14559|14503.6|14580|14560|14519|14500|41335
1583275500000|2020-03-03 22:45:00|14539|14504.4|14579.6|14520|14579.6|14544.4|14530.2|14503.6|13485
1583275800000|2020-03-03 22:50:00|14570|14522|14530|14500.4|14570|14530|14530|14500.4|8100
1583276100000|2020-03-03 22:55:00|14520|14500|14520|14500|14540|14530|14520|14500|12760
1583276400000|2020-03-03 23:00:00|14540|14501.4|14512|14450|14560|14542.4|14497.8|14440|30195
1583276700000|2020-03-03 23:05:00|14508|14444.4|14508|14425|14515.8|14470|14424|14422.2|24415
1583277000000|2020-03-03 23:10:00|14499.8|14425.2|14422.6|14390|14499.8|14430|14400|14380|47335
1583277300000|2020-03-03 23:15:00|14440|14390.4|14500|14414.6|14500|14447|14416|14390.4|15640
1583277600000|2020-03-03 23:20:00|14519.8|14440|14480|14460|14520|14500|14480|14440|16600
1583277900000|2020-03-03 23:25:00|14500|14462|14500|14460|14520|14480|14479|14460|7340
1583278200000|2020-03-03 23:30:00|14499|14462|14480|14430|14500|14463|14480|14420|10075
1583278500000|2020-03-03 23:35:00|14460|14420|14460|14426.4|14490|14440|14449|14420|4310
1583278800000|2020-03-03 23:40:00|14480|14445|14485|14449.8|14490|14465|14479.6|14430|9250
1583279100000|2020-03-03 23:45:00|14460|14440|14490|14460|14490|14460|14444|14420|6585
1583279400000|2020-03-03 23:50:00|14485|14447|14480|14462.4|14490|14462.4|14480|14430|4875
1583279700000|2020-03-03 23:55:00|14479.8|14460|14508|14488|14508|14488|14479.8|14460|9220
1583280000000|2020-03-04 00:00:00|14505|14480|14520|14500.2|14520|14501|14505|14480|3950
1583280300000|2020-03-04 00:05:00|14540|14500.4|14676.8|14630|14680|14646.6|14540|14500|42850
1583280600000|2020-03-04 00:10:00|14670|14620|14600|14540.4|14670|14630|14580|14540|21425
1583280900000|2020-03-04 00:15:00|14599|14540.8|14640|14600|14670|14620|14599|14540.8|18120
1583281200000|2020-03-04 00:20:00|14620|14580|14729.6|14683|14738|14700|14619|14560|23940
1583281500000|2020-03-04 00:25:00|14720|14680|14599|14560|14720|14700|14585|14560|19490
1583281800000|2020-03-04 00:30:00|14600|14560.2|14700|14660|14700|14664|14600|14560.2|29875
1583282100000|2020-03-04 00:35:00|14690|14640|14669|14655|14696|14670|14659|14640|19260
1583282400000|2020-03-04 00:40:00|14668|14650|14700|14680|14720|14702|14660|14640|36125
1583282700000|2020-03-04 00:45:00|14680|14662|14659.8|14640|14680|14662|14633|14600|19820
1583283000000|2020-03-04 00:50:00|14660|14620|14658|14640|14677.6|14641|14640|14620|12445
1583283300000|2020-03-04 00:55:00|14657|14630|14635.8|14600|14660|14642|14635.8|14600|19330
1583312400000|2020-03-04 09:00:00|15280|15046|15390|15360|15480|15420|15260|15046|49705
1583312700000|2020-03-04 09:05:00|15380|15324|15260|15200|15380|15324|15260|15200|14605
1583313000000|2020-03-04 09:10:00|15240|15210|15260|15224|15300|15250|15235|15210|7685
1583313300000|2020-03-04 09:15:00|15284.8|15240|15340|15270|15360|15309.8|15280|15240|8470
1583313600000|2020-03-04 09:20:00|15339.4|15300|15340|15260.4|15340|15300|15300|15260|6570
1583313900000|2020-03-04 09:25:00|15300|15260|15260|15220|15360|15280|15260|15220|11460
1583314200000|2020-03-04 09:30:00|15257.6|15200.2|15240|15204.4|15257.6|15206|15240|15200|5135
1583314500000|2020-03-04 09:35:00|15260|15206|15280|15242|15322|15280|15260|15204.4|11505
1583314800000|2020-03-04 09:40:00|15322|15260|15300|15260|15322|15262|15280|15242|5585
1583315100000|2020-03-04 09:45:00|15322|15270|15360|15270.2|15360|15328|15322|15260|4965
1583315400000|2020-03-04 09:50:00|15340|15270|15350|15280|15360|15284.4|15253.8|15245.2|6420
1583315700000|2020-03-04 09:55:00|15340|15272.6|15340|15260|15340|15272.6|15335.8|15260|560
1583316000000|2020-03-04 10:00:00|15280|15280|15340|15245.6|15340|15280|15280|15245.2|3760
1583316300000|2020-03-04 10:05:00|15339.6|15260|15330|15300.2|15339.6|15300.4|15320|15260|1130
1583316600000|2020-03-04 10:10:00|15339.6|15315|15380|15332|15380|15340|15339.6|15303|8075
1583316900000|2020-03-04 10:15:00|15396|15360|15400|15369|15500|15403|15396|15332|13760
1583317200000|2020-03-04 10:20:00|15459.4|15374|15459.8|15380|15459.8|15400|15419.8|15369|5380
1583317500000|2020-03-04 10:25:00|15459.6|15381|15420|15369|15459.8|15409|15420|15369|4085
1583317800000|2020-03-04 10:30:00|15419.8|15380|15440|15360|15440|15390|15381.2|15360|6610
1583318100000|2020-03-04 10:35:00|15439.8|15364|15436|15366|15440|15380.2|15420|15364|4020
1583318400000|2020-03-04 10:40:00|15435.4|15380.2|15436|15407.6|15436|15408|15435.4|15366|2240
1583318700000|2020-03-04 10:45:00|15424|15420.8|15439|15395.6|15440|15420.8|15401.6|15380|7310
1583319000000|2020-03-04 10:50:00|15435.4|15380|15432|15380.2|15439.8|15416|15419|15380|3435
1583319300000|2020-03-04 10:55:00|15434|15380|15400|15332.4|15434|15380.2|15380|15332|8985
1583319600000|2020-03-04 11:00:00|15399.8|15332|15395.2|15362|15399.8|15372.2|15379.8|15332|1950
1583319900000|2020-03-04 11:05:00|15380|15362.4|15395.2|15348|15395.2|15364|15379|15332|4295
1583320200000|2020-03-04 11:10:00|15394.2|15348.4|15395.2|15348|15395.2|15349.2|15393|15348|990
1583320500000|2020-03-04 11:15:00|15394|15332|15340|15301|15395.2|15332|15332.2|15300|7920
1583320800000|2020-03-04 11:20:00|15380|15320|15340|15300|15380|15340|15321|15300|18470
1583321100000|2020-03-04 11:25:00|15330|15271|15355.6|15282.2|15380|15282.2|15280|15271|12885
1583321400000|2020-03-04 11:30:00|15379.8|15280|15377.4|15320|15380|15320.2|15377|15280|1865
1583321700000|2020-03-04 11:35:00|15360|15302|15380|15304|15380|15304|15360|15302|1415
1583322000000|2020-03-04 11:40:00|15378|15304.6|15378|15336|15378|15339|15378|15304|1500
1583322300000|2020-03-04 11:45:00|15377|15320|15366.6|15302|15378|15325|15355.8|15302|1185
1583322600000|2020-03-04 11:50:00|15340|15310|15380|15340.2|15380|15340.2|15340|15310|2415
1583322900000|2020-03-04 11:55:00|15372.2|15341|15400|15385|15404|15385|15372.2|15340|4420
1583323200000|2020-03-04 12:00:00|15397|15351|15496.8|15460|15540|15520|15380|15351|274970
1583323500000|2020-03-04 12:05:00|15496.6|15464|15680|15667.6|15700|15688.8|15487.6|15460|202245
1583323800000|2020-03-04 12:10:00|15678|15660|15680|15627.6|15680|15660|15599.8|15576|139635
1583324100000|2020-03-04 12:15:00|15679.6|15629.6|15839.6|15820.2|15840|15820.2|15672.8|15617.4|266765
1583324400000|2020-03-04 12:20:00|15840|15820.4|15714.4|15660|15840|15820.4|15678.6|15660|172005
1583324700000|2020-03-04 12:25:00|15680|15660.4|15698.2|15651.8|15735.2|15705|15659.8|15640|99625
1583325000000|2020-03-04 12:30:00|15696.8|15697|15720|15705|15735.4|15720|15675.2|15660|80870
1583325300000|2020-03-04 12:35:00|15729|15717.8|15669|15645|15734|15719.6|15660|15645|66490
1583325600000|2020-03-04 12:40:00|15659.8|15638.2|15675.6|15660.4|15681|15663.6|15637.6|15617.8|57750
1583325900000|2020-03-04 12:45:00|15677.4|15663.8|15676.8|15643.2|15720|15708.6|15660|15642.2|66465
1583326200000|2020-03-04 12:50:00|15675.6|15642.4|15661|15644.8|15695|15668.8|15660|15642.2|31625
1583326500000|2020-03-04 12:55:00|15660|15645|15554.2|15540|15660|15645|15554|15523|124590
1583326800000|2020-03-04 13:00:00|15540|15524.2|15495|15449.4|15560|15554|15444.8|15444|146870
1583327100000|2020-03-04 13:05:00|15494.8|15449.8|15360|15342.6|15494.8|15478|15319|15300.4|157910
1583327400000|2020-03-04 13:10:00|15355.8|15343.2|15435.4|15411|15460|15423|15340|15320|123395
1583327700000|2020-03-04 13:15:00|15440|15434|15447.2|15420|15498|15486.8|15433.8|15420|108400
1583328000000|2020-03-04 13:20:00|15440|15424.2|15477.6|15459.4|15497|15481|15436.6|15420|74220
1583328300000|2020-03-04 13:25:00|15477|15445|15440|15420.4|15497|15483.2|15440|15420|74140
1583328600000|2020-03-04 13:30:00|15420.2|15420|15470|15421|15480|15443.6|15417.2|15402|32960
1583328900000|2020-03-04 13:35:00|15460|15420.2|15439.6|15403.4|15470|15454.2|15410|15402|60030
1583329200000|2020-03-04 13:40:00|15440|15403.6|15477.4|15447.8|15480|15471|15436.8|15403.6|53145
1583329500000|2020-03-04 13:45:00|15477.2|15448.2|15460|15450|15500|15490|15450|15440|80615
1583329800000|2020-03-04 13:50:00|15459.6|15442|15398|15366.2|15470|15450.4|15378.8|15362.2|84295
1583330100000|2020-03-04 13:55:00|15417.8|15380|15432|15410.4|15460|15450|15399.8|15380|84135
1583330400000|2020-03-04 14:00:00|15430|15410|15360|15358.2|15440|15410.4|15360|15343|87035
1583330700000|2020-03-04 14:05:00|15378|15343|15399.8|15380|15440|15407.4|15358.4|15343|98590
1583331000000|2020-03-04 14:10:00|15399.4|15384.6|15440|15420|15451.2|15440|15399.4|15380.2|54950
1583331300000|2020-03-04 14:15:00|15439|15422|15426|15410.2|15451.2|15423.4|15400|15386.6|34215
1583331600000|2020-03-04 14:20:00|15427|15420|15400|15385|15440|15420.2|15390|15380|61080
1583331900000|2020-03-04 14:25:00|15420|15386|15300|15270|15420|15400|15263.6|15242|86760
1583332200000|2020-03-04 14:30:00|15299.8|15279.2|15142.2|15120.2|15339.6|15330.4|15112.2|15100|856125
1583332500000|2020-03-04 14:35:00|15141.6|15130|14960|14920|15200|15165.6|14831.4|14820|982575
1583332800000|2020-03-04 14:40:00|14982.2|14920.2|15059.8|15020|15097.6|15078.2|14954.6|14910.2|652120
1583333100000|2020-03-04 14:45:00|15060|15051.4|14961.4|14943.6|15093|15079.6|14941|14934|524210
1583333400000|2020-03-04 14:50:00|14961.6|14946.8|14814.8|14788|14999|14975.6|14789.4|14780|721895
1583333700000|2020-03-04 14:55:00|14803.4|14800.8|14840|14811|14860|14840.6|14732|14722|594920
1583334000000|2020-03-04 15:00:00|14844|14800|14859.4|14841.6|14940|14919.6|14827.8|14800|571665
1583334300000|2020-03-04 15:05:00|14860|14842|14850.8|14827.4|14880|14873.2|14766.2|14755.4|326760
1583334600000|2020-03-04 15:10:00|14850.6|14833.6|15000|14991.2|15000|14993.2|14806.2|14793.6|422355
1583334900000|2020-03-04 15:15:00|15003.4|14991|15131.2|15104|15136|15124.4|14923.6|14912|653235
1583335200000|2020-03-04 15:20:00|15131|15107.2|15162.6|15146|15215.4|15207.6|15060|15040|701015
1583335500000|2020-03-04 15:25:00|15160.4|15147|15099.8|15074|15198|15178.6|15064|15040.2|333915
1583335800000|2020-03-04 15:30:00|15099.6|15080.2|15003.8|14984|15099.6|15086.8|14983|14970|263805
1583336100000|2020-03-04 15:35:00|15000|14987.4|15009.8|14990.4|15099.2|15086.4|14942.6|14925.6|275830
1583336400000|2020-03-04 15:40:00|14999.2|14995.4|15058.8|15045.2|15060|15056.8|14972.2|14960|197895
1583336700000|2020-03-04 15:45:00|15057.4|15043.4|14959.6|14938.8|15066|15053.8|14909.6|14904.2|247750
1583337000000|2020-03-04 15:50:00|14959.4|14939.6|14852.8|14835.8|14989.4|14978.6|14835.4|14824.6|184725
1583337300000|2020-03-04 15:55:00|14852.6|14836|14893.6|14873|14937.6|14920|14836.8|14824.6|187565
1583337600000|2020-03-04 16:00:00|14893.8|14862.4|14870.4|14857.2|14923|14917.4|14864.8|14852.6|198000
1583337900000|2020-03-04 16:05:00|14870.6|14860.2|14888.2|14865.4|14934.2|14917.4|14834.8|14820|189125
1583338200000|2020-03-04 16:10:00|14887.6|14869.6|14913.6|14900.2|14929.6|14920.2|14869.6|14851.2|131080
1583338500000|2020-03-04 16:15:00|14914|14901.6|14939.8|14920.6|14940|14926.4|14860|14842.6|194635
1583338800000|2020-03-04 16:20:00|14940|14922.2|14884.8|14870.6|14954.4|14944.4|14871.6|14860.2|149225
1583339100000|2020-03-04 16:25:00|14889.4|14872.2|14954.2|14940.6|14954.2|14940.6|14813.8|14806.2|261240
1583339400000|2020-03-04 16:30:00|14954.4|14947.2|14959.8|14947|14995.4|14985.4|14908.6|14887|251475
1583339700000|2020-03-04 16:35:00|14959.6|14947.2|14835|14823|14970|14961.6|14805.2|14801.2|227115
1583340000000|2020-03-04 16:40:00|14830.6|14822.8|14837.6|14813.4|14857.6|14847.8|14783.8|14779|258765
1583340300000|2020-03-04 16:45:00|14836.8|14812.4|14677.6|14661.8|14847.2|14836.8|14666.2|14657.8|421205
1583340600000|2020-03-04 16:50:00|14677.4|14657.8|14679.2|14661.6|14760|14743.2|14631|14622.8|393750
1583340900000|2020-03-04 16:55:00|14679|14655|14616.6|14596.6|14710|14704|14599.8|14587.8|346220
1583341200000|2020-03-04 17:00:00|14616.4|14599.8|14625|14615.6|14675.2|14669.8|14560.6|14551|289390
1583341500000|2020-03-04 17:05:00|14626|14613.6|14588.8|14573|14637.6|14629.4|14500|14487.6|305760
1583341800000|2020-03-04 17:10:00|14588.6|14573.2|14716|14701.6|14735.4|14725.6|14574|14562.8|319260
1583342100000|2020-03-04 17:15:00|14717.2|14701.4|14686.6|14677.2|14750|14744.4|14662.6|14655.6|208165
1583342400000|2020-03-04 17:20:00|14690.8|14680.2|14699.6|14682.4|14756|14748.2|14662.6|14646|162010
1583342700000|2020-03-04 17:25:00|14694.8|14670.2|14699.8|14680.8|14705|14700|14612.8|14600.2|180950
1583343000000|2020-03-04 17:30:00|14700|14684.8|14707.8|14692.2|14740|14727.8|14692|14660|112790
1583343300000|2020-03-04 17:35:00|14704.4|14692.4|14658.8|14647.4|14728.4|14722.2|14643|14629|133170
1583343600000|2020-03-04 17:40:00|14665|14649|14623.8|14602.2|14669.8|14657.4|14592.2|14580.8|155935
1583343900000|2020-03-04 17:45:00|14624.2|14600.4|14748.4|14735|14748.4|14737.6|14623.4|14600.2|156785
1583344200000|2020-03-04 17:50:00|14744.8|14734.8|14848.2|14837.4|14849|14844|14742|14728.4|481465
1583344500000|2020-03-04 17:55:00|14848.8|14837.8|15011.4|15000.2|15020|15000.2|14844|14830|618440
1583344800000|2020-03-04 18:00:00|15019.8|15005.2|14993.8|14981.2|15060|15051|14934.2|14924.2|521315
1583345100000|2020-03-04 18:05:00|14993.6|14981.4|14890|14881.8|15015.8|15011|14856.6|14843.6|364310
1583345400000|2020-03-04 18:10:00|14895.6|14882.2|14912|14898.2|14912|14899.6|14831.2|14820.8|238170
1583345700000|2020-03-04 18:15:00|14910|14892|14994.8|14985.8|15010.8|15004.4|14901.8|14892|375330
1583346000000|2020-03-04 18:20:00|15000|14990.2|14979.8|14970|15030|15016.8|14959.2|14946|292960
1583346300000|2020-03-04 18:25:00|14979.6|14970.2|14893.4|14882.8|14990.8|14985|14882.8|14866.2|168930
1583346600000|2020-03-04 18:30:00|14897|14883.2|14879|14867.4|14914.2|14895.8|14852.2|14847.8|161055
1583346900000|2020-03-04 18:35:00|14879.8|14870.4|14760|14746.6|14899.6|14887|14752.4|14746|258600
1583347200000|2020-03-04 18:40:00|14759.8|14746.8|14758.2|14728.4|14790|14773.8|14721.8|14710|229050
1583347500000|2020-03-04 18:45:00|14756.6|14744.8|14779.8|14761.6|14820|14808|14750.8|14740|213235
1583347800000|2020-03-04 18:50:00|14771.4|14761.8|14859|14846.6|14866|14856|14771.4|14761.8|266105
1583348100000|2020-03-04 18:55:00|14855.2|14836.2|14807.8|14800.2|14855.2|14841.2|14763.2|14760|150130
1583348400000|2020-03-04 19:00:00|14808|14803.4|14771.8|14758.2|14840|14826|14754.8|14746|144475
1583348700000|2020-03-04 19:05:00|14771.4|14755.4|14764.4|14752.6|14786.4|14767.8|14728.6|14716|166610
1583349000000|2020-03-04 19:10:00|14764.2|14750|14778.2|14763.8|14793.4|14780.8|14751.4|14740.2|138580
1583349300000|2020-03-04 19:15:00|14778|14764|14793.2|14781.8|14823.8|14817.2|14752.8|14740|155915
1583349600000|2020-03-04 19:20:00|14792.8|14782|14697.6|14685.4|14792.8|14782|14673.2|14665|267275
1583349900000|2020-03-04 19:25:00|14705.2|14688.8|14748|14730.6|14797|14786.2|14704|14688.6|140345
1583350200000|2020-03-04 19:30:00|14747.8|14733.4|14704.8|14681.2|14770|14758.2|14675|14665|199865
1583350500000|2020-03-04 19:35:00|14704.6|14694.4|14659.4|14644.4|14720|14709.8|14603.8|14600|208945
1583350800000|2020-03-04 19:40:00|14659.6|14645|14706.6|14693.2|14759.6|14737.8|14640|14628.4|199310
1583351100000|2020-03-04 19:45:00|14709.8|14693.4|14669.2|14656.8|14709.8|14693.4|14634.8|14622.2|145040
1583351400000|2020-03-04 19:50:00|14670.4|14657|14657|14640.2|14719.2|14703.2|14623.4|14616|128645
1583351700000|2020-03-04 19:55:00|14656.6|14640.4|14664.2|14650.2|14710|14700.4|14624.8|14620|212005
1583352000000|2020-03-04 20:00:00|14658|14649.4|14715.6|14705|14739|14728.2|14656|14642.6|184640
1583352300000|2020-03-04 20:05:00|14715.8|14703.4|14707.6|14693.2|14739|14729.8|14684.8|14668.8|127455
1583352600000|2020-03-04 20:10:00|14707.4|14697.4|14719.8|14705.2|14731.4|14727.2|14697.4|14690.4|111045
1583352900000|2020-03-04 20:15:00|14710|14701.6|14734.8|14727.2|14734.8|14732|14710|14700|109565
1583353200000|2020-03-04 20:20:00|14735|14724.2|14869.8|14857.8|14889|14881|14735|14724|438130
1583353500000|2020-03-04 20:25:00|14863.6|14850.2|14859.8|14847.2|14878|14866.2|14815|14802|188385
1583353800000|2020-03-04 20:30:00|14855.6|14847.4|14779.4|14770.6|14860|14848.2|14738|14728.6|214105
1583354100000|2020-03-04 20:35:00|14777.2|14767.4|14779.2|14765.2|14809.4|14798.2|14748.8|14742.6|182035
1583354400000|2020-03-04 20:40:00|14779.4|14765.4|14753.4|14736.4|14790|14777|14691.6|14690|248220
1583354700000|2020-03-04 20:45:00|14753.2|14736.6|14779.6|14768.6|14780|14777.6|14719.4|14703.8|193715
1583355000000|2020-03-04 20:50:00|14779.4|14760.2|14919.6|14900.6|14935|14925|14779.4|14760.2|523955
1583355300000|2020-03-04 20:55:00|14919.8|14905.4|14990|14989.8|14990|14989.8|14898|14880|919265
1583355600000|2020-03-04 21:00:00|14991.4|14986.4|14919.8|14900|14994|14986.4|14884.8|14860|45755
1583355900000|2020-03-04 21:05:00|14940|14902|14940|14910|14960|14930|14910.2|14902|25255
1583356200000|2020-03-04 21:10:00|14939.8|14913|14920|14912|14939.8|14913|14920|14910|7275
1583356500000|2020-03-04 21:15:00|14918|14910|14795.6|14760|14918|14910|14775|14749.8|62155
1583356800000|2020-03-04 21:20:00|14799.8|14773|14903|14885|14918|14900|14799.6|14773|48855
1583357100000|2020-03-04 21:25:00|14900|14880|14876|14850|14900|14895.6|14841.2|14840|29040
1583357400000|2020-03-04 21:30:00|14860|14842|14851|14820.6|14876|14856|14840|14820|27300
1583357700000|2020-03-04 21:35:00|14840|14825|14880|14820.6|14880|14825|14840|14820.6|8860
1583358000000|2020-03-04 21:40:00|14899.8|14821|14900|14880|14900|14880|14899.8|14821|7160
1583358300000|2020-03-04 21:45:00|14911|14900|14940|14907|14940|14920|14910|14880|8840
1583358600000|2020-03-04 21:50:00|14939.8|14906.6|14899|14850|14940|14907.4|14880|14850|12610
1583358900000|2020-03-04 21:55:00|14890|14880|14890|14860|14890|14880|14880|14850|5520
1583359200000|2020-03-04 22:00:00||14856||14860||14870||14856|2490
1583359500000|2020-03-04 22:05:00||14875||14860||14876.8||14860|4630
1583359800000|2020-03-04 22:10:00|14880|14856|14888.4|14860|14900|14860|14880|14856|4290
1583360100000|2020-03-04 22:15:00|14888|14856|14880|14860|14888|14884.4|14880|14856|7815
1583360400000|2020-03-04 22:20:00|14879.8|14860.2|14900|14860.2|14900|14865|14879.8|14860.2|6945
1583360700000|2020-03-04 22:25:00|14899.8|14865|14899.8|14869|14899.8|14889.8|14899.8|14865|2005
1583361000000|2020-03-04 22:30:00|14899.6|14869.2|14938|14910|14938|14910.2|14899.4|14869.2|7665
1583361300000|2020-03-04 22:35:00|14930|14920|14913|14880|14938|14920|14913|14869|5255
1583361600000|2020-03-04 22:40:00|14907|14881|14920|14888|14930|14900|14907|14881|3315
1583361900000|2020-03-04 22:45:00|14930|14900|14938|14920|14938|14920|14930|14900|5790
1583362200000|2020-03-04 22:50:00|14940|14921|14939.8|14920|14940|14924|14939.8|14920|3800
1583362500000|2020-03-04 22:55:00|14935|14900|14940|14902|14958|14902|14909|14900|8685
1583362800000|2020-03-04 23:00:00|14937.6|14901.6|14940|14920|14958|14920|14933.8|14901|585
1583363100000|2020-03-04 23:05:00|14930|14923.6|14917.8|14900|14938|14925|14917.6|14900|9745
1583363400000|2020-03-04 23:10:00|14918|14901.2|14879|14860|14918|14901.2|14879|14860|7795
1583363700000|2020-03-04 23:15:00|14889|14856|14900|14881.6|14900|14881.6|14889|14856|2280
1583364000000|2020-03-04 23:20:00|14890|14885.4|14920|14900|14920|14918.8|14890|14881.6|13670
1583364300000|2020-03-04 23:25:00|14900|14892|14920|14900|14920|14900|14900|14892|2275
1583364600000|2020-03-04 23:30:00|14900|14894|14899.8|14871|14900|14894|14889|14870|12025
1583364900000|2020-03-04 23:35:00|14900|14871.2|14900|14879.8|14900|14880|14900|14871.2|2130
1583365200000|2020-03-04 23:40:00|14880|14876|14919.2|14890|14919.2|14890|14880|14873.8|6465
1583365500000|2020-03-04 23:45:00|14919.8|14900|14890|14886|14925|14904|14890|14884|9575
1583365800000|2020-03-04 23:50:00|14900|14890|14899.6|14890|14900|14890.2|14899.6|14890|3910
1583366100000|2020-03-04 23:55:00|14900|14891|14920|14902.2|14925|14913.8|14900|14891|7600
1583366400000|2020-03-05 00:00:00|14919.8|14900|14919.8|14902|14919.8|14902.2|14919.8|14900|4835
1583366700000|2020-03-05 00:05:00|14902|14900|14895|14884|14919.8|14900.2|14886|14882.2|23085
1583367000000|2020-03-05 00:10:00|14890|14880.6|14909.2|14880.6|14916|14890|14887.6|14880.6|8460
1583367300000|2020-03-05 00:15:00|14916|14881|14914.4|14880.6|14919.8|14886.6|14900|14880.6|2700
1583367600000|2020-03-05 00:20:00|14914.2|14882|14898|14880.6|14914.2|14891|14896|14880.6|7985
1583367900000|2020-03-05 00:25:00|14897.4|14890|14910|14896|14916|14896|14897.4|14890|5605
1583368200000|2020-03-05 00:30:00|14909.8|14900|14913.4|14909|14915|14910|14908|14900|15665
1583368500000|2020-03-05 00:35:00|14913.8|14904|14918|14912|14920|14912|14910|14904|5130
1583368800000|2020-03-05 00:40:00||14909||14906.2||14910||14902|4505
1583369100000|2020-03-05 00:45:00|14916.8|14906|14909|14901|14916.8|14906|14909|14900|8465
1583369400000|2020-03-05 00:50:00|14908|14900.2|14896|14880.6|14908|14900.2|14896|14880.6|21520
1583369700000|2020-03-05 00:55:00|14900|14884|14900|14882|14909|14896|14892|14880.6|12700
1583398800000|2020-03-05 09:00:00|14740|14722|14620|14540|14740|14722|14460|14400|20935
1583399100000|2020-03-05 09:05:00|14600|14480|14640|14520|14640|14570|14600|14480|5085
1583399400000|2020-03-05 09:10:00|14639|14500|14660|14600|14800|14640|14600.6|14500|9205
1583399700000|2020-03-05 09:15:00|14659.8|14620|14659.8|14620|14660|14620|14649.8|14620|1005
1583400000000|2020-03-05 09:20:00|14648|14600|14660|14600|14660|14630.2|14648|14600|2260
1583400300000|2020-03-05 09:25:00|14659.2||14612||14660||14612||3245
1583400600000|2020-03-05 09:30:00|14640|14555|14649.8|14520|14660|14557.8|14640|14500|6295
1583400900000|2020-03-05 09:35:00|14650||14660||14660||14600||625
1583401200000|2020-03-05 09:40:00|14600|14530|14660|14560|14660|14560|14600|14530|1450
1583401500000|2020-03-05 09:45:00||14570||14590||14600||14570|1425
1583401800000|2020-03-05 09:50:00|14639.4|14542|14624.8|14530|14660|14576|14624.2|14520.2|2515
1583402100000|2020-03-05 09:55:00|14626|14502|14580|14500|14660|14502|14580|14500|1265
1583402400000|2020-03-05 10:00:00|14540|14490|14520|14480|14580|14490|14500|14480|5280
1583402700000|2020-03-05 10:05:00|14530|14460|14479.6|14403.4|14580|14480|14446|14400|10180
1583403000000|2020-03-05 10:10:00|14470|14407.4|14319.8|14222.4|14470|14413|14300|14222.4|25740
1583403300000|2020-03-05 10:15:00|14308.8|14271|14339|14300|14380|14360.2|14308.8|14222.4|18480
1583403600000|2020-03-05 10:20:00|14330|14280|14251.4|14242.4|14330|14280|14251.4|14224|17515
1583403900000|2020-03-05 10:25:00|14260|14244|14280|14250|14300|14260.8|14259.8|14242.4|18535
1583404200000|2020-03-05 10:30:00|14266|14267|14380|14328.4|14380|14350|14266|14250|68995
1583404500000|2020-03-05 10:35:00|14354.4|14354|14460|14380|14479.6|14420|14354.4|14330|12060
1583404800000|2020-03-05 10:40:00|14440|14356|14420|14328.4|14459.8|14356|14360|14328.4|8825
1583405100000|2020-03-05 10:45:00|14457.6|14340|14459.8|14360.2|14459.8|14415.8|14457.6|14340|2705
1583405400000|2020-03-05 10:50:00|14440|14360|14390|14342.4|14440|14360.2|14380|14330|5140
1583405700000|2020-03-05 10:55:00|14380|14339.6|14340|14300|14400|14362|14330|14300|7450
1583406000000|2020-03-05 11:00:00|14350|14303.2|14529.2|14440|14540|14480.4|14350|14300|22510
1583406300000|2020-03-05 11:05:00|14500|14417.2|14529.2|14440|14529.2|14491.8|14460|14404|5760
1583406600000|2020-03-05 11:10:00|14540|14490|14579|14500|14580|14540.6|14540|14440|11140
1583406900000|2020-03-05 11:15:00|14579.8|14510.2|14560|14520|14580|14540|14499|14460|16050
1583407200000|2020-03-05 11:20:00|14559|14521|14520|14440|14580|14522|14520|14440|11110
1583407500000|2020-03-05 11:25:00|14530|14440.2|14538|14440|14540|14500|14500|14440|1775
1583407800000|2020-03-05 11:30:00|14540|14440.2|14577.6|14402|14577.6|14440.2|14439|14400|6845
1583408100000|2020-03-05 11:35:00|14560|14440|14556.6|14440.2|14577.6|14440.2|14499|14400|1050
1583408400000|2020-03-05 11:40:00|14557.8|14466.6|14519.8|14460|14577.2|14480|14519.8|14440|4555
1583408700000|2020-03-05 11:45:00|14520|14460.2|14500|14440|14577.2|14480|14500|14440|4035
1583409000000|2020-03-05 11:50:00|14499|14460|14490|14430.4|14499|14470|14490|14429.6|2315
1583409300000|2020-03-05 11:55:00|14500|14429.2|14540|14440|14577.2|14519|14500|14429.2|3920
1583409600000|2020-03-05 12:00:00|14528.8|14500|14520|14500|14649.2|14630|14460.4|14441.2|136820
1583409900000|2020-03-05 12:05:00|14560|14500.2|14533.8|14500|14598|14560|14529.8|14460|38635
1583410200000|2020-03-05 12:10:00|14520|14502|14535|14500|14535|14522.8|14458.2|14441.2|39005
1583410500000|2020-03-05 12:15:00|14534.8|14500.2|14489|14460|14535|14520|14480|14460|19605
1583410800000|2020-03-05 12:20:00|14488|14460.2|14496|14450.8|14520|14490|14440|14424.2|61785
1583411100000|2020-03-05 12:25:00|14495.8|14460|14510|14460.4|14560.6|14540|14490|14460|41500
1583411400000|2020-03-05 12:30:00|14509|14460|14440|14422.4|14518|14492.2|14439|14422|38825
1583411700000|2020-03-05 12:35:00|14436.4|14422|14430|14411|14440|14422|14353.8|14340|68795
1583412000000|2020-03-05 12:40:00|14416.4|14400|14474|14441.2|14477.6|14460|14416.4|14400|23500
1583412300000|2020-03-05 12:45:00|14473.8|14441.6|14459.8|14440|14525|14501.2|14459.6|14440|46940
1583412600000|2020-03-05 12:50:00|14459.4|14435|14490.8|14450.2|14500|14467.2|14434.8|14421.4|14180
1583412900000|2020-03-05 12:55:00|14498|14451.2|14435.8|14412.2|14498|14466|14435.8|14412.2|15925
1583413200000|2020-03-05 13:00:00|14440|14412.6|14430|14392.2|14460|14420.4|14399|14380|33660
1583413500000|2020-03-05 13:05:00|14420|14393.2|14416.8|14404|14458|14438|14416|14390|20230
1583413800000|2020-03-05 13:10:00|14430|14411.2|14454.8|14430.4|14458|14458|14427.8|14405|30735
1583414100000|2020-03-05 13:15:00|14458|14430.6|14426|14400|14458|14440.2|14406.4|14400|18450
1583414400000|2020-03-05 13:20:00|14406.4|14395.4|14337.6|14304|14406.4|14395.4|14300|14280|115030
1583414700000|2020-03-05 13:25:00|14337.2|14313.2|14298.6|14270|14340|14320.6|14255|14242.4|158740
1583415000000|2020-03-05 13:30:00|14297.8|14279|14359.6|14340|14360|14340|14274.8|14270|66310
1583415300000|2020-03-05 13:35:00|14360|14344.2|14378|14362.8|14390|14380|14350|14340|58885
1583415600000|2020-03-05 13:40:00|14377.4|14361.6|14380|14360.6|14390|14373.2|14356|14343.4|34250
1583415900000|2020-03-05 13:45:00|14379.6|14360.2|14376|14360|14400|14384.4|14369|14350|54485
1583416200000|2020-03-05 13:50:00|14377|14355|14395.4|14380|14400|14380|14360|14350|43385
1583416500000|2020-03-05 13:55:00|14396|14360.4|14448.2|14410.2|14458.6|14449.6|14370.8|14360|90625
1583416800000|2020-03-05 14:00:00|14414.2|14410|14448.2|14420|14448.2|14440|14410|14400|66735
1583417100000|2020-03-05 14:05:00|14447.8|14413.2|14427.8|14416|14448.2|14420|14400|14390|97925
1583417400000|2020-03-05 14:10:00|14429.8|14420|14470|14441.4|14470|14456.8|14429.8|14420|48640
1583417700000|2020-03-05 14:15:00|14480|14443.2|14398.8|14383|14480|14460.2|14378|14361.4|74295
1583418000000|2020-03-05 14:20:00|14396.8|14383.2|14430|14406|14440|14419.6|14396.8|14383|26815
1583418300000|2020-03-05 14:25:00|14438|14407|14480|14460.2|14482|14466|14430|14407|50940
1583418600000|2020-03-05 14:30:00|14479.4|14473.2|14559.8|14507.8|14600|14585.2|14370.2|14361.4|1076960
1583418900000|2020-03-05 14:35:00|14559.6|14505.8|14574.8|14560|14720|14697.4|14520|14500|606075
1583419200000|2020-03-05 14:40:00|14572.8|14543.2|14589|14561.4|14618.6|14591.2|14470|14462.4|424415
1583419500000|2020-03-05 14:45:00|14589.4|14566.6|14529.8|14515|14660|14636.8|14514.8|14506|389810
1583419800000|2020-03-05 14:50:00|14529.4|14517|14499.8|14483.2|14579.6|14556|14460.4|14451.2|396855
1583420100000|2020-03-05 14:55:00|14499.6|14483.4|14569|14556.4|14569|14559.8|14436|14430.2|438270
1583420400000|2020-03-05 15:00:00|14568.2|14552.4|14507.4|14502.6|14610|14595|14500.8|14485.2|348990
1583420700000|2020-03-05 15:05:00|14503.8|14502.4|14570|14554.4|14578.8|14556.6|14482.2|14480.8|315875
1583421000000|2020-03-05 15:10:00|14567.8|14554.6|14677|14664|14679.8|14670.6|14546.6|14536.8|577580
1583421300000|2020-03-05 15:15:00|14676.8|14666.4|14812.8|14794.8|14830|14817.8|14641.8|14631.2|700320
1583421600000|2020-03-05 15:20:00|14811.8|14799.4|14739.6|14706.6|14813|14799.4|14723.8|14704.2|285415
1583421900000|2020-03-05 15:25:00|14727.8|14720.2|14670|14652.2|14728|14720.2|14654.6|14646|269080
1583422200000|2020-03-05 15:30:00|14668|14658.6|14763.8|14755|14784.6|14777.8|14668|14651.2|277205
1583422500000|2020-03-05 15:35:00|14766.6|14749.4|14656.8|14646|14766.6|14749.4|14620|14613.4|227130
1583422800000|2020-03-05 15:40:00|14657.8|14648|14709.6|14683.2|14760|14742|14657.8|14648|209600
1583423100000|2020-03-05 15:45:00|14699.8|14682.8|14798|14773|14810|14796|14681.6|14672.8|311025
1583423400000|2020-03-05 15:50:00|14786.6|14762|14857.2|14842|14879.4|14861.4|14740|14730|392155
1583423700000|2020-03-05 15:55:00|14859.6|14842.2|14780.2|14769.4|14870|14859|14751.4|14745.2|294170
1583424000000|2020-03-05 16:00:00|14779.2|14765|14758.6|14743.4|14820|14797.8|14730.8|14720|141230
1583424300000|2020-03-05 16:05:00|14760|14744.6|14799.6|14783.2|14825|14814.8|14745|14730|243225
1583424600000|2020-03-05 16:10:00|14799.4|14783.4|14873.2|14861.2|14911|14898.4|14769.8|14760|314060
1583424900000|2020-03-05 16:15:00|14873.4|14861.4|14892.4|14873.2|14910|14905.2|14843.8|14820.8|302755
1583425200000|2020-03-05 16:20:00|14886.8|14872.4|14854.6|14840|14910|14895.2|14844.4|14830|170310
1583425500000|2020-03-05 16:25:00|14849.6|14833.6|14849.6|14833.4|14920|14913.2|14809.2|14802.2|311175
1583425800000|2020-03-05 16:30:00|14849.8|14833.6|14784.4|14764.4|14870|14856.2|14784.4|14764.4|239195
1583426100000|2020-03-05 16:35:00|14783.6|14764.6|14763.6|14751.4|14812|14799.8|14757.6|14750.2|195565
1583426400000|2020-03-05 16:40:00|14771.2|14751.8|14743.4|14725.2|14819.6|14801.8|14731.8|14720.2|239670
1583426700000|2020-03-05 16:45:00|14743.2|14722|14764.2|14743.6|14795|14780|14705|14700|124035
1583427000000|2020-03-05 16:50:00|14770|14750|14760|14744.2|14787|14776.2|14737|14725.2|122620
1583427300000|2020-03-05 16:55:00|14754.8|14742.4|14715|14703.6|14759.8|14743.2|14678.8|14670|206715
1583427600000|2020-03-05 17:00:00|14714.8|14702|14709.8|14695|14751|14741.8|14692.6|14682.4|135545
1583427900000|2020-03-05 17:05:00|14709.6|14695.2|14667.6|14653.8|14709.6|14695.2|14641.6|14629|186135
1583428200000|2020-03-05 17:10:00|14667.2|14649.6|14700|14688|14738.2|14727.6|14647.6|14640|175485
1583428500000|2020-03-05 17:15:00|14699.8|14687.8|14679.8|14662|14720|14705.8|14651|14644.2|113365
1583428800000|2020-03-05 17:20:00|14687.8|14668|14690.6|14681.2|14712.8|14709|14669.4|14660|141890
1583429100000|2020-03-05 17:25:00|14693|14680|14687.8|14679.8|14709|14700.6|14640.4|14630|205105
1583429400000|2020-03-05 17:30:00|14687.2|14672.4|14737.4|14723.2|14745.8|14737.2|14687|14669.6|191085
1583429700000|2020-03-05 17:35:00|14738.4|14723.4|14617.8|14606.2|14744|14729.4|14608.8|14602.2|239985
1583430000000|2020-03-05 17:40:00|14612|14602.4|14520.2|14511.6|14638|14631|14520.2|14511.6|275840
1583430300000|2020-03-05 17:45:00|14520|14511.8|14617.2|14608|14640|14630.2|14512.6|14504|227020
1583430600000|2020-03-05 17:50:00|14618.6|14608.6|14619.2|14601|14629.8|14620|14562.4|14551|154745
1583430900000|2020-03-05 17:55:00|14618.8|14601.2|14578.6|14560.2|14619.2|14602.8|14550.6|14540|143635
1583431200000|2020-03-05 18:00:00|14567.2|14552|14592|14580|14610|14597.4|14559.2|14544|86265
1583431500000|2020-03-05 18:05:00|14598|14580.2|14563.4|14544|14620|14603|14551.8|14540|98265
1583431800000|2020-03-05 18:10:00|14564.4|14545.6|14550|14540|14610|14596.4|14528.8|14520|150650
1583432100000|2020-03-05 18:15:00|14549|14540.2|14562.6|14548.4|14570|14555.4|14515.2|14503.6|154190
1583432400000|2020-03-05 18:20:00|14560.6|14543.6|14643.8|14631.6|14655.8|14650.2|14550|14543.4|179700
1583432700000|2020-03-05 18:25:00|14649.8|14631.2|14658.8|14648|14677.8|14669.6|14626.8|14605|170780
1583433000000|2020-03-05 18:30:00|14659.8|14648.2|14668.6|14660|14678|14668.8|14613.8|14600.8|109145
1583433300000|2020-03-05 18:35:00|14668.8|14660.2|14624.6|14617|14717.6|14714.8|14622.4|14617|165555
1583433600000|2020-03-05 18:40:00|14621.2|14610.8|14588.4|14580.6|14639.2|14627|14584.2|14571|92400
1583433900000|2020-03-05 18:45:00|14595.6|14580|14658.4|14641.4|14670|14660|14576.2|14566.2|82990
1583434200000|2020-03-05 18:50:00|14657.4|14640.2|14585.8|14569.2|14680|14672.8|14562.2|14555|116485
1583434500000|2020-03-05 18:55:00|14585.6|14569.4|14622.4|14608.4|14640|14623|14580|14569.2|79525
1583434800000|2020-03-05 19:00:00|14619.6|14590.8|14588|14565.6|14629.8|14616.4|14558|14550|79780
1583435100000|2020-03-05 19:05:00|14590|14570.4|14611|14593.4|14625.2|14619|14582.6|14570|65120
1583435400000|2020-03-05 19:10:00|14605.8|14590.6|14647.8|14628.2|14673|14660.6|14596.4|14583|85215
1583435700000|2020-03-05 19:15:00|14643.6|14625|14589|14568.8|14643.8|14625.2|14556|14550|160765
1583436000000|2020-03-05 19:20:00|14577|14565.8|14529.2|14524.8|14591|14572.6|14528|14524.8|156350
1583436300000|2020-03-05 19:25:00|14529|14523.6|14562.6|14550.2|14600|14589.6|14529|14520|224715
1583436600000|2020-03-05 19:30:00|14570.2|14554.4|14589.8|14581.6|14609.8|14600.2|14569.4|14550|220480
1583436900000|2020-03-05 19:35:00|14589.6|14577.6|14605.4|14588.8|14624.4|14617.2|14564.4|14555|118705
1583437200000|2020-03-05 19:40:00|14603.8|14590.8|14569.2|14557.6|14617.8|14610.2|14558.2|14550|124435
1583437500000|2020-03-05 19:45:00|14569.4|14557.8|14560|14553.8|14587.6|14576|14539.8|14531.6|149970
1583437800000|2020-03-05 19:50:00|14559.8|14554|14537.2|14521.4|14605.4|14599.2|14524.8|14520.4|213640
1583438100000|2020-03-05 19:55:00|14538.6|14524.2|14558|14542.6|14583.8|14573|14533|14521|94435
1583438400000|2020-03-05 20:00:00|14557.8|14545.2|14519.6|14509.8|14560|14550|14512.6|14506|172785
1583438700000|2020-03-05 20:05:00|14519|14505.4|14533.6|14521|14552|14537.8|14484.6|14472.8|262970
1583439000000|2020-03-05 20:10:00|14533.4|14521.8|14471.8|14460.2|14550|14534.4|14456.6|14451|191830
1583439300000|2020-03-05 20:15:00|14466.4|14463.4|14477.6|14461|14477.6|14470|14400.2|14392|428250
1583439600000|2020-03-05 20:20:00|14477.2|14466.2|14459.8|14444|14499.8|14493.4|14443.8|14432.2|139660
1583439900000|2020-03-05 20:25:00|14459.2|14440.8|14418.4|14411.2|14465|14460.2|14394.4|14393.6|270585
1583440200000|2020-03-05 20:30:00|14412.2|14406|14512|14492.2|14539.8|14520.6|14406|14394.6|292620
1583440500000|2020-03-05 20:35:00|14500|14493.4|14439|14425.8|14516.6|14505.8|14435.8|14420.2|197410
1583440800000|2020-03-05 20:40:00|14439.6|14426.2|14474.8|14463|14499.8|14482.8|14400.2|14394|223760
1583441100000|2020-03-05 20:45:00|14479.4|14469.2|14452.2|14444|14500|14490|14435|14420|225740
1583441400000|2020-03-05 20:50:00|14460.2|14446.2|14524.8|14502|14570|14556.6|14460.2|14444|456540
1583441700000|2020-03-05 20:55:00|14519.8|14506.6|14480|14470.8|14530|14516|14465|14452|484550
1583442000000|2020-03-05 21:00:00|14490.8|14464|14500|14460|14520|14491.8|14442.6|14420|598490
1583442300000|2020-03-05 21:05:00|14499.8|14460.2|14470|14440.4|14499.8|14460.4|14455.2|14440|24645
1583442600000|2020-03-05 21:10:00|14474.8|14440.6|14450|14422|14476|14460|14450|14422|17820
1583442900000|2020-03-05 21:15:00|14440|14422.2|14460|14440|14480|14455|14440|14422.2|8480
1583443200000|2020-03-05 21:20:00|14478|14445|14477.8|14440|14480|14460|14459.8|14440|4425
1583443500000|2020-03-05 21:25:00|14476|14460|14474|14460|14478|14467|14465|14460|4740
1583443800000|2020-03-05 21:30:00|14470|14470|14489.4|14470|14489.8|14470|14470|14460|7345
1583444100000|2020-03-05 21:35:00|14480|14460|14480|14460|14480|14460|14480|14460|4390
1583444400000|2020-03-05 21:40:00|14489.4|14461|14518|14490|14520|14497|14489.4|14460|23850
1583444700000|2020-03-05 21:45:00|14513|14470|14477.8|14440|14513|14470|14450|14420.4|25940
1583445000000|2020-03-05 21:50:00|14450|14441|14490|14440|14490|14441|14450|14440|6010
1583445300000|2020-03-05 21:55:00|14469.8|14430.2|14469.8|14430.2|14469.8|14436|14458|14430|1385
1583445600000|2020-03-05 22:00:00|14460|14430|14460|14440.2|14460|14459.6|14459|14430|5960
1583445900000|2020-03-05 22:05:00|14456|14442|14456|14422|14456|14450|14440|14420.2|9160
1583446200000|2020-03-05 22:10:00|14442|14422.2|14440|14422|14456|14422.2|14440|14422|1975
1583446500000|2020-03-05 22:15:00|14456|14422.2|14440|14422|14456|14422.2|14440|14422|1645
1583446800000|2020-03-05 22:20:00|14430|14422.4|14450|14430.4|14460|14430.4|14430|14422.4|3905
1583447100000|2020-03-05 22:25:00|14460|14430|14469.8|14440|14469.8|14452.8|14460|14430|4790
1583447400000|2020-03-05 22:30:00|14461.4|14450|14469.8|14450.2|14469.8|14450.2|14460|14440.2|3205
1583447700000|2020-03-05 22:35:00|14474|14450|14474.8|14460|14474.8|14460|14474|14450|1390
1583448000000|2020-03-05 22:40:00|14474|14454|14460|14430|14474.8|14454|14450|14430|8825
1583448300000|2020-03-05 22:45:00|14459.8|14448|14456.2|14430|14474.8|14453.2|14456.2|14430|5200
1583448600000|2020-03-05 22:50:00|14458||14460||14460||14458||1845
1583448900000|2020-03-05 22:55:00|14459|14440|14474.8|14454|14474.8|14454|14454|14430|4305
1583449200000|2020-03-05 23:00:00|14474|14435|14472|14440|14474.8|14459.8|14459.8|14435|4815
1583449500000|2020-03-05 23:05:00|14474.8|14450|14460|14442.2|14476|14450|14460|14440|1915
1583449800000|2020-03-05 23:10:00|14470|14444|14470|14445|14470|14445|14470|14444|1885
1583450100000|2020-03-05 23:15:00|14474|14470|14490.8|14470|14490.8|14470|14458|14470|1890
1583450400000|2020-03-05 23:20:00|14470.8|14460|14439.8|14426|14470.8|14460|14439|14426|18900
1583450700000|2020-03-05 23:25:00|14439.6|14427|14440|14422.2|14440|14430.2|14430.2|14422|7725
1583451000000|2020-03-05 23:30:00|14423.6|14422|14439.6|14421|14440|14423.6|14423.6|14421|8705
1583451300000|2020-03-05 23:35:00|14439|14420.2|14430|14420.2|14439.6|14422|14430|14420.2|3660
1583451600000|2020-03-05 23:40:00|14429|14420.4|14419.8|14402|14429|14420.4|14410|14400|24335
1583451900000|2020-03-05 23:45:00|14420|14405|14439|14400|14439.4|14410|14405|14400|18175
1583452200000|2020-03-05 23:50:00|14437|14400.2|14438.6|14400|14439|14400.2|14420|14400|1110
1583452500000|2020-03-05 23:55:00|14420|14401|14433.6|14401.8|14438.6|14401.8|14419.8|14400|1925
1583366400000|2020-03-05 00:00:00|14919.8|14900|14919.8|14902|14919.8|14902.2|14919.8|14900|4835
1583366700000|2020-03-05 00:05:00|14902|14900|14895|14884|14919.8|14900.2|14886|14882.2|23085
1583367000000|2020-03-05 00:10:00|14890|14880.6|14909.2|14880.6|14916|14890|14887.6|14880.6|8460
1583367300000|2020-03-05 00:15:00|14916|14881|14914.4|14880.6|14919.8|14886.6|14900|14880.6|2700
1583367600000|2020-03-05 00:20:00|14914.2|14882|14898|14880.6|14914.2|14891|14896|14880.6|7985
1583367900000|2020-03-05 00:25:00|14897.4|14890|14910|14896|14916|14896|14897.4|14890|5605
1583368200000|2020-03-05 00:30:00|14909.8|14900|14913.4|14909|14915|14910|14908|14900|15665
1583368500000|2020-03-05 00:35:00|14913.8|14904|14918|14912|14920|14912|14910|14904|5130
1583368800000|2020-03-05 00:40:00||14909||14906.2||14910||14902|4505
1583369100000|2020-03-05 00:45:00|14916.8|14906|14909|14901|14916.8|14906|14909|14900|8465
1583369400000|2020-03-05 00:50:00|14908|14900.2|14896|14880.6|14908|14900.2|14896|14880.6|21520
1583369700000|2020-03-05 00:55:00|14900|14884|14900|14882|14909|14896|14892|14880.6|12700
1583398800000|2020-03-05 09:00:00|14740|14722|14620|14540|14740|14722|14460|14400|20935
1583399100000|2020-03-05 09:05:00|14600|14480|14640|14520|14640|14570|14600|14480|5085
1583399400000|2020-03-05 09:10:00|14639|14500|14660|14600|14800|14640|14600.6|14500|9205
1583399700000|2020-03-05 09:15:00|14659.8|14620|14659.8|14620|14660|14620|14649.8|14620|1005
1583400000000|2020-03-05 09:20:00|14648|14600|14660|14600|14660|14630.2|14648|14600|2260
1583400300000|2020-03-05 09:25:00|14659.2||14612||14660||14612||3245
1583400600000|2020-03-05 09:30:00|14640|14555|14649.8|14520|14660|14557.8|14640|14500|6295
1583400900000|2020-03-05 09:35:00|14650||14660||14660||14600||625
1583401200000|2020-03-05 09:40:00|14600|14530|14660|14560|14660|14560|14600|14530|1450
1583401500000|2020-03-05 09:45:00||14570||14590||14600||14570|1425
1583401800000|2020-03-05 09:50:00|14639.4|14542|14624.8|14530|14660|14576|14624.2|14520.2|2515
1583402100000|2020-03-05 09:55:00|14626|14502|14580|14500|14660|14502|14580|14500|1265
1583402400000|2020-03-05 10:00:00|14540|14490|14520|14480|14580|14490|14500|14480|5280
1583402700000|2020-03-05 10:05:00|14530|14460|14479.6|14403.4|14580|14480|14446|14400|10180
1583403000000|2020-03-05 10:10:00|14470|14407.4|14319.8|14222.4|14470|14413|14300|14222.4|25740
1583403300000|2020-03-05 10:15:00|14308.8|14271|14339|14300|14380|14360.2|14308.8|14222.4|18480
1583403600000|2020-03-05 10:20:00|14330|14280|14251.4|14242.4|14330|14280|14251.4|14224|17515
1583403900000|2020-03-05 10:25:00|14260|14244|14280|14250|14300|14260.8|14259.8|14242.4|18535
1583404200000|2020-03-05 10:30:00|14266|14267|14380|14328.4|14380|14350|14266|14250|68995
1583404500000|2020-03-05 10:35:00|14354.4|14354|14460|14380|14479.6|14420|14354.4|14330|12060
1583404800000|2020-03-05 10:40:00|14440|14356|14420|14328.4|14459.8|14356|14360|14328.4|8825
1583405100000|2020-03-05 10:45:00|14457.6|14340|14459.8|14360.2|14459.8|14415.8|14457.6|14340|2705
1583405400000|2020-03-05 10:50:00|14440|14360|14390|14342.4|14440|14360.2|14380|14330|5140
1583405700000|2020-03-05 10:55:00|14380|14339.6|14340|14300|14400|14362|14330|14300|7450
1583406000000|2020-03-05 11:00:00|14350|14303.2|14529.2|14440|14540|14480.4|14350|14300|22510
1583406300000|2020-03-05 11:05:00|14500|14417.2|14529.2|14440|14529.2|14491.8|14460|14404|5760
1583406600000|2020-03-05 11:10:00|14540|14490|14579|14500|14580|14540.6|14540|14440|11140
1583406900000|2020-03-05 11:15:00|14579.8|14510.2|14560|14520|14580|14540|14499|14460|16050
1583407200000|2020-03-05 11:20:00|14559|14521|14520|14440|14580|14522|14520|14440|11110
1583407500000|2020-03-05 11:25:00|14530|14440.2|14538|14440|14540|14500|14500|14440|1775
1583407800000|2020-03-05 11:30:00|14540|14440.2|14577.6|14402|14577.6|14440.2|14439|14400|6845
1583408100000|2020-03-05 11:35:00|14560|14440|14556.6|14440.2|14577.6|14440.2|14499|14400|1050
1583408400000|2020-03-05 11:40:00|14557.8|14466.6|14519.8|14460|14577.2|14480|14519.8|14440|4555
1583408700000|2020-03-05 11:45:00|14520|14460.2|14500|14440|14577.2|14480|14500|14440|4035
1583409000000|2020-03-05 11:50:00|14499|14460|14490|14430.4|14499|14470|14490|14429.6|2315
1583409300000|2020-03-05 11:55:00|14500|14429.2|14540|14440|14577.2|14519|14500|14429.2|3920
1583409600000|2020-03-05 12:00:00|14528.8|14500|14520|14500|14649.2|14630|14460.4|14441.2|136820
1583409900000|2020-03-05 12:05:00|14560|14500.2|14533.8|14500|14598|14560|14529.8|14460|38635
1583410200000|2020-03-05 12:10:00|14520|14502|14535|14500|14535|14522.8|14458.2|14441.2|39005
1583410500000|2020-03-05 12:15:00|14534.8|14500.2|14489|14460|14535|14520|14480|14460|19605
1583410800000|2020-03-05 12:20:00|14488|14460.2|14496|14450.8|14520|14490|14440|14424.2|61785
1583411100000|2020-03-05 12:25:00|14495.8|14460|14510|14460.4|14560.6|14540|14490|14460|41500
1583411400000|2020-03-05 12:30:00|14509|14460|14440|14422.4|14518|14492.2|14439|14422|38825
1583411700000|2020-03-05 12:35:00|14436.4|14422|14430|14411|14440|14422|14353.8|14340|68795
1583412000000|2020-03-05 12:40:00|14416.4|14400|14474|14441.2|14477.6|14460|14416.4|14400|23500
1583412300000|2020-03-05 12:45:00|14473.8|14441.6|14459.8|14440|14525|14501.2|14459.6|14440|46940
1583412600000|2020-03-05 12:50:00|14459.4|14435|14490.8|14450.2|14500|14467.2|14434.8|14421.4|14180
1583412900000|2020-03-05 12:55:00|14498|14451.2|14435.8|14412.2|14498|14466|14435.8|14412.2|15925
1583413200000|2020-03-05 13:00:00|14440|14412.6|14430|14392.2|14460|14420.4|14399|14380|33660
1583413500000|2020-03-05 13:05:00|14420|14393.2|14416.8|14404|14458|14438|14416|14390|20230
1583413800000|2020-03-05 13:10:00|14430|14411.2|14454.8|14430.4|14458|14458|14427.8|14405|30735
1583414100000|2020-03-05 13:15:00|14458|14430.6|14426|14400|14458|14440.2|14406.4|14400|18450
1583414400000|2020-03-05 13:20:00|14406.4|14395.4|14337.6|14304|14406.4|14395.4|14300|14280|115030
1583414700000|2020-03-05 13:25:00|14337.2|14313.2|14298.6|14270|14340|14320.6|14255|14242.4|158740
1583415000000|2020-03-05 13:30:00|14297.8|14279|14359.6|14340|14360|14340|14274.8|14270|66310
1583415300000|2020-03-05 13:35:00|14360|14344.2|14378|14362.8|14390|14380|14350|14340|58885
1583415600000|2020-03-05 13:40:00|14377.4|14361.6|14380|14360.6|14390|14373.2|14356|14343.4|34250
1583415900000|2020-03-05 13:45:00|14379.6|14360.2|14376|14360|14400|14384.4|14369|14350|54485
1583416200000|2020-03-05 13:50:00|14377|14355|14395.4|14380|14400|14380|14360|14350|43385
1583416500000|2020-03-05 13:55:00|14396|14360.4|14448.2|14410.2|14458.6|14449.6|14370.8|14360|90625
1583416800000|2020-03-05 14:00:00|14414.2|14410|14448.2|14420|14448.2|14440|14410|14400|66735
1583417100000|2020-03-05 14:05:00|14447.8|14413.2|14427.8|14416|14448.2|14420|14400|14390|97925
1583417400000|2020-03-05 14:10:00|14429.8|14420|14470|14441.4|14470|14456.8|14429.8|14420|48640
1583417700000|2020-03-05 14:15:00|14480|14443.2|14398.8|14383|14480|14460.2|14378|14361.4|74295
1583418000000|2020-03-05 14:20:00|14396.8|14383.2|14430|14406|14440|14419.6|14396.8|14383|26815
1583418300000|2020-03-05 14:25:00|14438|14407|14480|14460.2|14482|14466|14430|14407|50940
1583418600000|2020-03-05 14:30:00|14479.4|14473.2|14559.8|14507.8|14600|14585.2|14370.2|14361.4|1076960
1583418900000|2020-03-05 14:35:00|14559.6|14505.8|14574.8|14560|14720|14697.4|14520|14500|606075
1583419200000|2020-03-05 14:40:00|14572.8|14543.2|14589|14561.4|14618.6|14591.2|14470|14462.4|424415
1583419500000|2020-03-05 14:45:00|14589.4|14566.6|14529.8|14515|14660|14636.8|14514.8|14506|389810
1583419800000|2020-03-05 14:50:00|14529.4|14517|14499.8|14483.2|14579.6|14556|14460.4|14451.2|396855
1583420100000|2020-03-05 14:55:00|14499.6|14483.4|14569|14556.4|14569|14559.8|14436|14430.2|438270
1583420400000|2020-03-05 15:00:00|14568.2|14552.4|14507.4|14502.6|14610|14595|14500.8|14485.2|348990
1583420700000|2020-03-05 15:05:00|14503.8|14502.4|14570|14554.4|14578.8|14556.6|14482.2|14480.8|315875
1583421000000|2020-03-05 15:10:00|14567.8|14554.6|14677|14664|14679.8|14670.6|14546.6|14536.8|577580
1583421300000|2020-03-05 15:15:00|14676.8|14666.4|14812.8|14794.8|14830|14817.8|14641.8|14631.2|700320
1583421600000|2020-03-05 15:20:00|14811.8|14799.4|14739.6|14706.6|14813|14799.4|14723.8|14704.2|285415
1583421900000|2020-03-05 15:25:00|14727.8|14720.2|14670|14652.2|14728|14720.2|14654.6|14646|269080
1583422200000|2020-03-05 15:30:00|14668|14658.6|14763.8|14755|14784.6|14777.8|14668|14651.2|277205
1583422500000|2020-03-05 15:35:00|14766.6|14749.4|14656.8|14646|14766.6|14749.4|14620|14613.4|227130
1583422800000|2020-03-05 15:40:00|14657.8|14648|14709.6|14683.2|14760|14742|14657.8|14648|209600
1583423100000|2020-03-05 15:45:00|14699.8|14682.8|14798|14773|14810|14796|14681.6|14672.8|311025
1583423400000|2020-03-05 15:50:00|14786.6|14762|14857.2|14842|14879.4|14861.4|14740|14730|392155
1583423700000|2020-03-05 15:55:00|14859.6|14842.2|14780.2|14769.4|14870|14859|14751.4|14745.2|294170
1583424000000|2020-03-05 16:00:00|14779.2|14765|14758.6|14743.4|14820|14797.8|14730.8|14720|141230
1583424300000|2020-03-05 16:05:00|14760|14744.6|14799.6|14783.2|14825|14814.8|14745|14730|243225
1583424600000|2020-03-05 16:10:00|14799.4|14783.4|14873.2|14861.2|14911|14898.4|14769.8|14760|314060
1583424900000|2020-03-05 16:15:00|14873.4|14861.4|14892.4|14873.2|14910|14905.2|14843.8|14820.8|302755
1583425200000|2020-03-05 16:20:00|14886.8|14872.4|14854.6|14840|14910|14895.2|14844.4|14830|170310
1583425500000|2020-03-05 16:25:00|14849.6|14833.6|14849.6|14833.4|14920|14913.2|14809.2|14802.2|311175
1583425800000|2020-03-05 16:30:00|14849.8|14833.6|14784.4|14764.4|14870|14856.2|14784.4|14764.4|239195
1583426100000|2020-03-05 16:35:00|14783.6|14764.6|14763.6|14751.4|14812|14799.8|14757.6|14750.2|195565
1583426400000|2020-03-05 16:40:00|14771.2|14751.8|14743.4|14725.2|14819.6|14801.8|14731.8|14720.2|239670
1583426700000|2020-03-05 16:45:00|14743.2|14722|14764.2|14743.6|14795|14780|14705|14700|124035
1583427000000|2020-03-05 16:50:00|14770|14750|14760|14744.2|14787|14776.2|14737|14725.2|122620
1583427300000|2020-03-05 16:55:00|14754.8|14742.4|14715|14703.6|14759.8|14743.2|14678.8|14670|206715
1583427600000|2020-03-05 17:00:00|14714.8|14702|14709.8|14695|14751|14741.8|14692.6|14682.4|135545
1583427900000|2020-03-05 17:05:00|14709.6|14695.2|14667.6|14653.8|14709.6|14695.2|14641.6|14629|186135
1583428200000|2020-03-05 17:10:00|14667.2|14649.6|14700|14688|14738.2|14727.6|14647.6|14640|175485
1583428500000|2020-03-05 17:15:00|14699.8|14687.8|14679.8|14662|14720|14705.8|14651|14644.2|113365
1583428800000|2020-03-05 17:20:00|14687.8|14668|14690.6|14681.2|14712.8|14709|14669.4|14660|141890
1583429100000|2020-03-05 17:25:00|14693|14680|14687.8|14679.8|14709|14700.6|14640.4|14630|205105
1583429400000|2020-03-05 17:30:00|14687.2|14672.4|14737.4|14723.2|14745.8|14737.2|14687|14669.6|191085
1583429700000|2020-03-05 17:35:00|14738.4|14723.4|14617.8|14606.2|14744|14729.4|14608.8|14602.2|239985
1583430000000|2020-03-05 17:40:00|14612|14602.4|14520.2|14511.6|14638|14631|14520.2|14511.6|275840
1583430300000|2020-03-05 17:45:00|14520|14511.8|14617.2|14608|14640|14630.2|14512.6|14504|227020
1583430600000|2020-03-05 17:50:00|14618.6|14608.6|14619.2|14601|14629.8|14620|14562.4|14551|154745
1583430900000|2020-03-05 17:55:00|14618.8|14601.2|14578.6|14560.2|14619.2|14602.8|14550.6|14540|143635
1583431200000|2020-03-05 18:00:00|14567.2|14552|14592|14580|14610|14597.4|14559.2|14544|86265
1583431500000|2020-03-05 18:05:00|14598|14580.2|14563.4|14544|14620|14603|14551.8|14540|98265
1583431800000|2020-03-05 18:10:00|14564.4|14545.6|14550|14540|14610|14596.4|14528.8|14520|150650
1583432100000|2020-03-05 18:15:00|14549|14540.2|14562.6|14548.4|14570|14555.4|14515.2|14503.6|154190
1583432400000|2020-03-05 18:20:00|14560.6|14543.6|14643.8|14631.6|14655.8|14650.2|14550|14543.4|179700
1583432700000|2020-03-05 18:25:00|14649.8|14631.2|14658.8|14648|14677.8|14669.6|14626.8|14605|170780
1583433000000|2020-03-05 18:30:00|14659.8|14648.2|14668.6|14660|14678|14668.8|14613.8|14600.8|109145
1583433300000|2020-03-05 18:35:00|14668.8|14660.2|14624.6|14617|14717.6|14714.8|14622.4|14617|165555
1583433600000|2020-03-05 18:40:00|14621.2|14610.8|14588.4|14580.6|14639.2|14627|14584.2|14571|92400
1583433900000|2020-03-05 18:45:00|14595.6|14580|14658.4|14641.4|14670|14660|14576.2|14566.2|82990
1583434200000|2020-03-05 18:50:00|14657.4|14640.2|14585.8|14569.2|14680|14672.8|14562.2|14555|116485
1583434500000|2020-03-05 18:55:00|14585.6|14569.4|14622.4|14608.4|14640|14623|14580|14569.2|79525
1583434800000|2020-03-05 19:00:00|14619.6|14590.8|14588|14565.6|14629.8|14616.4|14558|14550|79780
1583435100000|2020-03-05 19:05:00|14590|14570.4|14611|14593.4|14625.2|14619|14582.6|14570|65120
1583435400000|2020-03-05 19:10:00|14605.8|14590.6|14647.8|14628.2|14673|14660.6|14596.4|14583|85215
1583435700000|2020-03-05 19:15:00|14643.6|14625|14589|14568.8|14643.8|14625.2|14556|14550|160765
1583436000000|2020-03-05 19:20:00|14577|14565.8|14529.2|14524.8|14591|14572.6|14528|14524.8|156350
1583436300000|2020-03-05 19:25:00|14529|14523.6|14562.6|14550.2|14600|14589.6|14529|14520|224715
1583436600000|2020-03-05 19:30:00|14570.2|14554.4|14589.8|14581.6|14609.8|14600.2|14569.4|14550|220480
1583436900000|2020-03-05 19:35:00|14589.6|14577.6|14605.4|14588.8|14624.4|14617.2|14564.4|14555|118705
1583437200000|2020-03-05 19:40:00|14603.8|14590.8|14569.2|14557.6|14617.8|14610.2|14558.2|14550|124435
1583437500000|2020-03-05 19:45:00|14569.4|14557.8|14560|14553.8|14587.6|14576|14539.8|14531.6|149970
1583437800000|2020-03-05 19:50:00|14559.8|14554|14537.2|14521.4|14605.4|14599.2|14524.8|14520.4|213640
1583438100000|2020-03-05 19:55:00|14538.6|14524.2|14558|14542.6|14583.8|14573|14533|14521|94435
1583438400000|2020-03-05 20:00:00|14557.8|14545.2|14519.6|14509.8|14560|14550|14512.6|14506|172785
1583438700000|2020-03-05 20:05:00|14519|14505.4|14533.6|14521|14552|14537.8|14484.6|14472.8|262970
1583439000000|2020-03-05 20:10:00|14533.4|14521.8|14471.8|14460.2|14550|14534.4|14456.6|14451|191830
1583439300000|2020-03-05 20:15:00|14466.4|14463.4|14477.6|14461|14477.6|14470|14400.2|14392|428250
1583439600000|2020-03-05 20:20:00|14477.2|14466.2|14459.8|14444|14499.8|14493.4|14443.8|14432.2|139660
1583439900000|2020-03-05 20:25:00|14459.2|14440.8|14418.4|14411.2|14465|14460.2|14394.4|14393.6|270585
1583440200000|2020-03-05 20:30:00|14412.2|14406|14512|14492.2|14539.8|14520.6|14406|14394.6|292620
1583440500000|2020-03-05 20:35:00|14500|14493.4|14439|14425.8|14516.6|14505.8|14435.8|14420.2|197410
1583440800000|2020-03-05 20:40:00|14439.6|14426.2|14474.8|14463|14499.8|14482.8|14400.2|14394|223760
1583441100000|2020-03-05 20:45:00|14479.4|14469.2|14452.2|14444|14500|14490|14435|14420|225740
1583441400000|2020-03-05 20:50:00|14460.2|14446.2|14524.8|14502|14570|14556.6|14460.2|14444|456540
1583441700000|2020-03-05 20:55:00|14519.8|14506.6|14480|14470.8|14530|14516|14465|14452|484550
1583442000000|2020-03-05 21:00:00|14490.8|14464|14500|14460|14520|14491.8|14442.6|14420|598490
1583442300000|2020-03-05 21:05:00|14499.8|14460.2|14470|14440.4|14499.8|14460.4|14455.2|14440|24645
1583442600000|2020-03-05 21:10:00|14474.8|14440.6|14450|14422|14476|14460|14450|14422|17820
1583442900000|2020-03-05 21:15:00|14440|14422.2|14460|14440|14480|14455|14440|14422.2|8480
1583443200000|2020-03-05 21:20:00|14478|14445|14477.8|14440|14480|14460|14459.8|14440|4425
1583443500000|2020-03-05 21:25:00|14476|14460|14474|14460|14478|14467|14465|14460|4740
1583443800000|2020-03-05 21:30:00|14470|14470|14489.4|14470|14489.8|14470|14470|14460|7345
1583444100000|2020-03-05 21:35:00|14480|14460|14480|14460|14480|14460|14480|14460|4390
1583444400000|2020-03-05 21:40:00|14489.4|14461|14518|14490|14520|14497|14489.4|14460|23850
1583444700000|2020-03-05 21:45:00|14513|14470|14477.8|14440|14513|14470|14450|14420.4|25940
1583445000000|2020-03-05 21:50:00|14450|14441|14490|14440|14490|14441|14450|14440|6010
1583445300000|2020-03-05 21:55:00|14469.8|14430.2|14469.8|14430.2|14469.8|14436|14458|14430|1385
1583445600000|2020-03-05 22:00:00|14460|14430|14460|14440.2|14460|14459.6|14459|14430|5960
1583445900000|2020-03-05 22:05:00|14456|14442|14456|14422|14456|14450|14440|14420.2|9160
1583446200000|2020-03-05 22:10:00|14442|14422.2|14440|14422|14456|14422.2|14440|14422|1975
1583446500000|2020-03-05 22:15:00|14456|14422.2|14440|14422|14456|14422.2|14440|14422|1645
1583446800000|2020-03-05 22:20:00|14430|14422.4|14450|14430.4|14460|14430.4|14430|14422.4|3905
1583447100000|2020-03-05 22:25:00|14460|14430|14469.8|14440|14469.8|14452.8|14460|14430|4790
1583447400000|2020-03-05 22:30:00|14461.4|14450|14469.8|14450.2|14469.8|14450.2|14460|14440.2|3205
1583447700000|2020-03-05 22:35:00|14474|14450|14474.8|14460|14474.8|14460|14474|14450|1390
1583448000000|2020-03-05 22:40:00|14474|14454|14460|14430|14474.8|14454|14450|14430|8825
1583448300000|2020-03-05 22:45:00|14459.8|14448|14456.2|14430|14474.8|14453.2|14456.2|14430|5200
1583448600000|2020-03-05 22:50:00|14458||14460||14460||14458||1845
1583448900000|2020-03-05 22:55:00|14459|14440|14474.8|14454|14474.8|14454|14454|14430|4305
1583449200000|2020-03-05 23:00:00|14474|14435|14472|14440|14474.8|14459.8|14459.8|14435|4815
1583449500000|2020-03-05 23:05:00|14474.8|14450|14460|14442.2|14476|14450|14460|14440|1915
1583449800000|2020-03-05 23:10:00|14470|14444|14470|14445|14470|14445|14470|14444|1885
1583450100000|2020-03-05 23:15:00|14474|14470|14490.8|14470|14490.8|14470|14458|14470|1890
1583450400000|2020-03-05 23:20:00|14470.8|14460|14439.8|14426|14470.8|14460|14439|14426|18900
1583450700000|2020-03-05 23:25:00|14439.6|14427|14440|14422.2|14440|14430.2|14430.2|14422|7725
1583451000000|2020-03-05 23:30:00|14423.6|14422|14439.6|14421|14440|14423.6|14423.6|14421|8705
1583451300000|2020-03-05 23:35:00|14439|14420.2|14430|14420.2|14439.6|14422|14430|14420.2|3660
1583451600000|2020-03-05 23:40:00|14429|14420.4|14419.8|14402|14429|14420.4|14410|14400|24335
1583451900000|2020-03-05 23:45:00|14420|14405|14439|14400|14439.4|14410|14405|14400|18175
1583452200000|2020-03-05 23:50:00|14437|14400.2|14438.6|14400|14439|14400.2|14420|14400|1110
1583452500000|2020-03-05 23:55:00|14420|14401|14433.6|14401.8|14438.6|14401.8|14419.8|14400|1925
1583452800000|2020-03-06 00:00:00|14438.6|14410|14434.6|14420|14438.6|14420|14433.8|14410|2325
1583453100000|2020-03-06 00:05:00|14433|14410|14460|14440.4|14460|14440.4|14433|14410|11390
1583453400000|2020-03-06 00:10:00|14464|14440|14490|14455|14490|14486|14464|14440|12175
1583453700000|2020-03-06 00:15:00|14490.8|14456|14540|14502|14540|14525|14490.8|14456|30285
1583454000000|2020-03-06 00:20:00|14539|14500|14535|14460|14540|14501|14480|14460|14905
1583454300000|2020-03-06 00:25:00|14519.6|14464|14520|14460|14520|14470|14519.6|14460|2480
1583454600000|2020-03-06 00:30:00|14519|14462|14498.2|14470|14519|14470|14498.2|14462|515
1583454900000|2020-03-06 00:35:00|14500|14462|14517|14420|14517|14462|14426|14418|14110
1583455200000|2020-03-06 00:40:00|14486|14406|14460|14406|14486|14420|14420|14406|9995
1583455500000|2020-03-06 00:45:00|14459.6|14407|14439.4|14407|14459.6|14420|14409.8|14407|8580
1583455800000|2020-03-06 00:50:00|14408.2|14408.2|14416|14400.4|14439.4|14413.4|14406.2|14400|17740
1583456100000|2020-03-06 00:55:00|14412.8|14405|14420|14400|14500|14410|14401|14400|12620
1583485200000|2020-03-06 09:00:00|14195.4|14100|14240|14200|14260|14200|14165.8|14100|10015
1583485500000|2020-03-06 09:05:00|14260|14220|14234.8|14206.6|14260|14240|14219.8|14200|6950
1583485800000|2020-03-06 09:10:00|14218.6|14200|14239.4|14130|14260|14200|14180|14120|9705
1583486100000|2020-03-06 09:15:00|14200|14140.6|14199.8|14130|14200|14140.6|14140|14117.4|10145
1583486400000|2020-03-06 09:20:00|14197.4|14132|14180|14120|14199.8|14132|14174|14120|2765
1583486700000|2020-03-06 09:25:00|14196|14100|14116|14041|14196|14100|14086.8|14040|12690
1583487000000|2020-03-06 09:30:00|14100|14041.2|14130|14080|14180|14120|14100|14040|10150
1583487300000|2020-03-06 09:35:00|14120|14041|14070|14040|14130|14100|14060|14040|13160
1583487600000|2020-03-06 09:40:00|14078|14041|14040|14022.4|14078|14060|14040|14022.4|8575
1583487900000|2020-03-06 09:45:00|14070|14020|13920|13900|14078|14020|13920|13882|35975
1583488200000|2020-03-06 09:50:00|13980|13904.4|13980|13921|13980|13932|13920|13900|8120
1583488500000|2020-03-06 09:55:00|13968.6|13920.4|13880|13840|13980|13920.4|13860|13800|15245
1583488800000|2020-03-06 10:00:00|13849.2|13820|13885.2|13841.2|13890|13841.2|13840|13820|6615
1583489100000|2020-03-06 10:05:00|13883.8|13844|13880|13852|13890|13852|13878.8|13844|2505
1583489400000|2020-03-06 10:10:00|13860|13844|13820|13802.2|13890|13844|13820|13802.2|18060
1583489700000|2020-03-06 10:15:00|13800|13800.2|13820|13740|13820|13800.2|13799.4|13740|26035
1583490000000|2020-03-06 10:20:00|13819.8|13720|13700|13660.2|13820|13720|13700|13620|10690
1583490300000|2020-03-06 10:25:00|13754.8|13661|13660|13617.4|13760.2|13698.8|13660|13617.4|18305
1583490600000|2020-03-06 10:30:00|13636|13640|13800|13664.4|13800|13730|13636|13617.4|14580
1583490900000|2020-03-06 10:35:00|13820|13664.2|13760|13700|13830|13801.8|13747.6|13664.2|40090
1583491200000|2020-03-06 10:40:00|13755|13700.2|13816.2|13750|13830|13760|13754.8|13700|11050
1583491500000|2020-03-06 10:45:00|13819.8|13740|13819.8|13760|13819.8|13780|13779|13740|5155
1583491800000|2020-03-06 10:50:00||13741||13761.2||13780||13740|1660
1583492100000|2020-03-06 10:55:00|13820|13800|13898.4|13802|13980|13906|13819.8|13800|20625
1583492400000|2020-03-06 11:00:00|13898.2|13761.2|13940|13861|13940|13898|13896|13761.2|11860
1583492700000|2020-03-06 11:05:00|13920|13880|13859.2|13800|13920|13900|13859.2|13800|6745
1583493000000|2020-03-06 11:10:00|13840|13780|13800|13761.2|13859.2|13800|13790|13761.2|8995
1583493300000|2020-03-06 11:15:00|13816.6|13760|13856|13780|13856|13800|13816|13760|6170
1583493600000|2020-03-06 11:20:00|13840|13800|13860|13780|13860|13820|13840|13761.6|3225
1583493900000|2020-03-06 11:25:00|13804.2|13761.2|13804.2|13761.2|13804.2|13761.2|13804.2|13761.2|2275
1583494200000|2020-03-06 11:30:00|13877.2|13762|13840|13760.2|13877.2|13763.6|13840|13760|2305
1583494500000|2020-03-06 11:35:00|13877.2|13760|13877.2|13771.8|13877.2|13840|13877.2|13760|10500
1583494800000|2020-03-06 11:40:00||13800||13820||13820||13800|880
1583495100000|2020-03-06 11:45:00|13840|13802|13900|13854.4|13916|13856.2|13839.8|13802|2175
1583495400000|2020-03-06 11:50:00|13916|13856|13915.8|13890|13916|13898|13895.6|13842.8|2935
1583495700000|2020-03-06 11:55:00|13900|13860|13910|13843|13915.8|13870|13860|13842.8|6510
1583496000000|2020-03-06 12:00:00|13915.8|13854.6|13959.6|13920.2|14000|13989.8|13898|13854.6|112070
1583496300000|2020-03-06 12:05:00|13956|13920|13898.8|13878|13960|13920|13895.4|13862.2|66715
1583496600000|2020-03-06 12:10:00|13898|13862.2|13814.8|13782|13898.4|13880|13786|13764.2|142560
1583496900000|2020-03-06 12:15:00|13814.6|13781.8|13860|13830|13880|13858.6|13800|13781.8|27855
1583497200000|2020-03-06 12:20:00|13858.4|13830.2|13810|13780|13873|13860|13793|13764.2|40375
1583497500000|2020-03-06 12:25:00|13840|13770|13755|13702.6|13840|13773.2|13720|13702.2|73125
1583497800000|2020-03-06 12:30:00|13754|13702.2|13795|13762|13800|13780|13740.8|13702.2|24845
1583498100000|2020-03-06 12:35:00|13794.8|13762.4|13760|13743.6|13832.6|13791|13740|13732|48765
1583498400000|2020-03-06 12:40:00|13758|13740|13736|13720|13780|13740|13702|13682.2|91010
1583498700000|2020-03-06 12:45:00|13739|13703|13639.8|13626|13740|13710|13639.8|13622.2|93895
1583499000000|2020-03-06 12:50:00|13633|13634|13620|13562.4|13680|13640|13540.8|13522.2|151260
1583499300000|2020-03-06 12:55:00|13600|13563.4|13620|13582.2|13620|13582.2|13539.8|13525|80115
1583499600000|2020-03-06 13:00:00|13640|13582.4|13660|13640|13660|13640|13580|13561|77750
1583499900000|2020-03-06 13:05:00|13655.8|13620.2|13660|13620|13720|13700|13639.8|13620|80960
1583500200000|2020-03-06 13:10:00|13659.6|13623.4|13638|13580.2|13660|13629|13580.6|13579.8|53095
1583500500000|2020-03-06 13:15:00|13637.6|13600|13658.6|13608.6|13660|13641.4|13618|13600|20280
1583500800000|2020-03-06 13:20:00|13658|13608.8|13678.8|13666.2|13700|13680|13653|13608.8|28095
1583501100000|2020-03-06 13:25:00|13699.8|13680|13776|13741|13776|13761.2|13699.6|13680|100045
1583501400000|2020-03-06 13:30:00|13758.4|13750|13799.6|13760.4|13888|13860|13758.4|13740|156640
1583501700000|2020-03-06 13:35:00|13800|13760.6|13840|13792.4|13920|13900.2|13796|13760.6|95180
1583502000000|2020-03-06 13:40:00|13839.2|13800.6|13770|13760|13840|13800.6|13759.6|13740|48940
1583502300000|2020-03-06 13:45:00|13764|13744|13819.4|13780.6|13840|13820|13758|13740|39190
1583502600000|2020-03-06 13:50:00|13813|13800|13820|13800|13840|13800|13760|13750|34090
1583502900000|2020-03-06 13:55:00|13816.4|13802.4|13852.8|13810.8|13853.2|13839.8|13760|13750|109205
1583503200000|2020-03-06 14:00:00|13853.2|13820.4|13790|13760|13853.2|13824.8|13772.2|13760|65840
1583503500000|2020-03-06 14:05:00|13798|13763.2|13815.6|13795.6|13833.2|13800|13779|13760|51105
1583503800000|2020-03-06 14:10:00|13816|13791|13780|13744.4|13860|13821|13755.8|13744.4|66835
1583504100000|2020-03-06 14:15:00|13779.8|13740|13699.8|13671|13780|13743.6|13671.2|13671|134445
1583504400000|2020-03-06 14:20:00|13698.2|13686.6|13740|13703.2|13740|13731.2|13696|13671|43760
1583504700000|2020-03-06 14:25:00|13734.2|13703.6|13860|13800|13860|13860|13705|13680|126630
1583505000000|2020-03-06 14:30:00|13859.8|13833.6|13937.6|13903.8|14081.6|14041.8|13807|13800|951650
1583505300000|2020-03-06 14:35:00|13937.4|13921.2|13969.6|13950.8|14040|14029.4|13877.2|13860|809485
1583505600000|2020-03-06 14:40:00|13970|13960.4|14019.8|14000.6|14080|14062.2|13893.2|13886|690820
1583505900000|2020-03-06 14:45:00|14019.4|14000|13800|13780.2|14030|14006.6|13787.8|13772.4|625100
1583506200000|2020-03-06 14:50:00|13799.8|13786.8|13762.2|13752|13819.8|13810.8|13694.6|13684|708960
1583506500000|2020-03-06 14:55:00|13778.6|13741|13802|13787.6|13830|13823.8|13731.2|13716|437615
1583506800000|2020-03-06 15:00:00|13807.4|13791.6|13829.6|13815.2|13870|13860|13780.2|13778|480370
1583507100000|2020-03-06 15:05:00|13829.8|13817|13784.2|13772.2|13875.8|13861.6|13746.4|13742.2|429660
1583507400000|2020-03-06 15:10:00|13784.4|13772.4|13890.8|13877.6|13917.6|13908.6|13720|13702.2|586345
1583507700000|2020-03-06 15:15:00|13890.6|13878.8|13906.4|13884|13974|13964.4|13885.2|13871.8|492635
1583508000000|2020-03-06 15:20:00|13901.2|13881.8|13939.8|13918.8|13950|13937|13865.4|13840|339540
1583508300000|2020-03-06 15:25:00|13940|13909.4|14107.2|14082.6|14109|14099.8|13923.4|13902.8|876715
1583508600000|2020-03-06 15:30:00|14095|14084.4|13973|13962|14120|14109.2|13973|13962|630670
1583508900000|2020-03-06 15:35:00|13971.6|13960.4|14080|14069.4|14087.4|14084.2|13971.2|13960.4|307620
1583509200000|2020-03-06 15:40:00|14070.6|14060.6|14106.8|14095.6|14118.4|14106.6|14027.8|14022|336910
1583509500000|2020-03-06 15:45:00|14105.6|14098.2|14081.6|14071.2|14119.8|14103.4|14024.6|14011.2|277675
1583509800000|2020-03-06 15:50:00|14081.8|14074.6|14094.8|14084.4|14108.8|14105.2|14063.2|14050|222295
1583510100000|2020-03-06 15:55:00|14094.6|14083.6|14068.6|14045.2|14098.2|14087.6|14013.6|14001.2|203540
1583510400000|2020-03-06 16:00:00|14069.4|14045.4|13987|13973.4|14069.4|14049.4|13973|13964.4|213640
1583510700000|2020-03-06 16:05:00|13986.6|13973.2|13919.6|13900.2|14000|13991.6|13892.2|13882.2|307490
1583511000000|2020-03-06 16:10:00|13918.6|13900.4|13879.8|13866|13959.2|13944.6|13859.4|13850|189750
1583511300000|2020-03-06 16:15:00|13879.2|13865.8|13873|13860.2|13889.8|13878.8|13822.8|13818.2|227925
1583511600000|2020-03-06 16:20:00|13875|13860.4|13833|13820|13918|13908.2|13833|13820|169040
1583511900000|2020-03-06 16:25:00|13827.4|13818.2|13880|13865.2|13919.6|13904.8|13819.8|13812|156950
1583512200000|2020-03-06 16:30:00|13885.4|13866.8|13904.6|13885.2|13930|13924.8|13862.4|13853.4|154345
1583512500000|2020-03-06 16:35:00|13904.4|13886|13916.8|13902.2|13924|13915|13870.4|13860|105380
1583512800000|2020-03-06 16:40:00|13917.2|13902.6|13861.4|13850.2|13917.2|13905.2|13850.8|13843|188255
1583513100000|2020-03-06 16:45:00|13867|13852.4|13809.8|13798.2|13868|13856.4|13795.8|13788.8|257720
1583513400000|2020-03-06 16:50:00|13799.2|13798.4|13890|13867.6|13904.8|13897.2|13799.2|13798.4|173655
1583513700000|2020-03-06 16:55:00|13889.8|13865.8|13837.8|13829.6|13889.8|13876.4|13832|13822.2|136615
1583514000000|2020-03-06 17:00:00|13852.2|13823|13786.4|13777|13863.6|13844.8|13777.8|13775.4|152420
1583514300000|2020-03-06 17:05:00|13785.4|13775.4|13741.4|13730|13800|13790.2|13729.8|13723|211625
1583514600000|2020-03-06 17:10:00|13739.6|13732.4|13784|13766.8|13804.8|13797.2|13716.4|13710.4|187285
1583514900000|2020-03-06 17:15:00|13784.2|13766.4|13798|13781|13816|13805.4|13762.8|13751|120065
1583515200000|2020-03-06 17:20:00|13792|13782.4|13765.6|13752.6|13816.4|13807.6|13754.4|13744|143580
1583515500000|2020-03-06 17:25:00|13759.8|13751.4|13777.6|13765.6|13800|13781.2|13729.8|13724|118165
1583515800000|2020-03-06 17:30:00|13774.2|13764.6|13803.4|13792.2|13811|13800|13765|13750|156500
1583516100000|2020-03-06 17:35:00|13800|13794|13789|13782.4|13811|13804.2|13774.4|13764|242490
1583516400000|2020-03-06 17:40:00|13788.4|13782.2|13799.6|13788|13805|13797.8|13760.2|13744.4|80775
1583516700000|2020-03-06 17:45:00|13797.2|13789.8|13809.8|13796|13860|13858|13793.2|13776.4|225675
1583517000000|2020-03-06 17:50:00|13803.8|13789.2|13820|13812.4|13839|13827|13794.2|13783.6|86960
1583517300000|2020-03-06 17:55:00|13825|13812.6|13815.4|13802.2|13833.6|13826.4|13803.4|13792|70100
1583517600000|2020-03-06 18:00:00|13814.6|13803.2|13832|13821.8|13847|13840|13814.6|13803.2|97735
1583517900000|2020-03-06 18:05:00|13833.4|13822.4|13842.4|13833.6|13879|13872.8|13833.4|13820.2|130015
1583518200000|2020-03-06 18:10:00|13845.8|13834.4|13840|13821.8|13869.8|13860|13824.2|13820|92560
1583518500000|2020-03-06 18:15:00|13832.6|13822.6|13850|13842.6|13850|13843|13816.8|13806.4|74380
1583518800000|2020-03-06 18:20:00|13851.6|13842.4|13924.2|13912.6|13955|13947.4|13851|13841|265330
1583519100000|2020-03-06 18:25:00|13926.2|13913.2|13894.8|13885|13926.2|13913.4|13875.8|13865.2|105695
1583519400000|2020-03-06 18:30:00|13894|13880|13859.8|13845.6|13934.8|13920.2|13845.4|13838|176985
1583519700000|2020-03-06 18:35:00|13857.4|13845.4|13920|13900.2|13920|13905.6|13846.4|13840.2|208775
1583520000000|2020-03-06 18:40:00|13917.6|13900|13874|13864.6|13920|13905|13852.6|13844.8|109420
1583520300000|2020-03-06 18:45:00|13868.8|13860|13834.2|13823.4|13874|13863.8|13823.4|13813|108685
1583520600000|2020-03-06 18:50:00|13833.6|13829.4|13785|13780.8|13853.4|13842|13785|13780.8|139295
1583520900000|2020-03-06 18:55:00|13789.6|13781.2|13778.4|13761.8|13806.8|13801.2|13766.4|13760.4|137105
1583521200000|2020-03-06 19:00:00|13778|13771.2|13783.2|13773|13789|13781.4|13741.8|13739.8|144090
1583521500000|2020-03-06 19:05:00|13783.4|13774.2|13773.6|13760.6|13793.8|13788.4|13758.6|13744.6|83945
1583521800000|2020-03-06 19:10:00|13768.2|13760.8|13781.4|13770.6|13815|13805.6|13755.4|13753.2|142960
1583522100000|2020-03-06 19:15:00|13777.8|13767|13779.8|13770.2|13799.8|13785.6|13764|13760|88485
1583522400000|2020-03-06 19:20:00|13778.8|13762.2|13821.2|13808.6|13840|13830.4|13759.8|13753.6|97755
1583522700000|2020-03-06 19:25:00|13823.4|13808.4|13794.4|13782|13850|13840|13786|13780|127210
1583523000000|2020-03-06 19:30:00|13797|13787.6|13796.8|13786.2|13820|13812.8|13781.8|13776.6|110560
1583523300000|2020-03-06 19:35:00|13794.8|13786.4|13771.4|13762.2|13796.4|13786.8|13751.8|13745|148565
1583523600000|2020-03-06 19:40:00|13776.6|13767.2|13789.2|13777.2|13804|13797.4|13759.2|13750.4|113110
1583523900000|2020-03-06 19:45:00|13797|13781.2|13797.4|13781.8|13835|13825.6|13785.8|13780|119970
1583524200000|2020-03-06 19:50:00|13796.8|13785.6|13807.4|13798.6|13819.8|13812.2|13775.2|13762.6|86630
1583524500000|2020-03-06 19:55:00|13807.6|13798.8|13825.8|13815.4|13852.6|13844.8|13798.6|13786.8|172860
1583524800000|2020-03-06 20:00:00|13820.2|13808|13815.6|13804.4|13842.4|13834|13797.8|13788.6|193780
1583525100000|2020-03-06 20:05:00|13810.6|13805.2|13834|13825.6|13836|13830.4|13800.6|13790|135960
1583525400000|2020-03-06 20:10:00|13833.6|13824.8|13861|13850|13920|13911.8|13830|13823.4|323370
1583525700000|2020-03-06 20:15:00|13876.8|13850.2|13954.8|13940.2|13965|13957.2|13865|13850|371915
1583526000000|2020-03-06 20:20:00|13955|13940.4|13959.8|13948.2|13978.6|13972.6|13893.6|13880.8|335885
1583526300000|2020-03-06 20:25:00|13960|13952.8|13924|13913|13995|13986.6|13910.8|13904.6|294645
1583526600000|2020-03-06 20:30:00|13922|13910|13993.6|13980.2|14017.8|14004.6|13895.6|13880|535400
1583526900000|2020-03-06 20:35:00|14000.8|13978.4|13979.2|13944.6|14032|14025.6|13946.8|13931.6|266720
1583527200000|2020-03-06 20:40:00|13978.8|13944.8|14036.8|14024.2|14038|14030.2|13958.8|13944.2|376955
1583527500000|2020-03-06 20:45:00|14038|14030|14055.2|14038.8|14082.6|14078.8|14014|14004.2|474870
1583527800000|2020-03-06 20:50:00|14062.4|14041.2|14101.6|14086.6|14139.6|14133.8|14055.8|14038.8|563315
1583528100000|2020-03-06 20:55:00|14101.4|14091.6|14069.6|14057.6|14140|14134|14060|14054|568835
1583528400000|2020-03-06 21:00:00|14072.6|14067.8|14059.4|14040|14079.4|14067.8|14016|14000|478755
1583528700000|2020-03-06 21:05:00|14059.8|14038.6|14024|14010|14059.8|14038.6|14008|14000|44465
1583529000000|2020-03-06 21:10:00|14014.6|14021.6|14038|14025|14038.6|14035|14014.6|14021.6|13915
1583529300000|2020-03-06 21:15:00|14038.6|14020|14035|14022|14038.6|14022|14030|14020|5220
1583529600000|2020-03-06 21:20:00|14030|14030|14030|14020|14035|14030|14030|14005.2|15815
1583529900000|2020-03-06 21:25:00|14025|14010|14008|14005|14030|14025|14008|14002|18160
1583530200000|2020-03-06 21:30:00|14010|14002.2|14008|14002.2|14020.8|14007.2|14002.2|14001|12205
1583530500000|2020-03-06 21:35:00|14007.8|14001|13999.8|13990.6|14007.8|14003|13999.8|13980.2|23125
1583530800000|2020-03-06 21:40:00|13993.8|13980.2|13990|13963.8|13993.8|13985.4|13974.4|13960|31105
1583531100000|2020-03-06 21:45:00|13993.8|13965.8|13999.6|13993.2|14000|13993.2|13987.8|13965.8|11490
1583531400000|2020-03-06 21:50:00|13999.4|13994|14006.8|14001|14008|14006|13999.4|13994|27820
1583531700000|2020-03-06 21:55:00|14002.8|14000.6|14002|13996|14002.8|14000.6|13999|13993.2|19335
1583740800000|2020-03-09 08:00:00|13093.4|13040|12580|12500|13110|13040|12500|12471.4|107280
1583741100000|2020-03-09 08:05:00|12527.2|12520.4|12650|12600|12740|12640|12527.2|12520.4|30090
1583741400000|2020-03-09 08:10:00|12644|12600.2|12700|12610|12700|12620|12600.2|12600|37570
1583741700000|2020-03-09 08:15:00|12666.4|12625.6|12679.4|12620|12760|12740|12666.4|12620|19145
1583742000000|2020-03-09 08:20:00|12666.4|12640|12600|12531.2|12720|12680|12600|12531.2|46005
1583742300000|2020-03-09 08:25:00|12560|12540|12580|12533|12600|12540|12533|12520.4|15275
1583742600000|2020-03-09 08:30:00|12560|12540|12450|12400|12600|12540|12400|12360|51555
1583742900000|2020-03-09 08:35:00|12442|12360|12380|12320.2|12442|12360|12261.2|12222.2|49905
1583743200000|2020-03-09 08:40:00|12379|12340|12340|12280|12500|12380|12330|12280|34385
1583743500000|2020-03-09 08:45:00|12330|12292.2|12360|12318|12360|12340.2|12330|12292.2|52175
1583743800000|2020-03-09 08:50:00|12480|12320|12480|12360.2|12480|12360.2|12359.6|12300|95005
1583744100000|2020-03-09 08:55:00|12471.2|12360|12520.4|12400|12570|12480|12440|12321|64715
1583744400000|2020-03-09 09:00:00|12560|12420|12400|12342.2|12570|12530|12400|12320|32500
1583744700000|2020-03-09 09:05:00|12440|12360|12470.2|12436|12500|12440|12420|12360|32825
1583745000000|2020-03-09 09:10:00|12500|12420|12500|12480|12544.6|12480|12460.2|12420|20040
1583745300000|2020-03-09 09:15:00|12544.6|12500|12540|12500|12580|12540|12500|12480|32160
1583745600000|2020-03-09 09:20:00|12560|12460|12680|12600|12680|12600|12540|12460|17350
1583745900000|2020-03-09 09:25:00|12640|12620|12629.8|12580|12680|12628.4|12614.8|12540|19175
1583746200000|2020-03-09 09:30:00|12615.2|12560|12579|12520|12680|12600|12555.2|12520|13335
1583746500000|2020-03-09 09:35:00|12560|12521|12651|12550|12651|12550|12560|12520|5725
1583746800000|2020-03-09 09:40:00|12670|12580|12672.4|12640|12680|12650|12660|12550|7405
1583747100000|2020-03-09 09:45:00|12680|12620.8|12670|12620.8|12680|12660|12652|12620.8|10070
1583747400000|2020-03-09 09:50:00|12660.4|12624|12697.6|12620.8|12700|12660|12640|12620.8|14190
1583747700000|2020-03-09 09:55:00|12640|12620|12694|12580.2|12694|12621|12580|12540|17850
1583748000000|2020-03-09 10:00:00|12640|12580|12636|12580|12694|12606.6|12636|12540|14040
1583748300000|2020-03-09 10:05:00|12576|12576|12576|12530|12576|12576|12550|12520|8680
1583748600000|2020-03-09 10:10:00|12575.8|12542|12640|12600|12640|12600|12540|12520|57780
1583748900000|2020-03-09 10:15:00|12660|12520|12598|12560|12660|12560|12576|12520|23865
1583749200000|2020-03-09 10:20:00|12580|12550|12600|12525.2|12600|12550|12560|12520|5065
1583749500000|2020-03-09 10:25:00|12560|12527.8|12600|12544|12600|12562|12560|12525.2|9820
1583749800000|2020-03-09 10:30:00|12599.8|12540|12600|12540|12600|12571|12599.8|12540|6360
1583750100000|2020-03-09 10:35:00|12636|12541|12636|12560|12660|12601.2|12609.8|12541|11415
1583750400000|2020-03-09 10:40:00|12620|12580|12580|12552|12620|12580|12580|12550|975
1583750700000|2020-03-09 10:45:00|12638|12553|12580|12540|12638|12581|12579|12540|9060
1583751000000|2020-03-09 10:50:00|12570|12530|12620|12522|12620|12540|12530|12518|25830
1583751300000|2020-03-09 10:55:00|12618|12530|12440|12424|12620|12540|12439.8|12424|27455
1583751600000|2020-03-09 11:00:00|12500|12420|12580|12520|12600|12576|12422|12400|144290
1583751900000|2020-03-09 11:05:00|12576|12500|12461.2|12440|12598.8|12516|12456|12440|58695
1583752200000|2020-03-09 11:10:00|12479.6|12440.2|12395.2|12366.2|12500|12461.2|12365|12360|108165
1583752500000|2020-03-09 11:15:00|12395.4|12378|12480|12455.4|12480|12455.4|12350|12342.2|114900
1583752800000|2020-03-09 11:20:00|12499.8|12445.4|12400|12382.4|12499.8|12460|12372.8|12360|52755
1583753100000|2020-03-09 11:25:00|12399|12362.8|12400|12372.2|12400|12380|12360|12342.2|41940
1583753400000|2020-03-09 11:30:00|12390|12370|12282|12270|12400|12372.2|12279|12270|98770
1583753700000|2020-03-09 11:35:00|12296|12270.2|12350|12313.2|12380|12356|12280|12270|97965
1583754000000|2020-03-09 11:40:00|12340|12308.2|12340|12321|12380|12360|12318.4|12300|81495
1583754300000|2020-03-09 11:45:00|12338.8|12320|12380|12360|12399.4|12380|12338.8|12320|36585
1583754600000|2020-03-09 11:50:00|12373|12350|12359.6|12340|12380|12350|12316|12300|37310
1583754900000|2020-03-09 11:55:00|12359.4|12330.2|12330|12311|12359.4|12339.4|12311|12304.4|32420
1583755200000|2020-03-09 12:00:00|12329.4|12315.8|12319.8|12300.4|12330|12320|12299.4|12296|80765
1583755500000|2020-03-09 12:05:00|12300.4|12300|12231|12222|12320|12300|12220|12204|106195
1583755800000|2020-03-09 12:10:00|12240|12222.2|12179.4|12123.4|12240|12231|12093.8|12080|205415
1583756100000|2020-03-09 12:15:00|12179.6|12130|12060|12042.4|12180|12140|12060|12042.4|112630
1583756400000|2020-03-09 12:20:00|12080|12042.6|12073.6|12060.4|12080|12064.2|12008|12001|180315
1583756700000|2020-03-09 12:25:00|12096|12060.6|12098|12061|12159.2|12140|12045.6|12040|131575
1583757000000|2020-03-09 12:30:00|12100|12060.4|12078|12060|12100|12090|12031.6|12017.6|111810
1583757300000|2020-03-09 12:35:00|12080|12058|12095.6|12066|12095.6|12080.6|12054|12042|68620
1583757600000|2020-03-09 12:40:00|12090|12072|12108.6|12100.2|12122.2|12120|12090|12072|84835
1583757900000|2020-03-09 12:45:00|12109.6|12109.6|12118.2|12111.8|12118.2|12111.8|12096|12080|56695
1583758200000|2020-03-09 12:50:00|12120|12109|12183|12160|12200|12190|12118|12109|87550
1583758500000|2020-03-09 12:55:00|12179.8|12160.6|12189.4|12160|12199.6|12180.4|12152.8|12130|127605
1583758800000|2020-03-09 13:00:00|12180|12150|12086.8|12069.6|12195.4|12172.6|12080.2|12066.4|142255
1583759100000|2020-03-09 13:05:00|12090|12069.8|12119.8|12100.4|12160|12110.6|12080|12066.4|60030
1583759400000|2020-03-09 13:10:00|12118.8|12100.6|12066.4|12062.2|12120|12100.6|12066.4|12062.2|57630
1583759700000|2020-03-09 13:15:00|12060|12060|12040|12026.6|12080|12060|12038.4|12026.6|109555
1583760000000|2020-03-09 13:20:00|12039.8|12026.2|12020|12017.6|12050|12046|12020|12017.6|89490
1583760300000|2020-03-09 13:25:00|12019.8|12020|12138|12071.6|12160|12139.6|12003|12000|339965
1583760600000|2020-03-09 13:30:00|12107.4|12093.2|12390|12345.2|12500|12461.6|12101.2|12059.2|2005100
1583761500000|2020-03-09 13:45:00|12340|12300|12208.8|12200|12340.2|12309.2|12200.2|12200|80540
1583761800000|2020-03-09 13:50:00|12213.8|12200.2|12563|12534|12563|12557.2|12156|12140|1167140
1583762100000|2020-03-09 13:55:00|12577.8|12539.2|12580|12551.4|12716.6|12700.2|12463.8|12427.4|960700
1583762400000|2020-03-09 14:00:00|12583|12560.4|12540|12527.8|12628.8|12621.6|12525.2|12520|487330
1583762700000|2020-03-09 14:05:00|12528.2|12528|13125|13105.4|13137.8|13120|12520.6|12520|1259740
1583763000000|2020-03-09 14:10:00|13120|13104|13074.4|13036.2|13140|13118.6|12960.2|12960|846335
1583763300000|2020-03-09 14:15:00|13059.2|13040.4|12992.8|12980.4|13260|13226.8|12980|12965.6|929895
1583763600000|2020-03-09 14:20:00|13000|12981.6|12852.4|12836|13005.2|13000|12840|12820|503370
1583763900000|2020-03-09 14:25:00|12852.2|12840.8|12783.6|12770.2|12900|12891.4|12750|12736|589320
1583764200000|2020-03-09 14:30:00|12783.4|12770.4|12797.4|12784.8|12880|12866.8|12744.6|12743.6|945380
1583764500000|2020-03-09 14:35:00|12799.8|12785.2|12889|12864.6|12889|12880.6|12760.4|12758.2|628305
1583764800000|2020-03-09 14:40:00|12887.8|12867.2|12714.2|12700|12960|12948.4|12702.2|12700|651700
1583765100000|2020-03-09 14:45:00|12717.2|12700.6|12735.6|12725|12794.8|12780|12707.8|12700|272975
1583765400000|2020-03-09 14:50:00|12725.2|12724.4|12759.8|12739.2|12777|12759.6|12700.2|12700|292665
1583765700000|2020-03-09 14:55:00|12760|12740.2|12700.6|12682.8|12760|12746.2|12627.6|12622.2|780045
1583766000000|2020-03-09 15:00:00|12700.4|12680.2|12600|12591.4|12718|12700|12582.6|12566.8|381595
1583766300000|2020-03-09 15:05:00|12595|12591.6|12619.8|12597.8|12655.8|12636.8|12542.4|12542.2|435635
1583766600000|2020-03-09 15:10:00|12620|12608|12588.4|12584.8|12665.2|12658|12580.4|12570|507450
1583766900000|2020-03-09 15:15:00|12581|12580|12652.8|12624|12688|12677.6|12523.4|12514.2|536085
1583767200000|2020-03-09 15:20:00|12649.2|12624.2|12648.8|12640.4|12652|12644.2|12580|12560|343915
1583767500000|2020-03-09 15:25:00|12648.4|12640.2|12596.6|12581.4|12670.8|12664|12564.8|12560|384040
1583767800000|2020-03-09 15:30:00|12592.6|12582.6|12616|12606|12623|12616.6|12511.4|12505|259510
1583768100000|2020-03-09 15:35:00|12615.6|12605.2|12609.8|12594.8|12682.4|12677.8|12587.2|12568.2|447970
1583768400000|2020-03-09 15:40:00|12600|12594.6|12630|12615.2|12630|12617.8|12565.6|12560|356860
1583768700000|2020-03-09 15:45:00|12626|12620.2|12751.2|12740|12760|12756.6|12597|12590|599510
1583769000000|2020-03-09 15:50:00|12750.8|12737.2|12747.6|12733.2|12770|12757.8|12675.6|12664|591920
1583769300000|2020-03-09 15:55:00|12750|12735.6|12746.6|12732|12780|12761.2|12718.8|12710|252580
1583769600000|2020-03-09 16:00:00|12739.4|12730.2|12706.8|12701.8|12749.8|12737.6|12667.6|12664|371915
1583769900000|2020-03-09 16:05:00|12704.6|12702.2|12797.8|12784.4|12839.8|12829.6|12702.4|12690|350740
1583770200000|2020-03-09 16:10:00|12793.6|12784.6|12736.8|12720.4|12817.4|12808|12722|12717.4|245580
1583770500000|2020-03-09 16:15:00|12739.8|12720.6|12666.4|12650.6|12755.4|12745.2|12644.4|12640|223420
1583770800000|2020-03-09 16:20:00|12659.2|12652.2|12669.4|12656.2|12720|12713.6|12640.2|12640|169870
1583771100000|2020-03-09 16:25:00|12663.2|12645.6|12636.8|12620|12684.8|12667.6|12602.2|12600|190720
1583771400000|2020-03-09 16:30:00|12629.6|12621.8|12647.4|12632.2|12676|12667.2|12609.2|12606|207250
1583771700000|2020-03-09 16:35:00|12640|12632.6|12736.6|12721.8|12740|12726|12617.4|12613.6|297740
1583772000000|2020-03-09 16:40:00|12735.8|12721.6|12698.2|12683.2|12759.4|12749|12668.4|12660|199450
1583772300000|2020-03-09 16:45:00|12697.8|12690.4|12754|12743|12766.8|12759.6|12688.8|12677.2|284540
1583772600000|2020-03-09 16:50:00|12754.2|12734.2|12701.4|12692|12799.8|12790.2|12701|12682.6|352980
1583772900000|2020-03-09 16:55:00|12716.8|12691.6|12690.6|12677.6|12732.4|12720|12661.8|12655.8|180420
1583773200000|2020-03-09 17:00:00|12685|12680.2|12707.6|12701|12776|12767|12675.4|12660|322440
1583773500000|2020-03-09 17:05:00|12707.4|12700.4|12716.8|12708|12774|12764|12676.2|12670.2|185765
1583773800000|2020-03-09 17:10:00|12717|12708.2|12763.6|12750.2|12782|12777.8|12717|12708|257595
1583774100000|2020-03-09 17:15:00|12763.4|12750.4|12712.6|12703.2|12763.4|12755.4|12700.6|12700|127780
1583774400000|2020-03-09 17:20:00|12712.2|12700.6|12672|12667.2|12720|12709.8|12648.4|12643|242630
1583774700000|2020-03-09 17:25:00|12685.8|12669.8|12624.8|12608.8|12685.8|12672|12600.4|12600|311570
1583775000000|2020-03-09 17:30:00|12624.6|12606|12535.4|12524.2|12624.6|12608.8|12525.8|12524.2|411210
1583775300000|2020-03-09 17:35:00|12528.6|12523.2|12503.8|12500|12568.6|12556.6|12500.2|12500|484305
1583775600000|2020-03-09 17:40:00|12503.6|12500.2|12527.6|12509.6|12558|12542|12483.8|12479.2|399945
1583775900000|2020-03-09 17:45:00|12526.8|12509.8|12541.8|12526|12595|12585.4|12496.6|12488|228905
1583776200000|2020-03-09 17:50:00|12541.6|12524.8|12459.4|12447|12547.4|12530.2|12442|12438|307975
1583776500000|2020-03-09 17:55:00|12454.8|12440.2|12410|12396.6|12456.2|12445.2|12373.6|12370.4|543270
1583776800000|2020-03-09 18:00:00|12409.8|12394.4|12339.8|12334|12440|12421|12334|12323.2|262675
1583777100000|2020-03-09 18:05:00|12339.6|12330.2|12344.2|12334.2|12386.6|12379.8|12314.4|12305.2|214210
1583777400000|2020-03-09 18:10:00|12346.8|12334.4|12459.8|12447|12459.8|12447|12325.2|12320|190550
1583777700000|2020-03-09 18:15:00|12458|12436|12450.8|12440.8|12540|12518.6|12450|12436|542360
1583778000000|2020-03-09 18:20:00|12441|12440|12395|12377|12498|12490.4|12364.6|12351.4|357620
1583778300000|2020-03-09 18:25:00|12389.4|12377.2|12360|12350.2|12395|12387.6|12335.6|12321.2|207205
1583778600000|2020-03-09 18:30:00|12355.8|12348.2|12417.6|12395.6|12440|12431.8|12344|12340.6|393390
1583778900000|2020-03-09 18:35:00|12412.8|12390.6|12405.6|12380|12440|12422.6|12315.2|12302.2|241350
1583779200000|2020-03-09 18:40:00|12405|12384.2|12338.2|12313.4|12420|12413|12256.2|12246.6|364890
1583779500000|2020-03-09 18:45:00|12325.2|12300.2|12346.4|12333.6|12413|12401|12276.4|12271|224975
1583779800000|2020-03-09 18:50:00|12346|12337.4|12459.6|12448.6|12476|12459.8|12340.4|12320|227045
1583780100000|2020-03-09 18:55:00|12453.8|12448.4|12409.4|12400|12479|12472.6|12400.2|12400|228935
1583780400000|2020-03-09 19:00:00|12409.2|12400.2|12493.4|12470.2|12500|12496.6|12390|12383.6|333050
1583780700000|2020-03-09 19:05:00|12489.8|12470.8|12350.4|12330.4|12493.4|12480.2|12320.2|12320|425350
1583781000000|2020-03-09 19:10:00|12350.2|12330|12314.8|12300|12363.4|12353.2|12304.4|12300|263400
1583781300000|2020-03-09 19:15:00|12300.6|12300.4|12300.2|12300|12367.8|12350.2|12300.2|12300|328720
1583781600000|2020-03-09 19:20:00|12300|12299.6|12365|12350|12379.8|12373.2|12264.2|12264|335690
1583781900000|2020-03-09 19:25:00|12378.6|12358.4|12299|12292.4|12384.8|12376.2|12287.8|12280.2|387430
1583782200000|2020-03-09 19:30:00|12298.4|12289.4|12264.2|12254.2|12300.8|12290.4|12223|12220|381265
1583782500000|2020-03-09 19:35:00|12272|12254.6|12339|12326|12352|12339.4|12271.6|12254.6|334605
1583782800000|2020-03-09 19:40:00|12337.8|12326.8|12326.8|12303.2|12350.6|12346.8|12301.4|12298|222870
1583783100000|2020-03-09 19:45:00|12323.4|12303.6|12284.2|12266.6|12375.2|12365.4|12269.6|12260|505350
1583783400000|2020-03-09 19:50:00|12284|12265.8|12276.2|12261.2|12291|12280.6|12213.8|12202.4|517595
1583783700000|2020-03-09 19:55:00|12273.2|12260.6|12131.8|12129.2|12276.2|12268.6|12131.2|12129.2|882305
1583784000000|2020-03-09 20:00:00|12129.4|12120|12193.6|12160.4|12200|12180|12120.2|12120|988040
1583784300000|2020-03-09 20:05:00|12190|12190|12220|12200.2|12280|12220.2|12160.2|12160|68060
1583784600000|2020-03-09 20:10:00|12204.2|12200|12269.8|12243|12300|12265|12200.2|12200|27140
1583784900000|2020-03-09 20:15:00|12260|12240|12240.2|12240|12280|12260.2|12240.2|12240|20970
1583785200000|2020-03-09 20:20:00|12240|12234|12239.8|12213|12240|12234|12220|12200|30425
1583785500000|2020-03-09 20:25:00|12240|12220|12205|12202.2|12260|12242.4|12202.4|12200|35590
1583785800000|2020-03-09 20:30:00|12239.8|12202.4|12170|12164.6|12239.8|12206.2|12166|12160.4|101740
1583786100000|2020-03-09 20:35:00|12175|12164.8|12189.8|12164|12200|12180|12175|12160|10265
1583786400000|2020-03-09 20:40:00|12195|12165|12159.8|12150|12200|12172|12145.8|12126.4|49565
1583786700000|2020-03-09 20:45:00|12150.2|12144.2|12120.2|12120|12160|12146|12120.2|12120|23910
1583787000000|2020-03-09 20:50:00|12123.2|12117.8|12100.2|12100|12123.2|12122.6|12100.2|12100|40060
1583787300000|2020-03-09 20:55:00|12099|12096|12070|12051.4|12135.8|12096|12059|12051.4|48540
1583787600000|2020-03-09 21:00:00|12069|12048.2|12070|12040.2|12070|12051|12040.2|12040|21945
1583787900000|2020-03-09 21:05:00|12100|12050|12080|12058|12100|12059.6|12077.8|12040.2|7410
1583788200000|2020-03-09 21:10:00|12079.4|12059|12070|12061|12080|12070|12060.4|12059|11620
1583788500000|2020-03-09 21:15:00|12080|12062|12079|12066|12080|12072|12077.6|12062|7400
1583788800000|2020-03-09 21:20:00|12075.4|12063|12069|12060|12077.6|12069.8|12060.2|12060|13980
1583789100000|2020-03-09 21:25:00|12065|12040.4|12040|12031.4|12065|12060.2|12039.8|12031.2|12990
1583789400000|2020-03-09 21:30:00|12039.8|12028|12036.2|12036|12060|12041.6|12030|12025.6|15270
1583789700000|2020-03-09 21:35:00|12040|12040|12053.8|12040.2|12060|12044.8|12036.2|12040|8550
1583790000000|2020-03-09 21:40:00|12051|12040|12060|12030|12060|12040|12039.6|12030|11505
1583790300000|2020-03-09 21:45:00|12059.8|12035|12040|12026|12059.8|12035|12025|12020|19705
1583790600000|2020-03-09 21:50:00|12056.8|12027|12040|12022|12056.8|12035|12026|12020.6|8240
1583790900000|2020-03-09 21:55:00|12022.2|12020.6|12080|12046|12080|12060|12022.2|12020.6|29490
1583791200000|2020-03-09 22:00:00|12039|12047|12040|12020.6|12077.6|12050|12020.8|12020.6|16150
1583791500000|2020-03-09 22:05:00|12020.8|12020|12037.8|12020|12040|12020.2|12020|12020|16880
1583791800000|2020-03-09 22:10:00|12020.2|12019.8|12010|12000|12020.2|12019.8|12000.2|12000|20330
1583792100000|2020-03-09 22:15:00|12008|12000.2|12040|12004.8|12060|12036|12000.2|12000|29650
1583792400000|2020-03-09 22:20:00|12059.8|12005|12040|12020.2|12059.8|12035|12022|12004.8|18925
1583792700000|2020-03-09 22:25:00|12059.8|12020.4|12078|12040|12080|12060|12053|12020.4|19415
1583793000000|2020-03-09 22:30:00|12076|12040.2|12079.8|12040|12079.8|12060|12065|12020.4|8125
1583793300000|2020-03-09 22:35:00|12050|12027|12079.8|12060|12099.8|12090.2|12050|12027|29470
1583793600000|2020-03-09 22:40:00|12080|12080|12098|12077|12100|12085|12079.6|12060|10335
1583793900000|2020-03-09 22:45:00|12090.6|12080|12099.6|12099.4|12099.6|12099.4|12085.6|12074|22845
1583794200000|2020-03-09 22:50:00|12100|12098|12240|12220|12240|12220|12100|12098|32355
1583794500000|2020-03-09 22:55:00|12250|12225|12420|12400|12420|12402.8|12246|12225|46415
1583794800000|2020-03-09 23:00:00|12405.4|12400.2|12560|12500|12560|12500.2|12400|12381.6|91275
1583795100000|2020-03-09 23:05:00|12540|12501|12666.4|12640|12700|12684|12540|12500|134960
1583795400000|2020-03-09 23:10:00|12699.8|12660|12600.2|12600|12699.8|12680|12600.2|12600|55705
1583795700000|2020-03-09 23:15:00|12607|12542.6|12660|12618|12660|12618|12599|12540|25940
1583796000000|2020-03-09 23:20:00|12659.8|12639.8|12662|12641|12662|12641|12640|12618|12365
1583796300000|2020-03-09 23:25:00|12661.8|12640.2|12660|12643|12662|12658|12655|12600.2|16840
1583796600000|2020-03-09 23:30:00|12650|12643.2|12626.6|12610|12660|12643.2|12620|12602.2|14170
1583796900000|2020-03-09 23:35:00|12626.2|12608|12662|12622|12662|12647|12620|12602|27205
1583797200000|2020-03-09 23:40:00|12660|12630|12699.8|12683|12699.8|12692.8|12660|12630|47270
1583797500000|2020-03-09 23:45:00|12700|12682|12800|12760|12800|12781.8|12680|12670|70635
1583797800000|2020-03-09 23:50:00|12799.8|12762|12780|12711|12800|12790|12760|12700|39890
1583798100000|2020-03-09 23:55:00|12764|12721|12740|12700|12780|12769|12716|12700|25380
1583827200000|2020-03-10 08:00:00|12870|12866.2|12900|12825|12980|12920|12800.2|12800|51665
1583827500000|2020-03-10 08:05:00|12919.8|12830|13050|13024|13060|13050|12899.6|12826|45995
1583827800000|2020-03-10 08:10:00|13040|13021.2|12900|12830|13060|13021.2|12900|12830|12610
1583828100000|2020-03-10 08:15:00|12920|12840|12999.6|12930|12999.6|12930|12920|12830|6585
1583828400000|2020-03-10 08:20:00|12920|12880.8|13000|12969.8|13000|12969.8|12920|12880.8|18435
1583828700000|2020-03-10 08:25:00|13010|12980|13000|12954|13019.8|12999.8|12980|12920|17935
1583829000000|2020-03-10 08:30:00|12999.8|12965|13015|12960|13018|12999|12999.8|12920|5475
1583829300000|2020-03-10 08:35:00|13013|13000|13000|12960|13060|13025|13000|12960|12890
1583829600000|2020-03-10 08:40:00|13040.2|12980|13060|13020|13060|13020|13040.2|12980|7660
1583829900000|2020-03-10 08:45:00|13059.8|13016|13040|13000.2|13059.8|13037.8|13020|13000|9030
1583830200000|2020-03-10 08:50:00|13020|13000|13043.4|13004|13052|13008|12980|12960|7545
1583830500000|2020-03-10 08:55:00|13043.6|13010|13060|13022|13060|13053.8|13034|13004|6540
1583830800000|2020-03-10 09:00:00|13070.6|13040|13080|13060|13090|13066|13058|13022|32305
1583831100000|2020-03-10 09:05:00|13064|13060.2|13074|13020|13090|13064|13040|13008|9185
1583831400000|2020-03-10 09:10:00|13069|13020.2|13040|13020|13074|13047|13040|13008|12495
1583831700000|2020-03-10 09:15:00|13050|13040|13105|13081|13105|13090|13050|13040|15610
1583832000000|2020-03-10 09:20:00|13100|13080|13135|13100|13135|13120|13085|13040|27220
1583832300000|2020-03-10 09:25:00|13134.8|13040|13130|13120|13135|13120|13100|13040|8975
1583832600000|2020-03-10 09:30:00|13135|13121|13170|13140|13177.6|13165.2|13130|13120|42725
1583832900000|2020-03-10 09:35:00|13177.6|13140.2|13280|13240|13280|13261|13177.6|13100|81285
1583833200000|2020-03-10 09:40:00|13276|13250|13297.6|13250|13297.6|13280|13240|13200|36720
1583833500000|2020-03-10 09:45:00|13280|13300|13436|13400|13442.4|13400.2|13276|13300|37995
1583833800000|2020-03-10 09:50:00|13420|13380|13420|13401|13478|13422|13400|13380|33110
1583834100000|2020-03-10 09:55:00|13429.8|13400|13320|13300|13429.8|13400|13320|13300|23600
1583834400000|2020-03-10 10:00:00|13340|13272|13340|13280|13340|13296|13272|13250|14605
1583834700000|2020-03-10 10:05:00|13311|13282|13430|13400|13439.8|13401|13311|13280|18355
1583835000000|2020-03-10 10:10:00|13437.6|13401|13559|13501.4|13578|13560|13419|13332|57515
1583835300000|2020-03-10 10:15:00|13551.6|13405|13540|13460.6|13559|13500.2|13479.8|13402|17665
1583835600000|2020-03-10 10:20:00|13559|13500.2|13500|13460.6|13559|13524.4|13497|13460.6|19620
1583835900000|2020-03-10 10:25:00|13480|13430|13480|13400|13536|13431.6|13457.4|13400|8200
1583836200000|2020-03-10 10:30:00|13464.8|13425.2|13498.8|13432.4|13500|13480|13464.8|13400|11460
1583836500000|2020-03-10 10:35:00|13497|13440|13480.8|13432.4|13497|13466|13459.8|13432.4|11070
1583836800000|2020-03-10 10:40:00|13460|13440.4|13536|13520|13536|13520|13432.6|13417|40205
1583837100000|2020-03-10 10:45:00|13540|13530|13616.8|13560|13620|13600.8|13538.6|13480|57170
1583837400000|2020-03-10 10:50:00|13600|13561|13600|13580|13620|13600|13568.2|13540.2|23205
1583837700000|2020-03-10 10:55:00|13614|13581|13580|13560|13620|13600|13560.2|13560|41610
1583838000000|2020-03-10 11:00:00|13569.8|13561.8|13495.4|13470|13660|13615.6|13443.4|13400|229400
1583838300000|2020-03-10 11:05:00|13480|13471|13492.8|13470|13500|13483.4|13439.8|13422.2|102915
1583838600000|2020-03-10 11:10:00|13490|13461|13480|13462.2|13557.6|13536.6|13479.6|13461|77820
1583838900000|2020-03-10 11:15:00|13479.8|13462.6|13460|13428.2|13480|13470|13422.4|13422.2|73270
1583839200000|2020-03-10 11:20:00|13459.8|13428.4|13493|13462.2|13500|13482|13422.4|13422.2|81805
1583839500000|2020-03-10 11:25:00|13493.4|13463|13480.2|13480|13511|13500.2|13454.2|13440|61750
1583839800000|2020-03-10 11:30:00|13499.6|13480.2|13485|13470|13511|13491|13469|13460|52045
1583840100000|2020-03-10 11:35:00|13499.2|13470.2|13490|13476.2|13499.6|13490|13480|13470|31300
1583840400000|2020-03-10 11:40:00|13488|13476.4|13459.8|13442.2|13490|13480|13458|13422.2|41210
1583840700000|2020-03-10 11:45:00|13459.6|13440|13426.4|13400|13478|13450|13400.2|13400|51000
1583841000000|2020-03-10 11:50:00|13426|13382.2|13379.4|13360|13426|13382.2|13342.4|13342.2|50850
1583841300000|2020-03-10 11:55:00|13379.2|13370|13400|13380.4|13440|13400.4|13377.6|13370|56865
1583841600000|2020-03-10 12:00:00|13380.4|13380.2|13350|13342.2|13400|13387.2|13350|13342.2|71300
1583841900000|2020-03-10 12:05:00|13358.2|13343.2|13259.6|13234|13369.8|13348|13222.4|13222.2|116990
1583842200000|2020-03-10 12:10:00|13234|13230|13333.2|13300|13340|13300|13193|13160|106370
1583842500000|2020-03-10 12:15:00|13332.8|13282|13260|13226.8|13332.8|13284|13222.4|13222.2|77270
1583842800000|2020-03-10 12:20:00|13259.6|13226.4|13249.6|13226|13260|13230|13200.2|13200|82825
1583843100000|2020-03-10 12:25:00|13250|13226.2|13220.6|13220.4|13250|13245|13220.6|13220.4|31695
1583843400000|2020-03-10 12:30:00|13220.2|13220|13237.8|13200|13246|13229.6|13190.2|13182.2|63360
1583843700000|2020-03-10 12:35:00|13237.4|13202|13180|13165|13237.4|13213|13163.4|13163.2|44365
1583844000000|2020-03-10 12:40:00|13198.6|13165.2|13119.8|13100|13199|13180|13104.4|13100|67915
1583844300000|2020-03-10 12:45:00|13118.8|13100.4|13170|13151.4|13180|13162.2|13079.4|13075.4|88375
1583844600000|2020-03-10 12:50:00|13180|13165.8|13266|13243.8|13266|13244.4|13162.8|13160|87770
1583844900000|2020-03-10 12:55:00|13261.8|13244.4|13280.2|13280|13340|13320|13261.8|13240.2|94570
1583845200000|2020-03-10 13:00:00|13297.8|13270.6|13320|13310|13330|13320|13270.2|13262.2|93350
1583845500000|2020-03-10 13:05:00|13319.8|13300|13315.2|13292.8|13400|13391|13310|13273|94020
1583845800000|2020-03-10 13:10:00|13300|13273|13309.4|13300|13315.4|13300|13270.2|13270|50325
1583846100000|2020-03-10 13:15:00|13315.4|13309.4|13338|13301.2|13345.4|13340|13280.2|13280|75960
1583846400000|2020-03-10 13:20:00|13335|13301.4|13335|13320|13344.4|13330.2|13311.2|13301|42750
1583846700000|2020-03-10 13:25:00|13340|13330.8|13210|13200|13340|13330.8|13210|13200|44370
1583847000000|2020-03-10 13:30:00|13200.2|13180|13038.2|13025.2|13360|13350.2|13027.8|13024.2|2141330
1583847300000|2020-03-10 13:35:00|13030|13026|12873.4|12856.2|13070.2|13060|12803.6|12801|1385305
1583847600000|2020-03-10 13:40:00|12882|12862.2|12895.4|12884.8|12957.6|12944|12828.6|12820.2|728720
1583847900000|2020-03-10 13:45:00|12895.2|12884.6|13025.8|13009.2|13039.4|13022.4|12877.2|12860.2|734835
1583848200000|2020-03-10 13:50:00|13025.6|13015.8|13117.2|13110.2|13125.6|13120|12996.2|12996|611545
1583848500000|2020-03-10 13:55:00|13120|13109.8|13050.4|13042|13131|13127.4|13026|13021.2|504175
1583848800000|2020-03-10 14:00:00|13050.6|13042.2|13044|13042|13090|13084.6|13000.2|13000|392715
1583849100000|2020-03-10 14:05:00|13042.2|13041.2|13019.8|13010.2|13060|13049.2|12954|12949.4|404630
1583849400000|2020-03-10 14:10:00|13019.6|13010|13030.6|13023.4|13061|13060.2|13000.2|13000|312035
1583849700000|2020-03-10 14:15:00|13031.6|13020|12910.2|12904|13031.8|13021.4|12905.4|12904|366285
1583850000000|2020-03-10 14:20:00|12910|12906|12849.6|12840|12959.8|12954.2|12840.2|12840|361045
1583850300000|2020-03-10 14:25:00|12848.4|12836.8|12810|12793.6|12848.4|12839.4|12764.4|12764.2|494250
1583850600000|2020-03-10 14:30:00|12803.6|12794|12737.8|12731.8|12874.8|12860|12716.2|12705|370685
1583850900000|2020-03-10 14:35:00|12740|12733|12705.8|12697.2|12770|12761.2|12664|12660|325570
1583851200000|2020-03-10 14:40:00|12705.6|12699.8|12664.6|12644.2|12724.6|12720.2|12641.2|12640|391950
1583851500000|2020-03-10 14:45:00|12656|12648|12650.2|12644.2|12720|12706|12640|12630.6|297910
1583851800000|2020-03-10 14:50:00|12647.8|12637.8|12620|12610.6|12677.2|12667.2|12602.4|12601.2|304330
1583852100000|2020-03-10 14:55:00|12624|12607|12610|12602.4|12720|12705.6|12603.2|12602.4|373625
1583852400000|2020-03-10 15:00:00|12609.8|12606.2|12539.4|12525|12616.8|12607.4|12520.2|12520|578210
1583852700000|2020-03-10 15:05:00|12543|12525.2|12613.8|12600|12635.6|12617.8|12510|12501.2|330455
1583853000000|2020-03-10 15:10:00|12606.4|12586.4|12560|12545.6|12639.8|12625|12533|12522.4|266525
1583853300000|2020-03-10 15:15:00|12560.2|12545.8|12458.6|12446.6|12617.6|12603|12439.4|12422|429680
1583853600000|2020-03-10 15:20:00|12458.8|12446.8|12384.6|12379|12518|12505.2|12384.6|12379|450755
1583853900000|2020-03-10 15:25:00|12381.4|12380|12320.2|12299.4|12420|12400|12266.4|12266|701370
1583854200000|2020-03-10 15:30:00|12316.4|12290.4|12239.6|12220.2|12332.4|12321.4|12220.4|12215.2|617195
1583854500000|2020-03-10 15:35:00|12224.8|12220.6|12280.4|12269.4|12300|12287.8|12160.2|12160|660020
1583854800000|2020-03-10 15:40:00|12284.2|12273.6|12440|12431.8|12440|12434|12219.6|12209.4|521095
1583855100000|2020-03-10 15:45:00|12439.6|12421|12496.4|12480.6|12580.4|12576.6|12405.4|12400|674560
1583855400000|2020-03-10 15:50:00|12499.8|12480.8|12390.8|12371.8|12516|12507|12334.8|12325.4|288455
1583855700000|2020-03-10 15:55:00|12390.4|12374.8|12425.2|12410.2|12474|12461|12368.4|12362.4|267790
1583856000000|2020-03-10 16:00:00|12435|12409.6|12536.4|12527|12655.2|12640.4|12429.4|12409.6|584555
1583856300000|2020-03-10 16:05:00|12552.2|12529|12579.8|12566.4|12609.8|12600.2|12527|12523.6|253855
1583856600000|2020-03-10 16:10:00|12579.4|12568.6|12676.8|12644.6|12708.6|12700.2|12579.4|12568.6|459205
1583856900000|2020-03-10 16:15:00|12675.2|12650.2|12694.2|12680.2|12733.8|12721.2|12657.8|12649.4|355750
1583857200000|2020-03-10 16:20:00|12693.8|12680.4|12675.8|12668|12693.8|12680.6|12611|12609.4|197670
1583857500000|2020-03-10 16:25:00|12676|12670.2|12521.6|12510.4|12679.2|12673.8|12520|12507|230185
1583857800000|2020-03-10 16:30:00|12534|12511|12560|12543.2|12560|12549.4|12493.2|12480.6|266820
1583858100000|2020-03-10 16:35:00|12553.8|12525.8|12645|12620|12660|12647.6|12510.6|12493.4|243215
1583858400000|2020-03-10 16:40:00|12644.8|12620.2|12667|12659.4|12667|12659.4|12547.8|12542|325170
1583858700000|2020-03-10 16:45:00|12672.2|12663.6|12594.2|12584.6|12680|12673.2|12581.6|12562|197315
1583859000000|2020-03-10 16:50:00|12589.4|12584.4|12639.8|12625.8|12653|12642.4|12574|12561.2|122685
1583859300000|2020-03-10 16:55:00|12640|12630.4|12590|12580|12655|12650.8|12580.2|12580|108370
1583859600000|2020-03-10 17:00:00|12589.8|12582.8|12614.2|12592.4|12616|12609.8|12564|12560|149720
1583859900000|2020-03-10 17:05:00|12616|12592.8|12716|12711.6|12720|12716.2|12580.2|12560|274165
1583860200000|2020-03-10 17:10:00|12715.8|12708.6|12696.8|12682.8|12726|12717.4|12654.6|12634.6|147435
1583860500000|2020-03-10 17:15:00|12695|12683.4|12675.8|12663.8|12717.6|12710|12659.8|12640.2|285580
1583860800000|2020-03-10 17:20:00|12695|12657.2|12669.2|12660.6|12715.2|12709.8|12638.8|12633.6|204410
1583861100000|2020-03-10 17:25:00|12665.2|12656|12671.4|12662|12692.2|12680.2|12632.6|12625.8|115655
1583861400000|2020-03-10 17:30:00|12672.4|12665|12673.8|12660.2|12702|12696.2|12611.4|12602|178595
1583861700000|2020-03-10 17:35:00|12674|12660.4|12620|12611.8|12674|12666.8|12600.8|12600|124505
1583862000000|2020-03-10 17:40:00|12620.2|12615.6|12598.8|12583.2|12643.4|12640.2|12542|12540.2|206920
1583862300000|2020-03-10 17:45:00|12598.6|12583.4|12618.8|12600.2|12618.8|12607|12571.4|12560|136635
1583862600000|2020-03-10 17:50:00|12614.8|12601.4|12637|12620|12652|12646.6|12610|12590|150720
1583862900000|2020-03-10 17:55:00|12636.8|12620.4|12617.8|12602.4|12647.4|12640.8|12602.4|12600|130455
1583863200000|2020-03-10 18:00:00|12617.6|12610.2|12552.6|12544.8|12618|12610.4|12552.4|12544|202850
1583863500000|2020-03-10 18:05:00|12551.6|12544|12649.4|12636.8|12650|12644.8|12530.2|12524.8|208165
1583863800000|2020-03-10 18:10:00|12649.6|12640|12640|12634.6|12680|12667|12627.6|12618.2|315520
1583864100000|2020-03-10 18:15:00|12639.6|12634.8|12618|12602.4|12660|12651.2|12599.8|12589.2|131145
1583864400000|2020-03-10 18:20:00|12617.8|12606.6|12575.2|12565.2|12642.6|12638.2|12560|12555|185615
1583864700000|2020-03-10 18:25:00|12575.4|12565.4|12601|12580|12610|12605.8|12551.6|12540|158255
1583865000000|2020-03-10 18:30:00|12603.4|12580.2|12641.8|12613.8|12651.6|12646|12569.4|12550|154175
1583865300000|2020-03-10 18:35:00|12640|12616|12638.2|12620.6|12650|12637.2|12616.4|12600|141780
1583865600000|2020-03-10 18:40:00|12645|12626.4|12787|12775.2|12797.6|12792.4|12637.2|12620.2|534525
1583865900000|2020-03-10 18:45:00|12786.8|12775.4|12894|12883.6|12900|12892|12760|12751.6|432305
1583866200000|2020-03-10 18:50:00|12893.6|12884|12872|12859.6|12893.6|12884|12811.2|12801.6|306685
1583866500000|2020-03-10 18:55:00|12871.8|12859.8|12846|12833.2|12900|12895.2|12780.4|12780|256045
1583866800000|2020-03-10 19:00:00|12849.4|12836.2|12890|12874.6|12900|12895|12808.8|12802|369930
1583867100000|2020-03-10 19:05:00|12889.8|12877.6|12880|12863|12924.6|12919.4|12856.4|12842|341195
1583867400000|2020-03-10 19:10:00|12884|12863.2|12867.4|12848.2|12918|12914|12840.2|12840|200235
1583867700000|2020-03-10 19:15:00|12870|12855.2|12939.8|12923.2|12965.8|12958|12840|12827.2|406270
1583868000000|2020-03-10 19:20:00|12940|12920.6|12923.2|12910.2|12980|12975.4|12887.4|12880|353075
1583868300000|2020-03-10 19:25:00|12922.8|12910|12851.2|12840|12923|12910|12840.2|12840|185910
1583868600000|2020-03-10 19:30:00|12862.2|12840.2|12800.2|12800|12886|12875.4|12776.6|12760|297865
1583868900000|2020-03-10 19:35:00|12801.6|12800.2|12900.4|12876|12914.8|12906.8|12799.4|12780|259575
1583869200000|2020-03-10 19:40:00|12910|12880|12854.8|12840|12920|12910.6|12840.6|12840|251885
1583869500000|2020-03-10 19:45:00|12853.4|12840.2|12832.6|12820.8|12891.8|12890.8|12800.2|12800|325815
1583869800000|2020-03-10 19:50:00|12834.6|12824.2|12900|12883.6|12904.8|12901.6|12834.6|12824|414775
1583870100000|2020-03-10 19:55:00|12894|12880.6|12900|12899.8|12919.6|12913.6|12877.2|12867|586575
1583870400000|2020-03-10 20:00:00|12911|12899.2|12906|12890.2|12920|12900|12890.2|12889.4|761775
1583870700000|2020-03-10 20:05:00|12900|12890|12860|12810.2|12900|12890|12840|12800|16760
1583871000000|2020-03-10 20:10:00|12850|12813.2|12860|12827|12880|12860.2|12850|12813.2|15745
1583871300000|2020-03-10 20:15:00|12875|12836.2|12870|12855|12875|12860|12840.2|12836.2|13260
1583871600000|2020-03-10 20:20:00|12866|12852|12860|12840.6|12870|12855.4|12860|12840|6115
1583871900000|2020-03-10 20:25:00|12850|12840|12870|12850|12870|12850|12847.8|12840|8030
1583872200000|2020-03-10 20:30:00|12871|12850.2|12889.6|12860|12890|12864|12871|12850.2|5550
1583872500000|2020-03-10 20:35:00|12890|12880|12860|12850|12890|12880|12850.2|12850|10055
1583872800000|2020-03-10 20:40:00|12880|12870|12879.8|12870|12880|12870|12879.8|12870|6155
1583873100000|2020-03-10 20:45:00|12878.4|12856|12880|12867|12880|12867|12869.8|12856|7680
1583873400000|2020-03-10 20:50:00|12879.6|12860|12877.8|12852|12879.6|12860.2|12865|12852|9290
1583873700000|2020-03-10 20:55:00|12878|12850|12859.6|12850|12878|12850|12854|12850|4785
1583874000000|2020-03-10 21:00:00|12860|12840|12860.2|12840.2|12878|12840.2|12850|12840|3455
1583874300000|2020-03-10 21:05:00|12866.6|12853.4|12855|12840|12870|12853.4|12840.2|12840|6555
1583874600000|2020-03-10 21:10:00|12860|12842|12860|12840|12874|12847|12859.8|12840|4425
1583874900000|2020-03-10 21:15:00||12859.8||12845||12859.8||12840|4360
1583875200000|2020-03-10 21:20:00|12854.6|12846|12859.8|12840|12860|12850|12840.2|12840|5555
1583875500000|2020-03-10 21:25:00|12840.6|12840.4|12858|12840.4|12858|12840.6|12840.6|12840|5255
1583875800000|2020-03-10 21:30:00|12848.2|12849.2|12855|12844|12858|12849.2|12848|12840.4|3760
1583876100000|2020-03-10 21:35:00|12856|12840.6|12858|12840.6|12858|12853|12845.2|12840.4|2255
1583876400000|2020-03-10 21:40:00|12846.6|12842|12858|12813.2|12858|12842|12846.6|12813.2|11745
1583876700000|2020-03-10 21:45:00|12847.8|12815|12838|12815|12850|12815|12838|12815|1615
1583877000000|2020-03-10 21:50:00|12814|12811|12810|12801.8|12838|12811.2|12810|12801.8|6495
1583877300000|2020-03-10 21:55:00|12801.8|12802|12795.6|12720|12801.8|12802|12760|12720|18045
1583877600000|2020-03-10 22:00:00|12720|12710|12723|12711|12795.6|12724.4|12718.2|12710|10760
1583877900000|2020-03-10 22:05:00|12710.2|12710|12736|12700|12778.8|12720|12710.2|12700|5735
1583878200000|2020-03-10 22:10:00|12740|12703|12700.2|12700|12740|12710|12700.2|12700|6390
1583878500000|2020-03-10 22:15:00|12714.2|12700.2|12693|12680|12714.2|12710|12680|12667|13585
1583878800000|2020-03-10 22:20:00|12692|12667|12719.8|12680|12719.8|12680|12670|12667|10540
1583879100000|2020-03-10 22:25:00|12740|12680.2|12740|12690|12740|12726.4|12733|12680|5340
1583879400000|2020-03-10 22:30:00|12738.2|12680|12799.2|12764.2|12799.8|12764.2|12738.2|12680|5515
1583879700000|2020-03-10 22:35:00|12780|12700|12763|12705.4|12799.2|12755|12760|12700|1350
1583880000000|2020-03-10 22:40:00|12790|12705.6|12780|12740.6|12799.2|12780|12780|12705.6|6085
1583880300000|2020-03-10 22:45:00|12744.6|12741|12770|12720|12780|12751|12740|12708|5860
1583880600000|2020-03-10 22:50:00|12760|12721|12680|12662|12760|12721|12660.2|12660|19670
1583880900000|2020-03-10 22:55:00|12679.8|12664|12619.6|12600|12679.8|12664|12602.2|12600|10000
1583881200000|2020-03-10 23:00:00|12619.4|12597.6|12637.6|12600.2|12679.8|12621.6|12599|12580|35675
1583881500000|2020-03-10 23:05:00|12620|12607.6|12594.8|12580.2|12657.6|12607.6|12580.2|12580|18340
1583881800000|2020-03-10 23:10:00|12590|12583|12680|12590|12680|12590|12580.4|12583|9985
1583882100000|2020-03-10 23:15:00|12678|12583|12620|12583|12680|12584|12600|12583|6460
1583882400000|2020-03-10 23:20:00|12640|12600|12637|12600.2|12640|12603|12603|12600|2865
1583882700000|2020-03-10 23:25:00|12640|12600.4|12640|12601|12640|12601|12619|12600.4|3605
1583883000000|2020-03-10 23:30:00|12620|12602|12599|12580|12620|12603.2|12580.2|12580|7485
1583883300000|2020-03-10 23:35:00|12600|12590|12609.8|12584|12620|12590|12600|12580|4645
1583883600000|2020-03-10 23:40:00|12609.4|12600|12580.8|12580.6|12610|12600|12580.2|12560|8565
1583883900000|2020-03-10 23:45:00|12579.8|12560|12534.2|12500|12599.4|12560.2|12500.4|12500|19085
1583884200000|2020-03-10 23:50:00|12533.6|12500.2|12519.8|12502.2|12540|12520|12506|12500.2|22370
1583884500000|2020-03-10 23:55:00|12520|12506|12502.4|12502.2|12540|12539|12502.4|12502.2|31195
1583913600000|2020-03-11 08:00:00|12506|12321|12560|12500|12800|12500.2|12490|12321|11250
1583913900000|2020-03-11 08:05:00|12680|12412.8|12700|12599.4|12800|12600.2|12512|12412.8|8270
1583914200000|2020-03-11 08:10:00|12637.6|12600.2|12620|12560|12700|12636|12620|12560|7760
1583914500000|2020-03-11 08:15:00|12600|12520|12501.2|12406|12620|12560|12499.8|12402.4|7580
1583914800000|2020-03-11 08:20:00|12499.8|12402.4|12500|12420|12560|12500|12499|12401.2|4590
1583915100000|2020-03-11 08:25:00|12490|12402|12400|12360|12500|12402|12400|12300.2|9755
1583915400000|2020-03-11 08:30:00|12380|12340|12420|12360|12517.6|12420.2|12380|12327.2|14710
1583915700000|2020-03-11 08:35:00|12392.2|12360.6|12517.6|12390|12517.6|12420|12392.2|12360|5825
1583916000000|2020-03-11 08:40:00|12500|12385|12500|12420|12500|12420|12500|12385|1765
1583916300000|2020-03-11 08:45:00|12517.6|12430|12620|12540|12620|12580|12517.6|12430|9480
1583916600000|2020-03-11 08:50:00|12580|12560|12560|12500.2|12580|12560|12559.8|12500|5010
1583916900000|2020-03-11 08:55:00|12540|12510.2|12600|12520|12620|12579.4|12540|12500.2|10900
1583917200000|2020-03-11 09:00:00|12599.8|12510|12580|12520|12600|12520|12519.6|12466|3795
1583917500000|2020-03-11 09:05:00|12599.8|12520.2|12580|12540|12599.8|12540|12520|12500|7660
1583917800000|2020-03-11 09:10:00|12579.8|12500|12599.8|12560|12599.8|12560|12540|12500|3000
1583918100000|2020-03-11 09:15:00|12590|12500|12599.4|12520|12599.8|12520|12577.6|12500|1470
1583918400000|2020-03-11 09:20:00|12599.6|12560|12580|12520|12599.6|12560|12560|12520|3035
1583918700000|2020-03-11 09:25:00|12599.6|12500|12640|12600|12640|12600|12596|12500|3970
1583919000000|2020-03-11 09:30:00|12700|12610|12639.8|12577.6|12700|12610|12639.8|12577.6|2490
1583919300000|2020-03-11 09:35:00|12639.6|12560.2|12580|12500|12640|12560.2|12540|12440|15340
1583919600000|2020-03-11 09:40:00|12579.8|12502|12640|12538|12640|12580|12579.4|12502|4040
1583919900000|2020-03-11 09:45:00|12639.8||12600||12639.8||12600||40
1583920200000|2020-03-11 09:50:00|12619.6|12502|12580|12518.4|12619.6|12518.4|12580|12502|920
1583920500000|2020-03-11 09:55:00|12570|12540|12600|12520|12640|12570|12570|12518.4|5875
1583920800000|2020-03-11 10:00:00|12599.8|12520.2|12599.8|12520.2|12600|12540|12599.6|12520.2|1965
1583921100000|2020-03-11 10:05:00||12520.4||12520.4||12520.4||12520.4|0
1583921400000|2020-03-11 10:10:00|12600|12560|12600|12521.2|12600|12560|12599.8|12520.4|1005
1583921700000|2020-03-11 10:15:00|12599.8|12522|12599.8|12521.2|12599.8|12523.2|12599.8|12521.2|280
1583922000000|2020-03-11 10:20:00|12599.4||12560||12599.8||12560||555
1583922300000|2020-03-11 10:25:00|12520|12521|12540|12440|12560|12521|12498|12420|12155
1583922600000|2020-03-11 10:30:00|12600.2|12460|12599.6|12480.2|12600.2|12511.4|12580|12440|2880
1583922900000|2020-03-11 10:35:00|12599.8||12599.6||12599.8||12540||710
1583923200000|2020-03-11 10:40:00|12589.8|12500|12598|12500|12599.6|12500|12540.2|12500|60
1583923500000|2020-03-11 10:45:00|12599.8|12502|12599.8|12520|12599.8|12520.4|12599.8|12502|1660
1583923800000|2020-03-11 10:50:00|12598|12523|12599.8|12540|12599.8|12550|12598|12520|770
1583924100000|2020-03-11 10:55:00|12599.6|12524|12598|12524|12599.6|12524.2|12552.4|12524|1120
1583924400000|2020-03-11 11:00:00|12599.6|12520|12560|12520|12599.6|12540|12479|12440.6|64585
1583924700000|2020-03-11 11:05:00|12559|12530|12591.4|12540|12599.8|12580|12547|12520|38225
1583925000000|2020-03-11 11:10:00|12591.2|12520|12562.2|12521|12595|12563.2|12550|12520|11650
1583925300000|2020-03-11 11:15:00|12580|12521.2|12539.4|12500.8|12580|12550|12520|12500.8|31950
1583925600000|2020-03-11 11:20:00|12539.2|12500|12539.8|12471.2|12560|12520|12497.8|12470|27690
1583925900000|2020-03-11 11:25:00|12539|12480|12557|12520|12557.8|12520|12499.8|12480|23775
1583926200000|2020-03-11 11:30:00|12560|12510.2|12576|12540|12580|12540|12538|12505.2|17255
1583926500000|2020-03-11 11:35:00|12580|12540.2|12560|12540|12580|12559.8|12522.6|12507|24145
1583926800000|2020-03-11 11:40:00|12579.8|12540.2|12529.4|12480.2|12580|12550|12494|12465.2|46400
1583927100000|2020-03-11 11:45:00|12520|12480.4|12557|12513|12559.8|12513.2|12480|12468|37645
1583927400000|2020-03-11 11:50:00|12556.8|12509.8|12547.6|12530|12556.8|12540|12539.8|12509.8|8900
1583927700000|2020-03-11 11:55:00|12548|12520|12600|12571.4|12660|12610|12540|12520|40150
1583928000000|2020-03-11 12:00:00|12599.8|12572.2|12640|12610|12640|12610|12570|12520|18015
1583928300000|2020-03-11 12:05:00|12635|12620|12569.8|12543|12635|12620|12553|12540|24490
1583928600000|2020-03-11 12:10:00|12556|12540|12560|12524|12590|12540.4|12520|12509|22695
1583928900000|2020-03-11 12:15:00|12568|12524.2|12540|12520|12590|12550|12517.8|12506.6|19120
1583929200000|2020-03-11 12:20:00|12543.8|12524.6|12578|12550|12611.8|12567.6|12543.8|12507|27095
1583929500000|2020-03-11 12:25:00|12580|12543.4|12536.8|12508|12580|12543.4|12531.4|12507|13210
1583929800000|2020-03-11 12:30:00|12532|12512|12530|12501|12560|12540.2|12500|12490.8|73970
1583930100000|2020-03-11 12:35:00|12529.8|12510|12537.6|12502|12537.6|12510|12488|12470|46615
1583930400000|2020-03-11 12:40:00|12532.8|12527|12537.8|12502.2|12537.8|12527|12500|12490|27465
1583930700000|2020-03-11 12:45:00|12552|12515|12540|12512|12552|12531.6|12500|12498|23815
1583931000000|2020-03-11 12:50:00|12538|12520|12529|12510|12538|12525.6|12519.8|12510|46040
1583931300000|2020-03-11 12:55:00|12520|12520|12570|12540|12580|12552|12520|12520|44075
1583931600000|2020-03-11 13:00:00|12560|12545.8|12558.4|12541.2|12570|12550|12535|12524|43340
1583931900000|2020-03-11 13:05:00|12558.8|12542|12640|12622.4|12659.8|12647.6|12556|12541|55135
1583932200000|2020-03-11 13:10:00|12659.8|12623.4|12673.2|12650|12760|12744|12640|12620|92515
1583932500000|2020-03-11 13:15:00|12659.4|12640|12700|12665.8|12700|12668.2|12640|12605|52255
1583932800000|2020-03-11 13:20:00|12707.8|12670|12724.8|12707|12740|12721|12700|12662.2|65770
1583933100000|2020-03-11 13:25:00|12725|12705|12804|12800|12825.8|12825|12705|12680|105105
1583933400000|2020-03-11 13:30:00|12820|12804|12940|12902.8|12960|12949.2|12689.8|12680.2|914885
1583933700000|2020-03-11 13:35:00|12939.8|12911.4|12892|12868|13073|13051.8|12843.8|12831.4|1051505
1583934000000|2020-03-11 13:40:00|12889.8|12873.2|12899.6|12880.8|13020|13000|12819.4|12809|663990
1583934300000|2020-03-11 13:45:00|12905|12900.2|12874.2|12860.4|12974|12960.8|12840.4|12826|302360
1583934600000|2020-03-11 13:50:00|12872.8|12860|12973|12963.8|13006|13002.6|12824|12820|658390
1583934900000|2020-03-11 13:55:00|12972.4|12955.4|13022|13007.8|13027.4|13018.4|12912.6|12904|447440
1583935200000|2020-03-11 14:00:00|13021.6|13012.2|12910.6|12890|13026.6|13022.2|12863.6|12853.6|497895
1583935500000|2020-03-11 14:05:00|12910.4|12881.2|12952.6|12940.2|12979|12974|12879|12871.8|324790
1583935800000|2020-03-11 14:10:00|12953.6|12940.8|12865|12850.2|12973.8|12962|12851.4|12847.4|311470
1583936100000|2020-03-11 14:15:00|12864.2|12850|12813.8|12799.8|12877.6|12869.2|12751.8|12740|393845
1583936400000|2020-03-11 14:20:00|12813.6|12800.4|12735|12720.2|12832.2|12824.8|12709.2|12700.2|339350
1583936700000|2020-03-11 14:25:00|12733.4|12708.6|12703.2|12680.2|12780|12773.8|12647.8|12640.4|373460
1583937000000|2020-03-11 14:30:00|12694.2|12676.4|12718|12700.6|12755.8|12736.4|12630|12620|347400
1583937300000|2020-03-11 14:35:00|12717.8|12709|12679.2|12671.6|12720|12709|12641.2|12630|228820
1583937600000|2020-03-11 14:40:00|12675|12665|12625.6|12613.4|12700|12696.6|12609.6|12604|259140
1583937900000|2020-03-11 14:45:00|12623.6|12621.4|12627.2|12614.4|12717.2|12708.4|12619|12613.2|272540
1583938200000|2020-03-11 14:50:00|12627.6|12613.2|12640|12633.4|12679.2|12668.8|12611.8|12606|352205
1583938500000|2020-03-11 14:55:00|12639.4|12634.8|12640.6|12630.2|12680|12668.2|12610|12606|326940
1583938800000|2020-03-11 15:00:00|12655.8|12630.4|12652|12642.6|12710.6|12696.8|12629.4|12620|322785
1583939100000|2020-03-11 15:05:00|12651.8|12643.8|12710|12695.6|12714.4|12710.2|12626|12620|225460
1583939400000|2020-03-11 15:10:00|12713.8|12696.8|12708.6|12693.8|12714.2|12705.8|12638.4|12627|241365
1583939700000|2020-03-11 15:15:00|12709.6|12693.6|12669.4|12654|12709.8|12705|12656|12650|145425
1583940000000|2020-03-11 15:20:00|12669.6|12657.6|12615.8|12608.6|12680|12667.6|12609|12606|176025
1583940300000|2020-03-11 15:25:00|12615.4|12609|12668.6|12649.6|12680|12666.6|12614.6|12608.4|151995
1583940600000|2020-03-11 15:30:00|12668.2|12649.8|12719.4|12705.8|12750|12738.4|12649.4|12640|276570
1583940900000|2020-03-11 15:35:00|12718.4|12705.2|12714.8|12706.4|12760|12748.8|12693.6|12686.8|223675
1583941200000|2020-03-11 15:40:00|12720.6|12702|12715.6|12693.2|12734.6|12723|12670|12663|142200
1583941500000|2020-03-11 15:45:00|12716.6|12700.2|12759|12750.6|12780|12771.2|12675.4|12671|325685
1583941800000|2020-03-11 15:50:00|12765.6|12756.2|12757|12744.8|12820|12810|12725.4|12701|337420
1583942100000|2020-03-11 15:55:00|12751|12739.6|12783.2|12765.4|12790|12780.2|12719.6|12710|192575
1583942400000|2020-03-11 16:00:00|12778|12770.2|12846.2|12820|12850.6|12845.8|12753.4|12740.8|239445
1583942700000|2020-03-11 16:05:00|12841.8|12827|12857.8|12845.4|12880|12879.4|12797.4|12790|319430
1583943000000|2020-03-11 16:10:00|12858.8|12847.8|12897.4|12884.6|12924.6|12919.8|12841.2|12828.2|287820
1583943300000|2020-03-11 16:15:00|12896.4|12878.8|12916.2|12907.8|12960|12954|12871.2|12866|247905
1583943600000|2020-03-11 16:20:00|12917.8|12910|12893.4|12885.2|12969.2|12960.8|12884.2|12880|323960
1583943900000|2020-03-11 16:25:00|12895|12884.8|12873.6|12864|12904.2|12900|12850|12845.6|197450
1583944200000|2020-03-11 16:30:00|12876.4|12864.4|12843.4|12832.6|12915.6|12905.8|12821.6|12807.2|214970
1583944500000|2020-03-11 16:35:00|12854.2|12841|12786.4|12772.2|12875.4|12861|12774.8|12766.6|203205
1583944800000|2020-03-11 16:40:00|12779.8|12772.4|12720|12714.6|12812.8|12796.8|12720|12710|253405
1583945100000|2020-03-11 16:45:00|12722.8|12715.2|12716|12706.6|12760|12755.8|12682|12680|458135
1583945400000|2020-03-11 16:50:00|12712.6|12711.4|12717|12700.2|12743.8|12738|12698|12692|133845
1583945700000|2020-03-11 16:55:00|12714.4|12704.6|12722.4|12710.6|12730|12727|12663|12660|302345
1583946000000|2020-03-11 17:00:00|12717.6|12710.2|12619.8|12610|12730|12720.4|12614.6|12610|276470
1583946300000|2020-03-11 17:05:00|12620|12611.2|12663.8|12651.4|12666.4|12660|12619.2|12610|512465
1583946600000|2020-03-11 17:10:00|12663.6|12657.6|12678.6|12661.2|12694|12681|12640.2|12635.2|159025
1583946900000|2020-03-11 17:15:00|12678.4|12667.8|12682.2|12672.8|12730|12717|12673|12661.2|229005
1583947200000|2020-03-11 17:20:00|12686|12674.4|12654.8|12647.2|12700|12699.8|12635.4|12630|154315
1583947500000|2020-03-11 17:25:00|12659.8|12647|12669|12650|12700|12695.8|12649.4|12642|239310
1583947800000|2020-03-11 17:30:00|12671.4|12651|12668.6|12656.2|12686.6|12680.6|12645|12637|121470
1583948100000|2020-03-11 17:35:00|12668.8|12659.2|12650.8|12643|12678.2|12666.2|12617.4|12610|175650
1583948400000|2020-03-11 17:40:00|12646.6|12640|12573.6|12563.6|12650.4|12644.2|12549.6|12545|388740
1583948700000|2020-03-11 17:45:00|12579.2|12563.8|12593.8|12580.4|12620|12613.2|12545.4|12542.2|251830
1583949000000|2020-03-11 17:50:00|12597.2|12588.6|12594.8|12586|12614.8|12602.4|12568.4|12560|215815
1583949300000|2020-03-11 17:55:00|12597.8|12588.4|12629.8|12616.4|12658|12647.6|12584.2|12578|271675
1583949600000|2020-03-11 18:00:00|12625.2|12615.4|12583.4|12565|12648|12640.6|12565.2|12561|201545
1583949900000|2020-03-11 18:05:00|12576.6|12565.2|12567.8|12558.8|12620|12609.6|12548.6|12542.2|129480
1583950200000|2020-03-11 18:10:00|12569|12560.2|12539.6|12529.2|12597.2|12580|12531.2|12522.2|176220
1583950500000|2020-03-11 18:15:00|12539.4|12529.4|12480|12475.6|12579.6|12570.2|12466.8|12460|344820
1583950800000|2020-03-11 18:20:00|12479.6|12474.6|12438.4|12430.4|12518|12508.4|12430.6|12422.4|290765
1583951100000|2020-03-11 18:25:00|12439.8|12434.4|12355|12340.4|12440|12436.6|12319.6|12312|471970
1583951400000|2020-03-11 18:30:00|12360|12342.6|12327.8|12316|12420|12414.8|12311|12302.4|462410
1583951700000|2020-03-11 18:35:00|12326.8|12317|12388.8|12360.6|12391|12389.2|12290.4|12277.4|425250
1583952000000|2020-03-11 18:40:00|12381.4|12361.4|12400|12377|12499.8|12487.8|12365|12351|385275
1583952300000|2020-03-11 18:45:00|12399|12381.2|12413|12400|12478.6|12466.8|12381.6|12370|185740
1583952600000|2020-03-11 18:50:00|12410.8|12404|12425.8|12406.8|12489.8|12475.2|12388.2|12385.6|145695
1583952900000|2020-03-11 18:55:00|12424.2|12408.6|12435.4|12421|12479.4|12468.4|12408|12405.6|135820
1583953200000|2020-03-11 19:00:00|12439.8|12430.4|12340.4|12325.2|12477.2|12455.8|12340.4|12325.2|231205
1583953500000|2020-03-11 19:05:00|12339.8|12322.6|12326.2|12305.8|12360|12341|12270|12260|289655
1583953800000|2020-03-11 19:10:00|12324.6|12311.6|12289.6|12277.2|12359.8|12351.4|12269.8|12260|165100
1583954100000|2020-03-11 19:15:00|12288.4|12278.2|12396.6|12365.6|12420|12410|12279.2|12271.6|358600
1583954400000|2020-03-11 19:20:00|12396.2|12381.8|12352.6|12342|12419.8|12408.4|12341.4|12320.6|239735
1583954700000|2020-03-11 19:25:00|12366|12342.4|12598.8|12585.4|12599|12594.4|12354.2|12342|695255
1583955000000|2020-03-11 19:30:00|12596|12586.4|12586|12569.2|12599|12586.8|12516|12500.8|404490
1583955300000|2020-03-11 19:35:00|12577.4|12569.8|12661.8|12647.2|12681.8|12669|12549.8|12535|357045
1583955600000|2020-03-11 19:40:00|12658.4|12647.4|12670|12652.4|12730|12721.2|12628.4|12620|670305
1583955900000|2020-03-11 19:45:00|12680|12658.6|12712.4|12702|12786.6|12778.8|12645.6|12640|507920
1583956200000|2020-03-11 19:50:00|12712|12700|12646.8|12632.8|12726|12713.8|12600|12580.6|599580
1583956500000|2020-03-11 19:55:00|12650.4|12636.6|12683.2|12660|12716.8|12715.8|12650.4|12636.6|615050
1583956800000|2020-03-11 20:00:00|12700|12677|12615|12566|12716|12684.6|12590|12530|20605
1583957100000|2020-03-11 20:05:00|12600|12574|12645.8|12607|12660|12650|12591|12565.8|46300
1583957400000|2020-03-11 20:10:00|12640|12600.4|12637.4|12624|12648|12630|12620|12600.4|12070
1583957700000|2020-03-11 20:15:00|12637.2|12630|12620|12615.2|12637.2|12630.2|12620|12580|23430
1583958000000|2020-03-11 20:20:00|12627.4|12615.4|12620|12613|12627.4|12615.4|12593.2|12580|19260
1583958300000|2020-03-11 20:25:00|12617|12602|12605|12595.4|12620|12606.8|12600|12590|12030
1583958600000|2020-03-11 20:30:00|12608|12591.4|12606.8|12582.4|12609.8|12600.4|12591.4|12580|12965
1583958900000|2020-03-11 20:35:00|12602|12583.4|12654|12640|12654|12640|12602|12583.4|34600
1583959200000|2020-03-11 20:40:00|12650|12642|12650|12620|12660|12642|12645|12620|11875
1583959500000|2020-03-11 20:45:00|12644|12602.4|12649|12594|12649.8|12608.2|12603|12590|16415
1583959800000|2020-03-11 20:50:00|12650|12601.6|12600.4|12592.4|12650|12601.6|12600.4|12592.4|5020
1583960100000|2020-03-11 20:55:00|12600|12600|12609.8|12595|12620.4|12600|12595|12592.4|4570
1583960400000|2020-03-11 21:00:00|12600|12596|12620|12593.6|12620|12596|12600|12593.2|1315
1583960700000|2020-03-11 21:05:00|12619.8|12600|12620|12593.2|12620|12600.4|12616|12593.2|8280
1583961000000|2020-03-11 21:10:00|12617|12595|12610|12594|12617|12595|12610|12593.2|2645
1583961300000|2020-03-11 21:15:00|12609.8|12593.2|12605|12593.4|12610|12600|12605|12593.2|4315
1583961600000|2020-03-11 21:20:00|12600|12593.6|12610|12593.4|12610|12593.6|12600|12593.4|1615
1583961900000|2020-03-11 21:25:00|12609.6|12593.6|12587|12582.2|12610|12593.6|12587|12580|7355
1583962200000|2020-03-11 21:30:00|12600|12580|12600|12568|12600|12580|12570|12563.4|17465
1583962500000|2020-03-11 21:35:00|12599.8|12570|12597.8|12584|12600|12584|12597.8|12570|2015
1583962800000|2020-03-11 21:40:00|12584|12576|12597.8|12580|12597.8|12581|12584|12573.2|4815
1583963100000|2020-03-11 21:45:00|12595.8|12584|12610|12592|12610|12592|12588|12584|12420
1583963400000|2020-03-11 21:50:00|12619.8|12592.2|12619.8|12600.4|12619.8|12600.4|12619.8|12592|2630
1583963700000|2020-03-11 21:55:00|12600.6|12600.8|12640|12605|12640|12610|12600.6|12600.8|7470
1583964000000|2020-03-11 22:00:00|12624|12626|12673.2|12630|12679|12660|12624|12600.8|16460
1583964300000|2020-03-11 22:05:00|12670|12640|12679|12648.2|12679|12672|12660|12630|6685
1583964600000|2020-03-11 22:10:00|12679.8|12660.2|12760|12721.2|12760|12740.2|12679.8|12660.2|32150
1583964900000|2020-03-11 22:15:00|12759.6|12724.2|12762|12733|12780|12780|12731.4|12722.2|23995
1583965200000|2020-03-11 22:20:00|12768|12734|12776|12740|12791.4|12780|12768|12733|18085
1583965500000|2020-03-11 22:25:00|12775|12760|12840|12791|12840|12800|12760|12740|33175
1583965800000|2020-03-11 22:30:00|12838|12800|12860|12840.2|12860|12840.2|12830|12795.4|23050
1583966100000|2020-03-11 22:35:00|12875.4|12842|12898.8|12840|12900|12880|12855.4|12823.2|27340
1583966400000|2020-03-11 22:40:00|12893.8|12864|12860|12823.2|12900|12864|12857.6|12823.2|18265
1583966700000|2020-03-11 22:45:00|12877.6|12805.6|12840|12804|12877.6|12817.8|12795.6|12760|18070
1583967000000|2020-03-11 22:50:00|12860|12805.4|12820|12810|12872|12840|12806.8|12796|11200
1583967300000|2020-03-11 22:55:00|12857.4|12820|12869.6|12845|12869.6|12860|12830|12820|18995
1583967600000|2020-03-11 23:00:00|12869.4|12859.8|12830|12802|12869.6|12859.8|12830|12802|17735
1583967900000|2020-03-11 23:05:00|12820|12802.2|12835.8|12800|12850|12820.2|12811|12796|15290
1583968200000|2020-03-11 23:10:00|12828|12800.4|12793.6|12764.2|12840|12800.4|12779.8|12760|11850
1583968500000|2020-03-11 23:15:00|12780|12760|12716.2|12662.2|12780|12760|12676|12662|32665
1583968800000|2020-03-11 23:20:00|12716|12669|12760|12730|12780|12740|12715.4|12669|13175
1583969100000|2020-03-11 23:25:00|12745|12726|12753.8|12700.2|12760|12726|12709|12700|20950
1583969400000|2020-03-11 23:30:00|12760|12701.2|12780|12750|12780|12750|12750|12701.2|3795
1583969700000|2020-03-11 23:35:00|12779.6|12760|12720|12702|12780|12760|12720|12700|5050
1583970000000|2020-03-11 23:40:00|12730|12710|12740|12720|12740|12720|12719.8|12700|7160
1583970300000|2020-03-11 23:45:00|12757.8|12720.4|12707.8|12693|12774.2|12740|12703.8|12690.2|13205
1583970600000|2020-03-11 23:50:00|12706.8|12700|12700|12667.2|12745|12720|12689|12667.2|29480
1583970900000|2020-03-11 23:55:00|12699|12667.6|12696.8|12662|12720|12680|12680|12662|22360
1584000000000|2020-03-12 08:00:00|12196.8|12167.2|12220|12100|12400|12202|11801.6|11800|79335
1584000300000|2020-03-12 08:05:00|12200|12140|12100|12040|12300|12219.8|12080|12040|25075
1584000600000|2020-03-12 08:10:00|12112|12042|12170|12080|12207|12102|12080|12042|21655
1584000900000|2020-03-12 08:15:00|12140|12096.4|12180|12062|12198.4|12140|12140|12060|15100
1584001200000|2020-03-12 08:20:00|12170|12074.8|12100|12042|12170|12075.2|12074.2|12042|9375
1584001500000|2020-03-12 08:25:00|12060|12062|11978|11940|12100|12062|11940|11902|30165
1584001800000|2020-03-12 08:30:00|11977.8|11960|11990|11960|12100|12010|11970|11960|19215
1584002100000|2020-03-12 08:35:00|11960|11940.2|12000|11900|12000|11940.2|11900|11860|22370
1584002400000|2020-03-12 08:40:00|11959.8|11920|11880|11830|11980|11957.4|11879.8|11830|31685
1584002700000|2020-03-12 08:45:00|11860|11821.2|11950|11840|11950|11900|11820|11782|28045
1584003000000|2020-03-12 08:50:00|11920|11820|11900|11811|11920|11880|11860|11800|31620
1584003300000|2020-03-12 08:55:00|11920|11820|11840|11800.2|11920|11889|11820|11800|18640
1584003600000|2020-03-12 09:00:00|11835.2|11804|11800|11702.8|11840|11804|11760|11702.8|25005
1584003900000|2020-03-12 09:05:00|11760|11704.8|11684|11668.8|11760|11720|11684|11668.8|40380
1584004200000|2020-03-12 09:10:00|11700|11660|11700|11640|11726|11680|11670|11640|22330
1584004500000|2020-03-12 09:15:00|11680|11640.2|11760|11700|11790|11700|11667.6|11640.2|13485
1584004800000|2020-03-12 09:20:00|11740|11700.2|11780|11742|11782|11750.2|11740|11700|9870
1584005100000|2020-03-12 09:25:00|11779.2|11760|11800|11685.2|11850|11788.8|11770|11685.2|26620
1584005400000|2020-03-12 09:30:00|11796|11700|11796|11702|11800|11702|11704|11682|2255
1584005700000|2020-03-12 09:35:00|11800|11704|11800|11704.6|11800|11705|11796|11701.6|1915
1584006000000|2020-03-12 09:40:00|11739.6|11704|11740|11703.8|11800|11704|11739.6|11701.6|2585
1584006300000|2020-03-12 09:45:00|11800|11706|11900|11823|11900|11832|11760|11706|18435
1584006600000|2020-03-12 09:50:00|11895|11830|11800|11740|11895|11860|11779|11711|10170
1584006900000|2020-03-12 09:55:00|11798|11750|11780|11720|11840|11780|11750|11719.8|11110
1584007200000|2020-03-12 10:00:00|11760|11719.8|11760|11738.2|11820|11738.2|11716|11703.8|13375
1584007500000|2020-03-12 10:05:00|11780|11738.4|11824|11710|11824|11740|11739|11710|7250
1584007800000|2020-03-12 10:10:00|11799.8|11710.2|11800|11712.2|11824|11740|11750|11710|7480
1584008100000|2020-03-12 10:15:00|11824|11712|11780|11720|11824|11780|11760|11710|10580
1584008400000|2020-03-12 10:20:00|11760|11760|11754|11716|11780|11760|11740|11716|14360
1584008700000|2020-03-12 10:25:00|11750|11720|11780|11725.2|11824|11767|11750|11716|9125
1584009000000|2020-03-12 10:30:00|11799.8|11726.2|11776|11742|11799.8|11780|11776|11726.2|4400
1584009300000|2020-03-12 10:35:00|11780|11743|11780|11730|11780|11760|11716|11703.8|37840
1584009600000|2020-03-12 10:40:00|11740|11710|11780|11738|11780|11740|11740|11710|1935
1584009900000|2020-03-12 10:45:00|11760|11741|11760|11720|11780|11742|11760|11716|4140
1584010200000|2020-03-12 10:50:00|11750|11740|11780|11740|11780|11740.2|11750|11716.2|2610
1584010500000|2020-03-12 10:55:00|11779.8|11740.2|11848.8|11764|11849|11776|11774.8|11716.2|7480
1584010800000|2020-03-12 11:00:00|11849|11797.6|11756.8|11755|11976|11860|11755.4|11755|99715
1584011100000|2020-03-12 11:05:00|11760|11740.2|11597.8|11560.4|11760|11740.2|11577|11558|228395
1584011400000|2020-03-12 11:10:00|11597.6|11560|11695.4|11669|11700|11680|11535.8|11505.4|189015
1584011700000|2020-03-12 11:15:00|11700|11669.2|11699.8|11680|11740|11720|11650|11612|62155
1584012000000|2020-03-12 11:20:00|11695|11662|11600|11560|11711|11700|11570|11560|100275
1584012300000|2020-03-12 11:25:00|11596|11580|11560|11540|11600|11580|11520|11505.4|58345
1584012600000|2020-03-12 11:30:00|11599.6|11546|11560|11540|11599.6|11548|11514|11505.4|76395
1584012900000|2020-03-12 11:35:00|11559.8|11544|11544|11514|11599.6|11576.2|11519|11507|58155
1584013200000|2020-03-12 11:40:00|11542.8|11514.2|11480|11463.6|11560|11542.6|11479.8|11463.6|98755
1584013500000|2020-03-12 11:45:00|11479.6|11460|11517.6|11450.6|11548|11507.2|11428|11420|88875
1584013800000|2020-03-12 11:50:00|11515.8|11452.2|11427.4|11415.2|11520|11480|11417.4|11413|56145
1584014100000|2020-03-12 11:55:00|11430|11415|11419.6|11400|11460|11420.2|11382.2|11362|159845
1584014400000|2020-03-12 12:00:00|11415.2|11396|11345|11326|11420|11419.4|11337.8|11325.2|146645
1584014700000|2020-03-12 12:05:00|11348.6|11330.6|11319.8|11300|11360|11349|11299.6|11280.4|106900
1584015000000|2020-03-12 12:10:00|11313|11287.6|11341.6|11320|11342|11320|11260|11240.2|71410
1584015300000|2020-03-12 12:15:00|11342|11321|11350|11330.2|11360|11345.8|11282.6|11280|93955
1584015600000|2020-03-12 12:20:00|11357.8|11330|11340|11320.2|11357.8|11349|11324|11320.2|52980
1584015900000|2020-03-12 12:25:00|11339.6|11330|11320|11291|11400|11386.8|11260|11240.2|233675
1584016200000|2020-03-12 12:30:00|11316|11287.6|11350|11320|11374|11360|11315.2|11264|51630
1584016500000|2020-03-12 12:35:00|11338.8|11323.4|11380|11340.8|11380|11362|11318|11302.4|45745
1584016800000|2020-03-12 12:40:00|11376.2|11360|11474|11456|11477.2|11456|11374|11360|134785
1584017100000|2020-03-12 12:45:00|11480|11457|11402.2|11384|11500|11484|11398.2|11380|128780
1584017400000|2020-03-12 12:50:00|11401.2|11380|11375|11350|11449.8|11440|11356|11350|86410
1584017700000|2020-03-12 12:55:00|11374.8|11340|11640|11587.8|11640|11600|11354|11340|129835
1584018000000|2020-03-12 13:00:00|11626.4|11580|11494.8|11460|11626.4|11600.2|11440.2|11420|103070
1584018300000|2020-03-12 13:05:00|11493|11464|11591.8|11560|11608|11600|11482|11460|97290
1584018600000|2020-03-12 13:10:00|11591.4|11564.4|11597.8|11560|11622.2|11610.4|11567.4|11550|108430
1584018900000|2020-03-12 13:15:00|11600|11565|11480|11460|11600|11572|11479.8|11460|104550
1584019200000|2020-03-12 13:20:00|11491|11470|11479|11462|11500|11490|11468.4|11460|149345
1584019500000|2020-03-12 13:25:00|11480|11460|11620|11600|11622.2|11602.4|11460.2|11460|143030
1584019800000|2020-03-12 13:30:00|11600.2|11610|11399.8|11351.8|11625|11621.8|11340.2|11335.4|2707870
1584020100000|2020-03-12 13:35:00|11399.6|11372.2|11400|11385|11450|11428|11374.8|11360|215375
1584021000000|2020-03-12 13:50:00|11264|11261|11174.4|11168.8|11264|11261|10985.6|10985.4|1712260
1584021300000|2020-03-12 13:55:00|11179|11169|11740|11726.8|11767.4|11756.4|11170.8|11166.8|1267280
1584021600000|2020-03-12 14:00:00|11734.4|11718.6|11500|11464.8|11760|11740.2|11464.4|11452.6|839725
1584021900000|2020-03-12 14:05:00|11501.6|11488|11619.6|11602.8|11620|11613|11501.6|11480|496755
1584022200000|2020-03-12 14:10:00|11617.8|11595.4|11530|11500.2|11666|11660|11452.6|11440|877400
1584022500000|2020-03-12 14:15:00|11529.8|11506|11590|11564.8|11620|11603.6|11501.4|11480|358420
1584022800000|2020-03-12 14:20:00|11596|11579.8|11580|11555.2|11596|11579.8|11492.2|11480|439490
1584023100000|2020-03-12 14:25:00|11572.6|11543.6|11485.8|11470.4|11635.6|11632.2|11454.6|11440|576580
1584023400000|2020-03-12 14:30:00|11488|11470.6|11454.8|11442.2|11512.8|11500.6|11411.8|11402.4|570035
1584023700000|2020-03-12 14:35:00|11454|11440|11439.8|11430|11515.2|11500.4|11419.2|11411|316575
1584024000000|2020-03-12 14:40:00|11434.8|11420.6|11439.4|11420.6|11480|11463.2|11374|11370.8|428175
1584024300000|2020-03-12 14:45:00|11440|11424.2|11459.8|11451|11520|11508.6|11436.2|11424.2|341290
1584024600000|2020-03-12 14:50:00|11459.4|11451.2|11533.2|11519|11540|11537.4|11402.2|11400|466680
1584024900000|2020-03-12 14:55:00|11533|11524.8|11453.4|11447|11533|11524.8|11442.4|11433.2|210915
1584025200000|2020-03-12 15:00:00|11458.8|11444.2|11349.6|11341|11458.8|11444.2|11305.6|11300.2|379820
1584025500000|2020-03-12 15:05:00|11351.4|11343.8|11258.8|11244|11370.2|11362.8|11242.6|11242.2|303285
1584025800000|2020-03-12 15:10:00|11257.8|11244.4|11208.8|11200.2|11260|11251.6|11200.2|11200|302320
1584026100000|2020-03-12 15:15:00|11206.8|11203.6|11227.8|11213.8|11290|11278.2|11206.8|11200.2|391450
1584026400000|2020-03-12 15:20:00|11228|11222.2|11277.2|11267|11284|11277.4|11171.8|11171|695275
1584026700000|2020-03-12 15:25:00|11271.8|11266.2|11219.8|11214.2|11308|11298.6|11200.2|11200|368480
1584027000000|2020-03-12 15:30:00|11226|11210|11173.2|11161.4|11260|11248|11155.6|11140|428590
1584027300000|2020-03-12 15:35:00|11180|11161.6|11087|11078|11220|11204.4|11058.4|11056.6|603905
1584027600000|2020-03-12 15:40:00|11089.8|11072.8|11057|11050|11099.8|11086.8|11029.8|11024|400985
1584027900000|2020-03-12 15:45:00|11059.4|11050.2|11036.6|11024.4|11075|11067.6|11023|11021|546370
1584028200000|2020-03-12 15:50:00|11033|11024.8|10985.8|10970.6|11036|11026.6|10925.2|10925|1394125
1584028500000|2020-03-12 15:55:00|10985.6|10970.4|11034.8|11010.2|11100|11095.4|10971|10965.2|500820
1584028800000|2020-03-12 16:00:00|11017.6|11010|11008.4|11000|11076.2|11070.2|11000.6|11000|288690
1584029100000|2020-03-12 16:05:00|11010|11003.8|10971.4|10970|11020|11012.4|10966.4|10960|292990
1584029400000|2020-03-12 16:10:00|10980|10970.2|11019.8|11003.4|11035.4|11022.4|10957.8|10957.6|364530
1584029700000|2020-03-12 16:15:00|11014.4|11006.2|10989|10980.2|11072.6|11064|10960|10957.6|267510
1584030000000|2020-03-12 16:20:00|10995|10984|11055.4|11048.2|11055.4|11048.2|10966|10961.4|240350
1584030300000|2020-03-12 16:25:00|11055|11046|11083.6|11077.4|11140|11135|11028.8|11020|375490
1584030600000|2020-03-12 16:30:00|11083.4|11064.4|11024.2|11013.8|11093.6|11083.4|11006.6|11000.6|201875
1584030900000|2020-03-12 16:35:00|11024.4|11014|11075.8|11062.6|11094|11088.4|11024.4|11014|174860
1584031200000|2020-03-12 16:40:00|11073|11062.8|11065.2|11051|11073|11063.4|11044.4|11040|237395
1584031500000|2020-03-12 16:45:00|11060|11055.6|11055.2|11041.6|11094|11090|11045.6|11030|654885
1584031800000|2020-03-12 16:50:00|11050|11045.2|11182|11160|11255|11250.2|11050|11040|475525
1584032100000|2020-03-12 16:55:00|11170|11160.4|11410|11393|11510|11500.4|11149.8|11131.4|960320
1584032400000|2020-03-12 17:00:00|11409.8|11372.8|11742.2|11711|11750|11740.2|11316.2|11300|1144880
1584032700000|2020-03-12 17:05:00|11742|11724.4|11527.2|11514|11890|11880.2|11440.2|11424.4|891520
1584033000000|2020-03-12 17:10:00|11527|11503|11360|11341.4|11577.6|11555.6|11200.4|11200|602695
1584033300000|2020-03-12 17:15:00|11369.8|11355|11355.8|11340.8|11422.8|11416.4|11280|11260|377075
1584033600000|2020-03-12 17:20:00|11354.8|11341|11400|11360|11445|11437.4|11280.2|11260.2|272755
1584033900000|2020-03-12 17:25:00|11398.4|11360.2|11404|11366.2|11437|11430.8|11300.6|11300|280870
1584034200000|2020-03-12 17:30:00|11402.8|11371.6|11376|11360.6|11457.4|11440|11341.4|11320|178295
1584034500000|2020-03-12 17:35:00|11371.8|11361.4|11240|11220.2|11384|11376|11206.4|11200|394910
1584034800000|2020-03-12 17:40:00|11238|11220|11179.8|11159.2|11263.8|11258.2|11146.4|11140|386175
1584035100000|2020-03-12 17:45:00|11179.4|11165.2|11265.4|11253.6|11280|11270.8|11113.4|11100|248115
1584035400000|2020-03-12 17:50:00|11257.4|11253|11237.8|11210.2|11320|11297.2|11201.4|11200|169915
1584035700000|2020-03-12 17:55:00|11237.6|11210.8|11344.8|11324.6|11350.2|11340|11221|11210.4|187975
1584036000000|2020-03-12 18:00:00|11340|11325.2|11336.4|11314.8|11393.8|11378|11250.2|11240|230355
1584036300000|2020-03-12 18:05:00|11336.2|11319|11330|11308|11369.8|11359.2|11274.4|11269|152445
1584036600000|2020-03-12 18:10:00|11336|11319.8|11252.2|11238.6|11356.4|11333.2|11217.2|11217|198475
1584036900000|2020-03-12 18:15:00|11252.4|11240.2|11259.8|11247.6|11299.2|11292|11217.2|11213.8|134145
1584037200000|2020-03-12 18:20:00|11260|11248|11243.8|11234|11285.6|11273|11234.4|11224.8|131610
1584037500000|2020-03-12 18:25:00|11246.2|11234.2|11260|11240.4|11300|11293.8|11232.6|11224|183830
1584037800000|2020-03-12 18:30:00|11259.8|11240.6|11236.8|11223|11300|11283|11215.4|11212.8|104265
1584038100000|2020-03-12 18:35:00|11230.2|11225.8|11159.4|11135.4|11245|11239.4|11116.6|11108|358610
1584038400000|2020-03-12 18:40:00|11159.2|11135.8|11129.4|11114.2|11180|11174.6|11101.4|11100|208880
1584038700000|2020-03-12 18:45:00|11125.8|11108.2|11183.8|11170.2|11192|11180.8|11063.6|11060|559740
1584039000000|2020-03-12 18:50:00|11191.8|11164.6|11104.4|11100|11191.8|11166.2|11071|11070|337395
1584039300000|2020-03-12 18:55:00|11104.2|11094.6|11099|11093|11172|11163.6|11085|11081|513220
1584039600000|2020-03-12 19:00:00|11098.8|11081|11157|11143.6|11168.4|11159.2|11085.2|11081|243610
1584039900000|2020-03-12 19:05:00|11153.4|11140|11158|11146.8|11188|11182.4|11082|11080|241590
1584040200000|2020-03-12 19:10:00|11147.2|11144.2|11189.6|11171.8|11247|11237.8|11147.2|11131.6|361600
1584040500000|2020-03-12 19:15:00|11183.8|11170|11120|11111.8|11189.6|11170|11102.2|11101.8|191955
1584040800000|2020-03-12 19:20:00|11122.4|11112.2|11173|11153.2|11191|11180.6|11100.2|11100|289620
1584041100000|2020-03-12 19:25:00|11169|11153.6|11134.4|11125|11220|11201.2|11127.8|11120|235470
1584041400000|2020-03-12 19:30:00|11134.2|11124.8|11367.8|11342.6|11398.2|11391|11111|11100.2|718520
1584041700000|2020-03-12 19:35:00|11366.6|11342.4|11250.2|11240|11429|11419.8|11208.2|11200.2|551895
1584042000000|2020-03-12 19:40:00|11260|11240.2|11306.6|11296.4|11340|11322.8|11240.2|11240|456610
1584042300000|2020-03-12 19:45:00|11308|11300.2|11263.6|11242|11369.6|11360|11221.6|11212|578780
1584042600000|2020-03-12 19:50:00|11267.2|11246.6|11291.4|11277.2|11340|11329.2|11242.4|11240|702440
1584042900000|2020-03-12 19:55:00|11293.4|11280.2|11120.2|11120|11293.4|11280.2|11120.2|11120|1012770
1584043200000|2020-03-12 20:00:00|11206.4|11111.8|11200|11140|11220|11170|11160|11111.8|1094750
1584043500000|2020-03-12 20:05:00|11162|11141.6|11180|11140|11200|11180|11140|11130|18270
1584043800000|2020-03-12 20:10:00|11194.4|11160|11160|11150|11200|11181|11160|11150|29635
1584044100000|2020-03-12 20:15:00|11177.8|11152|11100|11062.4|11180|11152|11100|11062.4|33695
1584044400000|2020-03-12 20:20:00|11099|11060|11079.6|11040.2|11100|11080|11040|11020|15945
1584044700000|2020-03-12 20:25:00|11073.6|11040.4|11058.8|11040.4|11079.6|11050|11049.8|11040.4|23845
1584045000000|2020-03-12 20:30:00|11059.2|11040|11020|11002.4|11059.2|11040|11003|11002.4|21730
1584045300000|2020-03-12 20:35:00|11010|11002|11019.4|10961.6|11020|11010|10979.8|10960|57095
1584045600000|2020-03-12 20:40:00|11000|10960|11040|11020|11040|11025|10980|10960|36080
1584045900000|2020-03-12 20:45:00|11038.8|11000|11019.8|11005|11040|11005|11005.2|11000|12105
1584046200000|2020-03-12 20:50:00|11020|11010|11009.8|10960|11050|11028|10980|10960|34620
1584046500000|2020-03-12 20:55:00|10987.2|10958|11000|10940|11009.6|10965|10969.8|10940|17360
1584046800000|2020-03-12 21:00:00|10972|10946.6|10900.2|10900|10972|10946.6|10900.2|10900|19045
1584047100000|2020-03-12 21:05:00|10920|10893.8|10880|10860|10920|10902|10870|10850|60160
1584047400000|2020-03-12 21:10:00|10879.8|10850|10776.2|10754|10879.8|10850|10774.8|10754|42620
1584047700000|2020-03-12 21:15:00|10754|10740|10720.2|10720|10782.4|10746|10720.2|10720|65890
1584048000000|2020-03-12 21:20:00|10707.4|10707.2|10700|10650|10730|10707.2|10660|10642.2|35710
1584048300000|2020-03-12 21:25:00|10697.8|10660|10578|10562.2|10700|10660|10570.6|10562.2|56265
1584048600000|2020-03-12 21:30:00|10580|10560|10440|10402|10580|10560|10420|10400|98845
1584048900000|2020-03-12 21:35:00|10420|10400|10460|10448|10482|10460|10420|10400|77590
1584049200000|2020-03-12 21:40:00|10455|10444|10391.2|10391|10460.2|10444|10391.2|10391|68010
1584049500000|2020-03-12 21:45:00|10390|10384.2|10282.2|10262.6|10396|10384.2|10282|10262.6|112105
1584049800000|2020-03-12 21:50:00|10280|10250.6|10377|10320|10395.4|10382.8|10241.6|10224|88685
1584050100000|2020-03-12 21:55:00|10388.6|10340|10380|10340|10460|10440|10360|10320|102805
1584050400000|2020-03-12 22:00:00|10400|10341|10556|10524|10600|10540|10380|10341|92440
1584050700000|2020-03-12 22:05:00|10550|10539.2|10460|10450|10556|10539.2|10460|10400|41485
1584051000000|2020-03-12 22:10:00|10480|10460|10499.8|10460|10499.8|10480|10480|10440.2|13040
1584051300000|2020-03-12 22:15:00|10500|10465|10400|10360|10500|10480|10400|10360|30700
1584051600000|2020-03-12 22:20:00|10380|10340|10380|10330|10380|10340|10330|10300|30870
1584051900000|2020-03-12 22:25:00|10360|10320|10420|10360|10484|10440|10340|10320|42420
1584052200000|2020-03-12 22:30:00|10419.8|10361|10459.2|10380|10460|10420|10360|10340|23955
1584052500000|2020-03-12 22:35:00|10440|10400|10580|10500|10660|10601|10420|10380|63585
1584052800000|2020-03-12 22:40:00|10579|10538|10500|10440|10580|10538|10488|10440|12595
1584053100000|2020-03-12 22:45:00|10498|10458|10570|10522|10579.8|10540|10480|10458|27355
1584053400000|2020-03-12 22:50:00|10540|10520|10570|10540.2|10579.8|10554.6|10539.8|10520|15070
1584053700000|2020-03-12 22:55:00|10579.8|10541|10568|10541.2|10664.4|10650|10568|10540.2|30985
1584054000000|2020-03-12 23:00:00|10580|10540|10500|10470|10580|10540|10480|10460|18670
1584054300000|2020-03-12 23:05:00|10520|10470.2|10479.8|10440|10520|10474.6|10440|10420|14575
1584054600000|2020-03-12 23:10:00|10479.6|10426|10499.8|10440|10500|10460|10459.8|10426|6805
1584054900000|2020-03-12 23:15:00|10499.6|10450|10496.2|10460|10499.8|10490|10490|10440|4525
1584055200000|2020-03-12 23:20:00|10498|10480|10520|10478|10520|10510|10484|10460|18215
1584055500000|2020-03-12 23:25:00|10500|10479|10520|10480|10530|10500|10500|10478|13745
1584055800000|2020-03-12 23:30:00|10540|10500|10500|10485|10540|10500|10499.6|10480|6965
1584056100000|2020-03-12 23:35:00|10480|10490|10480|10464|10480|10492|10480|10464|8030
1584056400000|2020-03-12 23:40:00|10460|10444|10440|10411|10460|10452|10429.8|10400|25125
1584056700000|2020-03-12 23:45:00|10439.2|10400|10360|10340.2|10439.2|10411|10350|10340|28425
1584057000000|2020-03-12 23:50:00|10380|10340|10349.8|10300|10400|10360|10299.8|10280.6|27290
1584057300000|2020-03-12 23:55:00|10306|10301|10400|10380|10400|10380.4|10306|10301|34200
1584086400000|2020-03-13 08:00:00|11400|11240|11800|11720|11976|11900|11400|11211|101410
1584086700000|2020-03-13 08:05:00|11797.8|11723.2|11776.2|11720|11960|11900|11776.2|11720|41080
1584087000000|2020-03-13 08:10:00|11760|11700|11540|11462|11780|11700|11520|11459.2|22720
1584087300000|2020-03-13 08:15:00|11560|11464|11610|11540|11680|11642|11540|11459.2|41770
1584087600000|2020-03-13 08:20:00|11620|11560|11619.8|11600|11678|11620|11610|11540|18805
1584087900000|2020-03-13 08:25:00|11600|11592|11616|11540|11649|11620|11579.8|11520|25670
1584088200000|2020-03-13 08:30:00|11600|11520|11498.4|11460|11616|11560|11460|11441|9400
1584088500000|2020-03-13 08:35:00|11498.2|11441|11464.2|11460|11498.4|11483.2|11459.8|11441|12510
1584088800000|2020-03-13 08:40:00|11480|11452|11426|11400|11498.4|11452|11359|11300|37250
1584089100000|2020-03-13 08:45:00|11420|11398.8|11340|11300|11480|11460|11340|11211|24765
1584089400000|2020-03-13 08:50:00|11339.6|11320|11459.8|11400|11475|11400|11339.6|11300|17555
1584089700000|2020-03-13 08:55:00|11440|11420|11400|11322|11459.8|11420|11399.8|11300|5675
1584090000000|2020-03-13 09:00:00|11420|11322.2|11400|11300|11440|11400.4|11380|11300|4690
1584090300000|2020-03-13 09:05:00|11399|11330|11439.8|11360|11440|11400|11388.8|11330|5985
1584090600000|2020-03-13 09:10:00|11410|11370|11498.4|11400|11498.4|11450|11410|11370|12410
1584090900000|2020-03-13 09:15:00|11480|11460|11498.4|11400|11498.4|11460.2|11460|11400|6945
1584091200000|2020-03-13 09:20:00|11480|11420|11570|11500|11577.6|11560|11480|11420|15010
1584091500000|2020-03-13 09:25:00|11569|11540|11530|11500|11570|11540|11530|11500|9060
1584091800000|2020-03-13 09:30:00|11540|11499.8|11510|11430|11560|11499.8|11500|11430|9810
1584092100000|2020-03-13 09:35:00|11500|11480|11566|11520|11566|11520|11500|11480|15705
1584092400000|2020-03-13 09:40:00|11560|11510|11560|11503|11560|11540|11520|11501|8610
1584092700000|2020-03-13 09:45:00|11554|11501|11600|11580|11600|11580|11540|11501|9525
1584093000000|2020-03-13 09:50:00|11602|11580.2|11700|11670|11700|11670|11599|11502|69880
1584093300000|2020-03-13 09:55:00|11682|11676|11780|11760|11798|11764.2|11682|11640|57565
1584093600000|2020-03-13 10:00:00|11798|11780|11780|11760|11798|11780|11739|11700|30395
1584093900000|2020-03-13 10:05:00|11797.8|11780|11775|11720|11797.8|11780|11640|11600|34555
1584094200000|2020-03-13 10:10:00|11760|11740|11790|11771.4|11798|11771.4|11740|11700|20320
1584094500000|2020-03-13 10:15:00|11798|11780|11837.6|11802|11840|11824.2|11772.4|11771.4|32370
1584094800000|2020-03-13 10:20:00|11840|11801|11780|11740|11860|11845|11780|11740|26630
1584095100000|2020-03-13 10:25:00|11790|11759|11816|11780|11837.6|11802|11758.6|11740|34985
1584095400000|2020-03-13 10:30:00|11800|11741|11780|11741|11816|11800.4|11780|11741|8830
1584095700000|2020-03-13 10:35:00|11760|11720|11753.4|11720|11780|11720|11753.4|11720|3760
1584096000000|2020-03-13 10:40:00|11760|11720.2|11780|11730|11780|11760|11760|11720.2|6590
1584096300000|2020-03-13 10:45:00|11800|11780|11799.8|11780|11816|11800|11799|11780|6970
1584096600000|2020-03-13 10:50:00|11799.6|11781|11797.6|11740|11816|11786|11779|11720.2|9555
1584096900000|2020-03-13 10:55:00|11789|11780|11816|11788.8|11816|11793|11780.2|11721|16995
1584097200000|2020-03-13 11:00:00|11800|11780|11599.8|11520.4|11806.8|11799.8|11450|11440.2|286530
1584097500000|2020-03-13 11:05:00|11596|11560|11610|11602.2|11660|11614.2|11540|11520|105705
1584097800000|2020-03-13 11:10:00|11619.6|11582.2|11740|11730|11780|11760|11619.6|11582.2|90610
1584098100000|2020-03-13 11:15:00|11722.4|11722.2|11730|11700|11740|11729|11700.2|11700|59905
1584098400000|2020-03-13 11:20:00|11720|11702|11679.6|11662.4|11730|11702|11676|11662.2|56700
1584098700000|2020-03-13 11:25:00|11680|11662.2|11660|11640|11696|11680|11650|11640|33290
1584099000000|2020-03-13 11:30:00|11680|11635|11716|11700.2|11738.6|11704|11642.4|11635|51455
1584099300000|2020-03-13 11:35:00|11715.8|11710|11780|11770|11796|11788.4|11713|11700.2|73895
1584099600000|2020-03-13 11:40:00|11779.6|11770.4|12010|12001|12040|12010|11779.6|11770.4|245390
1584099900000|2020-03-13 11:45:00|12009.6|12000|11959|11902.2|12060|12042|11916|11900|171720
1584100200000|2020-03-13 11:50:00|11960|11940|12099.4|12052.4|12140|12122.4|11956.4|11900|200810
1584100500000|2020-03-13 11:55:00|12096|12060|12120|12100|12140|12119.2|12072.4|12052.2|90355
1584100800000|2020-03-13 12:00:00|12128|12103.4|11990|11982.2|12160|12149|11982.2|11962.2|127785
1584101100000|2020-03-13 12:05:00|12000|11992|11974|11940|12020|11992|11903.6|11900|89865
1584101400000|2020-03-13 12:10:00|11942|11940.2|12097.6|12080|12097.6|12092.6|11942|11940|93550
1584101700000|2020-03-13 12:15:00|12094.4|12080.2|12096|12082.2|12120|12116|12040|12025|83380
1584102000000|2020-03-13 12:20:00|12100|12083.2|12119.6|12100|12120|12113.6|12070.2|12070|100470
1584102300000|2020-03-13 12:25:00|12120|12121.6|12114|12100|12160|12158|12100|12100|89190
1584102600000|2020-03-13 12:30:00|12106|12084|12131.8|12112.2|12160|12132|12100.2|12084|97050
1584102900000|2020-03-13 12:35:00|12131.6|12104|12090|12080|12131.6|12104|12048|12040|75670
1584103200000|2020-03-13 12:40:00|12092|12082|12080.2|12080|12120|12110|12080.2|12080|95960
1584103500000|2020-03-13 12:45:00|12078|12065|12079.2|12070.4|12080.2|12078|12060.2|12060|30785
1584103800000|2020-03-13 12:50:00|12073.8|12070.8|12095|12080|12100|12090|12073.8|12070.4|45160
1584104100000|2020-03-13 12:55:00|12090|12080.2|12080|12060|12117.6|12103|12080|12060|81805
1584104400000|2020-03-13 13:00:00|12077|12070|12060.2|12060|12117.6|12100.6|12060.2|12060|64960
1584104700000|2020-03-13 13:05:00|12050.4|12050.2|12000.2|12000|12050.4|12050.2|11956.4|11940|139905
1584105000000|2020-03-13 13:10:00|12000|11980|12048|12010|12048|12015.8|11945.2|11945|160530
1584105300000|2020-03-13 13:15:00|12030|12016|12028|12000.2|12048|12038|12009|12000|57160
1584105600000|2020-03-13 13:20:00|12027.6|12000|12003.2|12003|12030|12020|12000.2|12000|37575
1584105900000|2020-03-13 13:25:00|12002.6|12002.4|11911|11900|12002.6|12002.4|11900.2|11900|137130
1584106200000|2020-03-13 13:30:00|11918.6|11901.2|11767.4|11760|12156.6|12148.6|11762.2|11760|1600610
1584106500000|2020-03-13 13:35:00|11768.2|11752.2|11470.6|11454.4|11768.2|11752.4|11470.4|11454.2|1157550
1584106800000|2020-03-13 13:40:00|11460|11454.2|11436.6|11417.4|11467|11454.6|11298.6|11278.6|1072770
1584107100000|2020-03-13 13:45:00|11420|11418.2|11378.6|11344|11494.4|11486.8|11259.8|11246|987405
1584107400000|2020-03-13 13:50:00|11380|11364|11083.4|11070.4|11400|11377.2|11072.8|11065|749995
1584107700000|2020-03-13 13:55:00|11086.2|11070.2|11249.8|11238|11300|11286.2|11035.4|11034.2|1067645
1584108000000|2020-03-13 14:00:00|11253.2|11238.4|11330.6|11315.4|11376.6|11366.8|11168.8|11140|466295
1584108300000|2020-03-13 14:05:00|11332.2|11308.8|11236.2|11225.2|11377.2|11371.8|11225.4|11220|550355
1584108600000|2020-03-13 14:10:00|11225.4|11225|11267.8|11253.2|11357.4|11349.4|11220.2|11220|345065
1584108900000|2020-03-13 14:15:00|11280.8|11253.6|11358.6|11348.6|11420|11405|11246.8|11243.4|495195
1584109200000|2020-03-13 14:20:00|11358.4|11350.4|11373.8|11360|11440|11436.8|11314.4|11300|656860
1584109500000|2020-03-13 14:25:00|11385.8|11361.4|11372.4|11363.8|11437.6|11427.6|11315|11312.6|411600
1584109800000|2020-03-13 14:30:00|11380|11367.4|11440|11430|11450|11444.8|11322.2|11322|404720
1584110100000|2020-03-13 14:35:00|11437.4|11430.2|11363.8|11344.6|11446|11444|11342.8|11340|243460
1584110400000|2020-03-13 14:40:00|11360.8|11343.8|11200.2|11200|11370|11357.2|11200.2|11200|469030
1584110700000|2020-03-13 14:45:00|11202.2|11198.2|11120.6|11111.4|11202.2|11198.2|11101|11100|537745
1584111000000|2020-03-13 14:50:00|11125.6|11118.2|11184|11175.8|11200|11188.8|11111.6|11111.4|252910
1584111300000|2020-03-13 14:55:00|11190.4|11176.8|10981.6|10971.8|11206.8|11200|10960.2|10960|773850
1584111600000|2020-03-13 15:00:00|10988.8|10975.6|11060|11043.2|11080|11069.4|10984.6|10975.6|338730
1584111900000|2020-03-13 15:05:00|11057|11040.4|10959.8|10950.4|11059.8|11046.6|10907.2|10907|562395
1584112200000|2020-03-13 15:10:00|10960|10953.4|10937|10926.8|10980|10963.2|10804.2|10801.2|658825
1584112500000|2020-03-13 15:15:00|10937.2|10930.2|10892.8|10876.6|10955.8|10944.8|10855|10842|557500
1584112800000|2020-03-13 15:20:00|10892|10878.6|10840|10825.2|10931|10923.4|10820.4|10820|306235
1584113100000|2020-03-13 15:25:00|10839.6|10825.6|10624.4|10610.6|10844.6|10837|10607.4|10607.2|939050
1584113400000|2020-03-13 15:30:00|10616.6|10614.2|10364.8|10351.8|10660|10651|10351.6|10345.8|1015765
1584113700000|2020-03-13 15:35:00|10365|10356|10200.2|10200|10494.4|10479.4|10200.2|10200|1402010
1584114000000|2020-03-13 15:40:00|10199.4|10197.8|10244.2|10225|10359|10349.2|10150.6|10150|1153685
1584114300000|2020-03-13 15:45:00|10240|10211|10100|10082.4|10246.6|10235.2|10040.4|10040|1186935
1584114600000|2020-03-13 15:50:00|10097.4|10080|10245.8|10236.4|10246.6|10239|10040.2|10040|1050555
1584114900000|2020-03-13 15:55:00|10241.6|10236|10388|10364|10459.4|10442.4|10222|10217.8|992500
1584115200000|2020-03-13 16:00:00|10382.4|10364.2|10240|10232.2|10418|10402.6|10170|10164|494970
1584115500000|2020-03-13 16:05:00|10239.8|10222.4|10219.8|10200|10256.2|10246|10187.6|10180|387440
1584115800000|2020-03-13 16:10:00|10219.6|10196|10199.2|10187.2|10220|10203.2|10075|10067.4|760665
1584116100000|2020-03-13 16:15:00|10200|10189.4|10225|10216.2|10253|10242|10164.8|10140.2|390490
1584116400000|2020-03-13 16:20:00|10223.8|10216|10225.6|10210.6|10298|10276.8|10190.6|10182.6|521940
1584116700000|2020-03-13 16:25:00|10225.4|10210.4|10338.8|10323.2|10359.8|10350|10197|10186.8|313580
1584117000000|2020-03-13 16:30:00|10338.6|10326|10439.4|10423.2|10517.6|10511.8|10336|10326|839065
1584117300000|2020-03-13 16:35:00|10439.2|10423.8|10470|10453.8|10474|10466.6|10360.2|10360|357305
1584117600000|2020-03-13 16:40:00|10469.8|10459.8|10619.8|10604.4|10628.8|10623|10459.6|10441.4|681420
1584117900000|2020-03-13 16:45:00|10619.6|10614.4|10578.6|10562|10690|10682|10506|10500|518175
1584118200000|2020-03-13 16:50:00|10579.8|10560|10575.8|10550.4|10640|10630.8|10556|10545.2|380550
1584118500000|2020-03-13 16:55:00|10568.6|10550.2|10396|10377|10574|10550.6|10365.4|10360.2|621565
1584118800000|2020-03-13 17:00:00|10398.2|10377.8|10370|10340|10480|10466.2|10317.8|10310|537850
1584119100000|2020-03-13 17:05:00|10361|10352|10409.4|10377.2|10420.2|10409.6|10320.2|10310|179925
1584119400000|2020-03-13 17:10:00|10409.2|10381.2|10443.4|10426.6|10490|10472|10370.2|10360|205160
1584119700000|2020-03-13 17:15:00|10460|10446|10522|10500.2|10540|10530|10443.4|10429.4|277455
1584120000000|2020-03-13 17:20:00|10517.6|10502.6|10520|10504.2|10575|10560|10500|10480|193385
1584120300000|2020-03-13 17:25:00|10518.6|10500.2|10531.8|10517.4|10575|10564.6|10500.4|10500|173505
1584120600000|2020-03-13 17:30:00|10535.6|10519.8|10608.2|10600.4|10650|10642|10529.8|10517.4|378380
1584120900000|2020-03-13 17:35:00|10620.4|10600|10657.6|10650|10657.6|10652.2|10579.6|10561|419035
1584121200000|2020-03-13 17:40:00|10657.4|10650.4|10726|10711.2|10746|10740|10650.2|10650.4|405760
1584121500000|2020-03-13 17:45:00|10727.4|10711.8|10780|10776.2|10796|10786.8|10718.6|10700.2|328400
1584121800000|2020-03-13 17:50:00|10779.8|10774|10732.4|10726.8|10837.6|10827.6|10732.4|10720.2|387665
1584122100000|2020-03-13 17:55:00|10729.4|10726.6|10700|10680.4|10729.4|10726.6|10620.2|10620|409605
1584122400000|2020-03-13 18:00:00|10698.4|10687|10699|10690.2|10710|10704.8|10648.6|10641.4|391065
1584122700000|2020-03-13 18:05:00|10697.4|10690.4|10616.4|10602.4|10752.8|10745|10591|10574.4|529740
1584123000000|2020-03-13 18:10:00|10616|10602.2|10597|10584|10640|10614.6|10567|10550.6|208430
1584123300000|2020-03-13 18:15:00|10596.4|10584.2|10563.8|10550.4|10647|10640.2|10559.6|10540|231115
1584123600000|2020-03-13 18:20:00|10540.6|10540.4|10528.2|10523.6|10580|10561.8|10468.2|10460.6|268425
1584123900000|2020-03-13 18:25:00|10546.8|10520.2|10414.6|10400.4|10546.8|10536.6|10400.2|10400|294110
1584124200000|2020-03-13 18:30:00|10419.8|10404.2|10455.4|10430.4|10460|10448.4|10360.2|10360|390450
1584124500000|2020-03-13 18:35:00|10455.2|10439.2|10378.4|10364.4|10470|10461|10337.8|10331.2|266610
1584124800000|2020-03-13 18:40:00|10374.6|10361.2|10521.4|10509.6|10561|10545.2|10360|10350|346715
1584125100000|2020-03-13 18:45:00|10521|10512.6|10474.4|10460.8|10548|10545.4|10450|10440|279895
1584125400000|2020-03-13 18:50:00|10473.8|10461|10498|10484.4|10520|10507.8|10442.6|10442.2|228155
1584125700000|2020-03-13 18:55:00|10499.8|10484|10519.8|10513|10530|10522.8|10470.4|10470|383475
1584126000000|2020-03-13 19:00:00|10519.6|10510.8|10538.4|10520.4|10610.4|10599.2|10494.4|10480|354020
1584126300000|2020-03-13 19:05:00|10534.4|10527.6|10480.2|10460.4|10586.4|10581.6|10465.2|10450|247835
1584126600000|2020-03-13 19:10:00|10471.6|10465.2|10471.6|10458.8|10499.8|10486.8|10380.2|10362|373200
1584126900000|2020-03-13 19:15:00|10479.6|10465.4|10479.6|10466.6|10520|10510|10452.8|10438.8|298785
1584127200000|2020-03-13 19:20:00|10480|10467|10459.8|10447.2|10500|10485.2|10439.6|10428|257660
1584127500000|2020-03-13 19:25:00|10459.6|10450.4|10563.4|10550.8|10580|10568.4|10453.4|10440.2|302485
1584127800000|2020-03-13 19:30:00|10551|10551|10417|10396.4|10563.6|10551|10360.2|10360|514005
1584128100000|2020-03-13 19:35:00|10418.4|10396.8|10440|10430.8|10468.8|10460.4|10365.4|10360|510470
1584128400000|2020-03-13 19:40:00|10431|10420.4|10646|10627.4|10667.6|10658|10403.8|10380.8|668345
1584128700000|2020-03-13 19:45:00|10645|10630|10693.2|10669|10775.4|10767|10630.2|10614|704335
1584129000000|2020-03-13 19:50:00|10686.4|10644.4|10787.2|10775.4|10820|10815|10679.8|10644|786185
1584129300000|2020-03-13 19:55:00|10787|10772.2|10921|10920.8|10924|10920.8|10619|10612.2|1677170
1584129600000|2020-03-13 20:00:00|10924|10923.8|10852|10821.2|10980|10925|10764|10640|114045
1584129900000|2020-03-13 20:05:00|10840|10827|10880|10865.2|10930|10920|10840|10827|176610
1584130200000|2020-03-13 20:10:00|10889|10865.4|10907|10900|10928|10928|10880|10865.4|179570
1584130500000|2020-03-13 20:15:00|10900.2|10885|10879|10850|10907|10885|10875|10850|65975
1584130800000|2020-03-13 20:20:00|10880|10850.4|10889|10869|10889|10869|10859.8|10850.4|31635
1584131100000|2020-03-13 20:25:00|10875.8|10850.4|10868.8|10861|10889|10870.2|10855.2|10850.4|25470
1584131400000|2020-03-13 20:30:00|10868|10860|10870|10861.2|10889|10880|10850.8|10850.6|34955
1584131700000|2020-03-13 20:35:00|10861.4|10861.6|10880|10864.4|10884|10864.4|10861.4|10861.6|23245
1584132000000|2020-03-13 20:40:00|10870|10864.6|10878.6|10870.2|10880|10870.2|10870|10864.6|12735
1584132300000|2020-03-13 20:45:00|10877.4|10875|10870|10869|10877.4|10875|10870|10869|10185
1584132600000|2020-03-13 20:50:00|10863|10864.6|10840|10810.6|10870|10864.6|10800|10791|51950
1584132900000|2020-03-13 20:55:00|10810|10800|10800|10797.6|10840|10820|10800|10797.6|32070
1584345600000|2020-03-16 08:00:00|10130|10120|9802.2|9802|10130|10120|9800.2|9800|136605
1584345900000|2020-03-16 08:05:00|9800.2|9800|9600|9560|9800.2|9800|9440.2|9440|97405
1584346200000|2020-03-16 08:10:00|9640|9580|9560|9500.4|9700|9596.8|9500|9446.2|40140
1584346500000|2020-03-16 08:15:00|9500.6|9500|9600|9540|9600|9540|9446.2|9440|54000
1584346800000|2020-03-16 08:20:00|9698|9560|9500.2|9500|9698|9670|9500.2|9500|56155
1584347100000|2020-03-16 08:25:00|9499.6|9470|9500|9499.8|9570.2|9499.8|9460.2|9460|18825
1584347400000|2020-03-16 08:30:00|9560|9500|9500|9499.8|9560|9520|9500|9499.8|18860
1584347700000|2020-03-16 08:35:00|9499.8|9491.8|9500|9470|9500|9491.8|9440.2|9440|58510
1584348000000|2020-03-16 08:40:00|9540|9504.8|9540|9500|9540|9504.8|9486.2|9462|17270
1584348300000|2020-03-16 08:45:00|9576|9501|9597.8|9509.8|9599|9576|9576|9470|19445
1584348600000|2020-03-16 08:50:00|9598|9516|9570|9509.8|9598|9540.6|9510|9509.8|22965
1584348900000|2020-03-16 08:55:00|9520|9514.8|9550|9480|9564.2|9514.8|9515|9476|21995
1584349200000|2020-03-16 09:00:00|9549.8|9506.8|9550|9520|9550|9520|9519.8|9476|9940
1584349500000|2020-03-16 09:05:00|9540|9500|9523|9490|9540|9500|9490|9478.6|8960
1584349800000|2020-03-16 09:10:00|9530|9480|9510|9495.8|9530.2|9499.4|9510|9478.6|5160
1584350100000|2020-03-16 09:15:00|9520|9499.4|9550|9511|9550|9520|9510.2|9499.4|11815
1584350400000|2020-03-16 09:20:00|9549.8|9530|9546|9510|9549.8|9530.4|9539.8|9510|7210
1584350700000|2020-03-16 09:25:00|9549.8|9511|9549.8|9520|9549.8|9534.6|9546|9510|4210
1584351000000|2020-03-16 09:30:00|9546|9520.2|9576|9534.6|9576|9562|9539.4|9520|17950
1584351300000|2020-03-16 09:35:00|9571|9540|9600|9570|9600|9589|9563|9540|10055
1584351600000|2020-03-16 09:40:00|9620|9590|9600|9560.4|9640|9620.4|9578|9540.2|18630
1584351900000|2020-03-16 09:45:00|9580|9560.6|9599.8|9570|9600|9572|9580|9560.2|7640
1584352200000|2020-03-16 09:50:00|9580|9570.2|9589.6|9544|9599.8|9570.2|9558.8|9534.6|9700
1584352500000|2020-03-16 09:55:00|9560|9534.6|9559.8|9535|9560|9540|9559.8|9534.6|4365
1584352800000|2020-03-16 10:00:00|9560|9540|9580|9560|9580|9560|9547.8|9535|6260
1584353100000|2020-03-16 10:05:00|9573.2|9565|9559.8|9550|9580|9566|9550.2|9548|28910
1584353400000|2020-03-16 10:10:00|9560|9540|9534.8|9534.6|9560|9540.2|9534.8|9534.6|22955
1584353700000|2020-03-16 10:15:00|9530.2|9530|9527|9510.2|9530.2|9530|9510.2|9510|17320
1584354000000|2020-03-16 10:20:00|9526.6|9510|9510.2|9510|9548.8|9529.2|9510.2|9510|6150
1584354300000|2020-03-16 10:25:00|9500.2|9500|9450.2|9450|9500.2|9500|9450.2|9450|32140
1584354600000|2020-03-16 10:30:00|9460|9446.8|9497|9460|9500|9462|9430.2|9430|18265
1584354900000|2020-03-16 10:35:00|9480|9470.2|9480|9440|9480|9470.2|9455|9432|10855
1584355200000|2020-03-16 10:40:00|9460|9432|9497|9450|9497|9470|9450|9430|5385
1584355500000|2020-03-16 10:45:00|9479.6|9430|9479.8|9479.6|9497|9479.6|9450|9430|11610
1584355800000|2020-03-16 10:50:00|9478.8|9440|9431|9420|9479.8|9450|9402.2|9400|41555
1584356100000|2020-03-16 10:55:00|9440|9459.8|9499.8|9400.2|9499.8|9459.8|9440|9400|18635
1584356400000|2020-03-16 11:00:00|9478|9422|9515|9500|9599.8|9580|9460.2|9408|203625
1584356700000|2020-03-16 11:05:00|9520|9515|9538|9510|9590|9580|9493|9480|79120
1584357000000|2020-03-16 11:10:00|9560|9500|9540|9520.4|9590|9564|9520|9500|50050
1584357300000|2020-03-16 11:15:00|9538|9520|9500|9480|9538|9520|9460.2|9460|34995
1584357600000|2020-03-16 11:20:00|9480.2|9460.4|9440.2|9440|9500|9461.4|9440.2|9440|56255
1584357900000|2020-03-16 11:25:00|9435|9421|9339.8|9322.2|9440|9421|9330|9322.2|100555
1584358200000|2020-03-16 11:30:00|9339.4|9310|9330|9310|9420|9402|9280|9260|130520
1584358500000|2020-03-16 11:35:00|9332.2|9310.4|9350.2|9350|9415|9396|9314.2|9302.4|77585
1584358800000|2020-03-16 11:40:00|9350|9348|9358.8|9330.2|9360|9348|9320|9310|37610
1584359100000|2020-03-16 11:45:00|9340|9330.8|9380|9350|9395|9380|9340|9330.8|26015
1584359400000|2020-03-16 11:50:00|9379.8|9356|9420|9401.4|9431.8|9420.2|9360|9356|59700
1584359700000|2020-03-16 11:55:00|9431.8|9404.2|9431.8|9420.2|9440|9430.4|9406.2|9401.4|41425
1584360000000|2020-03-16 12:00:00|9440|9420|9460|9420.4|9499.8|9470|9420.2|9420|94870
1584360300000|2020-03-16 12:05:00|9454.4|9430|9420.2|9420|9460|9440.6|9420.2|9420|29240
1584360600000|2020-03-16 12:10:00|||||||||13260
1584360900000|2020-03-16 12:15:00|9420|9410|9360.2|9360|9420|9410|9360.2|9360|55755
1584361200000|2020-03-16 12:20:00|9375.4|9360.2|9329.4|9320|9375.4|9360.2|9329.4|9320|39870
1584361500000|2020-03-16 12:25:00|9329|9316|9300|9281|9340|9316|9270.2|9270|86320
1584361800000|2020-03-16 12:30:00|9296.2|9281.4|9240.4|9240|9300|9284.2|9240.4|9240|86845
1584362100000|2020-03-16 12:35:00|9244.6|9238|9266|9240|9266|9244|9205|9204.4|125310
1584362400000|2020-03-16 12:40:00|9265.8|9246|9256|9240.4|9265.8|9250|9212|9205.6|36235
1584362700000|2020-03-16 12:45:00|9255.6|9240.2|9274.2|9252|9300|9280|9250.2|9240.2|52395
1584363000000|2020-03-16 12:50:00|9260|9241|9271.6|9260.4|9298|9270|9236|9220|62595
1584363300000|2020-03-16 12:55:00|9269.4|9260.8|9299.2|9280|9299.2|9280|9241|9240|83165
1584363600000|2020-03-16 13:00:00|9299.8|9283.8|9396|9380|9396|9380|9299.8|9280|151560
1584363900000|2020-03-16 13:05:00|9392|9380.4|9399.8|9380|9400|9390.2|9373.8|9340.4|123770
1584364200000|2020-03-16 13:10:00|9395.4|9382.6|9482.2|9440|9490|9476|9395.4|9380.2|151100
1584364500000|2020-03-16 13:15:00|9480.2|9470|9460.2|9460|9480.2|9480|9453.8|9420|51910
1584364800000|2020-03-16 13:20:00|9453.2|9453|9400|9390|9453.2|9453|9400|9380|79200
1584365100000|2020-03-16 13:25:00|9390.2|9380|9390|9360|9400|9384|9360.2|9360|66635
1584365400000|2020-03-16 13:30:00|9382|9370|9382|9369.8|9382|9370|9381.8|9360|5100
1584366300000|2020-03-16 13:45:00|9280|9205.4|8965.4|8950|9280|9220|8900.2|8900|2398545
1584366600000|2020-03-16 13:50:00|8970.6|8965.6|9299.6|9280|9300|9293.2|8864.6|8843.4|1614625
1584366900000|2020-03-16 13:55:00|9300|9296.4|9285|9268.4|9420|9403.4|9229.2|9220|1160415
1584367200000|2020-03-16 14:00:00|9279.8|9260|9089.4|9049.6|9294.4|9283.8|9002.4|9000|931985
1584367500000|2020-03-16 14:05:00|9087.8|9042.8|9233.8|9212.2|9260|9237.2|9041.6|9040|825305
1584367800000|2020-03-16 14:10:00|9240|9221|9084.4|9062|9259.6|9240.2|9062.2|9062|496145
1584368100000|2020-03-16 14:15:00|9084.2|9062.2|9095.6|9060.4|9130.8|9114.4|9023|9020|424830
1584368400000|2020-03-16 14:20:00|9086.8|9080.2|9171|9156.2|9190|9180.2|9074|9060.2|414855
1584368700000|2020-03-16 14:25:00|9184|9151|9085.6|9070|9259.6|9255.2|9073.6|9070|843875
1584369000000|2020-03-16 14:30:00|9085.2|9070.4|9199.8|9180|9252.2|9240.2|9080.2|9070.4|768895
1584369300000|2020-03-16 14:35:00|9190|9180.2|9400|9397.4|9400|9397.4|9176.8|9160.8|856035
1584369600000|2020-03-16 14:40:00|9399.8|9398.8|9239.6|9223.4|9400|9398.8|9197.2|9180.6|850975
1584369900000|2020-03-16 14:45:00|9250.4|9224.2|9273.2|9262.2|9350.8|9346|9227.4|9222.6|885000
1584370200000|2020-03-16 14:50:00|9284|9262.4|9355.8|9344.2|9360|9353.6|9216.2|9213.2|548415
1584370500000|2020-03-16 14:55:00|9355.6|9331.2|9359|9320.4|9439.8|9427.2|9318.4|9300|754775
1584370800000|2020-03-16 15:00:00|9348.8|9333.4|9430|9414.2|9470|9463|9317|9304|566400
1584371100000|2020-03-16 15:05:00|9423.6|9404|9569.4|9555.4|9580|9573.6|9397|9382|736695
1584371400000|2020-03-16 15:10:00|9569.2|9556.4|9651.6|9630|9757.6|9747.6|9552.6|9540|930685
1584371700000|2020-03-16 15:15:00|9651.4|9637.6|9842.6|9822.4|9851.2|9840.4|9643|9622|810550
1584372000000|2020-03-16 15:20:00|9842.8|9822.6|9743.2|9700.2|9897.6|9880.2|9607|9606|899205
1584372300000|2020-03-16 15:25:00|9743|9720|9679.4|9659|9800|9792.2|9649.8|9642.6|626660
1584372600000|2020-03-16 15:30:00|9677.4|9662.8|9673|9663.8|9777.6|9772.6|9660.8|9651.2|500155
1584372900000|2020-03-16 15:35:00|9672.8|9664|9726.8|9721.2|9820|9809.8|9672.8|9663.8|462515
1584373200000|2020-03-16 15:40:00|9725.2|9720|9660|9645|9760|9752.8|9645|9644.8|566645
1584373500000|2020-03-16 15:45:00|9645|9644.8|9597|9581.6|9645|9644.8|9454.6|9442|775385
1584373800000|2020-03-16 15:50:00|9600|9581.8|9530.6|9518|9600|9599.6|9517|9509|406785
1584374100000|2020-03-16 15:55:00|9539.8|9520.2|9600|9589.2|9600|9595|9511.4|9510|302600
1584374400000|2020-03-16 16:00:00|9599.8|9591.6|9770.8|9760.2|9780|9774|9555.2|9540|681590
1584374700000|2020-03-16 16:05:00|9769.8|9760|9685.4|9661.8|9769.8|9760|9635.6|9624|367465
1584375000000|2020-03-16 16:10:00|9688.6|9660.6|9640.4|9631.2|9700|9692.8|9637.4|9626.4|221055
1584375300000|2020-03-16 16:15:00|9640|9631.4|9600|9593.8|9660|9655.6|9582.6|9580|303475
1584375600000|2020-03-16 16:20:00|9597|9594.2|9604.2|9590.2|9660|9653.4|9572|9571.4|263875
1584375900000|2020-03-16 16:25:00|9600|9595.2|9614|9604.8|9688.6|9677.8|9590|9580.2|300040
1584376200000|2020-03-16 16:30:00|9613.8|9606.8|9635.8|9612|9639.6|9628.6|9604.6|9600|154110
1584376500000|2020-03-16 16:35:00|9635|9620|9609.6|9600.2|9695.2|9680.2|9592.2|9590.2|366990
1584376800000|2020-03-16 16:40:00|9612.4|9601|9609.6|9593.4|9640|9635|9597.6|9580.2|221760
1584377100000|2020-03-16 16:45:00|9609.4|9593.6|9507.6|9506.6|9610|9600.2|9507.6|9502.2|281085
1584377400000|2020-03-16 16:50:00|9510.6|9506.8|9410|9400|9510.6|9506.8|9400.2|9400|389695
1584377700000|2020-03-16 16:55:00|9409.8|9400.2|9447.2|9430|9463.6|9445.8|9368.6|9360|499760
1584378000000|2020-03-16 17:00:00|9447|9430.2|9426.4|9410|9500|9485.2|9420.2|9410|259260
1584378300000|2020-03-16 17:05:00|9415.2|9406|9319.8|9306.2|9426.4|9410.2|9300.2|9300|400320
1584378600000|2020-03-16 17:10:00|9319.6|9306|9359|9340|9419.8|9408.4|9308|9300.2|326975
1584378900000|2020-03-16 17:15:00|9362.6|9344.2|9333.8|9325|9389.8|9376|9323.6|9320|173900
1584379200000|2020-03-16 17:20:00|9329.4|9326.2|9355.4|9340.4|9370|9360.2|9316|9315.8|272695
1584379500000|2020-03-16 17:25:00|9351.8|9340.6|9353.8|9330.4|9371.6|9358|9325|9320|215215
1584379800000|2020-03-16 17:30:00|9350.6|9326.2|9328.8|9315.6|9350.6|9330.2|9300.2|9300|237230
1584380100000|2020-03-16 17:35:00|9328.4|9313.8|9242.8|9233.6|9335.4|9325.8|9221.8|9220|394005
1584380400000|2020-03-16 17:40:00|9242.6|9220|9229.4|9209|9260|9247.6|9200.2|9200|282060
1584380700000|2020-03-16 17:45:00|9229.2|9211|9239.8|9228.2|9274.2|9257.2|9216|9208.6|187640
1584381000000|2020-03-16 17:50:00|9240|9232.8|9275.8|9262|9314|9302.6|9240|9228.4|247580
1584381300000|2020-03-16 17:55:00|9270|9266|9287.6|9280|9390|9378.2|9270|9266|272885
1584381600000|2020-03-16 18:00:00|9287.4|9269|9209.4|9183|9287.6|9280|9160.2|9160|517405
1584381900000|2020-03-16 18:05:00|9206|9182|9134.6|9122.4|9237.8|9230|9134.6|9120|285825
1584382200000|2020-03-16 18:10:00|9134.4|9120|9188.4|9175.2|9198|9189.8|9120.4|9120|180120
1584382500000|2020-03-16 18:15:00|9191|9181.8|9099.2|9092.8|9200|9194.8|9083.2|9080|302600
1584382800000|2020-03-16 18:20:00|9099|9088.2|9064.4|9051.8|9129.8|9117.6|9060.2|9051.8|232385
1584383100000|2020-03-16 18:25:00|9063|9050|9250|9240|9260|9243|9045.8|9040.4|376550
1584383400000|2020-03-16 18:30:00|9260|9240.2|9460|9428.2|9471|9444.2|9183.4|9167|623790
1584383700000|2020-03-16 18:35:00|9440.2|9440.2|9358.4|9340|9520|9491|9320|9311|467105
1584384000000|2020-03-16 18:40:00|9358|9340.2|9319.8|9295.6|9360|9340.2|9256.2|9240|269340
1584384300000|2020-03-16 18:45:00|9319.6|9293|9339.8|9328|9399.8|9390|9264.8|9260|295180
1584384600000|2020-03-16 18:50:00|9340|9328.2|9356.4|9329|9440|9421.8|9317.6|9294.2|388280
1584384900000|2020-03-16 18:55:00|9352.4|9326|9396.8|9373.4|9475.4|9469.8|9288.4|9272.6|399370
1584385200000|2020-03-16 19:00:00|9396.4|9373|9371.4|9348.2|9480|9470.4|9330.6|9320|320845
1584385500000|2020-03-16 19:05:00|9371.2|9352.2|9322.2|9313.2|9440|9411.2|9302.8|9300.2|252100
1584385800000|2020-03-16 19:10:00|9331.6|9313.8|9324.6|9310|9374.4|9359.4|9306.2|9300.6|156455
1584386100000|2020-03-16 19:15:00|9323.2|9304.4|9358.8|9343.8|9400|9380.8|9313.8|9304.4|238140
1584386400000|2020-03-16 19:20:00|9355.4|9343.6|9324.6|9301|9378|9360.2|9247.8|9240|388065
1584386700000|2020-03-16 19:25:00|9339.6|9306.6|9240.2|9220|9350|9333.8|9206.4|9206.2|307890
1584387000000|2020-03-16 19:30:00|9247.8|9211.6|9160|9150.2|9247.8|9221.2|9100.2|9100|563295
1584387300000|2020-03-16 19:35:00|9157.8|9150.4|9054.8|9040.4|9160|9153|9031.2|9031|607585
1584387600000|2020-03-16 19:40:00|9060|9040.2|9180|9169.8|9200|9176.4|9000.6|9000|1065020
1584387900000|2020-03-16 19:45:00|9177.2|9170|9139.8|9112.8|9280|9228|9080.4|9069.8|685490
1584388200000|2020-03-16 19:50:00|9139.6|9115.6|9040.2|9037|9139.6|9115.6|9027.4|9022.4|937675
1584388500000|2020-03-16 19:55:00|9040.6|9041.4|8901.4|8880.2|9059.4|9041.6|8860.2|8860|1557595
1584388800000|2020-03-16 20:00:00|8927.8|8871.2|8933.8|8892|9000|8939.8|8882.8|8871.2|108845
1584389100000|2020-03-16 20:05:00|8900|8890|8916.4|8868|8934|8924|8897.8|8860|56160
1584389400000|2020-03-16 20:10:00|8916.6|8869.4|8895.4|8870.6|8916.6|8901|8860.2|8860|72640
1584389700000|2020-03-16 20:15:00|8899.8|8864|8660|8620|8899.8|8870.6|8616.6|8600|202510
1584390000000|2020-03-16 20:20:00|8680|8640|8856|8810|8877|8815.2|8660|8610|101485
1584390300000|2020-03-16 20:25:00|8877.8|8812.4|8938.4|8919.2|8938.4|8919.2|8816|8760.2|83905
1584390600000|2020-03-16 20:30:00|8939.4|8900|8900|8842.4|8960|8959.6|8900|8842|95955
1584390900000|2020-03-16 20:35:00|8899|8842|8860|8810|8899|8844|8810|8800|56350
1584391200000|2020-03-16 20:40:00|8880|8802|8920|8851.8|8920|8900|8830|8800|53915
1584391500000|2020-03-16 20:45:00|8900|8852.2|9020|9005|9020|9005|8900|8852.2|57675
1584391800000|2020-03-16 20:50:00|9040|9000|8980|8960|9040|9020|8979|8960|48650
1584392100000|2020-03-16 20:55:00|8960|8902|8860|8830|8960|8950|8860|8830|53190
1584392400000|2020-03-16 21:00:00|8900|8829.8|8900|8810|8998|8939.8|8844.8|8803.6|54480
1584392700000|2020-03-16 21:05:00|8880|8822|8844.8|8802|8880|8834|8800|8764|39950
1584393000000|2020-03-16 21:10:00|8850|8880|8770|8732.2|8900|8880|8720.2|8720|37695
1584393300000|2020-03-16 21:15:00|8760|8734|8770|8720|8770|8750|8740|8720|14160
1584393600000|2020-03-16 21:20:00|8781.4|8730|8699.8|8665.2|8781.4|8739.6|8665.4|8665.2|36310
1584393900000|2020-03-16 21:25:00|8700|8680|8736|8720|8760|8734|8700|8670|17320
1584394200000|2020-03-16 21:30:00|8734|8721|8780|8740|8780|8740|8734|8720|12475
1584394500000|2020-03-16 21:35:00|8770|8740.2|8776|8760|8780|8760|8740.2|8730|14920
1584394800000|2020-03-16 21:40:00|8775|8740|8799|8755|8800|8780|8774|8740|15275
1584395100000|2020-03-16 21:45:00|8780|8750|8780|8740|8780|8750.2|8720.2|8720|31890
1584395400000|2020-03-16 21:50:00|8779|8760|8800|8760|8800|8760|8752|8730|11475
1584395700000|2020-03-16 21:55:00|8771|8730.2|8760|8730|8800|8772.6|8759.8|8720|17900
1584396000000|2020-03-16 22:00:00|8762|8731|8859.8|8800.4|8900|8880|8762|8730|35490
1584396300000|2020-03-16 22:05:00|8840|8800.2|8790|8780|8840|8800.2|8780|8760|16580
1584396600000|2020-03-16 22:10:00|8845|8800|8780|8740|8845|8800|8764|8720.2|15845
1584396900000|2020-03-16 22:15:00|8800|8760|8797|8760|8860|8840|8797|8740|21715
1584397200000|2020-03-16 22:20:00|8800|8759.8|8760|8724|8800|8775.8|8749|8724|10940
1584397500000|2020-03-16 22:25:00|8780|8725|8779|8750|8780|8750|8740|8720.2|9550
1584397800000|2020-03-16 22:30:00|8780|8730|8780|8740|8780|8750|8732|8720.2|22390
1584398100000|2020-03-16 22:35:00|8779.8|8752|8800|8760|8820|8799.6|8760|8740|31230
1584398400000|2020-03-16 22:40:00|8780|8750|8900|8880|8900|8880|8760|8740|37380
1584398700000|2020-03-16 22:45:00|8888|8820|8899|8870|8900|8870.2|8810.2|8800|33415
1584399000000|2020-03-16 22:50:00|8900|8890|8950|8927.6|8970|8950|8900|8870.2|37065
1584399300000|2020-03-16 22:55:00|8940|8920.2|8900|8870|8950|8921.2|8897.6|8870|31830
1584399600000|2020-03-16 23:00:00|8899.8|8871|8890.2|8890|8950|8900|8890.2|8870|10330
1584399900000|2020-03-16 23:05:00|8900|8880|8980|8963|8998|8990|8900|8880|27370
1584400200000|2020-03-16 23:10:00|8989.8|8965|9020|8984.8|9020|8984.8|8958.8|8922.2|26060
1584400500000|2020-03-16 23:15:00|9035|8985|9100|9041|9100|9044.8|9020|8980|42505
1584400800000|2020-03-16 23:20:00|9122|9080|9123.8|9060|9160|9124|9089|9060|40275
1584401100000|2020-03-16 23:25:00|9120|9060.2|9119.8|9087|9160|9107|9108|9060.2|15065
1584401400000|2020-03-16 23:30:00|9080|9084.4|9087.8|9002.6|9120|9090.8|9080|9002.4|10555
1584401700000|2020-03-16 23:35:00|9098|9006|9077.8|9040|9100|9050.2|9060|9002.6|9215
1584402000000|2020-03-16 23:40:00|9080|9050|9100|9060.4|9100|9063.8|9040|9020|27930
1584402300000|2020-03-16 23:45:00|9099.8|9061|9091.6|9070|9100|9080|9060|9020|15880
1584402600000|2020-03-16 23:50:00|9079.4|9060|9100|9090.2|9100|9090.2|9079.4|9052.2|12775
1584402900000|2020-03-16 23:55:00|9080|9090|9077.6|9060|9144.2|9132|9077.6|9060|43540
1584432000000|2020-03-17 08:00:00|9500|9440|9610|9500|9680|9640|9462.2|9400|32545
1584432300000|2020-03-17 08:05:00|9600|9550|9566|9506.6|9600|9550|9560|9500|6530
1584432600000|2020-03-17 08:10:00|9560|9505.8|9470|9440|9560|9560|9460|9440|15095
1584432900000|2020-03-17 08:15:00|9500|9454|9439.8|9360|9500|9454|9380|9260|20520
1584433200000|2020-03-17 08:20:00|9400|9340|9200|9170|9400|9340|9185|9160|34270
1584433500000|2020-03-17 08:25:00|9180|9180|9260|9192|9266|9200|9123.2|9100|32965
1584433800000|2020-03-17 08:30:00|9240|9200|9268|9206.2|9299.8|9242.4|9220|9200|12530
1584434100000|2020-03-17 08:35:00|9242.4|9206|9180|9120.2|9295.4|9206.4|9140|9120|16340
1584434400000|2020-03-17 08:40:00|9160|9122|9140|9084|9199.6|9140|9120|9060|21295
1584434700000|2020-03-17 08:45:00|9139.8|9090|9130|9102|9140|9130|9110|9084|25215
1584435000000|2020-03-17 08:50:00|9104.2|9104|9060|9034.8|9140|9104|9060|9010|26820
1584435300000|2020-03-17 08:55:00|9080|9060|9080|9020|9120|9060.2|8969.8|8940|56310
1584435600000|2020-03-17 09:00:00|9040|9040|9140|9080|9140|9080|9010|8969.8|21190
1584435900000|2020-03-17 09:05:00|9130|9100|9031.2|8969.8|9140|9102.8|9020|8969.8|18475
1584436200000|2020-03-17 09:10:00|9019.8|8975.8|9100|9014|9140|9020|8983.6|8969.8|8305
1584436500000|2020-03-17 09:15:00|9002|9010|9040|9002.8|9040|9020|9000|8969.8|8185
1584436800000|2020-03-17 09:20:00|9036|9000|9040|8986.2|9100|9040|9036|8986|12565
1584437100000|2020-03-17 09:25:00|9030|8984|9029.8|8984|9030|9000.2|9000|8984|5065
1584437400000|2020-03-17 09:30:00|9004|8980|8985|8820|9004|8980|8920|8807|26350
1584437700000|2020-03-17 09:35:00|8997.8|8902.4|8888|8863|8997.8|8902.4|8863.2|8802.2|19225
1584438000000|2020-03-17 09:40:00|8900|8870|8920|8900|8997.8|8910|8900|8863|8355
1584438300000|2020-03-17 09:45:00|8940|8902|9026|8980|9030|9016|8910|8902|20595
1584438600000|2020-03-17 09:50:00|9000|8990.2|8968|8935|9026|8990.2|8950|8904|5410
1584438900000|2020-03-17 09:55:00|8988|8904|8988|8943.2|8988|8943.2|8988|8904|3540
1584439200000|2020-03-17 10:00:00|9000|8960|9080|8960|9080|9000|9000|8940|13015
1584439500000|2020-03-17 10:05:00|9040|9020|9060|8980|9080|9020|9020|8960|6775
1584439800000|2020-03-17 10:10:00|9040|9000|9080|9040|9100|9060|9040|9000|7605
1584440100000|2020-03-17 10:15:00|9089.8|9060|9100|9040|9120|9080|9060|9040|12210
1584440400000|2020-03-17 10:20:00|9120|9060|9140|9073.6|9140|9120|9100|9060|7745
1584440700000|2020-03-17 10:25:00|9130|9040|9134|9100|9140|9101|9100|9040|15320
1584441000000|2020-03-17 10:30:00|9100|9080|9120|9040|9130|9080|9080|9000|5835
1584441300000|2020-03-17 10:35:00|9097.4|9000|9099.6|9021|9130|9082|9060|9000|6055
1584441600000|2020-03-17 10:40:00|9083.6|9020|9060|9000.2|9089.8|9020.8|9040|9000|3895
1584441900000|2020-03-17 10:45:00|9080|9002|9080|9040|9080|9042.4|9080|9000.2|2600
1584442200000|2020-03-17 10:50:00|9100|9060|9140|9040.4|9140|9060|9100|9011.4|3360
1584442500000|2020-03-17 10:55:00|9139.8|9040|9197.6|9160|9197.6|9170|9130|9040|12710
1584442800000|2020-03-17 11:00:00|9170|9150|9080|9035|9180.8|9154.8|8990.4|8960|236455
1584443100000|2020-03-17 11:05:00|9079.8|9035.4|9120|9095.4|9181.6|9131.2|9053|9020|36340
1584443400000|2020-03-17 11:10:00|9116|9095.8|9140|9100|9140|9100.4|9080|9010|29500
1584443700000|2020-03-17 11:15:00|9160|9120|9059.2|9011|9160|9120|9017|9000|24225
1584444000000|2020-03-17 11:20:00|9059.4|9020|9028|9000|9059.4|9022.4|8982.4|8937.4|64300
1584444300000|2020-03-17 11:25:00|9040|8980|9039.8|8971.4|9060|9020|8998.4|8970|16075
1584444600000|2020-03-17 11:30:00|9037.8|8980|8900|8880|9040|9004|8900|8880|41830
1584444900000|2020-03-17 11:35:00|8896|8882.8|8900|8875.2|8980|8899.8|8838.8|8815.6|64715
1584445200000|2020-03-17 11:40:00|8902|8873.6|8898.8|8840|8960|8930.4|8840|8826|37090
1584445500000|2020-03-17 11:45:00|8894|8840.4|8919.8|8880|8960|8919.8|8842.2|8830|21385
1584445800000|2020-03-17 11:50:00|8900|8862|8880|8832.4|8920|8885.2|8820.2|8807.6|28835
1584446100000|2020-03-17 11:55:00|8871.8|8840.4|8798|8750|8880|8859.6|8755|8750|128800
1584446400000|2020-03-17 12:00:00|8838.8|8756|8750|8740|8840|8781.2|8730.2|8720|77150
1584446700000|2020-03-17 12:05:00|8740.2|8735|8800|8760|8860|8830.2|8735|8730|80935
1584447000000|2020-03-17 12:10:00|8790|8760.4|8897.4|8860|8912|8910|8790|8760.2|36600
1584447300000|2020-03-17 12:15:00|8881.6|8867.8|8918|8907.2|8940|8924.2|8859|8850|35645
1584447600000|2020-03-17 12:20:00|8917.8|8896|8910|8900|8920|8900|8860|8850|42115
1584447900000|2020-03-17 12:25:00|8909.8|8882|8889|8876|8909.8|8883.2|8872.8|8851|25925
1584448200000|2020-03-17 12:30:00|8890|8890|8870|8860|8910|8894|8850|8842.2|53165
1584448500000|2020-03-17 12:35:00|8893.6|8862.2|8850|8820|8899.2|8862.2|8837.4|8820|22675
1584448800000|2020-03-17 12:40:00|8860|8813|8820|8810|8860|8820|8801|8764|29085
1584449100000|2020-03-17 12:45:00|8829|8805.2|8815.8|8815.6|8836|8820.2|8777.4|8777.2|73190
1584449400000|2020-03-17 12:50:00|8810.2|8810|8760|8750|8814|8810|8750.2|8750|105200
1584449700000|2020-03-17 12:55:00|8759.8|8750.2|8759.8|8750|8797.6|8780|8735.6|8730|124930
1584450000000|2020-03-17 13:00:00|8760|8750.2|8790|8780|8797.4|8783.2|8760|8750.2|113685
1584450300000|2020-03-17 13:05:00|8792|8785.2|8810|8790.2|8810|8802|8784|8780|83940
1584450600000|2020-03-17 13:10:00|8808|8800|8810|8801.2|8815|8804.4|8795.2|8793.8|76515
1584450900000|2020-03-17 13:15:00|8815|8805.2|8779.6|8760|8830|8821|8776|8760|126285
1584451200000|2020-03-17 13:20:00|8779.4|8756.4|8788|8766|8799.6|8780|8750.2|8744.2|71645
1584451500000|2020-03-17 13:25:00|8786.8|8765|8810|8780.6|8810|8780.8|8762.2|8750|77925
1584451800000|2020-03-17 13:30:00|8809.8|8800|8804|8785.4|8959.8|8944|8760.2|8760|1193315
1584452100000|2020-03-17 13:35:00|8810|8780|8455|8440.8|8810|8780.2|8410.6|8410|1598770
1584452400000|2020-03-17 13:40:00|8459.8|8440|8260|8245.6|8459.8|8440|8212.4|8206.2|1703450
1584452700000|2020-03-17 13:45:00|8256|8245|8330|8322|8440|8435.4|8233.4|8220|1125075
1584453000000|2020-03-17 13:50:00|8329|8320|8200.2|8200|8359.8|8350.4|8200.2|8200|743310
1584453300000|2020-03-17 13:55:00|8200|8199.8|8040|8025.6|8200|8199.8|8011.4|8011|2417085
1584453600000|2020-03-17 14:00:00|8039.8|8030.6|8091.8|8080.2|8140|8111.8|7920.2|7920|1937555
1584453900000|2020-03-17 14:05:00|8092|8084.2|8218.8|8200.2|8278|8266|8071|8058.8|1026020
1584454200000|2020-03-17 14:10:00|8229.4|8204.2|8165.4|8153.4|8320|8310.4|8165.4|8142.4|738450
1584454500000|2020-03-17 14:15:00|8166.8|8153.6|8211|8187.6|8240|8234|8082.2|8080|607020
1584454800000|2020-03-17 14:20:00|8210.8|8199.4|8331.2|8236.2|8359.8|8349.8|8171.6|8160.2|617940
1584455100000|2020-03-17 14:25:00|8330.8|8240.2|8400|8385|8474.6|8458|8259.6|8240.2|682020
1584455400000|2020-03-17 14:30:00|8400.4|8388.4|8410.6|8400.6|8557.6|8545.6|8375.8|8364.2|681490
1584455700000|2020-03-17 14:35:00|8408|8400.8|8218.8|8208.2|8436|8421.2|8208.6|8200|625065
1584456000000|2020-03-17 14:40:00|8219.4|8208.6|8387|8373.2|8390.8|8380.4|8201.4|8190|388055
1584456300000|2020-03-17 14:45:00|8389.8|8380.2|8480|8445.6|8490|8482.6|8330.4|8320|505420
1584456600000|2020-03-17 14:50:00|8476|8460|8336.6|8320|8480|8460.2|8288.6|8274|374785
1584456900000|2020-03-17 14:55:00|8333.8|8323|8347.4|8328.6|8365.2|8356.6|8270|8250|420255
1584457200000|2020-03-17 15:00:00|8338.6|8325.4|8416.8|8408.4|8437.6|8431|8310|8300.2|341360
1584457500000|2020-03-17 15:05:00|8418.6|8409|8576.8|8559.8|8578|8563.4|8406.4|8387|675370
1584457800000|2020-03-17 15:10:00|8578|8563.6|8700.2|8691.8|8712.8|8700|8527.4|8500|834990
1584458100000|2020-03-17 15:15:00|8699.4|8686.8|8847.4|8820|8855.8|8839.2|8626.6|8620|876235
1584458400000|2020-03-17 15:20:00|8840|8820.2|8679.8|8648.6|8886.2|8880.6|8645.2|8640|669360
1584458700000|2020-03-17 15:25:00|8665.2|8655.4|8683.2|8660|8795.4|8789.4|8661|8648|389085
1584459000000|2020-03-17 15:30:00|8677.6|8644.2|8698.2|8678.6|8736|8731.8|8625.8|8620|585990
1584459300000|2020-03-17 15:35:00|8699.6|8684.8|8600|8581.8|8699.8|8688|8562.2|8562|499770
1584459600000|2020-03-17 15:40:00|8604.8|8582.6|8720|8693|8731|8724.4|8604.6|8580|334275
1584459900000|2020-03-17 15:45:00|8714.6|8693.4|8873.4|8854.8|8886.2|8880.2|8695|8683.4|547135
1584460200000|2020-03-17 15:50:00|8866|8855|8999.6|8972.6|9157.2|9153.8|8858.4|8840|1115395
1584460500000|2020-03-17 15:55:00|8999.8|8983|9039.8|9030|9099.8|9081.8|8939.6|8924|716840
1584460800000|2020-03-17 16:00:00|9048.8|9020.2|9076.8|9063|9129.2|9120|9008|8986.4|545205
1584461100000|2020-03-17 16:05:00|9076.6|9062.8|9240|9220.6|9260|9246.4|9069.8|9060.2|892680
1584461400000|2020-03-17 16:10:00|9239|9220|9320|9311.6|9440|9425.2|9206.6|9203.6|892895
1584461700000|2020-03-17 16:15:00|9318.6|9308.2|9239.6|9209.8|9320|9308.2|9085.2|9074.2|799720
1584462000000|2020-03-17 16:20:00|9235.2|9208|8953.2|8935.4|9235.2|9208|8920|8910|586640
1584462300000|2020-03-17 16:25:00|8944.2|8936.2|8760.6|8740|8980|8969|8740.4|8733.2|602415
1584462600000|2020-03-17 16:30:00|8760.2|8740.2|8838.8|8820|8975.8|8963.4|8751.6|8740.2|526915
1584462900000|2020-03-17 16:35:00|8827|8808.8|8697.4|8682.8|8839.8|8820.2|8639.8|8620.2|389945
1584463200000|2020-03-17 16:40:00|8697.2|8686.8|8694|8676|8740|8713.2|8624.2|8620|290275
1584463500000|2020-03-17 16:45:00|8687|8680|8605.6|8600|8763.6|8743.6|8603.4|8600|616860
1584463800000|2020-03-17 16:50:00|8600.2|8596|8559|8517.6|8605.6|8596|8400.2|8400|859320
1584464100000|2020-03-17 16:55:00|8558.8|8517.8|8671.8|8654.8|8680|8659.8|8520.4|8510.4|503025
1584464400000|2020-03-17 17:00:00|8671.6|8655|8659.4|8640.2|8790|8776.2|8637|8624.8|475165
1584464700000|2020-03-17 17:05:00|8659.8|8646.6|8599|8575|8736.6|8722.6|8589.2|8563.2|325865
1584465000000|2020-03-17 17:10:00|8593.4|8575.2|8451|8433.4|8600|8589.2|8434.2|8432.4|366060
1584465300000|2020-03-17 17:15:00|8433.6|8433.6|8539.6|8512.2|8560|8550.2|8418.6|8405|405250
1584465600000|2020-03-17 17:20:00|8540|8520.2|8535.4|8500|8560|8550|8451.4|8442|302690
1584465900000|2020-03-17 17:25:00|8537.6|8500.2|8583|8560|8596.8|8577.8|8500.2|8490|339590
1584466200000|2020-03-17 17:30:00|8582.6|8570|8719.8|8702|8733.4|8718|8541.4|8538.6|416940
1584466500000|2020-03-17 17:35:00|8716.8|8700|8705|8664.4|8739.4|8730|8624|8600.2|393570
1584466800000|2020-03-17 17:40:00|8699.8|8690.2|8711|8695.6|8755.4|8736.2|8670.8|8660|274920
1584467100000|2020-03-17 17:45:00|8710.8|8686.6|8808|8780|8840|8825|8709.8|8685.2|255090
1584467400000|2020-03-17 17:50:00|8815|8791.2|8745|8722.6|8860|8850.8|8693|8680|391440
1584467700000|2020-03-17 17:55:00|8744.8|8722.8|8668.8|8641.8|8781.6|8768.2|8633.6|8614|299580
1584468000000|2020-03-17 18:00:00|8643.2|8641.2|8699.8|8689.4|8700|8689.4|8614.4|8602.2|259205
1584468300000|2020-03-17 18:05:00|8699.6|8680.6|8779.8|8769.8|8799.8|8789.8|8680.8|8666|370870
1584468600000|2020-03-17 18:10:00|8780.2|8773.4|8816.8|8791.6|8855.4|8841.8|8780.2|8770|438800
1584468900000|2020-03-17 18:15:00|8816.6|8792.8|8776|8760.4|8816.8|8805.6|8760.6|8760.2|224120
1584469200000|2020-03-17 18:20:00|8774.6|8760.6|8701.6|8690|8820|8807.8|8690.2|8680|449280
1584469500000|2020-03-17 18:25:00|8700.4|8690.2|8790.8|8779|8814|8809.4|8689.4|8684.2|281585
1584469800000|2020-03-17 18:30:00|8790.6|8779.4|8856.4|8846|8868.6|8860|8790.6|8779.4|317005
1584470100000|2020-03-17 18:35:00|8856.6|8846.2|8839.4|8820.6|8932.6|8915.4|8815.8|8808|409420
1584470400000|2020-03-17 18:40:00|8835|8827.8|8720|8700|8835|8827.8|8704.6|8684.2|313365
1584470700000|2020-03-17 18:45:00|8699.8|8692.2|8569|8557|8712|8707.2|8545.8|8540|477800
1584471000000|2020-03-17 18:50:00|8567|8552|8628|8620|8659.8|8640|8563.4|8550|233660
1584471300000|2020-03-17 18:55:00|8627.8|8620.2|8661|8653.8|8696|8692|8620.4|8620|409395
1584471600000|2020-03-17 19:00:00|8660.8|8650.2|8560|8536.6|8664|8660|8530|8524|415170
1584471900000|2020-03-17 19:05:00|8559.8|8542.8|8564|8540.8|8637.6|8629|8493.2|8485.2|411605
1584472200000|2020-03-17 19:10:00|8556.2|8539.4|8509|8500|8583.6|8551.6|8460.2|8456.8|340365
1584472500000|2020-03-17 19:15:00|8507.4|8490|8411|8400|8510|8501.8|8400.2|8400|449040
1584472800000|2020-03-17 19:20:00|8400.2|8399.8|8400|8380.6|8499.8|8489.2|8327.2|8327|573590
1584473100000|2020-03-17 19:25:00|8397.8|8380|8340|8334.4|8440|8422.8|8340|8330|374140
1584473400000|2020-03-17 19:30:00|8335|8334.2|8485.6|8476|8499.6|8486.4|8319|8316|544485
1584473700000|2020-03-17 19:35:00|8489.4|8480.2|8559.4|8542|8653.4|8639.8|8489.4|8480.2|637070
1584474000000|2020-03-17 19:40:00|8559.2|8547.4|8588|8566.6|8713|8701.4|8559.2|8543.4|590565
1584474300000|2020-03-17 19:45:00|8566.6|8566.4|8557.8|8555|8640|8632.6|8523|8522.2|535430
1584474600000|2020-03-17 19:50:00|8560|8554.8|8637.2|8619|8639.2|8632|8500.2|8500|697755
1584474900000|2020-03-17 19:55:00|8637.4|8622.6|8600|8599.8|8670|8659.6|8575.8|8564.4|869170
1584475200000|2020-03-17 20:00:00|8630|8580|8628|8610|8636.6|8620|8606|8580|1258780
1584475500000|2020-03-17 20:05:00|8627.8|8600.2|8589|8540|8627.8|8600.2|8541|8530|15160
1584475800000|2020-03-17 20:10:00|8598|8570|8540|8530|8598|8580|8540|8530|8695
1584476100000|2020-03-17 20:15:00|8530|8500|8540|8520|8599.8|8529.8|8529.8|8500|24445
1584476400000|2020-03-17 20:20:00|8549.8|8520.2|8510|8480|8550|8524|8510|8480|16195
1584476700000|2020-03-17 20:25:00|8500|8466|8500|8467.2|8500|8474.2|8466.4|8466|37850
1584477000000|2020-03-17 20:30:00|8489|8468|8500|8470|8500|8473|8489|8468|5225
1584477300000|2020-03-17 20:35:00|8494.8|8480|8540|8500.2|8540|8520|8494.8|8480|13350
1584477600000|2020-03-17 20:40:00|8539.8|8501.4|8567|8541.6|8567|8541.6|8523.8|8501.4|12980
1584477900000|2020-03-17 20:45:00|8596.8|8540|8533.2|8512|8596.8|8540|8530|8501.4|7430
1584478200000|2020-03-17 20:50:00|8533|8510|8527|8502.6|8533.2|8513.6|8520|8501.6|6890
1584478500000|2020-03-17 20:55:00|8526.6|8501.4|8520|8503.2|8526.6|8506|8516|8500|7200
1584478800000|2020-03-17 21:00:00|8510|8504|8540|8505.6|8540|8505.6|8510|8503.2|3775
1584479100000|2020-03-17 21:05:00|8560|8505.8|8560|8524|8560|8540|8560|8505.8|5680
1584479400000|2020-03-17 21:10:00|8550|8520|8535|8520|8550|8520|8535|8520|6385
1584479700000|2020-03-17 21:15:00|8520.2|8500.2|8520|8500.2|8535|8500.2|8519.6|8500.2|3430
1584480000000|2020-03-17 21:20:00|8528|8500.4|8557.8|8508|8558|8508|8528|8500.4|4025
1584480300000|2020-03-17 21:25:00|8558|8508.6|8557.6|8529.8|8560|8558|8550|8508.6|5275
1584480600000|2020-03-17 21:30:00|8560|8540|8590|8560.4|8599.8|8566|8551|8540|4615
1584480900000|2020-03-17 21:35:00|8588|8562.2|8559.4|8520|8588|8562.2|8559.4|8515|4445
1584481200000|2020-03-17 21:40:00|8520|8515|8515|8500|8559.4|8515|8515|8500|9660
1584481500000|2020-03-17 21:45:00|8555|8504|8520|8500.2|8555|8520.4|8505.2|8500|4775
1584481800000|2020-03-17 21:50:00|8516|8500.6|8497|8480|8520|8500.6|8497|8480|7805
1584482100000|2020-03-17 21:55:00|8507|8480.6|8540|8500|8540|8500|8507|8480.6|1290
1584482400000|2020-03-17 22:00:00|8505.2|8500.4|8560|8530.2|8572|8560|8505.2|8500.4|10135
1584482700000|2020-03-17 22:05:00|8571.8|8560|8560|8530|8600|8592|8560|8530|22775
1584483000000|2020-03-17 22:10:00|8600|8545|8560|8541.6|8600|8560|8560|8540|1515
1584483300000|2020-03-17 22:15:00|8600|8541|8579.4|8540|8600|8568|8560|8540|8610
1584483600000|2020-03-17 22:20:00|8578.4|8530|8560|8520|8580|8530|8520|8500|5260
1584483900000|2020-03-17 22:25:00|8540|8530|8572|8525|8580|8540|8540|8520|1345
1584484200000|2020-03-17 22:30:00|8580|8526|8553.2|8553|8591|8553|8547.2|8513.4|9285
1584484500000|2020-03-17 22:35:00|8553|8513.4|8580|8550|8598.8|8560|8550|8513.4|5685
1584484800000|2020-03-17 22:40:00|8565.2|8550.2|8539.4|8510|8565.2|8550.2|8520|8510|10055
1584485100000|2020-03-17 22:45:00|8539|8520|8500.2|8500|8539|8520|8500.2|8500|10805
1584485400000|2020-03-17 22:50:00|8520|8483.6|8498|8465|8540|8483.6|8462|8461.8|28955
1584485700000|2020-03-17 22:55:00|8499.8|8470|8490|8470|8499.8|8475|8478|8465|1945
1584486000000|2020-03-17 23:00:00|8499.8|8480|8499.8|8470|8499.8|8480|8480|8466|10560
1584486300000|2020-03-17 23:05:00|8490|8473|8460|8450|8490|8475|8460|8450|11650
1584486600000|2020-03-17 23:10:00|8440.2|8440|8460|8410|8460|8440|8420.2|8410|7965
1584486900000|2020-03-17 23:15:00|8435|8411|8450|8420.2|8450|8420.2|8420|8406|18450
1584487200000|2020-03-17 23:20:00|8434.8|8423.6|8428.8|8400|8450|8423.6|8400.2|8400|18625
1584487500000|2020-03-17 23:25:00|8426|8385.4|8353.6|8353.4|8426|8400|8353.6|8353.4|21060
1584487800000|2020-03-17 23:30:00|8399.8|8354|8360|8353.4|8399.8|8370|8353.6|8353.4|18480
1584488100000|2020-03-17 23:35:00|8353.6|8354|8360|8340|8376.6|8354|8352|8330|8145
1584488400000|2020-03-17 23:40:00|8340.2|8326.6|8360|8300|8360|8326.6|8317|8300|14595
1584488700000|2020-03-17 23:45:00|8340|8300.2|8354.2|8320|8355|8330|8330|8300|8150
1584489000000|2020-03-17 23:50:00|8354|8330|8279|8277.6|8354|8330.2|8279|8277.6|26575
1584489300000|2020-03-17 23:55:00|8279.8|8260|8160|8157|8290|8260|8140|8122.8|65590
1584518400000|2020-03-18 08:00:00|8020|8000|7698.8|7670|8058|8000|7600.2|7600|126930
1584518700000|2020-03-18 08:05:00|7699.6|7680|7700|7680|7779.6|7710|7640|7620|47735
1584519000000|2020-03-18 08:10:00|7690|7660|7759|7720|7779.6|7759.8|7675|7660|40810
1584519300000|2020-03-18 08:15:00|7775|7760|7920|7902|7975|7926.4|7775|7720.2|65630
1584519600000|2020-03-18 08:20:00|7917|7901.2|7980.2|7980|7998.8|7980|7860|7800.6|20485
1584519900000|2020-03-18 08:25:00|7960|7940|7900.2|7900|8100|8021|7900.2|7900|51290
1584520200000|2020-03-18 08:30:00|7940|7900.2|7999.8|7970|7999.8|7970|7900.2|7900|43455
1584520500000|2020-03-18 08:35:00|8000|7980|8000|7970|8097.2|8000|7960.2|7960|21910
1584520800000|2020-03-18 08:40:00|7996|7969|7980|7969|7996|7977|7969.2|7969|5430
1584521100000|2020-03-18 08:45:00|7988|7980|7990|7969|8060|8000.4|7988|7969|16865
1584521400000|2020-03-18 08:50:00|7980|7969.2|7980|7974.4|7980|7974.4|7969.2|7969.2|14615
1584521700000|2020-03-18 08:55:00|7990|7982|7982.2|7974.4|7990|7982|7982.2|7974.4|4855
1584522000000|2020-03-18 09:00:00|7990|7978.2|7978.4|7978.2|8000|7982.4|7978.4|7978.2|4740
1584522300000|2020-03-18 09:05:00|7976|7974.4|7878.6|7860|8000|7974.4|7878.6|7860|73390
1584522600000|2020-03-18 09:10:00|7878.4|7820|7960|7840|7960|7870|7840.2|7820|9420
1584522900000|2020-03-18 09:15:00|7940|7850|7788.2|7788|7940|7859.8|7788.2|7788|28490
1584523200000|2020-03-18 09:20:00|7800|7790|7823.8|7823.6|7870|7823.6|7775.6|7771.2|16345
1584523500000|2020-03-18 09:25:00|7823.6|7807.8|7880|7850|7920|7850|7806.8|7776|10390
1584523800000|2020-03-18 09:30:00|7874.6|7860|7960|7880|7960|7920|7850.2|7860|7715
1584524100000|2020-03-18 09:35:00|7882.4|7860|7910.2|7880|7950|7880|7870.2|7860|6190
1584524400000|2020-03-18 09:40:00|7880.2|7870|7898.2|7840|7910.2|7871|7870|7840|5070
1584524700000|2020-03-18 09:45:00|7898|7820|7898.8|7820|7899|7820|7820.2|7820|3170
1584525000000|2020-03-18 09:50:00|7891.4|7820.2|7840|7820.2|7899|7820.2|7820.2|7820|5240
1584525300000|2020-03-18 09:55:00|7820|7820|7780|7776|7840|7820|7780|7776|7160
1584525600000|2020-03-18 10:00:00|7787|7771.2|7900|7804.8|7900|7860.2|7754.2|7754|44605
1584525900000|2020-03-18 10:05:00|7910.2|7820|7899.6|7840|7960|7940|7880|7820|17160
1584526200000|2020-03-18 10:10:00|7896|7840.8|7900|7860|7920|7900|7880|7840|16335
1584526500000|2020-03-18 10:15:00|7920|7870|7858|7840|7920|7870|7858|7840|5580
1584526800000|2020-03-18 10:20:00|7855.8|7820|7830|7770|7860|7820.4|7790|7762|15020
1584527100000|2020-03-18 10:25:00|7770|7762|7780|7774|7830|7800|7770|7760|10445
1584527400000|2020-03-18 10:30:00|7788|7772|7860|7840|7860|7840|7788|7772|19900
1584527700000|2020-03-18 10:35:00|7840.2|7800.4|7820|7772|7840.2|7800.4|7789|7772|21455
1584528000000|2020-03-18 10:40:00|7780.2|7772.2|7818.6|7800|7820|7800|7780.2|7772.2|3250
1584528300000|2020-03-18 10:45:00|7818.4|7780.2|7759.8|7744|7818.4|7780.2|7759.8|7740|11485
1584528600000|2020-03-18 10:50:00|7760|7750|7780|7750|7780|7755|7750.2|7750|13285
1584528900000|2020-03-18 10:55:00|7779.6|7766|7799.6|7758|7800|7766|7758|7750|20960
1584529200000|2020-03-18 11:00:00|7770|7760|7829.8|7800|7855.4|7840|7740|7720|143865
1584529500000|2020-03-18 11:05:00|7820|7800.2|7637.4|7624|7830|7802.4|7637.4|7624|116445
1584529800000|2020-03-18 11:10:00|7637|7622.8|7760|7740.4|7760|7740.4|7624.2|7620.2|77980
1584530100000|2020-03-18 11:15:00|7800|7740.8|7777.2|7753.4|7800|7780.2|7730|7720.4|100410
1584530400000|2020-03-18 11:20:00|7778|7752|7760.2|7743.4|7778|7760.2|7722|7720|24315
1584530700000|2020-03-18 11:25:00|7760|7752|7754|7743.4|7797.4|7796|7743.6|7743.4|33755
1584531000000|2020-03-18 11:30:00|7753.8|7740|7800|7750.2|7800|7787.8|7746|7740|69610
1584531300000|2020-03-18 11:35:00|7799.4|7758.4|7758.8|7750|7799.4|7789.4|7758|7750|44890
1584531600000|2020-03-18 11:40:00|7758.6|7754|7755.2|7755|7799.4|7780|7755.2|7754|42260
1584531900000|2020-03-18 11:45:00|7754.2|7754|7770|7760|7779.8|7762.4|7735|7720|51945
1584532200000|2020-03-18 11:50:00|7779.4|7764.8|7780.2|7780|7799.4|7792|7758|7740|68250
1584532500000|2020-03-18 11:55:00|7780|7760.2|7853.6|7802.6|7860|7840.8|7770|7760|82930
1584532800000|2020-03-18 12:00:00|7849.8|7840|7860|7852|7875.4|7875.2|7820|7802.2|98695
1584533100000|2020-03-18 12:05:00|7870|7852.2|7789.6|7770.2|7870|7860|7780.2|7770.2|42345
1584533400000|2020-03-18 12:10:00|7798.8|7774|7835.4|7812.2|7835.4|7812.2|7770.4|7770.2|42980
1584533700000|2020-03-18 12:15:00|7834.8|7810|7790|7781.2|7835.4|7820|7781.4|7780|33825
1584534000000|2020-03-18 12:20:00|7808|7786.4|7820|7800.2|7835.4|7820|7793.2|7780|46300
1584534300000|2020-03-18 12:25:00|7835.4|7800|7915.4|7885.2|7915.4|7900|7815|7800|82790
1584534600000|2020-03-18 12:30:00|7901.4|7886.2|7890.2|7890|7955.4|7911|7889.6|7874.2|104570
1584534900000|2020-03-18 12:35:00|7889.8|7880|7899|7880|7957|7908.2|7853.6|7844.2|52505
1584535200000|2020-03-18 12:40:00|7914.8|7890|7859.8|7835.4|7914.8|7895|7853|7835.4|34045
1584535500000|2020-03-18 12:45:00|7850|7835.6|7800.2|7800|7860|7842.2|7800.2|7800|44240
1584535800000|2020-03-18 12:50:00|7800.4|7800.2|7797.6|7790|7880|7860|7774.2|7770|113580
1584536100000|2020-03-18 12:55:00|7799.6|7783|7868|7800|7874|7848.4|7766|7760|149485
1584536400000|2020-03-18 13:00:00|7872.8|7800.2|7815.8|7800.2|7880|7860.2|7809.8|7800|80875
1584536700000|2020-03-18 13:05:00|7811.8|7800.4|7770|7768|7815.8|7800.6|7762.2|7762|89495
1584537000000|2020-03-18 13:10:00|7800|7770.4|7770|7765|7820|7785.6|7768.2|7765|65460
1584537300000|2020-03-18 13:15:00|7767.2|7767|7812|7800.2|7820|7802.4|7765.2|7762.8|83145
1584537600000|2020-03-18 13:20:00|7818|7800|7800|7790|7818|7800|7770.2|7770|44385
1584537900000|2020-03-18 13:25:00|7799.8|7780|7800|7780|7839.8|7790|7732.8|7720|291385
1584538200000|2020-03-18 13:30:00|7780.2|7760|7854|7780.2|8000|7997.2|7760|7752.2|2200835
1584538500000|2020-03-18 13:35:00|7843.6|7800|7900.2|7880.8|7940|7930|7760.4|7760|708125
1584538800000|2020-03-18 13:40:00|7899.8|7886.2|7720|7708|7904.6|7886.2|7705.6|7700|1569540
1584539100000|2020-03-18 13:45:00|7719.8|7712.8|7816|7779.2|7816|7806.2|7624.8|7624|1532610
1584539400000|2020-03-18 13:50:00|7815.8|7781.4|8096.8|8084.8|8097.2|8091.2|7736.6|7723.8|1533695
1584539700000|2020-03-18 13:55:00|8095.4|8080|7943.4|7923.2|8097|8089|7882.8|7880|828330
1584540000000|2020-03-18 14:00:00|7943.2|7931.6|8063.2|8052.6|8079.6|8074|7899.4|7884.6|849950
1584540300000|2020-03-18 14:05:00|8062.8|8052|7955|7942.2|8090|8078|7915.6|7903.2|835185
1584540600000|2020-03-18 14:10:00|7960|7942.4|7997.2|7977.2|8020|8015.4|7934.2|7930.4|450355
1584540900000|2020-03-18 14:15:00|7992.6|7964.8|7837.2|7824.4|7992.6|7980|7831.8|7824.4|580030
1584541200000|2020-03-18 14:20:00|7824.6|7824.6|7818.6|7803.4|7850|7842.6|7760.2|7760|624210
1584541500000|2020-03-18 14:25:00|7821.2|7803.6|7893.4|7861.2|7893.4|7890.2|7792.8|7792.6|368360
1584541800000|2020-03-18 14:30:00|7888.8|7882.8|7834.6|7820.2|7940|7933.6|7805|7803.4|623475
1584542100000|2020-03-18 14:35:00|7828.8|7822|7859.4|7848|7900|7891|7815.4|7803.4|385880
1584542400000|2020-03-18 14:40:00|7859.2|7840|7894|7872.4|7907|7899.6|7834.4|7830|339850
1584542700000|2020-03-18 14:45:00|7897|7876.6|7794.8|7775.8|7902|7900.6|7760.2|7760|721345
1584543000000|2020-03-18 14:50:00|7796.8|7780|7747.4|7728.2|7799.4|7784|7673.6|7673.4|768760
1584543300000|2020-03-18 14:55:00|7736.6|7728.4|7784.6|7774.6|7800|7793.2|7720.6|7715.4|243800
1584543600000|2020-03-18 15:00:00|7784.4|7774.4|7704.8|7700|7798.6|7791.6|7700.2|7700|413160
1584543900000|2020-03-18 15:05:00|7700.2|7692|7659.8|7647.6|7700.2|7699.6|7630.2|7625.8|733040
1584544200000|2020-03-18 15:10:00|7657|7646|7629.8|7622.2|7668.8|7660.2|7602|7600.6|936840
1584544500000|2020-03-18 15:15:00|7638.6|7622.4|7620|7612.2|7669|7659.2|7602.2|7602|811245
1584544800000|2020-03-18 15:20:00|7619.8|7611.4|7696|7680|7735.2|7719.2|7566.6|7564|1379955
1584545100000|2020-03-18 15:25:00|7699.4|7680.2|7628.4|7614|7720|7710.2|7600.2|7600|483210
1584545400000|2020-03-18 15:30:00|7630|7623.2|7660|7658.6|7672|7661.4|7610.2|7606|343600
1584545700000|2020-03-18 15:35:00|7665.4|7650.4|7680|7667.8|7740|7733.2|7659.8|7647.2|634660
1584546000000|2020-03-18 15:40:00|7678|7660.8|7679.6|7664.2|7710.8|7707.6|7649.8|7640|180775
1584546300000|2020-03-18 15:45:00|7671.8|7662|7746|7722|7768.8|7764.4|7638.6|7630.2|469030
1584546600000|2020-03-18 15:50:00|7746.8|7734|7792|7787.8|7812|7803.2|7741.6|7734|465155
1584546900000|2020-03-18 15:55:00|7796|7795.6|7777.6|7761|7835.8|7828.6|7723.8|7723|334720
1584547200000|2020-03-18 16:00:00|7774.2|7740.2|7690.8|7680.4|7774.2|7760.2|7681.4|7664|315985
1584547500000|2020-03-18 16:05:00|7687.4|7680.2|7714.2|7702.2|7758.2|7749.8|7687.2|7680|378260
1584547800000|2020-03-18 16:10:00|7714|7705.2|7674.8|7670|7740|7727.4|7673|7670|403855
1584548100000|2020-03-18 16:15:00|7675.2|7664.4|7640|7616.2|7690.4|7668.4|7616.2|7611|436025
1584548400000|2020-03-18 16:20:00|7639.8|7619.8|7672.6|7656.2|7700|7687.6|7632.2|7619.8|263495
1584548700000|2020-03-18 16:25:00|7670.4|7656|7664.2|7653|7690.8|7678|7640.4|7640|216345
1584549000000|2020-03-18 16:30:00|7668|7656.8|7644.6|7636.2|7684|7678|7621.2|7621|322870
1584549300000|2020-03-18 16:35:00|7652.4|7636.6|7635|7624.6|7654.4|7640.8|7604.8|7604.6|637615
1584549600000|2020-03-18 16:40:00|7635.2|7630.6|7630|7610|7635.2|7630.6|7552.2|7548.8|709050
1584549900000|2020-03-18 16:45:00|7629.8|7614|7589.8|7574|7650|7643.2|7580.2|7574|509005
1584550200000|2020-03-18 16:50:00|7588.8|7580|7450.8|7440.2|7588.8|7580|7440|7434|697395
1584550500000|2020-03-18 16:55:00|7446.2|7440|7400.2|7400|7457.6|7454.6|7400.2|7400|248715
1584551400000|2020-03-18 17:10:00|7390|7380|7377|7353.4|7540|7500.2|7360.2|7353.4|538085
1584551700000|2020-03-18 17:15:00|7399.2|7360|7329.6|7324.4|7399.2|7372|7207|7205.2|1048550
1584552000000|2020-03-18 17:20:00|7330|7324.8|7260|7244.4|7340|7332|7200.4|7200.2|714455
1584552300000|2020-03-18 17:25:00|7268.8|7259.8|7236|7220|7319|7318.4|7230.2|7220|431990
1584552600000|2020-03-18 17:30:00|7230|7224.8|7150|7123.4|7230|7224.8|7062.2|7062|1558575
1584552900000|2020-03-18 17:35:00|7144.8|7120|7191.2|7176|7240|7230.8|7100.4|7100.2|724910
1584553200000|2020-03-18 17:40:00|7189.8|7160.4|7336|7323.4|7340|7327.6|7140.6|7140|674860
1584553500000|2020-03-18 17:45:00|7332.8|7312|7237|7215.2|7337.2|7335.8|7172|7168.6|568480
1584553800000|2020-03-18 17:50:00|7229|7221.6|7178.6|7161|7240|7232.4|7160|7145.2|281425
1584554100000|2020-03-18 17:55:00|7178.8|7170.2|7153.2|7143.4|7187|7183.8|7105.6|7100|342305
1584554400000|2020-03-18 18:00:00|7153.4|7146.4|7133.8|7120|7193|7176.4|7104.2|7102|355040
1584554700000|2020-03-18 18:05:00|7133.2|7110|7142.6|7131.2|7180|7179|7120|7110|277665
1584555000000|2020-03-18 18:10:00|7145.6|7137.4|7104.2|7086|7167.8|7152.2|7089.2|7086|436305
1584555300000|2020-03-18 18:15:00|7104|7090.8|7037.8|7024.6|7118.6|7109|7031.4|7024.6|719755
1584555600000|2020-03-18 18:20:00|7024.6|7024.4|7079|7055.8|7100|7098.4|7018.8|7010.2|570605
1584555900000|2020-03-18 18:25:00|7071.2|7056|7077.4|7068|7080|7078|7019.8|7018.2|461775
1584556200000|2020-03-18 18:30:00|7068.2|7057.8|7091.2|7073.4|7133.2|7127.4|7041|7032|618420
1584556500000|2020-03-18 18:35:00|7100|7080.2|7209.8|7201.8|7220|7217.4|7099.8|7080|572305
1584556800000|2020-03-18 18:40:00|7202.4|7201.6|7138.6|7133.8|7220|7215.8|7111.8|7107|551625
1584557100000|2020-03-18 18:45:00|7139.6|7134|7169.4|7154.8|7200|7196.4|7129.8|7120|671000
1584557400000|2020-03-18 18:50:00|7162.4|7158.8|7191.2|7172|7200|7191.8|7120.2|7118|395525
1584557700000|2020-03-18 18:55:00|7191|7180.2|7179.8|7166.6|7239|7236|7150.2|7140|966570
1584558000000|2020-03-18 19:00:00|7187.8|7173.2|7137|7120|7239|7219.6|7100.2|7100|728135
1584558300000|2020-03-18 19:05:00|7136.8|7121.8|7154.6|7140.4|7208|7198|7104|7100|468330
1584558600000|2020-03-18 19:10:00|7153.8|7153.6|7268|7257|7279.8|7270.6|7153.8|7140|673995
1584558900000|2020-03-18 19:15:00|7260.2|7260.2|7193.8|7160.2|7279.8|7279.2|7153.2|7140|692965
1584559200000|2020-03-18 19:20:00|7194.2|7181.2|7109.6|7077.2|7240|7195.8|7077.4|7077.2|562905
1584559500000|2020-03-18 19:25:00|7099|7077.4|7090.2|7073|7140.6|7129.6|7046.6|7045.2|537525
1584559800000|2020-03-18 19:30:00|7082.8|7077.2|7078.2|7070.2|7100|7093.4|7030.2|7030|471845
1584560100000|2020-03-18 19:35:00|7070.4|7070|7058.2|7045.8|7078.2|7070.6|7021.8|7021.6|619285
1584560400000|2020-03-18 19:40:00|7056|7046|7132.8|7100|7193.2|7188|7045.8|7040.2|797595
1584560700000|2020-03-18 19:45:00|7126.2|7104.2|7109.6|7098|7133|7116.8|7060|7052.2|497580
1584561000000|2020-03-18 19:50:00|7109.8|7100.6|7219.2|7210.6|7230.8|7220.2|7068|7062.2|1158540
1584561300000|2020-03-18 19:55:00|7211.2|7211|7244.4|7224.2|7268.6|7262.2|7100.2|7094.8|1399510
1584561600000|2020-03-18 20:00:00|7250|7110|7156|7120.2|7250|7170|7155.8|7110|19465
1584561900000|2020-03-18 20:05:00|7150|7120|7255.8|7238|7259.8|7250|7140|7120|96550
1584562200000|2020-03-18 20:10:00|7250|7240|7319.8|7280|7360|7316|7238.2|7238|80030
1584562500000|2020-03-18 20:15:00|7314.2|7284|7320|7270.2|7360|7320|7280.2|7270.2|57820
1584562800000|2020-03-18 20:20:00|7319.8|7284.8|7248.8|7224.4|7319.8|7284.8|7224.6|7224.4|22305
1584563100000|2020-03-18 20:25:00|7230|7220|7270.2|7260|7270.2|7260|7198.8|7150.2|48190
1584563400000|2020-03-18 20:30:00|7260.2|7224.6|7279.8|7240|7302|7262.2|7260|7212.2|11710
1584563700000|2020-03-18 20:35:00|7278.8|7224.4|7280|7260|7280|7260|7244.2|7224.4|5500
1584564000000|2020-03-18 20:40:00|7279.8|7245.4|7279.8|7250|7280|7260|7260|7245.4|7690
1584564300000|2020-03-18 20:45:00|7255.6|7245.4|7329.8|7300.2|7337|7320.2|7255.6|7245.4|29765
1584564600000|2020-03-18 20:50:00|7300.2|7300|7240|7220|7329.8|7300|7178|7162.2|39995
1584564900000|2020-03-18 20:55:00|7222|7200.2|7260|7210|7270|7250|7222|7200.2|22425
1584565200000|2020-03-18 21:00:00|7250|7210.2|7240|7211|7250|7220|7240|7210.2|5305
1584565500000|2020-03-18 21:05:00|7224.4|7210.2|7220|7200|7224.4|7210.2|7210.2|7200|5605
1584565800000|2020-03-18 21:10:00|7224.4|7210|7250|7240|7250|7240|7224.4|7200|7830
1584566100000|2020-03-18 21:15:00|7238.8|7220|7300|7240|7300|7240|7238.8|7220|16980
1584566400000|2020-03-18 21:20:00|7299|7242|7297.2|7270|7300|7280|7270.2|7242|13040
1584566700000|2020-03-18 21:25:00|7297|7270.2|7240|7230|7297.8|7270.2|7235|7220|15115
1584567000000|2020-03-18 21:30:00|7230.2|7220.4|7220|7201.4|7240|7220.4|7220|7201.4|7170
1584567300000|2020-03-18 21:35:00|7224.4|7201.6|7240|7230|7240|7233.2|7224.4|7201.6|9650
1584567600000|2020-03-18 21:40:00|7248|7232|7270|7240|7280|7268|7248|7232|17900
1584567900000|2020-03-18 21:45:00|7280|7220|7240|7220|7280|7220|7240|7220|4080
1584568200000|2020-03-18 21:50:00|7238|7220.2|7236|7220|7238|7222.2|7236|7220|7680
1584568500000|2020-03-18 21:55:00|7240|7204|7239|7201.6|7240|7210.2|7239|7201.6|13815
1584568800000|2020-03-18 22:00:00|7237.6|7205.6|7220|7200.2|7240|7222.4|7219.8|7200.2|15095
1584569100000|2020-03-18 22:05:00|7219.8|7200|7180|7160.2|7219.8|7200|7180|7160|22315
1584569400000|2020-03-18 22:10:00|7170|7160|7170|7150|7200|7180|7160.2|7150|25885
1584569700000|2020-03-18 22:15:00|7190|7150.2|7189.8|7142|7190|7172.4|7155|7140.2|12810
1584570000000|2020-03-18 22:20:00|7182|7145.2|7140|7104.6|7182|7160|7120.2|7104|14875
1584570300000|2020-03-18 22:25:00|7120|7105|7079.8|7060|7140|7116|7079.8|7060|26640
1584570600000|2020-03-18 22:30:00|7074|7040|7040|7030|7074|7040|7022|7020|17935
1584570900000|2020-03-18 22:35:00|7039.8|7031|7099.4|7050.2|7099.8|7071.4|7030.2|7020.2|23000
1584571200000|2020-03-18 22:40:00|7079.8|7040|7099.6|7050|7099.6|7060|7060|7024|10450
1584571500000|2020-03-18 22:45:00|7090|7040|7157.6|7080|7157.6|7100|7024|7022|22365
1584571800000|2020-03-18 22:50:00|7100|7100|7140|7111|7180|7148.6|7100|7080|21150
1584572100000|2020-03-18 22:55:00|7178|7120|7299.6|7257.2|7320|7297.6|7173.4|7120|86460
1584572400000|2020-03-18 23:00:00|7280|7257|7270|7240|7280|7260|7260|7220|24275
1584572700000|2020-03-18 23:05:00|7279.4|7220|7200|7160|7279.4|7226|7200|7160|21620
1584573000000|2020-03-18 23:10:00|7220|7160.2|7220|7161|7253|7180|7220|7160|10470
1584573300000|2020-03-18 23:15:00|7200|7190|7240|7220|7240|7220|7198|7190|4190
1584573600000|2020-03-18 23:20:00|7230|7220.4|7252.8|7224.4|7253|7224.4|7230|7190|11670
1584573900000|2020-03-18 23:25:00|7239.8|7200|7278|7220|7280|7251.4|7224.4|7200|12145
1584574200000|2020-03-18 23:30:00|7270|7240|7322|7313|7322|7320|7270|7240|26910
1584574500000|2020-03-18 23:35:00|7320|7266|7365.8|7346|7377.2|7360|7311|7266|62500
1584574800000|2020-03-18 23:40:00|7367.6|7356|7428|7391|7428|7400|7360|7346|44230
1584575100000|2020-03-18 23:45:00|7440|7394.2|7449.2|7440|7460|7450|7430|7394.2|29725
1584575400000|2020-03-18 23:50:00|7440|7420|7430|7410|7459.6|7445.2|7420|7400|35680
1584575700000|2020-03-18 23:55:00|7427.8|7420|7460|7459.8|7480|7465|7427.8|7420|55545
1584604800000|2020-03-19 08:00:00|7300|7260|7400.2|7340|7459.4|7420|7280|7220|54010
1584605100000|2020-03-19 08:05:00|7400|7320|7260|7220|7400|7320|7240|7200|33310
1584605400000|2020-03-19 08:10:00|7240.2|7221|7280.6|7220.2|7399.4|7360|7240.2|7220.2|34405
1584605700000|2020-03-19 08:15:00|7300|7240|7343.2|7284|7380|7340|7280|7220.2|21650
1584606000000|2020-03-19 08:20:00|7340|7292|7423.8|7401.4|7423.8|7401.4|7340|7284|30690
1584606300000|2020-03-19 08:25:00|7426.8|7401.6|7579.6|7520|7579.6|7520|7402|7380|37450
1584606600000|2020-03-19 08:30:00|7553.4|7526.6|7600|7532|7615.8|7600|7540|7471|33810
1584606900000|2020-03-19 08:35:00|7590|7550|7540|7471.6|7620|7614.2|7540|7470.6|29880
1584607200000|2020-03-19 08:40:00|7560|7470.6|7590|7520.2|7600|7577|7540|7470.6|9055
1584607500000|2020-03-19 08:45:00|7589.8|7520|7506|7450.2|7589.8|7520|7450.2|7440|20375
1584607800000|2020-03-19 08:50:00|7500|7456|7580|7460|7580|7500|7500|7450.2|11770
1584608100000|2020-03-19 08:55:00|7578|7462|7575.2|7523.4|7578|7550.2|7560|7462|5245
1584608400000|2020-03-19 09:00:00|7560|7520|7479.8|7450.2|7560|7524|7479.8|7450.2|13175
1584608700000|2020-03-19 09:05:00|7480|7460|7500|7480|7520|7480|7480|7460|7740
1584609000000|2020-03-19 09:10:00|7495.6|7465.2|7495.6|7480.2|7495.6|7480.2|7480|7462|8590
1584609300000|2020-03-19 09:15:00|7480.4|7480|7494|7451|7495.6|7480.2|7460|7451|5955
1584609600000|2020-03-19 09:20:00|7485|7470|7500|7465|7500|7483.2|7480|7451|9225
1584609900000|2020-03-19 09:25:00|7499.8|7460|7444.6|7430|7499.8|7460|7430.2|7400.2|20590
1584610200000|2020-03-19 09:30:00|7440|7400.2|7466|7400|7466|7440|7380|7348.4|19590
1584610500000|2020-03-19 09:35:00|7440|7380|7464|7380|7464|7400|7434.4|7380|5160
1584610800000|2020-03-19 09:40:00|7460|7382|7464|7400.2|7464|7420|7460|7382|1290
1584611100000|2020-03-19 09:45:00|7477.8|7402|7464|7405|7477.8|7424.4|7464|7402|1780
1584611400000|2020-03-19 09:50:00||7430||7431.4||7431.4||7430|1680
1584611700000|2020-03-19 09:55:00|7460|7460|7442|7431.4|7464|7460|7442|7431.4|2515
1584612000000|2020-03-19 10:00:00|7440|7405|7438|7411.6|7442|7422.2|7407.2|7360|8315
1584612300000|2020-03-19 10:05:00|7437|7405|7416|7350|7437|7405|7385|7348.4|22785
1584612600000|2020-03-19 10:10:00|7410|7360|7400|7348.4|7410|7385|7372|7348.4|7130
1584612900000|2020-03-19 10:15:00|7380|7372|7359.4|7348.4|7400|7372.4|7348.6|7348.4|13295
1584613200000|2020-03-19 10:20:00|7359|7340|7360|7340.8|7400|7360|7339|7321.6|22435
1584613500000|2020-03-19 10:25:00|7390|7330|7380|7350|7400|7360|7380|7330|6240
1584613800000|2020-03-19 10:30:00|7400|7350.2|7416|7380|7418|7400|7400|7350.2|10965
1584614100000|2020-03-19 10:35:00|7400|7350|7394.8|7362|7416|7408.6|7394.8|7350|4770
1584614400000|2020-03-19 10:40:00|7394|7360|7460|7420.2|7460|7423|7394|7350|18525
1584614700000|2020-03-19 10:45:00|7420.4|7420|7400|7364.2|7420.4|7420|7364|7350|17335
1584615000000|2020-03-19 10:50:00|7404|7360|7360|7350|7410|7380|7360|7350|10945
1584615300000|2020-03-19 10:55:00|7359.8|7349.8|7390|7360|7400|7360|7359.8|7332|10175
1584615600000|2020-03-19 11:00:00|7380|7370.8|7510|7485.2|7559.8|7540|7380|7360|109850
1584615900000|2020-03-19 11:05:00|7509.8|7485.4|7499.8|7428|7559.8|7532|7453.8|7400|51100
1584616200000|2020-03-19 11:10:00|7499.2|7425|7480|7447|7499.6|7480|7440|7425|27845
1584616500000|2020-03-19 11:15:00|7479.8|7440.4|7400|7370.2|7490|7460|7392|7360|25025
1584616800000|2020-03-19 11:20:00|7380|7370|7392|7360.4|7434|7380.4|7359.8|7340|30260
1584617100000|2020-03-19 11:25:00|7380|7350|7338|7320|7392.8|7365.2|7325.6|7300|40325
1584617400000|2020-03-19 11:30:00|7340|7320.2|7309.6|7282.6|7347.8|7320.4|7259.8|7240.2|43490
1584617700000|2020-03-19 11:35:00|7302.8|7270|7220|7203|7311.6|7284|7218|7203|45480
1584618000000|2020-03-19 11:40:00|7214.6|7202.4|7180|7166|7220|7202.4|7179.8|7160|68785
1584618300000|2020-03-19 11:45:00|7196|7166.4|7259.8|7240|7259.8|7240|7172|7160|57395
1584618600000|2020-03-19 11:50:00|7259.6|7220|7230.2|7230|7260|7253.8|7230.2|7220|31450
1584618900000|2020-03-19 11:55:00|7240|7220.2|7194.8|7160|7240|7230.4|7194.8|7160|28335
1584619200000|2020-03-19 12:00:00|7180|7169.8|7218|7200|7220|7206.4|7180|7169.8|38000
1584619500000|2020-03-19 12:05:00|7217.6|7202|7220|7203|7232|7210|7202|7202|40660
1584619800000|2020-03-19 12:10:00|7219.8|7201.4|7207|7197.6|7232|7220|7195|7190|50280
1584620100000|2020-03-19 12:15:00|7206.8|7198|7200|7197|7220|7212|7198.8|7196|41710
1584620400000|2020-03-19 12:20:00|7197.2|7198.2|7100|7063|7200|7198.2|7086.8|7063|116485
1584620700000|2020-03-19 12:25:00|7099.8|7096.6|7063.8|7044.2|7100|7096.6|7020.4|7020|67125
1584621000000|2020-03-19 12:30:00|7055.4|7040|7120|7103|7137|7103.4|7039.6|7020.4|52235
1584621300000|2020-03-19 12:35:00|7110|7100|7114.2|7100.2|7130|7120|7070|7056.8|38260
1584621600000|2020-03-19 12:40:00|7100.2|7100|7119.6|7100|7130.6|7122.2|7100|7069.6|43630
1584621900000|2020-03-19 12:45:00|7100|7104|7194.8|7160|7197|7180|7100|7090|70710
1584622200000|2020-03-19 12:50:00|7194.6|7164|7180|7170|7199.8|7194|7169|7160|42045
1584622500000|2020-03-19 12:55:00|7179.8|7160|7198|7162|7200|7180|7123.8|7100|44480
1584622800000|2020-03-19 13:00:00|7186|7162.2|7171|7140|7198|7185|7156|7126|28690
1584623100000|2020-03-19 13:05:00|7172|7142|7300|7283.2|7310|7286.6|7150.2|7140|175390
1584623400000|2020-03-19 13:10:00|7310|7287.4|7480|7447.8|7480|7462|7300|7283|288065
1584623700000|2020-03-19 13:15:00|7499.8|7448|7560|7480|7560|7529.8|7431.2|7420|225705
1584624000000|2020-03-19 13:20:00|7562.4|7480.2|7512|7480.4|7562.4|7530|7500.2|7480.2|116460
1584624300000|2020-03-19 13:25:00|7500|7480|7498.2|7493.8|7520|7510|7468|7460|61530
1584624600000|2020-03-19 13:30:00|7494|7480|7457.6|7442.8|7518|7507.6|7303.2|7303|1464085
1584624900000|2020-03-19 13:35:00|7455.4|7443|7300.2|7300|7455.4|7443.4|7300.2|7300|1140170
1584625200000|2020-03-19 13:40:00|7300|7299.8|7277|7270|7320|7299.8|7185.8|7169.2|1097760
1584625500000|2020-03-19 13:45:00|7276.8|7262|7400|7382.2|7426.6|7419.8|7242.8|7231.2|875545
1584625800000|2020-03-19 13:50:00|7385|7380|7929.4|7905.4|8000|7998|7380.2|7362|2705070
1584626100000|2020-03-19 13:55:00|7906.8|7906.6|8029.6|8017.4|8040|8037.2|7771.6|7760|2035330
1584626400000|2020-03-19 14:00:00|8029.8|8023.4|8046.2|8027|8060|8051|7867.8|7840|1284650
1584626700000|2020-03-19 14:05:00|8046.4|8031.2|8420|8405.6|8420|8405.6|8028.8|8020|2009865
1584627000000|2020-03-19 14:10:00|8416.2|8408.6|8660|8630|8660|8645.8|8288.8|8288.6|2743770
1584627300000|2020-03-19 14:15:00|8649.6|8625.4|8391.6|8381.4|8697.6|8686.8|8384.4|8381.4|1804515
1584627600000|2020-03-19 14:20:00|8391.8|8384.2|8327|8312.6|8552.8|8536.6|8301.4|8301.2|1341855
1584627900000|2020-03-19 14:25:00|8324.2|8313.6|8419.6|8406.2|8459|8442|8256.2|8240|1061680
1584628200000|2020-03-19 14:30:00|8418.8|8406.4|8412.6|8390.2|8431|8421.8|8337|8325.6|644010
1584628500000|2020-03-19 14:35:00|8411.2|8391.2|8122|8100.2|8412.8|8400.4|8059.6|8055.6|896870
1584628800000|2020-03-19 14:40:00|8131.2|8100|8120|8079.8|8215.4|8197.6|8050.8|8044.2|902260
1584629100000|2020-03-19 14:45:00|8119|8076.8|7890|7880|8140|8135|7890|7880|1248970
1584629400000|2020-03-19 14:50:00|7889.8|7880.2|7979.8|7960.2|7979.8|7960.2|7837.2|7835.8|819740
1584629700000|2020-03-19 14:55:00|7970|7962.8|8116.4|8100|8235.4|8218.4|7924.4|7920|1228175
1584630000000|2020-03-19 15:00:00|8100.2|8098.2|8080|8059.6|8228|8220.2|8035|8024.4|679190
1584630300000|2020-03-19 15:05:00|8077.6|8060|8080|8070.4|8100|8077.2|8000.2|8000|471660
1584630600000|2020-03-19 15:10:00|8084|8077|8197.6|8180.2|8235.4|8225|8025.8|8022.6|609685
1584630900000|2020-03-19 15:15:00|8197.2|8177.2|8233.8|8200|8260|8254.8|8107.4|8100|563155
1584631200000|2020-03-19 15:20:00|8220|8200.4|8357.2|8340|8384.4|8377.8|8210|8200|789455
1584631500000|2020-03-19 15:25:00|8359.8|8341.6|8359.6|8340.2|8431|8420.2|8277.8|8260|704385
1584631800000|2020-03-19 15:30:00|8354.8|8339.2|8287|8260.8|8359.6|8339.2|8220.2|8210|541860
1584632100000|2020-03-19 15:35:00|8279.8|8261|8259.8|8248.4|8362|8356.2|8225|8220|420255
1584632400000|2020-03-19 15:40:00|8259.6|8248.6|8206.8|8187|8279.4|8271|8140.4|8135.4|594880
1584632700000|2020-03-19 15:45:00|8206.4|8180|8272.4|8260.2|8280|8276.2|8167.4|8160|302110
1584633000000|2020-03-19 15:50:00|8269.2|8260.4|8214.8|8186.4|8279.4|8264|8185.6|8180|232915
1584633300000|2020-03-19 15:55:00|8199.8|8186.6|8140.2|8140|8268|8260.2|8140.2|8140|452265
1584633600000|2020-03-19 16:00:00|8130.2|8130|8066|8060.4|8170.4|8158.2|8060.6|8060.4|301990
1584633900000|2020-03-19 16:05:00|8060.6|8060.6|8119.8|8111.2|8158|8151.6|8060.6|8060.6|319220
1584634200000|2020-03-19 16:10:00|8120|8108.2|8156.6|8139.2|8163.4|8154.6|8070.4|8060.2|434765
1584634500000|2020-03-19 16:15:00|8149.8|8133.6|8153.8|8140.6|8160|8147.8|8080|8070.4|258990
1584634800000|2020-03-19 16:20:00|8155|8145.6|8180|8165.6|8235.8|8220.6|8141.8|8140|378950
1584635100000|2020-03-19 16:25:00|8179.8|8165.8|8276|8269|8276|8269|8159.6|8140.6|445060
1584635400000|2020-03-19 16:30:00|8277.6|8265.2|8239.8|8218.4|8288|8282.2|8187.6|8187.4|440025
1584635700000|2020-03-19 16:35:00|8239.6|8221|8241|8223.8|8270.8|8258.2|8207|8200|333890
1584636000000|2020-03-19 16:40:00|8242.2|8224|8297.8|8289|8338|8329.6|8214.6|8205.6|458325
1584636300000|2020-03-19 16:45:00|8297.6|8287.6|8320|8311.4|8354.4|8340.6|8287.8|8261.4|383215
1584636600000|2020-03-19 16:50:00|8319.8|8312.2|8516|8490|8516|8500.6|8317|8310.2|1052395
1584636900000|2020-03-19 16:55:00|8513|8490.4|8397.8|8387|8513|8500|8296.2|8280|542410
1584637200000|2020-03-19 17:00:00|8400|8382.8|8329.4|8320|8455.4|8440.2|8300.2|8300|473970
1584637500000|2020-03-19 17:05:00|8334|8310|8319.6|8305.8|8374.4|8363.2|8260.2|8260|354955
1584637800000|2020-03-19 17:10:00|8318.6|8303.6|8336.8|8324|8440|8436.2|8283.8|8280|430230
1584638100000|2020-03-19 17:15:00|8340|8330.6|8419.8|8401.4|8419.8|8410.4|8306.2|8306|304325
1584638400000|2020-03-19 17:20:00|8397.8|8402.6|8449.6|8420|8466.6|8458.8|8390.2|8381.6|368995
1584638700000|2020-03-19 17:25:00|8440|8421.2|8395.8|8362|8479.6|8457.8|8368.4|8360.8|256955
1584639000000|2020-03-19 17:30:00|8403.2|8363.6|8394|8388|8403.4|8397.4|8360.2|8360|200125
1584639300000|2020-03-19 17:35:00|8390.8|8385.8|8363|8356.4|8398.4|8392.8|8354.4|8346.8|196095
1584639600000|2020-03-19 17:40:00|8368|8359.8|8404.8|8390.2|8411|8410.8|8340.2|8340|280390
1584639900000|2020-03-19 17:45:00|8405.4|8391.8|8450.4|8442.4|8465.4|8459.6|8400|8391.6|307400
1584640200000|2020-03-19 17:50:00|8455|8443|8500|8490.2|8527.8|8520.4|8451.6|8442.4|527655
1584640500000|2020-03-19 17:55:00|8496|8484|8474.6|8459.2|8533.2|8525.2|8448.6|8441|318890
1584640800000|2020-03-19 18:00:00|8479.8|8464.8|8457.2|8451.6|8496|8492.4|8443|8441|296550
1584641100000|2020-03-19 18:05:00|8456|8453.4|8475.8|8462.2|8490|8487.6|8440.2|8440|320925
1584641400000|2020-03-19 18:10:00|8477|8462|8617.2|8600|8618.6|8600|8472|8462|863925
1584641700000|2020-03-19 18:15:00|8615.2|8600.2|8625.4|8612|8627.6|8615|8522|8520|596630
1584642000000|2020-03-19 18:20:00|8625.2|8615|8723|8714.2|8740|8738|8566.8|8562|839065
1584642300000|2020-03-19 18:25:00|8722.8|8714|8670.4|8660.2|8727|8714|8635.4|8635|494245
1584642600000|2020-03-19 18:30:00|8673.4|8668.2|8809|8800|8880|8873|8673.4|8660.4|1059850
1584642900000|2020-03-19 18:35:00|8804|8800.2|8937.4|8930|8948|8938.6|8780.2|8780|966210
1584643200000|2020-03-19 18:40:00|8934.4|8925.6|9004.8|8989.6|9038.2|9031|8934.4|8920|1255595
1584643500000|2020-03-19 18:45:00|8993.8|8989.4|9028|9007.4|9030|9015.2|8854|8842.2|907590
1584643800000|2020-03-19 18:50:00|9022.6|9007.6|8857.2|8843.4|9039.8|9035|8857|8843.4|864330
1584644100000|2020-03-19 18:55:00|8860|8850.4|8930|8900|8958.2|8937.8|8859.8|8843.4|490740
1584644400000|2020-03-19 19:00:00|8919.8|8909.4|8745.2|8736.8|8934|8909.4|8718.2|8712.6|883290
1584644700000|2020-03-19 19:05:00|8740.8|8736.6|8747.2|8741.4|8820|8800|8734.8|8727.4|475885
1584645000000|2020-03-19 19:10:00|8752.4|8740|8714.8|8680|8752.4|8745.8|8632.6|8620.6|649895
1584645300000|2020-03-19 19:15:00|8716.8|8690|8737.6|8717.4|8770|8753.2|8682.4|8671.4|484010
1584645600000|2020-03-19 19:20:00|8737.4|8720.2|8817.6|8800.6|8817.6|8810|8700.2|8692|549780
1584645900000|2020-03-19 19:25:00|8820|8813.2|8717|8711.2|8820|8819.8|8700.8|8700|647830
1584646200000|2020-03-19 19:30:00|8718|8713|8680|8662|8780|8761.2|8624.2|8620|733970
1584646500000|2020-03-19 19:35:00|8676.4|8654.2|8577.6|8553.8|8697.6|8683.4|8560.2|8551.4|560780
1584646800000|2020-03-19 19:40:00|8567|8554|8663.2|8648.2|8684.2|8677.4|8540.4|8540.2|631795
1584647100000|2020-03-19 19:45:00|8667.8|8655.6|8593.6|8587.2|8676.8|8669.6|8588.8|8587.2|607285
1584647400000|2020-03-19 19:50:00|8600|8587.4|8520|8501.2|8600|8587.4|8400.2|8400|1115065
1584647700000|2020-03-19 19:55:00|8520.2|8501.6|8552.8|8541|8600|8593.4|8499|8486|1349095
1584648000000|2020-03-19 20:00:00|8553.8|8540.2|8516|8504|8559.6|8552.8|8484.8|8441.2|839580
1584648300000|2020-03-19 20:05:00|8520|8505|8520|8480|8540|8520|8490|8480|44475
1584648600000|2020-03-19 20:10:00|8518.6|8492|8517.6|8480|8518.6|8508.8|8496|8480|26580
1584648900000|2020-03-19 20:15:00|8516|8500|8510|8504|8516|8506|8506.6|8500|4765
1584649200000|2020-03-19 20:20:00|8517.6|8505|8510|8505|8517.8|8514.6|8510|8505|5060
1584649500000|2020-03-19 20:25:00|8513|8510|8505.2|8505|8517.8|8510|8505.2|8502|11275
1584649800000|2020-03-19 20:30:00|8517.8|8502|8518.6|8510|8520|8510.2|8510.2|8502|13300
1584650100000|2020-03-19 20:35:00|8518.4|8504.2|8500|8480|8518.4|8504.2|8500|8480|6525
1584650400000|2020-03-19 20:40:00|8486|8460|8400.2|8400|8486|8460|8400.2|8400|36670
1584650700000|2020-03-19 20:45:00|8399.6|8397|8080|8067.2|8399.6|8397|8067.4|8067.2|178195
1584651000000|2020-03-19 20:50:00|8060.2|8060|8151.8|8105.4|8299.8|8241|8040.2|8040|154775
1584651300000|2020-03-19 20:55:00|8151.6|8108|7860.2|7860|8151.6|8110|7860.2|7860|244125
1584651600000|2020-03-19 21:00:00|7860|7849|7866.8|7842.4|7940|7921|7772.2|7760|413475
1584651900000|2020-03-19 21:05:00|7870|7880|7900|7850|7980|7962.4|7840|7830.2|174050
1584652200000|2020-03-19 21:10:00|7918|7859|7889.8|7889.6|7960|7942.2|7889.6|7840|175195
1584652500000|2020-03-19 21:15:00|7884.2|7884|7895.8|7860.2|7900|7884|7820.2|7800.2|101640
1584652800000|2020-03-19 21:20:00|7895.6|7860|7763.4|7760|7895.6|7860|7760.2|7760|115840
1584653100000|2020-03-19 21:25:00|7764|7744|7778|7740|7800|7786|7739.8|7720|63190
1584653400000|2020-03-19 21:30:00|7780|7760|7780|7760|7780|7760|7730|7720|54890
1584653700000|2020-03-19 21:35:00|7798|7790|7875|7804|7880|7825.6|7780|7760|36235
1584654000000|2020-03-19 21:40:00|7860|7840|7899.8|7880|7900|7889.6|7840|7820|28035
1584654300000|2020-03-19 21:45:00|7900|7899.8|7960|7950|7978.2|7964|7900|7880|77105
1584654600000|2020-03-19 21:50:00|7957.8|7944|7939.8|7922|7999.8|7980|7939.8|7922|74875
1584654900000|2020-03-19 21:55:00|7935|7920|7965.8|7940|7966.6|7942.2|7910|7900|28085
1584655200000|2020-03-19 22:00:00|7959.8|7941|7960|7942|7960|7945|7920.2|7920|23820
1584655500000|2020-03-19 22:05:00|7973.2|7950|8060|8020|8060|8040|7973.2|7940|41015
1584655800000|2020-03-19 22:10:00|8050|8040|8180|8167|8200|8174.2|8050|8040|53855
1584656100000|2020-03-19 22:15:00|8199.6|8160|8140|8080|8200|8160|8060.2|8006|60020
1584656400000|2020-03-19 22:20:00|8139.8|8120|8220|8180|8267.2|8240|8139.8|8116.2|80455
1584656700000|2020-03-19 22:25:00|8200|8181|8154|8144|8220|8200|8140|8120|43540
1584657000000|2020-03-19 22:30:00|8140|8140|8170|8162|8180|8165.4|8140|8122|39740
1584657300000|2020-03-19 22:35:00|8169.8|8163|8157|8131.4|8180|8165|8120.2|8120|28735
1584657600000|2020-03-19 22:40:00|8140|8124.6|8060|8050|8140|8124.6|8060|8050|22365
1584657900000|2020-03-19 22:45:00|8040|8040|8100|8080|8116|8080|8002.8|8000|34860
1584658200000|2020-03-19 22:50:00|8098|8082|8095|8072|8100|8082|8080|8070|17540
1584658500000|2020-03-19 22:55:00|8090|8070|7940|7932|8090|8070|7932.2|7932|53065
1584658800000|2020-03-19 23:00:00|7940.2|7940|7860.2|7860|8000|7940|7860.2|7860|44680
1584659100000|2020-03-19 23:05:00|7880|7860.2|7879|7870|7880|7875|7869.8|7860|30390
1584659400000|2020-03-19 23:10:00|7870.2|7861|7839|7801.4|7900|7861|7820|7800|70725
1584659700000|2020-03-19 23:15:00|7839.8|7802.4|7860|7850|7860|7850|7810.4|7800|81260
1584660000000|2020-03-19 23:20:00|7869.8|7853.2|7940|7920|7980|7945.6|7860|7826|102360
1584660300000|2020-03-19 23:25:00|7936|7900.4|7919.4|7897|7936|7920|7895|7880|16040
1584660600000|2020-03-19 23:30:00|7912.8|7880|7920|7910|7960|7940|7912.8|7880|26295
1584660900000|2020-03-19 23:35:00|7939.8|7904|7960|7932.2|7972|7961|7939.8|7904|25475
1584661200000|2020-03-19 23:40:00|7955.8|7940|7960|7943|7972|7960|7949.6|7933|14890
1584661500000|2020-03-19 23:45:00|7958|7939.6|7959.8|7940.4|7960|7950|7940.4|7933|14840
1584661800000|2020-03-19 23:50:00|7954.4|7940|7959.8|7950|7959.8|7950|7947.4|7930.2|9360
1584662100000|2020-03-19 23:55:00|7950|7930.2|7900|7880|7950|7940.2|7880|7860|78345
1584691200000|2020-03-20 08:00:00|8480|8400|9040|9000|9140|9120|8480|8400|97810
1584691500000|2020-03-20 08:05:00|9010|8972.8|9000|8980|9040|8980|8920|8840|56925
1584691800000|2020-03-20 08:10:00|8980|8967.2|9056|9020.6|9140|9120|8980|8967.2|56555
1584692100000|2020-03-20 08:15:00|9038.2|9020|9086.8|9030|9086.8|9080|8960|8920|81460
1584692400000|2020-03-20 08:20:00|9098.2|9080|9060|9040|9130|9100|9000|9000|48135
1584692700000|2020-03-20 08:25:00|9064|9032|9059.8|9040|9078.6|9040|9019.8|9007.4|50425
1584693000000|2020-03-20 08:30:00|9058.4|9045|8979|8920|9058.4|9045|8900|8820|81940
1584693300000|2020-03-20 08:35:00|8960|8954.2|9040|8940.8|9100|9040|8920|8900|155600
1584693600000|2020-03-20 08:40:00|9038|8986.6|8960|8900|9038|8986.8|8940|8900|64320
1584693900000|2020-03-20 08:45:00|8940|8905.6|9040|8980|9040|8980|8940|8905.6|12400
1584694200000|2020-03-20 08:50:00|9039.8|8971|8970|8940|9040|9010.2|8970|8940|13600
1584694500000|2020-03-20 08:55:00|8960|8931|9168|9130|9180|9151|8940|8920|183030
1584694800000|2020-03-20 09:00:00|9160.8|9090|9100|9060.2|9168|9130|9100|9040|19375
1584695100000|2020-03-20 09:05:00|9102.4|9060.4|9138.8|9070.2|9160|9150|9102.4|9060.2|22795
1584695400000|2020-03-20 09:10:00|9120|9074|9148|9106.2|9148|9128|9100|9070.2|15765
1584695700000|2020-03-20 09:15:00|9140|9102.2|9179.8|9160|9180|9160|9119.6|9100|24980
1584696000000|2020-03-20 09:20:00|9180|9175.6|9173.6|9140|9180|9175.8|9140|9100|14895
1584696300000|2020-03-20 09:25:00|9159.8|9140.2|9149|9110|9173.6|9160|9132|9100|80175
1584696600000|2020-03-20 09:30:00|9130|9110.2|9150|9122|9160|9131|9120|9110|16960
1584696900000|2020-03-20 09:35:00|9140|9130|9080|9060|9150|9140|9080|9060|36410
1584697200000|2020-03-20 09:40:00|9093|9080|9079.8|9045.4|9100|9090|9060|9030|23255
1584697500000|2020-03-20 09:45:00|9079.4|9050.4|9049|9020.2|9079.8|9060|9049|9020.2|24580
1584697800000|2020-03-20 09:50:00|9047|9010|9068|9020|9079.8|9065|9020|9010|32360
1584698100000|2020-03-20 09:55:00|9060|9050|9069.8|9040.2|9069.8|9058|9058|9020|12955
1584698400000|2020-03-20 10:00:00|9070|9052|9140|9090|9140|9120|9070|9040.2|10295
1584698700000|2020-03-20 10:05:00|9130.2|9100|9130|9080|9130.2|9120|9120|9040.2|2590
1584699000000|2020-03-20 10:10:00|9129.8|9120|9085|9060|9130|9120|9085|9060|8865
1584699300000|2020-03-20 10:15:00|9080|9061.2|9096|9060|9110|9080|9076|9040.2|13845
1584699600000|2020-03-20 10:20:00|9095|9056|9100|9070|9100|9080|9060|9040.2|20620
1584699900000|2020-03-20 10:25:00|9097.4|9060|9075.6|9050|9100|9082|9075.6|9040.2|13910
1584700200000|2020-03-20 10:30:00|9084.6|9040.2|9048|9000|9084.6|9040.2|8980|8971|42260
1584700500000|2020-03-20 10:35:00|9040|9008|9058|9033|9058|9033|9018.8|8977.2|10745
1584700800000|2020-03-20 10:40:00|9045.6|9000|9045.4|9000|9058|9000.2|9028|9000|8575
1584701100000|2020-03-20 10:45:00|9020|9004|9040|9010|9058|9010|9013|9004|5325
1584701400000|2020-03-20 10:50:00|9058|9020|9058|9040|9058|9040|9040|9010|9300
1584701700000|2020-03-20 10:55:00|9056|9031|9056|9010|9056|9040|9030|9010|10120
1584702000000|2020-03-20 11:00:00|9058|9030|8866|8841.2|9058|9039.8|8780|8728|317810
1584702300000|2020-03-20 11:05:00|8856|8842.2|8800|8760.2|8866|8850|8759.6|8740|98835
1584702600000|2020-03-20 11:10:00|8820|8780|8820|8805|8900|8880.6|8800|8780|74015
1584702900000|2020-03-20 11:15:00|8816.8|8780|8786|8750|8820|8803.6|8733.2|8708|70645
1584703200000|2020-03-20 11:20:00|8780|8740.4|8689.8|8675|8780|8750.2|8680|8663|94865
1584703500000|2020-03-20 11:25:00|8690|8678.8|8780|8760|8780|8776.4|8675.2|8670|90195
1584703800000|2020-03-20 11:30:00|8777.6|8764|8760|8745|8800|8785|8760|8740.6|59325
1584704100000|2020-03-20 11:35:00|8759.8|8748|8840|8820|8860|8840|8759.8|8740|85145
1584704400000|2020-03-20 11:40:00|8839|8800.2|8790.8|8760.4|8840|8835.8|8776.8|8746|34770
1584704700000|2020-03-20 11:45:00|8800|8770.8|8802|8790|8840|8821|8782|8764|51515
1584705000000|2020-03-20 11:50:00|8795.6|8780.2|8823.6|8790|8824|8820|8776|8747|58345
1584705300000|2020-03-20 11:55:00|8807.2|8780|8802|8780.2|8824|8810|8780|8763|31010
1584705600000|2020-03-20 12:00:00|8796|8780.4|8830|8810|8830|8820|8796|8780.4|32080
1584705900000|2020-03-20 12:05:00|8826.8|8800|8837|8817.8|8839.8|8820|8790|8780.4|37160
1584706200000|2020-03-20 12:10:00|8820|8812|8868.8|8818.2|8920|8900|8820|8806|210760
1584706500000|2020-03-20 12:15:00|8840|8817.8|8860|8839.4|8868.6|8851.2|8830|8810|65195
1584706800000|2020-03-20 12:20:00|8869.8|8840|8939.8|8900|8960|8944.6|8866.2|8840|90190
1584707100000|2020-03-20 12:25:00|8939.6|8904.2|8859.4|8820|8939.6|8905.4|8834|8820|67310
1584707400000|2020-03-20 12:30:00|8840|8810|8840|8812|8900|8865|8826.4|8810|66670
1584707700000|2020-03-20 12:35:00|8820|8800|8799|8780.2|8840|8807.8|8791.6|8780|89745
1584708000000|2020-03-20 12:40:00|8786.4|8780|8720|8686.2|8786.4|8780|8685|8663|84560
1584708300000|2020-03-20 12:45:00|8703.4|8685|8639.4|8620|8703.4|8700|8635|8620|74525
1584708600000|2020-03-20 12:50:00|8639.2|8608.8|8660|8620|8669.8|8621.8|8580|8570|102600
1584708900000|2020-03-20 12:55:00|8652.4|8621|8604|8590|8697|8670|8600|8590|85230
1584709200000|2020-03-20 13:00:00|8600|8588|8660|8640.2|8679.8|8660.6|8596.8|8580|90060
1584709500000|2020-03-20 13:05:00|8670|8643|8680|8660|8697|8690|8660|8640|67365
1584709800000|2020-03-20 13:10:00|8676.4|8652|8697|8676|8697|8676.2|8659.8|8646|67255
1584710100000|2020-03-20 13:15:00|8700|8680|8574|8540|8730.4|8712|8558.2|8540|117400
1584710400000|2020-03-20 13:20:00|8570|8544|8557.8|8542|8657.2|8580|8500|8480|148600
1584710700000|2020-03-20 13:25:00|8560|8543|8780|8740|8799.8|8778.4|8543|8540|251150
1584711000000|2020-03-20 13:30:00|8740.2|8779.8|8799.4|8783.8|8960|8959.6|8712|8700|1684955
1584711300000|2020-03-20 13:35:00|8799|8791|8908.6|8892.8|9000|8994.8|8770|8766.2|1755135
1584711600000|2020-03-20 13:40:00|8910.8|8899|8626.4|8600.2|8926.2|8920.8|8592|8580.4|1562250
1584711900000|2020-03-20 13:45:00|8626|8605.2|8599.8|8586|8730|8721|8551.8|8540.4|1127485
1584712200000|2020-03-20 13:50:00|8600|8580|8659.6|8646.6|8728.8|8721.2|8517.8|8511|1132655
1584712500000|2020-03-20 13:55:00|8659.8|8647|8642|8625.6|8713|8709|8622.2|8604|583700
1584712800000|2020-03-20 14:00:00|8640.4|8623.2|8768|8755.8|8778.4|8774.2|8623|8613|818110
1584713100000|2020-03-20 14:05:00|8771.8|8755.2|8790|8768.2|8792.6|8780.2|8681.4|8680.2|1207940
1584713400000|2020-03-20 14:10:00|8779.8|8750|8884.6|8867.4|8940|8924.6|8751.4|8740|1287850
1584713700000|2020-03-20 14:15:00|8879.8|8867.8|8846|8822|8957.6|8954.4|8799.8|8788.6|957035
1584714000000|2020-03-20 14:20:00|8835|8823.6|8931.2|8926.6|8956|8950.6|8800|8792.2|750475
1584714300000|2020-03-20 14:25:00|8934|8924.4|8951|8945.8|8986|8983.4|8922.2|8916|866065
1584714600000|2020-03-20 14:30:00|8950.8|8944.2|9156|9142.8|9180|9178.8|8950.8|8944.2|2649300
1584714900000|2020-03-20 14:35:00|9154.8|9144.8|9339.2|9302|9339.6|9320.4|9090.2|9080|1204390
1584715200000|2020-03-20 14:40:00|9332|9308.8|9255.6|9244.4|9360|9354|9231.4|9221.2|1254725
1584715500000|2020-03-20 14:45:00|9258.6|9255.6|9207.6|9190|9280|9271.2|9129.8|9120.6|833350
1584715800000|2020-03-20 14:50:00|9199.8|9190.2|9321.6|9317.4|9332.2|9325.8|9149.8|9145.4|908095
1584716100000|2020-03-20 14:55:00|9329.8|9317.6|9478.2|9464.6|9487.2|9479.8|9299.4|9284.8|1432560
1584716400000|2020-03-20 15:00:00|9478|9464.4|9297.6|9284.4|9540|9528.6|9280.2|9264.4|954480
1584716700000|2020-03-20 15:05:00|9297.4|9290.2|9399|9385.2|9420|9413.6|9250|9240.4|776955
1584717000000|2020-03-20 15:10:00|9397.8|9385.4|9334.8|9323.2|9466.8|9460.2|9308.2|9300|572385
1584717300000|2020-03-20 15:15:00|9338.4|9320|9254.4|9240.2|9357.8|9346.2|9187.8|9180|712835
1584717600000|2020-03-20 15:20:00|9246.4|9230.2|8987|8972.6|9255.8|9246.4|8960|8950|898935
1584717900000|2020-03-20 15:25:00|8986.8|8980.2|9114.6|9088|9200|9192.8|8888|8880|1087860
1584718200000|2020-03-20 15:30:00|9107.8|9088.4|9135|9120.2|9175.4|9158.2|8974.8|8964.6|629995
1584718500000|2020-03-20 15:35:00|9134.2|9114.2|9187.8|9161.6|9300|9298.6|9105|9090|801735
1584718800000|2020-03-20 15:40:00|9176.4|9160|9145|9134|9237.6|9220.2|9107.4|9103|370830
1584719100000|2020-03-20 15:45:00|9139.8|9135|9095.6|9077.6|9140|9135|9040.2|9024.4|373845
1584719400000|2020-03-20 15:50:00|9103.8|9077.8|9033|9020|9132|9120.8|8963.6|8942|476095
1584719700000|2020-03-20 15:55:00|9035|9020.2|9100|9070|9110|9103.8|9034.6|9020|303235
1584720000000|2020-03-20 16:00:00|9092.4|9084.8|9024.6|9006.2|9113|9110.4|9008.8|9004|289530
1584720300000|2020-03-20 16:05:00|9013.2|9005.4|8751.8|8733.8|9020.8|9005.4|8730.8|8720|693780
1584720600000|2020-03-20 16:10:00|8734.2|8720|8946|8925.2|8976.2|8960.8|8734|8720|642685
1584720900000|2020-03-20 16:15:00|8951.8|8937.4|8790|8769|8960|8948.6|8750.2|8729.2|499740
1584721200000|2020-03-20 16:20:00|8784.4|8767|8759.6|8740.4|8830|8820|8690|8681.8|718170
1584721500000|2020-03-20 16:25:00|8758.2|8740|8762|8747.2|8794|8785.6|8693.4|8687.2|354225
1584721800000|2020-03-20 16:30:00|8762.2|8750.2|8964.8|8940|8972|8960|8752|8747.4|721100
1584722100000|2020-03-20 16:35:00|8959.8|8923|8850|8820.2|8959.8|8940|8787.2|8782|389580
1584722400000|2020-03-20 16:40:00|8842|8820|8879.4|8851|8908.6|8890.8|8793.8|8780|401320
1584722700000|2020-03-20 16:45:00|8879.6|8850.8|8973|8952.2|8990|8988.6|8860|8850.8|491115
1584723000000|2020-03-20 16:50:00|8972.8|8952.4|8958.8|8947.2|9057.6|9050.4|8952.2|8940|542930
1584723300000|2020-03-20 16:55:00|8959.8|8947.4|8923.2|8910.4|9036|9020|8910.2|8900|490165
1584723600000|2020-03-20 17:00:00|8936.4|8910|8941.4|8931.6|9030|9023.4|8900.8|8892|397200
1584723900000|2020-03-20 17:05:00|8949.8|8932.2|8986.8|8970.2|9010|9000.2|8939.8|8920|203630
1584724200000|2020-03-20 17:10:00|8987|8971.2|8921.6|8913|9028.2|9018.2|8920.2|8913|374905
1584724500000|2020-03-20 17:15:00|8920.6|8914|8880|8863.8|8960|8945|8871.8|8860|274235
1584724800000|2020-03-20 17:20:00|8879.4|8863|8811.8|8787.2|8900|8894.2|8793|8787.2|327195
1584725100000|2020-03-20 17:25:00|8812|8802.6|8812.8|8792.6|8840|8839.8|8741|8736|386175
1584725400000|2020-03-20 17:30:00|8820|8800.2|8823.8|8809.8|8873.4|8864.4|8783.2|8775|380810
1584725700000|2020-03-20 17:35:00|8809.8|8809.6|8842.4|8823.4|8854.2|8841|8763.2|8745|293875
1584726000000|2020-03-20 17:40:00|8842|8823.8|8820|8809.4|8854|8840|8790.8|8784|212165
1584726300000|2020-03-20 17:45:00|8823|8814.4|8792.2|8774|8865|8856|8779.8|8765.4|313565
1584726600000|2020-03-20 17:50:00|8791.8|8780.4|8779.8|8770|8827.4|8819.8|8773.6|8770|163130
1584726900000|2020-03-20 17:55:00|8778.6|8770.2|8835.2|8826.2|8835.2|8826.2|8771.8|8760.2|208595
1584727200000|2020-03-20 18:00:00|8826.2|8819.2|8768|8749.2|8840|8835.6|8750|8744.8|345625
1584727500000|2020-03-20 18:05:00|8766.4|8750.8|8787.6|8775.8|8815.4|8806.6|8762.4|8750|354460
1584727800000|2020-03-20 18:10:00|8787.2|8772.6|8730.4|8720.2|8790|8787.8|8697.2|8683|415240
1584728100000|2020-03-20 18:15:00|8726|8720|8718.2|8705.8|8740|8725.4|8678.4|8676|446180
1584728400000|2020-03-20 18:20:00|8717.8|8708.6|8679|8665.2|8758|8752.2|8659.6|8650|405230
1584728700000|2020-03-20 18:25:00|8678.6|8665.4|8654|8640.6|8703.8|8698|8639.8|8626.2|459150
1584729000000|2020-03-20 18:30:00|8653.2|8644|8616.4|8605|8699.4|8694.2|8616.4|8605|280350
1584729300000|2020-03-20 18:35:00|8620|8604.6|8600|8578|8656|8650|8557.2|8552.8|580400
1584729600000|2020-03-20 18:40:00|8610|8580.4|8651.6|8642.4|8652|8649.8|8549.2|8545|381400
1584729900000|2020-03-20 18:45:00|8650.6|8640.8|8723.4|8716.2|8738|8729.6|8650.6|8640.6|662645
1584730200000|2020-03-20 18:50:00|8729.4|8712.2|8619.8|8605|8749.8|8745.4|8600|8590|473965
1584730500000|2020-03-20 18:55:00|8610.2|8610.4|8601.6|8585.4|8646.2|8638.4|8522.2|8520|562560
1584730800000|2020-03-20 19:00:00|8611.8|8601.4|8588.6|8574.4|8650|8640.2|8564|8542|435550
1584731100000|2020-03-20 19:05:00|8592|8579|8586.6|8571.2|8628|8616.4|8560|8550.2|245925
1584731400000|2020-03-20 19:10:00|8584.8|8572|8578.2|8568.2|8625.4|8618.2|8552|8541.6|320365
1584731700000|2020-03-20 19:15:00|8578.6|8573.2|8562.8|8550.2|8600|8592.4|8534|8530.2|393520
1584732000000|2020-03-20 19:20:00|8563|8550.4|8645|8633|8660|8652.4|8562.8|8550.4|325175
1584732300000|2020-03-20 19:25:00|8645.8|8633.4|8756|8746|8757.4|8746|8627.4|8624.6|620715
1584732600000|2020-03-20 19:30:00|8757.4|8728.8|8855.4|8845.4|8855.4|8847.6|8757.4|8728.8|845620
1584732900000|2020-03-20 19:35:00|8860|8849.6|8775.2|8762.4|8860|8852.6|8700|8695|438505
1584733200000|2020-03-20 19:40:00|8786.4|8770.4|8779.8|8769.2|8838|8817.4|8759.2|8740|423550
1584733500000|2020-03-20 19:45:00|8779|8764.2|8721|8711.4|8810|8798.4|8717.6|8711.4|571570
1584733800000|2020-03-20 19:50:00|8716.4|8707.4|8624.2|8617.4|8768|8757|8607.4|8603|880350
1584734100000|2020-03-20 19:55:00|8622.8|8612.4|8557.8|8550.6|8638.2|8621.4|8536.6|8531.8|1830815
1584734400000|2020-03-20 20:00:00|8568|8550.2|8570|8556|8590|8580.4|8541.8|8539|965230
1584734700000|2020-03-20 20:05:00|8569.4|8560.8|8537.8|8526.6|8570|8560.8|8530|8520|87625
1584735000000|2020-03-20 20:10:00|8537.4|8532.4|8545|8532.4|8550|8543.6|8530|8520|94165
1584735300000|2020-03-20 20:15:00|8540|8538|8560|8550|8560|8550|8539|8532.4|64590
1584735600000|2020-03-20 20:20:00|8556|8540|8550|8540.2|8560|8544|8550|8540|10315
1584735900000|2020-03-20 20:25:00|8557.8|8540|8540.2|8529|8557.8|8540|8510|8500|49030
1584736200000|2020-03-20 20:30:00|8535.4|8530.6|8530|8523|8540.2|8530.6|8525|8516|23145
1584736500000|2020-03-20 20:35:00|8540|8520|8515|8500.2|8540|8526|8515|8500.2|21410
1584736800000|2020-03-20 20:40:00|8518|8501.6|8512.2|8507|8524|8514.2|8510|8500.2|45240
1584737100000|2020-03-20 20:45:00|8524|8500.2|8517.8|8511|8524|8516|8516|8500.2|22330
1584737400000|2020-03-20 20:50:00|8514|8503.6|8490.6|8487.4|8514|8505|8490.6|8480|76385
1584737700000|2020-03-20 20:55:00|8498|8485.2|8500|8494.2|8514|8495|8493|8485.2|21695
1584950400000|2020-03-23 08:00:00|8298.6|8238.4|8190|8156|8300|8286|8160|8156|94010
1584950700000|2020-03-23 08:05:00|8180|8100|8239.8|8180|8239.8|8218.4|8120|8100|46175
1584951000000|2020-03-23 08:10:00|8230|8160|8160|8140|8239.8|8160|8160|8140|20715
1584951300000|2020-03-23 08:15:00|8180|8120|8198|8160|8209.4|8160|8140|8120|42225
1584951600000|2020-03-23 08:20:00|8160|8127|8160|8145.8|8160|8160|8140|8120|10985
1584951900000|2020-03-23 08:25:00|8159|8140|8198|8149.2|8198|8160|8140|8139.8|17270
1584952200000|2020-03-23 08:30:00|8168|8149.8|8170|8128|8198|8170|8149.2|8122|9905
1584952500000|2020-03-23 08:35:00|8180|8130|8170|8149.2|8199.8|8182|8170|8130|8080
1584952800000|2020-03-23 08:40:00||8150.4||8150.6||8150.6||8150.4|1390
1584953100000|2020-03-23 08:45:00|8180|8150.8|8198|8160|8199.8|8170|8180|8150.8|14250
1584953400000|2020-03-23 08:50:00|8166|8150.8|8179.6|8160|8198|8162.6|8166|8140|6290
1584953700000|2020-03-23 08:55:00|8176|8162.4|8160|8140|8176|8162.4|8160|8140|21325
1584954000000|2020-03-23 09:00:00|8173.6|8141|8202|8175|8240|8175|8166|8141|18585
1584954300000|2020-03-23 09:05:00|8240|8202|8240|8180|8260|8210|8200|8150|11090
1584954600000|2020-03-23 09:10:00|8258|8220|8250|8200|8280|8254.8|8220.2|8200|11010
1584954900000|2020-03-23 09:15:00|8240|8200.2|8244|8220|8250|8220|8220|8200|6585
1584955200000|2020-03-23 09:20:00|8240|8205|8279.2|8220|8279.8|8242|8219|8205|22235
1584955500000|2020-03-23 09:25:00|8279.4|8221|8260|8202|8279.4|8221|8204|8200|5930
1584955800000|2020-03-23 09:30:00|8259.8|8210|8260|8227|8260|8231|8250|8210|2735
1584956100000|2020-03-23 09:35:00|8257.6|8230|8280|8241|8280|8241.2|8240|8227|4185
1584956400000|2020-03-23 09:40:00|8279.4|8242|8311.4|8262|8311.4|8293|8279.4|8242|7430
1584956700000|2020-03-23 09:45:00|8316|8263|8370|8320.4|8390|8358|8311.2|8263|15375
1584957000000|2020-03-23 09:50:00|8360|8310|8370|8322|8370|8322.2|8338|8300|3935
1584957300000|2020-03-23 09:55:00|8369.8|8330|8360|8300|8380|8340|8358|8300|6535
1584957600000|2020-03-23 10:00:00|8359.8|8310|8360|8260|8380|8314|8280|8260|10195
1584957900000|2020-03-23 10:05:00|8300|8240.8|8360|8280|8360|8300|8300|8240.8|4830
1584958200000|2020-03-23 10:10:00|8319.8|8270|8300|8220.4|8360|8290|8240|8220.2|10900
1584958500000|2020-03-23 10:15:00|8280|8220.2|8246|8220|8280|8224|8243.6|8205.2|5985
1584958800000|2020-03-23 10:20:00|8245.8|8236|8300|8245.2|8310|8264|8240|8235.8|6290
1584959100000|2020-03-23 10:25:00|8310|8244.2|8380|8360|8380|8360|8310|8244.2|14500
1584959400000|2020-03-23 10:30:00|8392|8380|8422|8361.4|8463.6|8410|8392|8358.4|21565
1584959700000|2020-03-23 10:35:00|8380|8362|8458|8410.4|8463.6|8432|8380|8361.4|11240
1584960000000|2020-03-23 10:40:00|8457.8|8411.4|8420|8383|8457.8|8420.4|8380|8360|10390
1584960300000|2020-03-23 10:45:00|8399.8|8382|8440|8400|8440|8401.2|8399|8381.8|9700
1584960600000|2020-03-23 10:50:00|8436|8401|8459.8|8401|8463.6|8440|8420|8398|11110
1584960900000|2020-03-23 10:55:00|8460|8400|8473.6|8407.2|8475.6|8460|8459.6|8400|8320
1584961200000|2020-03-23 11:00:00|8449.8|8418|8475.6|8456|8475.6|8460|8420|8400|57155
1584961500000|2020-03-23 11:05:00|8460|8456.2|8440|8412|8475.6|8456.2|8416.4|8402.2|40595
1584961800000|2020-03-23 11:10:00|8412|8410|8440|8430.6|8440|8435.2|8412|8410|8125
1584962100000|2020-03-23 11:15:00|8439|8420|8422|8414.2|8440|8430.6|8420|8410|18280
1584962400000|2020-03-23 11:20:00|8440|8415|8430|8414.2|8440|8422|8426.8|8414.2|10245
1584962700000|2020-03-23 11:25:00|8420|8410|8400|8390|8420|8414.2|8399.6|8370|70105
1584963000000|2020-03-23 11:30:00|8398|8382|8385.2|8350|8400|8382|8371|8320|26365
1584963300000|2020-03-23 11:35:00|8380|8351|8333.8|8302.2|8380|8356|8320|8302.2|47690
1584963600000|2020-03-23 11:40:00|8320|8302.4|8332|8320.2|8360|8331|8316.8|8300|35310
1584963900000|2020-03-23 11:45:00|8331|8331|8356|8342.2|8360|8342.2|8325.6|8320.2|13825
1584964200000|2020-03-23 11:50:00|8360|8346.6|8380|8360|8380|8364.4|8350|8333|16965
1584964500000|2020-03-23 11:55:00|8360|8340.2|8375.6|8365.8|8380|8366|8360|8340|15340
1584964800000|2020-03-23 12:00:00|8380|8362|8550|8507|8560|8556.2|8364|8360|118150
1584965100000|2020-03-23 12:05:00|8540|8520|8557.6|8540|8557.6|8540|8496|8480|65785
1584965400000|2020-03-23 12:10:00|8554|8521|8780|8779|8860|8840|8540|8521|178280
1584965700000|2020-03-23 12:15:00|8800|8779.2|9020|8997|9080|9060|8790|8760|221115
1584966000000|2020-03-23 12:20:00|9012|8980|8998|8970|9060|9043|8940|8900|150630
1584966300000|2020-03-23 12:25:00|8994.4|8967|8800|8762|9000|8967|8738.4|8716|140125
1584966600000|2020-03-23 12:30:00|8799.8|8775.6|8800|8797.6|8820|8797.6|8750|8726|102165
1584966900000|2020-03-23 12:35:00|8820|8800|8895.4|8830|8900|8900|8807.6|8800|93270
1584967200000|2020-03-23 12:40:00|8880|8840|8897.8|8860|8920|8910|8860.6|8830|62155
1584967500000|2020-03-23 12:45:00|8870|8840|8899.4|8884.8|8900|8887.8|8840.2|8840|33970
1584967800000|2020-03-23 12:50:00|8899.2|8885.4|8946.6|8937|8960|8937|8882.6|8870.4|84260
1584968100000|2020-03-23 12:55:00|8960|8936|8980|8940|8994|8990|8946.6|8930|94095
1584968400000|2020-03-23 13:00:00|8967|8945.8|8980|8940|8990|8967.2|8960|8940|48200
1584968700000|2020-03-23 13:05:00|8977|8965|8920|8904.2|8980|8970|8908|8900|64435
1584969000000|2020-03-23 13:10:00|8910|8906|8860|8850|8940|8910|8804.2|8802|94835
1584969300000|2020-03-23 13:15:00|8875|8860|8820.2|8802|8900|8882|8803.8|8800|83395
1584969600000|2020-03-23 13:20:00|8840|8800|8780|8760|8840|8820.2|8766|8760|78520
1584969900000|2020-03-23 13:25:00|8800|8770|8680|8670|8820|8790|8670|8660|119275
1584970200000|2020-03-23 13:30:00|8670|8664|8700|8644|8840|8820|8408.2|8400.2|1886270
1584970500000|2020-03-23 13:35:00|8709.4|8624|8360|8300|8759.6|8744.2|8227|8221.2|963800
1584970800000|2020-03-23 13:40:00|8340|8310|8454.6|8439|8520|8496.6|8302.4|8263.6|755180
1584971100000|2020-03-23 13:45:00|8454.4|8440|8408.6|8380|8499.8|8482.8|8382|8360|1130600
1584971400000|2020-03-23 13:50:00|8408.4|8390|8515|8484|8596.8|8580.2|8286|8280.4|999230
1584971700000|2020-03-23 13:55:00|8514.8|8484.2|8635.8|8624|8664|8657|8500|8480|536765
1584972000000|2020-03-23 14:00:00|8639.8|8624.6|8479.8|8420|8642.6|8636.4|8429.2|8420|684055
1584972300000|2020-03-23 14:05:00|8469.8|8440|8527.6|8505.8|8559.2|8545.2|8449.8|8440|266405
1584972600000|2020-03-23 14:10:00|8527.4|8510.2|8649.6|8620|8720|8715.8|8527.4|8502|522155
1584972900000|2020-03-23 14:15:00|8650|8639.8|8520|8487.6|8679|8662.4|8497.8|8480|457365
1584973200000|2020-03-23 14:20:00|8519.8|8490.2|8599|8580.2|8650.4|8635.8|8512.2|8486.8|324930
1584973500000|2020-03-23 14:25:00|8600|8582.8|8630|8589.8|8673|8653.8|8515.8|8500.2|450230
1584973800000|2020-03-23 14:30:00|8627.4|8590|8634.2|8615.4|8680|8671|8560|8540|304380
1584974100000|2020-03-23 14:35:00|8634.4|8616.2|8579.4|8560.2|8640|8629|8491.2|8486.2|321480
1584974400000|2020-03-23 14:40:00|8579.2|8561|8586.2|8576|8640|8627.8|8536.4|8520|427945
1584974700000|2020-03-23 14:45:00|8586|8576.4|8539.8|8520.8|8586.2|8576.4|8502.8|8490.4|271620
1584975000000|2020-03-23 14:50:00|8540|8521.6|8499.8|8482.6|8579.2|8564.2|8466.6|8460|321875
1584975300000|2020-03-23 14:55:00|8500|8465|8498|8480.8|8500|8492|8436.6|8424.2|366260
1584975600000|2020-03-23 15:00:00|8497.6|8480.6|8520|8493|8540|8525.6|8459.4|8450|418025
1584975900000|2020-03-23 15:05:00|8519.8|8498.6|8435|8422.8|8519.8|8503|8415.6|8410|489265
1584976200000|2020-03-23 15:10:00|8447.4|8423.8|8339.4|8324.4|8480|8478|8300.4|8300|624225
1584976500000|2020-03-23 15:15:00|8340|8327.2|8352.8|8343.8|8388.8|8376|8325|8320|251795
1584976800000|2020-03-23 15:20:00|8352.6|8329.4|8308.4|8300.2|8355|8342.6|8301.4|8300|260475
1584977100000|2020-03-23 15:25:00|8313.8|8300.4|8234.8|8222|8339.8|8329.8|8217.4|8210|604500
1584977400000|2020-03-23 15:30:00|8234.6|8229|8326.4|8314.8|8360|8355.8|8230.6|8220|374120
1584977700000|2020-03-23 15:35:00|8326.2|8315.2|8348.2|8335.2|8396.4|8388.6|8283.4|8272.4|324800
1584978000000|2020-03-23 15:40:00|8340|8337.8|8372.8|8360.2|8409.6|8400|8328|8321|508570
1584978300000|2020-03-23 15:45:00|8373.2|8365.6|8457.6|8443.8|8472|8463.4|8366.8|8360|596265
1584978600000|2020-03-23 15:50:00|8457.2|8444.2|8481.8|8462|8536|8527.4|8439.6|8420|660195
1584978900000|2020-03-23 15:55:00|8480|8470|8465.8|8457.4|8496.4|8484|8409.2|8401.6|419780
1584979200000|2020-03-23 16:00:00|8465.2|8443|8478.6|8450.8|8506.6|8498.4|8457.2|8443|341805
1584979500000|2020-03-23 16:05:00|8478.4|8449.4|8381.4|8362.6|8480|8473|8374.8|8362.6|317340
1584979800000|2020-03-23 16:10:00|8389.4|8376.2|8445.8|8430.6|8446.4|8440.2|8351.8|8343.2|306220
1584980100000|2020-03-23 16:15:00|8443.2|8431|8497.8|8470|8542.2|8534|8417.6|8410|351575
1584980400000|2020-03-23 16:20:00|8498.2|8482.6|8502.2|8492.8|8562.4|8559.4|8488.4|8480|392220
1584980700000|2020-03-23 16:25:00|8507.6|8497.6|8479.2|8464.2|8537.6|8535.6|8439|8430.2|268080
1584981000000|2020-03-23 16:30:00|8486|8471|8538.8|8529.4|8538.8|8529.4|8419|8410|192990
1584981300000|2020-03-23 16:35:00|8535|8524.8|8574.4|8570|8599.8|8598.4|8500.4|8480.2|420250
1584981600000|2020-03-23 16:40:00|8580|8570.2|8671|8664|8671|8664|8569.8|8560.2|759415
1584981900000|2020-03-23 16:45:00|8672|8667.6|8698.4|8677.8|8700|8692.8|8638.6|8622.2|540815
1584982200000|2020-03-23 16:50:00|8689.8|8677.6|8616|8603.4|8690|8677.6|8546.4|8544|351820
1584982500000|2020-03-23 16:55:00|8615.8|8606.4|8700|8672.2|8729.8|8719.8|8615.8|8603.6|397455
1584982800000|2020-03-23 17:00:00|8689.2|8672.4|8616|8605.6|8697.6|8673.4|8616|8605.6|305310
1584983100000|2020-03-23 17:05:00|8641.6|8606.2|8654|8641.4|8680|8678.8|8602.8|8600|303680
1584983400000|2020-03-23 17:10:00|8654.4|8642.2|8779.8|8752|8800|8799.4|8645.2|8625.8|738275
1584983700000|2020-03-23 17:15:00|8775|8752.2|8749|8720|8800.6|8800|8694.6|8684|539710
1584984000000|2020-03-23 17:20:00|8740.6|8726.6|8736.8|8724.4|8800.6|8800.2|8691.8|8680|307775
1584984300000|2020-03-23 17:25:00|8736.6|8724.8|8669.6|8637.6|8736.8|8728.2|8644.2|8637.2|206075
1584984600000|2020-03-23 17:30:00|8664.4|8644.2|8640|8611|8664.4|8644.2|8574|8567.2|361880
1584984900000|2020-03-23 17:35:00|8630.2|8613|8578.4|8563.6|8640|8625|8546.2|8536.6|195955
1584985200000|2020-03-23 17:40:00|8580|8566.6|8556|8542.6|8650|8638.8|8551.6|8541.2|177880
1584985500000|2020-03-23 17:45:00|8568.2|8543|8698|8688.6|8717.6|8715.8|8563|8543|303925
1584985800000|2020-03-23 17:50:00|8697.8|8688.4|8610|8594|8700|8688.8|8585|8563.8|217215
1584986100000|2020-03-23 17:55:00|8606.8|8590|8564.6|8546.6|8614.6|8590|8514.6|8502|283020
1584986400000|2020-03-23 18:00:00|8579.8|8552.6|8559.4|8540.2|8588.2|8568.8|8479.2|8464|253730
1584986700000|2020-03-23 18:05:00|8558.6|8540|8523|8510|8620|8607.4|8519.8|8510|166115
1584987000000|2020-03-23 18:10:00|8523.2|8502.6|8577.4|8554.2|8600|8591.6|8510|8502.6|172055
1584987300000|2020-03-23 18:15:00|8579.8|8563.2|8540|8530|8629.4|8617.4|8540|8530|152180
1584987600000|2020-03-23 18:20:00|8548.8|8533|8533.8|8508.4|8569.8|8549.8|8463.4|8457|194915
1584987900000|2020-03-23 18:25:00|8533.6|8517.8|8589.4|8578.4|8639|8624.2|8499.8|8485|241725
1584988200000|2020-03-23 18:30:00|8599.6|8578.6|8566|8542|8599.6|8583.2|8528.2|8520|165560
1584988500000|2020-03-23 18:35:00|8579|8560.2|8576.2|8564.2|8635.4|8625.6|8545.4|8540|141260
1584988800000|2020-03-23 18:40:00|8597.4|8565|8591.8|8574.2|8620|8607.2|8564|8550|186515
1584989100000|2020-03-23 18:45:00|8597.6|8580.2|8679.8|8665.2|8685|8678|8558.6|8550|267920
1584989400000|2020-03-23 18:50:00|8679.4|8668|8583|8560|8679.8|8668|8564|8556|352400
1584989700000|2020-03-23 18:55:00|8582.6|8570|8549.8|8532.2|8618.8|8605|8540|8530.4|267890
1584990000000|2020-03-23 19:00:00|8549.6|8535.2|8645.6|8630.6|8656|8644|8540.6|8530.4|256955
1584990300000|2020-03-23 19:05:00|8645.4|8631|8599.8|8590.2|8679.8|8668.4|8599.8|8581.2|253260
1584990600000|2020-03-23 19:10:00|8609.4|8593|8620|8594.2|8620|8610.6|8559.8|8550.8|148060
1584990900000|2020-03-23 19:15:00|8618.6|8595|8598.6|8587.8|8629.6|8613.6|8570|8560|143265
1584991200000|2020-03-23 19:20:00|8597.8|8585.2|8529|8516.4|8598.6|8585.2|8519.8|8514.2|271990
1584991500000|2020-03-23 19:25:00|8528.8|8518|8542|8534.2|8569.2|8560.2|8509.8|8504.2|325815
1584991800000|2020-03-23 19:30:00|8541.8|8535.2|8479.8|8475|8559.6|8549.8|8477.6|8475|209850
1584992100000|2020-03-23 19:35:00|8480|8474.6|8577.4|8564.6|8615.2|8604|8473.6|8463|312625
1584992400000|2020-03-23 19:40:00|8589.6|8565|8619|8593.4|8639.8|8628.8|8559.8|8550|304795
1584992700000|2020-03-23 19:45:00|8614.2|8592.4|8617.6|8594.2|8659.8|8647.8|8605|8590|354950
1584993000000|2020-03-23 19:50:00|8600|8592|8685.8|8669.6|8699.8|8688|8599.6|8581.2|440335
1584993300000|2020-03-23 19:55:00|8690|8673.2|8685.8|8666.4|8714.8|8700|8662.8|8643|657985
1584993600000|2020-03-23 20:00:00|8710|8650|8660|8640|8711|8665.6|8660|8640|17550
1584993900000|2020-03-23 20:05:00|8668|8640.2|8640|8627.8|8668|8640.2|8606.4|8605.8|12140
1584994200000|2020-03-23 20:10:00|8659.8|8630|8659.8|8640|8659.8|8640|8640|8630|16475
1584994500000|2020-03-23 20:15:00|8670|8659.8|8680|8672.2|8690|8685|8670|8640|12545
1584994800000|2020-03-23 20:20:00|8699.4|8680|8692.8|8676|8700|8682|8689|8672.2|6485
1584995100000|2020-03-23 20:25:00|8693|8690|8690|8660.4|8693|8690|8684|8660.4|7420
1584995400000|2020-03-23 20:30:00|8682|8665|8685.8|8665|8686|8666|8680|8665|7320
1584995700000|2020-03-23 20:35:00|8680|8660|8679.8|8646.4|8680|8660|8679.8|8646.2|5785
1584996000000|2020-03-23 20:40:00|8680|8650|8698|8670.2|8699.8|8684|8680|8650|17020
1584996300000|2020-03-23 20:45:00||8671||8670.2||8671||8670.2|965
1584996600000|2020-03-23 20:50:00|8691.6|8671|8690|8672.2|8692|8672.2|8690|8671|3540
1584996900000|2020-03-23 20:55:00|8689.8|8682|8689.8|8682|8689.8|8682|8689.8|8682|156095
1584997200000|2020-03-23 21:00:00|8690|8682.2|8689.6|8680|8690|8682.2|8689|8680|925
1584997500000|2020-03-23 21:05:00|||||||||265
1584997800000|2020-03-23 21:10:00|8692|8690|8720|8700.4|8720|8700.4|8692|8680|36635
1584998100000|2020-03-23 21:15:00|8730|8720|8740|8720.2|8740|8722.2|8730|8720|7840
1584998400000|2020-03-23 21:20:00|8742.2|8730.2|8750|8740.8|8750|8740.8|8740|8720.4|10615
1584998700000|2020-03-23 21:25:00|8752.2|8742.2|8778.2|8750.4|8780|8758.2|8752.2|8724.4|14135
1584999000000|2020-03-23 21:30:00|8778|8750|8759.8|8740|8778.2|8751|8759.8|8740|5155
1584999300000|2020-03-23 21:35:00|8760|8721|8760|8741|8760|8750|8750|8721|4235
1584999600000|2020-03-23 21:40:00|8771|8742|8770.6|8741.6|8778.2|8760|8760|8740|16985
1584999900000|2020-03-23 21:45:00|8760|8744.4|8777|8760|8777|8760|8760|8744.4|3950
1585000200000|2020-03-23 21:50:00|8776.4|8760.2|8775.8|8764|8776.4|8770|8770|8760|12790
1585000500000|2020-03-23 21:55:00|8776.2|8762|8785.4|8760|8785.4|8780|8776.2|8760|17325
1585000800000|2020-03-23 22:00:00|8793.2|8761.6|8788.6|8780|8793.2|8785.4|8780|8760|16575
1585001100000|2020-03-23 22:05:00|8784|8776|8840|8783.2|8852|8840|8780|8762|44245
1585001400000|2020-03-23 22:10:00|8800|8783|8760|8730|8800|8800|8735|8720.2|13145
1585001700000|2020-03-23 22:15:00|8790|8730.2|8839.4|8805|8840|8830|8790|8730.2|23450
1585002000000|2020-03-23 22:20:00|8835.8|8800.2|8840|8822|8840|8830|8820|8800.2|17370
1585002300000|2020-03-23 22:25:00|8839.8|8826|8852|8840|8852|8840|8839|8826|9900
1585002600000|2020-03-23 22:30:00|8856|8845|8840|8820|8856|8845|8800|8780|27475
1585002900000|2020-03-23 22:35:00|8839.8|8816|8827|8800.4|8839.8|8822.2|8816|8800.4|6595
1585003200000|2020-03-23 22:40:00|8839.8|8839.6|8820|8811|8849.8|8839.6|8820|8800.4|21785
1585003500000|2020-03-23 22:45:00|8826|8813|8825|8808|8826|8820|8818|8800.4|9645
1585003800000|2020-03-23 22:50:00|8826|8800.6|8826|8810|8826|8820|8817|8800.6|4545
1585004100000|2020-03-23 22:55:00|8825|8800.6|8826|8810|8826|8810|8820|8800.6|4860
1585004400000|2020-03-23 23:00:00|8820|8810.2|8827|8820|8834|8827|8820|8810.2|9095
1585004700000|2020-03-23 23:05:00|8834|8822|8832|8820.2|8834|8823|8820|8800.6|14720
1585005000000|2020-03-23 23:10:00|8834|8822|8860|8828|8873|8860|8832|8820|24210
1585005300000|2020-03-23 23:15:00|8873|8851|8937|8920|8937|8920.2|8873|8851|49715
1585005600000|2020-03-23 23:20:00|8920|8891|8901|8880|8939.8|8920|8875.2|8840|19550
1585005900000|2020-03-23 23:25:00|8900|8861|8899.8|8895.4|8900|8895.4|8880|8860|10180
1585006200000|2020-03-23 23:30:00|8901|8891|8901|8898.2|8911|8898.2|8876.6|8870|16635
1585006500000|2020-03-23 23:35:00|8911|8911|8919.8|8900|8932|8920|8911|8898.2|14575
1585006800000|2020-03-23 23:40:00|8932|8906|8917.8|8900.2|8932|8910|8910|8900|7800
1585007100000|2020-03-23 23:45:00|8917.6|8900|8900|8890.8|8917.6|8900.2|8890.8|8890|16275
1585007400000|2020-03-23 23:50:00|8907.8|8892|8917|8900|8919.8|8904|8900|8880.2|12810
1585007700000|2020-03-23 23:55:00|8915|8896|8910|8900|8917|8906|8902|8896|15700
1585036800000|2020-03-24 08:00:00|9100|9090|9280|9240|9280|9260|9100|9070|103045
1585037100000|2020-03-24 08:05:00|9276.8|9227.2|9240|9220.8|9280|9240.4|9220|9202|33565
1585037400000|2020-03-24 08:10:00|9239.8|9230.2|9199.6|9164|9240|9230.2|9179.8|9159.8|21590
1585037700000|2020-03-24 08:15:00|9199|9164.4|9140|9020|9200|9180|9140|9020|15235
1585038000000|2020-03-24 08:20:00|9139|9040|9100|9070|9140|9100|9060|9020|16110
1585038300000|2020-03-24 08:25:00|9110|9070.4|9134|9070.2|9140|9100|9092|9070|6590
1585038600000|2020-03-24 08:30:00|9100|9114|9130|9070.2|9134|9114|9090|9070.2|12925
1585038900000|2020-03-24 08:35:00|9119.8|9120|9179.2|9119.8|9180|9140.2|9119.8|9070.2|26210
1585039200000|2020-03-24 08:40:00|9179.4|9120.4|9179.4|9140|9180|9140|9139.4|9070.2|8970
1585039500000|2020-03-24 08:45:00|9180|9150|9180|9150|9199.6|9166.2|9178|9150|10525
1585039800000|2020-03-24 08:50:00|9176|9150.2|9219.6|9160|9240|9160|9176|9150|17715
1585040100000|2020-03-24 08:55:00|9214.8|9180.2|9220|9200|9236|9201|9214.8|9160|5150
1585040400000|2020-03-24 09:00:00|9219.8|9197.8|9212|9163|9219.8|9200.2|9212|9163|4360
1585040700000|2020-03-24 09:05:00|9219.8|9180|9219.6|9163|9219.8|9202.2|9219.6|9163|3670
1585041000000|2020-03-24 09:10:00|9219.8|9204.2|9240.2|9222|9258|9240|9219.8|9163|16585
1585041300000|2020-03-24 09:15:00|9258|9240|9249.8|9220.2|9260|9248.8|9239.8|9220|11955
1585041600000|2020-03-24 09:20:00|9248.8|9220|9217.8|9180|9248.8|9220|9217.8|9180|10070
1585041900000|2020-03-24 09:25:00|9211|9206.8|9220|9200|9240|9206.8|9210|9180|5495
1585042200000|2020-03-24 09:30:00|9219.8|9180|9219.8|9200|9219.8|9201.6|9218|9180|2880
1585042500000|2020-03-24 09:35:00|9219.6|9194.8|9256|9230|9256|9241|9217.6|9194.8|8525
1585042800000|2020-03-24 09:40:00|9257.6|9231|9277.6|9260|9279.4|9260|9257.6|9220|15505
1585043100000|2020-03-24 09:45:00|9269|9240|9260|9240|9269|9260|9245.4|9220|6330
1585043400000|2020-03-24 09:50:00|9269|9240.2|9280|9253.2|9280|9279.4|9264|9240|12720
1585043700000|2020-03-24 09:55:00|9277.6|9260.4|9320|9290.2|9320|9300|9277.6|9253.2|21015
1585044000000|2020-03-24 10:00:00|9300|9300|9320|9291|9320|9314|9300|9290.2|14125
1585044300000|2020-03-24 10:05:00|9337|9300|9317.8|9281|9337|9310|9313.8|9280|39620
1585044600000|2020-03-24 10:10:00|9317.4|9280|9310|9300|9317.8|9304.8|9310|9280|2310
1585044900000|2020-03-24 10:15:00|9317.8|9308.8|9337|9300|9337|9309|9317.4|9300|16085
1585045200000|2020-03-24 10:20:00|9320|9320|9336.8|9300|9337|9320|9320|9300|6110
1585045500000|2020-03-24 10:25:00|9337|9306.6|9337|9306.6|9337|9306.6|9320|9306.6|2400
1585045800000|2020-03-24 10:30:00|9328.6|9320|9360|9350.2|9360|9350.2|9328|9300|10975
1585046100000|2020-03-24 10:35:00|9359.8|9355|9360|9356|9360|9357.4|9359.8|9350.2|5135
1585046400000|2020-03-24 10:40:00|9369.8|9351|9380|9360|9380|9360|9369.8|9351|7280
1585046700000|2020-03-24 10:45:00|9360|9350.2|9375|9319.8|9380|9350.2|9360|9300|4960
1585047000000|2020-03-24 10:50:00|9380|9316|9359|9340.2|9380|9358|9357.6|9300|4690
1585047300000|2020-03-24 10:55:00|9357.6|9300|9355.8|9302.4|9357.6|9342.8|9320|9300|9470
1585047600000|2020-03-24 11:00:00|9340|9313.2|9240|9214|9356|9320|9236|9210|87455
1585047900000|2020-03-24 11:05:00|9230|9230|9259|9242.4|9259|9246.4|9230|9230|39615
1585048200000|2020-03-24 11:10:00|9258.8|9242.2|9318.8|9293.8|9320|9300|9250|9240.2|73490
1585048500000|2020-03-24 11:15:00|9307.8|9288|9240|9230|9318.8|9300|9239.8|9230|63305
1585048800000|2020-03-24 11:20:00|9239.8|9225|9229.8|9180.2|9260|9225.2|9180|9162.6|69510
1585049100000|2020-03-24 11:25:00|9220|9180|9230|9210|9240|9214|9183|9180|37525
1585049400000|2020-03-24 11:30:00|9240|9220|9239.6|9230|9240|9232|9209.6|9200|40315
1585049700000|2020-03-24 11:35:00|9240|9231|9276|9257|9288|9280|9239.6|9231|40455
1585050000000|2020-03-24 11:40:00|9274|9260|9250|9230|9274|9270|9246|9201.2|31585
1585050300000|2020-03-24 11:45:00|9249.8|9240|9254.8|9241.2|9260|9241.2|9240|9230|12355
1585050600000|2020-03-24 11:50:00|9254.6|9248|9278|9260.2|9280|9271|9254.6|9248|24815
1585050900000|2020-03-24 11:55:00|9276.4|9260|9269.4|9230|9279.4|9260|9240|9230|18650
1585051200000|2020-03-24 12:00:00|9260.4|9234.2|9260|9230.4|9269.4|9250|9240|9230|30865
1585051500000|2020-03-24 12:05:00|9259.8|9240.8|9212|9201.6|9259.8|9240.8|9212|9201.6|27885
1585051800000|2020-03-24 12:10:00|9207.6|9200.8|9215|9190|9219.8|9212|9193|9180|39140
1585052100000|2020-03-24 12:15:00|9212|9180.6|9169.4|9150|9215|9190.2|9164.2|9150|53445
1585052400000|2020-03-24 12:20:00|9169.2|9160|9169.8|9139|9200|9188.4|9155|9139|66055
1585052700000|2020-03-24 12:25:00|9155|9142|9130|9120|9160|9142|9117.2|9100|52180
1585053000000|2020-03-24 12:30:00|9132|9100|9100|9082.4|9135|9133.4|9096.4|9082.2|59255
1585053300000|2020-03-24 12:35:00|9099.8|9085|9139.2|9133.6|9139.2|9134.6|9099.8|9082.4|57930
1585053600000|2020-03-24 12:40:00|9140|9133.8|9149.4|9140.6|9157.6|9150|9140|9133.8|37805
1585053900000|2020-03-24 12:45:00|9148|9140.8|9210|9200|9210|9200|9145.8|9140.8|88755
1585054200000|2020-03-24 12:50:00|9219.4|9204.2|9278|9260|9299.8|9282|9208|9204.2|114765
1585054500000|2020-03-24 12:55:00|9289.6|9260.4|9280.8|9273|9289.6|9273|9259.6|9240|84590
1585054800000|2020-03-24 13:00:00|9280|9275.4|9307.8|9298|9307.8|9306|9280|9273|70440
1585055100000|2020-03-24 13:05:00|9309.6|9300.2|9339.8|9321|9340|9332|9300|9297.8|65730
1585055400000|2020-03-24 13:10:00|9338.6|9322|9360|9350|9360|9350.2|9329.8|9321|76010
1585055700000|2020-03-24 13:15:00|9358|9358|9448.8|9431|9460|9451.2|9356|9342|178925
1585056000000|2020-03-24 13:20:00|9446.8|9426|9446|9435|9446.8|9440|9360|9340|121465
1585056300000|2020-03-24 13:25:00|9450|9450|9546|9520|9550|9549.4|9450|9450|256955
1585056600000|2020-03-24 13:30:00|9550|9541|9612.8|9601.2|9800|9799.8|9546|9520|2245015
1585056900000|2020-03-24 13:35:00|9612.4|9602.2|9637.4|9613|9702.6|9700.4|9503|9492.4|1352655
1585057200000|2020-03-24 13:40:00|9640|9620.4|9534.2|9519|9670|9660|9489.8|9480|941580
1585057500000|2020-03-24 13:45:00|9534|9519.4|9593.8|9575.4|9615.4|9606.6|9504.4|9490|765860
1585057800000|2020-03-24 13:50:00|9593.6|9570.2|9674|9664.6|9701.6|9698|9583.2|9570|673970
1585058100000|2020-03-24 13:55:00|9674.4|9667.6|9686|9680.2|9705|9701|9603.2|9600|684320
1585058400000|2020-03-24 14:00:00|9685.8|9679.6|9673.6|9654.8|9760|9744.6|9649.8|9640|897385
1585058700000|2020-03-24 14:05:00|9673.2|9657.4|9823.8|9818|9849.2|9843.4|9670|9657.4|1266765
1585059000000|2020-03-24 14:10:00|9828.8|9820|9856.6|9832|9886|9877|9760|9751.8|1054070
1585059300000|2020-03-24 14:15:00|9857.2|9840.2|10083|10072.6|10086|10077|9845|9832.2|1875950
1585059600000|2020-03-24 14:20:00|10082.8|10072.8|10200|10193.6|10200|10197.6|10015.4|10007.6|1154365
1585059900000|2020-03-24 14:25:00|10199.8|10191.8|10108.4|10080.6|10234.6|10219.8|9980.4|9980|1258295
1585060200000|2020-03-24 14:30:00|10093.2|10077.8|10072.2|10058.4|10119.8|10109.6|9964.4|9960|741950
1585060500000|2020-03-24 14:35:00|10072|10052.2|10116.8|10093.6|10128|10118.6|9996.2|9988.8|941440
1585060800000|2020-03-24 14:40:00|10116.4|10101.2|10013.2|10002|10119|10110.8|10012.4|10002|457165
1585061100000|2020-03-24 14:45:00|10013|10004.6|9919.8|9903.8|10024.2|10020.2|9860.8|9859|701525
1585061400000|2020-03-24 14:50:00|9908|9900|10016.2|9986.2|10020|10000.2|9889.6|9880|388765
1585061700000|2020-03-24 14:55:00|10015.8|9993.4|9908.8|9898.8|10015.8|10001.6|9894.4|9880|450955
1585062000000|2020-03-24 15:00:00|9907.4|9884|9898.2|9885.6|9965.4|9957.4|9891.8|9884|301630
1585062300000|2020-03-24 15:05:00|9891.6|9884|9878|9864|9900|9891.6|9792|9780|513215
1585062600000|2020-03-24 15:10:00|9877|9865.2|9924.6|9908.4|9929|9916|9802.8|9800|417355
1585062900000|2020-03-24 15:15:00|9920.8|9911.6|9948.8|9926|9984|9980.6|9887.6|9880|469115
1585063200000|2020-03-24 15:20:00|9950|9929|9991.8|9974.8|10070|10065|9929.6|9920|449935
1585063500000|2020-03-24 15:25:00|9989|9976.2|10080|10070|10083|10078.2|9986|9971.6|347190
1585063800000|2020-03-24 15:30:00|10080.6|10073.6|10026.2|10015|10092|10087.2|9957|9941.2|328045
1585064100000|2020-03-24 15:35:00|10020|10015.4|10118|10091.2|10118|10104.8|10004.4|10000|368950
1585064400000|2020-03-24 15:40:00|10117.8|10088.6|10075|10066.2|10139.8|10133|10073.8|10061.8|377640
1585064700000|2020-03-24 15:45:00|10075.4|10066|10025.8|10017.4|10100|10092|9997.2|9988|317255
1585065000000|2020-03-24 15:50:00|10026.4|10001.2|10047.4|10033.2|10095.4|10075.6|10014.2|10001.2|407615
1585065300000|2020-03-24 15:55:00|10049.4|10035.2|10140|10132.2|10140|10132.2|10049.4|10035.2|456735
1585065600000|2020-03-24 16:00:00|10139.2|10132.6|10186.6|10180.8|10240|10224.4|10130.8|10120|770925
1585065900000|2020-03-24 16:05:00|10187.8|10181.4|10159.8|10150.4|10200|10191.4|10109.2|10102.2|325340
1585066200000|2020-03-24 16:10:00|10158|10151|10118|10109.8|10179.6|10174.6|10112.2|10105|277380
1585066500000|2020-03-24 16:15:00|10117.6|10107.8|10148.2|10137.2|10168|10160.8|10091|10080.6|390800
1585066800000|2020-03-24 16:20:00|10147.2|10137.4|10201.4|10191.2|10213.6|10210.2|10132.2|10122.6|364510
1585067100000|2020-03-24 16:25:00|10201|10191.6|10186.4|10182|10210|10204.2|10169.8|10160|237080
1585067400000|2020-03-24 16:30:00|10186.2|10181.4|10184.8|10176|10189.2|10182|10126|10120|309160
1585067700000|2020-03-24 16:35:00|10184.2|10177.4|10253.8|10244.6|10255.2|10249.2|10161.8|10151.8|415440
1585068000000|2020-03-24 16:40:00|10253|10240|10219.8|10211|10274.8|10269.6|10170.6|10162.4|377420
1585068300000|2020-03-24 16:45:00|10218.6|10213.2|10150.6|10138.8|10218.6|10213.2|10122|10110.8|295315
1585068600000|2020-03-24 16:50:00|10150.2|10135|10109.4|10095.6|10159.4|10145|10078|10071|197905
1585068900000|2020-03-24 16:55:00|10108.6|10099.4|10083.8|10074.2|10159.4|10151.6|10071.4|10066|256770
1585069200000|2020-03-24 17:00:00|10093.6|10074.4|10030.4|10024|10133.8|10128.4|10030.4|10024|298680
1585069500000|2020-03-24 17:05:00|10034.4|10027.4|10027.2|10013.8|10086.4|10072.2|9969.2|9961.4|415140
1585069800000|2020-03-24 17:10:00|10021.4|10013.2|10054.8|10040.2|10070|10055.2|9985.2|9973.8|200655
1585070100000|2020-03-24 17:15:00|10052.4|10040|10007.4|9996|10079.4|10067.8|9953|9941.2|326280
1585070400000|2020-03-24 17:20:00|10006|9993|9983.6|9972.2|10008|9998.2|9938|9930|205030
1585070700000|2020-03-24 17:25:00|9979.8|9971.4|10009.6|9990|10037.8|10027.6|9955.2|9940.2|207045
1585071000000|2020-03-24 17:30:00|10009.8|10002.2|10067.6|10060.6|10111.4|10102.6|10005.6|9990|199870
1585071300000|2020-03-24 17:35:00|10067.2|10064.6|10115.4|10107|10117.6|10109.2|10050.8|10043.4|156285
1585071600000|2020-03-24 17:40:00|10117.2|10108.2|10116.2|10104|10159.6|10147.6|10063.6|10056|386380
1585071900000|2020-03-24 17:45:00|10112.4|10100.4|10019.8|10014.2|10150|10139|10018.4|10014.2|329820
1585072200000|2020-03-24 17:50:00|10020|10015|9984|9975.2|10038|10017|9926|9920.2|355455
1585072500000|2020-03-24 17:55:00|9985|9975.6|9932.2|9922.2|9999.8|9992.4|9915.8|9910|208990
1585072800000|2020-03-24 18:00:00|9930.2|9913.4|9889.2|9880.2|9990|9980|9883.6|9870|325615
1585073100000|2020-03-24 18:05:00|9884.4|9872.2|9853.8|9832.4|9920|9911.6|9828.2|9822|294010
1585073400000|2020-03-24 18:10:00|9853|9832.6|9911.6|9901.4|9937|9928.2|9808.8|9804.4|287660
1585073700000|2020-03-24 18:15:00|9910.6|9900|9919.8|9885|9970|9963.6|9886.4|9875.6|280060
1585074000000|2020-03-24 18:20:00|9919.6|9880.6|9978.4|9965.8|9979.8|9970.6|9880.6|9873.4|174285
1585074300000|2020-03-24 18:25:00|9975|9966|9948|9937.2|9990|9988.2|9919.8|9910.4|187640
1585074600000|2020-03-24 18:30:00|9963.6|9933.2|9947.2|9931.8|9963.6|9947|9900|9882|126925
1585074900000|2020-03-24 18:35:00|9943.4|9932.4|10011|9999.4|10039.4|10024|9943.2|9932.2|309825
1585075200000|2020-03-24 18:40:00|10010.8|10002.8|9967.2|9950.8|10020.2|10017.6|9943.8|9937.4|215845
1585075500000|2020-03-24 18:45:00|9967.6|9960.4|9919.2|9909.4|9990|9980.6|9875.4|9870|202825
1585075800000|2020-03-24 18:50:00|9918.8|9909.8|9959.8|9945.8|9978|9964.6|9887.6|9880.6|273560
1585076100000|2020-03-24 18:55:00|9961.6|9946|10030|10025.2|10030|10025.2|9929.2|9923.6|397145
1585076400000|2020-03-24 19:00:00|10029.8|10025|10030|10020.4|10068|10061|10003.4|9991.2|440940
1585076700000|2020-03-24 19:05:00|10029.6|10020.8|10038.6|10022.4|10059.6|10048|10017|10010|298120
1585077000000|2020-03-24 19:10:00|10038|10030.2|10023|10014|10058.8|10041.8|9971.2|9960.2|259000
1585077300000|2020-03-24 19:15:00|10024.6|10013.8|10009|10000|10039.8|10033.8|9972.2|9966|239530
1585077600000|2020-03-24 19:20:00|10011.6|9999.4|10049.6|10040.4|10066|10057.6|9993|9986|270490
1585077900000|2020-03-24 19:25:00|10057.2|10045.6|10059.8|10052.2|10100|10093|10041.6|10035.6|395585
1585078200000|2020-03-24 19:30:00|10060|10047.8|10106.4|10101.2|10120|10119.2|10044.6|10038|404770
1585078500000|2020-03-24 19:35:00|10110|10101.4|10094.8|10088.6|10133|10128.6|10073.8|10065.6|413300
1585078800000|2020-03-24 19:40:00|10098.6|10094.8|10169.8|10162.8|10195.4|10186.6|10098.2|10094.8|489455
1585079100000|2020-03-24 19:45:00|10169.4|10160|10062.6|10041|10169.4|10160|10039.6|10030|526105
1585079400000|2020-03-24 19:50:00|10056.6|10040|10091.6|10084.6|10109.8|10099.4|10009.4|10000.2|790905
1585079700000|2020-03-24 19:55:00|10091.2|10082.4|10094.8|10083.4|10100|10094.2|10036|10030|965815
1585080000000|2020-03-24 20:00:00|10100|10086|10095|10080|10100|10086|10059.8|10019.8|982705
1585080300000|2020-03-24 20:05:00|10090|10070|10100|10080|10120|10097|10080|10050.4|24380
1585080600000|2020-03-24 20:10:00|10086|10083|10156|10140|10156|10140|10070|10060|30075
1585080900000|2020-03-24 20:15:00|10158|10121|10179.2|10140|10180|10179|10150|10120|28345
1585081200000|2020-03-24 20:20:00|10179|10140.2|10158|10140|10179|10142|10158|10140|5475
1585081500000|2020-03-24 20:25:00|10154|10152|10158|10141|10160|10159.2|10154|10141|11435
1585081800000|2020-03-24 20:30:00|10160|10140|10196|10173.6|10196|10177|10160|10140|30280
1585082100000|2020-03-24 20:35:00|10197.6|10180.4|10360|10350|10376|10360|10197.6|10180.4|113505
1585082400000|2020-03-24 20:40:00|10368.6|10360|10516|10481.2|10548.6|10520.4|10368.6|10360|170360
1585082700000|2020-03-24 20:45:00|10514|10483|10459|10403.6|10514|10483.2|10425|10402|113720
1585083000000|2020-03-24 20:50:00|10425|10407.4|10358.8|10320|10458|10420|10340|10320|113820
1585083300000|2020-03-24 20:55:00|10358.4|10305.2|10352|10322|10380|10360|10310|10280|91040
1585083600000|2020-03-24 21:00:00|10340|10330|10399|10360.2|10400|10360.2|10330|10330|59965
1585083900000|2020-03-24 21:05:00|10400|10361|10360|10341.4|10420|10390.2|10360|10341.4|44930
1585084200000|2020-03-24 21:10:00|10374|10340|10370|10350|10380|10360.2|10340.4|10340|24350
1585084500000|2020-03-24 21:15:00|10368|10360|10380|10350|10380|10360|10355.8|10340|15755
1585084800000|2020-03-24 21:20:00|10400|10355|10400|10370|10430|10399|10380|10350|31120
1585085100000|2020-03-24 21:25:00|10374|10366|10370|10350|10380|10366|10362.6|10350|12370
1585085400000|2020-03-24 21:30:00|10350|10341|10368|10350|10370|10350|10320|10302|21780
1585085700000|2020-03-24 21:35:00|10370|10359.2|10376|10322.4|10380|10372.6|10320|10302|21510
1585086000000|2020-03-24 21:40:00|10380|10330|10355|10332|10380|10340|10333|10330|11495
1585086300000|2020-03-24 21:45:00|10360|10340|10370|10340|10380|10360.2|10360|10336|11580
1585086600000|2020-03-24 21:50:00|10379|10360|10371.8|10360.4|10379|10360.4|10371.8|10360|3765
1585086900000|2020-03-24 21:55:00|10375|10361|10380|10371.8|10380|10378.6|10371.8|10361|14770
1585087200000|2020-03-24 22:00:00|10397|10370|10388.8|10370|10420|10381.2|10380|10350|44515
1585087500000|2020-03-24 22:05:00|10415|10385.4|10440|10414|10440|10422|10400|10385.4|21395
1585087800000|2020-03-24 22:10:00|10443|10415|10500|10480|10500|10480|10420.6|10406|33820
1585088100000|2020-03-24 22:15:00|10499.8|10499.8|10499.8|10480|10499.8|10500|10479|10460|40615
1585088400000|2020-03-24 22:20:00|10498|10480.4|10499.6|10482|10500|10490.2|10490|10480|30230
1585088700000|2020-03-24 22:25:00|10490|10483|10639.8|10601|10657.4|10630|10490|10483|82905
1585089000000|2020-03-24 22:30:00|10620|10600|10588|10551.2|10620|10600|10560|10536|42820
1585089300000|2020-03-24 22:35:00|10590|10580|10590|10562|10595|10593|10560|10540|27110
1585089600000|2020-03-24 22:40:00|10580|10562.4|10579|10560|10590|10580|10566.4|10540|25190
1585089900000|2020-03-24 22:45:00|10577|10580|10610|10600|10640|10621|10576.8|10560|36825
1585090200000|2020-03-24 22:50:00|10620|10610|10657.4|10623.2|10657.4|10630.4|10602.2|10590|21560
1585090500000|2020-03-24 22:55:00|10660|10630|10629|10620|10680.8|10680|10601|10590|49540
1585090800000|2020-03-24 23:00:00|10628.8|10600|10579.8|10565.6|10628.8|10610|10579.8|10565.6|24735
1585091100000|2020-03-24 23:05:00|10570|10560|10559.2|10500|10600|10560|10520|10500|21325
1585091400000|2020-03-24 23:10:00|10509.6|10501|10560|10506.2|10560|10530|10509.6|10501|21280
1585091700000|2020-03-24 23:15:00|10540|10505.4|10520|10463.4|10561.6|10548|10500|10463.4|31255
1585092000000|2020-03-24 23:20:00|10530|10460|10380|10361.8|10530|10464.2|10380|10360|45455
1585092300000|2020-03-24 23:25:00|10340|10360|10350|10330|10390|10360|10300|10280|42095
1585092600000|2020-03-24 23:30:00|10360|10340|10354|10311|10390|10371|10323.8|10311|23885
1585092900000|2020-03-24 23:35:00|10340|10311.2|10340|10310|10356|10320|10311|10282|21215
1585093200000|2020-03-24 23:40:00|10336|10312|10260|10222|10340|10320|10240|10222|31925
1585093500000|2020-03-24 23:45:00|10257.6|10220|10234|10200|10257.6|10220|10200|10180.2|24240
1585093800000|2020-03-24 23:50:00|10210|10206|10229.8|10210|10280|10240|10205|10200|37195
1585094100000|2020-03-24 23:55:00|10230|10210.2|10199.6|10180.2|10240|10230|10199.6|10180.2|63745
1585123200000|2020-03-25 08:00:00|10980|10860|10900|10840|11200|11078.4|10780|10740.2|66140
1585123500000|2020-03-25 08:05:00|10880|10841.2|10966|10945|10990|10960|10819.8|10800|61600
1585123800000|2020-03-25 08:10:00|10960|10940|10900|10840.2|10960|10945|10898.6|10840|44775
1585124100000|2020-03-25 08:15:00|10880.2|10842|10920|10890|10930|10900.2|10880.2|10840|23160
1585124400000|2020-03-25 08:20:00|10919.8|10900|10980|10967.8|10980|10967.8|10919.8|10900|38235
1585124700000|2020-03-25 08:25:00|10990|10966.2|11020|11000|11020|11000|10989.6|10958|36710
1585125000000|2020-03-25 08:30:00|11040|11002.2|11100|11082|11100|11082|11038|11002.2|49895
1585125300000|2020-03-25 08:35:00|11110|11090|11040|10960.2|11130|11117.8|11020|10960|62190
1585125600000|2020-03-25 08:40:00|11029.6|11000|11080|11070|11100|11080|11029.6|11000|19510
1585125900000|2020-03-25 08:45:00|11078|11080.2|11111|11095.6|11111|11095.6|11071.6|11070|20650
1585126200000|2020-03-25 08:50:00|11110|11080.2|11170|11160|11170|11160|11110|11070|37280
1585126500000|2020-03-25 08:55:00|11176|11165|11260|11245|11299.8|11280|11176|11165|78285
1585126800000|2020-03-25 09:00:00|11270.8|11244|11290|11260|11299.8|11260|11180|11124|39025
1585127100000|2020-03-25 09:05:00|11288|11240|11360|11340|11360|11340|11288|11240|42730
1585127400000|2020-03-25 09:10:00|11380|11350|11380|11360|11398|11380|11359.8|11338|46500
1585127700000|2020-03-25 09:15:00|11390|11366.8|11300|11245.2|11390|11370|11300|11245.2|38650
1585128000000|2020-03-25 09:20:00|11283.8|11240|11360|11342.4|11360|11342.4|11283.8|11240|37100
1585128300000|2020-03-25 09:25:00|11370|11360|11360|11321|11375.8|11360.4|11335.2|11320|24080
1585128600000|2020-03-25 09:30:00|11368|11320|11259.8|11250|11370|11341.4|11259.8|11240|33325
1585128900000|2020-03-25 09:35:00|11260|11242|11299.8|11252|11360|11331|11260|11240|123345
1585129200000|2020-03-25 09:40:00|11280|11240|11199.8|11182|11280|11240|11199.8|11160|45435
1585129500000|2020-03-25 09:45:00|11197.8|11180|11100|11078.4|11200|11187|11100|11078.4|71595
1585129800000|2020-03-25 09:50:00|11099.8|11080|11031.4|11000|11100|11080|10998.8|10960|110765
1585130100000|2020-03-25 09:55:00|11040|10983|11060|11040|11060|11040|10960|10940|32440
1585130400000|2020-03-25 10:00:00|11062.4|11054|11095.8|11020.2|11096|11080|11040|11000|18615
1585130700000|2020-03-25 10:05:00|11094.8|11040|10968|10900.2|11095.8|11050|10920|10900.2|31640
1585131000000|2020-03-25 10:10:00|10920|10905|10880|10820|10999.8|10922|10880|10820|46285
1585131300000|2020-03-25 10:15:00|10879.8|10830|10799.8|10760|10980|10905.6|10799.8|10760|32720
1585131600000|2020-03-25 10:20:00|10776.2|10740|10799.8|10742|10877.6|10806|10740|10700|28765
1585131900000|2020-03-25 10:25:00|10768|10749.6|10720|10682|10799.8|10749.6|10700|10640|29255
1585132200000|2020-03-25 10:30:00|10730|10682.4|10739|10682|10760|10740|10700|10660|61650
1585132500000|2020-03-25 10:35:00|10740|10700|10756|10681|10760|10740|10659|10642|31960
1585132800000|2020-03-25 10:40:00|10759.8|10700|10692|10642|10759.8|10700|10672|10642|18790
1585133100000|2020-03-25 10:45:00|10680|10664.6|10539.8|10464.2|10680|10664.6|10519.6|10460|73260
1585133400000|2020-03-25 10:50:00|10534|10460.2|10240|10190.2|10534|10500|10200|10190.2|103735
1585133700000|2020-03-25 10:55:00|10260|10198|10275|10250.4|10400|10398|10240|10190|71515
1585134000000|2020-03-25 11:00:00|10280|10260|10530|10520|10592|10564.2|10259.8|10200|218730
1585134300000|2020-03-25 11:05:00|10532.8|10500|10698.8|10650|10780|10759.8|10524|10480|196970
1585134600000|2020-03-25 11:10:00|10700|10651|10600|10560|10700|10670|10535.8|10500|211750
1585134900000|2020-03-25 11:15:00|10620|10580|10598|10560|10640.2|10620|10459.8|10444|112670
1585135200000|2020-03-25 11:20:00|10597.8|10540|10660|10641|10660|10644|10552|10520|98750
1585135500000|2020-03-25 11:25:00|10658|10640|10600|10570|10660|10652|10590|10570|132175
1585135800000|2020-03-25 11:30:00|10596.4|10580|10440|10410|10600|10590|10395.2|10376|128655
1585136100000|2020-03-25 11:35:00|10450|10400|10500|10460|10500|10492|10414.4|10390|93725
1585136400000|2020-03-25 11:40:00|10499|10460.8|10544|10523|10580|10560|10496|10450|70780
1585136700000|2020-03-25 11:45:00|10543.8|10524|10560|10503.4|10570|10560|10508.4|10500|75185
1585137000000|2020-03-25 11:50:00|10558|10504|10400|10360.4|10560|10521|10360|10340|104265
1585137300000|2020-03-25 11:55:00|10380|10366|10542|10500|10542|10540|10380|10360|107755
1585137600000|2020-03-25 12:00:00|10519.4|10500.4|10640|10620|10640|10620|10519.4|10500|158345
1585137900000|2020-03-25 12:05:00|10630|10613.8|10620|10601.2|10660|10637.2|10577.2|10560|73765
1585138200000|2020-03-25 12:10:00|10616.2|10600|10590|10560|10620|10600|10530|10520|82930
1585138500000|2020-03-25 12:15:00|10599|10564|10700|10664.4|10700|10664.4|10585|10554|64945
1585138800000|2020-03-25 12:20:00|10699.8|10679.8|10620|10600|10700|10696|10616|10600|68120
1585139100000|2020-03-25 12:25:00|10616|10616|10679.8|10650|10680|10656|10600|10580|36575
1585139400000|2020-03-25 12:30:00|10668|10640|10694|10680|10700|10699|10668|10640|49355
1585139700000|2020-03-25 12:35:00|10690|10681|10660|10641.2|10740|10736|10659.8|10641.2|160765
1585140000000|2020-03-25 12:40:00|10680|10655|10699.8|10680.2|10737.6|10722|10658|10641.2|128005
1585140300000|2020-03-25 12:45:00|10699.6|10680.4|10710|10705|10710|10705|10668|10660|49265
1585140600000|2020-03-25 12:50:00|10709.6|10702|10800|10770.2|10800|10786.6|10700|10680|89630
1585140900000|2020-03-25 12:55:00|10817.6|10772|11005.4|11000|11060|11041.4|10817.6|10770.2|311960
1585141200000|2020-03-25 13:00:00|11010|11000.2|10936.6|10922|11010|11001|10920|10900|116990
1585141500000|2020-03-25 13:05:00|10949.8|10924.6|11080|11060|11080|11064.8|10895.4|10880|129805
1585141800000|2020-03-25 13:10:00|11076|11065.4|11060|11050.4|11080|11065.4|10980|10960|106225
1585142100000|2020-03-25 13:15:00|11070|11050|10977.4|10958.2|11079.8|11060|10920|10902.2|117665
1585142400000|2020-03-25 13:20:00|10978|10960|10899|10880|11000|10970|10883|10880|100125
1585142700000|2020-03-25 13:25:00|10900|10884|10920|10890|10940|10930|10797.4|10780.4|163855
1585143000000|2020-03-25 13:30:00|10919.8|10890.2|10919.8|10900|10950|10920.8|10653.8|10640|1717225
1585143300000|2020-03-25 13:35:00|10933.2|10904.2|10946.2|10931.2|11152.4|11128|10879.8|10867|2013550
1585143600000|2020-03-25 13:40:00|10942|10924.2|10809.8|10780|10946.2|10932.8|10762|10752.8|923210
1585143900000|2020-03-25 13:45:00|10814.4|10805|10638.8|10630|10888.4|10872|10602|10600|901410
1585144200000|2020-03-25 13:50:00|10650|10630.8|10279.8|10255.8|10689.4|10675.4|10253.2|10240|1248670
1585144500000|2020-03-25 13:55:00|10279.4|10284|10429.4|10408|10609.8|10600.2|10279.4|10280|904055
1585144800000|2020-03-25 14:00:00|10429.2|10390|10278.6|10254.6|10480|10463|10224.8|10222.2|802275
1585145100000|2020-03-25 14:05:00|10280|10264.4|10440|10400.2|10457|10436.2|10268|10245.6|658595
1585145400000|2020-03-25 14:10:00|10434.8|10400.4|10338.2|10311.8|10440|10430.2|10279.8|10270.2|510160
1585145700000|2020-03-25 14:15:00|10335.4|10315|10399.8|10385.2|10437.4|10420.8|10327.2|10314.4|468060
1585146000000|2020-03-25 14:20:00|10400|10390|10518|10505.6|10569.2|10563.8|10388.2|10360.4|719760
1585146300000|2020-03-25 14:25:00|10520|10508.8|10519.4|10508.4|10540|10531.6|10400|10398.2|447550
1585146600000|2020-03-25 14:30:00|10519.6|10501|10648|10627.6|10673.2|10666.2|10519.2|10501|850555
1585146900000|2020-03-25 14:35:00|10657.8|10640|10756.8|10747.8|10812.8|10805.2|10600.2|10580|909370
1585147200000|2020-03-25 14:40:00|10762.2|10749.6|10678.8|10663|10827.2|10816.6|10601.8|10584|680165
1585147500000|2020-03-25 14:45:00|10678.4|10664.6|10663|10646|10780|10767.8|10610.2|10602.2|519650
1585147800000|2020-03-25 14:50:00|10661.2|10644.2|10696.6|10680|10779.6|10767.2|10637.2|10620|433560
1585148100000|2020-03-25 14:55:00|10680|10672.4|10811.6|10800.6|10840|10829|10670|10660.6|430660
1585148400000|2020-03-25 15:00:00|10815.2|10805.2|10817.4|10801.8|10824.4|10815.4|10736.6|10727.2|397810
1585148700000|2020-03-25 15:05:00|10817.2|10804.6|10915.6|10901|10916|10913|10803.6|10785|552935
1585149000000|2020-03-25 15:10:00|10909.6|10900.8|10840|10820|10910.4|10900.8|10768.8|10764.2|515075
1585149300000|2020-03-25 15:15:00|10839.8|10820.2|10795.4|10785.2|10856|10840|10749.8|10740|312015
1585149600000|2020-03-25 15:20:00|10793.4|10780.2|10827.8|10810.6|10836|10827.4|10698|10681.8|369685
1585149900000|2020-03-25 15:25:00|10826|10810.8|10852.6|10844.2|10911.6|10905.2|10811.8|10800|382095
1585150200000|2020-03-25 15:30:00|10859.2|10846.6|10874.4|10846.2|10900|10894.8|10830|10813.6|257120
1585150500000|2020-03-25 15:35:00|10870.4|10842.2|10811.4|10800|10890|10875.8|10799.8|10790|257740
1585150800000|2020-03-25 15:40:00|10809.8|10800.4|10851.8|10844.6|10910|10898.2|10809.8|10800.4|345810
1585151100000|2020-03-25 15:45:00|10851.6|10820.8|10833.8|10822.2|10865.2|10857.8|10805.6|10795|273940
1585151400000|2020-03-25 15:50:00|10834.6|10825|10789.4|10778.2|10857.6|10842.4|10779.2|10770|263860
1585151700000|2020-03-25 15:55:00|10795.6|10778.4|10839.6|10832.4|10853.4|10845|10775.6|10760|256100
1585152000000|2020-03-25 16:00:00|10840|10832.8|10965.4|10957.4|10965.4|10958.6|10824.6|10814.4|505080
1585152300000|2020-03-25 16:05:00|10961.4|10948.8|10889.4|10872|10972.2|10967|10880|10872|462015
1585152600000|2020-03-25 16:10:00|10900|10879.2|10932.8|10920.6|10956|10948.4|10885.4|10872|208870
1585152900000|2020-03-25 16:15:00|10932.6|10920|10984.8|10962.2|11000|10994.4|10922.4|10910|630110
1585153200000|2020-03-25 16:20:00|10984.6|10965.6|11080|11073.8|11080|11079.4|10980|10955.8|677535
1585153500000|2020-03-25 16:25:00|11079.6|11074.2|11059.8|11053.2|11080|11077.6|11034|11022.8|635695
1585153800000|2020-03-25 16:30:00|11049.8|11040|11013.4|11006|11059.6|11040|10936.4|10930.4|505975
1585154100000|2020-03-25 16:35:00|11019.8|11010.2|11007.8|11000.6|11020|11016.6|10936|10920|248160
1585154400000|2020-03-25 16:40:00|11009.8|11001|10989.8|10981.6|11009.8|11001|10955|10942.2|165025
1585154700000|2020-03-25 16:45:00|10985.4|10980|10999.6|10982|11029|11025|10979.2|10968.2|224230
1585155000000|2020-03-25 16:50:00|10998|10982.4|10964.8|10955.2|11056|11044.6|10955.8|10950|368885
1585155300000|2020-03-25 16:55:00|10976.8|10954.4|10995.4|10980|11030|11016.8|10940|10935.2|358365
1585155600000|2020-03-25 17:00:00|10993.6|10984.6|10960.6|10950.8|11000|10984.6|10938.4|10931.6|173740
1585155900000|2020-03-25 17:05:00|10974|10951|10969.2|10957.4|10979.8|10979.6|10953|10940|206605
1585156200000|2020-03-25 17:10:00|10967|10953.6|10880|10870|10967|10953.6|10851|10841.2|313610
1585156500000|2020-03-25 17:15:00|10879.6|10868.2|10960|10951|10979.8|10975.4|10858.2|10850|350210
1585156800000|2020-03-25 17:20:00|10959.8|10947.8|10956.4|10947.2|10960|10955.2|10931.2|10920.6|79500
1585157100000|2020-03-25 17:25:00|10953.8|10947|10903.2|10893|10953.8|10947|10878|10870|186600
1585157400000|2020-03-25 17:30:00|10904|10893.2|10940|10929.8|10940|10935|10854.8|10850.2|167855
1585157700000|2020-03-25 17:35:00|10939.2|10925.6|10940|10929|10960|10956.8|10887.8|10880|142380
1585158000000|2020-03-25 17:40:00|10948|10930.4|10939|10930.2|10963.8|10958.8|10937|10920.2|169810
1585158300000|2020-03-25 17:45:00|10941.4|10927.4|10931.8|10920.2|10970|10966.6|10906.4|10900|229715
1585158600000|2020-03-25 17:50:00|10931.2|10911.6|10901.8|10884.6|10960|10951|10882.8|10870.4|150080
1585158900000|2020-03-25 17:55:00|10899.6|10887.8|10889.6|10877.2|10920|10907.6|10822.6|10810|173235
1585159200000|2020-03-25 18:00:00|10889.2|10866.6|10795.8|10786.2|10900|10894|10791.6|10784.2|228420
1585159500000|2020-03-25 18:05:00|10800|10790.8|10759.8|10750|10814|10803.8|10701.2|10700|301805
1585159800000|2020-03-25 18:10:00|10767.2|10752.2|10826.4|10814.8|10855.8|10845|10734.8|10729.2|359605
1585160100000|2020-03-25 18:15:00|10834|10815.6|10884|10874|10890|10878.4|10810.8|10801|227440
1585160400000|2020-03-25 18:20:00|10883|10874.2|10798.8|10783.2|10898|10888|10782.2|10760|252965
1585160700000|2020-03-25 18:25:00|10799.6|10784.4|10778.4|10767.4|10810|10799.8|10733|10724|568515
1585161000000|2020-03-25 18:30:00|10778|10767.6|10759.8|10750.8|10800|10790.6|10726.6|10711.8|215935
1585161300000|2020-03-25 18:35:00|10760|10751.2|10823.4|10806|10835|10820|10745.8|10734.2|230565
1585161600000|2020-03-25 18:40:00|10823|10808.8|10866|10855|10879.4|10869.4|10785|10766.2|206705
1585161900000|2020-03-25 18:45:00|10865|10853|10900|10884.6|10921.6|10918.8|10862.8|10853|380970
1585162200000|2020-03-25 18:50:00|10898.6|10884.8|10947.2|10933.4|10950|10942|10863.2|10850|306140
1585162500000|2020-03-25 18:55:00|10941.8|10933.8|11019.4|11005.2|11038|11028.6|10936.8|10922|579925
1585162800000|2020-03-25 19:00:00|11019.2|11005.4|11059.4|11044.8|11069|11056.4|10960|10951|404455
1585163100000|2020-03-25 19:05:00|11060|11051.8|11019.8|11000.6|11069|11051.8|10989.6|10980|397600
1585163400000|2020-03-25 19:10:00|11019.6|11002.2|10982.8|10971.4|11030|11022.8|10963.4|10951|320420
1585163700000|2020-03-25 19:15:00|10980|10971.8|10948.4|10937|11015|11005.2|10932.8|10926.8|308265
1585164000000|2020-03-25 19:20:00|10942.4|10935|10986.4|10974.4|11007.6|11000.2|10936.2|10926.8|338020
1585164300000|2020-03-25 19:25:00|10985.6|10974.6|10919.4|10906.8|10991.8|10987.2|10913.2|10905.2|241235
1585164600000|2020-03-25 19:30:00|10918.8|10907.8|10993.4|10973.2|10995.4|10990.4|10918.8|10907.8|296830
1585164900000|2020-03-25 19:35:00|10981.8|10970|11026|11017.8|11059.8|11049.8|10970|10960|482300
1585165200000|2020-03-25 19:40:00|11026.4|11010.8|10910.8|10902.8|11049.8|11042.6|10900.4|10896|370555
1585165500000|2020-03-25 19:45:00|10913.2|10903|10870.2|10857.4|10936|10923.4|10836.6|10827|433075
1585165800000|2020-03-25 19:50:00|10880|10863.8|10786.8|10770|10894.2|10872.2|10675.8|10668|1090200
1585166100000|2020-03-25 19:55:00|10787|10770.4|10787|10780|10849|10832.6|10738.6|10730.2|858015
1585166400000|2020-03-25 20:00:00|10820|10740|10780|10740|10820|10800|10780|10740|20070
1585166700000|2020-03-25 20:05:00|10782.8|10780|10800|10766|10800|10780|10780|10740|16565
1585167000000|2020-03-25 20:10:00|10798.8|10776|10730|10710|10798.8|10780|10730|10700|20055
1585167300000|2020-03-25 20:15:00|10740|10714|10780|10742|10780|10750|10740|10710|37865
1585167600000|2020-03-25 20:20:00|10770|10722.2|10730|10716|10773.8|10747|10730|10716|17790
1585167900000|2020-03-25 20:25:00|10729|10720|10760|10713.2|10760|10752|10720|10702.4|16030
1585168200000|2020-03-25 20:30:00|10750|10720|10749.4|10722|10750|10749.2|10734|10706|10935
1585168500000|2020-03-25 20:35:00|10748.8|10723|10736|10720|10748.8|10723|10708.6|10708|13235
1585168800000|2020-03-25 20:40:00|10730.2|10711|10745|10712.2|10750|10720|10719.8|10708.4|10875
1585169100000|2020-03-25 20:45:00|10738|10712.4|10739.8|10723|10739.8|10723|10730|10712.4|5090
1585169400000|2020-03-25 20:50:00|10745|10730.2|10759.2|10722.6|10759.2|10752|10745|10722.6|9020
1585169700000|2020-03-25 20:55:00|10758|10732.2|10759.2|10724.2|10759.2|10732.2|10752.8|10722.6|2125
1585170000000|2020-03-25 21:00:00|10750|10724.4|10745.8|10725.2|10757.4|10740|10724.4|10724.2|11890
1585170300000|2020-03-25 21:05:00|10739.8|10726|10750|10737.8|10750|10737.8|10737.8|10726|2850
1585170600000|2020-03-25 21:10:00|10760|10730|10739.8|10726|10760|10740|10739.8|10725.4|5435
1585170900000|2020-03-25 21:15:00||10726.2||10726.2||10726.2||10726.2|3950
1585171200000|2020-03-25 21:20:00|10740|10730|10740|10726.2|10740|10730|10740|10726.2|3940
1585171500000|2020-03-25 21:25:00|10729|10725|10748.2|10720|10748.2|10725|10729|10720|7460
1585171800000|2020-03-25 21:30:00|10748|10720.2|10747|10730|10748.2|10730|10746.8|10720|2735
1585172100000|2020-03-25 21:35:00|10743.8|10731|10760|10740|10760|10740|10743.8|10730|3660
1585172400000|2020-03-25 21:40:00|10758|10750|10760|10750|10760|10750|10758|10750|2720
1585172700000|2020-03-25 21:45:00|10755|10755|10755|10740.2|10755|10755|10755|10740.2|15650
1585173000000|2020-03-25 21:50:00|10750|10740.6|10750|10740.8|10750|10740.8|10750|10740.6|1345
1585173300000|2020-03-25 21:55:00|10744|10740.6|10755|10741|10755|10741|10744|10740.6|4030
1585173600000|2020-03-25 22:00:00|10760|10744.6|10900|10800|10940|10900|10759.6|10730|58185
1585173900000|2020-03-25 22:05:00|10880|10880|10840|10820|10900|10880|10840|10780|10505
1585174200000|2020-03-25 22:10:00|10836|10800|10849.6|10820|10870|10840|10820|10780|19315
1585174500000|2020-03-25 22:15:00|10849.4|10820.4|10847.2|10810|10850|10820.4|10820|10783.2|7855
1585174800000|2020-03-25 22:20:00|10850|10820|10799.8|10784.6|10850|10826.2|10799.8|10784.6|23450
1585175100000|2020-03-25 22:25:00|10818|10780|10800|10760.2|10829.8|10785|10780.2|10760.2|15000
1585175400000|2020-03-25 22:30:00|10799|10761.2|10820|10800|10820|10800|10799|10760.2|6950
1585175700000|2020-03-25 22:35:00|10819|10800.2|10820|10801|10820|10801|10819|10800.2|840
1585176000000|2020-03-25 22:40:00|10828.8|10810.2|10900|10871|10900|10880|10828.8|10810.2|17955
1585176300000|2020-03-25 22:45:00|10890|10870|10860|10841|10890|10870|10860|10810.2|4650
1585176600000|2020-03-25 22:50:00|10859.8|10831.2|10837|10830|10859.8|10831.2|10830|10810.2|7070
1585176900000|2020-03-25 22:55:00|10836|10823.8|10836|10830|10836|10835|10836|10823.8|4485
1585177200000|2020-03-25 23:00:00|10837|10838|10838.8|10803.6|10850|10840|10818|10803.6|19090
1585177500000|2020-03-25 23:05:00|10838.6||10838.6||10838.6||10838.6||2005
1585177800000|2020-03-25 23:10:00|10817.8|10814|10800|10786.6|10817.8|10814|10800|10786.6|15830
1585178100000|2020-03-25 23:15:00|10780|10785|10798|10741|10804|10785|10747.2|10740|33670
1585178400000|2020-03-25 23:20:00|10797|10740|10770|10740|10798|10760|10770|10740|4320
1585178700000|2020-03-25 23:25:00|10780|10741|10785|10760.4|10798|10780|10779|10740|4710
1585179000000|2020-03-25 23:30:00|10770|10761|10785|10764.4|10785|10764.4|10760|10740|9240
1585179300000|2020-03-25 23:35:00|10800|10750|10800|10785|10800|10793|10799.8|10750|7720
1585179600000|2020-03-25 23:40:00|10802.2|10793|10802.2|10780|10802.2|10798|10786.2|10780|21645
1585179900000|2020-03-25 23:45:00|10820|10785.2|10800|10760|10840|10800|10800|10760|6705
1585180200000|2020-03-25 23:50:00|10790|10762.2|10800|10780.6|10800|10786.4|10790|10760|3365
1585180500000|2020-03-25 23:55:00|10817.8|10790|10840|10800.2|10840|10820|10817.8|10790|15250
1585209600000|2020-03-26 08:00:00|10573|10400|10640|10560|10640|10560|10400.4|10300|15080
1585209900000|2020-03-26 08:05:00|10600|10580|10600|10560|10640|10586|10580|10560|9325
1585210200000|2020-03-26 08:10:00|10580|10510|10560|10500|10607.6|10540|10514.8|10500|13290
1585210500000|2020-03-26 08:15:00|10600|10521.2|10520|10500|10600|10554.6|10520|10500|9960
1585210800000|2020-03-26 08:20:00|10540|10520|10570|10530|10600|10566|10540|10500|7535
1585211100000|2020-03-26 08:25:00|10590|10530.2|10600|10520|10600|10570|10550|10520|14050
1585211400000|2020-03-26 08:30:00|10530|10480|10480|10451|10570.2|10520|10480|10451|30950
1585211700000|2020-03-26 08:35:00|10570.2|10480|10490|10451|10570.2|10490.2|10480|10451|5160
1585212000000|2020-03-26 08:40:00|10480|10440|10395|10340|10500|10440|10392|10305|25265
1585212300000|2020-03-26 08:45:00|10380|10350|10395.8|10370|10500|10376|10380|10340|14075
1585212600000|2020-03-26 08:50:00|10393.4|10376|10500|10388|10500|10388|10392|10370|25925
1585212900000|2020-03-26 08:55:00|10494|10402|10500|10401|10500|10402|10413.8|10388|3890
1585213200000|2020-03-26 09:00:00|10480|10420|10500|10440.4|10500|10440.4|10480|10420|3365
1585213500000|2020-03-26 09:05:00|10560|10480|10490|10420.4|10560|10480|10490|10420|3875
1585213800000|2020-03-26 09:10:00|10460|10430|10500|10420|10559.8|10440|10440|10420|4495
1585214100000|2020-03-26 09:15:00|10494|10430|10494|10434.2|10494|10470|10489.6|10420|4285
1585214400000|2020-03-26 09:20:00|10499.6|10434|10500|10440|10500|10440|10460|10434|2210
1585214700000|2020-03-26 09:25:00|10480.2|10434|10490|10434|10500|10480|10480.2|10434|3700
1585215000000|2020-03-26 09:30:00||10434.2||10434||10460||10434|2520
1585215300000|2020-03-26 09:35:00|10489.8|10434.2|10490|10440|10490|10442|10489.8|10434|890
1585215600000|2020-03-26 09:40:00|10489.8|10460|10489.8|10440|10490|10460|10480|10400.2|660
1585215900000|2020-03-26 09:45:00|10490|10400.2|10540|10420|10553|10546|10490|10400.2|8265
1585216200000|2020-03-26 09:50:00|10553|10440|10553|10452|10553|10460|10553|10440|920
1585216500000|2020-03-26 09:55:00||10460||10530||10530||10452|1830
1585216800000|2020-03-26 10:00:00|10552.8|10532|10553|10530|10553|10532|10552.8|10530|1370
1585217100000|2020-03-26 10:05:00|10580|10540|10599.8|10560|10599.8|10570|10553|10540|4960
1585217400000|2020-03-26 10:10:00|10600|10590|10670|10610|10700|10620|10591.4|10550|9260
1585217700000|2020-03-26 10:15:00|10700|10620|10740|10650|10740|10720|10630|10606|18045
1585218000000|2020-03-26 10:20:00|10720|10664.6|10656|10650|10740|10680|10656|10650|5000
1585218300000|2020-03-26 10:25:00|10680|10600|10717|10662|10717|10671|10679|10600|13240
1585218600000|2020-03-26 10:30:00|10716.8|10670|10780|10720|10780|10757|10716.8|10670|6575
1585218900000|2020-03-26 10:35:00|10760|10720.2|10740|10701|10780|10733|10740|10700|6935
1585219200000|2020-03-26 10:40:00|10741|10700.2|10730.6|10700|10780|10750|10730.6|10700|6920
1585219500000|2020-03-26 10:45:00|10730||10760||10760||10729.2||2835
1585219800000|2020-03-26 10:50:00|10749.8|10652.6|10693.8|10640|10750|10700|10693.8|10605.6|18705
1585220100000|2020-03-26 10:55:00|10749.8|10580|10679|10602|10750|10610.2|10639.6|10580|5425
1585220400000|2020-03-26 11:00:00|10680|10601|10730|10704.2|10760|10720|10666.2|10601|43410
1585220700000|2020-03-26 11:05:00|10729.8|10720|10700|10640|10729.8|10720|10630|10610|40840
1585221000000|2020-03-26 11:10:00|10699.8|10627.6|10680|10660|10699.8|10680|10679.6|10627.6|4600
1585221300000|2020-03-26 11:15:00|10670|10669.6|10700|10660|10740|10729.8|10670|10660|21515
1585221600000|2020-03-26 11:20:00|10704|10680.6|10713.2|10680|10720|10680.6|10700|10660|12995
1585221900000|2020-03-26 11:25:00|10696|10661|10674|10652|10713.2|10670.2|10671.2|10652|15410
1585222200000|2020-03-26 11:30:00|10672|10640|10680|10650|10700|10660|10650|10627.6|19125
1585222500000|2020-03-26 11:35:00|10660|10642|10677.6|10660|10680|10660|10660|10642|10390
1585222800000|2020-03-26 11:40:00|10675.6|10650|10660|10650|10680|10660|10660|10627.6|11320
1585223100000|2020-03-26 11:45:00|10659.8|10627.6|10611|10580|10660|10627.6|10590|10580|27775
1585223400000|2020-03-26 11:50:00|10596.4|10584|10600|10550|10640|10588.2|10562|10540|17940
1585223700000|2020-03-26 11:55:00|10596|10579.8|10580|10550|10600|10580|10561.6|10540|9740
1585224000000|2020-03-26 12:00:00|10575.8|10540|10539.8|10504.2|10580|10550.2|10516.6|10502|34240
1585224300000|2020-03-26 12:05:00|10538.8|10504|10510|10502|10540|10520.2|10504|10502|43260
1585224600000|2020-03-26 12:10:00|10509.6|10501|10440.2|10422|10510|10501|10438.2|10420.2|91420
1585224900000|2020-03-26 12:15:00|10435.6|10427.8|10438|10400|10460|10442.2|10396|10380|115055
1585225200000|2020-03-26 12:20:00|10440|10400.2|10410|10380.6|10440|10417|10400|10380.2|43865
1585225500000|2020-03-26 12:25:00|10395.4|10385|10328|10310|10400|10385|10320|10303|99260
1585225800000|2020-03-26 12:30:00|10324.4|10304|10540|10502|10597.6|10560|10269.6|10242|193490
1585226100000|2020-03-26 12:35:00|10539.8|10520|10620|10610|10620|10610|10517|10520|97910
1585226400000|2020-03-26 12:40:00|10640|10607.4|10480|10460|10640|10612.6|10476|10460|84660
1585226700000|2020-03-26 12:45:00|10476|10460.4|10590|10560|10599|10561.2|10472.4|10460|40625
1585227000000|2020-03-26 12:50:00|10589.8|10578|10639.8|10600|10640|10601|10589.8|10578|45745
1585227300000|2020-03-26 12:55:00|10639.6|10580.2|10750|10732|10750|10732|10620|10580.2|62700
1585227600000|2020-03-26 13:00:00|10748|10740|10775|10754.8|10782|10760|10680|10660|124375
1585227900000|2020-03-26 13:05:00|10780|10760|10889.8|10860|10920|10890.4|10774.8|10760|149595
1585228200000|2020-03-26 13:10:00|10890|10872|10856|10840.2|10900|10890|10810|10800|74260
1585228500000|2020-03-26 13:15:00|10860|10841|10837.6|10800|10862|10856|10789.8|10770|87905
1585228800000|2020-03-26 13:20:00|10832.2|10835|10900|10860|10903.4|10900|10818|10800|95465
1585229100000|2020-03-26 13:25:00|10887.2|10863.2|10969.8|10930.4|10978|10963.8|10866.4|10840|121090
1585229400000|2020-03-26 13:30:00|10970|10961.6|10907.8|10892.8|11080|11073.4|10849|10841|909965
1585229700000|2020-03-26 13:35:00|10935.4|10893|11099.8|11080.6|11200|11179.2|10920|10893|1265645
1585230000000|2020-03-26 13:40:00|11100|11086|10952.6|10926.6|11119|11100|10939|10926.6|708650
1585230300000|2020-03-26 13:45:00|10952.4|10930|10974.8|10963|11015.4|10998.8|10872.6|10860|521180
1585230600000|2020-03-26 13:50:00|10966.8|10964.6|10949.2|10933.2|10980|10970.4|10849.6|10846.8|540135
1585230900000|2020-03-26 13:55:00|10949|10940.2|11022.8|11000.2|11060|11059.2|10940|10932.2|707005
1585231200000|2020-03-26 14:00:00|11023|11010.2|10989.8|10980.2|11080|11069.8|10943.2|10932.2|444600
1585231500000|2020-03-26 14:05:00|10995|10980.4|11069.8|11060|11078.6|11070.4|10995|10980.4|517065
1585231800000|2020-03-26 14:10:00|11068.4|11050.2|11002.4|10993.6|11095.8|11085.6|10994|10980|606450
1585232100000|2020-03-26 14:15:00|11009.8|11000.6|11069.4|11056|11069.4|11063.2|10979.8|10972|340810
1585232400000|2020-03-26 14:20:00|11070|11047.6|10986.6|10960.2|11080|11073.2|10960.2|10958|424245
1585232700000|2020-03-26 14:25:00|10974.6|10961|10922.2|10916.2|11027.6|11019.4|10922|10916|524455
1585233000000|2020-03-26 14:30:00|10940.8|10916|10984|10972.4|11012|11000|10922.2|10916|268015
1585233300000|2020-03-26 14:35:00|10988.4|10979.4|10867|10856.6|10988.4|10979.4|10859.2|10851|440345
1585233600000|2020-03-26 14:40:00|10874.2|10857.2|10855.4|10845|10905.2|10899.4|10804.8|10804.2|533120
1585233900000|2020-03-26 14:45:00|10854.6|10847.2|10784.6|10773.6|10898|10887.6|10737.4|10727.2|721270
1585234200000|2020-03-26 14:50:00|10784.4|10774.2|10734|10720.2|10837|10822|10688|10684|375160
1585234500000|2020-03-26 14:55:00|10733.8|10707.8|10859.6|10849.2|10860|10855.2|10703.8|10690|385775
1585234800000|2020-03-26 15:00:00|10860|10853.6|10836|10820|10880|10877.4|10784|10766.8|258230
1585235100000|2020-03-26 15:05:00|10831|10823.6|10772|10762|10880|10874.2|10767.6|10760|275715
1585235400000|2020-03-26 15:10:00|10780.8|10762.6|10754.2|10748|10826|10818.8|10753.8|10745.8|260675
1585235700000|2020-03-26 15:15:00|10753.8|10745.8|10823.8|10811.4|10824|10816.6|10744.4|10740|263400
1585236000000|2020-03-26 15:20:00|10819.6|10811|10739.8|10732.6|10834.6|10822|10734.4|10724|255965
1585236300000|2020-03-26 15:25:00|10747.4|10730.4|10740.2|10731|10767|10757.8|10714|10703.8|194180
1585236600000|2020-03-26 15:30:00|10747.4|10740.6|10765.6|10755.4|10789.8|10783.8|10736.6|10730|243415
1585236900000|2020-03-26 15:35:00|10765.4|10754.6|10743.6|10726.4|10765.4|10754.6|10662.6|10655|502990
1585237200000|2020-03-26 15:40:00|10745.6|10735|10854.8|10842.4|10860|10853.4|10745.6|10729|464555
1585237500000|2020-03-26 15:45:00|10853.2|10842.6|10828.2|10818|10861.2|10858.6|10790.2|10785.8|360585
1585237800000|2020-03-26 15:50:00|10843|10820.4|10835|10828.4|10843|10830.2|10789.8|10784|182000
1585238100000|2020-03-26 15:55:00|10834.8|10825|10783.4|10772.2|10838|10833.2|10754.8|10740|184680
1585238400000|2020-03-26 16:00:00|10786.4|10775|10778.8|10765.2|10802.8|10796.6|10754.8|10740|167815
1585238700000|2020-03-26 16:05:00|10779|10767|10735.4|10728|10779|10768.6|10718.8|10712|226695
1585239000000|2020-03-26 16:10:00|10735.6|10724.8|10710|10700.8|10740|10736.6|10692|10684.4|295090
1585239300000|2020-03-26 16:15:00|10712.4|10701.4|10626.6|10621.2|10717.4|10709.6|10619.4|10615.2|413865
1585239600000|2020-03-26 16:20:00|10626.8|10622.4|10699.6|10692.2|10718|10707.8|10626.8|10622.4|226220
1585239900000|2020-03-26 16:25:00|10700|10698|10725.4|10720|10746.6|10740.2|10691.8|10684|212765
1585240200000|2020-03-26 16:30:00|10727.6|10720.6|10661.8|10652.4|10738.8|10732.4|10656|10646|169390
1585240500000|2020-03-26 16:35:00|10659.4|10653|10609|10603|10666.6|10656.6|10560.6|10553.6|378350
1585240800000|2020-03-26 16:40:00|10613|10604.4|10617|10607.4|10626.8|10620.4|10581|10570|391325
1585241100000|2020-03-26 16:45:00|10616.8|10607.2|10590.2|10570.4|10638|10631.6|10571|10565|310090
1585241400000|2020-03-26 16:50:00|10589.8|10580|10606.8|10600.2|10638|10630.4|10582.4|10570|220195
1585241700000|2020-03-26 16:55:00|10606.4|10595|10581.6|10575|10620|10614.2|10581.6|10575|156470
1585242000000|2020-03-26 17:00:00|10580.8|10573.6|10577.6|10569.6|10598.2|10591.6|10556.2|10549|218035
1585242300000|2020-03-26 17:05:00|10577.4|10568.8|10459.8|10454.4|10577.4|10568.8|10452.8|10444.4|471610
1585242600000|2020-03-26 17:10:00|10459.2|10454|10434.8|10416.8|10480|10470.8|10374.2|10366.6|522475
1585242900000|2020-03-26 17:15:00|10434.2|10420|10437.2|10423.2|10444.4|10440.2|10366|10363.2|388790
1585243200000|2020-03-26 17:20:00|10434.6|10423.4|10418.6|10409|10456.2|10444.6|10397.8|10393.8|215205
1585243500000|2020-03-26 17:25:00|10418.4|10405|10375.6|10363.4|10422.6|10417|10350.2|10344|418865
1585243800000|2020-03-26 17:30:00|10368.2|10360.6|10279.4|10270.2|10371.4|10365|10247.6|10244|638585
1585244100000|2020-03-26 17:35:00|10279.2|10270.4|10374|10364.6|10380|10369.8|10259.8|10250|459950
1585244400000|2020-03-26 17:40:00|10373.8|10364.4|10352.6|10343.8|10420|10410|10339.8|10327.2|456095
1585244700000|2020-03-26 17:45:00|10345.8|10346.2|10347.6|10327.2|10350|10346.2|10267.2|10260|414710
1585245000000|2020-03-26 17:50:00|10343.8|10332.4|10298.6|10294.2|10350|10340.2|10288.6|10282|374820
1585245300000|2020-03-26 17:55:00|10300|10291.2|10359.4|10353|10360|10355.4|10281.4|10276.8|303790
1585245600000|2020-03-26 18:00:00|10359.6|10353.4|10464.8|10457|10480|10469.8|10359.4|10352.8|580530
1585245900000|2020-03-26 18:05:00|10465|10461|10430.2|10421.2|10465|10461|10391.8|10384.2|252550
1585246200000|2020-03-26 18:10:00|10439.4|10424.6|10361.8|10352.4|10458|10448.6|10350|10340.4|251790
1585246500000|2020-03-26 18:15:00|10359.4|10347.6|10369.2|10356.4|10380|10369.4|10317.8|10310|188835
1585246800000|2020-03-26 18:20:00|10368.4|10354.4|10374.4|10360.6|10420|10412.2|10340.6|10331.2|218115
1585247100000|2020-03-26 18:25:00|10373.8|10360|10355.8|10346.6|10389.8|10382.2|10346|10340|105385
1585247400000|2020-03-26 18:30:00|10364.2|10348.8|10383.2|10371.6|10390|10381|10351.8|10341|201110
1585247700000|2020-03-26 18:35:00|10383|10371.8|10400|10386.8|10428.6|10420.6|10347.6|10344.6|245045
1585248000000|2020-03-26 18:40:00|10396.8|10391.4|10326.4|10320|10407.4|10399.6|10326.4|10320|221260
1585248300000|2020-03-26 18:45:00|10336.8|10323|10342.6|10334|10367.4|10360|10320.2|10319|127100
1585248600000|2020-03-26 18:50:00|10352|10332.2|10353.8|10350.8|10379.8|10371.8|10340.2|10332.2|185720
1585248900000|2020-03-26 18:55:00|10359.2|10351.4|10394.8|10388.6|10406.2|10398.8|10339.8|10335|261680
1585249200000|2020-03-26 19:00:00|10399.2|10391.8|10385.8|10375|10400|10393.2|10364|10360.2|198470
1585249500000|2020-03-26 19:05:00|10384.4|10375.2|10353.2|10346.4|10385.6|10375.6|10321.6|10320|267500
1585249800000|2020-03-26 19:10:00|10355.4|10346.8|10369|10355.4|10386.4|10381.4|10347.4|10342.2|252670
1585250100000|2020-03-26 19:15:00|10367.4|10360.2|10388.8|10378.8|10390|10383.4|10340.2|10340|187190
1585250400000|2020-03-26 19:20:00|10388.6|10381|10411.4|10405.4|10440|10432.6|10365.8|10360|324600
1585250700000|2020-03-26 19:25:00|10411|10405.6|10518.4|10512.6|10538|10531.4|10411|10405.4|532325
1585251000000|2020-03-26 19:30:00|10518.2|10512.8|10520|10514.4|10554.8|10548.6|10477.8|10470|418340
1585251300000|2020-03-26 19:35:00|10522.4|10514.8|10406|10392.8|10539.8|10528|10339.4|10330|460620
1585251600000|2020-03-26 19:40:00|10414.2|10398.4|10371.6|10365.4|10440|10418.8|10356.6|10348.6|315790
1585251900000|2020-03-26 19:45:00|10371.4|10361|10346.8|10330.4|10390|10380.2|10322.6|10315.8|362240
1585252200000|2020-03-26 19:50:00|10348|10336.6|10567.2|10558.8|10577.6|10566.8|10348|10330.2|786305
1585252500000|2020-03-26 19:55:00|10573.8|10560.2|10560.6|10540.2|10580|10577.2|10486.4|10474.6|907720
1585252800000|2020-03-26 20:00:00|10561|10553.4|10549.8|10530|10580|10553.4|10540|10520|706785
1585253100000|2020-03-26 20:05:00|10550|10540|10580|10570|10599.8|10580|10550|10540|33965
1585253400000|2020-03-26 20:10:00|10588|10560|10559|10550|10588|10562.2|10540|10520|27250
1585253700000|2020-03-26 20:15:00|10558.8|10524|10540|10520|10559|10540|10518|10513|11365
1585254000000|2020-03-26 20:20:00|10530|10523|10530|10500|10551.6|10523|10523|10500|11495
1585254300000|2020-03-26 20:25:00|10520|10510|10520|10510|10530|10510|10520|10500|6160
1585254600000|2020-03-26 20:30:00|10524|10522|10540|10522|10552.2|10530.2|10524|10522|4665
1585254900000|2020-03-26 20:35:00|10552.2|10526|10556|10540.2|10556|10540.2|10548|10526|8295
1585255200000|2020-03-26 20:40:00|10560|10556|10554|10540|10560|10556|10554|10540|8000
1585255500000|2020-03-26 20:45:00|10549.8|10536|10545|10533.2|10557.6|10550|10540|10533.2|15120
1585255800000|2020-03-26 20:50:00|10550|10520|10548.8|10520|10550|10520.2|10540|10520|7010
1585256100000|2020-03-26 20:55:00|10540|10520.2|10462|10420|10548.8|10521|10458|10420|50370
1585256400000|2020-03-26 21:00:00|10500|10420.2|10500|10471|10500|10471|10464.2|10420.2|11305
1585256700000|2020-03-26 21:05:00|10512|10480|10540|10520|10540|10520.2|10512|10480|10095
1585257000000|2020-03-26 21:10:00|10539.8|10518|10539.6|10502|10540|10536|10527.8|10500|16265
1585257300000|2020-03-26 21:15:00|10539.4|10512|10537.6|10507.8|10539.4|10513.2|10536|10502|3630
1585257600000|2020-03-26 21:20:00|10539|10520|10540|10530|10550|10530|10539|10520|13455
1585257900000|2020-03-26 21:25:00|10520|10526|10541|10506.8|10543.8|10530|10520|10500.2|6225
1585258200000|2020-03-26 21:30:00|10540.4|10507.2|10544.4|10540|10544.4|10540|10540|10507.2|3400
1585258500000|2020-03-26 21:35:00|10542|10540.2|10544.4|10525.4|10544.4|10540.2|10542|10516.6|1830
1585258800000|2020-03-26 21:40:00|10543.8|10530.2|10544.4|10530|10544.4|10530.8|10543.8|10530|1480
1585259100000|2020-03-26 21:45:00|10543.8|10520|10530|10520|10543.8|10530|10530|10520|2905
1585259400000|2020-03-26 21:50:00|10529.8|10510|10508.8|10500.2|10529.8|10520|10508.8|10500.2|4110
1585259700000|2020-03-26 21:55:00|10528.8|10500.4|10530|10505|10530|10506|10509|10500.4|4910
1585260000000|2020-03-26 22:00:00|10529|10506|10511|10505|10529|10509|10499|10480|7745
1585260300000|2020-03-26 22:05:00|10511.4|10500.8|10528|10520|10528|10520|10485|10460|14170
1585260600000|2020-03-26 22:10:00|10527.8|10524|10529.8|10506|10530|10524|10523.8|10494|9235
1585260900000|2020-03-26 22:15:00|10530|10507.6|10530|10520|10530|10520|10520|10500|4370
1585261200000|2020-03-26 22:20:00|10529.6|10510|10529.8|10510|10529.8|10520|10529.6|10505|890
1585261500000|2020-03-26 22:25:00|10528.8|10509.8|10550|10524|10550|10540.2|10528.8|10509.8|12920
1585261800000|2020-03-26 22:30:00|10557|10550|10557|10530|10560|10550|10545|10523.8|6515
1585262100000|2020-03-26 22:35:00|10556|10531|10550|10533.6|10556|10538|10544.4|10530|2315
1585262400000|2020-03-26 22:40:00|10555|10533.4|10536.8|10520|10555|10533.4|10536|10520|8940
1585262700000|2020-03-26 22:45:00|10531.8|10509.8|10511.2|10503|10531.8|10509.8|10511.2|10501.4|7050
1585263000000|2020-03-26 22:50:00|10519|10500.2|10510|10500|10519|10510|10510|10500|4390
1585263300000|2020-03-26 22:55:00|10509.8||10509.4||10510||10507.8||2835
1585263600000|2020-03-26 23:00:00|10508|10481|10495.8|10482.2|10508|10490|10495.8|10480|10905
1585263900000|2020-03-26 23:05:00|10497|10490|10490|10470|10498|10490|10480|10460|24315
1585264200000|2020-03-26 23:10:00|10470|10462|10498|10470|10498|10480|10470|10460|6840
1585264500000|2020-03-26 23:15:00|10496|10471|10508.6|10496|10508.6|10500|10490|10471|14530
1585264800000|2020-03-26 23:20:00|10496|10480|10500|10471|10509.4|10485|10496|10471|6835
1585265100000|2020-03-26 23:25:00|10508|10480|10492|10480|10508|10480|10492|10471|2470
1585265400000|2020-03-26 23:30:00|10490|10471|10483.8|10470.2|10508.4|10471|10479.4|10470|7175
1585265700000|2020-03-26 23:35:00|10483.6|10470|10500|10472|10500|10480|10479.8|10470|7970
1585266000000|2020-03-26 23:40:00|10490|10470.6|10500|10480|10500|10480|10490|10470.6|2280
1585266300000|2020-03-26 23:45:00|10508.4|10482.4|10540|10500.4|10540|10522|10508.4|10482.4|12110
1585266600000|2020-03-26 23:50:00|10539.8|10501.4|10520|10500.2|10539.8|10520|10510|10500|8210
1585266900000|2020-03-26 23:55:00|10517|10500|10540|10520|10540|10520|10517|10495|25090
1585296000000|2020-03-27 08:00:00|10359.2|10300|10366|10313|10401.8|10321|10312|10240|12560
1585296300000|2020-03-27 08:05:00|10354.8|10307.2|10369.8|10344|10400|10360|10354.8|10307.2|6270
1585296600000|2020-03-27 08:10:00|10367.8|10351|10377.6|10331|10377.6|10351|10339.2|10323|10265
1585296900000|2020-03-27 08:15:00|10376|10342|10359.8|10320|10400|10342.2|10340|10320|5590
1585297200000|2020-03-27 08:20:00|10360|10316|10338.6|10302|10360|10340|10338.6|10302|3630
1585297500000|2020-03-27 08:25:00|10352.4|10300|10280|10240|10352.4|10300|10280|10240|13480
1585297800000|2020-03-27 08:30:00|10322|10260|10321.8|10270|10322|10270|10279.2|10251|5765
1585298100000|2020-03-27 08:35:00|10300|10280|10279|10251|10321.8|10280|10279|10240|6040
1585298400000|2020-03-27 08:40:00|10274|10251.4|10298|10260|10298|10296|10274|10251|4930
1585298700000|2020-03-27 08:45:00|10297.8|10260.2|10325.8|10291|10400|10320|10297.8|10260.2|3245
1585299000000|2020-03-27 08:50:00|10320|10308.4|10360|10310|10360|10333.4|10305.4|10285.2|6205
1585299300000|2020-03-27 08:55:00|10356|10333|10320|10300|10360|10333|10320|10300|6465
1585299600000|2020-03-27 09:00:00|10340|10320|10380|10300|10400|10360|10340|10300|8350
1585299900000|2020-03-27 09:05:00|10352.8|10302.4|10352.8|10290|10352.8|10340|10302.4|10271|11850
1585300200000|2020-03-27 09:10:00|10360|10300|10340|10279.8|10360|10320|10317|10279.8|3550
1585300500000|2020-03-27 09:15:00|10337.6|10271|10340|10300|10340|10320|10300.6|10271|3385
1585300800000|2020-03-27 09:20:00|10352|10304|10340|10280|10352|10315|10315|10280|2870
1585301100000|2020-03-27 09:25:00|10290.2|10279.8|10340|10300|10340|10300|10290.2|10266.6|1355
1585301400000|2020-03-27 09:30:00|10320|10280|10276.8|10240.2|10320|10280|10276.8|10240.2|8065
1585301700000|2020-03-27 09:35:00|10279.8|10251.2|10273|10251.2|10294.8|10260|10260|10251.2|3625
1585302000000|2020-03-27 09:40:00|10294.8|10262.2|10290|10257.6|10294.8|10262.4|10273|10252|2185
1585302300000|2020-03-27 09:45:00|10275|10252.2|10275|10260.6|10280|10262.8|10275|10252|1915
1585302600000|2020-03-27 09:50:00|10290|10262.2|10279.6|10260|10290|10262.2|10275|10256|7690
1585302900000|2020-03-27 09:55:00|10290|10262|10240|10205|10290|10262|10240|10200|19500
1585303200000|2020-03-27 10:00:00|10226|10200|10200|10144.2|10226|10202|10180|10140.2|16615
1585303500000|2020-03-27 10:05:00|10199.8|10146|10210|10180|10240|10180|10199.8|10144|12410
1585303800000|2020-03-27 10:10:00|10200|10165.6|10200|10162|10200|10180|10200|10160|9065
1585304100000|2020-03-27 10:15:00|10160|10160|10137.8|10090.4|10200|10160|10099.8|10073.2|28350
1585304400000|2020-03-27 10:20:00|10120|10100|10176|10100.4|10190|10150.2|10120|10100|19090
1585304700000|2020-03-27 10:25:00|10175.8|10110.4|10176|10146|10176|10146|10175.8|10100.4|1075
1585305000000|2020-03-27 10:30:00|10170|10120|10219|10160|10219|10180|10160|10120|7220
1585305300000|2020-03-27 10:35:00|10240|10181|10259.8|10184|10299.8|10252|10239.8|10160|15995
1585305600000|2020-03-27 10:40:00|10230|10181|10260|10200|10280|10203.2|10220|10162|10985
1585305900000|2020-03-27 10:45:00|10240|10200.2|10239.6|10200.2|10279.8|10200.4|10220|10200|830
1585306200000|2020-03-27 10:50:00|10220|10200|10220|10162|10230|10200|10198|10140|3015
1585306500000|2020-03-27 10:55:00|10180|10160|10179|10140|10220|10162|10159.8|10123|3990
1585306800000|2020-03-27 11:00:00|10180|10145.8|10315.8|10279.6|10340|10304.4|10180|10140|91375
1585307100000|2020-03-27 11:05:00|10304.4|10270|10340|10300|10360|10330.8|10270|10225|36355
1585307400000|2020-03-27 11:10:00|10320|10320|10360|10320|10360|10320|10300|10280|47150
1585307700000|2020-03-27 11:15:00|10336|10310|10354.8|10330|10390|10346|10295|10262|56660
1585308000000|2020-03-27 11:20:00|10355|10320|10280|10262|10360|10335|10275|10262|24700
1585308300000|2020-03-27 11:25:00|10300|10264|10200|10181|10300|10280|10195.8|10180|33860
1585308600000|2020-03-27 11:30:00|10200.2|10181.2|10230|10200|10230|10220|10180|10166.4|47570
1585308900000|2020-03-27 11:35:00|10215|10195|10200|10185|10230|10200|10187|10174|34065
1585309200000|2020-03-27 11:40:00|10196|10184|10240|10192.4|10256|10204|10181|10162.2|27020
1585309500000|2020-03-27 11:45:00|10246|10192|10216.6|10200|10271.2|10240|10216.6|10180|12545
1585309800000|2020-03-27 11:50:00|10202.8|10182|10190|10146.4|10250|10207.6|10140|10130|49040
1585310100000|2020-03-27 11:55:00|10169.6|10150|10169.8|10131.8|10200|10190|10140|10131.8|63385
1585310400000|2020-03-27 12:00:00|10160|10140|10180|10160|10180|10160|10094|10082.2|67975
1585310700000|2020-03-27 12:05:00|10179.8|10167.8|10173.8|10142|10200|10190|10160|10140|33120
1585311000000|2020-03-27 12:10:00|10162.2|10140|10172.8|10140.2|10194|10176|10156|10140|18025
1585311300000|2020-03-27 12:15:00|10174|10150|10190|10160|10190|10167|10150|10140|30010
1585311600000|2020-03-27 12:20:00|10189.8|10170.6|10236|10220|10240|10220|10182.2|10160|58100
1585311900000|2020-03-27 12:25:00|10238.8|10223.6|10279.8|10264|10279.8|10270|10235.8|10220|40700
1585312200000|2020-03-27 12:30:00|10280|10266.6|10249.8|10220|10300|10283.8|10230|10210|41125
1585312500000|2020-03-27 12:35:00|10244|10216|10248.8|10231|10260|10234|10228|10200|21235
1585312800000|2020-03-27 12:40:00|10242.8|10230|10210|10202|10259.6|10230|10210|10202|24260
1585313100000|2020-03-27 12:45:00|10204|10202.8|10200|10180|10248.8|10220|10196|10180|44905
1585313400000|2020-03-27 12:50:00|10196|10163.6|10230|10200.2|10230|10200.2|10177.2|10163.6|34110
1585313700000|2020-03-27 12:55:00|10212.2|10189|10198.4|10171|10230|10201|10180|10165.2|42340
1585314000000|2020-03-27 13:00:00|10180|10165.2|10219.8|10190|10230|10214.2|10173.6|10165.2|38555
1585314300000|2020-03-27 13:05:00|10224|10183.2|10159.8|10140|10224|10183.2|10156.2|10140|50520
1585314600000|2020-03-27 13:10:00|10155.4|10130|10138|10132|10159.8|10151.2|10138|10130|39705
1585314900000|2020-03-27 13:15:00|10140|10130|10156|10138|10156|10140|10130|10120|41590
1585315200000|2020-03-27 13:20:00|10180|10146|10170|10140|10180|10164.2|10149.8|10140|39715
1585315500000|2020-03-27 13:25:00|10150|10138|10120|10100|10150|10138|10115.8|10100|65675
1585315800000|2020-03-27 13:30:00|10100.2|10094|10137.8|10113|10160|10151.8|9973.4|9960|1067300
1585316100000|2020-03-27 13:35:00|10140|10113.4|10092.2|10080.2|10220|10208.6|10066|10050.4|644930
1585316400000|2020-03-27 13:40:00|10099|10082.2|10047.8|10035.4|10126.4|10113.4|9955|9952.4|736145
1585316700000|2020-03-27 13:45:00|10042|10034|9987.8|9977.2|10061.8|10054|9884.4|9880.6|736980
1585317000000|2020-03-27 13:50:00|9990|9981.8|9990|9982|10057.6|10049.8|9966|9960|567755
1585317300000|2020-03-27 13:55:00|9990.2|9971.2|9935.6|9920.4|10031|10020|9925.6|9920|436885
1585317600000|2020-03-27 14:00:00|9935.8|9921|9958.8|9940|9960|9953.6|9893.6|9885.4|462005
1585317900000|2020-03-27 14:05:00|9959.4|9952.8|10018.2|10013.4|10036|10025.4|9959|9949.8|387575
1585318200000|2020-03-27 14:10:00|10018.6|10011.8|10014.6|10006.4|10054.4|10048.2|9958.8|9940|375905
1585318500000|2020-03-27 14:15:00|10024.6|10008.6|10000|9990|10046.2|10043|9973.6|9962|317285
1585318800000|2020-03-27 14:20:00|9998.4|9980.4|9978.4|9972|10024|10017.6|9957.4|9950|218345
1585319100000|2020-03-27 14:25:00|9978.6|9972.2|10019.8|10000.2|10073.8|10063.4|9978.6|9972.2|377565
1585319400000|2020-03-27 14:30:00|10029|10013|10020|10010|10035|10028|9984.4|9980|204605
1585319700000|2020-03-27 14:35:00|10019.8|10014.4|10003.8|9996|10035|10026.2|9985.6|9980|192265
1585320000000|2020-03-27 14:40:00|10003|9996.4|10012.8|9998.6|10030|10026.4|9995.8|9991.6|233645
1585320300000|2020-03-27 14:45:00|10011.8|9996|9994|9987.4|10011.8|10000.2|9942.8|9937.6|307965
1585320600000|2020-03-27 14:50:00|9993.2|9983.2|10013.8|10006.2|10020|10012.2|9973.4|9964.8|229860
1585320900000|2020-03-27 14:55:00|10014|10006.6|9962|9943.8|10018.8|10013|9944|9942|324355
1585321200000|2020-03-27 15:00:00|9960|9954.8|9977.2|9970|9995|9990|9959.4|9942|189730
1585321500000|2020-03-27 15:05:00|9976.4|9972.6|10043|10036.6|10050|10045.8|9968.6|9962|305365
1585321800000|2020-03-27 15:10:00|10042.6|10037|10050|10044.6|10059|10052.4|10022.8|10016|240740
1585322100000|2020-03-27 15:15:00|10054|10045.2|10129.4|10121.8|10150|10146.4|10054|10044.6|457120
1585322400000|2020-03-27 15:20:00|10133|10122.8|10106.4|10093.8|10137|10132.6|10065.2|10060|263405
1585322700000|2020-03-27 15:25:00|10102|10094.6|10063|10055.2|10104|10098.2|10031|10023.8|261540
1585323000000|2020-03-27 15:30:00|10064.6|10055.6|10087.8|10073.8|10101|10097|10042|10030|193760
1585323300000|2020-03-27 15:35:00|10084.6|10070|10074|10064|10100|10095.2|10053.8|10044.8|153610
1585323600000|2020-03-27 15:40:00|10074.4|10060|10057.6|10048.6|10084|10076.8|10044|10040|131570
1585323900000|2020-03-27 15:45:00|10057.4|10053.2|10030.8|10019.2|10070|10063|10013|10006.4|184090
1585324200000|2020-03-27 15:50:00|10034.4|10022.4|10064.2|10055.6|10065.2|10060.4|10030|10022|152815
1585324500000|2020-03-27 15:55:00|10063.4|10055.2|10021.2|10014.6|10063.4|10055.8|10012.2|10008|130805
1585324800000|2020-03-27 16:00:00|10019.6|10010.2|10005.4|9997.6|10046.2|10038.4|9986.4|9981.6|195425
1585325100000|2020-03-27 16:05:00|10004.6|9997.8|10015.4|10007|10029|10018.8|9986.4|9983|163755
1585325400000|2020-03-27 16:10:00|10010|10004.8|10036|10029.4|10037.8|10035|10010|10004.8|124375
1585325700000|2020-03-27 16:15:00|10036.8|10030|10055.8|10046|10055.8|10051|10007.2|10002|155315
1585326000000|2020-03-27 16:20:00|10054.8|10047.2|10031|10023|10062|10058.4|10021|10013|231160
1585326300000|2020-03-27 16:25:00|10029.8|10020.2|10019.4|10011|10049.8|10041.2|10015.2|10010|192450
1585326600000|2020-03-27 16:30:00|10019.2|10010.8|10032.4|10024.2|10049.8|10044.4|10005.2|10000.2|214750
1585326900000|2020-03-27 16:35:00|10035.2|10026.4|10075.4|10070.4|10082.8|10079.8|10035.2|10026|322195
1585327200000|2020-03-27 16:40:00|10077.4|10070.6|10100|10096.4|10120|10116.4|10074.4|10061.6|269005
1585327500000|2020-03-27 16:45:00|10109.4|10096.8|10100.6|10093.8|10115.6|10109|10086.8|10082.2|185660
1585327800000|2020-03-27 16:50:00|10103.8|10093.6|10095.4|10089.2|10124|10121.2|10089.2|10083.2|176840
1585328100000|2020-03-27 16:55:00|10095.2|10089.6|10098.8|10092.8|10099.4|10096.2|10076.6|10070|144560
1585328400000|2020-03-27 17:00:00|10099|10093|10095.4|10085.8|10134|10129.6|10093.2|10084.2|214935
1585328700000|2020-03-27 17:05:00|10095|10088.8|10096.6|10090|10119.8|10109|10091.8|10084|151940
1585329000000|2020-03-27 17:10:00|10097.6|10090.4|10086|10079.6|10103|10099.8|10072.8|10070.6|136480
1585329300000|2020-03-27 17:15:00|10086.8|10079.8|10090.2|10083.6|10104.4|10099.8|10057.8|10052.2|138885
1585329600000|2020-03-27 17:20:00|10091.2|10084.2|10105.8|10096.4|10113.6|10111.2|10071.2|10064.4|124030
1585329900000|2020-03-27 17:25:00|10108.6|10100.2|10095.4|10088.8|10129.4|10121|10076.8|10073|153085
1585330200000|2020-03-27 17:30:00|10096|10086.4|10245|10234|10254|10247.6|10094.4|10084.2|571500
1585330500000|2020-03-27 17:35:00|10243.2|10234.4|10272.8|10268.2|10277.8|10271|10194.8|10186.6|551380
1585330800000|2020-03-27 17:40:00|10276.8|10270.6|10199.4|10190.8|10330|10324.8|10188.8|10177.4|575445
1585331100000|2020-03-27 17:45:00|10200|10192.4|10254.6|10242|10275.8|10266.2|10192|10184|257345
1585331400000|2020-03-27 17:50:00|10252.2|10242.2|10237.4|10227.6|10260|10253.8|10221|10210.6|183185
1585331700000|2020-03-27 17:55:00|10233.6|10224.2|10219.8|10211.4|10257.8|10250.4|10209.8|10201.4|135260
1585332000000|2020-03-27 18:00:00|10225.2|10211.6|10150.4|10144.6|10229.4|10222.8|10150.4|10144.2|255810
1585332300000|2020-03-27 18:05:00|10154.6|10150.4|10149.8|10130.8|10173.8|10168|10119.8|10112|222030
1585332600000|2020-03-27 18:10:00|10147.8|10131.2|10184|10175.6|10186|10181.8|10146.8|10131.2|92715
1585332900000|2020-03-27 18:15:00|10185.8|10175.8|10249.6|10240.4|10258.8|10250.2|10184.4|10175.8|195995
1585333200000|2020-03-27 18:20:00|10249.8|10240.6|10221.4|10207.4|10257.4|10248.6|10198.8|10192.2|121330
1585333500000|2020-03-27 18:25:00|10221.6|10214|10234.6|10225.4|10250|10244.4|10212|10201|179090
1585333800000|2020-03-27 18:30:00|10233|10226.8|10319.2|10305.4|10319.4|10314.4|10225.4|10212.4|336130
1585334100000|2020-03-27 18:35:00|10312|10305.6|10319.8|10310.4|10360|10351.6|10296.2|10282.6|338950
1585334400000|2020-03-27 18:40:00|10313.2|10305|10259.8|10252.6|10320|10314.6|10253.4|10245.2|267930
1585334700000|2020-03-27 18:45:00|10252.4|10252.4|10266.8|10256.8|10278.8|10274.2|10232.2|10224|178060
1585335000000|2020-03-27 18:50:00|10260|10256|10291.6|10281.8|10300|10290.8|10228.4|10223|197595
1585335300000|2020-03-27 18:55:00|10291|10283|10317.2|10313.8|10344.4|10337|10276.4|10266|264695
1585335600000|2020-03-27 19:00:00|10318.8|10314|10334|10325.4|10340|10330|10295|10283.8|230375
1585335900000|2020-03-27 19:05:00|10336|10328.2|10351.4|10343.6|10356|10348.2|10312.6|10300.8|216210
1585336200000|2020-03-27 19:10:00|10349.2|10342.6|10484.8|10447.8|10520|10514.6|10338|10320.4|715220
1585336500000|2020-03-27 19:15:00|10483.8|10448|10479.2|10464|10497.6|10495.8|10446.2|10424.2|589880
1585336800000|2020-03-27 19:20:00|10470.6|10463.8|10474.2|10463.2|10490|10483.6|10427.8|10420|453150
1585337100000|2020-03-27 19:25:00|10479.6|10469.2|10363|10351.8|10497.6|10487.6|10354.4|10348.2|346155
1585337400000|2020-03-27 19:30:00|10362|10352.2|10426.8|10412|10460|10448|10309.2|10300|589790
1585337700000|2020-03-27 19:35:00|10429|10414.8|10384|10369.8|10440|10431.4|10369|10360|322465
1585338000000|2020-03-27 19:40:00|10375.6|10361.8|10380.8|10370|10450|10446.2|10341.6|10324|513085
1585338300000|2020-03-27 19:45:00|10387|10375|10359.4|10349.4|10435.6|10428|10341.4|10336.8|308815
1585338600000|2020-03-27 19:50:00|10359.2|10349.2|10298.6|10281.2|10362.2|10349.2|10280.2|10274|761555
1585338900000|2020-03-27 19:55:00|10298.2|10285|10300|10291.2|10346.4|10340|10287.8|10281.2|950455
1585339200000|2020-03-27 20:00:00|10299.8|10286|10314|10290.4|10320|10300|10299.8|10286|23680
1585339500000|2020-03-27 20:05:00|10310|10290|10298|10292.2|10313.4|10300|10289.8|10282.2|25320
1585339800000|2020-03-27 20:10:00|10300|10283.4|10304|10295.4|10313.4|10295.4|10260|10256.4|50980
1585340100000|2020-03-27 20:15:00|10311.2|10293|10292|10280.8|10314|10294|10292|10280.8|22675
1585340400000|2020-03-27 20:20:00|10293|10280|10280|10264.4|10293|10280|10280|10264.4|14710
1585340700000|2020-03-27 20:25:00|10275|10264.6|10288|10280|10293|10289.8|10275|10264.4|8705
1585341000000|2020-03-27 20:30:00|10286|10280.2|10299.8|10280.2|10299.8|10290|10285|10276|21920
1585341300000|2020-03-27 20:35:00|10293.6|10280|10308.4|10298|10308.4|10300.2|10291.6|10280|38215
1585341600000|2020-03-27 20:40:00|10310|10303.2|10299.8|10292.2|10310|10303.2|10299.4|10285.4|13965
1585341900000|2020-03-27 20:45:00|10300|10299.8|10313.4|10292.2|10326.6|10313.2|10300|10292.2|73375
1585342200000|2020-03-27 20:50:00|10313.6|10313.4|10306|10292.4|10317.6|10313.8|10306|10292.2|45410
1585342500000|2020-03-27 20:55:00|10305.8|10292.2|10300|10276.4|10305.8|10294|10291.8|10276.4|7330
1585555200000|2020-03-30 08:00:00|10100|9900|10160|10150|10160|10150|10020|9900|14630
1585555500000|2020-03-30 08:05:00|10150|10120|10280|10220|10300|10220|10150|10120|10650
1585555800000|2020-03-30 08:10:00|10260|10240|10296|10250|10299.8|10250|10245|10220|5050
1585556100000|2020-03-30 08:15:00|10295.8|10260|10219.8|10200|10295.8|10276|10219.8|10164|9830
1585556400000|2020-03-30 08:20:00|10220|10180|10198|10162|10250|10200|10198|10160|3100
1585556700000|2020-03-30 08:25:00|10200|10180|10266.6|10210|10266.6|10220|10190|10162|6270
1585557000000|2020-03-30 08:30:00|10250|10210.2|10262.4|10240|10300|10260|10240|10210.2|6235
1585557300000|2020-03-30 08:35:00|10256|10240.2|10258.4|10240|10262.4|10240.6|10240|10210.2|2650
1585557600000|2020-03-30 08:40:00|10258.8|10220|10319.8|10280|10337|10300|10258.8|10220|24470
1585557900000|2020-03-30 08:45:00|10337|10300|10330|10224.6|10389.2|10302.8|10330|10220|4315
1585558200000|2020-03-30 08:50:00|10320|10220|10240|10166|10320|10220|10234.4|10160|4555
1585558500000|2020-03-30 08:55:00|10220|10166.2|10240|10180|10270|10200|10220|10166|1805
1585558800000|2020-03-30 09:00:00|10269.8|10200|10240|10167|10270|10200.2|10200|10167|3405
1585559100000|2020-03-30 09:05:00|10200|10166|10260|10200|10260|10240|10200|10164|3420
1585559400000|2020-03-30 09:10:00|10240||10240||10240||10230||1140
1585559700000|2020-03-30 09:15:00|10238||10220||10238||10220||540
1585560000000|2020-03-30 09:20:00|10228|10228|10299.6|10220|10299.6|10228|10228|10200|7490
1585560300000|2020-03-30 09:25:00||10222||10260||10260||10222|355
1585560600000|2020-03-30 09:30:00|10280|10236.2|10280|10236.2|10280|10236.4|10280|10236.2|1190
1585560900000|2020-03-30 09:35:00|10299.6|10240|10340|10240|10340|10282|10299.6|10236.2|6425
1585561200000|2020-03-30 09:40:00|10320|10280|10315.6|10246.6|10340|10297.8|10297.4|10240|2875
1585561500000|2020-03-30 09:45:00|10290||10315.6||10315.6||10290||90
1585561800000|2020-03-30 09:50:00|10287.2|10280|10287.2|10246.6|10315.6|10290|10287.2|10246.6|3490
1585562100000|2020-03-30 09:55:00|10280|10240|10300|10240|10300|10240|10280|10240|410
1585562400000|2020-03-30 10:00:00|10287.2|10250|10300|10260|10300|10260|10280|10250|1650
1585562700000|2020-03-30 10:05:00|10290.2|10250|10300|10240|10300|10250|10290.2|10240|835
1585563000000|2020-03-30 10:10:00|10290.2|10241|10270|10240|10300|10242|10270|10240|515
1585563300000|2020-03-30 10:15:00|10270.2|10236.4|10260|10220|10300|10236.4|10250.2|10220|2875
1585563600000|2020-03-30 10:20:00|10288|10225.2|10250.2|10225.2|10288|10225.2|10250.2|10225.2|215
1585563900000|2020-03-30 10:25:00|10250|10220|10250.2|10220|10288|10225.6|10249.8|10220|40
1585564200000|2020-03-30 10:30:00|10260|10240|10299.8|10240|10300|10240|10260|10220|2345
1585564500000|2020-03-30 10:35:00|10280|10260|10299.8|10260|10300|10260|10280|10220|4005
1585564800000|2020-03-30 10:40:00|10300|10280|10348.8|10262|10348.8|10300|10300|10262|4615
1585565100000|2020-03-30 10:45:00|10324.4|10264|10379.8|10302|10380|10342|10324.4|10262|7890
1585565400000|2020-03-30 10:50:00|10380|10310|10373.6|10320.2|10380|10356|10345|10310|3385
1585565700000|2020-03-30 10:55:00|10377.6|10320.4|10379|10330.2|10379.8|10360|10340|10320|11230
1585566000000|2020-03-30 11:00:00|10353.8|10330|10257.8|10220|10360|10330|10215.2|10200|108715
1585566300000|2020-03-30 11:05:00|10250|10221|10283.8|10261|10293.8|10281|10245.8|10221|59525
1585566600000|2020-03-30 11:10:00|10285.4|10262|10260|10232|10285.4|10276|10240|10220|12970
1585566900000|2020-03-30 11:15:00|10277.6|10236|10277.2|10253|10277.6|10253|10256.6|10236|12285
1585567200000|2020-03-30 11:20:00|10277|10257|10269|10252|10278|10265|10250.8|10222.2|22705
1585567500000|2020-03-30 11:25:00|10269.8|10252.2|10258|10241|10269.8|10260|10254|10222.2|18580
1585567800000|2020-03-30 11:30:00|10260|10240|10257.8|10230|10260|10240|10239.8|10222.2|18635
1585568100000|2020-03-30 11:35:00|10255.6|10234.6|10254|10231.2|10260|10247.2|10238|10220.2|22185
1585568400000|2020-03-30 11:40:00|10249.2|10230.6|10219.2|10190|10254|10231.2|10190|10180|49865
1585568700000|2020-03-30 11:45:00|10219.8|10200|10256.6|10237.4|10256.6|10237.4|10219.8|10192.4|20060
1585569000000|2020-03-30 11:50:00|10258|10240|10255.4|10240|10259.8|10240|10230|10228.6|14940
1585569300000|2020-03-30 11:55:00|10249.8|10241|10267|10240|10280|10260.2|10249.8|10240|30520
1585569600000|2020-03-30 12:00:00|10260|10243.2|10269.8|10250|10277.6|10250.2|10256|10236|18205
1585569900000|2020-03-30 12:05:00|10268.8|10239|10270|10246|10270|10248.4|10240|10224|14800
1585570200000|2020-03-30 12:10:00|10269.8|10240|10240|10202|10269.8|10247.2|10216|10202|14270
1585570500000|2020-03-30 12:15:00|10239.4|10202.4|10229.2|10220|10240|10220|10215|10202|5575
1585570800000|2020-03-30 12:20:00|10240|10210|10276|10264|10276|10264|10240|10210|17905
1585571100000|2020-03-30 12:25:00|10280|10247.2|10270|10254.8|10280|10276|10269.8|10247.2|15885
1585571400000|2020-03-30 12:30:00|10260|10249.2|10320|10298|10320|10298|10259|10249.2|40680
1585571700000|2020-03-30 12:35:00|10311|10300|10360|10340|10360|10340|10310|10300|32085
1585572000000|2020-03-30 12:40:00|10359|10359|10428|10412|10428|10412|10340|10320|68140
1585572300000|2020-03-30 12:45:00|10426.8|10410|10400|10380|10428|10420|10396|10360.4|46645
1585572600000|2020-03-30 12:50:00|10398|10360|10400|10377|10400|10392|10340|10321.6|42310
1585572900000|2020-03-30 12:55:00|10393|10367.2|10425|10409.4|10428|10420|10371.2|10340|58600
1585573200000|2020-03-30 13:00:00|10428|10410.2|10394.8|10376|10428|10410.4|10394.8|10350|31555
1585573500000|2020-03-30 13:05:00|10394.2|10367.2|10420|10378|10420|10419.8|10367.2|10360|50255
1585573800000|2020-03-30 13:10:00|10405|10380|10400|10385|10405|10390|10380|10378|12780
1585574100000|2020-03-30 13:15:00|10399.6|10382|10374|10360|10399.6|10382|10364.4|10346.4|44060
1585574400000|2020-03-30 13:20:00|10371.2|10350|10360|10330|10376|10362.8|10339.8|10330|32555
1585574700000|2020-03-30 13:25:00|10370|10331|10240|10195.4|10375.8|10343.8|10210.2|10195.4|116090
1585575000000|2020-03-30 13:30:00|10277.6|10211.8|10139.2|10120|10316|10305.2|10076.4|10067|690070
1585575300000|2020-03-30 13:35:00|10138.8|10120.2|9920|9905|10160|10138.6|9916.8|9900|712230
1585575600000|2020-03-30 13:40:00|9935.8|9905.2|10000|9970.6|10025|10014|9840.4|9824.6|683620
1585575900000|2020-03-30 13:45:00|9987.8|9970.8|10057.6|10049.8|10074.2|10062|9922.6|9904|500565
1585576200000|2020-03-30 13:50:00|10057.4|10050|10011.6|10000.2|10132.6|10125.8|9997|9988|485770
1585576500000|2020-03-30 13:55:00|10025.6|10002.6|10049.8|10040.2|10063.2|10053|9977.6|9970.2|325290
1585576800000|2020-03-30 14:00:00|10056.6|10050|10089.8|10080|10110|10100|10027|10020|293340
1585577100000|2020-03-30 14:05:00|10087|10071|10050|10039|10087|10071|10009.6|10002|196150
1585577400000|2020-03-30 14:10:00|10049.8|10040|10053.8|10043.8|10054|10046.6|9973.8|9971|426820
1585577700000|2020-03-30 14:15:00|10054|10043|10089.4|10079.8|10094.2|10087.8|10042.6|10030|307190
1585578000000|2020-03-30 14:20:00|10089|10070.6|10002.6|9990.4|10102|10098|9966.8|9962.2|387900
1585578300000|2020-03-30 14:25:00|10002.2|9995.8|9969.4|9950.6|10032.8|10029|9953|9950|425715
1585578600000|2020-03-30 14:30:00|9965.4|9955|10042.4|10033.4|10050.2|10044.2|9956.6|9945.4|329650
1585578900000|2020-03-30 14:35:00|10045.6|10033.8|10054.8|10048.2|10070|10063.8|10030.8|10023.6|232490
1585579200000|2020-03-30 14:40:00|10056|10052.2|10053|10040.6|10090|10089.8|10034.6|10025|292330
1585579500000|2020-03-30 14:45:00|10046.8|10041.6|10082.4|10075.8|10090|10085.2|10042.6|10038|205905
1585579800000|2020-03-30 14:50:00|10082|10075.6|10023.6|10016.6|10082|10075.6|10003.4|9995|245025
1585580100000|2020-03-30 14:55:00|10030.4|10016.4|10018.8|10012.4|10030.4|10022|9985.8|9980|247750
1585580400000|2020-03-30 15:00:00|10017.2|10012.6|10004|9996|10030|10021|9985.2|9980|224525
1585580700000|2020-03-30 15:05:00|10003.8|9996.6|10011.8|10005|10028.6|10025.4|9986.2|9981|207860
1585581000000|2020-03-30 15:10:00|10014|10008.2|10017.8|10010.8|10029.4|10023.2|9998.6|9993.8|230790
1585581300000|2020-03-30 15:15:00|10017.4|10009.6|10009|10001.4|10020|10014.2|9972.4|9967|237350
1585581600000|2020-03-30 15:20:00|10010|10003.2|10034.8|10026.4|10040|10036.4|9996.6|9986.2|276375
1585581900000|2020-03-30 15:25:00|10033|10026|10080|10076.8|10081.8|10079.2|10013.6|10007|428025
1585582200000|2020-03-30 15:30:00|10080.2|10078.8|10168|10156.2|10168|10156.2|10080|10078.8|507155
1585582500000|2020-03-30 15:35:00|10167.8|10162.2|10113.4|10105.2|10167.8|10162.2|10099.2|10096|308070
1585582800000|2020-03-30 15:40:00|10118|10110.6|10154|10145.8|10160|10147.8|10118|10110.6|207965
1585583100000|2020-03-30 15:45:00|10146.6|10146.6|10139.8|10130.4|10153.2|10150.2|10114.6|10105|187760
1585583400000|2020-03-30 15:50:00|10137.8|10128.8|10147.4|10141|10148|10145.8|10121.8|10114|139850
1585583700000|2020-03-30 15:55:00|10144.8|10140|10200|10190.6|10220|10215.6|10129|10122|336080
1585584000000|2020-03-30 16:00:00|10196.6|10190.8|10231.6|10224.6|10231.6|10224.6|10173.2|10167.2|281270
1585584300000|2020-03-30 16:05:00|10232.4|10226.2|10267.6|10260.2|10274|10269.2|10231.6|10224.4|369705
1585584600000|2020-03-30 16:10:00|10267.4|10254.4|10229.6|10216.2|10268|10260.2|10216.6|10205|211230
1585584900000|2020-03-30 16:15:00|10225.2|10216|10255|10250.4|10273.6|10268.8|10213.2|10205.2|203100
1585585200000|2020-03-30 16:20:00|10255.2|10250.6|10279.8|10270.2|10292.6|10287.8|10246|10240|304290
1585585500000|2020-03-30 16:25:00|10280|10272.2|10280|10270.6|10335|10325.6|10228.4|10222.2|371735
1585585800000|2020-03-30 16:30:00|10274.6|10266.8|10219.8|10211.2|10276|10266.8|10192|10186.6|217335
1585586100000|2020-03-30 16:35:00|10216.8|10204.6|10221|10216.6|10226|10219|10185|10181.8|136950
1585586400000|2020-03-30 16:40:00|10220.8|10210.2|10184.6|10177.2|10221|10214|10159.8|10153.6|211500
1585586700000|2020-03-30 16:45:00|10182.8|10177.4|10200|10193.2|10210|10201.6|10181|10172.8|153435
1585587000000|2020-03-30 16:50:00|10197.6|10195.6|10242.6|10237.4|10244.4|10240|10194.2|10186|156125
1585587300000|2020-03-30 16:55:00|10244.4|10238|10259.6|10252.6|10269|10263|10219.6|10212|163135
1585587600000|2020-03-30 17:00:00|10259.8|10254.6|10248.4|10240.4|10259.8|10254.6|10228.2|10224.2|121935
1585587900000|2020-03-30 17:05:00|10248.2|10240.6|10152.8|10147.6|10248.2|10240.6|10145.6|10140.2|256080
1585588200000|2020-03-30 17:10:00|10155.4|10147.8|10123.2|10115.6|10160|10153|10111.4|10108.2|254815
1585588500000|2020-03-30 17:15:00|10125.6|10119.6|10125.8|10120|10160|10154.4|10125.6|10119.6|129345
1585588800000|2020-03-30 17:20:00|10129.4|10115|10146.4|10137.2|10153.6|10150.8|10094.6|10080.2|143230
1585589100000|2020-03-30 17:25:00|10146.2|10139.2|10120.4|10114|10158|10153.4|10115.2|10110|122875
1585589400000|2020-03-30 17:30:00|10126.2|10115|10146.4|10136.4|10146.4|10140.2|10112|10108.6|109310
1585589700000|2020-03-30 17:35:00|10144|10137.2|10143|10140.8|10154|10147.6|10119.8|10116.4|135615
1585590000000|2020-03-30 17:40:00|10151|10141|10127.2|10117.6|10168.2|10163.2|10116.2|10114|157140
1585590300000|2020-03-30 17:45:00|10127.4|10121.4|10079.6|10073.2|10127.4|10122|10064.6|10060|223815
1585590600000|2020-03-30 17:50:00|10079.4|10073|10094.6|10090.2|10115.4|10108.6|10067.2|10060.8|164165
1585590900000|2020-03-30 17:55:00|10093|10090|10055|10049.4|10094.8|10090.4|10043.2|10040|246455
1585591200000|2020-03-30 18:00:00|10053|10049.8|10010.4|10003|10055|10049.8|10003.8|10000|236655
1585591500000|2020-03-30 18:05:00|10010.6|10008|10040.8|10033.4|10059.8|10053.8|10009.2|10003|193665
1585591800000|2020-03-30 18:10:00|10040.4|10033.6|10044|10027.8|10050|10042.2|10010.4|10006|117905
1585592100000|2020-03-30 18:15:00|10046.2|10039.6|10047.4|10040.8|10051.4|10048.8|10016.8|10011|176575
1585592400000|2020-03-30 18:20:00|10047|10041|10089.8|10081.2|10090|10087.2|10020.8|10018.2|205100
1585592700000|2020-03-30 18:25:00|10090|10083.8|10116|10106.2|10119.4|10115.2|10053|10040.4|183535
1585593000000|2020-03-30 18:30:00|10113.4|10102|10118.2|10113.2|10136|10130.4|10097.4|10088.4|208605
1585593300000|2020-03-30 18:35:00|10118|10113.6|10124.2|10117.4|10155|10148.4|10103.6|10100.2|200160
1585593600000|2020-03-30 18:40:00|10125.6|10117.6|10139.8|10132.8|10140|10137.4|10119.2|10110|146975
1585593900000|2020-03-30 18:45:00|10135.2|10131.4|10114|10107.2|10154.4|10146|10079.6|10070|264650
1585594200000|2020-03-30 18:50:00|10111.8|10107.6|10140.6|10130.2|10164|10160|10102|10098.6|237690
1585594500000|2020-03-30 18:55:00|10144.6|10137.4|10116.8|10110|10151.8|10150|10109.2|10102.4|179060
1585594800000|2020-03-30 19:00:00|10120|10112|10095.8|10088.6|10125.2|10118.8|10084.8|10080.2|150620
1585595100000|2020-03-30 19:05:00|10100|10085.2|10099.8|10090.4|10104.4|10097.8|10064.4|10061|151815
1585595400000|2020-03-30 19:10:00|10097.4|10090.2|10117.4|10110.6|10144|10139.6|10092.2|10089|168350
1585595700000|2020-03-30 19:15:00|10113.8|10110|10115|10108.6|10122.8|10117|10078.4|10070.4|188615
1585596000000|2020-03-30 19:20:00|10116|10108.8|10096.8|10091.8|10129|10125.8|10091.8|10082.4|105170
1585596300000|2020-03-30 19:25:00|10098|10092|10075.8|10068.6|10106|10098.2|10025.2|10020|251705
1585596600000|2020-03-30 19:30:00|10077|10068.8|10070|10061.2|10093.8|10085.4|10039.8|10030|173295
1585596900000|2020-03-30 19:35:00|10069.4|10062.2|10077.4|10068.8|10080|10074.4|10042.6|10032|155760
1585597200000|2020-03-30 19:40:00|10077.2|10062.8|10056.2|10045.6|10078.8|10075.6|10040.2|10030|152350
1585597500000|2020-03-30 19:45:00|10059|10049.4|10031.4|10025.2|10082.4|10078|10029.8|10023.4|257130
1585597800000|2020-03-30 19:50:00|10031.8|10026.2|10057.4|10035.2|10073|10064.8|10002.4|10000|396065
1585598100000|2020-03-30 19:55:00|10057.2|10040.8|10044|10030|10059|10052|10011.6|10006|637785
1585598400000|2020-03-30 20:00:00|10050|10020|10049.8|10021.4|10060|10055|10036.6|10011|562420
1585598700000|2020-03-30 20:05:00|10049|10030|10059.8|10040|10059.8|10040|10040|10021.4|14605
1585599000000|2020-03-30 20:10:00|10049|10029.4|10029.4|10020|10058.4|10040|10029.2|10020|12515
1585599300000|2020-03-30 20:15:00|10028|10013.6|10039|10020|10049|10020.4|10028|10013.6|3610
1585599600000|2020-03-30 20:20:00|10039.8|10022|10039.8|10026.2|10039.8|10035.6|10031|10020.4|5970
1585599900000|2020-03-30 20:25:00|10039.6|10025|10020|10010|10039.6|10026|10020|10010|10240
1585600200000|2020-03-30 20:30:00|10024|10010.4|10015.4|10010.4|10033|10030|10015.4|10010.4|15765
1585600500000|2020-03-30 20:35:00|10032|10015.4|10032.8|10014.2|10033|10030|10030.2|10012.2|5020
1585600800000|2020-03-30 20:40:00|10033|10017|10027|10015.4|10035|10020.2|10027|10014.2|1760
1585601100000|2020-03-30 20:45:00|10039.8|10027|10049.6|10039.8|10049.8|10049.4|10039.6|10021|12490
1585601400000|2020-03-30 20:50:00|10050|10049.4|10053.8|10032|10059.6|10050|10050|10016.4|6875
1585601700000|2020-03-30 20:55:00|10045|10030|10053.8|10024.2|10053.8|10030|10035|10020|3535
1585602000000|2020-03-30 21:00:00|10040|10021|10040.6|10022.2|10040.6|10030|10030|10021|4675
1585602300000|2020-03-30 21:05:00||10028||10022.6||10028||10022.2|215
1585602600000|2020-03-30 21:10:00|10040|10034|10040|10034|10040.6|10036|10040|10028|2085
1585602900000|2020-03-30 21:15:00|10040.6|10032.2|10040.6|10028.2|10040.6|10035|10040.6|10024.4|1955
1585603200000|2020-03-30 21:20:00|10037.6|10028|10040|10025|10040|10028.2|10033.6|10020|3465
1585603500000|2020-03-30 21:25:00|10045|10040|10050|10040|10050|10043.2|10045|10040|3365
1585603800000|2020-03-30 21:30:00|10045||10046||10049||10045||3190
1585604100000|2020-03-30 21:35:00|10049||10049||10049||10049||320
1585604400000|2020-03-30 21:40:00|10046|10044|10046|10025|10046|10044|10041|10024|2825
1585604700000|2020-03-30 21:45:00|10049|10038|10049|10038|10049|10038|10048|10038|1570
1585605000000|2020-03-30 21:50:00|10047.4||10047.4||10047.4||10047.4||500
1585605300000|2020-03-30 21:55:00|10039.8|10038.4|10030|10020|10040|10038.4|10030|10020|3680
1585605600000|2020-03-30 22:00:00|10029.8|10016|10029.8|10016|10030|10020|10029.8|10015.4|4860
1585605900000|2020-03-30 22:05:00|10030|10016.4|10040|10028|10040|10028|10030|10016.4|1645
1585606200000|2020-03-30 22:10:00|10039.8|10032|10039.8|10020.2|10039.8|10032|10039.8|10016|1000
1585606500000|2020-03-30 22:15:00|10038|10020.4|10037.8|10020.2|10038|10020.4|10032|10020.2|1655
1585606800000|2020-03-30 22:20:00|10040|10028.8|10032|10015.4|10040|10028.8|10016|10015.4|7080
1585607100000|2020-03-30 22:25:00|10031.8|10010|10040|10020.2|10040|10020.2|10020|10010|4060
1585607400000|2020-03-30 22:30:00|10043.6|10020|10048|10030|10049.8|10040.2|10038.6|10015.4|10155
1585607700000|2020-03-30 22:35:00||10036||10038||10038||10036|1390
1585608000000|2020-03-30 22:40:00|10038|10036|10049.8|10024|10049.8|10040.2|10038|10015.4|5260
1585608300000|2020-03-30 22:45:00|10040|10028|10048|10030.8|10049|10030.8|10040|10028|1810
1585608600000|2020-03-30 22:50:00|10040|10040|10039.8|10021|10040|10040|10039.8|10021|4965
1585608900000|2020-03-30 22:55:00||10026||10023||10026||10023|1000
1585609200000|2020-03-30 23:00:00||10025.2||10025.2||10025.2||10025.2|590
1585609500000|2020-03-30 23:05:00|10026.2|10027.8|10039.8|10030|10039.8|10030|10026.2|10025.2|3265
1585609800000|2020-03-30 23:10:00|10039||10033||10039||10033||1140
1585610100000|2020-03-30 23:15:00|10037.8|10032|10039.8|10030|10040|10032|10037.8|10020|1825
1585610400000|2020-03-30 23:20:00|10030|10028|10030|10024|10030|10028|10029|10020|2680
1585610700000|2020-03-30 23:25:00|10041.8|10022|10040|10024|10041.8|10024|10040|10022|1505
1585611000000|2020-03-30 23:30:00|10041.8|10024.2|10041.8|10024.2|10041.8|10024.2|10041.8|10024|645
1585611300000|2020-03-30 23:35:00|10049.8|10030|10040|10030|10053.8|10040|10040|10024.2|3375
1585611600000|2020-03-30 23:40:00|10053.8|10040|10050|10030|10053.8|10040|10049.8|10030|2625
1585611900000|2020-03-30 23:45:00|10049.8|10032|10040|10032|10050|10032.4|10040|10030|2515
1585612200000|2020-03-30 23:50:00|10043|10033.8|10059.8|10052|10059.8|10052|10043|10033.8|13420
1585612500000|2020-03-30 23:55:00|10060|10050|10059.8|10034.2|10070|10052|10056|10033.8|8500
1585641600000|2020-03-31 08:00:00|10236.2|10180|10219.8|10176|10240|10220|10188|10100|12395
1585641900000|2020-03-31 08:05:00|10200|10180.2|10300|10250|10300|10250|10200|10176|11230
1585642200000|2020-03-31 08:10:00|10298|10260|10290|10240|10370|10300|10290|10240|10205
1585642500000|2020-03-31 08:15:00|10288|10242.4|10270.8|10220|10288|10260.2|10270.8|10220|3455
1585642800000|2020-03-31 08:20:00|10271||10271||10271||10271||1150
1585643100000|2020-03-31 08:25:00|10288|10220.2|10370|10232.4|10370|10320|10285.8|10220|12115
1585643400000|2020-03-31 08:30:00|10377|10236|10400|10361.6|10400|10361.6|10359.8|10236|11095
1585643700000|2020-03-31 08:35:00|10399|10372|10380|10340|10420|10386.2|10360|10319|13505
1585644000000|2020-03-31 08:40:00|10368.8|10360|10420|10360|10500|10420|10368.8|10342|18225
1585644300000|2020-03-31 08:45:00|10400|10370|10378|10346|10400|10370|10378|10342|2980
1585644600000|2020-03-31 08:50:00|10396|10360|10420|10350.2|10420|10385|10380|10350.2|5125
1585644900000|2020-03-31 08:55:00|10419.8|10351|10400|10363|10420|10380|10400|10351|1670
1585645200000|2020-03-31 09:00:00|10363|10360|10340|10307|10363|10360|10340|10307|8825
1585645500000|2020-03-31 09:05:00|10363|10323.4|10360|10320|10363|10340|10359.8|10320|2175
1585645800000|2020-03-31 09:10:00|10350|10320.2|10349|10320.2|10360|10322|10349|10320|2290
1585646100000|2020-03-31 09:15:00|10360|10320|10400|10348.6|10400|10350|10360|10320|8715
1585646400000|2020-03-31 09:20:00|10399.8|10360|10380|10343|10400|10370|10380|10322|1995
1585646700000|2020-03-31 09:25:00|10378|10336|10379.6|10350|10379.6|10350|10378|10336|2120
1585647000000|2020-03-31 09:30:00|10379|10348.6|10369.8|10320|10379.6|10348.6|10362|10320|5505
1585647300000|2020-03-31 09:35:00|10368|10323.8|10379.4|10320|10379.4|10323.8|10367.8|10320|1845
1585647600000|2020-03-31 09:40:00|10363.6|10323.8|10348.4|10325|10363.6|10326|10348.2|10320|4050
1585647900000|2020-03-31 09:45:00|10325|10323.8|10270|10202|10325|10323.8|10240|10202|25750
1585648200000|2020-03-31 09:50:00|10255|10202.2|10260|10204|10270|10240|10210|10176|15905
1585648500000|2020-03-31 09:55:00|10240|10212|10271.6|10200.2|10271.6|10220|10240|10180|12855
1585648800000|2020-03-31 10:00:00|10257.8|10230|10250|10200|10269.8|10230|10240|10200|5215
1585649100000|2020-03-31 10:05:00|10248.8|10205.2|10269.6|10200|10269.8|10205.2|10220|10200|5845
1585649400000|2020-03-31 10:10:00|10260|10202.4|10269.6|10205.2|10269.8|10205.2|10240|10202.2|1435
1585649700000|2020-03-31 10:15:00|10266.6|10205.4|10219.8|10180.2|10266.6|10205.4|10199.8|10176|8485
1585650000000|2020-03-31 10:20:00|10210|10180.4|10212|10160|10219.8|10190|10180|10160|6525
1585650300000|2020-03-31 10:25:00|10200|10161.8|10171|10144|10212|10200|10171|10144|9970
1585650600000|2020-03-31 10:30:00|10174|10120|10174|10140|10174|10160|10140|10120|7715
1585650900000|2020-03-31 10:35:00|10175|10140.2|10156.4|10128.4|10175|10160|10156.4|10120|2715
1585651200000|2020-03-31 10:40:00|10157.4|10128.6|10229.8|10167|10229.8|10170|10157.4|10128.4|4690
1585651500000|2020-03-31 10:45:00|10235|10180.4|10180|10160|10235|10180.4|10180|10120|3830
1585651800000|2020-03-31 10:50:00|10235|10160.6|10204.6|10120|10235|10180|10204.6|10120|3210
1585652100000|2020-03-31 10:55:00|10234|10128|10159.6|10128|10234|10140|10145.6|10128|690
1585652400000|2020-03-31 11:00:00|10137.6|10120|10072|10040.4|10184|10180|10072|10040.4|49995
1585652700000|2020-03-31 11:05:00|10068|10040.6|10040.6|10020|10140|10100|10040.6|10020|39175
1585653000000|2020-03-31 11:10:00|10040|10020.2|10060|10040|10099.8|10062.2|10037.2|10020.2|26015
1585653300000|2020-03-31 11:15:00|10058|10041|10127.2|10106.2|10132|10106.2|10049|10041|13805
1585653600000|2020-03-31 11:20:00|10132|10100|10119.8|10060|10179|10160|10116.8|10060|36500
1585653900000|2020-03-31 11:25:00|10118.8|10060.2|10140|10120|10140|10120|10118.8|10060.2|3165
1585654200000|2020-03-31 11:30:00|10136.4|10101|10150.8|10130|10150.8|10130|10111.4|10101|16050
1585654500000|2020-03-31 11:35:00|10160|10140|10169.4|10119|10196|10170|10155|10119|25805
1585654800000|2020-03-31 11:40:00|10160|10120|10138.8|10080|10180|10127.2|10103.4|10064|18810
1585655100000|2020-03-31 11:45:00|10120|10090|10133.4|10084|10150|10100|10090|10070|11390
1585655400000|2020-03-31 11:50:00|10125|10090|10159.8|10106.2|10160|10134|10125|10090|7005
1585655700000|2020-03-31 11:55:00|10158|10105.2|10140|10110|10158|10120|10140|10104|1710
1585656000000|2020-03-31 12:00:00|10138.8|10120|10094.8|10053.4|10138.8|10120|10060|10050.2|33250
1585656300000|2020-03-31 12:05:00|10100|10080|10037|10020.6|10100|10080|10028|10012|47100
1585656600000|2020-03-31 12:10:00|10040|10030|9967.8|9960.2|10040|10030|9967.8|9960.2|90860
1585656900000|2020-03-31 12:15:00|9970|9960|9980|9951|10000|9970.8|9959.4|9940|37495
1585657200000|2020-03-31 12:20:00|9993.2|9960|9980|9941|9999.8|9975.6|9950|9940.2|66480
1585657500000|2020-03-31 12:25:00|9967.8|9940.2|9988.8|9940.4|9999.8|9970.2|9946|9923.6|39430
1585657800000|2020-03-31 12:30:00|9975.8|9940.8|9999.6|9962|10037|10020|9975.8|9940.4|41180
1585658100000|2020-03-31 12:35:00|9997|9964|9950|9930|10030|9990.2|9940|9930|43125
1585658400000|2020-03-31 12:40:00|9940|9933.4|9921.2|9910|9979.2|9942.8|9921.2|9910|49140
1585658700000|2020-03-31 12:45:00|9918.8|9910.2|9942|9930|9947|9940|9907|9902|37190
1585659000000|2020-03-31 12:50:00|9947|9932.6|9949|9939.8|9960|9956|9942|9930|20300
1585659300000|2020-03-31 12:55:00|9940|9930|9944|9933.4|9960|9950|9940|9930|57150
1585659600000|2020-03-31 13:00:00|9943.6|9930|9940|9926.4|9970|9952|9928.8|9910|113535
1585659900000|2020-03-31 13:05:00|9958.4|9926|9957.6|9942.2|9974|9954|9942|9926|100340
1585660200000|2020-03-31 13:10:00|9959.8|9960|9958|9942.2|9990|9974|9955.4|9942.2|42445
1585660500000|2020-03-31 13:15:00|9959|9940|9959.8|9950|9959.8|9950|9933|9922.2|27905
1585660800000|2020-03-31 13:20:00|9960|9952.4|9959|9950.4|9978.6|9956.4|9956|9950|38950
1585661100000|2020-03-31 13:25:00|9960|9950.2|10030|10020|10040|10035.2|9960|9950|101405
1585661400000|2020-03-31 13:30:00|10031|10020.2|10149.6|10130.8|10209|10200|9943.4|9940|795210
1585661700000|2020-03-31 13:35:00|10149.4|10141.8|10166|10147|10220|10209.8|10140|10130|607640
1585662000000|2020-03-31 13:40:00|10175.4|10152|10240|10222|10320|10313.2|10167.4|10152|779305
1585662300000|2020-03-31 13:45:00|10230.6|10220|10239.8|10230|10270|10257|10214|10210|429555
1585662600000|2020-03-31 13:50:00|10234.8|10228.6|10311|10304.4|10343.8|10339.8|10234|10227.2|724735
1585662900000|2020-03-31 13:55:00|10311.2|10304.2|10350|10342.6|10426.4|10417.6|10311.2|10304.2|781590
1585663200000|2020-03-31 14:00:00|10349.6|10343.4|10538.6|10535.2|10548.4|10542.8|10349.6|10342.6|1004975
1585663500000|2020-03-31 14:05:00|10538.4|10531.2|10620|10610.2|10659.6|10654.6|10529.4|10523|1050535
1585663800000|2020-03-31 14:10:00|10619.6|10615.2|10740|10732.2|10793.8|10788|10619.6|10615.2|1289660
1585664100000|2020-03-31 14:15:00|10739.6|10730.6|10711.4|10702|10739.6|10730.6|10611.2|10605.2|658220
1585664400000|2020-03-31 14:20:00|10709.8|10685.2|10669|10660.2|10734|10728.2|10634.8|10625.8|568715
1585664700000|2020-03-31 14:25:00|10670|10660.4|10677|10660.8|10700|10688.4|10592.8|10580|602140
1585665000000|2020-03-31 14:30:00|10669.6|10657.8|10662.8|10648.8|10715|10709.2|10623|10609|397720
1585665300000|2020-03-31 14:35:00|10666.4|10655.2|10675.8|10665.2|10707.8|10705.4|10651.8|10641|272045
1585665600000|2020-03-31 14:40:00|10679|10665.4|10625|10622.4|10690|10685.6|10585.4|10581|317565
1585665900000|2020-03-31 14:45:00|10624.6|10621.8|10632|10620.2|10675|10668.2|10611.8|10602.2|270060
1585666200000|2020-03-31 14:50:00|10626.4|10620|10670.8|10660|10709|10701.8|10616.2|10610|427560
1585666500000|2020-03-31 14:55:00|10669.8|10662|10614.8|10604.6|10680|10674.2|10590.4|10585.2|298120
1585666800000|2020-03-31 15:00:00|10612.2|10604.8|10561.4|10558.2|10612.2|10605|10536|10530|372885
1585667100000|2020-03-31 15:05:00|10561.2|10549.8|10596.6|10588.2|10616|10610|10558.2|10549.8|260915
1585667400000|2020-03-31 15:10:00|10594.6|10587.2|10619.2|10609|10640|10638.2|10585.2|10582|258280
1585667700000|2020-03-31 15:15:00|10618.8|10611.2|10608.2|10600.8|10665.2|10661.6|10599|10582.8|243845
1585668000000|2020-03-31 15:20:00|10608|10600.2|10635.8|10628.4|10650|10645.4|10607.2|10600.2|207290
1585668300000|2020-03-31 15:25:00|10640|10634.6|10689.8|10682.6|10690|10687.6|10634|10621|276065
1585668600000|2020-03-31 15:30:00|10689.6|10683.4|10683.6|10677|10728.2|10726.2|10654.6|10645.2|485815
1585668900000|2020-03-31 15:35:00|10685|10676.8|10653.8|10645.4|10700|10695|10633.2|10624.4|359840
1585669200000|2020-03-31 15:40:00|10653|10645.8|10685.4|10667.6|10695|10692.6|10653|10645.8|158260
1585669500000|2020-03-31 15:45:00|10677|10658.2|10667|10650.2|10700|10695.2|10652|10648|282615
1585669800000|2020-03-31 15:50:00|10666.2|10656.4|10718.4|10710.6|10762.2|10759.8|10665.8|10650.2|443010
1585670100000|2020-03-31 15:55:00|10728.6|10711.4|10762|10756.6|10791.4|10788.2|10719.4|10711|409895
1585670400000|2020-03-31 16:00:00|10764.8|10756.8|10743.4|10740|10780.2|10777.6|10715|10711.2|269875
1585670700000|2020-03-31 16:05:00|10743|10740.4|10815.4|10803|10815.4|10806|10741.8|10738.8|358270
1585671000000|2020-03-31 16:10:00|10814.8|10800|10820|10814|10860|10852.2|10807.8|10800|381580
1585671300000|2020-03-31 16:15:00|10817.8|10806.2|10744.4|10740|10827|10810.4|10737|10728|322685
1585671600000|2020-03-31 16:20:00|10744|10740.2|10698.2|10686|10755|10748.6|10660|10650.2|524445
1585671900000|2020-03-31 16:25:00|10697.8|10686.2|10669.8|10660|10699|10686.2|10607.2|10600.2|489955
1585672200000|2020-03-31 16:30:00|10670|10659.8|10619.8|10612.6|10678.2|10665.2|10556|10547|393685
1585672500000|2020-03-31 16:35:00|10619.6|10609.6|10579|10570|10650|10642.2|10579|10570|271080
1585672800000|2020-03-31 16:40:00|10579.8|10570.2|10660|10648.8|10669|10667|10579.8|10570.2|313775
1585673100000|2020-03-31 16:45:00|10654|10646.6|10686.8|10680|10704.4|10698.2|10634.2|10623.2|260825
1585673400000|2020-03-31 16:50:00|10687|10680.2|10667.6|10660.2|10687|10680.2|10648.6|10642|133170
1585673700000|2020-03-31 16:55:00|10678|10660.8|10577.8|10570|10678|10666|10577.8|10570|209135
1585674000000|2020-03-31 17:00:00|10577.4|10570.4|10553|10545.6|10632.8|10621.6|10553|10545.6|297930
1585674300000|2020-03-31 17:05:00|10556.2|10540|10602.8|10594.8|10607.2|10599.2|10548.4|10540|188685
1585674600000|2020-03-31 17:10:00|10599.8|10595|10593.8|10587.2|10640|10635|10584|10576.4|188930
1585674900000|2020-03-31 17:15:00|10593.4|10585.6|10529|10521|10599.8|10589.8|10520|10510|399475
1585675200000|2020-03-31 17:20:00|10527.8|10520.6|10432|10426.4|10527.8|10520.6|10405.8|10402|459305
1585675500000|2020-03-31 17:25:00|10429.8|10425|10467.8|10461|10477.6|10469.8|10424|10419|217585
1585675800000|2020-03-31 17:30:00|10470|10460.2|10490.8|10486.8|10527.6|10522.2|10433.6|10430|317905
1585676100000|2020-03-31 17:35:00|10493.4|10484.4|10537.8|10530.2|10564.2|10558|10489.4|10482|214380
1585676400000|2020-03-31 17:40:00|10537.4|10530|10539.8|10533|10574.4|10570|10531.4|10524|200525
1585676700000|2020-03-31 17:45:00|10540|10533.2|10578.8|10571.8|10595.8|10594|10540|10533.2|215965
1585677000000|2020-03-31 17:50:00|10577.8|10568.8|10528.6|10520.4|10577.8|10568.8|10513.6|10502.8|201200
1585677300000|2020-03-31 17:55:00|10530.2|10521|10611.4|10603.8|10619.8|10612|10530.2|10521|294060
1585677600000|2020-03-31 18:00:00|10616.6|10615|10607.4|10600.2|10619.8|10615|10580|10571|170665
1585677900000|2020-03-31 18:05:00|10610.4|10600|10585.8|10575.6|10616|10610.4|10541.8|10537|184965
1585678200000|2020-03-31 18:10:00|10581.6|10573.6|10549.8|10540|10591.8|10580|10541|10532.4|105830
1585678500000|2020-03-31 18:15:00|10549.4|10540.2|10552.2|10545.4|10560|10552|10497.8|10490.2|156115
1585678800000|2020-03-31 18:20:00|10552|10537.6|10529.8|10520.8|10559.6|10549|10516.6|10510|147230
1585679100000|2020-03-31 18:25:00|10532.8|10524.6|10538.8|10534|10568|10560|10532.8|10524.6|150530
1585679400000|2020-03-31 18:30:00|10543.2|10534.6|10523.2|10517.6|10546.6|10540|10487.2|10483.2|175290
1585679700000|2020-03-31 18:35:00|10526|10520|10588.8|10584.6|10591|10587.2|10519.4|10510|206830
1585680000000|2020-03-31 18:40:00|10590.6|10584.8|10570.4|10564|10609|10603.8|10565.2|10556|229485
1585680300000|2020-03-31 18:45:00|10570.6|10565|10568.2|10557|10579.8|10569.6|10528.2|10520.2|150825
1585680600000|2020-03-31 18:50:00|10570|10558|10576|10568.4|10585.8|10580|10552|10542|170320
1585680900000|2020-03-31 18:55:00|10575.8|10568.2|10573.6|10567.2|10602|10597.2|10563.6|10558|273300
1585681200000|2020-03-31 19:00:00|10573.4|10566.2|10534.6|10526.8|10596|10588.6|10529.8|10524|194515
1585681500000|2020-03-31 19:05:00|10534.4|10524|10506.8|10501.4|10544.8|10540|10482|10470|228380
1585681800000|2020-03-31 19:10:00|10505.2|10500|10444.4|10437|10515.6|10500|10410|10406.2|405130
1585682100000|2020-03-31 19:15:00|10444|10440.6|10323.4|10316|10461.6|10455.6|10310|10304|507405
1585682400000|2020-03-31 19:20:00|10323.2|10319.8|10255.8|10242.6|10335|10324.2|10194.6|10182|813890
1585682700000|2020-03-31 19:25:00|10254.6|10244|10304.4|10291.2|10349.6|10340|10254.6|10241.8|390310
1585683000000|2020-03-31 19:30:00|10320|10291|10390|10387.4|10398|10393.4|10310.6|10291|511060
1585683300000|2020-03-31 19:35:00|10389.4|10388|10364.2|10358.4|10391|10389|10316.6|10310.2|268145
1585683600000|2020-03-31 19:40:00|10364|10358.2|10371.6|10366|10373.6|10368.8|10301.4|10292|310700
1585683900000|2020-03-31 19:45:00|10374.6|10370|10302.8|10291|10388.8|10374.6|10289|10280|344375
1585684200000|2020-03-31 19:50:00|10306.6|10297|10465.2|10455.2|10480|10474.2|10306.6|10294|927125
1585684500000|2020-03-31 19:55:00|10470.4|10458|10489.6|10485.2|10498|10485.2|10428.8|10399.8|1202535
1585684800000|2020-03-31 20:00:00|10491.4|10480|10419|10400|10500|10480|10419|10400|3780590
1585685100000|2020-03-31 20:05:00|10424|10412|10475|10442.2|10475|10442.2|10420|10412|20985
1585685400000|2020-03-31 20:10:00|10460|10459.6|10440|10425|10460|10459.6|10439.8|10425|24460
1585685700000|2020-03-31 20:15:00|10444|10430.2|10440|10425|10444|10430.2|10440|10425|13335
1585686000000|2020-03-31 20:20:00|10437.8|10420|10435|10424|10440|10425|10435|10420|7505
1585686300000|2020-03-31 20:25:00|10439.4|10428|10439.4|10429|10439.4|10430|10439.4|10428|2470
1585686600000|2020-03-31 20:30:00|10439.2|10428|10430|10410.4|10439.2|10428|10420|10410.2|9540
1585686900000|2020-03-31 20:35:00|10423.8|10410.2|10429.8|10412|10439.4|10412|10418.8|10410.2|7215
1585687200000|2020-03-31 20:40:00|10439.4|10420|10430|10412.4|10439.4|10424|10430|10410|7900
1585687500000|2020-03-31 20:45:00|10420|10413|10425.8|10415|10430|10415|10415|10413|6655
1585687800000|2020-03-31 20:50:00|10430|10413|10430|10413|10430|10413|10430|10413|1565
1585688100000|2020-03-31 20:55:00|10439.4|10420|10440|10430|10440|10430.6|10435.8|10420|5985
1585688400000|2020-03-31 21:00:00|10435|10428|10430|10420|10440|10428|10430|10420|4795
1585688700000|2020-03-31 21:05:00|10439.2|10424|10438|10424|10439.2|10424|10438|10424|540
1585689000000|2020-03-31 21:10:00|10437.8|10424.6|10424|10413|10438|10424.8|10422.2|10413|5335
1585689300000|2020-03-31 21:15:00|10421.8||10426||10435.4||10421.8||8710
1585689600000|2020-03-31 21:20:00|10425|10414|10419.2|10414|10425|10414|10419.2|10413|4960
1585689900000|2020-03-31 21:25:00|10425|10413|10427|10413|10429.8|10413.8|10414|10413|2770
1585690200000|2020-03-31 21:30:00|10420|10410.2|10417.6|10410|10427.8|10410.2|10417.6|10410|11195
1585690500000|2020-03-31 21:35:00|10410|10400|10400|10380|10417.6|10400|10380|10372.4|14285
1585690800000|2020-03-31 21:40:00|10417.6|10380.2|10400|10386.2|10417.6|10386.2|10400|10380.2|4800
1585691100000|2020-03-31 21:45:00|10417.6|10380.6|10417.6|10386.2|10417.6|10387|10417.6|10380.6|2925
1585691400000|2020-03-31 21:50:00|10400|10388|10417.6|10382.4|10417.6|10390|10398|10382.4|4540
1585691700000|2020-03-31 21:55:00|10410|10392|10410|10392|10410|10393|10410|10392|1190
1585692000000|2020-03-31 22:00:00|10408|10384.2|10404|10380.6|10410|10385|10383.2|10380|6075
1585692300000|2020-03-31 22:05:00|10405|10380|10397.8|10364.4|10405|10380|10380|10364.4|25725
1585692600000|2020-03-31 22:10:00|10395.8|10362.2|10374|10350.4|10395.8|10362.2|10360|10350.4|8115
1585692900000|2020-03-31 22:15:00|10372|10355|10371.8|10350.4|10372|10355|10360|10350.4|7770
1585693200000|2020-03-31 22:20:00|10371|10353|10372|10360.2|10372|10360.2|10368.8|10350.4|2245
1585693500000|2020-03-31 22:25:00|10370|10360|10379.8|10351.2|10380|10362.4|10369.8|10350.4|3830
1585693800000|2020-03-31 22:30:00|10378|10361|10359.4|10332.2|10380|10361|10339.8|10320.4|13235
1585694100000|2020-03-31 22:35:00|10359.2|10330.2|10360|10339.4|10360|10344.2|10339.8|10324|9645
1585694400000|2020-03-31 22:40:00|10350|10330|10350|10328|10370|10332.4|10350|10324|2665
1585694700000|2020-03-31 22:45:00|10360|10324|10360|10328.8|10368|10340.8|10360|10324|7030
1585695000000|2020-03-31 22:50:00|10340|10324.8|10327.6|10310|10340|10325.8|10327.6|10310|6505
1585695300000|2020-03-31 22:55:00|10320|10304.6|10337|10310|10340|10330|10308|10304.6|15280
1585695600000|2020-03-31 23:00:00|10340|10310.4|10339.6|10320|10340|10327|10335.8|10304.6|3570
1585695900000|2020-03-31 23:05:00|10340|10307|10336|10300|10340|10307|10310|10300|6820
1585696200000|2020-03-31 23:10:00|10317.8|10301|10329.6|10300|10336|10306|10316|10300|3480
1585696500000|2020-03-31 23:15:00|10328.6|10300.4|10306|10300.4|10330|10300.4|10303|10300|7350
1585696800000|2020-03-31 23:20:00|10318|10300.6|10320|10300.2|10327.2|10306.4|10306|10300|3740
1585697100000|2020-03-31 23:25:00|10324|10301|10330|10310|10330|10320|10319.6|10301|5160
1585697400000|2020-03-31 23:30:00|10336|10310.4|10312|10302.2|10340|10320|10312|10302|7780
1585697700000|2020-03-31 23:35:00|10302.4|10302.4|10312|10304|10312|10304|10302.4|10300|16480
1585698000000|2020-03-31 23:40:00|10330|10304.2|10320|10314|10330|10314|10312|10304.2|5200
1585698300000|2020-03-31 23:45:00|10326|10320|10326|10316|10340|10320|10319|10314|5530
1585698600000|2020-03-31 23:50:00|10325.6|10316.2|10320|10312.2|10340|10320.2|10320|10310|24180
1585698900000|2020-03-31 23:55:00|10312.2|10312|10320|10290.2|10334|10320|10300|10290.2|33510
1585728000000|2020-04-01 08:00:00|10126|10115|10130|10070|10203.2|10120|10099.8|10020|30410
1585728300000|2020-04-01 08:05:00|10176|10070.2|10259.6|10220|10288.2|10220|10130|10070.2|15705
1585728600000|2020-04-01 08:10:00|10220|10200|10217.6|10164.6|10276|10220.2|10217.6|10122|12735
1585728900000|2020-04-01 08:15:00|10216|10160|10217.6|10160|10217.6|10185|10199.6|10160|2765
1585729200000|2020-04-01 08:20:00|10199.8|10161|10188.6|10140|10199.8|10161|10185|10124.2|3950
1585729500000|2020-04-01 08:25:00|10188.8|10131|10188.6|10140|10188.8|10164.6|10188.6|10100|14530
1585729800000|2020-04-01 08:30:00|10180.8|10120|10177|10145|10188.6|10145|10140|10110|8005
1585730100000|2020-04-01 08:35:00|10180|10150|10180|10140|10180|10150|10180|10140|1870
1585730400000|2020-04-01 08:40:00|10145|10130|10160|10120|10160|10130|10119.4|10100|17015
1585730700000|2020-04-01 08:45:00|10130|10140|10165.8|10133|10180|10140|10130|10120|3905
1585731000000|2020-04-01 08:50:00|10180|10134|10180|10135|10180|10135|10174.2|10130|315
1585731300000|2020-04-01 08:55:00|10167|10140|10188.8|10144|10188.8|10160|10167|10140|1395
1585731600000|2020-04-01 09:00:00|10180|10180|10197|10135|10197|10180|10180|10135|2425
1585731900000|2020-04-01 09:05:00|10188.8|10140|10210|10145.6|10210|10205|10188.8|10135|4815
1585732200000|2020-04-01 09:10:00|10217.6|10160|10224.2|10140.4|10260|10190|10217.6|10140.2|5075
1585732500000|2020-04-01 09:15:00|10208|10143|10210|10140.4|10220|10143|10200|10140.4|885
1585732800000|2020-04-01 09:20:00|10200|10142|10200|10144.2|10200|10144.2|10200|10142|220
1585733100000|2020-04-01 09:25:00|10210|10150|10210|10150.2|10210|10160|10210|10150|210
1585733400000|2020-04-01 09:30:00|10200|10161|10210|10160|10210|10161|10200|10150.2|425
1585733700000|2020-04-01 09:35:00||10180||10143||10180||10143|3815
1585734000000|2020-04-01 09:40:00||10147||10154||10154||10147|55
1585734300000|2020-04-01 09:45:00|10209.8|10166|10210|10166|10210|10166|10209.8|10166|10
1585734600000|2020-04-01 09:50:00|10200|10170|10210|10170|10210|10180|10200|10170|2305
1585734900000|2020-04-01 09:55:00|10205|10175.2|10197|10160.2|10205|10175.2|10197|10153|2555
1585735200000|2020-04-01 10:00:00|10205|10162.2|10240|10170|10260|10200|10205|10162.2|2680
1585735500000|2020-04-01 10:05:00|10220|10170.2|10260|10170|10260|10210|10220|10170|2025
1585735800000|2020-04-01 10:10:00|10240|10190|10208|10183|10260|10190|10208|10170|1485
1585736100000|2020-04-01 10:15:00|10199.8|10210|10260|10183|10260|10210|10199.8|10183|1885
1585736400000|2020-04-01 10:20:00|10208|10186|10200|10170|10220|10200|10200|10170|3560
1585736700000|2020-04-01 10:25:00||10183||10180||10183||10170|2555
1585737000000|2020-04-01 10:30:00|10240|10180.2|10259.8|10180.4|10260|10180.4|10240|10180.2|1945
1585737300000|2020-04-01 10:35:00|10204|10180.2|10199.4|10182|10204|10182|10199.4|10180.2|115
1585737600000|2020-04-01 10:40:00|10199|10181|10188|10170|10199|10181|10188|10170|4140
1585737900000|2020-04-01 10:45:00|||||||||795
1585738200000|2020-04-01 10:50:00||10160||10150||10160||10150|4085
1585738500000|2020-04-01 10:55:00|10190|10160|10199.8|10150|10199.8|10180|10190|10150|4695
1585738800000|2020-04-01 11:00:00|10204|10160|10128|10100.2|10204|10171.4|10102|10100|74940
1585739100000|2020-04-01 11:05:00|10129.4|10102|10039|10020|10129.4|10106|10030.2|10020|126450
1585739400000|2020-04-01 11:10:00|10036|10012|10082.8|10020|10083|10062.4|10009.8|10001|71310
1585739700000|2020-04-01 11:15:00|10083|10021|10060|10042.2|10083|10060|10054|10020|25565
1585740000000|2020-04-01 11:20:00|10059.8|10024|10060.4|10022.4|10073.4|10056.6|10040|10022.4|37320
1585740300000|2020-04-01 11:25:00|10046|10022.6|10046|10028.2|10060|10040|10030.4|10022.4|14395
1585740600000|2020-04-01 11:30:00|10059.4|10030|10085.8|10083.4|10099.8|10086|10038.2|10024|42335
1585740900000|2020-04-01 11:35:00|10086|10066.2|10130|10108|10130|10120|10080|10060|23710
1585741200000|2020-04-01 11:40:00|10129|10120|10087.6|10070|10130|10120|10080|10065|37360
1585741500000|2020-04-01 11:45:00|10088|10080|10040|10028|10090|10080|10034|10022|51835
1585741800000|2020-04-01 11:50:00|10038|10036.4|9995|9982|10072|10040|9980.4|9965.2|156620
1585742100000|2020-04-01 11:55:00|9993.8|9980|10027|10008|10029|10020|9971|9960|32990
1585742400000|2020-04-01 12:00:00|10027.2|10020|9957.6|9946|10027.2|10020|9950|9942.6|118930
1585742700000|2020-04-01 12:05:00|9960|9943.4|10019.2|10011.8|10019.2|10011.8|9950|9942.2|68760
1585743000000|2020-04-01 12:10:00|10011.8|9980|9979.6|9964|10018.6|10004|9973|9960|39550
1585743300000|2020-04-01 12:15:00|9980|9970|10061.4|10044|10079.4|10068|9978|9964|94290
1585743600000|2020-04-01 12:20:00|10056.6|10043|10030|10016|10084.6|10071.4|10019.8|10000|72030
1585743900000|2020-04-01 12:25:00|10028|10016.2|10070|10022|10070|10050|10026|10000|29370
1585744200000|2020-04-01 12:30:00|10060|10023|10077|10050.2|10090|10082|10059.6|10022|45400
1585744500000|2020-04-01 12:35:00|10070|10050|10060|10040|10090|10080|10050|10040|25685
1585744800000|2020-04-01 12:40:00|10054|10044|10080|10064|10080|10070|10053.8|10040|19905
1585745100000|2020-04-01 12:45:00|10085|10067.2|10079.2|10062|10119.6|10102|10075.4|10060|60270
1585745400000|2020-04-01 12:50:00|10077.4|10064.8|10099|10062|10099.4|10080.4|10070|10062|24215
1585745700000|2020-04-01 12:55:00|10099.2|10075.6|10098|10080|10136|10113|10090|10062|73330
1585746000000|2020-04-01 13:00:00|10100|10077.6|10100|10089|10110|10089|10079.4|10064|17245
1585746300000|2020-04-01 13:05:00|10098.2|10090.4|10140|10101.4|10157.6|10150|10096|10089|35515
1585746600000|2020-04-01 13:10:00|10128.4|10102.2|10140|10110|10140|10115|10100|10089|20775
1585746900000|2020-04-01 13:15:00|10132|10110.2|10090|10066.2|10132|10111.2|10070.4|10064|28625
1585747200000|2020-04-01 13:20:00|10080|10064|10040|10022|10080|10068|10025|10008|54260
1585747500000|2020-04-01 13:25:00|10037|10026|10098|10080|10098|10080|10037|10022|19980
1585747800000|2020-04-01 13:30:00|10080.2|10073.6|10280|10259.6|10280|10273.4|10021.6|10020|1016800
1585748100000|2020-04-01 13:35:00|10260|10254|10235.8|10206|10279.6|10260|10184|10170|657645
1585748400000|2020-04-01 13:40:00|10236|10209.8|10151.4|10140|10237.4|10220|10122.4|10111.6|368755
1585748700000|2020-04-01 13:45:00|10150.6|10144.4|10080.6|10071.4|10152.2|10145|10035.8|10020.4|566020
1585749000000|2020-04-01 13:50:00|10080.4|10070|10121.6|10110|10151|10148.2|10068.8|10060|391530
1585749300000|2020-04-01 13:55:00|10121.4|10113|10088.6|10072.2|10129|10121|10070.6|10062.2|233825
1585749600000|2020-04-01 14:00:00|10084.6|10084.6|10074.8|10066.8|10128.8|10115|10032.6|10024|505085
1585749900000|2020-04-01 14:05:00|10074.4|10066.6|10126.8|10120.4|10149|10142.6|10055.8|10050|361145
1585750200000|2020-04-01 14:10:00|10128.4|10121.2|10193.4|10185.4|10207.2|10202.4|10113.2|10109|477980
1585750500000|2020-04-01 14:15:00|10192.8|10186.6|10167.8|10155|10205|10200.2|10143.8|10137|264270
1585750800000|2020-04-01 14:20:00|10161.8|10155.2|10130.2|10121.8|10199.8|10193.8|10125.2|10120|228475
1585751100000|2020-04-01 14:25:00|10128.6|10122|10160|10154.2|10170|10160.4|10123.4|10116.6|156250
1585751400000|2020-04-01 14:30:00|10165|10154.4|10151.8|10140.4|10180|10176.6|10134.6|10130|280045
1585751700000|2020-04-01 14:35:00|10152|10145.4|10143|10130.6|10163.8|10160.8|10136|10130.6|213310
1585752000000|2020-04-01 14:40:00|10139.4|10131|10119.6|10108.2|10151.4|10141|10104|10099.6|208395
1585752300000|2020-04-01 14:45:00|10119.8|10107.4|10147.6|10143|10157|10153.2|10085.4|10080|264520
1585752600000|2020-04-01 14:50:00|10147|10137.8|10112.8|10105|10150|10137.8|10107|10102.8|118590
1585752900000|2020-04-01 14:55:00|10113|10106.2|10143.2|10136.6|10143.4|10139.2|10095|10087.2|276215
1585753200000|2020-04-01 15:00:00|10140|10137|10165.2|10157.6|10170|10160.4|10121.8|10115.6|178005
1585753500000|2020-04-01 15:05:00|10165.4|10160|10165.4|10160.6|10177.6|10172.6|10149.8|10144|135595
1585753800000|2020-04-01 15:10:00|10160|10157|10176|10172.4|10213.2|10206|10159|10151.4|301005
1585754100000|2020-04-01 15:15:00|10178.6|10173.2|10150.2|10144|10183.6|10178.2|10142|10137.4|185395
1585754400000|2020-04-01 15:20:00|10153.8|10142.2|10118.8|10111.4|10156.2|10151|10109.4|10104|234150
1585754700000|2020-04-01 15:25:00|10121.6|10113.2|10085|10076.6|10134|10129|10071.6|10068.4|267355
1585755000000|2020-04-01 15:30:00|10081.6|10078.6|10068|10060.4|10105.6|10101.6|10064|10060|177155
1585755300000|2020-04-01 15:35:00|10073.6|10069.2|10048|10041.4|10096|10089|10044.6|10040|205560
1585755600000|2020-04-01 15:40:00|10047|10042.2|10068|10060|10074.4|10068.6|10028.8|10022.2|310475
1585755900000|2020-04-01 15:45:00|10068.2|10062.4|10040|10036|10068.2|10064|10024|10020|262780
1585756200000|2020-04-01 15:50:00|10039.8|10030.2|10051.8|10044.8|10071.8|10065.8|10030|10025.6|176780
1585756500000|2020-04-01 15:55:00|10051|10044.4|10043.4|10040|10071.8|10066.8|10038.8|10034|155480
1585756800000|2020-04-01 16:00:00|10043.2|10034.2|9992.4|9982.4|10047|10041.4|9989.4|9982.4|568810
1585757100000|2020-04-01 16:05:00|9993.2|9983.2|9986.6|9975|10006|9996|9941.6|9930|399005
1585757400000|2020-04-01 16:10:00|9980|9975.2|9985.8|9978.8|9990|9982|9943|9940.2|213530
1585757700000|2020-04-01 16:15:00|9982|9970.2|9971.2|9963.6|10013.6|10002.2|9958.2|9956|218880
1585758000000|2020-04-01 16:20:00|9971|9960|9999.6|9991.2|10013.2|10010|9971|9960|177760
1585758300000|2020-04-01 16:25:00|10000|9994.4|9958.6|9950.8|10014|10007.8|9952.6|9946|198290
1585758600000|2020-04-01 16:30:00|9959.2|9952.2|9934.6|9927.6|9989.6|9984.4|9926.2|9920.8|233790
1585758900000|2020-04-01 16:35:00|9939.6|9924.4|9909|9891|9939.6|9927.2|9877|9869.2|412735
1585759200000|2020-04-01 16:40:00|9909.6|9891.6|9869.4|9863.4|9917|9912|9824.4|9821.6|319660
1585759500000|2020-04-01 16:45:00|9872.2|9864.8|9839.8|9834|9896.4|9887.2|9837.6|9833|201455
1585759800000|2020-04-01 16:50:00|9836.8|9833|9884|9876.6|9896.4|9893.4|9834|9830|179560
1585760100000|2020-04-01 16:55:00|9883.8|9877|9865.4|9860|9910|9908.2|9852.4|9844.8|259295
1585760400000|2020-04-01 17:00:00|9864.6|9855.6|9885.8|9880.2|9891.2|9886.4|9847.4|9842.4|177100
1585760700000|2020-04-01 17:05:00|9890.8|9882.8|9898|9890|9900|9896|9867.4|9862|155300
1585761000000|2020-04-01 17:10:00|9897.8|9887|9917.6|9901.2|9937|9927.2|9891.2|9886|292655
1585761300000|2020-04-01 17:15:00|9918.4|9905|9892.8|9882.8|9920|9905.6|9874.6|9862.2|160200
1585761600000|2020-04-01 17:20:00|9892|9883.4|9896|9890.4|9900|9893.4|9861.6|9853.4|161625
1585761900000|2020-04-01 17:25:00|9895.4|9880.2|9865.4|9857.8|9917.6|9910|9857.6|9853.4|182450
1585762200000|2020-04-01 17:30:00|9865.2|9855.4|9737.6|9725|9865.2|9855.4|9722.8|9712.4|607615
1585762500000|2020-04-01 17:35:00|9737.4|9721.2|9782.4|9779.2|9782.4|9779.2|9730.2|9720|237650
1585762800000|2020-04-01 17:40:00|9787.8|9775.4|9783|9778|9812|9805.2|9776.2|9771.4|253430
1585763100000|2020-04-01 17:45:00|9780.6|9777.8|9759|9741|9783|9777.8|9721|9717.6|291125
1585763400000|2020-04-01 17:50:00|9759.4|9742|9773.8|9762.8|9776|9772.6|9735|9726|179115
1585763700000|2020-04-01 17:55:00|9771.6|9765.4|9806.6|9795.4|9824.6|9820.2|9771.6|9765.4|242945
1585764000000|2020-04-01 18:00:00|9799.2|9791|9805.4|9790.4|9840|9830.2|9780|9776|268155
1585764300000|2020-04-01 18:05:00|9800.6|9792.6|9768.6|9750.2|9809.8|9800|9763.2|9750|123220
1585764600000|2020-04-01 18:10:00|9765.2|9758.2|9736.6|9732|9780|9768|9734.8|9730|128505
1585764900000|2020-04-01 18:15:00|9736.4|9730|9735.6|9730.2|9750|9741.2|9720.2|9720|166345
1585765200000|2020-04-01 18:20:00|9736|9730.4|9724.2|9720|9763|9760|9721.8|9720|142120
1585765500000|2020-04-01 18:25:00|9725.6|9720.2|9765.8|9760.4|9786.6|9779.8|9722.6|9720.2|191740
1585765800000|2020-04-01 18:30:00|9762.8|9753.2|9707.4|9699.8|9767.6|9758.2|9692|9684|311650
1585766100000|2020-04-01 18:35:00|9706.4|9700.2|9706.2|9701.6|9732|9726.6|9669.8|9660|247030
1585766400000|2020-04-01 18:40:00|9703.4|9701|9700|9675.2|9710.2|9706.4|9642.2|9631|289105
1585766700000|2020-04-01 18:45:00|9689.4|9675.4|9655|9640.2|9694|9683.6|9645.8|9640|196720
1585767000000|2020-04-01 18:50:00|9651.4|9641|9647|9640.4|9660|9652|9632.6|9630|287855
1585767300000|2020-04-01 18:55:00|9644.8|9640.6|9579.4|9573.6|9659.8|9650.6|9575.4|9570|442750
1585767600000|2020-04-01 19:00:00|9579.8|9573.8|9586.6|9576.2|9620|9614.6|9576.2|9567.6|228750
1585767900000|2020-04-01 19:05:00|9580|9572|9553.4|9549|9597|9591|9549|9542.2|314730
1585768200000|2020-04-01 19:10:00|9552|9546.2|9555.4|9547.8|9580|9570.2|9532.4|9523.2|273005
1585768500000|2020-04-01 19:15:00|9555.2|9550|9613.2|9602.8|9618.6|9616.4|9539.8|9532.8|368350
1585768800000|2020-04-01 19:20:00|9608.6|9597|9558.8|9553.2|9608.8|9602.8|9548|9544|225220
1585769100000|2020-04-01 19:25:00|9558.6|9553.8|9561.8|9553.6|9570.6|9566.8|9541.8|9537.4|160250
1585769400000|2020-04-01 19:30:00|9565.2|9558.4|9588.4|9574.2|9597.8|9589.8|9556.2|9550|236955
1585769700000|2020-04-01 19:35:00|9586.6|9574.4|9515.6|9509.4|9586.6|9580.2|9507|9502|324495
1585770000000|2020-04-01 19:40:00|9515|9507.6|9568.8|9563|9568.8|9563|9515|9504.2|266295
1585770300000|2020-04-01 19:45:00|9569|9564.4|9580|9572.2|9616|9608.6|9546|9541.6|469435
1585770600000|2020-04-01 19:50:00|9589.6|9580.4|9639.8|9626.2|9667.6|9658|9562.2|9554|680635
1585770900000|2020-04-01 19:55:00|9644.6|9636.8|9631.6|9614.4|9680|9673.6|9618.6|9610.4|1011900
1585771200000|2020-04-01 20:00:00|9649|9610|9610|9580|9649|9620|9600|9580|29335
1585771500000|2020-04-01 20:05:00|9609|9576.4|9540|9532|9609|9576.4|9520|9510.2|97385
1585771800000|2020-04-01 20:10:00|9536.8|9530|9554.4|9522|9572|9557.8|9526.4|9520.2|23780
1585772100000|2020-04-01 20:15:00|9549.4|9520|9556|9525|9556|9536|9537.8|9520|11395
1585772400000|2020-04-01 20:20:00|9552|9530|9550|9532|9552|9536.4|9536.4|9530|7985
1585772700000|2020-04-01 20:25:00|9544|9530|9541.6|9536|9548|9536|9535|9522|16280
1585773000000|2020-04-01 20:30:00|9548|9532|9549.4|9534|9550|9543.4|9545.8|9530|22890
1585773300000|2020-04-01 20:35:00|9549|9536|9570|9562.2|9570|9565|9549|9536|25590
1585773600000|2020-04-01 20:40:00|9562.2|9557|9562.2|9540.4|9562.2|9557|9562.2|9540.4|9265
1585773900000|2020-04-01 20:45:00|9550.2|9543|9570|9553|9570|9561.6|9550.2|9540.4|24235
1585774200000|2020-04-01 20:50:00|9569.8|9554|9564|9547|9570|9560|9555|9547|21370
1585774500000|2020-04-01 20:55:00|9555|9549.4|9559.4|9550|9560|9550|9546|9540.4|8390
1585774800000|2020-04-01 21:00:00|9556|9548|9539|9520|9556|9548|9537.8|9520|14905
1585775100000|2020-04-01 21:05:00|9540|9520.2|9550|9530.2|9550|9530.2|9540|9520|3270
1585775400000|2020-04-01 21:10:00||9540||9527.6||9540||9523.6|2215
1585775700000|2020-04-01 21:15:00|9536|9526.6|9550|9539.2|9550|9539.2|9532|9526.6|2245
1585776000000|2020-04-01 21:20:00|9549.6|9540|9545|9540|9550|9549.6|9545|9533.8|8715
1585776300000|2020-04-01 21:25:00|9549.8|9533.8|9540|9527.2|9559.4|9540.2|9540|9526.6|2240
1585776600000|2020-04-01 21:30:00|9557.2|9526.6|9556.6|9537|9557.2|9549.8|9549.8|9526.6|3695
1585776900000|2020-04-01 21:35:00|9557.6|9527.2|9549|9530.2|9557.6|9532|9549|9527.2|2200
1585777200000|2020-04-01 21:40:00|9538|9530|9550|9531|9550|9531|9538|9530|950
1585777500000|2020-04-01 21:45:00|9549|9532.2|9550|9533.2|9550|9535.4|9549|9532.2|2630
1585777800000|2020-04-01 21:50:00|9549.8|9533.4|9549.8|9534|9550|9534.2|9549|9533.4|430
1585778100000|2020-04-01 21:55:00|9550||9549.8||9550||9549.8||760
1585778400000|2020-04-01 22:00:00|9550|9535|9595|9590|9595|9590|9548|9535|19150
1585778700000|2020-04-01 22:05:00|9596.4|9590.4|9620|9568|9620|9601.4|9590|9560|18210
1585779000000|2020-04-01 22:10:00|9619.8|9565|9618|9591|9620|9591|9601.6|9565|2940
1585779300000|2020-04-01 22:15:00|9619.8|9614.4|9658.8|9626|9658.8|9626|9619.2|9593|8170
1585779600000|2020-04-01 22:20:00|9678.8|9630|9678|9666.2|9678.8|9669.2|9650|9630|6360
1585779900000|2020-04-01 22:25:00|9677.6|9666|9656|9640.4|9678|9670|9656|9640.4|12280
1585780200000|2020-04-01 22:30:00|9664.2|9634.2|9663.6|9632|9668|9650|9634.2|9632|13140
1585780500000|2020-04-01 22:35:00|9660|9637|9659|9644|9663.6|9644|9644|9637|3660
1585780800000|2020-04-01 22:40:00|9668|9650|9670.8|9643|9690|9668|9658.4|9634.2|8155
1585781100000|2020-04-01 22:45:00|9678|9644|9690|9664.6|9699.8|9680|9670|9640.4|16085
1585781400000|2020-04-01 22:50:00|9699.6|9672.4|9693.8|9660|9700|9680|9690.4|9660|3545
1585781700000|2020-04-01 22:55:00|9680|9664.4|9668.6|9646|9680|9664.4|9668.6|9646|3700
1585782000000|2020-04-01 23:00:00|9669|9646.2|9660|9646.2|9679.6|9651.2|9660|9646.2|3670
1585782300000|2020-04-01 23:05:00|9679.6|9650.8|9660|9640|9679.6|9660|9651.4|9638.8|6605
1585782600000|2020-04-01 23:10:00|9659.8|9638.8|9669.2|9640|9670|9643|9650|9638.8|4510
1585782900000|2020-04-01 23:15:00|9670|9642|9646|9640|9670|9650|9646|9640|4960
1585783200000|2020-04-01 23:20:00|9660|9640.2|9651.6|9637.4|9660|9644|9640.4|9637.4|10150
1585783500000|2020-04-01 23:25:00|9656|9632|9658|9652|9658|9652|9649.8|9632|3410
1585783800000|2020-04-01 23:30:00|9660|9655|9669.8|9655.2|9669.8|9660|9660|9632|6220
1585784100000|2020-04-01 23:35:00|9670|9650|9694|9662|9694|9662|9669.8|9640|3815
1585784400000|2020-04-01 23:40:00|9689.8|9668|9680|9670|9694|9674|9679.8|9662|6390
1585784700000|2020-04-01 23:45:00|9689.6|9670.2|9698|9680|9698|9680|9684.4|9670|6440
1585785000000|2020-04-01 23:50:00|9699|9680.2|9700|9685.2|9718|9690|9690|9675|16655
1585785300000|2020-04-01 23:55:00|9710|9690|9720|9700|9720|9710|9699.8|9685.2|26645
1585814400000|2020-04-02 08:00:00|9900|9780|10020|9980|10020|9980.2|9834|9780|36590
1585814700000|2020-04-02 08:05:00|10060|9990|10039.6|10000|10060|10020|10000|9940|51645
1585815000000|2020-04-02 08:10:00|10030|9980|9980|9920|10030|9980.2|9940|9900|18585
1585815300000|2020-04-02 08:15:00|9930|9930|9959.8|9920|9980|9940|9930|9920|11370
1585815600000|2020-04-02 08:20:00|9940|9940|9999.8|9920.2|9999.8|9940.2|9940|9902.8|4535
1585815900000|2020-04-02 08:25:00|9990|9920.4|9970|9930.2|9990|9930.2|9956|9920.4|1405
1585816200000|2020-04-02 08:30:00|9972|9930.6|9960|9930.2|9972|9939.8|9960|9930.2|1470
1585816500000|2020-04-02 08:35:00|9970|9939.8|9940|9920.4|9970|9939.8|9940|9920.4|2765
1585816800000|2020-04-02 08:40:00|9964.4|9920|9939.8|9862|9964.4|9940|9900|9862|10465
1585817100000|2020-04-02 08:45:00|9937.8|9870|9900|9880|9939.8|9900|9900|9870|2230
1585817400000|2020-04-02 08:50:00|9939.8|9880.2|9930|9880|9960|9920|9930|9880|4635
1585817700000|2020-04-02 08:55:00|9920|9885.6|9940|9921.2|9940|9921.2|9904|9880|4195
1585818000000|2020-04-02 09:00:00|9959.6|9900|9959.8|9898|9960|9920|9920|9890|7390
1585818300000|2020-04-02 09:05:00|9959.4||9923||9960||9920||1280
1585818600000|2020-04-02 09:10:00|9959.6|9890|9959.6|9900|9960|9901.2|9959.6|9890|1715
1585818900000|2020-04-02 09:15:00|9952.6|9901.2|9959.6|9901.2|9959.6|9901.2|9951|9901.2|220
1585819200000|2020-04-02 09:20:00|9960|9901.4|9960|9930.6|9960|9930.6|9948|9901.4|1715
1585819500000|2020-04-02 09:25:00|9940|9901.4|9970|9940|9970|9960|9940|9901.4|14090
1585819800000|2020-04-02 09:30:00|9971.2|9960|9995|9920|9995|9990|9971.2|9920|14845
1585820100000|2020-04-02 09:35:00|9970|9901.4|9969.8|9901.4|9995|9910.6|9930|9901.4|2715
1585820400000|2020-04-02 09:40:00|9967.2|9901.6|9969|9935.8|9969.8|9935.8|9967.2|9901.6|975
1585820700000|2020-04-02 09:45:00|9954|9940|9929.6|9894|9954|9940|9900|9880|10750
1585821000000|2020-04-02 09:50:00|9900|9880|9920|9840.4|9966.6|9880|9900|9840.4|6660
1585821300000|2020-04-02 09:55:00|9919.8|9842|9920|9843|9920|9870.2|9919.8|9842|2070
1585821600000|2020-04-02 10:00:00|9900|9842|9900|9850|9920|9850|9840|9820|7195
1585821900000|2020-04-02 10:05:00|9899.8||9899.8||9899.8||9899.8||115
1585822200000|2020-04-02 10:10:00|9880|9826.4|9924.2|9840.2|9924.2|9840.2|9880|9822|5370
1585822500000|2020-04-02 10:15:00|9920|9840|9920|9890|9924.2|9890|9920|9830.4|2215
1585822800000|2020-04-02 10:20:00|9922||9924.2||9924.2||9919.8||1065
1585823100000|2020-04-02 10:25:00|9960|9860|9960|9880|9960|9903|9890|9860|16620
1585823400000|2020-04-02 10:30:00|9959.8|9900|9910|9882|9960|9920|9900|9880|11865
1585823700000|2020-04-02 10:35:00|9948|9880|9947.8|9900|9948|9900|9944.6|9880|1840
1585824000000|2020-04-02 10:40:00|9920|9901|9940|9900.2|9947.8|9901.2|9920|9900|2075
1585824300000|2020-04-02 10:45:00|9939.8|9900|9940|9900|9940|9904|9939.8|9900|910
1585824600000|2020-04-02 10:50:00|9929|9914.4|9899|9850.2|9940|9914.4|9880|9840.2|5935
1585824900000|2020-04-02 10:55:00|9898|9852|9937.6|9860|9937.6|9861.4|9898|9850.2|2985
1585825200000|2020-04-02 11:00:00|9920|9910|9868.8|9840|9937.6|9924.2|9840|9820|67340
1585825500000|2020-04-02 11:05:00|9868.6|9855|9857.8|9820.8|9870|9858|9838.6|9820|37760
1585825800000|2020-04-02 11:10:00|9857.6|9821|9844.6|9825.6|9859.6|9850.2|9838|9821|23915
1585826100000|2020-04-02 11:15:00|9856|9840|9858|9828.2|9858|9840|9839.8|9825.6|16665
1585826400000|2020-04-02 11:20:00|9849.8|9829.2|9853.8|9827.4|9880|9860|9844|9825.6|21750
1585826700000|2020-04-02 11:25:00|9854|9827.6|9828|9804.4|9854|9847|9820|9802.4|40100
1585827000000|2020-04-02 11:30:00|9820.4|9820|9833.4|9820|9833.4|9822|9802.6|9802.4|51090
1585827300000|2020-04-02 11:35:00|9833.2|9820.2|9840|9825.2|9845|9836.2|9830.4|9820|32630
1585827600000|2020-04-02 11:40:00|9843.8|9829|9839.4|9820|9850|9834.8|9826|9820|22495
1585827900000|2020-04-02 11:45:00|9837|9820.4|9837|9821|9840|9832.8|9825.2|9820|32610
1585828200000|2020-04-02 11:50:00|9836.8|9820.4|9830|9825|9838|9832|9830|9820.4|27155
1585828500000|2020-04-02 11:55:00|9829.6|9826|9825|9812.4|9830|9826|9815.8|9800|54340
1585828800000|2020-04-02 12:00:00|9824|9819|9880|9869.6|9891|9879.8|9821.8|9810.2|91210
1585829100000|2020-04-02 12:05:00|9891|9870|9840|9830|9891|9870|9829.2|9820|24045
1585829400000|2020-04-02 12:10:00|9836.6|9827|9828|9824|9840|9834|9828|9810|27970
1585829700000|2020-04-02 12:15:00|9830|9830|9830|9826|9858|9840|9830|9816.4|32610
1585830000000|2020-04-02 12:20:00|9840|9830|9810|9782|9860|9840|9796|9782|57490
1585830300000|2020-04-02 12:25:00|9808|9782.2|9808.8|9800|9820|9805.8|9800|9782|29095
1585830600000|2020-04-02 12:30:00|9797.2|9783|9722|9712|9820|9800.4|9722|9706|106025
1585830900000|2020-04-02 12:35:00|9721.8|9707|9700|9688.6|9760|9731.2|9688.8|9660|80890
1585831200000|2020-04-02 12:40:00|9687.6|9676|9675|9641|9700|9676|9600|9582.4|101560
1585831500000|2020-04-02 12:45:00|9674.8|9645|9660|9640|9700|9680|9644|9631.2|55665
1585831800000|2020-04-02 12:50:00|9676|9644.2|9599|9580|9680|9660|9580.8|9564.2|46030
1585832100000|2020-04-02 12:55:00|9600|9583.8|9620|9600.2|9638|9625|9600|9580|39960
1585832400000|2020-04-02 13:00:00|9617.2|9612|9591|9567|9638|9625.8|9591|9560|35370
1585832700000|2020-04-02 13:05:00|9599.6|9571.2|9530|9520|9638|9598.6|9528|9520|76170
1585833000000|2020-04-02 13:10:00|9528|9515.6|9464|9450|9560|9540|9451.6|9450|90995
1585833300000|2020-04-02 13:15:00|9460|9461|9482|9453.2|9500|9480|9451.2|9441|95070
1585833600000|2020-04-02 13:20:00|9471.4|9459.8|9580|9577.6|9584|9577.6|9471.4|9453.2|47985
1585833900000|2020-04-02 13:25:00|9597.8|9583.2|9640|9620|9640|9624.2|9580|9568.6|54920
1585834200000|2020-04-02 13:30:00|9626.6|9610|9617.6|9600.2|9739|9717.2|9542|9530.4|1061385
1585834500000|2020-04-02 13:35:00|9617.2|9600|9663.8|9653.4|9718|9704.6|9612.8|9600|612380
1585834800000|2020-04-02 13:40:00|9669.2|9663.8|9453.6|9427|9717.6|9714|9427.6|9420|784710
1585835100000|2020-04-02 13:45:00|9450|9426.8|9380|9361|9460|9442|9348.4|9342.2|811065
1585835400000|2020-04-02 13:50:00|9379.8|9361.2|9432.6|9420.2|9490|9486.8|9342.4|9340.4|467190
1585835700000|2020-04-02 13:55:00|9440|9427.2|9506.4|9496.2|9537.6|9533.8|9431.4|9425.8|464175
1585836000000|2020-04-02 14:00:00|9510|9495.8|9578.8|9570.2|9590|9583.8|9472.4|9462.8|529525
1585836300000|2020-04-02 14:05:00|9576.8|9575.2|9616|9609.8|9616|9609.8|9519.4|9510|387405
1585836600000|2020-04-02 14:10:00|9615.8|9604|9580|9571.4|9631.8|9616.6|9552.6|9542|297415
1585836900000|2020-04-02 14:15:00|9583.6|9576|9612.2|9601|9615.8|9606.8|9541.6|9522.2|231050
1585837200000|2020-04-02 14:20:00|9611.2|9603|9619.8|9610.2|9680|9671.6|9611.2|9603|414460
1585837500000|2020-04-02 14:25:00|9619.4|9610.4|9654|9642.8|9657.2|9649|9578|9562|398970
1585837800000|2020-04-02 14:30:00|9654.8|9640|9772.6|9762.6|9780|9773.4|9639.2|9626.6|614270
1585838100000|2020-04-02 14:35:00|9772.8|9767.8|9842.6|9833.6|9885.2|9880|9772.8|9761.4|837180
1585838400000|2020-04-02 14:40:00|9842.4|9830.6|9737.4|9730.6|9859.2|9852.8|9685.2|9680.2|543890
1585838700000|2020-04-02 14:45:00|9737.2|9725.4|9658.8|9650.4|9757.6|9744|9641.6|9627.2|370460
1585839000000|2020-04-02 14:50:00|9663|9650.6|9595.2|9585|9680|9677.4|9583.4|9577|479445
1585839300000|2020-04-02 14:55:00|9600|9585.6|9654.4|9630.6|9686.4|9676.2|9599.8|9585.6|326125
1585839600000|2020-04-02 15:00:00|9661.8|9640.2|9630|9611.2|9661.8|9650.2|9601.8|9590|193135
1585839900000|2020-04-02 15:05:00|9629.8|9617|9548.4|9541|9630|9620.8|9512|9505.8|371270
1585840200000|2020-04-02 15:10:00|9546|9542|9539.8|9532.6|9567.8|9557.8|9490.2|9484|346220
1585840500000|2020-04-02 15:15:00|9544.4|9536.4|9604.8|9586.6|9631|9626|9544.4|9534.6|387020
1585840800000|2020-04-02 15:20:00|9607|9597|9552.2|9540|9612|9607|9552.2|9540|237590
1585841100000|2020-04-02 15:25:00|9552|9544.4|9533.8|9527.6|9552|9544.6|9497.6|9496|291060
1585841400000|2020-04-02 15:30:00|9533|9521.8|9521.4|9511.2|9554|9546.6|9504.4|9502.2|136515
1585841700000|2020-04-02 15:35:00|9518.8|9514.8|9497.2|9488.8|9537.6|9529.8|9465.4|9460|203555
1585842000000|2020-04-02 15:40:00|9497.4|9487.6|9517.2|9505|9530|9527.6|9484.6|9476|188275
1585842300000|2020-04-02 15:45:00|9514.6|9505.2|9562.6|9551.2|9580|9574.8|9494|9486.2|220145
1585842600000|2020-04-02 15:50:00|9562.8|9551.4|9549.8|9540|9580|9574.8|9548|9540|99060
1585842900000|2020-04-02 15:55:00|9541.8|9540.2|9604|9594|9627.2|9617.6|9538.4|9526|185245
1585843200000|2020-04-02 16:00:00|9604.4|9596.2|9591.6|9577.6|9610|9605|9564.8|9560|150260
1585843500000|2020-04-02 16:05:00|9591|9577.8|9606.4|9600|9645.8|9640|9586.6|9577.8|216645
1585843800000|2020-04-02 16:10:00|9606.8|9600.2|9618|9606.6|9650|9645.6|9600|9590|255065
1585844100000|2020-04-02 16:15:00|9618.4|9603|9563.8|9560.2|9618.4|9603.2|9546.2|9540.2|218105
1585844400000|2020-04-02 16:20:00|9568.2|9560.4|9472.8|9464.8|9580|9579|9468.2|9462|294840
1585844700000|2020-04-02 16:25:00|9475.8|9465.2|9422.8|9413.2|9495|9483|9395.6|9380|737640
1585845000000|2020-04-02 16:30:00|9430|9418.2|9414.2|9403.4|9440|9427.4|9373.8|9371|325410
1585845300000|2020-04-02 16:35:00|9409.6|9403.6|9412.8|9403.6|9428|9423.6|9385|9380|263600
1585845600000|2020-04-02 16:40:00|9420|9403.4|9433.4|9420.8|9447.2|9439.8|9402.6|9397.6|238210
1585845900000|2020-04-02 16:45:00|9432|9426.6|9471.6|9463|9479.4|9469.6|9411.8|9408.2|176785
1585846200000|2020-04-02 16:50:00|9472|9466.6|9489.6|9483|9500|9496.8|9470.8|9466.4|215845
1585846500000|2020-04-02 16:55:00|9489|9480.4|9433.4|9423.4|9489.2|9480.4|9427.4|9420.6|157540
1585846800000|2020-04-02 17:00:00|9431.8|9420.6|9429.4|9420.4|9450|9446.8|9387.8|9380|201985
1585847100000|2020-04-02 17:05:00|9426.8|9420.2|9404.2|9392.2|9430|9421.2|9396.6|9391.6|156575
1585847400000|2020-04-02 17:10:00|9397.8|9394.2|9364.2|9360|9404.2|9396.6|9352.4|9350|306235
1585847700000|2020-04-02 17:15:00|9371.8|9364|9273.6|9267.2|9371.8|9364.2|9273|9262|540420
1585848000000|2020-04-02 17:20:00|9276.4|9267.4|9258.8|9250.4|9280.2|9267.4|9201.6|9192|551130
1585848300000|2020-04-02 17:25:00|9258.6|9251.8|9219.2|9209.2|9258.8|9252.4|9199.8|9192|271170
1585848600000|2020-04-02 17:30:00|9219.4|9209.6|9197.2|9190.2|9219.4|9213|9168.6|9165.6|425275
1585848900000|2020-04-02 17:35:00|9198.4|9192|9185.2|9180.4|9218|9212.2|9182|9180|326320
1585849200000|2020-04-02 17:40:00|9185|9181.6|9231.6|9226.4|9237.6|9233.4|9174.4|9170|376805
1585849500000|2020-04-02 17:45:00|9236.8|9230|9210|9200.2|9236.8|9230|9189.4|9184|222300
1585849800000|2020-04-02 17:50:00|9207.2|9200|9237|9222.6|9260|9253|9182.2|9172|239020
1585850100000|2020-04-02 17:55:00|9236.6|9222.8|9235.8|9228.6|9246.8|9240.8|9214.4|9206|159465
1585850400000|2020-04-02 18:00:00|9236.4|9226.8|9153.8|9145.2|9237.2|9226.8|9133|9125.6|370705
1585850700000|2020-04-02 18:05:00|9146.2|9144|9104.2|9092.6|9150|9144.2|9094.8|9088.8|333555
1585851000000|2020-04-02 18:10:00|9097.6|9093.2|9108|9097.4|9116|9110.4|9061.4|9056|350890
1585851300000|2020-04-02 18:15:00|9108.2|9097|9019.8|9007.8|9113|9108|9009|9006.2|593410
1585851600000|2020-04-02 18:20:00|9021.8|9008.2|9019.4|9008.2|9039.2|9037.6|9007|9005|391030
1585851900000|2020-04-02 18:25:00|9020|9016.4|9071|9061.8|9098.8|9090|9015|9010|438985
1585852200000|2020-04-02 18:30:00|9069.8|9062.6|9058|9041.6|9100|9089.6|9023.8|9020.8|289995
1585852500000|2020-04-02 18:35:00|9060|9049.2|9072.8|9066.8|9099.8|9091.6|9035.2|9029|260270
1585852800000|2020-04-02 18:40:00|9073|9067|9036.6|9020.6|9088|9083|9014.4|9010|362910
1585853100000|2020-04-02 18:45:00|9032|9021.4|9049.6|9038.8|9074.8|9070|9027.8|9020|211165
1585853400000|2020-04-02 18:50:00|9040.4|9037.6|9093.8|9090.2|9112.6|9110.8|9033.4|9026|415020
1585853700000|2020-04-02 18:55:00|9093.6|9088.6|9131|9127.4|9140|9135.6|9078.6|9070|316550
1585854000000|2020-04-02 19:00:00|9139.4|9127.2|9129.8|9123.4|9177.6|9171.8|9117.4|9110|306915
1585854300000|2020-04-02 19:05:00|9130|9124.4|9115.4|9102|9130|9124.4|9055.4|9050|315895
1585854600000|2020-04-02 19:10:00|9109.8|9102.6|9065.4|9051.8|9114.6|9102.6|9048|9040|202160
1585854900000|2020-04-02 19:15:00|9065.8|9058.8|9118|9109|9119.8|9117.8|9058.6|9050|198000
1585855200000|2020-04-02 19:20:00|9118.2|9110.6|9058.4|9048.6|9120|9116.6|9054|9044|332610
1585855500000|2020-04-02 19:25:00|9058.2|9051.6|9017.6|9007.8|9072.6|9067|8981.4|8975.2|782625
1585855800000|2020-04-02 19:30:00|9016.4|9009|8979.4|8971.8|9040|9032.2|8961.6|8951.6|365150
1585856100000|2020-04-02 19:35:00|8979.6|8966.6|8990|8977.8|8996.8|8991.4|8936.4|8925|363385
1585856400000|2020-04-02 19:40:00|8987.8|8978|9046.4|9034.6|9050|9042.2|8963.6|8955|577085
1585856700000|2020-04-02 19:45:00|9046.2|9033|9035.4|9028.2|9076|9064.6|9008.8|9003|383050
1585857000000|2020-04-02 19:50:00|9038|9032.2|9098.2|9078|9108|9095.6|9034.4|9020|737070
1585857300000|2020-04-02 19:55:00|9100|9088|9091.2|9060.2|9100|9091|9050.2|9045|1016990
1585857600000|2020-04-02 20:00:00|9089.4|9081|9080|9062|9100|9085|9049.8|9020.4|685925
1585857900000|2020-04-02 20:05:00|9100|9070|9539.8|9500|9720|9700.2|9100|9062|730825
1585858200000|2020-04-02 20:10:00|9540|9550|10000|9984|10397.6|10380|9533|9500|2086340
1585858500000|2020-04-02 20:15:00|10000.2|9980|10065|10040|10180|10160|9971|9920|866110
1585858800000|2020-04-02 20:20:00|10064.8|10030|10100|10048.6|10100|10066.2|9816|9800|865560
1585859100000|2020-04-02 20:25:00|10094.8|10040.2|10158|10140|10180|10165.2|10028|10000|592805
1585859400000|2020-04-02 20:30:00|10156|10120|10082|10080|10240|10222.2|10058|10040.2|753745
1585859700000|2020-04-02 20:35:00|10081.8|10079.8|10120|10082.2|10136|10127.4|10040.2|10038|420465
1585860000000|2020-04-02 20:40:00|10120.2|10100|10190|10160.2|10260|10240.2|10117.8|10100|363600
1585860300000|2020-04-02 20:45:00|10189.8|10164|10280|10261.2|10288.8|10280|10171|10160.2|297045
1585860600000|2020-04-02 20:50:00|10285.8|10263.8|10297.8|10270|10351.4|10341.4|10260|10247.2|507310
1585860900000|2020-04-02 20:55:00|10297.4|10280|10360|10340|10378|10369.6|10297.4|10280|382185
1585861200000|2020-04-02 21:00:00|10357.8|10335.4|10398.6|10364.6|10460|10446.4|10300.2|10300|552485
1585861500000|2020-04-02 21:05:00|10379.8|10370|10517.8|10509|10517.8|10509|10368.2|10329.4|458555
1585861800000|2020-04-02 21:10:00|10520|10520|10521.8|10496.2|10557.6|10540|10479.8|10460|450265
1585862100000|2020-04-02 21:15:00|10520.8|10496|10679.8|10654.4|10679.8|10660.6|10517.2|10496|456410
1585862400000|2020-04-02 21:20:00|10680|10661|10760|10740|10800|10799.6|10660.2|10644.2|844000
1585862700000|2020-04-02 21:25:00|10760.6|10760|10722.4|10700|10782.4|10764.2|10659.6|10631|465440
1585863000000|2020-04-02 21:30:00|10719.8|10706.6|10880|10841|10898.4|10880|10660|10643.2|505505
1585863300000|2020-04-02 21:35:00|10879.8|10876|10779.8|10760|10959.8|10959.4|10760|10753.4|635220
1585863600000|2020-04-02 21:40:00|10779.6|10754|10600|10599.8|10789.8|10780|10582.6|10565.6|548545
1585863900000|2020-04-02 21:45:00|10601.4|10598|10549.8|10520|10659.8|10625.6|10522.8|10520|325970
1585864200000|2020-04-02 21:50:00|10560|10530|10620|10602.2|10671|10655.2|10542.8|10520|194990
1585864500000|2020-04-02 21:55:00|10619.8|10602|10560|10540|10640|10620.8|10529|10502.2|219405
1585864800000|2020-04-02 22:00:00|10555.4|10523|10642|10606.4|10671|10670|10550|10523|192360
1585865100000|2020-04-02 22:05:00|10640|10608|10640|10621|10650|10642|10600|10580|147145
1585865400000|2020-04-02 22:10:00|10643.6|10623.2|10640|10621.4|10666.6|10659.8|10610|10600|109050
1585865700000|2020-04-02 22:15:00|10639.8|10625.2|10640|10602.6|10678|10668.8|10600.2|10596|168710
1585866000000|2020-04-02 22:20:00|10639.8|10603.8|10661|10650.6|10661|10650.6|10614.6|10600|100225
1585866300000|2020-04-02 22:25:00|10664|10660|10640|10621|10700|10683.8|10639.8|10620|95230
1585866600000|2020-04-02 22:30:00|10637.8|10621.4|10683.8|10667.6|10683.8|10674|10619.8|10610|108555
1585866900000|2020-04-02 22:35:00|10683.6|10668.6|10650|10643.2|10683.6|10668.6|10650|10620.6|39930
1585867200000|2020-04-02 22:40:00|10645|10644.4|10669.4|10661|10670|10664|10645|10640|38795
1585867500000|2020-04-02 22:45:00|10663.4|10662.2|10670|10663.8|10677.6|10673.8|10660|10642|57880
1585867800000|2020-04-02 22:50:00|10666|10662|10740|10722|10750|10749.4|10666|10660|154040
1585868100000|2020-04-02 22:55:00|10745.2|10723.2|10775.8|10762.4|10775.8|10766.8|10736|10723.2|104345
1585868400000|2020-04-02 23:00:00|10774.8|10763.4|10740|10700|10795|10790|10718|10667.8|103505
1585868700000|2020-04-02 23:05:00|10739|10673.2|10689.8|10660|10739|10701.6|10656|10640|65840
1585869000000|2020-04-02 23:10:00|10677.8|10660.2|10680|10650|10697.6|10666.4|10642.2|10641|45300
1585869300000|2020-04-02 23:15:00|10677.8|10651|10666|10648|10682|10674|10640.2|10635|54775
1585869600000|2020-04-02 23:20:00|10665|10650|10620|10601|10665|10650|10620|10601|101175
1585869900000|2020-04-02 23:25:00|10610|10601.2|10608|10601|10639.8|10623|10603|10601|40105
1585870200000|2020-04-02 23:30:00|10610|10601.2|10595|10568|10620|10610|10575|10560|77890
1585870500000|2020-04-02 23:35:00|10580|10570|10614.6|10590.2|10633.8|10610|10574|10570|38845
1585870800000|2020-04-02 23:40:00|10610|10590|10600|10590.2|10631.8|10619.8|10599.8|10590|46050
1585871100000|2020-04-02 23:45:00|10599.8|10580|10631.8|10620|10631.8|10620.2|10590.2|10580|39520
1585871400000|2020-04-02 23:50:00|10630|10620.8|10660|10643|10670.6|10664.8|10630|10620|57935
1585871700000|2020-04-02 23:55:00|10659.8|10640|10715|10680|10720|10700.4|10650|10640|124740
1585900800000|2020-04-03 08:00:00|10600|10403.4|10520|10484|10634|10569.6|10430.2|10367|71170
1585901100000|2020-04-03 08:05:00|10521|10482|10380|10362.8|10545|10520|10380|10346|75775
1585901400000|2020-04-03 08:10:00|10379.8|10343.2|10436|10400|10470|10420|10360|10340|38145
1585901700000|2020-04-03 08:15:00|10420|10404.4|10480|10456|10500|10467.2|10419.8|10380|29770
1585902000000|2020-04-03 08:20:00|10498|10470|10476|10444.8|10500|10480|10476|10444.8|22990
1585902300000|2020-04-03 08:25:00|10470|10409.8|10480|10413.2|10490|10468.2|10427|10399.8|37635
1585902600000|2020-04-03 08:30:00|10420|10413|10401.6|10350|10480|10413|10356.2|10340|29140
1585902900000|2020-04-03 08:35:00|10401.4|10351|10340|10309|10401.4|10351|10312|10288|37915
1585903200000|2020-04-03 08:40:00|10323.8|10300.2|10340|10303.6|10356|10305.6|10280|10260.2|25840
1585903500000|2020-04-03 08:45:00|10358.4|10302.4|10420|10410|10420|10410|10358.4|10302.4|16380
1585903800000|2020-04-03 08:50:00|10440|10400|10420|10360|10440|10420|10400|10307.2|21105
1585904100000|2020-04-03 08:55:00|10439.8|10352|10386|10336|10440|10360|10386|10336|995
1585904400000|2020-04-03 09:00:00|10390|10340|10373.6|10320|10390|10360|10360|10320|14355
1585904700000|2020-04-03 09:05:00|10340|10305|10339.8|10300|10360|10310|10310|10292|16845
1585905000000|2020-04-03 09:10:00|10330|10310|10373.6|10340|10373.8|10340|10326|10300|12935
1585905300000|2020-04-03 09:15:00|10368|10314|10340|10314|10368|10314|10340|10314|2605
1585905600000|2020-04-03 09:20:00|10339.8|10326|10348|10328|10373.8|10332|10337.8|10314|15085
1585905900000|2020-04-03 09:25:00|10347.8|10320.2|10336|10310|10360|10322.8|10320|10300.2|20400
1585906200000|2020-04-03 09:30:00|10310|10300.2|10230|10210|10336|10300.2|10227.2|10210|32760
1585906500000|2020-04-03 09:35:00|10236|10214|10160|10139.8|10259.8|10214|10159|10100|75945
1585906800000|2020-04-03 09:40:00|10180|10120|10259|10200|10280|10200|10160|10120|18370
1585907100000|2020-04-03 09:45:00|10220|10180|10239.8|10202.2|10240|10202.2|10180|10166.8|16340
1585907400000|2020-04-03 09:50:00|10237|10190|10310|10240|10320|10301.2|10220|10190|15160
1585907700000|2020-04-03 09:55:00|10300|10260|10308|10240|10320|10281|10260|10240|15185
1585908000000|2020-04-03 10:00:00|10314|10260.2|10310|10280|10314|10300|10287.4|10260.2|11710
1585908300000|2020-04-03 10:05:00|10314|10281|10280|10240|10314|10300|10280|10240|15105
1585908600000|2020-04-03 10:10:00|10253|10260|10249.8|10203|10280|10260|10220|10203|13075
1585908900000|2020-04-03 10:15:00|10240|10218|10267.8|10240|10288|10242|10224|10203|9430
1585909200000|2020-04-03 10:20:00|10260|10220|10288|10270.6|10300|10270.6|10240|10220|21370
1585909500000|2020-04-03 10:25:00|10287.8|10240|10320|10252|10336|10333|10280|10240|31585
1585909800000|2020-04-03 10:30:00|10330|10260|10399.6|10370.4|10399.8|10380|10320|10260|43990
1585910100000|2020-04-03 10:35:00|10398|10364.4|10370|10330|10398|10375|10354|10325.2|22390
1585910400000|2020-04-03 10:40:00|10364|10340|10380|10344|10398|10370|10360|10340|16650
1585910700000|2020-04-03 10:45:00|10376|10330|10330|10298|10395|10380|10330|10298|25085
1585911000000|2020-04-03 10:50:00|10358|10285.8|10360|10321.2|10390|10322|10298|10264|17735
1585911300000|2020-04-03 10:55:00|10378|10322|10440|10400|10440|10420|10359.8|10322|75745
1585911600000|2020-04-03 11:00:00|10428|10380|10540|10502.6|10579.2|10563.2|10421.4|10370|383510
1585911900000|2020-04-03 11:05:00|10539.6|10500|10494|10464.4|10560|10544.2|10452.2|10440|216865
1585912200000|2020-04-03 11:10:00|10490|10465|10433|10411.2|10490|10470|10417|10400|93315
1585912500000|2020-04-03 11:15:00|10434|10410|10490|10468|10500|10482.6|10400.4|10400|147655
1585912800000|2020-04-03 11:20:00|10495.6|10470|10514|10505.4|10538|10520|10460|10430|71585
1585913100000|2020-04-03 11:25:00|10505.4|10500.2|10470|10450.2|10514|10500.2|10460|10441|27585
1585913400000|2020-04-03 11:30:00|10473.2|10456.4|10509.8|10492.8|10510|10498|10473.2|10453.2|48190
1585913700000|2020-04-03 11:35:00|10505|10500|10619.8|10600.2|10630|10606|10499.2|10470|176890
1585914000000|2020-04-03 11:40:00|10619.6|10600|10571.8|10540|10630|10609|10560|10506.6|102685
1585914300000|2020-04-03 11:45:00|10571.6|10517.2|10594.8|10551.6|10599|10589|10531.6|10515|76325
1585914600000|2020-04-03 11:50:00|10594.6|10552.4|10576|10563|10594.6|10569|10550.2|10540|32145
1585914900000|2020-04-03 11:55:00|10572|10562|10580|10561.2|10599.2|10591.8|10514.4|10510|118475
1585915200000|2020-04-03 12:00:00|10576.2|10560.4|10540|10512|10596|10576|10492.8|10470.2|155945
1585915500000|2020-04-03 12:05:00|10538|10513.4|10539.8|10512|10550|10531.8|10490|10489.2|98930
1585915800000|2020-04-03 12:10:00|10520.2|10512.2|10521|10506|10539.8|10539.2|10500|10494|83630
1585916100000|2020-04-03 12:15:00|10520|10505|10509.8|10500|10529.8|10520|10498|10490|143290
1585916400000|2020-04-03 12:20:00|10508|10500.4|10538|10520.4|10539.8|10529.8|10506|10500|56020
1585916700000|2020-04-03 12:25:00|10530|10521|10499.8|10471.2|10530|10525|10478|10470.2|107195
1585917000000|2020-04-03 12:30:00|10496|10473|10550|10541|10550.2|10544.2|10439.8|10420|187255
1585917300000|2020-04-03 12:35:00|10548.2|10540|10480|10471|10550|10540|10467.2|10460|94755
1585917600000|2020-04-03 12:40:00|10476|10470|10411|10391.8|10480|10476|10391.6|10370|212985
1585917900000|2020-04-03 12:45:00|10400|10380|10408|10400|10425|10420|10388.8|10380|78630
1585918200000|2020-04-03 12:50:00|10415.4|10400.4|10430|10418|10439.4|10434|10380|10370|166255
1585918500000|2020-04-03 12:55:00|10434|10420|10360|10341|10434|10420|10346.2|10330.6|133995
1585918800000|2020-04-03 13:00:00|10358|10341.4|10320|10311|10376|10365.4|10320|10304|159180
1585919100000|2020-04-03 13:05:00|10324|10310.4|10358|10342|10380|10374|10324|10310.4|68355
1585919400000|2020-04-03 13:10:00|10359|10343.4|10360|10350|10363|10360|10316|10310.6|105620
1585919700000|2020-04-03 13:15:00|10352|10347.2|10280|10276|10366.6|10347.2|10280|10273.6|186845
1585920000000|2020-04-03 13:20:00|10282|10274|10336|10312|10340|10330|10282|10274|74115
1585920300000|2020-04-03 13:25:00|10335.6|10325|10197|10190|10336|10330|10177.4|10160|421215
1585920600000|2020-04-03 13:30:00|10190.8|10185|10151.2|10124.4|10315|10307|9935|9931|3189005
1585920900000|2020-04-03 13:35:00|10139.8|10124.8|10096.8|10066|10252.8|10245|10039|10026.6|1411545
1585921200000|2020-04-03 13:40:00|10098|10084.6|9846|9836.8|10114|10104.4|9846|9835|1704920
1585921500000|2020-04-03 13:45:00|9836.6|9835|9993|9974.6|10090|10079|9820.8|9820|1486415
1585921800000|2020-04-03 13:50:00|9992.6|9981.8|10000|9991.4|10060|10054.4|9966.2|9960.2|687900
1585922100000|2020-04-03 13:55:00|9999.8|9994.2|9919.8|9904|10110|10106|9870|9864.4|1460795
1585922400000|2020-04-03 14:00:00|9913.6|9902.2|9879.2|9860.2|9974|9962.6|9813|9807.6|839750
1585922700000|2020-04-03 14:05:00|9879.4|9870.2|9894.2|9883.4|9972|9964|9872.2|9860|688780
1585923000000|2020-04-03 14:10:00|9898|9886.2|9836.6|9830.6|9898|9891|9815.4|9810|650730
1585923300000|2020-04-03 14:15:00|9836.2|9827.2|9719.8|9709.6|9836.2|9827.2|9713|9707.8|1175795
1585923600000|2020-04-03 14:20:00|9719.6|9707.8|9826.8|9816.8|9834.4|9825.6|9684.8|9684.4|802245
1585923900000|2020-04-03 14:25:00|9820|9811.4|9731.4|9725|9826.8|9819.8|9724.2|9721|542035
1585924200000|2020-04-03 14:30:00|9726.8|9722.4|9768.4|9761.4|9776|9772.2|9659.8|9650|914035
1585924500000|2020-04-03 14:35:00|9767.4|9761.6|9728.8|9724.4|9817.4|9808.6|9718|9709.6|589835
1585924800000|2020-04-03 14:40:00|9731.2|9724.6|9835.4|9826|9839.4|9834.6|9707.6|9700.4|669500
1585925100000|2020-04-03 14:45:00|9828.4|9822.6|9858.6|9854.6|9879.4|9874|9789.2|9786|584710
1585925400000|2020-04-03 14:50:00|9859.8|9854.2|9775.2|9769|9862.4|9855.6|9764|9752.6|474385
1585925700000|2020-04-03 14:55:00|9776.2|9769.2|9749.8|9741|9830|9824.2|9710.6|9701.2|336045
1585926000000|2020-04-03 15:00:00|9749.6|9740.8|9765|9757|9800|9795.8|9749.6|9740|228765
1585926300000|2020-04-03 15:05:00|9761.6|9755.4|9760|9753.2|9773.6|9757|9716.2|9706.6|278040
1585926600000|2020-04-03 15:10:00|9759.8|9753.4|9713.4|9700|9779.6|9770.6|9699.4|9691|397630
1585926900000|2020-04-03 15:15:00|9706.8|9700.6|9737.4|9727.2|9747|9743.2|9695.8|9691|284500
1585927200000|2020-04-03 15:20:00|9737.6|9732.6|9719.6|9710|9770|9768|9703.4|9702.2|261515
1585927500000|2020-04-03 15:25:00|9724.6|9716.4|9779.4|9770.6|9798|9792.4|9724.6|9716.4|446205
1585927800000|2020-04-03 15:30:00|9778.4|9772.2|9794|9787.2|9815.2|9806.8|9755.2|9746.2|582125
1585928100000|2020-04-03 15:35:00|9794.4|9787.6|9819.4|9806.6|9837.6|9830.2|9770|9767.4|352905
1585928400000|2020-04-03 15:40:00|9817.8|9804.4|9756|9747|9817.8|9806.8|9735.2|9730|267540
1585928700000|2020-04-03 15:45:00|9755.8|9752|9744.8|9738.2|9760|9755.2|9708|9706|327165
1585929000000|2020-04-03 15:50:00|9749.2|9741.6|9731.2|9723.8|9760|9756.2|9684.6|9681.6|427410
1585929300000|2020-04-03 15:55:00|9730.6|9721.4|9726|9717.6|9757|9751|9710.2|9705|179285
1585929600000|2020-04-03 16:00:00|9729.8|9717.8|9753.8|9748|9770|9761.8|9727|9717.4|245210
1585929900000|2020-04-03 16:05:00|9750.4|9746.6|9723|9713|9754|9747.4|9690|9688.2|324615
1585930200000|2020-04-03 16:10:00|9722.8|9713.2|9629.8|9624|9730|9723.8|9586.6|9580|817885
1585930500000|2020-04-03 16:15:00|9629.6|9619.4|9640|9635|9670.4|9659.8|9606.2|9601.2|474040
1585930800000|2020-04-03 16:20:00|9637.2|9630|9615.6|9602.2|9663|9653.2|9601|9598|405220
1585931100000|2020-04-03 16:25:00|9609.6|9600|9599.6|9593.4|9617.6|9611.6|9565.6|9561.4|475130
1585931400000|2020-04-03 16:30:00|9593.8|9587.4|9559.8|9554.2|9623.8|9617.8|9559.8|9554.2|373270
1585931700000|2020-04-03 16:35:00|9561.6|9556.6|9576|9568|9594.6|9586.2|9550.4|9546.6|262720
1585932000000|2020-04-03 16:40:00|9580|9573.4|9612.2|9604|9630.2|9628.6|9552.2|9547.8|437895
1585932300000|2020-04-03 16:45:00|9614|9606.4|9576.2|9565.2|9620|9615.8|9565.8|9560.2|381450
1585932600000|2020-04-03 16:50:00|9580|9570.2|9554.6|9548.4|9597.6|9592.8|9541.4|9540|208350
1585932900000|2020-04-03 16:55:00|9552.8|9544.8|9504.8|9496.4|9564.4|9559|9465.4|9460|641450
1585933200000|2020-04-03 17:00:00|9505.8|9496.6|9485.2|9478|9505.8|9500.2|9440.8|9440.6|392015
1585933500000|2020-04-03 17:05:00|9485.8|9479.8|9496.2|9492|9517.6|9511.4|9470.4|9460|346375
1585933800000|2020-04-03 17:10:00|9493|9487|9411.6|9401.4|9507|9504.4|9411.6|9401.4|489790
1585934100000|2020-04-03 17:15:00|9410.8|9402.4|9450|9444.2|9485|9480.2|9400.8|9400|550655
1585934400000|2020-04-03 17:20:00|9450.4|9444.4|9441.6|9430.4|9469.8|9463|9409.6|9403.6|327355
1585934700000|2020-04-03 17:25:00|9440|9439.4|9430|9422.4|9450|9446.4|9401.8|9400|333585
1585935000000|2020-04-03 17:30:00|9426.6|9422.6|9384.8|9379|9426.6|9422.6|9370|9367.8|428815
1585935300000|2020-04-03 17:35:00|9383.6|9379.6|9386.2|9381.6|9419.6|9413.8|9378.8|9375|261380
1585935600000|2020-04-03 17:40:00|9385.2|9382.4|9447.2|9443|9457.6|9446.6|9377.8|9374|419930
1585935900000|2020-04-03 17:45:00|9447|9443.6|9512|9503.6|9536|9532.2|9447|9440.2|716705
1585936200000|2020-04-03 17:50:00|9511.6|9500|9491.4|9482.2|9512|9504.4|9455.2|9450.2|275795
1585936500000|2020-04-03 17:55:00|9490.6|9481.4|9491.4|9480.4|9497.6|9494|9459.8|9453|129750
1585936800000|2020-04-03 18:00:00|9497.6|9489.2|9500.8|9491.8|9535.4|9525.2|9478.4|9470|277555
1585937100000|2020-04-03 18:05:00|9499|9490|9478.2|9470.8|9499.4|9490|9427.4|9420.4|238900
1585937400000|2020-04-03 18:10:00|9477.8|9470|9480|9470.2|9484|9477.8|9454|9447.4|74210
1585937700000|2020-04-03 18:15:00|9479.6|9471.8|9489.8|9483.6|9508.4|9504.4|9474.6|9469|245515
1585938000000|2020-04-03 18:20:00|9489.6|9483.8|9549.8|9543.6|9569.8|9562.6|9489.4|9483.6|451060
1585938300000|2020-04-03 18:25:00|9546.6|9540.6|9588.6|9583.2|9594.6|9589.6|9543.2|9540|414700
1585938600000|2020-04-03 18:30:00|9586.2|9583|9557.2|9545.6|9589.6|9586.2|9529.6|9524.8|253100
1585938900000|2020-04-03 18:35:00|9560|9545.8|9550|9544|9565|9561.2|9540.2|9534.8|291565
1585939200000|2020-04-03 18:40:00|9553.8|9544.4|9529.2|9520.2|9560.2|9558|9515.6|9504|237475
1585939500000|2020-04-03 18:45:00|9529.4|9522.6|9535.8|9528.6|9553.2|9546.2|9520.2|9516|131340
1585939800000|2020-04-03 18:50:00|9535|9528.8|9562.4|9553.8|9594.6|9587.6|9534.6|9528.8|274850
1585940100000|2020-04-03 18:55:00|9562.6|9551|9605.6|9596.6|9630|9620|9554.6|9550.2|336460
1585940400000|2020-04-03 19:00:00|9605.8|9600.2|9572.6|9556.6|9620|9616.6|9549.8|9540.8|340795
1585940700000|2020-04-03 19:05:00|9573.4|9561.8|9526.8|9517|9573.4|9563.4|9516.6|9510|299370
1585941000000|2020-04-03 19:10:00|9526.4|9514.6|9553.6|9546.8|9570|9564.2|9516.4|9510|200635
1585941300000|2020-04-03 19:15:00|9553.2|9546.6|9575|9567.6|9600|9596.6|9534.4|9530|280670
1585941600000|2020-04-03 19:20:00|9579.6|9564|9554|9548|9594.6|9591|9547.2|9543.2|180795
1585941900000|2020-04-03 19:25:00|9555.8|9546.2|9559.6|9551|9585|9579.8|9538|9530.2|185760
1585942200000|2020-04-03 19:30:00|9559.4|9552.2|9553.2|9545.4|9580|9576.2|9542.4|9538.4|175470
1585942500000|2020-04-03 19:35:00|9557.8|9545.2|9558.4|9552.6|9580|9578.2|9551.2|9540|207485
1585942800000|2020-04-03 19:40:00|9559|9553.4|9521.8|9514|9568|9564.4|9512.6|9505.2|281760
1585943100000|2020-04-03 19:45:00|9520|9515|9585.8|9579.6|9615|9611|9520|9515|557470
1585943400000|2020-04-03 19:50:00|9587.8|9579.8|9599.4|9594.8|9617.6|9609.6|9563.8|9556.2|515450
1585943700000|2020-04-03 19:55:00|9599.6|9595|9600|9599.8|9620|9614.2|9569|9564.2|1213325
1585944000000|2020-04-03 20:00:00|9594.2|9590.8|9573.2|9571.4|9594.2|9590.8|9572.4|9560|897420
1585944300000|2020-04-03 20:05:00|9570|9570|9592|9585|9594.2|9594.2|9566|9562.2|54005
1585944600000|2020-04-03 20:10:00|9593|9580|9599.6|9590|9600|9590.2|9592|9580|32060
1585944900000|2020-04-03 20:15:00|9590|9585.4|9592|9587.2|9599.6|9590.2|9590|9585.4|20640
1585945200000|2020-04-03 20:20:00|9591.8|9591|9606|9590|9619.8|9610|9591.8|9588|45825
1585945500000|2020-04-03 20:25:00|9610|9602.8|9603.8|9595.6|9611.4|9605|9600|9591|7915
1585945800000|2020-04-03 20:30:00|9600|9595|9602.4|9595|9605|9599.4|9594.8|9591|17230
1585946100000|2020-04-03 20:35:00|9599.8|9595.2|9602|9595.2|9602.4|9600.4|9599.6|9595|4125
1585946400000|2020-04-03 20:40:00|9601|9599|9600.2|9599.2|9601|9600|9597|9596|16325
1585946700000|2020-04-03 20:45:00|9600.4|9598.8|9600.2|9600|9602|9600.6|9600|9598.2|29370
1585947000000|2020-04-03 20:50:00|9600.4|9599.6|9600.4|9598.4|9601.4|9601|9599|9598.4|37175
1585947300000|2020-04-03 20:55:00|9600|9598.8|9600|9592|9602|9599.6|9596|9591|20075
1586160000000|2020-04-06 08:00:00|10208|10071.4|10179.8|10136|10280|10259.4|10179.8|10071.4|79135
1586160300000|2020-04-06 08:05:00|10160|10174.8|10140|10100|10180|10174.8|10100|10050|34770
1586160600000|2020-04-06 08:10:00|10135.8|10101.2|10088|10044|10135.8|10101.2|10064|10040.2|24210
1586160900000|2020-04-06 08:15:00|10090|10066|10157.8|10130|10160|10130|10090|10066|20085
1586161200000|2020-04-06 08:20:00|10172|10130.2|10179.8|10160|10184|10170|10159.8|10130|27125
1586161500000|2020-04-06 08:25:00|10184.4|10170|10278|10240|10293.8|10261|10184.4|10160|70510
1586161800000|2020-04-06 08:30:00|10280|10247|10196.8|10160.2|10280|10250|10186|10140|13730
1586162100000|2020-04-06 08:35:00|10220|10170|10176|10140|10220|10180|10170|10140|8735
1586162400000|2020-04-06 08:40:00|10175.8|10140.2|10220|10180|10249.8|10200|10160|10140|11905
1586162700000|2020-04-06 08:45:00|10219.8|10180.2|10180|10140.2|10220|10200|10180|10140|8760
1586163000000|2020-04-06 08:50:00|10179.8|10140.4|10200|10180|10220|10180|10179.8|10140.2|13225
1586163300000|2020-04-06 08:55:00|10192|10140.2|10200|10182|10204.6|10190|10192|10140.2|9860
1586163600000|2020-04-06 09:00:00|10192.2|10165|10165.2|10142|10192.2|10170|10165|10140.2|11785
1586163900000|2020-04-06 09:05:00|10156|10140.2|10180|10132|10200|10143.8|10140|10130.2|13075
1586164200000|2020-04-06 09:10:00|10160|10130.2|10164|10121|10199.8|10130.2|10100|10100|20825
1586164500000|2020-04-06 09:15:00|10160|10130|10160|10120|10164|10130|10140|10102|3730
1586164800000|2020-04-06 09:20:00|10140|10136|10175.4|10151.2|10175.4|10151.2|10140|10136|10460
1586165100000|2020-04-06 09:25:00|10200|10150.2|10197.6|10171|10200|10180|10179.8|10150.2|5040
1586165400000|2020-04-06 09:30:00|10197.4|10170|10190|10162|10197.6|10180|10178|10140|7905
1586165700000|2020-04-06 09:35:00|10180|10162.2|10177.2|10146|10197.6|10170|10159.4|10146|9315
1586166000000|2020-04-06 09:40:00|10180|10155.4|10197.8|10180|10197.8|10180|10159.8|10146|12250
1586166300000|2020-04-06 09:45:00|10197.6|10181|10220|10200|10220|10204|10197.6|10181|21840
1586166600000|2020-04-06 09:50:00|10217.8|10182|10220|10182|10220|10199|10203.8|10182|4930
1586166900000|2020-04-06 09:55:00|10219.8|10180|10200|10176|10220|10191|10179|10160|13855
1586167200000|2020-04-06 10:00:00|10200.4|10180|10218|10180|10220|10204|10200|10180|11125
1586167500000|2020-04-06 10:05:00|10217.8|10176|10198|10180|10218|10188.2|10198|10170.2|3680
1586167800000|2020-04-06 10:10:00|10196|10179.4|10200|10162|10200|10179.4|10187.6|10161.8|3945
1586168100000|2020-04-06 10:15:00|10196|10171.8|10180|10161.8|10200|10180|10180|10161.8|5910
1586168400000|2020-04-06 10:20:00|10200|10162|10196|10180|10200|10180|10184|10161.8|5605
1586168700000|2020-04-06 10:25:00|10195|10175.6|10179|10162.2|10196|10175.6|10179|10161.8|3990
1586169000000|2020-04-06 10:30:00|10180|10161.8|10207|10166.8|10240|10214|10180|10161.8|65915
1586169300000|2020-04-06 10:35:00|10200|10180|10192|10180.2|10207|10193|10192|10180|1175
1586169600000|2020-04-06 10:40:00|10190|10189.8|10219.8|10189.8|10219.8|10190|10190|10189.8|7430
1586169900000|2020-04-06 10:45:00|10220|10200|10239.6|10203|10240|10220|10212|10200|8125
1586170200000|2020-04-06 10:50:00|10220|10200|10239.6|10210|10239.6|10210|10220|10200|1960
1586170500000|2020-04-06 10:55:00|10229.8|10219|10245.2|10220|10259.8|10245.4|10229.8|10219|17300
1586170800000|2020-04-06 11:00:00|10240|10210|10090|10065.2|10245.2|10239.6|10049.8|10044|231615
1586171100000|2020-04-06 11:05:00|10088|10064|10020|10000|10088|10077.6|9980|9962|123460
1586171400000|2020-04-06 11:10:00|10039.4|10004.4|10080|10068|10095.8|10079.8|10019.8|10000|76985
1586171700000|2020-04-06 11:15:00|10072|10065.4|10096|10080|10120|10100.4|10062.8|10042.2|109975
1586172000000|2020-04-06 11:20:00|10095.8|10089|10100|10090|10114|10110|10068|10042.2|53980
1586172300000|2020-04-06 11:25:00|10114|10090.2|10110|10090|10120|10113.6|10080|10060|47300
1586172600000|2020-04-06 11:30:00|10100|10080|10092|10079.6|10100|10090|10076|10062|33640
1586172900000|2020-04-06 11:35:00|10095.2|10080|10054.6|10042.2|10095.2|10081|10054.6|10042.2|50715
1586173200000|2020-04-06 11:40:00|10060|10042|10084.8|10060.2|10110|10100|10056.4|10040|53410
1586173500000|2020-04-06 11:45:00|10080|10060|10092|10080|10108|10090|10080|10060|23305
1586173800000|2020-04-06 11:50:00|10097|10076|10092|10083.2|10097|10092|10077.8|10062|17530
1586174100000|2020-04-06 11:55:00|10090.2|10080|10086|10062.2|10092|10086|10065|10060|32660
1586174400000|2020-04-06 12:00:00|10088|10064|10062.2|10042.2|10090|10079.8|10059.4|10042.2|39410
1586174700000|2020-04-06 12:05:00|10048.4|10040|10036|10014.2|10062.2|10040|10013.2|10002|61375
1586175000000|2020-04-06 12:10:00|10032.8|10023|10059.8|10044|10060|10044|10010|10002|58800
1586175300000|2020-04-06 12:15:00|10060|10050|10059.6|10042|10070|10068|10020|10020|66650
1586175600000|2020-04-06 12:20:00|10059.8|10043.2|10059.8|10038|10078|10068|10020|10014|60855
1586175900000|2020-04-06 12:25:00|10060|10042|10060|10050|10074|10072|10052|10040|27675
1586176200000|2020-04-06 12:30:00|10058|10042.2|10056|10042.2|10060|10046.6|10046.6|10042.2|16910
1586176500000|2020-04-06 12:35:00|10042.4|10042|10090|10060|10090|10085|10039.6|10020.2|74975
1586176800000|2020-04-06 12:40:00|10087|10065|10093.4|10082|10107|10100|10073|10062.2|89920
1586177100000|2020-04-06 12:45:00|10098|10085.4|10120|10105|10130|10129|10089.8|10082|69940
1586177400000|2020-04-06 12:50:00|10119.6|10106|10096|10082.4|10120|10106|10090|10080.8|25190
1586177700000|2020-04-06 12:55:00|10096.6|10082.6|10096.6|10080.2|10096.6|10095.4|10078|10070|34275
1586178000000|2020-04-06 13:00:00|10093.8|10080|10153|10140|10177.6|10167.2|10087.4|10072|125465
1586178300000|2020-04-06 13:05:00|10150|10142.8|10150|10143|10177.4|10169.6|10148.8|10140|80515
1586178600000|2020-04-06 13:10:00|10155.8|10150|10176|10168.8|10177.4|10170|10154.8|10150|57605
1586178900000|2020-04-06 13:15:00|10174|10168|10198.8|10190|10200|10198.8|10168|10160|80915
1586179200000|2020-04-06 13:20:00|10200|10185|10187|10160.6|10200.8|10199.6|10159.4|10140|120805
1586179500000|2020-04-06 13:25:00|10180|10160.8|10224|10201|10226|10223.2|10172.4|10160|83880
1586179800000|2020-04-06 13:30:00|10225|10220|10039.4|10026.6|10270|10269|10021.6|10014.8|1167565
1586180100000|2020-04-06 13:35:00|10039.2|10026.8|10010|9994|10067.2|10063.4|9962.6|9956|912485
1586180400000|2020-04-06 13:40:00|10009.6|10002.2|10100|10085.2|10121.4|10120|10000|9995|830350
1586180700000|2020-04-06 13:45:00|10097|10087|10050.2|10042.4|10108|10105.6|10048.6|10040|486725
1586181000000|2020-04-06 13:50:00|10051.8|10042.6|10211.2|10200.2|10230|10223|10051.8|10042.6|1004065
1586181300000|2020-04-06 13:55:00|10214.2|10201|10392|10382.4|10420|10409.8|10204.4|10194.2|1611170
1586181600000|2020-04-06 14:00:00|10382.2|10373|10239.8|10228|10412|10401.8|10229.8|10224|917870
1586181900000|2020-04-06 14:05:00|10240|10232.2|10331.8|10323.6|10340|10332|10240|10228.4|566005
1586182200000|2020-04-06 14:10:00|10329.8|10320|10279.8|10265|10329.8|10320.2|10241.2|10236.2|397735
1586182500000|2020-04-06 14:15:00|10280|10268|10328.8|10318|10343|10339.2|10272.2|10265.2|653085
1586182800000|2020-04-06 14:20:00|10322.6|10310.2|10287.8|10280|10343|10338.2|10275.4|10270|300555
1586183100000|2020-04-06 14:25:00|10286.8|10280.2|10186.6|10175.8|10308.8|10295.2|10176.6|10164|492375
1586183400000|2020-04-06 14:30:00|10180.2|10180|10168|10150.2|10200|10195.8|10111|10110.4|473515
1586183700000|2020-04-06 14:35:00|10167.4|10150|10176.8|10168.8|10187.8|10184.2|10129.8|10123|350345
1586184000000|2020-04-06 14:40:00|10180|10172.8|10217|10204.4|10220|10215.6|10153.4|10146|368930
1586184300000|2020-04-06 14:45:00|10210.8|10204.2|10210.8|10201.6|10270|10265|10207.4|10201.4|445865
1586184600000|2020-04-06 14:50:00|10210.6|10201.4|10208|10195|10233.2|10218.2|10176.4|10161.4|204970
1586184900000|2020-04-06 14:55:00|10207.2|10200.2|10185.2|10180.4|10239.2|10229.4|10176.4|10171|220545
1586185200000|2020-04-06 15:00:00|10186|10180.6|10167.6|10160.8|10199.6|10193.4|10114.6|10106.8|269370
1586185500000|2020-04-06 15:05:00|10167.4|10160.6|10166.8|10160.6|10189.8|10180.2|10148.4|10144|206580
1586185800000|2020-04-06 15:10:00|10167|10160.8|10145.4|10136|10176.8|10171.8|10127.2|10122|218820
1586186100000|2020-04-06 15:15:00|10145|10137.4|10143.4|10135.2|10160|10155.8|10119.8|10112.4|238150
1586186400000|2020-04-06 15:20:00|10143|10135.4|10084.8|10075.4|10146|10140.2|10078.6|10070.2|293780
1586186700000|2020-04-06 15:25:00|10085.6|10075.6|10138.8|10132|10149.4|10140.4|10064|10060|382845
1586187000000|2020-04-06 15:30:00|10138.2|10132.2|10108.2|10100.2|10140|10135.8|10099.2|10090|158900
1586187300000|2020-04-06 15:35:00|10108|10100|10096.2|10081.8|10111.6|10108.2|10069.8|10064.8|143350
1586187600000|2020-04-06 15:40:00|10095.6|10082.2|10111.4|10103.8|10112|10107.4|10082.4|10078.2|211890
1586187900000|2020-04-06 15:45:00|10109.8|10105|10139.8|10130|10174|10167|10109.8|10103.8|290480
1586188200000|2020-04-06 15:50:00|10135.8|10128.6|10123.6|10119|10136.8|10135.6|10094|10090|211670
1586188500000|2020-04-06 15:55:00|10123.2|10110|10137.8|10134.4|10150|10145.6|10107.4|10106|146570
1586188800000|2020-04-06 16:00:00|10139.6|10135.2|10143.2|10136.2|10150|10146|10111.4|10101.4|164105
1586189100000|2020-04-06 16:05:00|10143.6|10136.4|10209.6|10204.6|10210|10206.6|10143.6|10136.4|440135
1586189400000|2020-04-06 16:10:00|10208.2|10202.2|10228|10220.2|10235.2|10228|10161.8|10156|329190
1586189700000|2020-04-06 16:15:00|10226|10221.2|10235|10228.4|10240|10239.8|10209.2|10200.8|200110
1586190000000|2020-04-06 16:20:00|10233.8|10224.2|10204.6|10198.4|10240|10237.4|10197.4|10189.2|158440
1586190300000|2020-04-06 16:25:00|10206.8|10198.6|10223.4|10215|10227.6|10225.6|10202.8|10198.4|194230
1586190600000|2020-04-06 16:30:00|10219.6|10210.2|10248.8|10243.2|10249|10247.4|10204.2|10200|213730
1586190900000|2020-04-06 16:35:00|10248.2|10236|10244.2|10238.8|10270|10264.2|10237.6|10230|208995
1586191200000|2020-04-06 16:40:00|10249.4|10236.6|10185.4|10180.2|10249.8|10242.4|10175.4|10170|161120
1586191500000|2020-04-06 16:45:00|10183.6|10180.4|10191|10187|10194.2|10190.6|10148.6|10141|264450
1586191800000|2020-04-06 16:50:00|10189.4|10180.2|10166.2|10159.4|10189.4|10180.2|10135.6|10131.6|179805
1586192100000|2020-04-06 16:55:00|10165.4|10158|10183|10177|10185|10182|10157.2|10152.2|86395
1586192400000|2020-04-06 17:00:00|10184.4|10173.4|10159|10150.4|10205|10203.8|10153|10147|179350
1586192700000|2020-04-06 17:05:00|10158.8|10152.2|10170.6|10163.8|10180|10173.8|10150.2|10149.2|71510
1586193000000|2020-04-06 17:10:00|10168.8|10160|10174|10163.6|10185|10177.6|10153.6|10150|91655
1586193300000|2020-04-06 17:15:00|10169.8|10161.2|10164.8|10159|10181|10178.4|10141.2|10137.8|71575
1586193600000|2020-04-06 17:20:00|10164.4|10160|10168.6|10161.2|10169.2|10164.2|10157.8|10152|95230
1586193900000|2020-04-06 17:25:00|10167.8|10163.4|10146.2|10140|10174|10171.8|10141.4|10135|77095
1586194200000|2020-04-06 17:30:00|10148|10140.2|10141.8|10136|10157|10151.4|10130.2|10125|68675
1586194500000|2020-04-06 17:35:00|10145.4|10136.2|10188|10184.2|10193.2|10188.6|10145.2|10136.2|139485
1586194800000|2020-04-06 17:40:00|10186.2|10180|10215.8|10210|10220|10218.6|10178.8|10178.6|248885
1586195100000|2020-04-06 17:45:00|10218.8|10210.2|10226.8|10223.4|10242|10239|10208.6|10204.2|245115
1586195400000|2020-04-06 17:50:00|10229|10223.2|10230|10224.4|10240|10235|10207.6|10200|120760
1586195700000|2020-04-06 17:55:00|10229|10224.6|10216.2|10208|10232|10227.8|10203.2|10197.4|82370
1586196000000|2020-04-06 18:00:00|10214|10208.2|10169.6|10160.6|10214|10208.4|10159.8|10150|175555
1586196300000|2020-04-06 18:05:00|10169.4|10161|10165.2|10159.4|10185|10179.4|10157.2|10153.4|219930
1586196600000|2020-04-06 18:10:00|10166.8|10156.4|10136.2|10130.8|10169.6|10166.2|10128.4|10124|122355
1586196900000|2020-04-06 18:15:00|10134.4|10130|10167.4|10160.6|10170|10163.6|10130.2|10126.6|218235
1586197200000|2020-04-06 18:20:00|10165|10161.4|10179.4|10173.6|10179.6|10175.6|10137.4|10133.4|193095
1586197500000|2020-04-06 18:25:00|10180|10174.4|10156.8|10152.4|10182.6|10177.4|10150.2|10145.6|105950
1586197800000|2020-04-06 18:30:00|10157.8|10154.4|10143.2|10136.2|10171.2|10167.6|10133|10130|144355
1586198100000|2020-04-06 18:35:00|10141.8|10136|10148|10142.4|10162|10157|10139.8|10136|102845
1586198400000|2020-04-06 18:40:00|10147.8|10142|10146|10142|10159.6|10151.6|10135|10130|65580
1586198700000|2020-04-06 18:45:00|10144|10139.6|10183.2|10176|10187.8|10180.4|10138.6|10132|145295
1586199000000|2020-04-06 18:50:00|10183|10177.2|10181.6|10175.2|10207|10201.4|10179.2|10173|171710
1586199300000|2020-04-06 18:55:00|10185|10178|10184.4|10178.6|10200.8|10198.2|10180|10172.4|99955
1586199600000|2020-04-06 19:00:00|10184.2|10178.8|10191.8|10184.2|10197|10192.2|10157.8|10153|116110
1586199900000|2020-04-06 19:05:00|10188.2|10181.4|10182|10175.8|10197|10189.8|10166.6|10162.6|146405
1586200200000|2020-04-06 19:10:00|10180|10176.4|10164.4|10160.2|10186.8|10184.2|10146.4|10145.6|134185
1586200500000|2020-04-06 19:15:00|10164.2|10158.4|10148.8|10142.2|10175.4|10167|10141.8|10140|117750
1586200800000|2020-04-06 19:20:00|10148.6|10142.4|10179.6|10173.6|10182.8|10178.6|10145.2|10140|129895
1586201100000|2020-04-06 19:25:00|10178.8|10173.4|10214.8|10209.2|10219.2|10213.6|10164|10160|232845
1586201400000|2020-04-06 19:30:00|10217.4|10211.8|10198.8|10194.4|10222|10219.8|10197|10193|289080
1586201700000|2020-04-06 19:35:00|10199.4|10194.6|10249.8|10244|10257.6|10251.6|10195|10190|490615
1586202000000|2020-04-06 19:40:00|10250|10244.2|10239.8|10234.4|10260|10256.4|10218.4|10213.2|271690
1586202300000|2020-04-06 19:45:00|10239.4|10234.8|10289.4|10284.6|10289.6|10286.8|10218.6|10214.8|391540
1586202600000|2020-04-06 19:50:00|10289.6|10284.8|10369.8|10362|10369.8|10364.8|10289.4|10284.8|965305
1586202900000|2020-04-06 19:55:00|10369.6|10361.8|10324.8|10324|10370|10368.6|10294.6|10287.6|1021985
1586203200000|2020-04-06 20:00:00|10328.4|10324.4|10279.8|10240|10332|10324.4|10273.4|10240|1210600
1586203500000|2020-04-06 20:05:00|10280|10240.6|10289.8|10265|10298|10280|10274|10240.6|22425
1586203800000|2020-04-06 20:10:00|10287|10260|10275|10270|10287.6|10270.2|10269|10260|23635
1586204100000|2020-04-06 20:15:00|10270|10260.4|10268.2|10252|10279.4|10272|10265|10252|11560
1586204400000|2020-04-06 20:20:00|10266|10250.2|10270|10263|10278|10266|10265|10250|13905
1586204700000|2020-04-06 20:25:00|10265|10260.2|10278|10266|10278|10266|10265|10250|13710
1586205000000|2020-04-06 20:30:00|10274|10262|10274|10260.4|10274|10264.8|10263.8|10251.4|4685
1586205300000|2020-04-06 20:35:00|10270|10261.6|10270.2|10260.8|10274|10268|10270|10260.8|15045
1586205600000|2020-04-06 20:40:00|10274|10270|10279.4|10261|10298|10279|10274|10260|16345
1586205900000|2020-04-06 20:45:00|10279.2|10262.4|10276.4|10260|10279.2|10263.4|10276.4|10260|2220
1586206200000|2020-04-06 20:50:00|10280.2|10260.2|10300|10290|10300|10290|10280|10260|11760
1586206500000|2020-04-06 20:55:00|10299|10280|10299.8|10284.2|10299.8|10290|10293.4|10280|2630
1586206800000|2020-04-06 21:00:00|10299.6|10285.2|10299.6|10282|10299.6|10292|10299.6|10282|2105
1586207100000|2020-04-06 21:05:00|10285.6|10284|10299.8|10276|10299.8|10284|10282.6|10275.6|7155
1586207400000|2020-04-06 21:10:00|10295|10280|10295.4|10280|10297.6|10280|10293.8|10280|1420
1586207700000|2020-04-06 21:15:00|10295|10286|10294|10281|10295|10290|10291.8|10280|5835
1586208000000|2020-04-06 21:20:00|10293|10282|10291.4|10280.6|10293|10283.8|10291.4|10280.4|2300
1586208300000|2020-04-06 21:25:00|10293|10280.8|10288|10280|10293|10280.8|10285|10280|7660
1586208600000|2020-04-06 21:30:00|10288.8|10281.6|10290|10281.6|10290|10281.6|10288.8|10281.6|975
1586208900000|2020-04-06 21:35:00|10289.8|10289.8|10290|10281.6|10290|10289.8|10289.8|10281.6|3845
1586209200000|2020-04-06 21:40:00|10292|10285|10292|10281.6|10292|10285|10290|10281.6|5295
1586209500000|2020-04-06 21:45:00|10291|10281|10290|10280|10291|10281|10290|10280|2375
1586209800000|2020-04-06 21:50:00|10289|10282|10289|10281.6|10289|10282|10289|10281.6|2790
1586210100000|2020-04-06 21:55:00|10286|10281|10286|10276|10286|10281|10282.8|10276|1650
1586210400000|2020-04-06 22:00:00|10284.8|10275|10284|10252|10284.8|10275|10263.6|10250|11255
1586210700000|2020-04-06 22:05:00|10284.8|10260|10278|10261|10284.8|10265.2|10270|10260|1550
1586211000000|2020-04-06 22:10:00|10277|10260|10275|10261.2|10279.8|10266|10275|10260|5250
1586211300000|2020-04-06 22:15:00|10279.8|10261.6|10291|10280|10291|10281|10279.8|10261.6|14155
1586211600000|2020-04-06 22:20:00|10292|10280.4|10292|10282|10294|10290|10290.2|10280|13880
1586211900000|2020-04-06 22:25:00|10294|10280.2|10280|10270|10294|10280.2|10277.8|10270|7765
1586212200000|2020-04-06 22:30:00|10286|10268|10275.8|10261|10288.8|10268|10275.8|10261|7565
1586212500000|2020-04-06 22:35:00|10270|10262|10269.6|10261|10270|10262|10269.6|10261|3185
1586212800000|2020-04-06 22:40:00|10270|10261.2|10280|10262|10280|10270|10267.8|10261|14535
1586213100000|2020-04-06 22:45:00|10278|10261.4|10276|10261|10278|10262|10269.8|10261|3470
1586213400000|2020-04-06 22:50:00|10262.2|10260|10245|10240|10262.2|10260|10245|10240|9515
1586213700000|2020-04-06 22:55:00|10256.6|10242|10259.6|10240.2|10260|10242|10250.2|10240|5205
1586214000000|2020-04-06 23:00:00|10260|10240|10250|10236|10260|10246|10242.6|10235|13825
1586214300000|2020-04-06 23:05:00|10242.4|10235|10240|10225|10250|10235|10237.8|10224.6|2990
1586214600000|2020-04-06 23:10:00|10240.2|10230|10250|10225.2|10250|10237.8|10240.2|10224.8|3060
1586214900000|2020-04-06 23:15:00|10249.6|10228.2|10240|10230.2|10249.6|10230.4|10240|10228.2|2380
1586215200000|2020-04-06 23:20:00|10239.6|10224.8|10268|10250.2|10280|10270|10235.6|10224.8|20705
1586215500000|2020-04-06 23:25:00|10267|10241.8|10272|10268.2|10272|10268.2|10264|10241.8|23920
1586215800000|2020-04-06 23:30:00|10273|10269|10274|10261|10279|10276|10270|10261|52520
1586216100000|2020-04-06 23:35:00|10273.8|10274|10292|10263|10294|10281|10273.8|10261|12490
1586216400000|2020-04-06 23:40:00|10293.8|10263.2|10289.8|10270.6|10296.4|10292|10289.8|10263|13015
1586216700000|2020-04-06 23:45:00|10290|10284|10285.8|10270.6|10290|10284|10285.8|10270.6|9375
1586217000000|2020-04-06 23:50:00|10280|10271|10268.8|10260.2|10280|10271.2|10262.6|10260|25940
1586217300000|2020-04-06 23:55:00|10270|10261.4|10290|10260|10290|10264.2|10256.8|10250.2|40445
1586246400000|2020-04-07 08:00:00|10699|10600|10639|10580|10699|10620.2|10566.8|10540|30200
1586246700000|2020-04-07 08:05:00|10620|10600|10689.6|10640|10689.6|10640|10612|10572.4|17005
1586247000000|2020-04-07 08:10:00|10698|10640.6|10717.8|10687.8|10720|10700|10696|10640|24925
1586247300000|2020-04-07 08:15:00|10710|10697.6|10719|10688.8|10719.8|10697.6|10680|10620|15190
1586247600000|2020-04-07 08:20:00|10718|10699.8|10780|10740|10800|10780|10718|10699.8|45735
1586247900000|2020-04-07 08:25:00|10770|10720|10755|10740|10770|10750|10755|10700|9585
1586248200000|2020-04-07 08:30:00|10754|10720|10699.8|10660|10754|10720|10699.8|10660|11750
1586248500000|2020-04-07 08:35:00|10712|10683.8|10769.6|10752|10769.6|10752|10712|10683.8|8700
1586248800000|2020-04-07 08:40:00|10760|10744|10767|10732.8|10769.6|10754|10760|10704|5145
1586249100000|2020-04-07 08:45:00|10760|10720|10759.8|10730|10765.6|10730|10749.6|10720|5020
1586249400000|2020-04-07 08:50:00|10760|10720|10720|10660|10760|10740|10720|10660|11865
1586249700000|2020-04-07 08:55:00|10740|10700|10732|10660.4|10740|10715|10720|10660.4|8090
1586250000000|2020-04-07 09:00:00|10740|10680|10738|10681.4|10740|10710|10700|10680|6315
1586250300000|2020-04-07 09:05:00|10737.4|10680|10730|10682|10738|10720|10720|10680|8225
1586250600000|2020-04-07 09:10:00|10729.8|10700|10729.8|10695|10729.8|10721.4|10728|10682|5890
1586250900000|2020-04-07 09:15:00|10739.8|10695.2|10720|10682|10740|10722|10719|10682|1680
1586251200000|2020-04-07 09:20:00|10720.4|10689.8|10740|10719|10740|10719|10720.4|10682|7050
1586251500000|2020-04-07 09:25:00|10746|10720|10746|10719|10746|10720|10720|10719|5620
1586251800000|2020-04-07 09:30:00|10744.2|10740|10760|10730|10760|10740|10740|10719|14155
1586252100000|2020-04-07 09:35:00|10757|10754|10756.8|10719|10760|10754|10750|10719|4820
1586252400000|2020-04-07 09:40:00|10750|10720|10756.8|10719|10756.8|10737|10748|10719|7055
1586252700000|2020-04-07 09:45:00|10751|10719.2|10752|10730|10756.8|10730|10751|10719|840
1586253000000|2020-04-07 09:50:00|10748|10740|10760|10756|10760|10756.4|10740|10740|5640
1586253300000|2020-04-07 09:55:00|10770|10740|10760|10740|10770|10760|10759.8|10740|7415
1586253600000|2020-04-07 10:00:00|10770|10742|10797.8|10745|10797.8|10790|10770|10742|7215
1586253900000|2020-04-07 10:05:00|10799.8|10745.8|10820|10800|10820|10800|10799.8|10745.8|35710
1586254200000|2020-04-07 10:10:00|10800|10780|10837.4|10800|10837.6|10824|10800|10740|15710
1586254500000|2020-04-07 10:15:00|10836|10820|10833.2|10807.4|10837.4|10825|10816|10797.4|6830
1586254800000|2020-04-07 10:20:00|10832|10800|10820|10760|10832|10800|10800|10754|21815
1586255100000|2020-04-07 10:25:00|10812|10758.6|10790|10752.2|10820|10794.8|10790|10750|21795
1586255400000|2020-04-07 10:30:00|10780|10752|10780|10760|10780|10772|10760|10752|5760
1586255700000|2020-04-07 10:35:00|10796|10752|10789|10752|10796|10760|10780|10752|8245
1586256000000|2020-04-07 10:40:00|10780|10760|10820|10760.2|10820|10772|10778|10752|13765
1586256300000|2020-04-07 10:45:00|10815.2|10761.2|10800|10762.2|10820|10780|10790|10761.2|1535
1586256600000|2020-04-07 10:50:00|10785|10760.2|10800|10771|10800|10771|10785|10760.2|4250
1586256900000|2020-04-07 10:55:00|10770|10770|10800|10740|10800|10770.2|10767.4|10740|21760
1586257200000|2020-04-07 11:00:00|10760|10750|10751.6|10740|10797.6|10780|10718|10703.2|110445
1586257500000|2020-04-07 11:05:00|10750|10740.4|10747|10725.2|10780|10760|10740|10722|28650
1586257800000|2020-04-07 11:10:00|10749.2|10724|10769.8|10746|10778|10760|10730|10724|21550
1586258100000|2020-04-07 11:15:00|10768.8|10742|10739.6|10710|10777.6|10751|10724|10710|42415
1586258400000|2020-04-07 11:20:00|10730|10704|10744.6|10720|10747.6|10740|10704.6|10688|50645
1586258700000|2020-04-07 11:25:00|10744.4|10734|10750|10732.4|10778|10762|10744.4|10732|29400
1586259000000|2020-04-07 11:30:00|10760|10732|10740|10720|10760|10748|10720|10705|26660
1586259300000|2020-04-07 11:35:00|10739.6|10711|10744|10730|10748.2|10742|10734|10711|26235
1586259600000|2020-04-07 11:40:00|10740|10728|10727|10711|10744|10735|10726|10711|29275
1586259900000|2020-04-07 11:45:00|10724|10710|10740|10719.8|10740|10726|10711|10700|26935
1586260200000|2020-04-07 11:50:00|10736|10731|10725|10714|10740|10734.4|10716|10710|25665
1586260500000|2020-04-07 11:55:00|10720|10710|10728.6|10710|10736|10710|10702|10700|28485
1586260800000|2020-04-07 12:00:00|10729.6|10712|10756.6|10742.2|10773.8|10760|10720|10710|81075
1586261100000|2020-04-07 12:05:00|10770|10743|10769.8|10760|10770|10760|10742|10731.6|20740
1586261400000|2020-04-07 12:10:00|10768.8|10747|10766.8|10756.2|10778.4|10773.8|10758|10740|24830
1586261700000|2020-04-07 12:15:00|10769|10760|10786|10780|10790|10782|10769|10760|51695
1586262000000|2020-04-07 12:20:00|10785|10775|10777.4|10756.4|10785.8|10780|10752.4|10740|55000
1586262300000|2020-04-07 12:25:00|10778.6|10757.4|10771|10750|10785.8|10774.4|10768.8|10750|37605
1586262600000|2020-04-07 12:30:00|10769|10760|10780|10764|10780|10772.2|10746.8|10740|47050
1586262900000|2020-04-07 12:35:00|10778|10765|10817.8|10800|10820|10805.4|10778|10764|76770
1586263200000|2020-04-07 12:40:00|10818|10806.6|10819.6|10800|10832|10822.8|10780|10780|73810
1586263500000|2020-04-07 12:45:00|10818.8|10806|10830|10820|10832|10822|10809.8|10800|55440
1586263800000|2020-04-07 12:50:00|10831.8|10821|10800|10782|10832|10830.4|10788|10780|73835
1586264100000|2020-04-07 12:55:00|10799.8|10782.4|10809.4|10788.4|10820|10802.8|10780|10770|80835
1586264400000|2020-04-07 13:00:00|10807.4|10794.4|10816.4|10790.6|10820|10800|10788.6|10780|26250
1586264700000|2020-04-07 13:05:00|10816.2|10795|10799.8|10789|10816.4|10809.2|10795.4|10787|33510
1586265000000|2020-04-07 13:10:00|10800|10787.6|10799.8|10789|10800|10790|10790|10787|25300
1586265300000|2020-04-07 13:15:00|10800|10790|10837|10810|10840|10831|10799|10788.2|97735
1586265600000|2020-04-07 13:20:00|10836.8|10820|10830|10820|10840|10835.6|10828.8|10820|74375
1586265900000|2020-04-07 13:25:00|10828|10821.6|10892|10842.2|10912|10892.6|10818.2|10803|176635
1586266200000|2020-04-07 13:30:00|10894.4|10891.6|10779.6|10770.4|10900|10895.2|10721.2|10720|967650
1586266500000|2020-04-07 13:35:00|10779.8|10774|10665.4|10655.8|10784.4|10777.8|10652.2|10646.8|759415
1586266800000|2020-04-07 13:40:00|10666.4|10656.4|10777.4|10760.4|10783|10776|10650|10649.2|1014300
1586267100000|2020-04-07 13:45:00|10773|10761.2|10855.8|10844.6|10856|10847.6|10751.8|10743.8|824290
1586267400000|2020-04-07 13:50:00|10855.6|10847.4|11024.8|11015.6|11069|11058|10835.8|10831.2|1558165
1586267700000|2020-04-07 13:55:00|11025|11020.2|11245.6|11233.8|11300|11296.4|11025|11015.6|1870160
1586268000000|2020-04-07 14:00:00|11245.8|11237.4|11153.4|11142|11277.8|11264.8|11136|11129.4|1061650
1586268300000|2020-04-07 14:05:00|11153.2|11142.2|11009.4|11002.4|11210.8|11206|11005.8|11002|1085560
1586268600000|2020-04-07 14:10:00|11005.8|11002.6|10986.2|10976.8|11092|11084.4|10939.6|10931.4|718945
1586268900000|2020-04-07 14:15:00|10988|10979|10999.6|10989.2|11018|11012.4|10902.8|10884|755875
1586269200000|2020-04-07 14:20:00|10999.4|10984.4|10859.6|10853|10999.6|10995.4|10842|10835.2|542520
1586269500000|2020-04-07 14:25:00|10859.8|10854.4|10910.8|10891|10980|10969.8|10852.4|10848|425615
1586269800000|2020-04-07 14:30:00|10902.4|10894|11020|11012.6|11063.8|11060|10891.6|10884|893395
1586270100000|2020-04-07 14:35:00|11019.8|11007.4|10998.6|10986.8|11019.8|11010.4|10940|10930.2|354465
1586270400000|2020-04-07 14:40:00|10998|10991|10888.8|10877.8|10998|10991.2|10881|10870|348375
1586270700000|2020-04-07 14:45:00|10889.4|10878.6|10760|10754.4|10915|10906.2|10754|10749.4|587630
1586271000000|2020-04-07 14:50:00|10759.6|10751|10802.8|10795.4|10834|10833.2|10759.4|10751|421505
1586271300000|2020-04-07 14:55:00|10805.8|10788.2|10862.8|10849|10900|10890.2|10799.8|10788.2|380390
1586271600000|2020-04-07 15:00:00|10857|10849.4|10908|10893.2|10908|10897.8|10842.8|10832.2|270030
1586271900000|2020-04-07 15:05:00|10905.4|10890.2|10949.4|10936.8|10951.6|10942.8|10890|10881.4|237690
1586272200000|2020-04-07 15:10:00|10949.6|10943.6|10966.2|10959.2|10976|10965|10905.8|10900|293515
1586272500000|2020-04-07 15:15:00|10972.8|10959.4|10948.2|10934|11010|10998.6|10928|10920|242680
1586272800000|2020-04-07 15:20:00|10939.6|10932.6|10915.4|10907.6|10948.4|10933.8|10877.2|10870|321745
1586273100000|2020-04-07 15:25:00|10915|10899.6|10899|10892.6|10919.2|10909.2|10866.8|10860|244625
1586273400000|2020-04-07 15:30:00|10900|10891.4|10954.2|10945.2|10980|10975.8|10900|10890.2|259810
1586273700000|2020-04-07 15:35:00|10959.6|10945.6|10993.8|10987.4|10993.8|10987.4|10942.8|10936|205085
1586274000000|2020-04-07 15:40:00|10996.6|10990.6|10991|10986.2|11016.4|11007.2|10964.8|10960|309315
1586274300000|2020-04-07 15:45:00|10990|10986.4|10953.2|10947|11011.4|11001.6|10949.8|10944.2|163545
1586274600000|2020-04-07 15:50:00|10952.2|10947.2|10965.2|10956|10973.6|10967|10931.4|10920.2|152805
1586274900000|2020-04-07 15:55:00|10963.4|10951.4|10989|10979.2|10995.6|10990.2|10948|10940|188525
1586275200000|2020-04-07 16:00:00|10992.2|10984.8|11033.4|11030.8|11038.8|11032.4|10989|10982.2|285175
1586275500000|2020-04-07 16:05:00|11040|11031.2|11106|11094|11107.2|11099.8|11039.8|11031.2|487310
1586275800000|2020-04-07 16:10:00|11103.6|11095.8|11172|11165.2|11172|11165.2|11067.4|11060.2|594980
1586276100000|2020-04-07 16:15:00|11173.6|11164.6|11165.4|11159.4|11185|11180.2|11149|11141.4|502115
1586276400000|2020-04-07 16:20:00|11163.8|11159.6|11090|11082.2|11167.6|11162.2|11087.4|11082|380370
1586276700000|2020-04-07 16:25:00|11086.2|11080.2|11127|11121.4|11139|11129.6|11071.6|11062.6|261445
1586277000000|2020-04-07 16:30:00|11125.2|11115.4|11107|11101.6|11147.2|11138.2|11088.4|11084.2|162795
1586277300000|2020-04-07 16:35:00|11104.6|11100.6|11094.8|11088.4|11116.4|11109|11068|11064.2|169170
1586277600000|2020-04-07 16:40:00|11095|11088.6|11123.6|11115.8|11144|11135.8|11092|11081.6|170550
1586277900000|2020-04-07 16:45:00|11123.4|11114.4|11114|11104.2|11143.6|11137.2|11111.2|11104|125550
1586278200000|2020-04-07 16:50:00|11113.2|11104.6|11107.8|11102.8|11126|11118|11092.6|11084.2|118785
1586278500000|2020-04-07 16:55:00|11107|11102.4|11140|11134.4|11160|11153.8|11103.8|11096|240060
1586278800000|2020-04-07 17:00:00|11141|11134|11183.8|11177.6|11200|11199.8|11137.2|11130|312885
1586279100000|2020-04-07 17:05:00|11183.6|11174.6|11186.2|11180.6|11235|11227.8|11173.6|11164.4|538360
1586279400000|2020-04-07 17:10:00|11186.6|11181.2|11165.4|11160|11198|11191.2|11139|11130|222285
1586279700000|2020-04-07 17:15:00|11168.2|11156.4|11130|11121.8|11168.2|11157.4|11099.8|11090.8|168785
1586280000000|2020-04-07 17:20:00|11129|11122|11144|11135.8|11156.6|11147.6|11105|11100.2|174915
1586280300000|2020-04-07 17:25:00|11143.6|11133.6|11140|11136|11153.4|11145.2|11117.4|11110.6|148865
1586280600000|2020-04-07 17:30:00|11144.8|11135.6|11114.6|11103.6|11150|11140|11090.2|11084|195180
1586280900000|2020-04-07 17:35:00|11113.6|11102.8|11111.6|11103.6|11125.4|11116.4|11094.2|11084|182520
1586281200000|2020-04-07 17:40:00|11111.8|11104.2|11109.8|11102.8|11119.2|11109.6|11075.4|11070|246400
1586281500000|2020-04-07 17:45:00|11110|11103.8|11096|11082|11140|11137.4|11094.4|11082|154330
1586281800000|2020-04-07 17:50:00|11094.8|11083.4|11059|11052.8|11094.8|11085.8|11032.8|11027|197940
1586282100000|2020-04-07 17:55:00|11058.6|11049.8|11031.6|11028.8|11058.6|11049.8|11027|11022|159315
1586282400000|2020-04-07 18:00:00|11031.2|11025.6|10979.6|10970|11038.4|11029.4|10960|10950.4|348845
1586282700000|2020-04-07 18:05:00|10979.8|10970.2|10995.6|10986.2|11005.2|10999.8|10941.4|10938.6|313280
1586283000000|2020-04-07 18:10:00|10995.8|10982.8|10993.6|10988.6|11030|11019.4|10987.8|10980|224475
1586283300000|2020-04-07 18:15:00|10991|10986.8|10973.4|10965.2|11020|11014.8|10968|10960.4|249710
1586283600000|2020-04-07 18:20:00|10975|10965.4|11038.4|11033.6|11060|11052.4|10971|10961|206875
1586283900000|2020-04-07 18:25:00|11041.6|11036|11052.4|11039.4|11093.2|11086.6|11030.4|11025|334800
1586284200000|2020-04-07 18:30:00|11050.2|11042.4|11052.2|11042.2|11080|11070.2|11039.8|11034|235505
1586284500000|2020-04-07 18:35:00|11051.2|11043.2|11003.2|10995.4|11051.2|11043.2|11000.8|10990.4|154875
1586284800000|2020-04-07 18:40:00|11004.6|10992.4|10942.4|10936.4|11004.6|10992.8|10940|10933.2|264215
1586285100000|2020-04-07 18:45:00|10945|10936.8|10897.2|10890|10969.2|10960.6|10897.2|10890|320535
1586285400000|2020-04-07 18:50:00|10899.8|10889.4|10838.2|10829.4|10899.8|10889.4|10823.6|10815.6|264165
1586285700000|2020-04-07 18:55:00|10839.8|10830|10900.4|10895.8|10916|10911.6|10822.2|10812.8|297135
1586286000000|2020-04-07 19:00:00|10907.4|10895.6|10969.4|10961.2|10971|10969|10892.4|10884.2|302900
1586286300000|2020-04-07 19:05:00|10968.8|10960|10963.8|10955.8|10969.4|10963|10903.4|10900|278025
1586286600000|2020-04-07 19:10:00|10963.2|10950.4|10982.6|10974|10996|10993.2|10952.6|10943.8|240450
1586286900000|2020-04-07 19:15:00|10982.8|10974.2|10933.2|10923.8|10990|10977.8|10929.2|10920|277870
1586287200000|2020-04-07 19:20:00|10939.4|10926.6|10849.8|10841.8|10944.4|10938.6|10845.2|10840|224575
1586287500000|2020-04-07 19:25:00|10850|10844.2|10869.8|10855.4|10926.8|10916.4|10838|10831.4|201080
1586287800000|2020-04-07 19:30:00|10869.4|10857.2|10904.6|10893.6|10932|10926|10845.8|10840|353080
1586288100000|2020-04-07 19:35:00|10904.4|10893.8|10962|10945.6|10968.8|10959|10892.2|10880.2|398675
1586288400000|2020-04-07 19:40:00|10961.8|10954.2|10971.8|10963.2|10998|10993|10941.8|10928.2|246490
1586288700000|2020-04-07 19:45:00|10972.8|10958.2|11037.6|11017|11038|11030.2|10959.6|10951.8|434450
1586289000000|2020-04-07 19:50:00|11038|11027.4|10954.8|10944.4|11050|11033.6|10890|10880|627970
1586289300000|2020-04-07 19:55:00|10960|10949.2|10908.6|10908.4|10971.2|10960.6|10908.6|10904|539140
1586289600000|2020-04-07 20:00:00|10909.4|10903.2|10900|10883|10979.8|10920|10886|10880|522605
1586289900000|2020-04-07 20:05:00|10899.8|10885|10869.2|10854|10899.8|10885|10860|10844.4|48725
1586290200000|2020-04-07 20:10:00|10868.2|10856|10847|10832.4|10868.2|10860|10842|10824|36880
1586290500000|2020-04-07 20:15:00|10850|10835.8|10878|10860|10880|10860|10850|10835|12135
1586290800000|2020-04-07 20:20:00|10870|10850|10864.4|10851|10870|10851.2|10855|10841|11100
1586291100000|2020-04-07 20:25:00|10870|10852|10870|10853|10870|10860|10859.4|10852|5685
1586291400000|2020-04-07 20:30:00|10877|10862|10876|10860|10880|10870|10873.4|10860|17460
1586291700000|2020-04-07 20:35:00|10871.8|10861|10870|10845|10874.8|10864.2|10860|10844|9820
1586292000000|2020-04-07 20:40:00|10869.8|10847.2|10869|10860|10869.8|10860|10867|10847.2|1965
1586292300000|2020-04-07 20:45:00|10868|10850|10867|10844|10869|10850|10866.8|10844|11015
1586292600000|2020-04-07 20:50:00|10868|10847.2|10860|10844|10868|10860|10860|10844|13580
1586292900000|2020-04-07 20:55:00|10859.8|10845|10854|10844|10859.8|10846|10854|10844|5345
1586293200000|2020-04-07 21:00:00|10850|10841|10850|10840|10850|10841|10850|10840|12620
1586293500000|2020-04-07 21:05:00|10840|10838|10830|10822|10850|10838|10830|10820.2|13215
1586293800000|2020-04-07 21:10:00|10829.8|10820.2|10830|10825|10839.8|10825|10825|10820.2|4335
1586294100000|2020-04-07 21:15:00|10825|10820.2|10859.8|10822.2|10869|10822.2|10825|10820.2|8065
1586294400000|2020-04-07 21:20:00|10855|10826|10840|10830|10860|10832|10840|10826|4650
1586294700000|2020-04-07 21:25:00|10856|10832|10850|10830|10859.8|10832|10850|10830|3485
1586295000000|2020-04-07 21:30:00|10848|10831.6|10860|10832|10868|10832|10848|10831.6|2440
1586295300000|2020-04-07 21:35:00|10859.6|10831.6|10860|10830.2|10860|10831.6|10840|10830|1905
1586295600000|2020-04-07 21:40:00|10840|10832|10858.8|10832|10860|10833|10840|10832|3240
1586295900000|2020-04-07 21:45:00|10850|10855.6|10858|10840|10860|10855.6|10850|10832.2|5190
1586296200000|2020-04-07 21:50:00|10859||10859||10860||10859||575
1586296500000|2020-04-07 21:55:00|10860|10850|10869|10860|10869|10860|10860|10850|4525
1586296800000|2020-04-07 22:00:00|10868.8|10841|10869|10846.2|10869|10865.8|10865|10841|8235
1586297100000|2020-04-07 22:05:00|10868|10848|10866.8|10852|10868|10852|10866.8|10846.2|205
1586297400000|2020-04-07 22:10:00|10867.8|10853|10860|10832.2|10867.8|10853|10859|10832.2|8800
1586297700000|2020-04-07 22:15:00|10858|10844.2|10862.4|10849.6|10862.4|10849.6|10850|10844.2|3245
1586298000000|2020-04-07 22:20:00|10859.8|10850.8|10859.8|10844.2|10859.8|10850.8|10859.8|10844.2|1190
1586298300000|2020-04-07 22:25:00|10854.8|10840.2|10859.6|10841.8|10859.8|10844|10849|10840.2|1575
1586298600000|2020-04-07 22:30:00|10850.8|10840|10840|10835|10859.6|10840|10836|10831|7625
1586298900000|2020-04-07 22:35:00|10857.2|10832|10840|10833.2|10857.2|10835|10840|10831|4175
1586299200000|2020-04-07 22:40:00|10857.2|10840|10848.8|10840|10857.2|10845.2|10848.8|10833.2|5080
1586299500000|2020-04-07 22:45:00|10850|10841.2|10856|10840.2|10856|10841.2|10850|10840|2640
1586299800000|2020-04-07 22:50:00|10854|10848|10854|10842|10856|10850|10854|10840|5510
1586300100000|2020-04-07 22:55:00|10850|10844|10850|10842|10850|10844|10850|10842|1015
1586300400000|2020-04-07 23:00:00||10842.4||10842.6||10842.6||10842.4|1240
1586300700000|2020-04-07 23:05:00|10854|10845|10854|10842.6|10854|10849|10845|10842.6|5470
1586301000000|2020-04-07 23:10:00||10843||10845||10845||10843|85
1586301300000|2020-04-07 23:15:00|10855.8|10850|10859.8|10845|10859.8|10857.2|10855.8|10845|13970
1586301600000|2020-04-07 23:20:00|10868|10846|10880|10871.2|10880|10871.2|10868|10845|13365
1586301900000|2020-04-07 23:25:00|10900|10872|10899.2|10870|10900|10880|10899.2|10870|6785
1586302200000|2020-04-07 23:30:00|10899.4|10880|10890.4|10866|10899.4|10889.4|10888.4|10866|7395
1586302500000|2020-04-07 23:35:00|10890|10870.4|10910|10900.4|10910|10900.4|10890|10870.4|23155
1586302800000|2020-04-07 23:40:00|10909.8|10900|10909.8|10900.4|10909.8|10900.4|10900|10883|14575
1586303100000|2020-04-07 23:45:00|10910|10900|10927.4|10920|10927.4|10920|10910|10900|10575
1586303400000|2020-04-07 23:50:00|10933.2|10917.2|10938|10930|10960|10950|10933.2|10917.2|24160
1586303700000|2020-04-07 23:55:00|10937.6|10935.4|10997.6|10980|10997.6|10980|10937.6|10935.4|32895
1586332800000|2020-04-08 08:00:00|10975.4|10900|11150|11100.2|11200|11100.2|10975.4|10900|36550
1586333100000|2020-04-08 08:05:00|11160|11093|11151.2|11040|11200|11140|11119.8|11040|15040
1586333400000|2020-04-08 08:10:00|11150.2|11064.4|11140|11040|11150.2|11088|11060|11040|8150
1586333700000|2020-04-08 08:15:00|11120|11062|11080|11040|11140|11102|11080|11040|11625
1586334000000|2020-04-08 08:20:00|11089.6|11056|11089.6|11056|11089.6|11080|11060|11020.2|7135
1586334300000|2020-04-08 08:25:00|11040|11020.2|10996|10966|11088|11040|10996|10966|12950
1586334600000|2020-04-08 08:30:00|10972|10940|11020|10966.4|11089.6|10967|10972|10940|8185
1586334900000|2020-04-08 08:35:00|11000|10963.2|10985.6|10920|11000|10980|10940|10900|9745
1586335200000|2020-04-08 08:40:00|10985.2|10902|11000|10924.2|11000|10960.2|10940|10902|4490
1586335500000|2020-04-08 08:45:00|10999.8|10940|11000|10941|11000|10950|10999.8|10924.2|70
1586335800000|2020-04-08 08:50:00||10941.2||10960||10960||10941|970
1586336100000|2020-04-08 08:55:00|10999.6|10941|11000|10941|11000|10950|10999.4|10941|480
1586336400000|2020-04-08 09:00:00|10980||10990||10990||10980||315
1586336700000|2020-04-08 09:05:00|10980|10960|11000|10952|11000|10960|10980|10941|940
1586337000000|2020-04-08 09:10:00|10990||10990||10990||10990||430
1586337300000|2020-04-08 09:15:00|10980|10950|10980|10941|10990|10950|10960|10941|1505
1586337600000|2020-04-08 09:20:00|10970|10940.4|10960|10920|10970|10940.4|10960|10920|3180
1586337900000|2020-04-08 09:25:00||10924.2||10940.2||10940.2||10920|1250
1586338200000|2020-04-08 09:30:00|10984|10944.4|10990|10944.2|10990|10975.4|10984|10940|2230
1586338500000|2020-04-08 09:35:00|10988|10940|10988|10940|10988|10940|10988|10940|370
1586338800000|2020-04-08 09:40:00|10980|10944.2|10980|10940|10980|10944.2|10980|10940|330
1586339100000|2020-04-08 09:45:00|10970.6|10960|10961.4|10940|10980|10960|10961.4|10940|1965
1586339400000|2020-04-08 09:50:00|10960|10948|10987.8|10940|10988|10948|10952|10940|5625
1586339700000|2020-04-08 09:55:00|10970|10940.2|10970|10940|10970|10940.2|10970|10940|995
1586340000000|2020-04-08 10:00:00|||||||||350
1586340300000|2020-04-08 10:05:00|||||||||155
1586340600000|2020-04-08 10:10:00|||||||||995
1586340900000|2020-04-08 10:15:00|||||||||645
1586341200000|2020-04-08 10:20:00|10980|10950|11000|10970|11000|10970|10980|10950|2735
1586341500000|2020-04-08 10:25:00|||||||||2035
1586341800000|2020-04-08 10:30:00|11021.8|10975|11070|11030|11089.6|11030|11021.8|10975|6830
1586342100000|2020-04-08 10:35:00|11064.2|11030.2|11060|11030|11070|11030.2|11040|11030|8970
1586342400000|2020-04-08 10:40:00|||||||||525
1586342700000|2020-04-08 10:45:00||11030.2||11030.2||11030.2||11030.2|620
1586343000000|2020-04-08 10:50:00|11078.4|11030.4|11078.2|11030.2|11089.6|11030.4|11078.2|11030|1125
1586343300000|2020-04-08 10:55:00|11060|11040|11078.2|11042.2|11078.2|11060|11060|11040|12515
1586343600000|2020-04-08 11:00:00|11058|11040.2|11040|11022|11058|11040.2|11030|11020|57395
1586343900000|2020-04-08 11:05:00|11048|11025|11070|11055|11078.2|11063|11048|11025|25790
1586344200000|2020-04-08 11:10:00|11067|11060|11215|11205|11230|11220|11060|11060|129480
1586344500000|2020-04-08 11:15:00|11220|11206.2|11199.6|11170|11320|11302.2|11169|11124|196600
1586344800000|2020-04-08 11:20:00|11194|11170.2|11239|11183|11240|11217.6|11179.6|11150|71635
1586345100000|2020-04-08 11:25:00|11200|11180|11158|11121|11200|11184.4|11119|11100|85985
1586345400000|2020-04-08 11:30:00|11157.6|11122|11112.6|11088|11180|11165.2|11097.6|11080|46285
1586345700000|2020-04-08 11:35:00|11120|11100|11099.8|11090|11120|11119.6|11099.6|11084.4|41980
1586346000000|2020-04-08 11:40:00|11099.6|11084.4|11079|11060|11120|11113|11068.4|11040|44525
1586346300000|2020-04-08 11:45:00|11078.6|11070|11115|11100|11120|11100.4|11077.4|11065|25110
1586346600000|2020-04-08 11:50:00|11112.4|11097.2|11101|11090.4|11120|11110|11100|11086.8|33310
1586346900000|2020-04-08 11:55:00|11106.6|11090|11120|11100.4|11142.6|11128|11100|11090|20545
1586347200000|2020-04-08 12:00:00|11119.8|11109.2|11142.6|11124|11142.6|11124|11100|11086.8|21060
1586347500000|2020-04-08 12:05:00|11160|11120|11140|11125.4|11160|11144.2|11130|11111|15645
1586347800000|2020-04-08 12:10:00|11157.6|11125.6|11180|11140|11180|11154|11130|11102|43355
1586348100000|2020-04-08 12:15:00|11179.8|11140.6|11149.8|11120.6|11180|11152.2|11134.8|11109.2|19200
1586348400000|2020-04-08 12:20:00|11149.6|11124|11120|11109.2|11160|11141.4|11120|11109.2|20385
1586348700000|2020-04-08 12:25:00|11135.8|11109.8|11130|11111.2|11140|11120|11117|11100|18480
1586349000000|2020-04-08 12:30:00|11140|11119.4|11120|11100|11140|11123|11119.2|11100|9520
1586349300000|2020-04-08 12:35:00|11115|11104|11110|11096|11115|11104|11088|11080|33770
1586349600000|2020-04-08 12:40:00|11106|11091.2|11123.8|11115|11123.8|11116.2|11097.6|11082|37455
1586349900000|2020-04-08 12:45:00|11131.2|11115.2|11110|11095|11140|11131.2|11110|11095|27690
1586350200000|2020-04-08 12:50:00|11100|11097|11085.8|11064|11100|11097|11050|11031|36740
1586350500000|2020-04-08 12:55:00|11086|11062|11080|11045|11090|11070|11044|11040|29145
1586350800000|2020-04-08 13:00:00|11084.4|11042.2|11110|11085.4|11115|11102|11080|11042.2|33655
1586351100000|2020-04-08 13:05:00|11109|11091.4|11124|11104.4|11135|11133.6|11106.8|11091.4|49610
1586351400000|2020-04-08 13:10:00|11118|11108.2|11105|11101.8|11130|11112.2|11105|11100|10605
1586351700000|2020-04-08 13:15:00|11111.6|11104|11098|11091.6|11115|11111.6|11098|11091.6|30615
1586352000000|2020-04-08 13:20:00|11100|11075.2|11100|11090|11100|11090.2|11080|11074|15195
1586352300000|2020-04-08 13:25:00|11110|11080.2|11099|11082|11120|11115.4|11080.4|11063|74865
1586352600000|2020-04-08 13:30:00|11098.8|11080.2|11093.2|11074.4|11146|11140.2|11022|11020|741455
1586352900000|2020-04-08 13:35:00|11092.6|11078|11017.2|11002.2|11099.4|11091.2|10929.6|10920|651120
1586353200000|2020-04-08 13:40:00|11009.8|11002|11025.2|11005.8|11080|11068.6|11000|10993.2|351900
1586353500000|2020-04-08 13:45:00|11029.4|11013.2|10884.6|10880|11050|11035.4|10877.6|10874|582975
1586353800000|2020-04-08 13:50:00|10884.8|10884|10922.8|10914.6|10978.4|10952.4|10868|10860|492645
1586354100000|2020-04-08 13:55:00|10923.2|10917.2|10858.6|10854.2|10974.6|10966.4|10849.4|10843.8|395035
1586354400000|2020-04-08 14:00:00|10860|10854.4|10831.8|10826.4|10897.4|10891|10831.8|10826.4|477225
1586354700000|2020-04-08 14:05:00|10839.2|10826.6|10753.6|10745.4|10869.6|10859.6|10740.4|10735.6|664735
1586355000000|2020-04-08 14:10:00|10751.2|10743.8|10745.6|10734.2|10795|10788.6|10671.2|10666|882535
1586355300000|2020-04-08 14:15:00|10745.8|10737.6|10824.8|10815.4|10831.4|10821|10735.4|10730|557540
1586355600000|2020-04-08 14:20:00|10824|10820.2|10744.8|10740|10824|10820.2|10744.8|10740|285255
1586355900000|2020-04-08 14:25:00|10747|10740.6|10856|10846|10876.2|10872.6|10733.8|10724.4|365340
1586356200000|2020-04-08 14:30:00|10854.6|10847.4|10854.2|10846.6|10871|10864.2|10783.4|10771|337520
1586356500000|2020-04-08 14:35:00|10854.4|10847.4|10799.6|10792|10854.4|10847.8|10783.8|10779.2|284395
1586356800000|2020-04-08 14:40:00|10799.4|10793.2|10785.8|10779.4|10836|10831.8|10761.6|10753.2|195745
1586357100000|2020-04-08 14:45:00|10789.4|10780.2|10831.6|10820.6|10831.6|10826.4|10773.2|10767.8|174815
1586357400000|2020-04-08 14:50:00|10835.2|10828|10881|10874.4|10917.6|10910.4|10834.8|10828|480635
1586357700000|2020-04-08 14:55:00|10880.8|10874.2|10938.4|10933|10959.8|10955|10853.4|10842.6|394660
1586358000000|2020-04-08 15:00:00|10939.6|10931.6|10959|10951.8|10990|10987.6|10936|10930|501575
1586358300000|2020-04-08 15:05:00|10959.6|10954.4|11002|10993.6|11029|11023.2|10940.8|10934.2|665165
1586358600000|2020-04-08 15:10:00|11002.4|10993.8|10970.4|10962.2|11018.4|11008.2|10962.4|10955.4|356535
1586358900000|2020-04-08 15:15:00|10970.2|10966|10960|10954.6|10991.8|10986.6|10941.6|10934.6|179640
1586359200000|2020-04-08 15:20:00|10954.8|10950.6|10973.4|10965|10999.8|10996.2|10954.8|10950.6|219915
1586359500000|2020-04-08 15:25:00|10969|10962.6|11019.8|11012.6|11036.8|11029|10969|10962.6|306990
1586359800000|2020-04-08 15:30:00|11020|11014|11049.6|11044.2|11049.6|11044.6|10999.2|10991|314935
1586360100000|2020-04-08 15:35:00|11050|11044.6|11014|11005.2|11056.6|11049.6|10977.2|10971.8|226080
1586360400000|2020-04-08 15:40:00|11015.6|11004.8|10973.6|10967|11030|11025.2|10972.6|10966|251395
1586360700000|2020-04-08 15:45:00|10976.4|10966.8|10953.2|10945.2|10988.2|10979|10939.8|10932.8|275090
1586361000000|2020-04-08 15:50:00|10951.2|10944.6|10890.6|10880|10951.2|10944.6|10867.2|10860.2|474270
1586361300000|2020-04-08 15:55:00|10886.6|10883.2|10908|10902.2|10955.2|10946.8|10880|10874.2|310140
1586361600000|2020-04-08 16:00:00|10913.6|10904.8|10938.8|10933.8|10939.4|10935.8|10880.6|10874|221100
1586361900000|2020-04-08 16:05:00|10937.4|10927|10919.8|10912.6|10946|10938.8|10906.4|10900|114255
1586362200000|2020-04-08 16:10:00|10917.6|10912.2|10916|10912.2|10926.6|10916|10886.6|10880|163215
1586362500000|2020-04-08 16:15:00|10916.4|10909|10965|10958.2|10972|10968.2|10910.2|10905.4|220155
1586362800000|2020-04-08 16:20:00|10959.8|10957.2|10999.8|10993.4|11000|10999|10950.4|10943|266725
1586363100000|2020-04-08 16:25:00|10999.6|10994.2|10958.8|10950.4|11005|11004.2|10951|10940.2|301040
1586363400000|2020-04-08 16:30:00|10962.6|10950.8|10967.8|10960.6|10979.8|10976.4|10959.6|10948.6|79410
1586363700000|2020-04-08 16:35:00|10970|10961.6|10983.8|10974.6|10990|10987.8|10935.2|10930.2|175580
1586364000000|2020-04-08 16:40:00|10982.4|10976.2|10980|10974|10990|10984.8|10965.8|10957.6|197630
1586364300000|2020-04-08 16:45:00|10980.6|10974.4|11009.6|11002.4|11029|11025.6|10969.8|10967.4|260010
1586364600000|2020-04-08 16:50:00|11004.8|11001.4|10989.2|10980.8|11016.6|11008|10978.2|10970|99505
1586364900000|2020-04-08 16:55:00|10989|10980|11002|10990.8|11005|10999.2|10970.2|10962.2|111990
1586365200000|2020-04-08 17:00:00|10999.8|10994.8|10959.8|10955.4|11003.4|10999|10945|10940.4|158880
1586365500000|2020-04-08 17:05:00|10959.6|10950|10943.2|10935.4|10969|10960.8|10931.4|10931|128855
1586365800000|2020-04-08 17:10:00|10943.6|10936.8|10973|10967.6|10975|10968.8|10934.2|10930|110810
1586366100000|2020-04-08 17:15:00|10975.8|10967.8|10983.8|10975.6|10988.2|10981.4|10966.2|10962|108300
1586366400000|2020-04-08 17:20:00|10982.6|10977.2|10978.8|10971.8|10987|10982.2|10965|10962|52085
1586366700000|2020-04-08 17:25:00|10979.4|10974.4|10926.8|10921.2|10983.8|10980.6|10919.2|10910|175345
1586367000000|2020-04-08 17:30:00|10926.4|10921.6|10898.6|10892.8|10937.6|10934.2|10879.8|10877|206240
1586367300000|2020-04-08 17:35:00|10896|10891.4|10887.8|10883.4|10905.8|10900.6|10871.4|10867.6|185270
1586367600000|2020-04-08 17:40:00|10886|10883.6|10890|10880.6|10913|10908.6|10878.8|10872.8|142375
1586367900000|2020-04-08 17:45:00|10887.8|10881.8|10879.8|10871|10916.6|10910|10877|10870.4|86175
1586368200000|2020-04-08 17:50:00|10880|10875.2|10883.4|10876.8|10897.2|10889.6|10879.8|10871|140720
1586368500000|2020-04-08 17:55:00|10882.8|10879.2|10869.8|10860.2|10885.8|10880.2|10847.2|10840|180950
1586368800000|2020-04-08 18:00:00|10871|10865|10907.2|10897.6|10912.8|10905.2|10863.4|10852|217220
1586369100000|2020-04-08 18:05:00|10906.8|10901.6|10923.2|10917.6|10928|10924|10884.2|10880|173955
1586369400000|2020-04-08 18:10:00|10922|10918.4|10927|10920.4|10931.6|10927.8|10899.2|10894|156790
1586369700000|2020-04-08 18:15:00|10928.2|10923.4|10935.8|10929.6|10950|10944.2|10926.8|10920|164690
1586370000000|2020-04-08 18:20:00|10936|10932.6|10971.8|10964.4|10972|10968.8|10936|10925.6|192140
1586370300000|2020-04-08 18:25:00|10971.6|10964.2|10960|10956.4|10978.8|10976.6|10944|10940|233945
1586370600000|2020-04-08 18:30:00|10961.4|10956|10956.6|10950|10988.6|10982|10954.4|10946.2|335455
1586370900000|2020-04-08 18:35:00|10959.6|10950.2|10946.4|10943.4|10961.8|10957|10939.8|10934|227855
1586371200000|2020-04-08 18:40:00|10946.2|10941|10932.8|10926.2|10976|10970.2|10931.4|10925.8|238400
1586371500000|2020-04-08 18:45:00|10933.4|10929.4|10901.6|10895.4|10947.6|10944.8|10893.2|10890|246825
1586371800000|2020-04-08 18:50:00|10903.6|10897.6|10940|10938.4|10940|10938.8|10902.8|10895.4|269880
1586372100000|2020-04-08 18:55:00|10939.8|10936.4|10932.8|10928|10950|10945.6|10925.8|10922.2|268560
1586372400000|2020-04-08 19:00:00|10932|10925.4|10948.2|10942.8|10964|10959.4|10918|10914|324410
1586372700000|2020-04-08 19:05:00|10948|10943|10950.8|10944.6|10956.6|10950.8|10923.6|10920.8|167910
1586373000000|2020-04-08 19:10:00|10947.6|10943.4|10924.8|10921.6|10958|10952.4|10919.4|10913.6|147600
1586373300000|2020-04-08 19:15:00|10929.6|10923|10917|10911.4|10939.8|10932.8|10906|10901|185400
1586373600000|2020-04-08 19:20:00|10917.8|10912.6|10886.8|10881.2|10926|10919.8|10880.8|10880|141985
1586373900000|2020-04-08 19:25:00|10886.6|10881.4|10916.8|10907|10934.2|10930.2|10886.6|10881.4|152095
1586374200000|2020-04-08 19:30:00|10916.6|10909.2|10920.2|10909.8|10958.8|10955.2|10904|10900.2|278470
1586374500000|2020-04-08 19:35:00|10920|10910|10905.8|10892.6|10929|10924.2|10888|10882|207440
1586374800000|2020-04-08 19:40:00|10910|10900.8|10932.8|10924|10932.8|10929.2|10871.2|10864|251260
1586375100000|2020-04-08 19:45:00|10930.4|10923.6|10966|10959.6|10979.8|10974.2|10911.4|10903.6|307300
1586375400000|2020-04-08 19:50:00|10967.8|10957.4|10968.2|10959.4|11010|11002.6|10959.4|10950|580760
1586375700000|2020-04-08 19:55:00|10976.4|10961|10977.4|10968.4|10994|10989.4|10960.8|10955.4|569985
1586376000000|2020-04-08 20:00:00|10985.6|10966.4|10964|10942|10990|10966.4|10938|10880.2|402280
1586376300000|2020-04-08 20:05:00|10959.8|10940|10963.8|10932|10963.8|10955.6|10952|10920|13110
1586376600000|2020-04-08 20:10:00|10959.8|10934|10960|10950|10975|10960|10959.8|10934|7920
1586376900000|2020-04-08 20:15:00|10958|10954|10954.8|10944|10960|10954|10954.8|10942|6890
1586377200000|2020-04-08 20:20:00|10953|10950|10939.8|10935|10959|10950|10939.8|10935|11225
1586377500000|2020-04-08 20:25:00|10937.6|10930|10930|10912.2|10954|10930|10920|10904|15855
1586377800000|2020-04-08 20:30:00|10925.8|10920|10939.8|10929.8|10940|10929.8|10924|10912.2|11940
1586378100000|2020-04-08 20:35:00|10929.8|10925.4|10923|10915|10939.8|10926|10923|10915|23105
1586378400000|2020-04-08 20:40:00|10922.8|10912|10959|10930|10959|10930|10913|10902.8|15260
1586378700000|2020-04-08 20:45:00|10960|10940|10950|10934|10960|10940|10940|10929.2|6370
1586379000000|2020-04-08 20:50:00|10949.6|10940|10938|10925|10949.6|10940|10938|10925|8085
1586379300000|2020-04-08 20:55:00|10939.8|10925.2|10959|10931|10959.6|10940|10939.8|10925.2|21135
1586379600000|2020-04-08 21:00:00|10940|10932|10940|10931|10940|10932.2|10931.2|10926|5930
1586379900000|2020-04-08 21:05:00|10952|10932|10959|10940|10959.6|10941.2|10940|10931|11395
1586380200000|2020-04-08 21:10:00|10958.6|10941|10958|10940|10958.6|10941|10950|10940|1990
1586380500000|2020-04-08 21:15:00|10957.8|10942|10944|10940|10957.8|10944|10944|10940|3365
1586380800000|2020-04-08 21:20:00|10956.8|10940.4|10958.8|10942|10958.8|10950|10956.8|10940.4|4065
1586381100000|2020-04-08 21:25:00|10958.6|10945|10958.6|10945|10958.6|10945|10958.6|10945|110
1586381400000|2020-04-08 21:30:00|10958.8||10958.8||10958.8||10958.8||3425
1586381700000|2020-04-08 21:35:00|10960|10950|10960|10954|10960|10954|10960|10950|1095
1586382000000|2020-04-08 21:40:00|10961|10950|10988.6|10978|10988.6|10980|10961|10950|16330
1586382300000|2020-04-08 21:45:00|10980|10980|10980|10963|10980|10980|10980|10960|1500
1586382600000|2020-04-08 21:50:00|10976.8|10963.6|10980|10961|10980|10963.6|10976.8|10960|2495
1586382900000|2020-04-08 21:55:00|10973|10960|10974|10960|10974.6|10960|10973|10960|6025
1586383200000|2020-04-08 22:00:00|10973|10952|10969|10941|10973|10952|10950|10931|9870
1586383500000|2020-04-08 22:05:00|10968||10966||10969||10966||410
1586383800000|2020-04-08 22:10:00|10969|10944|10973|10944|10973|10969|10969|10944|2935
1586384100000|2020-04-08 22:15:00||10956||10944||10956||10944|1005
1586384400000|2020-04-08 22:20:00||10945||10950||10950||10944|1110
1586384700000|2020-04-08 22:25:00|10972||10973||10973||10972||745
1586385000000|2020-04-08 22:30:00|10959.8|10952|10973|10959.8|10973|10959.8|10959.8|10952|2620
1586385300000|2020-04-08 22:35:00|10968|10956|10970|10958|10973|10966.4|10968|10956|1815
1586385600000|2020-04-08 22:40:00|10973|10960.2|10973|10961|10973|10962|10972.4|10959.8|1815
1586385900000|2020-04-08 22:45:00||10963||10968||10968||10963|1570
1586386200000|2020-04-08 22:50:00|10977||10980||10980||10977||3460
1586386500000|2020-04-08 22:55:00|10976|10972|10973.2|10972|10976|10972|10973.2|10968|1695
1586386800000|2020-04-08 23:00:00|10970|10964.2|10970|10961|10970|10964.2|10970|10961|4620
1586387100000|2020-04-08 23:05:00|10969.8||10970||10970||10969.8||610
1586387400000|2020-04-08 23:10:00|10976||10976||10976||10976||6565
1586387700000|2020-04-08 23:15:00|10975.6|10962|10964.2|10950|10975.8|10962|10964.2|10950|7470
1586388000000|2020-04-08 23:20:00|10970|10951|10970|10951|10970|10960|10965|10951|9405
1586388300000|2020-04-08 23:25:00|10976|10960|10976|10960|10976|10967.4|10976|10952|21545
1586388600000|2020-04-08 23:30:00|10980|10960.2|10980|10960.2|10980|10976|10980|10960.2|7390
1586388900000|2020-04-08 23:35:00|10976|10954|10979|10970|10980|10970|10958|10951|14775
1586389200000|2020-04-08 23:40:00|10977.8|10952|10977.8|10966|10977.8|10970|10970|10952|10720
1586389500000|2020-04-08 23:45:00|10979.8|10970.4|10999.6|10982|10999.6|10982|10979.8|10970.4|26005
1586389800000|2020-04-08 23:50:00|10997|10990|10999.6|10990.2|10999.6|10990.2|10997|10986|8640
1586390100000|2020-04-08 23:55:00|10999.8|10990.4|11020|10995.8|11020|11000|10999.8|10990|29060
1586419200000|2020-04-09 08:00:00|11140|11090|11128.8|11102.4|11196.6|11180|11128.8|11080|24720
1586419500000|2020-04-09 08:05:00|11140.2|11101.2|11120|11100|11159.8|11142.4|11113|11028.2|7290
1586419800000|2020-04-09 08:10:00|11113|11096.6|11119.8|11082|11140|11112.8|11090|11048|8415
1586420100000|2020-04-09 08:15:00|11102.8|11090|11099.6|11064|11102.8|11090|11080|11048|5080
1586420400000|2020-04-09 08:20:00|11099.8|11062|11120|11081|11140|11119|11099.8|11062|7090
1586420700000|2020-04-09 08:25:00|11140|11060|11099.2|11060|11140|11112|11099.2|11060|2910
1586421000000|2020-04-09 08:30:00|11100|11063|11099.2|11060|11117.8|11080|11090|11060|4275
1586421300000|2020-04-09 08:35:00|11097|11052.8|11060|11009.2|11117.8|11052.8|11060|11009.2|5210
1586421600000|2020-04-09 08:40:00|11040|11024|11060|11040|11100|11040|11040|11024|1955
1586421900000|2020-04-09 08:45:00|11100|11025|11080|11042|11100|11060|11059.6|11012|2785
1586422200000|2020-04-09 08:50:00|11100|11054|11080|11020|11100|11054|11060|11020|2240
1586422500000|2020-04-09 08:55:00|11074.2|11019|11060|11009.2|11074.2|11047.6|11060|11009.2|1880
1586422800000|2020-04-09 09:00:00|11050|11003.6|11060|11023.8|11060|11023.8|11039.8|11003.6|2605
1586423100000|2020-04-09 09:05:00|11069|11020.2|11077|11003.8|11097|11070|11069|11003.6|12745
1586423400000|2020-04-09 09:10:00|11063.4|11058|11020|10980|11100|11058|11020|10976.8|12680
1586423700000|2020-04-09 09:15:00|11000|10976.8|11000|10931|11040|10984|10948|10931|7930
1586424000000|2020-04-09 09:20:00|10990|10934.4|10993.2|10946|11039.8|10968|10979.4|10931|8300
1586424300000|2020-04-09 09:25:00|10986|10940|11000|10960|11000|10972|10985.2|10940|2225
1586424600000|2020-04-09 09:30:00|10999.6|10970|11018|10980|11020|10980|10997.6|10960|1280
1586424900000|2020-04-09 09:35:00|11014.4|11000|11020|10960.4|11040|11000|10980|10960.4|4115
1586425200000|2020-04-09 09:40:00|11014|10972|11060|10979.2|11062.8|11020|11014|10960.4|3130
1586425500000|2020-04-09 09:45:00|11062.8|10980|11050|10980|11062.8|10980|11020|10980|2110
1586425800000|2020-04-09 09:50:00|11040|11000|10990|10960|11040|11000|10990|10960|7435
1586426100000|2020-04-09 09:55:00|11000|10980.6|11040|10970.2|11040|10980.6|11000|10960|1995
1586426400000|2020-04-09 10:00:00|11020|10980|11040|11000|11040|11000|10999|10980|5460
1586426700000|2020-04-09 10:05:00|11038|11006|11089.2|11002|11098|11060|11037.6|11000|4055
1586427000000|2020-04-09 10:10:00|11098|11010|11080|11010.4|11098|11020|11064.8|11010|580
1586427300000|2020-04-09 10:15:00|11078.4|11010.2|11040|11014|11080|11014|11040|11010|1410
1586427600000|2020-04-09 10:20:00|11060|11000.2|11058|11000.2|11060|11002|11058|11000.2|1710
1586427900000|2020-04-09 10:25:00|10996.2|11000|11000|10964|11058|11000|10996.2|10960|8490
1586428200000|2020-04-09 10:30:00|10987|10964.6|10980|10956|11000|10980|10980|10931|6615
1586428500000|2020-04-09 10:35:00|11000|10960|10960|10940|11000|10960|10960|10931|7135
1586428800000|2020-04-09 10:40:00|10999.8|10942|11000|10950|11019.8|10960|10950|10940|10850
1586429100000|2020-04-09 10:45:00|10999.8|10960.2|10999.8|10976.8|11000|10976.8|10999.8|10960.2|3045
1586429400000|2020-04-09 10:50:00|10999.6|10980|10990|10962.8|10999.6|10980|10990|10962.8|1310
1586429700000|2020-04-09 10:55:00|10975.8|10967.2|10996|10970.8|10998.6|10975.6|10969.8|10962.8|8115
1586430000000|2020-04-09 11:00:00|10998.6|10978.4|11049.8|10982|11058|11003|10983.4|10970.4|21430
1586430300000|2020-04-09 11:05:00|11049.6|10990.8|11020|11004.4|11049.6|11013.6|11010|10990.8|6155
1586430600000|2020-04-09 11:10:00|11019.4|11000.4|11010|11005|11045|11030|11010|10991.2|17980
1586430900000|2020-04-09 11:15:00|11020|11005.6|11007|11002|11030|11005.6|11007|11000.6|12295
1586431200000|2020-04-09 11:20:00|11005.6|11001.4|10960|10940.4|11019.6|11001.4|10960|10940|43550
1586431500000|2020-04-09 11:25:00|10980|10940.8|10940|10920.2|10980|10954.8|10929.6|10920.2|21280
1586431800000|2020-04-09 11:30:00|10939.8|10920|10914|10894.2|10972|10920.2|10897.6|10880|43265
1586432100000|2020-04-09 11:35:00|10913.8|10895.2|10880|10858|10914|10905.2|10853.8|10840.2|46125
1586432400000|2020-04-09 11:40:00|10878|10866.4|10885|10840.2|10885|10866.4|10840|10828.2|41375
1586432700000|2020-04-09 11:45:00|10884|10841.8|10900|10880.2|10910|10892|10880|10840.2|13635
1586433000000|2020-04-09 11:50:00|10910|10882|10900|10880|10910|10900|10877|10865|22930
1586433300000|2020-04-09 11:55:00|10896.6|10880.2|10899.8|10890|10910|10890|10894|10880|14410
1586433600000|2020-04-09 12:00:00|10898|10880|10889.6|10870|10900|10890|10860|10840|20100
1586433900000|2020-04-09 12:05:00|10889.4|10860|10879.8|10870|10889.4|10870|10860|10850.2|18295
1586434200000|2020-04-09 12:10:00|10876|10864|10840|10830|10880|10864|10840|10828.2|19015
1586434500000|2020-04-09 12:15:00|10830|10828.2|10858.8|10831|10880|10858|10827.8|10820|29760
1586434800000|2020-04-09 12:20:00|10870|10851.6|10870.8|10840.2|10877.8|10860|10862.4|10831|14735
1586435100000|2020-04-09 12:25:00|10877.8|10853.2|10877.8|10870|10880|10874.2|10865|10840|11405
1586435400000|2020-04-09 12:30:00|10880|10872|11000|10981|11000|10981.8|10880|10870|84665
1586435700000|2020-04-09 12:35:00|11019.6|10991.2|10992|10970|11020|11017.8|10975.8|10960|103755
1586436000000|2020-04-09 12:40:00|10990|10968.8|10970|10946.2|10990|10968.8|10947|10922.4|23820
1586436300000|2020-04-09 12:45:00|10980|10947.2|11028|11011|11040|11032.6|10970|10933|47520
1586436600000|2020-04-09 12:50:00|11011.4|11004.6|11079.8|11060|11079.8|11070|11011.4|11000.2|64220
1586436900000|2020-04-09 12:55:00|11076|11068.4|11118|11092.2|11118|11102.6|11065|11060|93080
1586437200000|2020-04-09 13:00:00|11120|11090|11120|11100|11135|11116.8|11060.8|11011.6|70460
1586437500000|2020-04-09 13:05:00|11109.2|11101|11170|11162.2|11200|11190.6|11109.2|11100|146400
1586437800000|2020-04-09 13:10:00|11193.8|11160|11211.6|11180.2|11230|11220|11179.8|11160|229010
1586438100000|2020-04-09 13:15:00|11215|11180|11180|11173|11215|11184|11133.6|11120.2|99305
1586438400000|2020-04-09 13:20:00|11179.8|11170.6|11221|11200|11231|11224.4|11179.8|11170.6|97360
1586438700000|2020-04-09 13:25:00|11220.6|11207.6|11257.2|11245.4|11270|11252|11204.6|11200|104200
1586439000000|2020-04-09 13:30:00|11240.2|11240|11239|11220|11370|11362.2|11148.2|11142.2|1376885
1586439300000|2020-04-09 13:35:00|11238.6|11222.6|11295|11286|11367.6|11358|11227|11220.2|1098100
1586439600000|2020-04-09 13:40:00|11290.6|11286.2|11484|11477|11504.6|11502.4|11285.6|11278|1421045
1586439900000|2020-04-09 13:45:00|11483.8|11477.2|11433.2|11426|11486.4|11477.2|11374.4|11371.6|1033880
1586440200000|2020-04-09 13:50:00|11425.8|11425.2|11400|11380|11440|11437|11332|11320|640775
1586440500000|2020-04-09 13:55:00|11392.8|11390.2|11406.4|11398.2|11437.6|11433.4|11368.6|11364|338290
1586440800000|2020-04-09 14:00:00|11400.4|11400.2|11395|11385.8|11469.2|11466.6|11359|11350|495465
1586441100000|2020-04-09 14:05:00|11391.6|11385.4|11313.6|11306.6|11400|11395.2|11307.8|11304|437955
1586441400000|2020-04-09 14:10:00|11313.4|11308.8|11298.4|11291.2|11375|11369|11292|11286|361765
1586441700000|2020-04-09 14:15:00|11297.2|11290.4|11229.8|11219.4|11309.2|11304.6|11208.8|11204.4|576645
1586442000000|2020-04-09 14:20:00|11226|11220|11260|11247.2|11300|11294.4|11194|11186|567595
1586442300000|2020-04-09 14:25:00|11256.8|11237|11316.2|11308.6|11335|11327.6|11247.6|11237|432510
1586442600000|2020-04-09 14:30:00|11315.6|11308.8|11365.8|11360.4|11376|11368.8|11299|11291.6|335205
1586442900000|2020-04-09 14:35:00|11368|11363.2|11382.6|11374.4|11397.8|11390.4|11336.4|11326.8|325540
1586443200000|2020-04-09 14:40:00|11388.2|11379|11350.8|11342.8|11388.2|11379.2|11329|11324|248600
1586443500000|2020-04-09 14:45:00|11355|11344.6|11312.2|11304.2|11360|11355|11305.8|11301|139610
1586443800000|2020-04-09 14:50:00|11309.6|11302.6|11275.6|11269.4|11328.4|11320.2|11267.8|11262.2|184250
1586444100000|2020-04-09 14:55:00|11275.8|11269.6|11327.6|11315.4|11356|11350.6|11275.8|11269.6|227255
1586444400000|2020-04-09 15:00:00|11325|11320|11287.8|11278.2|11325|11320|11273.2|11267|207660
1586444700000|2020-04-09 15:05:00|11290.8|11283.2|11300|11293.8|11310|11302.6|11260.2|11255|144695
1586445000000|2020-04-09 15:10:00|11304.2|11296.8|11278|11270.2|11312|11306.2|11256.8|11250|229340
1586445300000|2020-04-09 15:15:00|11275.4|11268.2|11260.6|11252|11284.2|11277|11245.6|11241.2|161555
1586445600000|2020-04-09 15:20:00|11258.8|11246.8|11234.4|11228|11283|11278|11228.8|11222|266435
1586445900000|2020-04-09 15:25:00|11237.8|11228.2|11282.6|11276.2|11294.2|11288.2|11224.8|11221|230120
1586446200000|2020-04-09 15:30:00|11282.2|11275.8|11279.6|11270.6|11295|11286.4|11260.2|11251.4|170430
1586446500000|2020-04-09 15:35:00|11279.4|11270.8|11331|11324.8|11337.6|11335.8|11263.8|11260|208620
1586446800000|2020-04-09 15:40:00|11331.2|11326.4|11359.8|11352.2|11365.2|11361.6|11331.2|11325.2|245135
1586447100000|2020-04-09 15:45:00|11360|11354.6|11358.6|11349|11388|11381.8|11348.8|11341.2|294965
1586447400000|2020-04-09 15:50:00|11360|11349.4|11357.6|11353.2|11360|11359.8|11332|11326.2|314200
1586447700000|2020-04-09 15:55:00|11354.4|11351.6|11384.6|11377.6|11388|11386|11343.8|11335.4|223390
1586448000000|2020-04-09 16:00:00|11384.4|11378.2|11407|11405|11410|11405|11361.8|11351.6|303645
1586448300000|2020-04-09 16:05:00|11406.8|11404.8|11419.4|11416.2|11421.2|11418.6|11391.2|11386|265565
1586448600000|2020-04-09 16:10:00|11418.2|11415.8|11398.2|11391.4|11421|11417.8|11379.6|11373.8|225385
1586448900000|2020-04-09 16:15:00|11399|11391.8|11399|11393|11404|11400|11377.2|11374|128885
1586449200000|2020-04-09 16:20:00|11399.8|11388|11416.2|11412.8|11426.8|11421.8|11399.8|11388|247195
1586449500000|2020-04-09 16:25:00|11417.6|11410.2|11352.2|11346.2|11420|11413.6|11348.2|11341|245675
1586449800000|2020-04-09 16:30:00|11352|11344.8|11338.2|11332.2|11372.2|11368.2|11335.6|11330.6|200635
1586450100000|2020-04-09 16:35:00|11337.8|11330.6|11354|11348.2|11364.4|11358.6|11328.4|11324.8|136080
1586450400000|2020-04-09 16:40:00|11350|11346.2|11376.4|11367.8|11382.8|11378.6|11340.8|11338|123095
1586450700000|2020-04-09 16:45:00|11373.8|11370.2|11375.4|11366.8|11380|11377.6|11356|11350|80275
1586451000000|2020-04-09 16:50:00|11377.2|11367.6|11380.2|11374|11390.6|11384.2|11363.4|11360|98345
1586451300000|2020-04-09 16:55:00|11378.8|11372|11394.8|11390.4|11408.8|11402.4|11365.6|11360|164245
1586451600000|2020-04-09 17:00:00|11400|11394.8|11400|11395.2|11415|11411|11393.8|11385.8|89000
1586451900000|2020-04-09 17:05:00|11405|11395.4|11433.2|11428|11434|11430.2|11395.4|11390.2|176600
1586452200000|2020-04-09 17:10:00|11433|11426|11400|11396.6|11433.6|11426|11384.2|11379.8|177395
1586452500000|2020-04-09 17:15:00|11400.6|11396.8|11399.8|11391|11407.2|11401.8|11378.2|11371|145915
1586452800000|2020-04-09 17:20:00|11400|11394.6|11397|11390.2|11407.8|11403.2|11386.6|11381.4|94375
1586453100000|2020-04-09 17:25:00|11393.4|11386.2|11393.8|11390.6|11404.2|11399.8|11379.6|11375.2|69635
1586453400000|2020-04-09 17:30:00|11394|11390.8|11413.8|11405.8|11420|11416.6|11387.8|11383.4|143950
1586453700000|2020-04-09 17:35:00|11414|11406|11392.8|11382.8|11416|11409.2|11382|11372.2|85470
1586454000000|2020-04-09 17:40:00|11389.4|11383|11398.8|11390.2|11406|11400.6|11379.4|11374.2|123685
1586454300000|2020-04-09 17:45:00|11398.4|11392.6|11395|11386.2|11406.4|11403.4|11386.2|11382.6|116245
1586454600000|2020-04-09 17:50:00|11390.8|11386.4|11419.4|11412.2|11419.6|11416.4|11369|11366|203895
1586454900000|2020-04-09 17:55:00|11419.6|11411.4|11459.6|11454.8|11490|11485.8|11419.4|11411.4|480065
1586455200000|2020-04-09 18:00:00|11459|11454|11438|11430.6|11475.4|11469.4|11429.8|11422.8|200750
1586455500000|2020-04-09 18:05:00|11435.4|11426.2|11416.2|11402.4|11439.6|11437.4|11394|11389.8|216410
1586455800000|2020-04-09 18:10:00|11409.4|11406.4|11407|11398.6|11424.8|11418.4|11402|11398|155860
1586456100000|2020-04-09 18:15:00|11406.6|11398|11362.4|11352|11411.4|11402.2|11349.4|11344.4|197975
1586456400000|2020-04-09 18:20:00|11359.8|11352.2|11404.4|11396.4|11408|11403|11344|11340|267550
1586456700000|2020-04-09 18:25:00|11401.4|11391.6|11383.6|11375.6|11404|11398.6|11369|11363.6|111805
1586457000000|2020-04-09 18:30:00|11381.2|11374.4|11401.4|11395.4|11426.8|11423.6|11374.6|11372|159520
1586457300000|2020-04-09 18:35:00|11399.8|11393.8|11406.4|11399|11415.6|11411|11391|11384.6|117115
1586457600000|2020-04-09 18:40:00|11408|11399.2|11409.6|11404.2|11418.4|11411.2|11385.2|11382|105595
1586457900000|2020-04-09 18:45:00|11410|11407|11392.4|11384.6|11433.4|11430|11377.4|11373.2|253630
1586458200000|2020-04-09 18:50:00|11394.2|11387.6|11326.4|11317.2|11400|11395.4|11316.4|11311.8|252115
1586458500000|2020-04-09 18:55:00|11321.6|11314.4|11365.6|11358.4|11370|11362.6|11289.2|11282.2|462610
1586458800000|2020-04-09 19:00:00|11366|11360.8|11366.4|11356.4|11374.6|11370.2|11324.8|11320.6|189910
1586459100000|2020-04-09 19:05:00|11368.2|11360.2|11414.8|11406|11417.4|11414.2|11349.2|11344.4|282325
1586459400000|2020-04-09 19:10:00|11411|11405.8|11398|11391.4|11417.2|11414.6|11386.6|11382|186645
1586459700000|2020-04-09 19:15:00|11399.8|11394.6|11391|11386|11426.8|11419|11378.6|11372.2|283525
1586460000000|2020-04-09 19:20:00|11394.8|11386.2|11373|11366.8|11400|11392.8|11367.6|11360|113230
1586460300000|2020-04-09 19:25:00|11374.4|11366.4|11415|11409.4|11415|11412.6|11374.4|11365|145435
1586460600000|2020-04-09 19:30:00|11412.2|11405|11409.6|11404.2|11420|11419|11392.6|11389.2|182755
1586460900000|2020-04-09 19:35:00|11413|11404.6|11417|11413.6|11418.6|11413.8|11379.8|11375.8|188960
1586461200000|2020-04-09 19:40:00|11418.6|11414|11419.4|11414.8|11436|11430|11406.4|11400|289740
1586461500000|2020-04-09 19:45:00|11419.6|11415|11404.4|11396.4|11430|11426|11385.2|11380.2|349790
1586461800000|2020-04-09 19:50:00|11404.6|11396.2|11419.8|11412.8|11436|11432.4|11391.6|11380.2|443020
1586462100000|2020-04-09 19:55:00|11420|11414.8|11460.2|11453.2|11460.4|11458.8|11415.4|11411.6|789420
1586462400000|2020-04-09 20:00:00|11465.6|11452.4|11460|11450|11465.6|11455.8|11447.2|11428|671085
1586462700000|2020-04-09 20:05:00|11454|11450.4|11462.8|11455.6|11462.8|11456|11450|11445|36070
1586463000000|2020-04-09 20:10:00|11462|11456|11461.6|11454|11462|11460|11459.8|11454|31880
1586463300000|2020-04-09 20:15:00|11460|11450|11460|11454|11460|11457.8|11454.8|11450|13495
1586463600000|2020-04-09 20:20:00|11458.2|11450|11450|11444.8|11460|11451.4|11449.8|11440.6|22125
1586463900000|2020-04-09 20:25:00|11449.8|11443.2|11458.8|11456|11460|11456|11449.8|11442|6780
1586464200000|2020-04-09 20:30:00|11460|11457|11460|11452|11460|11459|11459.6|11452|11295
1586464500000|2020-04-09 20:35:00|11459.8|11452.2|11460|11457|11460|11457|11459.8|11450|10030
1586464800000|2020-04-09 20:40:00|11459.8|11457.2|11459|11450|11460.4|11459.8|11458.8|11450|20470
1586465100000|2020-04-09 20:45:00|11457.8|11451|11458|11451|11459|11452|11455|11451|9990
1586465400000|2020-04-09 20:50:00|11460|11452|11460|11455|11460|11456|11460|11451|4540
1586465700000|2020-04-09 20:55:00|11460.4|11454.4|11460.4|11455|11460.4|11458|11460.4|11454.4|11190
1586466000000|2020-04-09 21:00:00|11460|11451|11479|11470.2|11479|11470.2|11460|11450|10540
1586466300000|2020-04-09 21:05:00|11477.8|11472|11480|11470|11480|11478.8|11477.6|11470|7135
1586466600000|2020-04-09 21:10:00|11479.4|11470.2|11488|11473|11488|11473|11479.4|11470|4800
1586466900000|2020-04-09 21:15:00|11490|11486.4|11493.2|11480.4|11497.8|11490.4|11490|11480|14615
1586467200000|2020-04-09 21:20:00|11493.8|11481.4|11498|11490|11499.4|11497|11493.8|11480.2|19485
1586467500000|2020-04-09 21:25:00|11497.8|11491.2|11498|11480.2|11510.8|11502|11495.6|11480|42410
1586467800000|2020-04-09 21:30:00|11496|11480|11499.8|11480|11500|11485|11488.8|11480|9930
1586468100000|2020-04-09 21:35:00|11498.8|11485.2|11500|11480.8|11500|11485.2|11493.6|11480.4|6985
1586468400000|2020-04-09 21:40:00|11499.8|11480.4|11500|11481.4|11500|11486|11489.4|11480|3260
1586468700000|2020-04-09 21:45:00|11502|11481.2|11528|11520|11537.6|11522.2|11498|11480|30990
1586469000000|2020-04-09 21:50:00|11537.6|11520.6|11576|11548|11576|11550|11537.6|11520.4|33150
1586469300000|2020-04-09 21:55:00|11570|11550|11580|11578.4|11580|11578.4|11558.8|11540|23630
1586469600000|2020-04-09 22:00:00|11582|11570|11660|11641|11660|11641|11580|11560|59270
1586469900000|2020-04-09 22:05:00|11658|11650|11720|11680|11740|11700|11619.4|11608|84250
1586470200000|2020-04-09 22:10:00|11719.4|11681|11775|11760.6|11775|11760.6|11700|11680|77280
1586470500000|2020-04-09 22:15:00|11780|11767.8|11856|11821|11940|11926|11780|11767.8|148545
1586470800000|2020-04-09 22:20:00|11854|11820|11870|11850|11880|11864|11779.2|11764|90660
1586471100000|2020-04-09 22:25:00|11874|11860|11876|11865|11920|11900|11859|11842|64680
1586471400000|2020-04-09 22:30:00|11875|11863|11840|11812.2|11890|11880|11798.8|11783.4|94965
1586471700000|2020-04-09 22:35:00|11866.6|11820.4|11839.8|11802.2|11866.6|11841|11800|11783.4|32405
1586472000000|2020-04-09 22:40:00|11820|11810|11800|11783|11839.6|11812|11799.8|11783|18170
1586472300000|2020-04-09 22:45:00|11809|11783.2|11809.6|11792|11820|11806.2|11800|11783|11595
1586472600000|2020-04-09 22:50:00|11809.4|11790|11831|11790|11831|11801.6|11740|11720|48145
1586472900000|2020-04-09 22:55:00|11827|11793|11873.8|11845|11873.8|11846.2|11800|11792|27930
1586473200000|2020-04-09 23:00:00|11875|11871.2|11865|11840|11875|11871.2|11830|11821|39615
1586473500000|2020-04-09 23:05:00|11866|11854|11858|11843|11876|11869|11858|11840|16310
1586473800000|2020-04-09 23:10:00|11857.8|11845|11850|11830|11857.8|11846.4|11830|11812|24725
1586474100000|2020-04-09 23:15:00|11859.6|11850|11860|11832|11870|11859.8|11850|11830|18290
1586474400000|2020-04-09 23:20:00|11859.8|11837|11840|11825|11859.8|11837|11825|11820.2|10315
1586474700000|2020-04-09 23:25:00|11850|11830|11850|11826|11850|11840|11830.6|11821.2|33060
1586475000000|2020-04-09 23:30:00|11855|11830|11860|11840|11870|11860|11850|11830|21655
1586475300000|2020-04-09 23:35:00|11870|11840.4|11898|11884|11900|11890|11860|11840|28340
1586475600000|2020-04-09 23:40:00|11885.2|11885|11940|11912.2|11940|11923.6|11885.2|11880.6|90195
1586475900000|2020-04-09 23:45:00|11923.6|11910.2|11902|11885|11923.6|11910.2|11880|11873.8|40670
1586476200000|2020-04-09 23:50:00|11900|11880.4|11880|11870.6|11902|11893|11879.8|11861|28875
1586476500000|2020-04-09 23:55:00|11900|11870.2|11920|11890|11920|11890|11870|11860|69615
1586764800000|2020-04-13 08:00:00|11760|11540|11700|11660|11760|11661|11600|11540|9855
1586765100000|2020-04-13 08:05:00|11692|11670|11650|11640|11720|11670|11650|11620|9065
1586765400000|2020-04-13 08:10:00|11641.2|11620|11551.4|11543.4|11660|11620|11551.4|11543.4|12770
1586765700000|2020-04-13 08:15:00|11558.6|11540|11600|11580|11646.6|11580|11558.6|11540|7180
1586766000000|2020-04-13 08:20:00|11646.6|11575|11570|11540.2|11646.6|11575|11548.4|11540|9700
1586766300000|2020-04-13 08:25:00|11560|11543.4|11540|11524.2|11560|11550|11520|11500|12800
1586766600000|2020-04-13 08:30:00|11536|11500|11600|11580|11600|11580|11530|11500|17775
1586766900000|2020-04-13 08:35:00|11656|11585|11600|11580|11656|11620|11600|11580|14920
1586767200000|2020-04-13 08:40:00|11599.8|11580.4|11630|11580|11630|11590.6|11599.8|11580|4495
1586767500000|2020-04-13 08:45:00|11620|11582|11576|11556|11620|11582|11576|11556|4885
1586767800000|2020-04-13 08:50:00|11570|11560|11630|11570|11630|11570|11559.8|11540|8235
1586768100000|2020-04-13 08:55:00|11620|11580|11610|11590|11620|11590|11610|11540|1835
1586768400000|2020-04-13 09:00:00|11620|11542.6|11680|11620|11700|11665|11610|11542.6|15600
1586768700000|2020-04-13 09:05:00|11669|11610|11700|11640|11720|11686|11660|11610|10000
1586769000000|2020-04-13 09:10:00|11680|11660|11732|11700|11732|11700|11680|11640|2775
1586769300000|2020-04-13 09:15:00|11709|11700.2|11700|11680|11709|11700.8|11699.8|11680|4365
1586769600000|2020-04-13 09:20:00|11699.8|11660|11680|11630|11700|11660|11660|11630|5490
1586769900000|2020-04-13 09:25:00||11640||11630||11640||11630|465
1586770200000|2020-04-13 09:30:00|11660|11632.8|11660|11640|11660|11650|11660|11630|1610
1586770500000|2020-04-13 09:35:00|11650|11650|11680|11650|11680|11650|11650|11650|2310
1586770800000|2020-04-13 09:40:00|11674|11640|11674|11640|11674|11640|11674|11640|2935
1586771100000|2020-04-13 09:45:00|11680|11630|11680|11640|11680|11640|11640|11583.6|12485
1586771400000|2020-04-13 09:50:00|11675|11620.2|11680|11640|11680|11646|11675|11620.2|3110
1586771700000|2020-04-13 09:55:00|11679.8|11650|11676|11640|11679.8|11650|11676|11640|1405
1586772000000|2020-04-13 10:00:00|11680|11620.2|11680|11620.2|11680|11620.2|11680|11620.2|2610
1586772300000|2020-04-13 10:05:00|11670|11622|11670|11622|11670|11640|11670|11622|225
1586772600000|2020-04-13 10:10:00|11660|11630|11660|11583.6|11660|11630|11640|11583.6|2535
1586772900000|2020-04-13 10:15:00|11658.6|11584|11639.8|11574|11660|11584|11580|11570|13260
1586773200000|2020-04-13 10:20:00|11639|11570|11639|11575|11639|11580|11619.8|11560|7490
1586773500000|2020-04-13 10:25:00||11570||11580||11580||11570|1900
1586773800000|2020-04-13 10:30:00|11637.6|11575.2|11599.6|11580|11639|11600|11599.6|11570|5260
1586774100000|2020-04-13 10:35:00|11639|11590|11630|11580|11640|11618.8|11599.6|11580|7900
1586774400000|2020-04-13 10:40:00|11625|11610.2|11652|11620|11652|11630|11625|11600|8135
1586774700000|2020-04-13 10:45:00|11670|11630|11670|11650|11670|11660|11659.8|11630|5135
1586775000000|2020-04-13 10:50:00|11680|11660.4|11698|11650|11700|11670|11680|11650|3475
1586775300000|2020-04-13 10:55:00|11690|11660|11690|11652|11690|11678|11672|11652|3800
1586775600000|2020-04-13 11:00:00|11697.4|11662|11784|11760|11809.8|11800|11697.4|11662|187725
1586775900000|2020-04-13 11:05:00|11783.8|11740|11760|11748.8|11840|11820|11758|11740|94010
1586776200000|2020-04-13 11:10:00|11759.6|11744|11737|11724|11786|11760.4|11730|11720|75920
1586776500000|2020-04-13 11:15:00|11733|11721.4|11730|11720|11740|11725|11699.8|11682|88895
1586776800000|2020-04-13 11:20:00|11727.8|11710.2|11774|11741.2|11779.2|11760|11727|11710.2|41025
1586777100000|2020-04-13 11:25:00|11773.8|11752|11776|11741.6|11786|11778.8|11750.2|11726|33360
1586777400000|2020-04-13 11:30:00|11769|11741.8|11860|11845.2|11880|11862|11768|11741.8|139595
1586777700000|2020-04-13 11:35:00|11857|11820|11895|11840.2|11920|11900|11850|11820|103140
1586778000000|2020-04-13 11:40:00|11894.8|11840|11837.8|11820|11894.8|11867.2|11837.8|11820|48415
1586778300000|2020-04-13 11:45:00|11840|11828|11840|11827.4|11855.4|11840.2|11825.8|11805|30600
1586778600000|2020-04-13 11:50:00|11854|11827.2|11900|11881.6|11917.6|11900|11840|11823.6|55185
1586778900000|2020-04-13 11:55:00|11899.8|11880|11879.6|11857.6|11917.6|11891.6|11870|11857.6|35635
1586779200000|2020-04-13 12:00:00|11879.8|11860|11875.8|11828.8|11900|11897|11862.4|11828.8|99660
1586779500000|2020-04-13 12:05:00|11860|11840|11910|11893.8|11917|11897.2|11860|11840|35285
1586779800000|2020-04-13 12:10:00|11914|11900|11887.6|11880.2|11917|11903.2|11887.6|11870|31575
1586780100000|2020-04-13 12:15:00|11886|11880|11883|11868.2|11890|11880.2|11868.8|11847|41115
1586780400000|2020-04-13 12:20:00|11882.6|11860|11870|11855|11882.6|11870.2|11834.8|11828.8|61830
1586780700000|2020-04-13 12:25:00|11880|11856|11887|11861.2|11898|11890|11880|11850|19345
1586781000000|2020-04-13 12:30:00|11885|11865.2|11894.8|11873|11894.8|11885|11876.8|11861.2|18855
1586781300000|2020-04-13 12:35:00|11888|11872|11870.2|11860|11894.8|11885.4|11870|11860|24765
1586781600000|2020-04-13 12:40:00|11868|11861|11836|11820|11870.2|11864|11824.8|11820|81210
1586781900000|2020-04-13 12:45:00|11840|11821|11886.6|11862|11886.6|11876|11840|11820|40125
1586782200000|2020-04-13 12:50:00|11888|11868.6|11879|11840|11888|11877|11860|11840|30580
1586782500000|2020-04-13 12:55:00|11877.8|11843.4|11840|11822.2|11877.8|11850|11828|11820|28755
1586782800000|2020-04-13 13:00:00|11822.2|11820.2|11849|11822|11860|11842.2|11822.2|11820.2|33900
1586783100000|2020-04-13 13:05:00|11836|11822.2|11798|11770|11845|11828|11776|11762|86475
1586783400000|2020-04-13 13:10:00|11790|11780|11740|11726.2|11810|11796.2|11740|11726|130465
1586783700000|2020-04-13 13:15:00|11737.4|11726|11760|11742.2|11770|11752.8|11730.8|11720|77785
1586784000000|2020-04-13 13:20:00|11774|11751.6|11786|11766.2|11796|11783.6|11760.2|11743.2|72485
1586784300000|2020-04-13 13:25:00|11784.8|11766.4|11836|11800|11866|11840|11767|11760|83070
1586784600000|2020-04-13 13:30:00|11822.4|11802|11729.6|11722.4|11830|11822.2|11719.8|11711|599775
1586784900000|2020-04-13 13:35:00|11732|11722|11789.8|11781.8|11790|11781.8|11654.8|11650|772120
1586785200000|2020-04-13 13:40:00|11787|11782.8|11655.4|11642.2|11795|11790.2|11636.4|11627.2|602350
1586785500000|2020-04-13 13:45:00|11655.8|11647.2|11674.4|11664.4|11706.4|11700|11613|11608|528370
1586785800000|2020-04-13 13:50:00|11674.2|11664.6|11746.6|11737.8|11752|11748.4|11667.4|11663.4|497530
1586786100000|2020-04-13 13:55:00|11743.8|11737.6|11784.8|11780|11875.6|11868|11743.8|11737.6|881330
1586786400000|2020-04-13 14:00:00|11793.2|11782.4|11913.8|11906|11927|11920.4|11774|11768|779565
1586786700000|2020-04-13 14:05:00|11913.4|11906.2|12076.6|12069.8|12079|12073.4|11912.6|11906|1208795
1586787000000|2020-04-13 14:10:00|12079|12073|11997|11985.2|12100|12098.2|11966.6|11962|631315
1586787300000|2020-04-13 14:15:00|11997.2|11988.2|11926.6|11920|11997.8|11991|11907.4|11905.6|413615
1586787600000|2020-04-13 14:20:00|11927|11923.2|11874.8|11864.2|11967.2|11960.6|11849.6|11844.6|428645
1586787900000|2020-04-13 14:25:00|11874|11865.4|11989|11980.2|11990|11982.8|11858.6|11852.2|384645
1586788200000|2020-04-13 14:30:00|11987.6|11976.2|11984|11972.6|12025|12021.4|11952.4|11943.8|437915
1586788500000|2020-04-13 14:35:00|11987.4|11977.2|11979.6|11972|12000|11994.8|11944.6|11940|277535
1586788800000|2020-04-13 14:40:00|11979|11971|11939.8|11933|12009.8|12004|11928.8|11920.8|277720
1586789100000|2020-04-13 14:45:00|11940|11934.4|11955.4|11949.4|12009.4|12005.8|11940|11934.4|353635
1586789400000|2020-04-13 14:50:00|11955.2|11949.6|11969.8|11960.6|11993.6|11988.6|11939.8|11932.6|267855
1586789700000|2020-04-13 14:55:00|11970.2|11961|12047.8|12042.2|12079.8|12076|11964.8|11958.8|484615
1586790000000|2020-04-13 15:00:00|12047.2|12040.4|12035.4|12026.8|12075.2|12069.6|11998.6|11990.4|274105
1586790300000|2020-04-13 15:05:00|12035|12025.6|11988|11982|12035|12025.6|11971|11965|272870
1586790600000|2020-04-13 15:10:00|11987.8|11982.4|12048.6|12042|12056|12053|11987.8|11980.4|264835
1586790900000|2020-04-13 15:15:00|12047.8|12042.6|12110.4|12103.8|12135.6|12132.8|12047.8|12042.2|697940
1586791200000|2020-04-13 15:20:00|12110.8|12104.8|12160.2|12152|12171|12164|12078.4|12071.4|363820
1586791500000|2020-04-13 15:25:00|12160|12150|12222.8|12214.6|12234|12228.4|12151.6|12146|673785
1586791800000|2020-04-13 15:30:00|12223.2|12213.2|12174.4|12170|12227.8|12220|12143.4|12140|409630
1586792100000|2020-04-13 15:35:00|12174|12168|12259|12254.8|12276|12271.2|12157.6|12152.4|413475
1586792400000|2020-04-13 15:40:00|12260.2|12255.2|12291.6|12284.4|12295|12288|12220|12215.4|432340
1586792700000|2020-04-13 15:45:00|12293.4|12287.8|12429.8|12420|12436.2|12427.6|12293.4|12287.6|957990
1586793000000|2020-04-13 15:50:00|12429.4|12420.2|12427|12420.2|12431.8|12428.2|12370.2|12365.2|655260
1586793300000|2020-04-13 15:55:00|12423.4|12420|12337.6|12327.6|12423.4|12420|12323.2|12314.4|370545
1586793600000|2020-04-13 16:00:00|12337.4|12330.6|12484.6|12477.6|12493|12488.8|12312.8|12310.4|704340
1586793900000|2020-04-13 16:05:00|12483.8|12483.2|12550|12548|12568|12562.4|12457.6|12452.4|739570
1586794200000|2020-04-13 16:10:00|12549.8|12544|12664.6|12658|12700|12695.2|12548.8|12540.8|1257120
1586794500000|2020-04-13 16:15:00|12664.8|12658.2|12599.8|12590|12664.8|12660.6|12587.2|12583.2|526755
1586794800000|2020-04-13 16:20:00|12604.6|12593|12558.2|12550.2|12629|12622.8|12552.4|12548.6|475265
1586795100000|2020-04-13 16:25:00|12557.8|12555.6|12492|12484|12609.6|12605.8|12488.4|12484|551465
1586795400000|2020-04-13 16:30:00|12488.4|12482.6|12483|12472.6|12490.2|12485.6|12425.8|12420.4|562790
1586795700000|2020-04-13 16:35:00|12478.6|12472.4|12491.8|12483.4|12520|12513.2|12450.2|12442.4|435555
1586796000000|2020-04-13 16:40:00|12495.8|12490.2|12577.8|12570.4|12592|12590.4|12495.8|12490.2|504475
1586796300000|2020-04-13 16:45:00|12578.8|12568.6|12577.2|12568.8|12615.6|12612|12571.4|12565.4|242545
1586796600000|2020-04-13 16:50:00|12574|12568.2|12530.6|12526.2|12574|12568.2|12515.6|12510.4|248045
1586796900000|2020-04-13 16:55:00|12535.8|12526.8|12589.8|12580.2|12597.4|12592.8|12526|12520|145715
1586797200000|2020-04-13 17:00:00|12585.8|12580|12553.8|12549|12585.8|12580|12537.6|12532.6|180370
1586797500000|2020-04-13 17:05:00|12558.8|12549.4|12607|12597.2|12608.8|12604.2|12550.2|12545.2|256450
1586797800000|2020-04-13 17:10:00|12608.8|12598|12544.2|12537.8|12615.2|12607|12537.8|12532.4|288690
1586798100000|2020-04-13 17:15:00|12547.2|12538.2|12551.2|12545.8|12554.8|12549.4|12517.8|12509|195475
1586798400000|2020-04-13 17:20:00|12554.6|12548.8|12508.8|12502.8|12557.2|12554|12497|12490|162240
1586798700000|2020-04-13 17:25:00|12510|12505.8|12519.8|12512.8|12520|12512.8|12469.6|12463.4|171000
1586799000000|2020-04-13 17:30:00|12518.8|12511.6|12579.8|12574|12588|12585.8|12507.8|12500.6|231470
1586799300000|2020-04-13 17:35:00|12577.8|12573.8|12640|12632.2|12640|12637.8|12557.4|12552.8|313370
1586799600000|2020-04-13 17:40:00|12638.8|12630.2|12637|12631.2|12676|12673.2|12621.2|12616|361475
1586799900000|2020-04-13 17:45:00|12639.8|12632.2|12639.4|12631.4|12658.6|12651|12616.6|12610.8|160120
1586800200000|2020-04-13 17:50:00|12639.6|12633|12771|12763.8|12775|12769.4|12639.6|12632.6|614515
1586800500000|2020-04-13 17:55:00|12770|12763.2|12724.8|12715.8|12780|12779.4|12714.8|12710.2|350545
1586800800000|2020-04-13 18:00:00|12720|12716.4|12789.6|12785.8|12805|12800.2|12720|12716.4|382665
1586801100000|2020-04-13 18:05:00|12794|12788.4|12769|12764|12826.2|12825|12768.6|12760.4|389625
1586801400000|2020-04-13 18:10:00|12771.6|12766|12760|12756|12786.2|12779.4|12741.6|12738.6|271990
1586801700000|2020-04-13 18:15:00|12759.8|12756.2|12792.8|12784.2|12806.4|12804|12757.2|12751|335355
1586802000000|2020-04-13 18:20:00|12791.8|12785.2|12780|12774.2|12792|12785.2|12753.2|12750|178500
1586802300000|2020-04-13 18:25:00|12781.6|12774.4|12768.2|12758.8|12797.2|12789.8|12732|12728.8|317560
1586802600000|2020-04-13 18:30:00|12768|12759.6|12738|12730.8|12779.2|12771.4|12735.4|12730.8|271725
1586802900000|2020-04-13 18:35:00|12737.6|12732.2|12739.8|12731.2|12760|12757.4|12718.8|12712|220880
1586803200000|2020-04-13 18:40:00|12737.8|12732.8|12739.6|12733.8|12748.6|12742.8|12716.4|12711|163560
1586803500000|2020-04-13 18:45:00|12738.8|12732.8|12840|12832.4|12856.6|12852.2|12735.2|12730|490575
1586803800000|2020-04-13 18:50:00|12837.2|12832.2|12846.4|12839.2|12850|12845|12791|12788|301820
1586804100000|2020-04-13 18:55:00|12845.8|12839.4|12882.8|12876.2|12920|12916.6|12845.8|12839.4|526020
1586804400000|2020-04-13 19:00:00|12885|12880.8|12856.8|12850.2|12898.6|12896|12843|12837.6|293755
1586804700000|2020-04-13 19:05:00|12859.2|12851.2|12823.6|12820.4|12888|12883.2|12823.6|12820|200000
1586805000000|2020-04-13 19:10:00|12823.4|12820|12771.2|12766.6|12838.2|12829.8|12771.2|12766.6|312830
1586805300000|2020-04-13 19:15:00|12772.4|12762.4|12842.4|12831.6|12854.6|12847.8|12754.8|12750|397685
1586805600000|2020-04-13 19:20:00|12839|12835|12803.6|12795.8|12843|12838.4|12798.2|12792.6|169610
1586805900000|2020-04-13 19:25:00|12803.4|12796.2|12808.8|12801.6|12809|12805.4|12773.8|12770|233560
1586806200000|2020-04-13 19:30:00|12808.4|12803.4|12836|12828.6|12840|12837.6|12795.8|12790.2|335125
1586806500000|2020-04-13 19:35:00|12836.4|12827.6|12895.2|12887.6|12898|12892.8|12827.4|12823.4|367440
1586806800000|2020-04-13 19:40:00|12894.8|12887|12980|12975|12980|12977.6|12872.4|12866.4|745550
1586807100000|2020-04-13 19:45:00|12978.4|12977.2|12997|12986.4|13017.4|13011.2|12943.6|12936|903225
1586807400000|2020-04-13 19:50:00|12995.4|12987.4|12993|12985.4|12999.8|12996.6|12930.4|12923.4|795130
1586807700000|2020-04-13 19:55:00|12989.6|12985.6|13025|13013|13040|13039|12969.8|12962.4|1083960
1586808000000|2020-04-13 20:00:00|13012|13008.4|13128.6|13087|13140|13120.2|13012|13005|178095
1586808300000|2020-04-13 20:05:00|13126|13101.2|13080|13064.8|13128.4|13122.2|13072.4|13064.8|85375
1586808600000|2020-04-13 20:10:00|13067.6|13065.8|13240|13230|13280|13260.4|13067.6|13065.8|223720
1586808900000|2020-04-13 20:15:00|13240.2|13240|13290|13262|13320|13303.2|13210|13200|204890
1586809200000|2020-04-13 20:20:00|13285.4|13271|13340|13320.2|13420|13419.2|13285.4|13270|342415
1586809500000|2020-04-13 20:25:00|13339.8|13322|13359|13340|13378|13359.8|13315.2|13300|101590
1586809800000|2020-04-13 20:30:00|13358.6|13344|13379.6|13361.8|13390|13380.2|13352|13333|132790
1586810100000|2020-04-13 20:35:00|13375.2|13362.2|13465|13449|13480|13467.4|13351.6|13340|235945
1586810400000|2020-04-13 20:40:00|13464.6|13450|13474.6|13471.6|13488|13481|13419|13401.4|162075
1586810700000|2020-04-13 20:45:00|13475|13472.6|13474.4|13443|13493.6|13492|13420|13402.2|193345
1586811000000|2020-04-13 20:50:00|13473|13442.2|13460|13440.8|13480|13468|13441|13440|159235
1586811300000|2020-04-13 20:55:00|13459.8|13440.4|13380|13370|13460|13440.4|13380|13367|146215
1586811600000|2020-04-13 21:00:00|13385|13367|13430|13405|13451.6|13442|13380|13367|71880
1586811900000|2020-04-13 21:05:00|13427|13406.8|13418|13400.2|13437|13421|13416|13400|25015
1586812200000|2020-04-13 21:10:00|13417.8|13400|13419.6|13412|13446.6|13423|13408|13400|39465
1586812500000|2020-04-13 21:15:00|13420|13410|13439.8|13421.2|13459|13448.6|13416.8|13410|34025
1586812800000|2020-04-13 21:20:00|13437|13425.4|13438|13430|13449.4|13433.2|13436|13420|14995
1586813100000|2020-04-13 21:25:00|13436|13422|13431|13410.8|13436|13424|13410|13402.8|23700
1586813400000|2020-04-13 21:30:00|13430|13412|13396|13360|13431|13420.2|13380|13360|32100
1586813700000|2020-04-13 21:35:00|13390|13360.2|13375|13360|13400|13373|13360|13343|41500
1586814000000|2020-04-13 21:40:00|13376|13364|13420|13382|13420|13408|13370|13360|30615
1586814300000|2020-04-13 21:45:00|13400|13386|13420|13386|13420|13400.4|13386|13361|11985
1586814600000|2020-04-13 21:50:00|13419|13390|13445|13420|13445|13420|13400|13386|43815
1586814900000|2020-04-13 21:55:00|13440|13420.2|13439|13402|13449.4|13440|13420|13402|18920
1586815200000|2020-04-13 22:00:00|13430|13404|13444|13434|13444|13434|13427|13401.6|9140
1586815500000|2020-04-13 22:05:00|13443.8|13442|13457.6|13443|13457.6|13448|13434.8|13410.2|20380
1586815800000|2020-04-13 22:10:00|13459|13444|13445.4|13440|13459|13458.8|13444|13435.8|13710
1586816100000|2020-04-13 22:15:00|13447|13440.2|13468.8|13443.2|13471.4|13460|13435.8|13411.2|38055
1586816400000|2020-04-13 22:20:00|13467.6|13444|13469.8|13450|13471.4|13460.4|13460|13443.2|7115
1586816700000|2020-04-13 22:25:00|13471.4|13456|13494.8|13480|13496|13484|13471.4|13456|17125
1586817000000|2020-04-13 22:30:00|13495|13470|13497.6|13484.2|13500|13498|13480|13470|49040
1586817300000|2020-04-13 22:35:00|13496.6|13485|13517|13502|13517|13502|13478|13460|47390
1586817600000|2020-04-13 22:40:00|13514|13501|13540|13520|13540|13538|13514|13500|47730
1586817900000|2020-04-13 22:45:00|13538|13505|13540|13520|13540|13520.2|13519.6|13500|16585
1586818200000|2020-04-13 22:50:00|13538|13525.2|13539.6|13512|13540|13527|13519|13504|10275
1586818500000|2020-04-13 22:55:00|13540|13510.4|13540|13530.4|13540|13530.6|13519.8|13508|23870
1586818800000|2020-04-13 23:00:00|13538|13532.4|13529.6|13520|13540|13532.4|13529|13516|23740
1586819100000|2020-04-13 23:05:00|13520|13516|13517|13509|13530|13520|13510.2|13507|13960
1586819400000|2020-04-13 23:10:00|13518|13506.6|13529.6|13520|13529.6|13520|13516|13506.6|6435
1586819700000|2020-04-13 23:15:00|13528|13516|13528|13520|13529|13520|13508|13502|14440
1586820000000|2020-04-13 23:20:00|13527.8|13517|13530.2|13522.4|13530.2|13528|13520|13517|22020
1586820300000|2020-04-13 23:25:00|13537.8|13523|13557.8|13546.6|13560|13559.8|13537.8|13523|28170
1586820600000|2020-04-13 23:30:00|13560|13550|13551|13526.2|13576|13560|13539.6|13520.8|35180
1586820900000|2020-04-13 23:35:00|13550.8|13528.2|13555|13540|13560|13560|13550|13526|44360
1586821200000|2020-04-13 23:40:00|13560|13540.2|13564|13550.4|13576|13566|13558|13540|27090
1586821500000|2020-04-13 23:45:00|13563.8|13551|13519.8|13510|13563.8|13551|13517.6|13507|31145
1586821800000|2020-04-13 23:50:00|13519|13507|13472.8|13450|13519.8|13507|13450|13441|42800
1586822100000|2020-04-13 23:55:00|13469.8|13451.2|13470|13460|13484|13472.4|13465.4|13450|54335
1586851200000|2020-04-14 08:00:00|13660|13602|13610|13582.2|13690|13661.6|13565.8|13500|101055
1586851500000|2020-04-14 08:05:00|13620|13588|13560|13520|13620|13602.4|13553|13502|21795
1586851800000|2020-04-14 08:10:00|13559.6|13540|13595.2|13580|13620|13595.2|13540|13502|24555
1586852100000|2020-04-14 08:15:00|13600|13560|13558|13530|13630|13590.2|13540|13520|45550
1586852400000|2020-04-14 08:20:00|13560|13532|13560|13542|13584.6|13566|13556.8|13532|11760
1586852700000|2020-04-14 08:25:00|13580|13550|13570|13550.4|13580|13560.8|13570|13542|5445
1586853000000|2020-04-14 08:30:00|13580|13550.6|13580|13560|13620|13600|13580|13550.6|15070
1586853300000|2020-04-14 08:35:00|13600|13570|13639.8|13600|13640|13630|13570|13560|14935
1586853600000|2020-04-14 08:40:00|13640|13600.2|13654|13600|13680|13664|13640|13600|17410
1586853900000|2020-04-14 08:45:00|13652|13602|13640|13626.8|13652|13626.8|13640|13602|6560
1586854200000|2020-04-14 08:50:00|13639.4|13610|13610|13580|13658|13616|13610|13569.6|20640
1586854500000|2020-04-14 08:55:00|13600|13580.2|13626|13600|13626|13604.8|13600|13580|7040
1586854800000|2020-04-14 09:00:00|13620|13605|13626|13600.2|13626|13610|13610|13600.2|4520
1586855100000|2020-04-14 09:05:00|13620|13600|13618|13600|13626|13600|13590|13580|16630
1586855400000|2020-04-14 09:10:00|13617.2|13610|13652|13630|13652|13630|13617.2|13600.2|14625
1586855700000|2020-04-14 09:15:00|13650|13640|13652|13610.2|13652|13640|13647.8|13602|5515
1586856000000|2020-04-14 09:20:00|13647.6|13632|13645.8|13632|13647.6|13632|13639|13610.2|6550
1586856300000|2020-04-14 09:25:00|13643.6|13630|13666|13648.8|13666|13660|13637|13610|26365
1586856600000|2020-04-14 09:30:00|13676|13642|13720|13680.2|13720|13700.2|13676|13642|32475
1586856900000|2020-04-14 09:35:00|13714|13692|13700|13662|13720|13692|13700|13660|7985
1586857200000|2020-04-14 09:40:00|13714|13664.2|13677|13662|13716|13680|13670|13662|5730
1586857500000|2020-04-14 09:45:00|13686|13664|13694|13670|13700|13677|13686|13664|6935
1586857800000|2020-04-14 09:50:00|13678|13664|13694|13664|13694|13678|13678|13662|13100
1586858100000|2020-04-14 09:55:00|13691.8|13670|13690|13664|13698|13694|13690|13664|6175
1586858400000|2020-04-14 10:00:00|13689|13700|13750|13711|13750|13734|13689|13700|32825
1586858700000|2020-04-14 10:05:00|13734|13700|13750|13712|13750|13712.2|13719|13700|14160
1586859000000|2020-04-14 10:10:00|13738|13711|13775|13734.8|13776|13763|13733|13711|21285
1586859300000|2020-04-14 10:15:00|13776|13736|13820|13808|13840|13822|13776|13734.8|34100
1586859600000|2020-04-14 10:20:00|13837.6|13800.6|13820|13800.4|13838|13820|13798.6|13780|24640
1586859900000|2020-04-14 10:25:00|13838|13802|13836|13774|13838|13810|13775.8|13760.2|24280
1586860200000|2020-04-14 10:30:00||13774.6||13820||13820||13774.6|3590
1586860500000|2020-04-14 10:35:00|13833.2|13820.4|13836|13820|13836|13829.8|13830|13820|8020
1586860800000|2020-04-14 10:40:00|13840|13824|13900|13880|13900|13880|13840|13824|51235
1586861100000|2020-04-14 10:45:00|13895|13862|13838.6|13800|13900|13862|13818.8|13760|60275
1586861400000|2020-04-14 10:50:00|13828|13790.2|13837.8|13800|13837.8|13813.2|13809.8|13780|10125
1586861700000|2020-04-14 10:55:00|13830.2|13813.2|13855.4|13820|13855.4|13830|13820|13800|9135
1586862000000|2020-04-14 11:00:00|13841.6|13836|13736|13720|13852|13840|13736|13720|205440
1586862300000|2020-04-14 11:05:00|13750.4|13724.2|13924|13880|13924|13896.2|13724|13711|190365
1586862600000|2020-04-14 11:10:00|13923.6|13883|13975.4|13950|14020|14008.2|13900|13883|377425
1586862900000|2020-04-14 11:15:00|13974|13941.2|13978|13943.6|14037.8|14026.6|13933.4|13922.4|188755
1586863200000|2020-04-14 11:20:00|13977.6|13943.8|13977|13964.6|13995.6|13982|13930.6|13930|80505
1586863500000|2020-04-14 11:25:00|13975.2|13964.4|13950.8|13935|13980|13964.4|13920|13915|77285
1586863800000|2020-04-14 11:30:00|13950|13935.2|13994.8|13990.4|13994.8|13990.4|13950|13930|73625
1586864100000|2020-04-14 11:35:00|13990.4|13981|13986|13971.2|14010|14004.2|13979.8|13960.2|131245
1586864400000|2020-04-14 11:40:00|13984.8|13977.6|14059|14055.8|14069.8|14060|13984.4|13971.2|156275
1586864700000|2020-04-14 11:45:00|14060|14051|14050.2|14040|14080|14070|14048.4|14040|109945
1586865000000|2020-04-14 11:50:00|14040|14035|14009.4|13999.8|14060|14048.2|14000|13990|148385
1586865300000|2020-04-14 11:55:00|13999.4|13997|14068|14057|14070|14065|13999|13990|84310
1586865600000|2020-04-14 12:00:00|14060|14050|14020|14000.2|14068|14062|14000|13990|128550
1586865900000|2020-04-14 12:05:00|14027.8|13997.8|14027.8|14020|14027.8|14022.4|13989.4|13980.4|104690
1586866200000|2020-04-14 12:10:00|14029.4|14002|14009.6|14002|14029.4|14027.8|13982.2|13982|84620
1586866500000|2020-04-14 12:15:00|14010|14002.2|14004|13993|14030|14020|13999.6|13993|90975
1586866800000|2020-04-14 12:20:00|14005.6|13993.4|13989.4|13978.2|14007.6|14000|13977.8|13974|90355
1586867100000|2020-04-14 12:25:00|13989.8|13974|13960|13950.6|13989.8|13980|13928.4|13920|127815
1586867400000|2020-04-14 12:30:00|13958|13958|13997.6|13986|14001|13998|13958|13940|84620
1586867700000|2020-04-14 12:35:00|13998|13990|14018.4|13998|14025|14020|13980|13965|130500
1586868000000|2020-04-14 12:40:00|14018.2|14002|14033|14020|14050|14042|14009.2|13980|132215
1586868300000|2020-04-14 12:45:00|14034|14018|14048|14030|14048|14038.6|14018|14004|58915
1586868600000|2020-04-14 12:50:00|14044|14030.2|14035|14021|14045|14040|14022.4|14020|41360
1586868900000|2020-04-14 12:55:00|14038|14029|13987.6|13982.4|14060|14055.2|13980|13970|154290
1586869200000|2020-04-14 13:00:00|13987.2|13970.6|14030|14012.2|14030|14016.4|13967|13960|175795
1586869500000|2020-04-14 13:05:00|14032.8|14016.4|13999|13988|14040|14026.4|13997|13988|72205
1586869800000|2020-04-14 13:10:00|13997.4|13986|13997|13985|14019|14002.2|13990.8|13980|68680
1586870100000|2020-04-14 13:15:00|13995.8|13982.2|13984.8|13970.4|13995.8|13982.2|13964|13960|73285
1586870400000|2020-04-14 13:20:00|13980|13973.4|14000.8|14000|14015.6|14000|13976|13970.4|125745
1586870700000|2020-04-14 13:25:00|14000|13990.2|13979.4|13964|14019.8|14010|13960.2|13960|180715
1586871000000|2020-04-14 13:30:00|13980|13960.4|14285.4|14274.4|14315.8|14306.2|13859.8|13847|4645215
1586871300000|2020-04-14 13:35:00|14284.6|14274.8|14127|14117.2|14303.6|14295.4|14119.6|14113.2|1898420
1586871600000|2020-04-14 13:40:00|14126.6|14117|14541.4|14522|14560|14558.4|14100.2|14095.2|2104560
1586871900000|2020-04-14 13:45:00|14539.8|14520.8|14739.6|14728.4|14739.8|14735|14457.2|14455.2|2358815
1586872200000|2020-04-14 13:50:00|14739.8|14732|14592.4|14588.8|14754|14749.4|14533.6|14524.8|1350650
1586872500000|2020-04-14 13:55:00|14599.4|14584.8|14604.2|14597.6|14678|14674.2|14504.6|14502.4|1122665
1586872800000|2020-04-14 14:00:00|14607.4|14600.2|14468.8|14460|14620|14613.8|14446|14441.2|982305
1586873100000|2020-04-14 14:05:00|14472.4|14463.6|14645.6|14634|14661.2|14657.2|14472.4|14463.6|843240
1586873400000|2020-04-14 14:10:00|14639.4|14635.4|14656.2|14646|14740|14739.8|14572|14566|1173905
1586873700000|2020-04-14 14:15:00|14655.4|14646.4|14787.8|14780.2|14838|14830.6|14655.4|14646.4|1132495
1586874000000|2020-04-14 14:20:00|14794.4|14780.4|14699.6|14691.6|14800|14795.6|14673|14665|726440
1586874300000|2020-04-14 14:25:00|14698.6|14687.4|14653|14645|14735|14726.8|14570|14566|688815
1586874600000|2020-04-14 14:30:00|14653.2|14646|14719.2|14713.2|14735.2|14726|14636.2|14627.4|569605
1586874900000|2020-04-14 14:35:00|14720.4|14713.4|14668.6|14661|14748|14740.2|14632.8|14622.6|479670
1586875200000|2020-04-14 14:40:00|14668.4|14661.2|14712.2|14698|14719.6|14713.6|14597.2|14591|473760
1586875500000|2020-04-14 14:45:00|14707.6|14698.2|14708.2|14699.4|14748|14740|14639.8|14636.8|510495
1586875800000|2020-04-14 14:50:00|14706|14696.2|14681|14674.8|14718|14708.8|14675.6|14670|315810
1586876100000|2020-04-14 14:55:00|14680.8|14675|14559.8|14549.4|14696|14687.6|14551.8|14544.8|698515
1586876400000|2020-04-14 15:00:00|14563.6|14551|14453.6|14442.8|14580|14578.4|14432.4|14429.2|992450
1586876700000|2020-04-14 15:05:00|14448.8|14443.2|14234.4|14224.2|14460|14454.2|14138.2|14130|1841910
1586877000000|2020-04-14 15:10:00|14231.2|14224.4|14300|14292.4|14354|14344.6|14226.2|14216|862665
1586877300000|2020-04-14 15:15:00|14299.8|14291.6|14351.6|14342|14380|14378|14287.8|14281.6|692615
1586877600000|2020-04-14 15:20:00|14352.2|14342.2|14460|14454.2|14462|14459.8|14334|14328.2|822960
1586877900000|2020-04-14 15:25:00|14462|14456.8|14482.6|14477|14505.8|14499|14436.6|14430|612030
1586878200000|2020-04-14 15:30:00|14481|14481|14520.6|14516|14536.4|14531.2|14444.8|14440|573195
1586878500000|2020-04-14 15:35:00|14526.2|14520|14512.4|14503|14543.4|14540.4|14491.8|14484.2|452655
1586878800000|2020-04-14 15:40:00|14512.2|14503.4|14484.8|14478.8|14523|14516.6|14461.6|14456.8|320110
1586879100000|2020-04-14 15:45:00|14484.6|14479.6|14509.2|14500|14560|14559.8|14477.8|14471|393230
1586879400000|2020-04-14 15:50:00|14509.4|14500.6|14674.4|14664|14677.8|14670.4|14509.4|14500.6|894035
1586879700000|2020-04-14 15:55:00|14674.2|14664.2|14600|14589.4|14674.2|14664.2|14585.2|14580|387125
1586880000000|2020-04-14 16:00:00|14598.4|14587.8|14649.8|14642|14699|14696.2|14586.8|14582.4|572580
1586880300000|2020-04-14 16:05:00|14649.6|14643.6|14619.8|14613.6|14668.6|14657.8|14594.6|14590|220385
1586880600000|2020-04-14 16:10:00|14619.6|14614|14543.4|14535.2|14624|14620.6|14523.6|14515.4|385550
1586880900000|2020-04-14 16:15:00|14547.4|14538|14628|14620.2|14651.6|14648.4|14547.4|14538|307900
1586881200000|2020-04-14 16:20:00|14627.8|14624.2|14624.4|14616.2|14660|14658|14606.4|14600|260440
1586881500000|2020-04-14 16:25:00|14619.8|14616.6|14589.4|14581.8|14638.8|14630|14545.2|14540|227395
1586881800000|2020-04-14 16:30:00|14589|14582|14575.4|14570.2|14635.6|14629.4|14572.4|14566|232790
1586882100000|2020-04-14 16:35:00|14575|14570.4|14652.2|14643.2|14689.4|14684.8|14575|14570.4|397380
1586882400000|2020-04-14 16:40:00|14654.2|14649|14681.2|14673.4|14739.6|14735.2|14654.2|14645|538650
1586882700000|2020-04-14 16:45:00|14680|14673.6|14693.6|14684.4|14706.4|14700.8|14639.6|14631|255400
1586883000000|2020-04-14 16:50:00|14693.8|14686|14698.6|14691.4|14728.2|14722.6|14666.8|14660.8|246700
1586883300000|2020-04-14 16:55:00|14697.4|14693.8|14676.8|14668|14713|14709|14663|14659|194145
1586883600000|2020-04-14 17:00:00|14676.4|14668.8|14613.4|14601.8|14684.8|14677.4|14572.8|14570|243130
1586883900000|2020-04-14 17:05:00|14614.4|14606.2|14622.6|14618.4|14655.6|14648.2|14592|14586.8|269860
1586884200000|2020-04-14 17:10:00|14623.6|14615.6|14619.8|14613|14669.6|14661.4|14612.2|14606.8|139730
1586884500000|2020-04-14 17:15:00|14619.6|14614|14585.6|14580.2|14639.2|14631.6|14563.2|14558.6|193635
1586884800000|2020-04-14 17:20:00|14589.6|14576.6|14643|14636.6|14653.6|14648.8|14571.2|14562.2|240345
1586885100000|2020-04-14 17:25:00|14639.2|14636.2|14649.8|14639.8|14668.6|14660.6|14630|14626|287500
1586885400000|2020-04-14 17:30:00|14648.4|14641.6|14692.8|14689.8|14697|14694|14645.2|14640|211680
1586885700000|2020-04-14 17:35:00|14693.6|14692.4|14644.8|14640.8|14719|14712|14644.8|14640|290140
1586886000000|2020-04-14 17:40:00|14645|14641|14656.8|14651.2|14671|14666.2|14630|14630|140395
1586886300000|2020-04-14 17:45:00|14660|14653.6|14713.4|14705.2|14747.4|14740|14657.6|14652|453715
1586886600000|2020-04-14 17:50:00|14714.2|14704.6|14733.8|14726.6|14776|14771.8|14705.4|14700|307030
1586886900000|2020-04-14 17:55:00|14736.8|14728.4|14731|14726|14749.4|14742.2|14712.8|14706|213720
1586887200000|2020-04-14 18:00:00|14734|14726.2|14639.4|14630|14740|14732.2|14617.6|14610|430610
1586887500000|2020-04-14 18:05:00|14637.8|14629.8|14615.8|14609.2|14652|14649.4|14589|14580.2|377775
1586887800000|2020-04-14 18:10:00|14616.4|14611.2|14580.8|14571.2|14647|14642.8|14549|14544.2|352565
1586888100000|2020-04-14 18:15:00|14579.4|14570.6|14655.4|14650|14673|14668.8|14570.6|14567.8|308250
1586888400000|2020-04-14 18:20:00|14657|14646.8|14615.6|14607|14657|14650.2|14611|14606|205800
1586888700000|2020-04-14 18:25:00|14613.8|14605.4|14566.4|14556.4|14630|14622.2|14559.8|14554|249125
1586889000000|2020-04-14 18:30:00|14566.6|14556.8|14493.6|14485.2|14599.2|14594|14441.2|14435.6|574135
1586889300000|2020-04-14 18:35:00|14492.8|14485.8|14460|14452.6|14557|14547.4|14446.8|14440|488340
1586889600000|2020-04-14 18:40:00|14459|14450|14395.8|14384.8|14500|14495|14388.6|14383.4|397830
1586889900000|2020-04-14 18:45:00|14394.6|14385.8|14377|14365.2|14438|14429.2|14254.4|14248|673715
1586890200000|2020-04-14 18:50:00|14380|14365|14459|14453.4|14459.4|14454.8|14352.8|14345.4|410055
1586890500000|2020-04-14 18:55:00|14458.8|14453.8|14494.6|14485.4|14539.8|14533|14435.4|14430.2|399820
1586890800000|2020-04-14 19:00:00|14493.6|14486.4|14400.4|14395|14493.6|14486.4|14396.2|14384.4|311860
1586891100000|2020-04-14 19:05:00|14398.6|14393.4|14380|14372.2|14414|14405|14354.8|14349|283850
1586891400000|2020-04-14 19:10:00|14377.8|14370.4|14378.6|14370.2|14388.4|14382.4|14308.8|14302.4|241315
1586891700000|2020-04-14 19:15:00|14375.2|14370.4|14280|14268.6|14377.8|14370.4|14234.4|14232.2|463470
1586892000000|2020-04-14 19:20:00|14281.4|14272.6|14239.8|14231.8|14286|14277.2|14181.6|14178|614270
1586892300000|2020-04-14 19:25:00|14239|14232.2|14309.4|14302|14323.4|14318.8|14239|14232.2|519440
1586892600000|2020-04-14 19:30:00|14309.2|14301.6|14305|14300.2|14359.6|14349.8|14269.2|14262.4|289865
1586892900000|2020-04-14 19:35:00|14302.4|14300|14274.4|14266.2|14310.6|14304|14238.8|14236|401955
1586893200000|2020-04-14 19:40:00|14278|14266.4|14278.6|14268.6|14326|14321.6|14274.4|14266.4|327055
1586893500000|2020-04-14 19:45:00|14282.2|14269|14216.4|14210.4|14298.2|14290|14204.4|14200.8|503095
1586893800000|2020-04-14 19:50:00|14219.4|14210.2|14093|14087.4|14240.8|14232|14061.4|14055.4|1106985
1586894100000|2020-04-14 19:55:00|14097.2|14087.2|14197.8|14188.8|14260|14259.8|14083.4|14075.4|1103975
1586894400000|2020-04-14 20:00:00|14234.8|14185.4|14300|14290|14359.6|14351.4|14230|14180|154260
1586894700000|2020-04-14 20:05:00|14299.8|14280|14260|14241|14300|14298|14240|14232|62960
1586895000000|2020-04-14 20:10:00|14280|14240.4|14256|14244|14290|14263.6|14256|14235|54860
1586895300000|2020-04-14 20:15:00|14253.2|14240|14258.8|14235.4|14290|14269.4|14240|14222|59215
1586895600000|2020-04-14 20:20:00|14250|14240|14279.8|14251|14279.8|14272|14250|14240|17675
1586895900000|2020-04-14 20:25:00|14280|14260|14370|14360|14370|14360.8|14268|14260|69905
1586896200000|2020-04-14 20:30:00|14360|14340|14370|14320|14400|14387.2|14359.6|14300|60215
1586896500000|2020-04-14 20:35:00|14360|14315.4|14389.6|14375|14390|14378.2|14350|14315.4|26290
1586896800000|2020-04-14 20:40:00|14380|14360|14452|14421|14480|14479.8|14375|14358|100525
1586897100000|2020-04-14 20:45:00|14440|14420|14494.6|14472.2|14495.6|14483.8|14420|14400|73035
1586897400000|2020-04-14 20:50:00|14494.4|14480|14470|14450|14494.4|14480|14456.6|14435.4|41910
1586897700000|2020-04-14 20:55:00|14469.6|14460|14450|14440|14476|14469.6|14450|14438|18325
1586898000000|2020-04-14 21:00:00|14449.8|14438|14450|14412|14450|14438|14400|14380|50815
1586898300000|2020-04-14 21:05:00|14449.6|14404|14424.4|14400.2|14450|14410|14410|14400|13770
1586898600000|2020-04-14 21:10:00|14420|14407|14396|14352|14420|14407|14360|14340.2|42480
1586898900000|2020-04-14 21:15:00|14399.8|14360|14390|14363.2|14399.8|14380|14360|14345.4|12125
1586899200000|2020-04-14 21:20:00|14385|14363|14400|14380.2|14400|14390.4|14371.4|14363|11050
1586899500000|2020-04-14 21:25:00|14399.8|14372.2|14380|14360|14410|14396|14378.4|14360|17340
1586899800000|2020-04-14 21:30:00|14379.8|14365.2|14346|14325|14379.8|14365.2|14345|14320|22675
1586900100000|2020-04-14 21:35:00|14345|14330|14378|14350|14378|14350|14340|14330|11460
1586900400000|2020-04-14 21:40:00|14370|14350.2|14348|14335|14370|14358|14346|14335|14430
1586900700000|2020-04-14 21:45:00|14347|14340|14370|14342.2|14379.8|14352.6|14345|14334|19130
1586901000000|2020-04-14 21:50:00|14360|14342.4|14355|14350|14370|14352.2|14355|14341|7680
1586901300000|2020-04-14 21:55:00|14350|14340|14340|14320.4|14350|14340|14340|14315|11215
1586901600000|2020-04-14 22:00:00|14339.8|14320|14290|14270|14339.8|14320.4|14290|14251.2|37500
1586901900000|2020-04-14 22:05:00|14300|14280|14261|14242|14300|14280|14261|14242|21270
1586902200000|2020-04-14 22:10:00|14260|14240|14197.4|14140|14261|14240|14160|14114.4|52900
1586902500000|2020-04-14 22:15:00|14173.2|14140.2|14278|14227|14293|14240|14173.2|14140.2|17115
1586902800000|2020-04-14 22:20:00|14277|14225|14254|14226.2|14277|14226.2|14210|14200|21840
1586903100000|2020-04-14 22:25:00|14260|14240|14248.8|14228.8|14260|14240|14219.8|14204|14700
1586903400000|2020-04-14 22:30:00|14247.6|14220|14260|14245|14264.2|14250|14240|14220|19545
1586903700000|2020-04-14 22:35:00|14250|14240|14238|14225|14250|14240|14225|14220|21295
1586904000000|2020-04-14 22:40:00|14237|14239.8|14371.8|14324|14375|14370|14230|14220|56190
1586904300000|2020-04-14 22:45:00|14370|14349|14615|14590.6|14620|14601|14370|14349|261130
1586904600000|2020-04-14 22:50:00|14600|14560|14749.8|14721.8|14780|14765.4|14542.2|14540|246665
1586904900000|2020-04-14 22:55:00|14748.8|14720|14676|14640|14748.8|14726.6|14666|14640|84430
1586905200000|2020-04-14 23:00:00|14666|14650|14900|14880|14900|14880.4|14640|14622.4|237875
1586905500000|2020-04-14 23:05:00|14891.2|14881|14946|14930.4|14949.8|14940|14837.8|14806|258295
1586905800000|2020-04-14 23:10:00|14940|14926|14860|14825.4|14980|14970|14840|14810|236695
1586906100000|2020-04-14 23:15:00|14859.6|14826.4|14820|14773.6|14896.8|14880|14819|14772.6|175250
1586906400000|2020-04-14 23:20:00|14834.4|14780|14859.8|14840|14860|14840|14790.4|14772.6|87490
1586906700000|2020-04-14 23:25:00|14860|14846|14874.6|14850|14880|14865.4|14858|14840|81145
1586907000000|2020-04-14 23:30:00|14872|14846|14839|14810|14872|14860|14815.2|14801.6|49950
1586907300000|2020-04-14 23:35:00|14830|14820.2|14879.6|14850|14889.8|14881.2|14830|14810|91685
1586907600000|2020-04-14 23:40:00|14879.4|14860|14891|14881|14904.4|14898.8|14859|14840|127915
1586907900000|2020-04-14 23:45:00|14900|14882|14950|14940|14950|14940|14889|14880.2|125655
1586908200000|2020-04-14 23:50:00|14954|14940.2|14999.8|14989|14999.8|14995|14927|14921.6|144525
1586908500000|2020-04-14 23:55:00|14999.4|14985|14940|14930|15000|14990.2|14927.4|14920|142225
1586937600000|2020-04-15 08:00:00|14865|14640|14800|14760.2|14900|14800|14640|14620|86505
1586937900000|2020-04-15 08:05:00|14760|14760|14888.8|14802|14888.8|14824|14730|14700|43020
1586938200000|2020-04-15 08:10:00|14900|14803|14840|14820|14900|14880|14836|14800|41895
1586938500000|2020-04-15 08:15:00|14839|14822|14816|14800|14840|14822|14807|14800|25685
1586938800000|2020-04-15 08:20:00|14808|14804.6|14800|14780|14816|14804.6|14769.8|14760|74710
1586939100000|2020-04-15 08:25:00|14795|14764|14760|14720|14798|14780|14759.8|14720|10890
1586939400000|2020-04-15 08:30:00|14759.8|14721.2|14718|14681|14759.8|14723.2|14700|14670|30455
1586939700000|2020-04-15 08:35:00|14717.6|14684|14716.8|14681|14756|14720|14716.8|14680|10385
1586940000000|2020-04-15 08:40:00|14716|14700|14720|14684.6|14730|14715|14700|14681|10745
1586940300000|2020-04-15 08:45:00|14719.8|14684.8|14684|14646.8|14720|14684.8|14659.8|14640|25165
1586940600000|2020-04-15 08:50:00|14680|14646.6|14700|14661|14700|14680|14667.2|14646.6|15535
1586940900000|2020-04-15 08:55:00|14669.8|14662|14720|14680.2|14720|14700|14669.8|14661|14555
1586941200000|2020-04-15 09:00:00|14719.2|14688.2|14710|14670|14720|14690|14693|14661|9220
1586941500000|2020-04-15 09:05:00|14712|14661|14700|14660|14712|14670|14670|14646.2|13705
1586941800000|2020-04-15 09:10:00|14715|14661.2|14800|14780|14800|14780|14706|14660|26510
1586942100000|2020-04-15 09:15:00|14796|14760|14790|14760|14796|14780|14780|14760|8685
1586942400000|2020-04-15 09:20:00|14780|14771|14830|14820.2|14840|14820.2|14780|14771|17880
1586942700000|2020-04-15 09:25:00|14820|14804.2|14858|14802|14886|14851|14820|14802|15145
1586943000000|2020-04-15 09:30:00|14810|14810|14830|14806|14858|14832|14802|14800|10855
1586943300000|2020-04-15 09:35:00|14820|14802|14831.4|14800|14852.2|14802|14820|14780|8300
1586943600000|2020-04-15 09:40:00|14830|14790|14793.8|14760|14831.4|14804|14793.8|14760|10045
1586943900000|2020-04-15 09:45:00|14800|14770|14760|14723|14800|14770|14740|14720|22385
1586944200000|2020-04-15 09:50:00|14731|14720|14754|14700|14758|14729.8|14719.8|14680|15725
1586944500000|2020-04-15 09:55:00|14740|14700.2|14799.8|14725|14799.8|14754|14730|14700|13305
1586944800000|2020-04-15 10:00:00|14785.6|14728|14779.8|14700.2|14799.8|14740|14700|14680|24655
1586945100000|2020-04-15 10:05:00|14799.8|14701|14770|14701|14799.8|14740|14738|14701|7960
1586945400000|2020-04-15 10:10:00|14769|14701.2|14729|14690.2|14769|14724|14719.6|14680|8025
1586945700000|2020-04-15 10:15:00|14730|14690|14760|14730|14760|14730|14717.8|14682|11485
1586946000000|2020-04-15 10:20:00|14759|14720|14729|14704|14759|14720.4|14715.8|14700|2760
1586946300000|2020-04-15 10:25:00|14728|14705|14728.8|14682|14729|14705|14719|14680|4565
1586946600000|2020-04-15 10:30:00|14729|14683|14729|14707|14729|14720|14728.8|14682|6055
1586946900000|2020-04-15 10:35:00|14728|14708|14660|14583.2|14729|14708|14570.2|14570|56760
1586947200000|2020-04-15 10:40:00|14600|14616|14560|14531|14660|14616|14560|14520|32080
1586947500000|2020-04-15 10:45:00|14559|14530|14590|14570|14590|14580|14558|14530|51125
1586947800000|2020-04-15 10:50:00|14589|14580|14639.8|14600|14659.6|14621|14540|14524.2|54385
1586948100000|2020-04-15 10:55:00|14620|14572|14700|14652|14729|14703|14598.8|14550|60470
1586948400000|2020-04-15 11:00:00|14720|14668|14882.2|14863.8|14936|14921.2|14720|14668|391175
1586948700000|2020-04-15 11:05:00|14882.6|14860|15035.6|15000|15040|15020|14859|14844|220845
1586949000000|2020-04-15 11:10:00|15024.2|15001|14999.6|14960|15100|15077.4|14950|14922|198710
1586949300000|2020-04-15 11:15:00|14999.2|14960.4|15006|14980|15040|15028|14970|14960|117205
1586949600000|2020-04-15 11:20:00|15036|14981.2|15120|15100|15160|15155.6|15020|14981.2|211465
1586949900000|2020-04-15 11:25:00|15112|15082|15060.2|15051|15120|15099.2|15056.6|15040|111020
1586950200000|2020-04-15 11:30:00|15074|15045.6|15124.4|15105|15125|15117.8|15031|15000.4|109560
1586950500000|2020-04-15 11:35:00|15125|15106|15237.8|15203.4|15240|15224.6|15125|15106|320585
1586950800000|2020-04-15 11:40:00|15230|15204|15160|15140|15239|15230|15140|15129.6|302285
1586951100000|2020-04-15 11:45:00|15159|15129.6|15200|15171.6|15200|15175.6|15124.2|15120|88365
1586951400000|2020-04-15 11:50:00|15199|15172|15190|15170.8|15249.8|15233.6|15179|15162|109540
1586951700000|2020-04-15 11:55:00|15188.8|15170|15155.8|15125|15190|15171.4|15124.6|15120|90490
1586952000000|2020-04-15 12:00:00|15131.4|15122|15086|15060|15160|15122.6|15034.8|15020.2|197115
1586952300000|2020-04-15 12:05:00|15065|15060.2|15030|15011|15085.8|15066|15000|14980.2|231160
1586952600000|2020-04-15 12:10:00|15025.2|15012.4|14996|14981|15058.8|15035|14968|14960.6|117275
1586952900000|2020-04-15 12:15:00|14995|14980|14892|14880.2|14996|14980|14875|14868|221830
1586953200000|2020-04-15 12:20:00|14894.8|14882|14899.6|14880|14976.8|14950.4|14893.4|14880|200840
1586953500000|2020-04-15 12:25:00|14900|14873|14820|14806.2|14900|14874.4|14751.2|14744.2|252855
1586953800000|2020-04-15 12:30:00|14839.8|14809|14748|14727.4|14840|14813|14680.2|14676|257090
1586954100000|2020-04-15 12:35:00|14737.4|14720|14844.2|14830.2|14849.8|14849.4|14737.4|14710|151405
1586954400000|2020-04-15 12:40:00|14843.6|14832.4|14777.2|14762.4|14889.8|14880.4|14772.2|14762|167725
1586954700000|2020-04-15 12:45:00|14793.8|14762|14760|14740|14793.8|14764.2|14724|14720|111740
1586955000000|2020-04-15 12:50:00|14766.6|14739.8|14729.8|14712.4|14779|14770|14680|14670|118360
1586955300000|2020-04-15 12:55:00|14730|14720.2|14860|14859|14880|14862|14730|14712.4|131810
1586955600000|2020-04-15 13:00:00|14857.8|14840|14840|14806.6|14857.8|14840|14769.4|14760|99175
1586955900000|2020-04-15 13:05:00|14850|14820|14903.6|14881.6|14949.8|14942|14850|14800|180055
1586956200000|2020-04-15 13:10:00|14904.6|14880|14840|14806.6|14904.6|14892.8|14828|14805|97640
1586956500000|2020-04-15 13:15:00|14837|14800.2|14740.2|14740|14838.8|14805.2|14739|14720|127335
1586956800000|2020-04-15 13:20:00|14775|14743|14714.4|14690|14790|14780|14667.8|14660|146230
1586957100000|2020-04-15 13:25:00|14720|14691|14839.8|14832|14843|14840|14710.6|14690|216970
1586957400000|2020-04-15 13:30:00|14840|14839.8|14862.2|14846.2|14933.8|14925.6|14539.8|14526.4|2385445
1586957700000|2020-04-15 13:35:00|14865.4|14846|15043.6|15030.6|15065.2|15062.6|14770|14765.8|1708665
1586958000000|2020-04-15 13:40:00|15039.8|15018.2|14721.8|14705.4|15057.6|15053.6|14679.4|14671.4|1607530
1586958300000|2020-04-15 13:45:00|14724.4|14705.2|14786.6|14776|14844|14836.4|14621|14617.6|1031395
1586958600000|2020-04-15 13:50:00|14785.6|14777.2|14779|14767.2|14821.8|14819.8|14698.2|14693.6|702630
1586958900000|2020-04-15 13:55:00|14774.8|14766|14740|14732.6|14810|14801.4|14663|14655.4|730525
1586959200000|2020-04-15 14:00:00|14739.8|14730.6|14735|14728.8|14773.4|14767.6|14668.6|14660|573940
1586959500000|2020-04-15 14:05:00|14734.8|14729|14872.4|14860.2|14897|14889.2|14734.8|14728.8|983690
1586959800000|2020-04-15 14:10:00|14867.2|14860|14886.8|14880|14958.8|14950|14844.4|14838.6|684270
1586960100000|2020-04-15 14:15:00|14886.6|14883|14824.2|14813.2|14920|14915.6|14781.2|14771.2|625900
1586960400000|2020-04-15 14:20:00|14820|14812.6|14797.2|14785.6|14872|14867.2|14736.6|14732.6|523605
1586960700000|2020-04-15 14:25:00|14789.6|14780.2|14788|14780.8|14844|14835|14759|14751|469900
1586961000000|2020-04-15 14:30:00|14786.6|14778|14738.8|14727|14808.4|14801|14731.8|14726|466305
1586961300000|2020-04-15 14:35:00|14739|14726.6|14704.4|14696.2|14778.6|14769.6|14675.4|14670.6|486805
1586961600000|2020-04-15 14:40:00|14709|14700.4|14712.6|14705.6|14760|14753.8|14634.4|14633|555380
1586961900000|2020-04-15 14:45:00|14715.8|14705.4|14787.8|14780.8|14791|14786.6|14702.6|14700|358275
1586962200000|2020-04-15 14:50:00|14788|14781|14775.4|14766.6|14806|14799.8|14730|14727.6|389605
1586962500000|2020-04-15 14:55:00|14768|14763.6|14759.6|14751.2|14807|14800.2|14749.8|14740.2|287050
1586962800000|2020-04-15 15:00:00|14759.4|14751.4|14729.6|14720|14792.6|14787.4|14700.2|14693.8|347170
1586963100000|2020-04-15 15:05:00|14727.8|14720.2|14712.6|14705|14727.8|14720.2|14650.4|14644.4|383320
1586963400000|2020-04-15 15:10:00|14712.8|14707.6|14707.8|14703.8|14759|14755.8|14703.2|14700|326180
1586963700000|2020-04-15 15:15:00|14711.4|14704|14566.2|14554|14719.8|14712.4|14553.2|14550.4|1321495
1586964000000|2020-04-15 15:20:00|14561|14551.6|14424.2|14412.2|14576.4|14569.4|14415.4|14412|928620
1586964300000|2020-04-15 15:25:00|14429.8|14412.6|14536|14529.8|14536|14529.8|14366.4|14362.2|767355
1586964600000|2020-04-15 15:30:00|14537.4|14531.2|14475.4|14468.4|14560|14558.4|14475.4|14467.2|405090
1586964900000|2020-04-15 15:35:00|14472.4|14466|14476.8|14471.2|14539.6|14527.4|14461.2|14452|213455
1586965200000|2020-04-15 15:40:00|14476.6|14469|14456|14450.8|14486|14478.8|14392.2|14386|301395
1586965500000|2020-04-15 15:45:00|14454|14450.6|14255.8|14245.2|14469.4|14464.4|14200.6|14200|783820
1586965800000|2020-04-15 15:50:00|14256|14253.6|14350.2|14340.2|14359.2|14351.2|14256|14253.6|415005
1586966100000|2020-04-15 15:55:00|14348.2|14339.8|14384|14373.6|14396|14391.6|14340.8|14332.6|359825
1586966400000|2020-04-15 16:00:00|14383.8|14375|14498.8|14492|14522.6|14518.4|14366.8|14360.2|562210
1586966700000|2020-04-15 16:05:00|14499|14490.6|14430|14423.6|14504|14499.2|14430|14423.6|299425
1586967000000|2020-04-15 16:10:00|14430.2|14424.2|14495.4|14486|14504.6|14498.2|14412|14404.8|288660
1586967300000|2020-04-15 16:15:00|14491.6|14485.6|14500|14491.6|14609.6|14602.2|14485.2|14481.8|456665
1586967600000|2020-04-15 16:20:00|14499.8|14491.8|14504|14492|14560|14552.8|14499.8|14491.2|181090
1586967900000|2020-04-15 16:25:00|14507|14498|14510|14503.4|14529.4|14523.6|14452.4|14446|245365
1586968200000|2020-04-15 16:30:00|14509.8|14503.6|14479.8|14476|14518|14514.2|14457.6|14451.4|215715
1586968500000|2020-04-15 16:35:00|14481|14476.2|14384.6|14377.2|14498.2|14492|14384.6|14377.2|289330
1586968800000|2020-04-15 16:40:00|14382.2|14377.4|14479|14473.2|14482|14478.6|14367.4|14362|373205
1586969100000|2020-04-15 16:45:00|14478.8|14472.8|14460|14451.4|14480|14477.6|14404.2|14401.6|230670
1586969400000|2020-04-15 16:50:00|14459.8|14451.8|14471.8|14465|14528|14524|14452.6|14451.2|312900
1586969700000|2020-04-15 16:55:00|14472|14462.6|14502.2|14496.8|14522|14518.8|14442.8|14434|214300
1586970000000|2020-04-15 17:00:00|14499.4|14494.8|14562.2|14555.2|14563|14560|14464.8|14456|232170
1586970300000|2020-04-15 17:05:00|14562|14552.8|14616.8|14612.2|14667.6|14658|14534.2|14527|548040
1586970600000|2020-04-15 17:10:00|14619.8|14612.4|14674.6|14667.2|14688|14682.4|14616.6|14612|350405
1586970900000|2020-04-15 17:15:00|14675.4|14670|14719.2|14709|14740|14736.2|14622|14613|448985
1586971200000|2020-04-15 17:20:00|14718.2|14707.6|14693.4|14682.4|14720|14714.4|14662|14655.4|274390
1586971500000|2020-04-15 17:25:00|14686.4|14682.6|14604.2|14594.2|14688.2|14682.6|14561|14560|348445
1586971800000|2020-04-15 17:30:00|14601.4|14594.8|14579.8|14572.6|14612|14606.8|14559.8|14552.8|213580
1586972100000|2020-04-15 17:35:00|14582.2|14576.6|14539.8|14531.2|14620|14617.6|14507.8|14504.4|293455
1586972400000|2020-04-15 17:40:00|14537|14527.4|14547.4|14540|14568.6|14561|14508|14504|178355
1586972700000|2020-04-15 17:45:00|14550|14540.2|14572|14561.6|14600|14597.4|14550|14540.2|305650
1586973000000|2020-04-15 17:50:00|14574|14568.2|14547|14540|14585.2|14581.8|14530.8|14526|189640
1586973300000|2020-04-15 17:55:00|14549.8|14543.8|14562|14553.8|14587.4|14580.6|14545.4|14540|117580
1586973600000|2020-04-15 18:00:00|14562.2|14554|14622.6|14613.2|14655.4|14649.8|14562.2|14553.2|357030
1586973900000|2020-04-15 18:05:00|14622.8|14613.6|14640.6|14632.4|14679|14674.6|14612.2|14606.4|233605
1586974200000|2020-04-15 18:10:00|14640.8|14636.2|14634.2|14630.2|14676|14669.8|14615.4|14608.4|243430
1586974500000|2020-04-15 18:15:00|14634|14620|14599.6|14589.6|14634|14626.2|14583.2|14577|238565
1586974800000|2020-04-15 18:20:00|14600|14590|14587.6|14580.2|14624|14618.8|14582.2|14577|161635
1586975100000|2020-04-15 18:25:00|14591|14582.4|14600|14594.2|14604|14595.8|14542|14534|246125
1586975400000|2020-04-15 18:30:00|14603|14598.8|14659.8|14646.4|14664.6|14660|14578.6|14576|311010
1586975700000|2020-04-15 18:35:00|14659.4|14652.4|14692.6|14686.8|14712|14706.2|14647.8|14640.2|408745
1586976000000|2020-04-15 18:40:00|14692.4|14684|14700|14694|14725|14720.2|14668.2|14664|331460
1586976300000|2020-04-15 18:45:00|14703|14693.8|14677.2|14670|14720|14716.6|14667|14660.2|298065
1586976600000|2020-04-15 18:50:00|14678.6|14671|14652|14645.4|14678.6|14671|14624.8|14620|246365
1586976900000|2020-04-15 18:55:00|14651.8|14645.8|14657|14646.6|14695.6|14690.8|14631.8|14624|257255
1586977200000|2020-04-15 19:00:00|14656.8|14647.4|14592.2|14583.4|14670|14664.4|14559.8|14559|279255
1586977500000|2020-04-15 19:05:00|14592|14588|14549.8|14543.4|14606.4|14599.8|14493.8|14487.2|371780
1586977800000|2020-04-15 19:10:00|14547.8|14544.2|14537.2|14530|14573.4|14567.2|14493.8|14491|246040
1586978100000|2020-04-15 19:15:00|14537.8|14533.6|14594|14585.6|14614|14608.8|14515.8|14510|373530
1586978400000|2020-04-15 19:20:00|14591.2|14585.8|14538.6|14529|14612.4|14606.6|14501.2|14498|204330
1586978700000|2020-04-15 19:25:00|14538.4|14529.6|14490.6|14483.4|14538.4|14529.8|14449.6|14444.4|307060
1586979000000|2020-04-15 19:30:00|14488|14482.4|14449.8|14441|14495.4|14491.2|14424|14420|334710
1586979300000|2020-04-15 19:35:00|14450|14441.4|14503.4|14500|14538|14532.2|14436.4|14431.4|383000
1586979600000|2020-04-15 19:40:00|14506|14500.4|14556.4|14546.6|14559.6|14553|14452.2|14446.2|304985
1586979900000|2020-04-15 19:45:00|14554.8|14542.6|14552.4|14542.6|14583.4|14580|14535|14530.4|424855
1586980200000|2020-04-15 19:50:00|14552.2|14547.6|14538.6|14529.6|14576|14566.4|14519.2|14512|471400
1586980500000|2020-04-15 19:55:00|14538.2|14530.6|14596.6|14587.4|14606.4|14605|14538|14530.6|895630
1586980800000|2020-04-15 20:00:00|14600|14588.8|14686|14670|14696|14680.4|14600|14588.8|593195
1586981100000|2020-04-15 20:05:00|14670.2|14668|14638|14620.6|14690|14671.8|14620|14605.2|48875
1586981400000|2020-04-15 20:10:00|14636|14620|14620|14603|14640|14630|14619.8|14602|27010
1586981700000|2020-04-15 20:15:00|14610|14605|14589.6|14570.4|14619.6|14605|14580|14562.4|45960
1586982000000|2020-04-15 20:20:00|14590|14570.8|14595|14575|14595|14590|14580|14570.8|20655
1586982300000|2020-04-15 20:25:00|14610|14575.6|14620|14593|14620|14612|14606.8|14572|17225
1586982600000|2020-04-15 20:30:00|14619.8|14596|14599|14562.4|14619.8|14596|14578.4|14562.4|15135
1586982900000|2020-04-15 20:35:00|14598.8|14565|14565.6|14565|14599|14566|14565.6|14562.4|12055
1586983200000|2020-04-15 20:40:00|14579.4|14562.4|14569.8|14540|14580|14562.4|14551.6|14540|29895
1586983500000|2020-04-15 20:45:00|14560|14544|14579.4|14531.6|14580|14544|14534|14524|15895
1586983800000|2020-04-15 20:50:00|14578|14538.2|14560|14550|14580|14567|14559.4|14532.4|17960
1586984100000|2020-04-15 20:55:00|14550.2|14540|14569|14535|14579.4|14540|14540|14530|11390
1586984400000|2020-04-15 21:00:00|14560|14540|14540|14532|14560|14550|14539.8|14525|13315
1586984700000|2020-04-15 21:05:00|14550|14525|14570|14530|14570|14542.2|14550|14524.6|11600
1586985000000|2020-04-15 21:10:00|14566|14530.2|14540|14520|14566|14530.2|14539.8|14520|2760
1586985300000|2020-04-15 21:15:00|14538.8|14502.2|14520|14500|14539|14502.2|14520|14500|7465
1586985600000|2020-04-15 21:20:00||14505||14506||14510||14500|4375
1586985900000|2020-04-15 21:25:00|14534|14500|14534|14524.4|14534|14524.4|14520|14500|5440
1586986200000|2020-04-15 21:30:00|14540|14532|14550|14520.2|14572|14550|14539|14520|15075
1586986500000|2020-04-15 21:35:00|14540|14530|14550|14520.2|14550|14530|14540|14520|4210
1586986800000|2020-04-15 21:40:00|14546|14520.6|14545.8|14530|14546|14540|14545.8|14520|1660
1586987100000|2020-04-15 21:45:00|14544.8|14530.2|14546|14530|14546|14540|14540|14530|7820
1586987400000|2020-04-15 21:50:00|14530|14520|14529.6|14520.2|14546|14540|14529.6|14520|6580
1586987700000|2020-04-15 21:55:00|14520|14520|14520|14510|14546|14520|14516|14500.6|15755
1586988000000|2020-04-15 22:00:00|14519.8|14511|14534|14514|14550|14540|14519.8|14510|12165
1586988300000|2020-04-15 22:05:00|14540|14520|14540|14505|14540|14530|14526.2|14500.6|8405
1586988600000|2020-04-15 22:10:00|14538|14520|14499.6|14460.2|14538|14520|14460|14443|26400
1586988900000|2020-04-15 22:15:00|14499.4|14460.4|14496.2|14466.4|14500|14480|14479.2|14460.2|5225
1586989200000|2020-04-15 22:20:00|14490|14466.2|14490|14460.2|14496.2|14480.4|14485|14460.2|8210
1586989500000|2020-04-15 22:25:00|14495|14460|14480|14462|14495|14471|14471|14460|7365
1586989800000|2020-04-15 22:30:00|14479.8|14460|14460|14453.8|14480|14460.2|14460|14453.8|12365
1586990100000|2020-04-15 22:35:00|14459.8|14450|14420|14401.8|14460|14450|14410|14401.8|18485
1586990400000|2020-04-15 22:40:00|14446|14403|14359|14324.2|14450|14414|14324|14320|79440
1586990700000|2020-04-15 22:45:00|14358|14320|14397.6|14364.2|14400|14370|14324.2|14319.4|23640
1586991000000|2020-04-15 22:50:00|14400|14365.2|14320|14302.2|14400|14380|14320|14302.2|24180
1586991300000|2020-04-15 22:55:00|14340|14305|14338|14307|14340|14314|14307|14302|22690
1586991600000|2020-04-15 23:00:00|14339.6|14311|14290|14271|14339.6|14320|14289.8|14271|30405
1586991900000|2020-04-15 23:05:00|14280|14262.2|14270|14255|14288|14272|14260|14240|24170
1586992200000|2020-04-15 23:10:00|14280|14259.8|14300|14270.2|14320|14290|14280|14255|9540
1586992500000|2020-04-15 23:15:00|14299|14270|14300|14270.8|14300|14280.2|14295|14260|12485
1586992800000|2020-04-15 23:20:00|14298|14271.2|14315|14302|14334|14302|14280|14270.8|11740
1586993100000|2020-04-15 23:25:00|14310|14300|14300|14281.6|14315|14303|14299.8|14281.4|6315
1586993400000|2020-04-15 23:30:00|14299.8|14284|14334|14316|14334|14320.2|14299.8|14284|12125
1586993700000|2020-04-15 23:35:00|14332|14320|14328|14306.6|14332|14322|14319|14300|12360
1586994000000|2020-04-15 23:40:00|14328.2|14308|14358|14328.2|14359.4|14335|14328.2|14306.6|16810
1586994300000|2020-04-15 23:45:00|14350|14330|14340|14320|14350|14331|14335.6|14320|10895
1586994600000|2020-04-15 23:50:00|14347|14330|14270|14253.6|14347|14330.2|14260|14253.6|35640
1586994900000|2020-04-15 23:55:00|14259.8|14252|14270|14250|14280|14270.6|14236.8|14231|64770
1587024000000|2020-04-16 08:00:00|14660|14602|14720|14663|14800|14700|14659.6|14581.4|29275
1587024300000|2020-04-16 08:05:00|14758.6|14680|14720|14660|14780|14720|14720|14640|14585
1587024600000|2020-04-16 08:10:00|14710|14664|14720|14677.2|14720|14703|14691|14640|7950
1587024900000|2020-04-16 08:15:00|14700.2|14679|14720|14663|14720|14690|14700.2|14660|2965
1587025200000|2020-04-16 08:20:00|14700|14660|14680|14640|14700|14663|14679|14640|4350
1587025500000|2020-04-16 08:25:00|14679|14613.8|14638.6|14613.8|14700|14613.8|14638.6|14613.8|6230
1587025800000|2020-04-16 08:30:00|14640|14620|14610|14598|14680|14622|14610|14576|7785
1587026100000|2020-04-16 08:35:00|14700|14609|14670|14630|14700|14650|14630|14609|4340
1587026400000|2020-04-16 08:40:00|14660|14612|14650|14620|14660|14620|14650|14612|2405
1587026700000|2020-04-16 08:45:00|14660|14620.2|14659.8|14620|14666|14623.2|14659.8|14620|835
1587027000000|2020-04-16 08:50:00|14650|14628.8|14660|14620|14661.6|14629.2|14649.8|14620|1810
1587027300000|2020-04-16 08:55:00|14659.8|14630|14664|14646.4|14664|14646.4|14650|14630|640
1587027600000|2020-04-16 09:00:00|14663.8|14635.6|14631.8|14600|14664|14637|14631.8|14600|6110
1587027900000|2020-04-16 09:05:00|14620|14583|14589.8|14540|14640|14600|14589.8|14530|14735
1587028200000|2020-04-16 09:10:00|14590|14546|14590|14526|14590|14546|14540|14513.8|7295
1587028500000|2020-04-16 09:15:00||14534.4||14570||14570||14526.2|1335
1587028800000|2020-04-16 09:20:00|14573|14526.6|14590|14526|14590|14533.4|14559|14526|4050
1587029100000|2020-04-16 09:25:00|14560|14520|14568.6|14541.8|14590|14550|14559|14520|4675
1587029400000|2020-04-16 09:30:00|14568.4|14550|14590|14541.8|14590|14554|14560|14541.8|2245
1587029700000|2020-04-16 09:35:00|14580|14528|14580|14528|14590|14528|14567.2|14528|2150
1587030000000|2020-04-16 09:40:00|14579.8|14536|14559.6|14550.6|14579.8|14550.6|14559|14528|1850
1587030300000|2020-04-16 09:45:00|14590|14543.4|14567.2|14541.8|14590|14570|14567.2|14540|2080
1587030600000|2020-04-16 09:50:00||14540.2||14528||14540.2||14528|995
1587030900000|2020-04-16 09:55:00|14560||14560||14560||14560||585
1587031200000|2020-04-16 10:00:00|14567.2|14520|14548|14493.8|14567.2|14522|14547.2|14493.8|3970
1587031500000|2020-04-16 10:05:00|14540|14491|14540|14490|14548|14493.8|14540|14480|835
1587031800000|2020-04-16 10:10:00|14540.2|14500|14560|14520|14560|14520|14540.2|14493.8|1235
1587032100000|2020-04-16 10:15:00|14540||14560||14560||14540||1120
1587032400000|2020-04-16 10:20:00|14567.2|14522|14559.8|14522|14567.2|14522|14540|14522|1105
1587032700000|2020-04-16 10:25:00|14560.2|14520|14564|14520|14567.2|14528|14560|14520|2535
1587033000000|2020-04-16 10:30:00|14567.2|14540|14567.2|14540|14567.2|14553.6|14567.2|14540|375
1587033300000|2020-04-16 10:35:00|14580|14549.4|14580|14567.2|14580|14567.2|14580|14540|3950
1587033600000|2020-04-16 10:40:00|14590||14590||14590||14590||3705
1587033900000|2020-04-16 10:45:00|14596|14578.4|14616|14567.2|14616|14591|14580|14567.2|8305
1587034200000|2020-04-16 10:50:00|14658|14580|14666|14616|14666|14620|14638|14567.2|1910
1587034500000|2020-04-16 10:55:00|14665.6|14620|14589|14567.2|14666|14627.4|14588.8|14567.2|4000
1587034800000|2020-04-16 11:00:00|14600|14580|14440|14380|14613.6|14600|14370|14360|141295
1587035100000|2020-04-16 11:05:00|14439.6|14420|14479.6|14463|14496|14463|14420|14380|84570
1587035400000|2020-04-16 11:10:00|14470|14465|14452|14440|14540|14491|14439|14410|79100
1587035700000|2020-04-16 11:15:00|14472|14442.4|14418.8|14401.2|14472|14445.6|14399.4|14390.2|33070
1587036000000|2020-04-16 11:20:00|14420|14402.2|14440|14420|14440|14430|14420|14402.2|14655
1587036300000|2020-04-16 11:25:00|14435|14421|14499.6|14470|14499.6|14480|14420|14408.4|42300
1587036600000|2020-04-16 11:30:00|14497.6|14470.2|14460|14421|14499.6|14470.2|14417.6|14400|45885
1587036900000|2020-04-16 11:35:00|14458|14410|14380|14360.2|14460|14424|14370.2|14360.2|62805
1587037200000|2020-04-16 11:40:00|14400|14362.8|14391.8|14375.4|14400|14389|14359.6|14346|29815
1587037500000|2020-04-16 11:45:00|14388|14357.2|14359|14332.2|14388|14371|14348.4|14332.2|13940
1587037800000|2020-04-16 11:50:00|14356|14332|14340|14300|14360|14332|14299.8|14271.4|57560
1587038100000|2020-04-16 11:55:00|14320|14304.8|14340|14322|14340|14324|14300|14260|34590
1587038400000|2020-04-16 12:00:00|14337.4|14304|14340.8|14332|14358|14342.6|14330|14304|30740
1587038700000|2020-04-16 12:05:00|14342.4|14340|14318.6|14312.8|14354|14340.4|14316|14300|20220
1587039000000|2020-04-16 12:10:00|14318.2|14309|14344|14330|14347.2|14332|14299|14282|45405
1587039300000|2020-04-16 12:15:00|14330|14317.8|14300|14260.2|14340|14333|14287|14260.2|20125
1587039600000|2020-04-16 12:20:00|14280.4|14260|14293|14264|14300|14267.2|14224|14220|85060
1587039900000|2020-04-16 12:25:00|14264|14233|14328|14291.2|14340|14331.2|14225|14222|70285
1587040200000|2020-04-16 12:30:00|14328.4|14282|14477.8|14441.2|14540|14520|14320|14282|240635
1587040500000|2020-04-16 12:35:00|14478|14440|14377|14361.8|14525.6|14488|14359.4|14340|99765
1587040800000|2020-04-16 12:40:00|14378|14360|14320|14301.8|14400|14383.2|14318.4|14301.8|51205
1587041100000|2020-04-16 12:45:00|14326|14320|14334.4|14320|14392|14361.4|14321.2|14320|26180
1587041400000|2020-04-16 12:50:00|14360|14302.2|14360|14336.4|14360|14340|14310|14301.8|24325
1587041700000|2020-04-16 12:55:00|14370|14336|14374|14342.8|14374|14353.6|14336.4|14320|22165
1587042000000|2020-04-16 13:00:00|14380|14351|14458|14420|14480|14475.2|14354|14320|90800
1587042300000|2020-04-16 13:05:00|14432|14400|14459.8|14440|14493.6|14484.8|14432|14400|50570
1587042600000|2020-04-16 13:10:00|14460|14444|14500|14465.2|14540|14533.6|14460|14444|100635
1587042900000|2020-04-16 13:15:00|14514|14484|14480|14465.2|14520|14505|14479|14465.2|58805
1587043200000|2020-04-16 13:20:00|14466|14469|14440|14410|14466|14469|14438|14410|33790
1587043500000|2020-04-16 13:25:00|14430|14412|14344|14314|14430|14412|14319.6|14304.6|83895
1587043800000|2020-04-16 13:30:00|14420|14341.6|14182.8|14171.4|14477.2|14456|14149.8|14140|998225
1587044100000|2020-04-16 13:35:00|14177|14171.2|14275|14266.2|14327.2|14314.8|14144|14134.2|833240
1587044400000|2020-04-16 13:40:00|14277.2|14263.2|14416|14409.2|14420|14415.4|14277.2|14263.2|734030
1587044700000|2020-04-16 13:45:00|14412.6|14401.2|14334.8|14326.6|14505.6|14498.8|14307.4|14302.4|649135
1587045000000|2020-04-16 13:50:00|14335|14326.4|14387.8|14379.2|14396.4|14389.8|14255.4|14250.4|638530
1587045300000|2020-04-16 13:55:00|14390.4|14380|14345|14334.4|14449.4|14442.4|14345|14334.4|601240
1587045600000|2020-04-16 14:00:00|14344.8|14339.8|14332|14325.6|14419.6|14410.6|14301|14290.2|394245
1587045900000|2020-04-16 14:05:00|14329|14322|14370|14360.8|14433|14428.6|14329|14322|421810
1587046200000|2020-04-16 14:10:00|14369.8|14361|14325|14312.8|14380|14373.4|14287.6|14280.8|411235
1587046500000|2020-04-16 14:15:00|14324.8|14313.4|14368.8|14360.8|14380|14373.6|14308.6|14300.2|297925
1587046800000|2020-04-16 14:20:00|14368.6|14363.4|14457.2|14447|14459.8|14453.2|14350.8|14340|486950
1587047100000|2020-04-16 14:25:00|14452.6|14445.4|14540|14532.2|14557|14552.2|14403|14400|641175
1587047400000|2020-04-16 14:30:00|14535|14528.8|14492.2|14480.6|14540|14533.2|14462.6|14451.8|364215
1587047700000|2020-04-16 14:35:00|14495|14488.6|14493.2|14484.6|14533.8|14524.4|14463.8|14455|388935
1587048000000|2020-04-16 14:40:00|14494.6|14485.2|14716|14707|14719.8|14715.6|14478.8|14471.6|933290
1587048300000|2020-04-16 14:45:00|14712.6|14704.4|14736.6|14724.8|14762|14758|14631.6|14628|606160
1587048600000|2020-04-16 14:50:00|14731.2|14725|14712.2|14705.2|14800|14798.6|14679.8|14671.4|846420
1587048900000|2020-04-16 14:55:00|14712|14700.8|14699.8|14692|14760|14753.4|14689.2|14680|468400
1587049200000|2020-04-16 15:00:00|14700|14693.8|14767.2|14760.2|14795.8|14789.6|14696.2|14692|486000
1587049500000|2020-04-16 15:05:00|14768|14760.4|14891|14880.8|14926|14915.6|14753.2|14751.2|972555
1587049800000|2020-04-16 15:10:00|14893|14882.4|14853.2|14846.4|14926.2|14921.8|14844.6|14840|553705
1587050100000|2020-04-16 15:15:00|14852.8|14843.6|14964|14955|14966|14960.6|14849|14841.8|465040
1587050400000|2020-04-16 15:20:00|14963.8|14955.8|15025.8|15020|15029|15025.4|14884.2|14880.8|752100
1587050700000|2020-04-16 15:25:00|15024.8|15017.6|15116.4|15112.4|15189.8|15188.2|14998.6|14990.4|1224825
1587051000000|2020-04-16 15:30:00|15116.6|15112.6|14998.8|14992.8|15156.4|15149.8|14976.6|14970|941015
1587051300000|2020-04-16 15:35:00|15000|14991.6|15028.8|15022.4|15110.2|15102.4|14986.6|14982|650930
1587051600000|2020-04-16 15:40:00|15026.8|15023.2|15042.2|15038.8|15077.6|15070.2|15000.8|14993|368115
1587051900000|2020-04-16 15:45:00|15043.8|15032.8|14937.6|14926.2|15057.6|15050|14904.6|14900.6|446365
1587052200000|2020-04-16 15:50:00|14936.4|14926|15037.6|15033|15037.6|15033|14912|14905.8|405885
1587052500000|2020-04-16 15:55:00|15038|15036.6|15044|15035.2|15063.6|15059.4|15009|15003.6|379230
1587052800000|2020-04-16 16:00:00|15039.8|15035.4|14965|14955.8|15068|15067.8|14956.6|14948|373145
1587053100000|2020-04-16 16:05:00|14964.2|14959.4|14884.2|14875.6|14968.2|14962.4|14839.4|14831|552165
1587053400000|2020-04-16 16:10:00|14883.2|14873.4|14856.2|14846.6|14946.4|14939|14851.6|14844.2|528735
1587053700000|2020-04-16 16:15:00|14851.6|14844.6|14788|14779|14852.8|14844.6|14750.8|14745|589565
1587054000000|2020-04-16 16:20:00|14787.8|14781.2|14739|14731.2|14797.6|14791.6|14708|14700|538435
1587054300000|2020-04-16 16:25:00|14740.4|14732.6|14821.4|14810.6|14835.6|14827.6|14721|14716.8|446025
1587054600000|2020-04-16 16:30:00|14821|14813.4|14707.2|14700.6|14821.2|14813.6|14684.2|14676.8|438650
1587054900000|2020-04-16 16:35:00|14707.4|14701|14720|14710|14740|14732.2|14644|14640|370815
1587055200000|2020-04-16 16:40:00|14717.6|14706|14743.2|14729.8|14750|14746.2|14684|14680|427970
1587055500000|2020-04-16 16:45:00|14743.8|14730|14723.8|14715.8|14757.8|14751.2|14696.8|14686.4|213695
1587055800000|2020-04-16 16:50:00|14721.4|14712.8|14744.2|14736.2|14760.2|14759.8|14705.4|14700|230800
1587056100000|2020-04-16 16:55:00|14743|14732.6|14765.8|14757.6|14766|14759.2|14701.6|14694|338715
1587056400000|2020-04-16 17:00:00|14763.4|14752.4|14819.6|14811.8|14857.2|14853.4|14754.6|14750|446155
1587056700000|2020-04-16 17:05:00|14822.4|14812.6|14819.6|14811|14886.4|14883.2|14803.6|14796|371285
1587057000000|2020-04-16 17:10:00|14819.8|14814.8|14855.4|14848.4|14858.6|14853.4|14794.6|14789.2|294660
1587057300000|2020-04-16 17:15:00|14854|14850|14832|14824.2|14863|14856.6|14807.8|14801.2|204820
1587057600000|2020-04-16 17:20:00|14833.2|14824.6|14781.6|14772.8|14839.4|14828.4|14759.6|14749.2|170750
1587057900000|2020-04-16 17:25:00|14784.2|14776.2|14819.2|14808.4|14819.2|14811.8|14743.2|14740|154440
1587058200000|2020-04-16 17:30:00|14812.4|14801.8|14829.8|14823.8|14856.4|14848.4|14808|14801.8|153795
1587058500000|2020-04-16 17:35:00|14831.2|14824.6|14793.2|14780|14856.6|14852.2|14793.2|14780|169050
1587058800000|2020-04-16 17:40:00|14794.2|14781.8|14840|14834.8|14840|14834.8|14771.6|14764.2|154660
1587059100000|2020-04-16 17:45:00|14837.6|14839.8|14819.8|14814.2|14840|14839.8|14809.8|14805.2|108295
1587059400000|2020-04-16 17:50:00|14822.8|14816|14714.4|14706.4|14830|14826.4|14709.4|14702.8|353280
1587059700000|2020-04-16 17:55:00|14714|14705.4|14710.4|14704.6|14748|14743.6|14672.6|14667.2|289200
1587060000000|2020-04-16 18:00:00|14707.4|14700|14724|14715.2|14726|14720|14671.8|14667.6|247725
1587060300000|2020-04-16 18:05:00|14724.2|14715.8|14739.4|14734|14747.8|14743.2|14661.6|14657.8|278130
1587060600000|2020-04-16 18:10:00|14738.6|14734.2|14738|14728.8|14760|14754.4|14696|14690|202350
1587060900000|2020-04-16 18:15:00|14740|14733.4|14763|14754|14789.6|14783.4|14739.4|14729.2|326505
1587061200000|2020-04-16 18:20:00|14760|14760|14772.2|14766.6|14777.2|14773.8|14752|14745.6|158245
1587061500000|2020-04-16 18:25:00|14771.8|14762.6|14817.2|14811.2|14839.8|14837.6|14758|14752.4|324575
1587061800000|2020-04-16 18:30:00|14817.4|14810|14879|14873.8|14893.6|14886.2|14808.6|14801.6|334075
1587062100000|2020-04-16 18:35:00|14881|14877.4|14897|14888.8|14936.6|14933|14879.4|14871.4|290115
1587062400000|2020-04-16 18:40:00|14898.2|14889.2|14870.4|14859.4|14926.2|14918.4|14835.4|14828.8|236140
1587062700000|2020-04-16 18:45:00|14869.8|14859.6|14818.4|14811.6|14876.6|14869.2|14806|14802.4|161440
1587063000000|2020-04-16 18:50:00|14818.2|14811.8|14850|14843.6|14854.2|14848.2|14769.6|14762|159020
1587063300000|2020-04-16 18:55:00|14849.8|14844|14873.2|14865.4|14884.4|14880|14839.2|14831.6|286670
1587063600000|2020-04-16 19:00:00|14876.4|14869.4|14833.6|14825.6|14888|14881.6|14817.8|14807.8|171790
1587063900000|2020-04-16 19:05:00|14836|14827.4|14803.4|14796|14865.8|14858|14796.6|14792|170805
1587064200000|2020-04-16 19:10:00|14803.8|14796.6|14813.4|14805.2|14828|14819.6|14764|14760|254350
1587064500000|2020-04-16 19:15:00|14816.8|14802.2|14798|14791.6|14834|14827.8|14783.6|14777.6|144930
1587064800000|2020-04-16 19:20:00|14797|14791.4|14812|14808.6|14812|14808.6|14778|14771|159210
1587065100000|2020-04-16 19:25:00|14812.4|14812.6|14865.6|14860.8|14876.8|14869.8|14800|14791.2|312150
1587065400000|2020-04-16 19:30:00|14865.4|14861.4|14929.4|14924.8|14929.4|14924.8|14859|14852.2|366140
1587065700000|2020-04-16 19:35:00|14928|14925.2|14934|14927|14960|14953.4|14890.6|14886.2|398395
1587066000000|2020-04-16 19:40:00|14934.2|14930.4|14929.8|14927|14971|14967|14929.2|14927|435760
1587066300000|2020-04-16 19:45:00|14930.2|14927.2|14877.6|14866.2|14953|14946.6|14864.2|14855.8|321590
1587066600000|2020-04-16 19:50:00|14878|14866.4|14959.8|14956|14970|14963.4|14878|14866|517525
1587066900000|2020-04-16 19:55:00|14963.8|14952|14920|14904|14963.8|14955.4|14904|14900|477545
1587067200000|2020-04-16 20:00:00|14935.2|14900|14904|14898|14940|14900|14860|14800|430100
1587067500000|2020-04-16 20:05:00|14904.2|14900|14900|14861.8|14938|14930|14880|14861.6|28355
1587067800000|2020-04-16 20:10:00|14918.2|14900|14870|14860|14918.2|14900|14860|14840|23685
1587068100000|2020-04-16 20:15:00|14872.8|14864|14877|14859.8|14877|14864|14855.8|14846.4|9550
1587068400000|2020-04-16 20:20:00|14870|14865|14868|14860|14877|14866.2|14860|14846.4|13980
1587068700000|2020-04-16 20:25:00|14876|14850|14877|14870|14877|14870|14870|14847.6|7820
1587069000000|2020-04-16 20:30:00|14880|14880|14918|14900|14920|14910|14880|14870|14895
1587069300000|2020-04-16 20:35:00|14910|14880|14938|14901|14938|14910|14909.8|14880|16560
1587069600000|2020-04-16 20:40:00|14936|14920|14990|14964|15020|15001|14936|14920|135050
1587069900000|2020-04-16 20:45:00|14989|14970|15100|15089.6|15100|15089.6|14975|14964|91765
1587070200000|2020-04-16 20:50:00|15103.6|15089.8|15098.8|15076|15110|15100|15070|15060|110800
1587070500000|2020-04-16 20:55:00|15098.4|15081|15110|15081|15140|15129|15098.4|15077|101465
1587070800000|2020-04-16 21:00:00|15120|15080|15109|15082|15134|15120.2|15109|15080|54560
1587071100000|2020-04-16 21:05:00|15100|15084|15080|15060.2|15100|15096|15065|15060|32660
1587071400000|2020-04-16 21:10:00|15060.2|15060|15100|15090.2|15110.4|15100|15060.2|15060|30910
1587071700000|2020-04-16 21:15:00|15080.4|15080.2|15140|15126|15140|15130|15080.4|15080|38555
1587072000000|2020-04-16 21:20:00|15141|15130|15295|15268|15295|15276|15141|15130|165990
1587072300000|2020-04-16 21:25:00|15294|15280|15140|15130|15294|15280.2|15140|15130|69225
1587072600000|2020-04-16 21:30:00|15180|15130.2|15199.6|15170|15199.6|15178|15160|15130|34240
1587072900000|2020-04-16 21:35:00|15174|15180|15240|15220|15240|15228|15174|15164.4|57925
1587073200000|2020-04-16 21:40:00|15230|15225.8|15279.8|15256|15280|15276|15230|15220|49150
1587073500000|2020-04-16 21:45:00|15278|15260|15250|15230|15280|15270|15244.4|15220|70750
1587073800000|2020-04-16 21:50:00|15249.8|15232|15250|15245|15260|15250|15235|15225|46165
1587074100000|2020-04-16 21:55:00|15260|15249|15240|15230|15270|15257.8|15227.4|15220|41745
1587074400000|2020-04-16 22:00:00|15245.2|15232|15278|15272|15278|15272|15240|15230|77450
1587074700000|2020-04-16 22:05:00|15279.8|15273|15330|15310|15379|15360|15279.8|15272|115030
1587075000000|2020-04-16 22:10:00|15328.6|15311.4|15440|15420.4|15440|15434|15319|15301|95240
1587075300000|2020-04-16 22:15:00|15422|15421.4|15560|15549.4|15560|15549.4|15420|15400|154355
1587075600000|2020-04-16 22:20:00|15566|15554.4|15775.6|15761|15775.6|15761|15566|15540|243900
1587075900000|2020-04-16 22:25:00|15777.6|15760.2|15619|15600|15840|15801|15599|15571.4|286835
1587076200000|2020-04-16 22:30:00|15620|15619|15539|15509|15660|15640|15520|15509|98095
1587076500000|2020-04-16 22:35:00|15524|15502.2|15639|15610|15639|15610|15480|15455|102210
1587076800000|2020-04-16 22:40:00|15639.2|15620|15600|15583|15720|15696|15579.8|15560|124400
1587077100000|2020-04-16 22:45:00|15579|15580|15540|15530|15600|15582|15540|15520|57095
1587077400000|2020-04-16 22:50:00|15579.6|15520.6|15554|15526.2|15579.6|15540|15490|15460|79630
1587077700000|2020-04-16 22:55:00|15553.6|15530|15520|15500.2|15557.8|15531.2|15480|15470|31475
1587078000000|2020-04-16 23:00:00|15540|15519.8|15619.8|15600|15620|15601|15540|15500.4|47930
1587078300000|2020-04-16 23:05:00|15612.4|15610|15618|15600|15637.6|15628|15600|15580|55490
1587078600000|2020-04-16 23:10:00|15610|15582|15625|15602|15637.6|15620.2|15590|15582|45270
1587078900000|2020-04-16 23:15:00|15620|15601|15635.4|15600|15637.6|15605|15596|15582|51465
1587079200000|2020-04-16 23:20:00|15637.6|15617|15660|15625|15698|15690|15620|15617|34395
1587079500000|2020-04-16 23:25:00|15658|15622|15635|15610|15660|15622|15620|15600|26830
1587079800000|2020-04-16 23:30:00|15611.2|15609|15600|15579|15630|15609|15579.8|15556|34995
1587080100000|2020-04-16 23:35:00|15620|15570|15630|15610|15640|15624|15620|15570|27340
1587080400000|2020-04-16 23:40:00|15638|15610.2|15633.2|15624.2|15658.8|15646|15633.2|15610.2|25715
1587080700000|2020-04-16 23:45:00|15628.6|15628.6|15540|15520|15628.6|15628.6|15523|15520|83395
1587081000000|2020-04-16 23:50:00|15539|15504.2|15520|15486|15560|15530|15499.8|15484.2|71110
1587081300000|2020-04-16 23:55:00|15510|15492|15517.8|15500.2|15537.8|15520|15500|15486|69720
1587110400000|2020-04-17 08:00:00|15780|15500|15568.8|15544|15780|15669.8|15568.8|15500|12955
1587110700000|2020-04-17 08:05:00|15586.4|15540|15580|15540|15600|15550|15440|15400|28645
1587111000000|2020-04-17 08:10:00|15577.6|15520|15580|15540|15580|15540|15577.6|15507.2|6725
1587111300000|2020-04-17 08:15:00|15579.8|15500|15540|15505.2|15580|15537.6|15540|15500|8185
1587111600000|2020-04-17 08:20:00|15538|15506.6|15500|15460|15540|15506.8|15500|15460|13215
1587111900000|2020-04-17 08:25:00|15492|15446.6|15490|15422|15500|15449|15460|15422|6350
1587112200000|2020-04-17 08:30:00|15480|15432.2|15500|15440|15540|15480.2|15461|15432.2|11955
1587112500000|2020-04-17 08:35:00|15499.8|15432.4|15500|15440|15538|15460|15455|15432.4|10160
1587112800000|2020-04-17 08:40:00|15499.2|15459.2|15499.8|15469.2|15500|15469.2|15478.6|15440|5260
1587113100000|2020-04-17 08:45:00|||||||||2100
1587113400000|2020-04-17 08:50:00|15500|15472.4|15509|15480|15510|15490.6|15500|15469.2|4225
1587113700000|2020-04-17 08:55:00|15500|15469.4|15509|15455|15509|15470|15460|15455|8445
1587114000000|2020-04-17 09:00:00|15500|15441|15509|15480|15509|15480|15467.2|15441|2665
1587114300000|2020-04-17 09:05:00|15500||15510||15510||15500||1265
1587114600000|2020-04-17 09:10:00|15504|15490|15574|15511.2|15576|15511.2|15500|15480|11755
1587114900000|2020-04-17 09:15:00|15573.8|15511.6|15580|15520|15580|15560|15559|15500|11350
1587115200000|2020-04-17 09:20:00|15575|15521|15530|15500|15580|15521|15530|15500|3190
1587115500000|2020-04-17 09:25:00|15520|15519.8|15569|15540|15570|15540|15520|15519.8|6625
1587115800000|2020-04-17 09:30:00|15570|15542|15580|15560|15584|15561|15570|15542|8920
1587116100000|2020-04-17 09:35:00|15584|15564|15585|15567|15600|15577.6|15580|15560|6815
1587116400000|2020-04-17 09:40:00|15600|15566|15625|15580.2|15660|15620|15585|15560|12310
1587116700000|2020-04-17 09:45:00|15620|15600|15620|15561|15640|15600.2|15598|15560|5155
1587117000000|2020-04-17 09:50:00|15630.2|15562|15619.8|15582.2|15640|15610|15619.8|15562|2055
1587117300000|2020-04-17 09:55:00|15620|15600|15619.8|15582.4|15630|15620|15619.8|15581|6480
1587117600000|2020-04-17 10:00:00|15630|15600|15619.8|15582.4|15640|15607|15608|15582.4|4305
1587117900000|2020-04-17 10:05:00|15619.6|15590|15610|15582.4|15619.8|15590|15610|15582.4|2160
1587118200000|2020-04-17 10:10:00|15619.8|15590|15650|15596.2|15650|15640|15619.8|15582.4|12365
1587118500000|2020-04-17 10:15:00|15640|15598|15659.8|15644|15660|15644|15640|15588.6|5660
1587118800000|2020-04-17 10:20:00|15660|15645|15680|15654|15680|15660|15659.8|15644|9010
1587119100000|2020-04-17 10:25:00|15676|15645|15640|15582.4|15676|15645|15599|15582.4|8615
1587119400000|2020-04-17 10:30:00|15629.8|15580|15620|15581|15640|15614|15620|15580|4210
1587119700000|2020-04-17 10:35:00|15600|15587|15620|15560|15620|15587|15587|15542|4015
1587120000000|2020-04-17 10:40:00|15600|15542|15600|15560.4|15600|15562.2|15599.4|15542|930
1587120300000|2020-04-17 10:45:00|15599||15603.6||15610||15599||620
1587120600000|2020-04-17 10:50:00|15602.6||15580||15620||15580||2265
1587120900000|2020-04-17 10:55:00|15610|15560.8|15619.8|15581|15620|15581|15610|15560.4|4080
1587121200000|2020-04-17 11:00:00|15600|15580|15660|15642|15707|15700|15600|15580|98965
1587121500000|2020-04-17 11:05:00|15675|15643|15651|15640|15708.8|15700.2|15651|15640|48985
1587121800000|2020-04-17 11:10:00|15677.8|15631.6|15608|15593.8|15677.8|15631.6|15596|15580|37350
1587122100000|2020-04-17 11:15:00|15600|15594|15626|15584|15670|15637.6|15598|15580|31570
1587122400000|2020-04-17 11:20:00|15625.8|15600|15620|15610.6|15660|15650|15613.8|15582|25525
1587122700000|2020-04-17 11:25:00|15640|15611|15659.8|15640|15679.8|15660|15630|15610.6|40750
1587123000000|2020-04-17 11:30:00|15660|15640.4|15597|15582|15672|15651.2|15589|15580|69555
1587123300000|2020-04-17 11:35:00|15595.8|15580.2|15600|15584|15638.8|15612.4|15589|15580.2|28240
1587123600000|2020-04-17 11:40:00|15610.8|15600|15580|15561.2|15620|15601|15559.6|15542|53475
1587123900000|2020-04-17 11:45:00|15565|15561.6|15580|15560|15610|15598|15560.8|15560|55265
1587124200000|2020-04-17 11:50:00|15578.8|15550|15580|15570|15600|15586|15540|15517.8|43940
1587124500000|2020-04-17 11:55:00|15570|15574|15500|15485|15580|15574|15498|15485|112185
1587124800000|2020-04-17 12:00:00|15511.2|15488.8|15490.8|15464|15554|15540|15479.8|15464|79675
1587125100000|2020-04-17 12:05:00|15474|15476|15499.8|15460.4|15500|15476|15458.8|15450|60545
1587125400000|2020-04-17 12:10:00|15480|15467|15520|15500|15529.8|15520|15478|15467|34165
1587125700000|2020-04-17 12:15:00|15527|15500.2|15499.8|15470|15529.6|15510.2|15480|15461|25020
1587126000000|2020-04-17 12:20:00|15499.6|15470.2|15488|15474|15499.6|15490|15460|15451|49525
1587126300000|2020-04-17 12:25:00|15489|15479|15457|15440|15498.4|15483.2|15453.8|15440|43470
1587126600000|2020-04-17 12:30:00|15442.4|15443|15343.2|15336.6|15470|15453|15340|15324|139580
1587126900000|2020-04-17 12:35:00|15344.8|15338.2|15380|15361.2|15420|15391.8|15340|15336.6|44290
1587127200000|2020-04-17 12:40:00|15392|15362.2|15365|15350.4|15410.8|15394.4|15365|15347|59435
1587127500000|2020-04-17 12:45:00|15364.8|15352.2|15397.8|15374.2|15410.8|15391.8|15349.2|15340.2|53670
1587127800000|2020-04-17 12:50:00|15397.4|15366|15399.8|15364.2|15400|15380|15351.2|15342|34640
1587128100000|2020-04-17 12:55:00|15400|15382|15400|15390|15410.8|15400|15380|15363.6|38375
1587128400000|2020-04-17 13:00:00|15409.2|15392|15439.2|15422|15477.6|15466.2|15398.4|15390|119350
1587128700000|2020-04-17 13:05:00|15450|15430|15309|15300|15450|15430|15309|15300|156260
1587129000000|2020-04-17 13:10:00|15309.6|15301.2|15360|15312.2|15383.6|15370.4|15274.8|15260|86170
1587129300000|2020-04-17 13:15:00|15378|15321.2|15379.6|15368.6|15383.6|15371.8|15360|15321.2|49335
1587129600000|2020-04-17 13:20:00|15380|15372.8|15380|15373|15400|15392|15379.8|15360|47735
1587129900000|2020-04-17 13:25:00|15378.4|15372.2|15470|15420|15480|15465|15280|15266|179345
1587130200000|2020-04-17 13:30:00|15468.2|15440.2|15360.2|15352.4|15499.4|15495|15229.2|15220|1150015
1587130500000|2020-04-17 13:35:00|15362.8|15344.2|15306.8|15297.4|15377.4|15366.6|15242|15236|601680
1587130800000|2020-04-17 13:40:00|15313|15296|15245.2|15226.2|15313|15303.6|15149.4|15144|809620
1587131100000|2020-04-17 13:45:00|15235|15218.8|15353.6|15342.2|15367.4|15360.2|15228.8|15217.6|495950
1587131400000|2020-04-17 13:50:00|15353.4|15346.2|15332.6|15327.2|15353.4|15346.4|15272.6|15264.2|341585
1587131700000|2020-04-17 13:55:00|15336.4|15328.2|15387.2|15378.6|15437|15430.6|15336.4|15328.2|549095
1587132000000|2020-04-17 14:00:00|15386.2|15379.2|15374|15364.6|15410|15401|15352.8|15343.6|356930
1587132300000|2020-04-17 14:05:00|15374.2|15365.8|15350|15342.2|15385.8|15379|15310|15307|253955
1587132600000|2020-04-17 14:10:00|15349.8|15342.4|15202.6|15196|15349.8|15344|15181|15177.6|412525
1587132900000|2020-04-17 14:15:00|15204.8|15200|15215.8|15206.2|15238.4|15229.4|15120|15112.4|511875
1587133200000|2020-04-17 14:20:00|15218|15214.2|15233.8|15225.2|15270|15264.8|15195.4|15190|335235
1587133500000|2020-04-17 14:25:00|15233.4|15225.4|15245|15236|15297.8|15292.8|15224.8|15214.4|255565
1587133800000|2020-04-17 14:30:00|15244.8|15236.2|15159.8|15152|15260|15259.8|15121.2|15111|421330
1587134100000|2020-04-17 14:35:00|15156.6|15151.8|15173.6|15163|15216.6|15208.8|15127.2|15121|318895
1587134400000|2020-04-17 14:40:00|15172.8|15160|15057|15048.2|15176|15170.2|15048.8|15042.4|562205
1587134700000|2020-04-17 14:45:00|15058|15049.4|15080|15072.8|15110.4|15098.4|15028.8|15026|300705
1587135000000|2020-04-17 14:50:00|15086.2|15070.8|15191.8|15183.8|15200|15192.2|15083.6|15070.8|291560
1587135300000|2020-04-17 14:55:00|15191|15189.6|15181.4|15174|15233.8|15227.6|15151.4|15142.2|321585
1587135600000|2020-04-17 15:00:00|15179.8|15166.4|15171.2|15165.8|15220.2|15218.4|15151.2|15147|238490
1587135900000|2020-04-17 15:05:00|15174.6|15168.2|15174.2|15163.8|15206|15198.6|15156|15147|148605
1587136200000|2020-04-17 15:10:00|15175.6|15170.2|15166.4|15158.4|15185|15175.6|15114.2|15105.4|172260
1587136500000|2020-04-17 15:15:00|15169.2|15160.4|15208.8|15203.4|15209|15204.8|15137.4|15130|212145
1587136800000|2020-04-17 15:20:00|15209|15202.6|15170|15162|15220|15215|15163.4|15151.2|197930
1587137100000|2020-04-17 15:25:00|15169|15160|15128|15120.2|15177.2|15170.2|15093.8|15085.2|300350
1587137400000|2020-04-17 15:30:00|15130|15118.6|15180|15171.2|15180|15177.8|15102|15095.4|224525
1587137700000|2020-04-17 15:35:00|15179.8|15171|15184|15176|15184|15178.8|15146.8|15140.4|160705
1587138000000|2020-04-17 15:40:00|15182.8|15175|15163.8|15155.6|15208.8|15202.6|15158.4|15155|213105
1587138300000|2020-04-17 15:45:00|15163.6|15156|15211.2|15204.2|15213.2|15207.6|15163.6|15156|154820
1587138600000|2020-04-17 15:50:00|15210.8|15205|15242|15232.6|15264.8|15260.8|15177.6|15172|349205
1587138900000|2020-04-17 15:55:00|15240|15233.4|15271.8|15263|15293.6|15288|15229.2|15220|388960
1587139200000|2020-04-17 16:00:00|15271.4|15263.8|15273.8|15267.2|15279.8|15277.4|15221|15220|207265
1587139500000|2020-04-17 16:05:00|15278|15268.2|15219.6|15215|15292|15287.2|15219.4|15215|205130
1587139800000|2020-04-17 16:10:00|15219.4|15214.2|15237.2|15230.2|15253.8|15249.2|15199|15190|268485
1587140100000|2020-04-17 16:15:00|15235.8|15230.4|15278.8|15270.8|15278.8|15276.6|15223|15216|149560
1587140400000|2020-04-17 16:20:00|15276.8|15271.2|15248.6|15242.2|15283|15280.2|15242.6|15236.2|134225
1587140700000|2020-04-17 16:25:00|15256.8|15246.2|15239.2|15230.2|15258.6|15253|15225|15220|108245
1587141000000|2020-04-17 16:30:00|15239|15232.2|15230.8|15224.2|15243.8|15239|15210.2|15203.2|103795
1587141300000|2020-04-17 16:35:00|15230.6|15222.2|15199.4|15194|15230.6|15225.2|15196.6|15194|196635
1587141600000|2020-04-17 16:40:00|15199.6|15195.2|15208.4|15202.2|15220|15217.6|15173.4|15169.4|179650
1587141900000|2020-04-17 16:45:00|15209|15202|15248|15240.6|15248|15242|15190.8|15186.4|170955
1587142200000|2020-04-17 16:50:00|15246|15238.6|15230.2|15221.8|15248|15242|15223.6|15218.4|76555
1587142500000|2020-04-17 16:55:00|15227.8|15223.6|15191.4|15187|15234|15225|15190.2|15187|74330
1587142800000|2020-04-17 17:00:00|15190.6|15185.6|15147|15141.8|15190.8|15187|15138.4|15131.2|241265
1587143100000|2020-04-17 17:05:00|15147.2|15142|15178.4|15171|15178.8|15173.2|15140|15137.8|64470
1587143400000|2020-04-17 17:10:00|15178|15171.2|15143.6|15135.2|15178|15171.4|15121.2|15116|147660
1587143700000|2020-04-17 17:15:00|15141.2|15134.2|15146.6|15140.2|15154|15148.4|15102.2|15101|192870
1587144000000|2020-04-17 17:20:00|15147.8|15139.8|15106|15102|15147.8|15139.8|15074.6|15073.4|217840
1587144300000|2020-04-17 17:25:00|15105.8|15098.8|15106.6|15100|15134.6|15130|15098.4|15095.8|143810
1587144600000|2020-04-17 17:30:00|15110.4|15101.6|15127|15120.2|15147.4|15141.6|15107.4|15100.6|100090
1587144900000|2020-04-17 17:35:00|15126.8|15127|15132|15126.2|15138|15131.6|15106.2|15101|77120
1587145200000|2020-04-17 17:40:00|15130.2|15125.8|15140|15135.2|15149|15144.8|15121.8|15115.6|102470
1587145500000|2020-04-17 17:45:00|15140.4|15134.2|15098|15088.4|15140.4|15135.2|15092|15088|174420
1587145800000|2020-04-17 17:50:00|15097.4|15090.4|15055.8|15052|15116.4|15112.6|15055.4|15052|157810
1587146100000|2020-04-17 17:55:00|15056|15054.2|15041.6|15036|15090|15084.2|15021.4|15020|321835
1587146400000|2020-04-17 18:00:00|15041|15035.4|14972|14965.8|15041|15035.4|14954.6|14951.6|504820
1587146700000|2020-04-17 18:05:00|14967.2|14963|15012.2|15002.8|15026|15020.2|14956.8|14953.2|289930
1587147000000|2020-04-17 18:10:00|15008.8|15002|15004.2|14996.6|15018.6|15010.8|14978.2|14972|171000
1587147300000|2020-04-17 18:15:00|15004.4|14995.6|15067|15060.4|15068.8|15064.6|14997|14992.8|221185
1587147600000|2020-04-17 18:20:00|15065.6|15060.6|15048.2|15040|15084.8|15078.2|15031|15027.2|234615
1587147900000|2020-04-17 18:25:00|15046|15040.2|15050|15045.2|15074.8|15069.8|15036.8|15032|123465
1587148200000|2020-04-17 18:30:00|15054.4|15045.4|15028.4|15020.8|15054.6|15045.4|15015.4|15010|129065
1587148500000|2020-04-17 18:35:00|15029.8|15022.8|15035.6|15031|15048|15042.4|14990.2|14985|182140
1587148800000|2020-04-17 18:40:00|15035.2|15030.8|15081.6|15075.2|15083.2|15078.4|15033.6|15030|198755
1587149100000|2020-04-17 18:45:00|15080|15075.4|15104|15097|15108|15103.6|15054.8|15051.2|162275
1587149400000|2020-04-17 18:50:00|15102.8|15097.2|15082.8|15076.8|15116|15110.4|15061.4|15054|284280
1587149700000|2020-04-17 18:55:00|15083|15077.4|15099.6|15096|15110|15108.2|15077|15070.2|194020
1587150000000|2020-04-17 19:00:00|15099.4|15092.6|15067|15059|15099.6|15098|15050.8|15050.2|90615
1587150300000|2020-04-17 19:05:00|15066.2|15057|15013.4|15009.2|15070.6|15062.4|15009.6|15002.2|180415
1587150600000|2020-04-17 19:10:00|15015.8|15009.6|15019.2|15014.4|15038.8|15033|15004.2|15000.6|149670
1587150900000|2020-04-17 19:15:00|15025.4|15016.2|15065.6|15061.2|15072.2|15066.6|15018.4|15012.6|182445
1587151200000|2020-04-17 19:20:00|15065.4|15060.6|15005.6|14997.2|15065.4|15060.6|14999.8|14997|194065
1587151500000|2020-04-17 19:25:00|15002.8|14997|15006.8|15002|15018.4|15015.4|15002|14997|133565
1587151800000|2020-04-17 19:30:00|15007|15002.8|15035|15030|15060|15056.6|15001|14999|548540
1587152100000|2020-04-17 19:35:00|15038.2|15030.4|15028|15020.2|15062.4|15057.8|15020.8|15017.4|211985
1587152400000|2020-04-17 19:40:00|15027.8|15024.2|15030|15026.4|15053.6|15050.2|15017.6|15012|165890
1587152700000|2020-04-17 19:45:00|15029.8|15026.6|15016.6|15011.6|15036|15031.4|14999.8|14995.2|238685
1587153000000|2020-04-17 19:50:00|15014.8|15013.4|15077.8|15072.4|15084|15080.6|15014.8|15010|521185
1587153300000|2020-04-17 19:55:00|15079.8|15073.8|15073.4|15063.8|15100|15099.8|15038.4|15032|726325
1587153600000|2020-04-17 20:00:00|15075.6|15062|15069.6|15060|15093.8|15070|15062.2|15051.6|800245
1587153900000|2020-04-17 20:05:00|15068|15059.6|15057.8|15043.4|15068|15059.6|15049.6|15040|22910
1587154200000|2020-04-17 20:10:00|15057.6|15044|15032|15026.2|15059.6|15047.2|15032|15026.2|24015
1587154500000|2020-04-17 20:15:00|15031|15026|15019.6|15001|15040|15026|15016|15001|38490
1587154800000|2020-04-17 20:20:00|15012.2|15000|15019.6|15002.2|15039.8|15016.8|14998|14990|40875
1587155100000|2020-04-17 20:25:00|15019.4|15003.4|15015.6|15002.2|15019.4|15005.6|15012|15002|11595
1587155400000|2020-04-17 20:30:00|15013.6|15002|15020|15002.4|15023.6|15012|15013.6|15002|12460
1587155700000|2020-04-17 20:35:00|15019.4|15002.8|15023.6|15014|15023.6|15015|15009.8|15002.8|20335
1587156000000|2020-04-17 20:40:00|15017.8|15014.2|15038|15020|15044|15030|15017.8|15014|21820
1587156300000|2020-04-17 20:45:00|15028.2|15020.4|15033.2|15020|15050|15032.2|15028.2|15015|12130
1587156600000|2020-04-17 20:50:00|15030|15020.2|15050|15032|15050|15032|15030|15020|15780
1587156900000|2020-04-17 20:55:00|15036.4|15030|15048.4|15026.2|15060|15050|15036.4|15020.2|16545
1587369600000|2020-04-20 08:00:00|15312|15024|15000|14960|15344|15024|14960|14900|17295
1587369900000|2020-04-20 08:05:00|14990|14970|14990|14960|15000|14970|14970|14941.4|4475
1587370200000|2020-04-20 08:10:00|14980|14941.4|14890|14873.8|14980|14941.4|14890|14873.8|15115
1587370500000|2020-04-20 08:15:00|14880|14824|14876|14856|14880|14860.2|14870|14824|6220
1587370800000|2020-04-20 08:20:00|14880|14841.4|14780|14729.6|14880|14843.2|14780|14700|18480
1587371100000|2020-04-20 08:25:00|14760|14711.4|14700|14640|14760|14711.4|14660|14620|13855
1587371400000|2020-04-20 08:30:00|14712|14640.2|14728.8|14671.4|14728.8|14712|14712|14640.2|5740
1587371700000|2020-04-20 08:35:00|14724|14671.6|14799.8|14700|14799.8|14740|14724|14671.4|4260
1587372000000|2020-04-20 08:40:00|14791.8|14720|14799.8|14720|14799.8|14720|14791.8|14700|2355
1587372300000|2020-04-20 08:45:00|14778|14740|14778|14720|14799.8|14740|14778|14720|1620
1587372600000|2020-04-20 08:50:00|14740|14700|14799.8|14700|14799.8|14704.4|14720|14680|6955
1587372900000|2020-04-20 08:55:00|14778|14690|14799.8|14720|14799.8|14720|14778|14690|555
1587373200000|2020-04-20 09:00:00|14778|14724|14776|14700.4|14778|14740|14776|14700.4|145
1587373500000|2020-04-20 09:05:00||14720||14724.4||14724.4||14720|2290
1587373800000|2020-04-20 09:10:00|14763.2|14700.4|14776|14746.6|14776|14746.6|14763.2|14700.4|1750
1587374100000|2020-04-20 09:15:00|14763.4|14745|14763.2|14730|14776|14763.6|14763.2|14720|1315
1587374400000|2020-04-20 09:20:00|14760.4|14740|14760|14740|14776|14748.8|14750.2|14740|2330
1587374700000|2020-04-20 09:25:00|14776|14746.4|14848.6|14780|14857.2|14820|14776|14740|6870
1587375000000|2020-04-20 09:30:00|14857.2|14757.8|14900|14860|14900|14860|14820.8|14757.8|5275
1587375300000|2020-04-20 09:35:00|14899.8|14848.2|14960|14900.4|14960|14910|14895.8|14840|15740
1587375600000|2020-04-20 09:40:00|14959.6|14910|15077.8|15000|15077.8|15000|14959.6|14900|5695
1587375900000|2020-04-20 09:45:00|15098.4|15040|15050|14960|15140|15080|15048.8|14960|12105
1587376200000|2020-04-20 09:50:00|15021.2|14970|15021|14960|15050|15000|14999.8|14960|3635
1587376500000|2020-04-20 09:55:00|15050|14900|14919.8|14842|15050|14900|14900|14820|5265
1587376800000|2020-04-20 10:00:00|15020|14842.2|14899.8|14842|15020|14900|14899.8|14842|3220
1587377100000|2020-04-20 10:05:00|14900|14842.2|14900|14843|14900|14843|14861|14842|3870
1587377400000|2020-04-20 10:10:00|14890|14842|14935.8|14843|14935.8|14843|14890|14842|1205
1587377700000|2020-04-20 10:15:00|14920|14860|14920|14842|14920|14882.8|14919.8|14842|1935
1587378000000|2020-04-20 10:20:00|14919.8|14840|14897.8|14840|14920|14842|14897.8|14840|410
1587378300000|2020-04-20 10:25:00|14900|14830|14856|14780.2|14900|14830|14856|14760|1735
1587378600000|2020-04-20 10:30:00|14851.2|14800|14918|14820|14918|14840|14850.8|14800|2570
1587378900000|2020-04-20 10:35:00|14917.8|14860|14900|14840|14918|14860|14900|14800|640
1587379200000|2020-04-20 10:40:00|14880|14840.2|14880|14800|14880|14860|14860|14800|3770
1587379500000|2020-04-20 10:45:00||14780||14800||14800||14780|625
1587379800000|2020-04-20 10:50:00|14898|14820|14880|14800|14898|14820|14879|14800|1160
1587380100000|2020-04-20 10:55:00|14898||14860||14898||14860||1090
1587380400000|2020-04-20 11:00:00|14850.6|14807.6|14831.8|14782|14850.6|14830|14775.2|14762|61575
1587380700000|2020-04-20 11:05:00|14831.6|14790|14780|14757.8|14831.8|14796|14774|14757.8|17215
1587381000000|2020-04-20 11:10:00|14776|14740|14729|14703|14800|14746|14729|14703|28930
1587381300000|2020-04-20 11:15:00|14720|14704|14679|14670|14740|14704|14656|14640|47915
1587381600000|2020-04-20 11:20:00|14678|14665|14699.8|14680|14719.8|14692|14675|14660|23390
1587381900000|2020-04-20 11:25:00|14700|14680.4|14695.8|14660|14710|14700|14672.8|14660|34075
1587382200000|2020-04-20 11:30:00|14693.8|14662|14719.8|14694|14719.8|14706|14650.4|14640|27215
1587382500000|2020-04-20 11:35:00|14726|14692|14729|14728.2|14745|14728.2|14718.8|14692|15620
1587382800000|2020-04-20 11:40:00|14729.6|14720|14786.6|14752|14799.2|14752|14690.2|14680|45970
1587383100000|2020-04-20 11:45:00|14786.4|14753|14694.2|14670|14788|14760|14680|14670|31775
1587383400000|2020-04-20 11:50:00|14709.8|14672|14692|14662|14720|14685.2|14659.6|14640|45210
1587383700000|2020-04-20 11:55:00|14700|14680|14690|14680|14720|14690|14680|14670|13655
1587384000000|2020-04-20 12:00:00|14698|14685.4|14720|14700.2|14736|14712|14698|14680|10655
1587384300000|2020-04-20 12:05:00|14702|14698|14728|14710|14732|14724|14690|14683.2|20500
1587384600000|2020-04-20 12:10:00|14730|14720|14736|14706|14739.8|14729.2|14716|14700|34100
1587384900000|2020-04-20 12:15:00|14735.8|14715|14730|14706|14735.8|14730|14720|14706|9655
1587385200000|2020-04-20 12:20:00|14727.2|14706.6|14733.8|14712|14739.8|14735.8|14713.2|14702|16015
1587385500000|2020-04-20 12:25:00|14733.6|14722.6|14759.8|14740.2|14780|14763.2|14732.8|14720|43990
1587385800000|2020-04-20 12:30:00|14752.2|14740|14715.4|14702|14759.8|14744|14715.4|14702|21635
1587386100000|2020-04-20 12:35:00|14713|14705|14691.6|14680|14720|14707.4|14690|14680|22050
1587386400000|2020-04-20 12:40:00|14691.4|14683.4|14665|14660|14700|14685.8|14665|14660|54150
1587386700000|2020-04-20 12:45:00|14670|14656|14670|14652|14700|14660.2|14654.6|14650|31295
1587387000000|2020-04-20 12:50:00|14660|14653|14658.4|14645|14670|14653|14649.6|14642|18090
1587387300000|2020-04-20 12:55:00|14657|14645.4|14689|14673.4|14696|14679.2|14638.4|14623.2|47630
1587387600000|2020-04-20 13:00:00|14688|14660|14680|14670|14689|14678.2|14664.8|14648.4|15505
1587387900000|2020-04-20 13:05:00|14678.4|14679.8|14675.8|14660|14680|14679.8|14660|14648|17895
1587388200000|2020-04-20 13:10:00|14674|14661.4|14642|14623.2|14675.8|14664|14639.6|14623.2|41120
1587388500000|2020-04-20 13:15:00|14640|14624.2|14640|14620.2|14670|14642|14624.6|14618|48715
1587388800000|2020-04-20 13:20:00|14639.6|14626.8|14670|14660|14670.4|14660|14636|14626.6|43965
1587389100000|2020-04-20 13:25:00|14673.8|14652|14664|14650|14680|14670|14654|14630|41780
1587389400000|2020-04-20 13:30:00|14654.4|14654|14654.4|14642.6|14815.6|14801.8|14585.6|14580|1343130
1587389700000|2020-04-20 13:35:00|14657.8|14640|14494|14485.2|14660|14647.2|14256.2|14242.4|1434020
1587390000000|2020-04-20 13:40:00|14493.6|14482.2|14611.8|14594.4|14669.4|14664.6|14467.8|14460|679085
1587390300000|2020-04-20 13:45:00|14612.2|14597|14737.2|14725.6|14793|14786.2|14612.2|14597|652340
1587390600000|2020-04-20 13:50:00|14737.4|14730.4|14710|14707.2|14765.8|14757.4|14639|14630|435280
1587390900000|2020-04-20 13:55:00|14709.8|14698.8|14570.2|14553.2|14718|14712.8|14545.6|14542|511275
1587391200000|2020-04-20 14:00:00|14574.8|14561|14699.8|14691.8|14710|14703.6|14561.4|14555.8|378320
1587391500000|2020-04-20 14:05:00|14700|14691.2|14771.6|14762.8|14776|14766.4|14667.4|14657.2|375925
1587391800000|2020-04-20 14:10:00|14771.2|14760.2|14874.8|14867.4|14916.6|14905.6|14771|14760.2|638605
1587392100000|2020-04-20 14:15:00|14876.4|14861.6|14948.4|14940.2|14957.4|14954.2|14805|14800.8|566550
1587392400000|2020-04-20 14:20:00|14947.8|14940|14949|14939.2|14975|14967.4|14898.8|14891|432145
1587392700000|2020-04-20 14:25:00|14948.6|14936.4|15025.4|15012.6|15062.8|15057.8|14942.6|14936.4|553455
1587393000000|2020-04-20 14:30:00|15018.8|15014.4|15166|15160|15175.4|15172.2|15018.8|15010|668535
1587393300000|2020-04-20 14:35:00|15166.2|15161.8|15099.4|15093.4|15236|15228|15095.2|15090.2|765755
1587393600000|2020-04-20 14:40:00|15099|15093.6|15210.2|15200.6|15220|15215|15089|15082|361510
1587393900000|2020-04-20 14:45:00|15209.8|15201.8|15266.6|15257.6|15314|15309.4|15155.8|15147.2|604450
1587394200000|2020-04-20 14:50:00|15260.2|15256.4|15249|15239.8|15310|15308.2|15198.8|15191.6|437560
1587394500000|2020-04-20 14:55:00|15251.4|15242.4|15139.6|15130.2|15280|15273.4|15111.8|15110|405650
1587394800000|2020-04-20 15:00:00|15136.6|15130.4|15162.4|15154.2|15200|15194.8|15132.8|15124.2|212530
1587395100000|2020-04-20 15:05:00|15164.2|15154.4|15185.4|15176.6|15231|15221.4|15152.8|15145.6|276845
1587395400000|2020-04-20 15:10:00|15185.2|15177.4|15099.8|15094.6|15212.6|15209.2|15099.6|15094|273945
1587395700000|2020-04-20 15:15:00|15101.2|15094.8|15130.6|15124.6|15140|15137|15063.4|15061|362865
1587396000000|2020-04-20 15:20:00|15130.4|15122|15174.6|15168|15192.6|15189.6|15127.2|15121.8|265725
1587396300000|2020-04-20 15:25:00|15172.8|15168.2|15173.2|15169|15179.8|15175|15122.4|15114|140315
1587396600000|2020-04-20 15:30:00|15176.4|15168.8|15165.8|15157|15177.6|15170.4|15136|15130|110465
1587396900000|2020-04-20 15:35:00|15166|15156.6|15200|15195|15225.4|15223.6|15165.8|15156.6|337865
1587397200000|2020-04-20 15:40:00|15203|15195.4|15128.4|15121|15206.2|15200.2|15124.4|15120|123945
1587397500000|2020-04-20 15:45:00|15128|15120|15130.8|15125|15152|15149.8|15087.6|15082.4|207990
1587397800000|2020-04-20 15:50:00|15136.2|15126|15116|15109.2|15151.8|15146.8|15108.4|15104.2|125060
1587398100000|2020-04-20 15:55:00|15118.8|15113.2|15148.4|15142.2|15163.4|15160.2|15112.8|15106.4|111770
1587398400000|2020-04-20 16:00:00|15151.4|15143.4|15113.2|15105.4|15167.8|15160.8|15110|15105.4|151945
1587398700000|2020-04-20 16:05:00|15111.4|15106.8|15105.6|15098.6|15128.6|15123.4|15091|15082.4|134445
1587399000000|2020-04-20 16:10:00|15102|15099|14999.2|14991.8|15110|15107.2|14979.8|14972.8|321735
1587399300000|2020-04-20 16:15:00|14998.6|14992.2|15000|14993.8|15009.2|15005|14966.2|14962.8|236465
1587399600000|2020-04-20 16:20:00|15003.6|14994|15059|15051.8|15067.2|15059.6|14995.4|14989.6|204150
1587399900000|2020-04-20 16:25:00|15059.2|15052.4|15021.8|15013|15066|15062.8|15004|15000|109195
1587400200000|2020-04-20 16:30:00|15027.8|15013.8|15044.6|15038.6|15065.2|15058.8|15019.2|15010|113905
1587400500000|2020-04-20 16:35:00|15044.2|15038.2|15080|15074.6|15100.2|15097.2|15044|15037.2|243405
1587400800000|2020-04-20 16:40:00|15079.8|15076.6|15076|15070.2|15115.2|15110.4|15064.2|15056.6|235440
1587401100000|2020-04-20 16:45:00|15075.8|15071|15144|15137.8|15148|15144.8|15073.6|15066|185435
1587401400000|2020-04-20 16:50:00|15145.6|15140|15135.6|15131|15160|15157|15121.8|15118|211175
1587401700000|2020-04-20 16:55:00|15137.8|15130|15090|15085.4|15141|15135.6|15089.4|15085.2|117875
1587402000000|2020-04-20 17:00:00|15093.4|15086.8|15041.8|15035|15100|15092.8|15016.4|15010.2|186760
1587402300000|2020-04-20 17:05:00|15040.6|15035.8|15039.6|15033.8|15060|15054.6|15016.4|15011.4|121835
1587402600000|2020-04-20 17:10:00|15039.4|15033.4|15027.8|15021.8|15070|15065|15015.2|15010.2|150295
1587402900000|2020-04-20 17:15:00|15027.6|15022.8|15012|15005.4|15030|15024.4|14991.4|14987.6|180940
1587403200000|2020-04-20 17:20:00|15013.4|15012|15041.6|15034.6|15089|15083.8|15001.6|14996|291980
1587403500000|2020-04-20 17:25:00|15039.8|15035|15071.6|15062.2|15105|15098.6|15039.8|15035|144430
1587403800000|2020-04-20 17:30:00|15070.2|15063.2|15097|15090.4|15097|15090.4|15055|15050|102385
1587404100000|2020-04-20 17:35:00|15096|15090.6|15131.2|15126.8|15139.8|15133.4|15062.4|15060|175890
1587404400000|2020-04-20 17:40:00|15131|15126.6|15116.4|15111.2|15156|15147.4|15104.2|15097.2|159085
1587404700000|2020-04-20 17:45:00|15115.8|15111|15059.8|15052.8|15122.4|15114.6|15044|15040.4|181855
1587405000000|2020-04-20 17:50:00|15063|15057.2|15079.8|15072.2|15104.8|15100|15061.4|15055|149475
1587405300000|2020-04-20 17:55:00|15076|15068|15070|15063.2|15076|15068|15035.6|15024.8|110825
1587405600000|2020-04-20 18:00:00|15066.4|15062.8|15088|15078.8|15088|15081.4|15039.6|15032.6|96625
1587405900000|2020-04-20 18:05:00|15089.8|15083.2|15092|15084.8|15110|15106.2|15076.8|15070|102360
1587406200000|2020-04-20 18:10:00|15096.6|15088.6|15057.4|15051.4|15098|15092.2|15018|15012.4|213300
1587406500000|2020-04-20 18:15:00|15060|15051.2|15040|15031.8|15064|15058.8|15024.4|15021.2|97495
1587406800000|2020-04-20 18:20:00|15044|15032|15004.6|15000.2|15058.2|15053.2|14997.4|14991.8|204855
1587407100000|2020-04-20 18:25:00|15004.2|15000|14955.8|14947.2|15010|15005.2|14937.2|14928.4|361725
1587407400000|2020-04-20 18:30:00|14958.2|14948.2|15045.8|15035|15060|15053.8|14955.8|14947.8|354985
1587407700000|2020-04-20 18:35:00|15042.4|15036.6|15104|15098.2|15110|15107.2|15038.4|15032.2|337195
1587408000000|2020-04-20 18:40:00|15105.6|15096.2|15120|15110.6|15136|15127.6|15075.8|15070|208350
1587408300000|2020-04-20 18:45:00|15119.8|15113.6|15137.6|15130|15151.6|15146.4|15067.4|15060.6|190675
1587408600000|2020-04-20 18:50:00|15139.8|15133.4|15087.4|15077.2|15139.8|15133.4|15070.6|15065.6|178685
1587408900000|2020-04-20 18:55:00|15087.2|15077.8|15009.8|15004.8|15091.8|15085|14991.8|14983.6|313490
1587409200000|2020-04-20 19:00:00|15009.6|15007.6|15016.8|15011|15066.4|15056|15009.6|15003.4|252255
1587409500000|2020-04-20 19:05:00|15015.6|15011.2|15053.2|15043.8|15058.8|15054|14959.6|14953|262880
1587409800000|2020-04-20 19:10:00|15056.8|15047|15052.6|15043.8|15069.4|15060|15011.4|15005.8|197470
1587410100000|2020-04-20 19:15:00|15046.4|15040.6|15011.4|15003.2|15049|15041.4|14991|14983.2|207770
1587410400000|2020-04-20 19:20:00|15011.2|15002.4|15065|15062|15066|15062.2|14988.4|14980.8|250820
1587410700000|2020-04-20 19:25:00|15064.8|15061.8|15073|15069.4|15080|15077|15032.2|15024.4|240365
1587411000000|2020-04-20 19:30:00|15074.8|15071.4|15073.8|15066.2|15084.6|15082|15039.8|15030.4|232245
1587411300000|2020-04-20 19:35:00|15072|15065.6|15015.8|15007.6|15075|15067.8|15015.4|15007.6|174935
1587411600000|2020-04-20 19:40:00|15014.2|15007.8|15039.2|15031.2|15075|15070.2|15014.2|15006.6|199130
1587411900000|2020-04-20 19:45:00|15040.6|15035.6|15049.2|15040.2|15065.2|15062.4|15033|15024.6|220005
1587412200000|2020-04-20 19:50:00|15050.4|15042.6|15018.4|15004.8|15064|15047.6|15001.2|14991.6|263210
1587412500000|2020-04-20 19:55:00|15014.6|15008.6|14928.8|14923.4|15018.4|15011|14905.2|14901.6|748855
1587412800000|2020-04-20 20:00:00|14927.6|14924.2|14920|14905|14977.8|14931.4|14919.8|14900|401680
1587413100000|2020-04-20 20:05:00|14919.8|14903|14908|14840|14919.8|14910|14822.4|14820|42650
1587413400000|2020-04-20 20:10:00|14904.2|14860|14874|14870|14904.2|14870|14866.6|14843.8|10620
1587413700000|2020-04-20 20:15:00|14872|14868.6|14874|14850.2|14874|14868.6|14860|14850|13370
1587414000000|2020-04-20 20:20:00|14879.6|14860|14896|14864|14900|14891.4|14879.2|14850.2|18795
1587414300000|2020-04-20 20:25:00|14895.8|14864.2|14916.4|14895.2|14916.6|14895.8|14888|14864.2|11415
1587414600000|2020-04-20 20:30:00|14920|14902|14920|14906|14926|14913.2|14913.2|14896|12190
1587414900000|2020-04-20 20:35:00|14919.8|14905|14920|14902.4|14922.4|14916.2|14918|14900|7100
1587415200000|2020-04-20 20:40:00|14916.4|14902.8|14914|14886|14920|14902.8|14900|14876|10670
1587415500000|2020-04-20 20:45:00|14920|14885|14896|14876|14920|14900|14896|14876|6710
1587415800000|2020-04-20 20:50:00|14894|14860|14891|14860|14894|14860|14880|14860|4060
1587416100000|2020-04-20 20:55:00|14891.4|14864|14894|14864|14894|14868|14874|14860.2|2105
1587416400000|2020-04-20 21:00:00|14868|14867|14880|14864|14894|14868|14868|14860.2|1240
1587416700000|2020-04-20 21:05:00|14879|14860.2|14869.2|14860.2|14880|14860.2|14869.2|14860.2|1885
1587417000000|2020-04-20 21:10:00|14874|14868|14874|14869.2|14880|14874|14874|14868|2230
1587417300000|2020-04-20 21:15:00|14880|14860.2|14900|14880|14900|14880|14870|14860.2|2945
1587417600000|2020-04-20 21:20:00|14890|14871.8|14900|14871.8|14900|14880|14886.8|14871.8|1585
1587417900000|2020-04-20 21:25:00|14899.8|14899.8|14899.2|14860.2|14899.8|14899.8|14899.2|14860|3280
1587418200000|2020-04-20 21:30:00|14900|14865|14900|14860.2|14900|14865|14861.8|14860.2|2860
1587418500000|2020-04-20 21:35:00|14892|14860.6|14897|14860.2|14900|14870|14870|14860.2|730
1587418800000|2020-04-20 21:40:00|14895|14863|14876|14860.2|14897.8|14863|14876|14860.2|3290
1587419100000|2020-04-20 21:45:00|14894|14876|14888|14862|14898|14876|14880|14860.2|5210
1587419400000|2020-04-20 21:50:00|14880|14862.2|14880|14860|14888|14864|14865|14860|5005
1587419700000|2020-04-20 21:55:00|14878|14864|14878|14860|14878|14864|14878|14860|4355
1587420000000|2020-04-20 22:00:00|14875.8|14850|14885|14866|14888|14880|14870|14841.2|13930
1587420300000|2020-04-20 22:05:00|14888|14874|14888|14860|14900|14880|14879.6|14860|4720
1587420600000|2020-04-20 22:10:00|14900|14862|14880|14870.2|14900|14872|14880|14862|1935
1587420900000|2020-04-20 22:15:00|14900|14880|14881.8|14870.2|14900|14882|14881.8|14870|3840
1587421200000|2020-04-20 22:20:00|14880|14876|14899.6|14875|14899.6|14876|14880|14870.2|3185
1587421500000|2020-04-20 22:25:00|14899.4|14880|14899.4|14880|14899.4|14880|14899.4|14880|75
1587421800000|2020-04-20 22:30:00|14900|14881|14979.8|14960|15000|14980|14900|14881|40110
1587422100000|2020-04-20 22:35:00|14979.4|14966|15020|14980|15040|15001|14979.4|14960|15075
1587422400000|2020-04-20 22:40:00|15030|14981|14984|14965|15030|14982.4|14974|14965|8565
1587422700000|2020-04-20 22:45:00|15009|14976|14990|14965|15009|14976|14975|14965|2000
1587423000000|2020-04-20 22:50:00|14986|14960|15011.6|14973.2|15016|15000|14967.8|14960|8380
1587423300000|2020-04-20 22:55:00|15000|14975|14980|14970|15011.6|14980|14980|14970|2375
1587423600000|2020-04-20 23:00:00|14989.6|14971|15029.6|15000|15040|15024|14976|14970|13930
1587423900000|2020-04-20 23:05:00|15026|15021.2|14991|14980|15029.6|15021.2|14983|14970|6155
1587424200000|2020-04-20 23:10:00|14990|14970|14970|14942|14992|14970|14968|14940.2|6400
1587424500000|2020-04-20 23:15:00|14969|14942.4|14999|14975|14999.8|14980|14960|14940.2|13140
1587424800000|2020-04-20 23:20:00|14989.4|14980|14999.8|14977|14999.8|14980|14980|14975|5655
1587425100000|2020-04-20 23:25:00|14997|14983|14990|14960|14997.6|14998|14990|14960|13420
1587425400000|2020-04-20 23:30:00|14987.2|14965|14986|14970.2|14990|14971|14979.8|14965|5500
1587425700000|2020-04-20 23:35:00|14984|14970|14999.6|14990|14999.6|14990.2|14980|14970|15410
1587426000000|2020-04-20 23:40:00|14989.6|14984|14980|14973|14999.6|14990|14980|14970|11230
1587426300000|2020-04-20 23:45:00|14970|14970|14969|14923.6|14983.8|14970|14957|14922.2|10765
1587426600000|2020-04-20 23:50:00|14954|14924|14960|14928|14980|14928|14954|14924|5990
1587426900000|2020-04-20 23:55:00|14953.6|14931|14960|14936|14970|14959.4|14953.6|14930.6|12530
1587456000000|2020-04-21 08:00:00|14880|14700|14720|14660|14880|14760|14720|14600.2|7675
1587456300000|2020-04-21 08:05:00|14780|14720|14760|14720|14780|14750|14748.4|14700|6500
1587456600000|2020-04-21 08:10:00|14720|14700|14700|14640|14760|14700|14700|14640|5480
1587456900000|2020-04-21 08:15:00|14690|14667.2|14700|14660|14700|14685|14690|14640|2510
1587457200000|2020-04-21 08:20:00|14693|14666|14671|14640|14700|14678|14660|14640|3905
1587457500000|2020-04-21 08:25:00|14660|14645.4|14740|14660|14740|14660|14660|14640|1930
1587457800000|2020-04-21 08:30:00|14680|14668|14680|14666|14680|14681.2|14680|14660|1655
1587458100000|2020-04-21 08:35:00|14676|14660|14740|14660|14740|14660|14660|14640|5615
1587458400000|2020-04-21 08:40:00|14730|14672|14640|14620|14730|14672|14640|14615.4|6550
1587458700000|2020-04-21 08:45:00|14660|14622|14730|14622|14730|14630|14640|14620|4400
1587459000000|2020-04-21 08:50:00|14720|14624|14700|14624|14720|14624|14700|14620|1795
1587459300000|2020-04-21 08:55:00|14680|14622|14680|14624|14699.8|14640|14680|14622|510
1587459600000|2020-04-21 09:00:00|14670|14640|14660|14615.4|14700|14640|14650|14615.4|7915
1587459900000|2020-04-21 09:05:00|14700|14615.6|14640|14616|14700|14620|14640|14615.4|2470
1587460200000|2020-04-21 09:10:00|14620|14620|14570|14541.6|14640|14620|14560|14541.6|23705
1587460500000|2020-04-21 09:15:00|14580|14559|14620|14581.2|14698|14600|14579.8|14559|8575
1587460800000|2020-04-21 09:20:00|14610|14581.4|14620|14602|14620|14602|14610|14580|1420
1587461100000|2020-04-21 09:25:00|14610|14582|14595.6|14563|14660|14595|14593|14562|6430
1587461400000|2020-04-21 09:30:00|14600|14595.6|14620|14580.2|14660|14595.6|14599.8|14563|3760
1587461700000|2020-04-21 09:35:00|14635.8|14600|14659.8|14620|14660|14620|14635.6|14580.2|9145
1587462000000|2020-04-21 09:40:00|14660|14622|14693.6|14640.2|14700|14646.2|14648|14620|2880
1587462300000|2020-04-21 09:45:00|14688|14646.2|14720|14640.2|14738|14678.2|14660|14640.2|3675
1587462600000|2020-04-21 09:50:00|14738|14646.2|14736|14646.2|14738|14646.2|14699.8|14646.2|450
1587462900000|2020-04-21 09:55:00|14738|14640|14679.8|14640|14738|14646.2|14679.8|14632.2|965
1587463200000|2020-04-21 10:00:00|14700|14660|14700|14660|14738|14660|14690.2|14660|2555
1587463500000|2020-04-21 10:05:00|14720|14646.2|14709.2|14670|14735.8|14670|14699.4|14646.2|885
1587463800000|2020-04-21 10:10:00|14710|14676|14699.8|14635.8|14720|14676|14698|14632.2|1985
1587464100000|2020-04-21 10:15:00|14699.2|14638|14660|14632.2|14699.8|14638|14660|14632.2|260
1587464400000|2020-04-21 10:20:00|14652|14630.2|14624|14580.2|14660|14632.2|14617.8|14580.2|3670
1587464700000|2020-04-21 10:25:00|14620|14587.2|14660|14580.4|14660|14600.4|14617.8|14580.2|1580
1587465000000|2020-04-21 10:30:00|14659|14600|14644.4|14590|14660|14600|14620|14580.4|1825
1587465300000|2020-04-21 10:35:00|14624|14600|14650|14630|14650|14630|14624|14600|2550
1587465600000|2020-04-21 10:40:00|14640|14630.2|14650|14620|14660|14633.6|14640|14600.2|4680
1587465900000|2020-04-21 10:45:00|14649.8|14621|14652|14620|14660|14650|14649.8|14620|2015
1587466200000|2020-04-21 10:50:00|14650|14600.2|14646.6|14620|14650|14638|14646.6|14580.2|1085
1587466500000|2020-04-21 10:55:00|14645.6|14600|14590|14560|14650|14600|14560|14559|12235
1587466800000|2020-04-21 11:00:00|14597.6|14560.2|14620|14600|14650|14620|14597.6|14560.2|27700
1587467100000|2020-04-21 11:05:00|14619|14584|14534|14500.2|14620|14585.8|14510|14470|48330
1587467400000|2020-04-21 11:10:00|14535|14504|14547.4|14530|14547.4|14530|14499.6|14480|38610
1587467700000|2020-04-21 11:15:00|14569.8|14540|14591.8|14565|14592|14580|14529.6|14504.6|24210
1587468000000|2020-04-21 11:20:00|14591.4|14566|14615|14600|14640|14604.8|14587.6|14566|21920
1587468300000|2020-04-21 11:25:00|14611|14602.4|14636|14600|14700|14640|14611|14600|18125
1587468600000|2020-04-21 11:30:00|14632|14604|14629.8|14585|14680|14614.8|14610|14580.2|16470
1587468900000|2020-04-21 11:35:00|14630.2|14610|14641.6|14600|14641.6|14610|14596.8|14582|16830
1587469200000|2020-04-21 11:40:00|14640|14605|14580|14562.2|14660|14620|14577|14562.2|21715
1587469500000|2020-04-21 11:45:00|14575.8|14555.4|14579.6|14562|14597.8|14584|14570|14555.4|16375
1587469800000|2020-04-21 11:50:00|14589|14560.2|14592|14564|14597.8|14580|14563.6|14560|11230
1587470100000|2020-04-21 11:55:00|14600|14567|14570|14540.4|14600|14582|14568|14540.4|16310
1587470400000|2020-04-21 12:00:00|14569.6|14552.4|14538|14511.8|14573|14552.4|14530|14511.8|28610
1587470700000|2020-04-21 12:05:00|14537.6|14511|14495|14484|14538|14512|14494|14484|46305
1587471000000|2020-04-21 12:10:00|14493.6|14482|14500|14490|14520|14506.2|14490|14482|48575
1587471300000|2020-04-21 12:15:00|14496|14482|14436|14416|14496|14482.4|14423|14416|73470
1587471600000|2020-04-21 12:20:00|14430|14420.2|14420|14409.8|14470|14456|14420|14409.8|54000
1587471900000|2020-04-21 12:25:00|14422|14410|14509.6|14490|14512|14505|14422|14409.8|68860
1587472200000|2020-04-21 12:30:00|14500|14494|14474.2|14460.2|14509.6|14494|14471|14451|22025
1587472500000|2020-04-21 12:35:00|14477|14466.2|14499.8|14480.2|14520|14502.2|14477|14460.2|35115
1587472800000|2020-04-21 12:40:00|14499.6|14476|14508|14497|14509.8|14500|14499|14476|12810
1587473100000|2020-04-21 12:45:00|14507|14499.8|14491|14480.4|14508|14501.6|14491|14480|16690
1587473400000|2020-04-21 12:50:00|14503|14481.6|14517|14506|14517|14506|14499.6|14481.6|9025
1587473700000|2020-04-21 12:55:00|14520|14510|14580|14560|14596|14575.8|14520|14510|42215
1587474000000|2020-04-21 13:00:00|14583.8|14562.6|14590|14580|14596|14589|14573.6|14553|58750
1587474300000|2020-04-21 13:05:00|14596|14581|14673.2|14642.2|14740|14708|14588|14580|128015
1587474600000|2020-04-21 13:10:00|14680|14640.4|14717.6|14680.2|14738|14700|14660|14640.4|69870
1587474900000|2020-04-21 13:15:00|14710|14680.4|14740|14705|14749.8|14741.6|14700|14680.2|81625
1587475200000|2020-04-21 13:20:00|14744|14720.2|14732|14710|14755.4|14740|14717|14710|59260
1587475500000|2020-04-21 13:25:00|14728|14722.4|14605|14583.8|14739.8|14730|14599.8|14560|98425
1587475800000|2020-04-21 13:30:00|14612.4|14599.8|14749.2|14738|14864.4|14860.2|14515.8|14510|849740
1587476100000|2020-04-21 13:35:00|14749|14740|14748.6|14740.2|14910|14899.4|14700.8|14700|739600
1587476400000|2020-04-21 13:40:00|14749.4|14740.6|14882|14869|14980|14979.8|14727.8|14720.2|799425
1587476700000|2020-04-21 13:45:00|14881.8|14873.4|14993|14985.4|15066.6|15058|14857.4|14846.8|705265
1587477000000|2020-04-21 13:50:00|14991.8|14980|14925.8|14916.8|15028.8|15022.4|14892.8|14887.4|445760
1587477300000|2020-04-21 13:55:00|14930|14929.8|14897.4|14885.8|14957.2|14951.4|14848|14845|381040
1587477600000|2020-04-21 14:00:00|14900|14895.2|14854.8|14841.4|14925|14916.6|14819|14811|379010
1587477900000|2020-04-21 14:05:00|14858|14841.8|14771|14760.2|14869.4|14860.2|14761|14751.8|447065
1587478200000|2020-04-21 14:10:00|14770.8|14766.4|14786.2|14775.8|14813.2|14807.4|14729.4|14724|388015
1587478500000|2020-04-21 14:15:00|14784.8|14772.8|14721.8|14712|14832.8|14824.4|14710.6|14704.4|387865
1587478800000|2020-04-21 14:20:00|14717.8|14710|14796|14785.2|14796|14785.2|14690.4|14682.2|373325
1587479100000|2020-04-21 14:25:00|14790.8|14784.6|14828.4|14819.8|14832.8|14825.8|14751.4|14745|252805
1587479400000|2020-04-21 14:30:00|14826.2|14817.2|14742.6|14733.6|14831.2|14821.2|14721.6|14720|287410
1587479700000|2020-04-21 14:35:00|14746.2|14735.6|14661.2|14654|14746.2|14735.6|14642|14640|376065
1587480000000|2020-04-21 14:40:00|14661|14655.2|14539.6|14527.6|14664|14656.6|14481.2|14473.8|851120
1587480300000|2020-04-21 14:45:00|14536.8|14523.6|14308.4|14300.2|14570.2|14565.2|14301.6|14300|798310
1587480600000|2020-04-21 14:50:00|14308.2|14300.4|14316.4|14306.2|14439|14427.6|14293.8|14282.8|687030
1587480900000|2020-04-21 14:55:00|14318.6|14306.6|14128|14120|14346|14345.8|14052.2|14043|1182210
1587481200000|2020-04-21 15:00:00|14123.8|14115.2|14206.4|14198.4|14278|14274.8|14059.8|14049|786430
1587481500000|2020-04-21 15:05:00|14203.2|14192.6|14158.2|14150|14256|14249.4|14101.8|14096.2|587725
1587481800000|2020-04-21 15:10:00|14157.4|14140.4|13808.4|13800|14157.4|14140.4|13785.2|13780|1310015
1587482100000|2020-04-21 15:15:00|13805.6|13795.6|13670.8|13654.8|13813.6|13800.2|13481.6|13468|1380970
1587482400000|2020-04-21 15:20:00|13670.6|13660.2|13850|13838.8|13876.6|13868|13657|13644|898600
1587482700000|2020-04-21 15:25:00|13851.6|13839.6|13770|13760.2|13931.2|13919.8|13730.2|13721.8|661670
1587483000000|2020-04-21 15:30:00|13763.2|13756.2|13879.6|13871.8|13956.8|13950.4|13763.2|13751.2|514005
1587483300000|2020-04-21 15:35:00|13880|13872|13830.4|13820.4|13895.8|13883.4|13729|13720|384795
1587483600000|2020-04-21 15:40:00|13830.2|13823.6|13724.4|13712|13834|13823.6|13715|13705|358495
1587483900000|2020-04-21 15:45:00|13728.6|13713.8|13839.2|13832|13839.2|13835.2|13717|13708.4|315185
1587484200000|2020-04-21 15:50:00|13839|13832.2|13896.2|13886.2|13896.2|13887|13787.8|13782|366635
1587484500000|2020-04-21 15:55:00|13896.4|13886.4|13885.8|13879.8|13935|13924.6|13861.4|13852|352730
1587484800000|2020-04-21 16:00:00|13883|13876.4|13804.4|13793.4|13893.8|13886.4|13789.6|13780|241470
1587485100000|2020-04-21 16:05:00|13806|13794.2|13872.6|13858.6|13872.6|13867.2|13800|13793.8|183210
1587485400000|2020-04-21 16:10:00|13868.8|13860.2|13935.4|13925.4|13977.6|13967|13868.8|13860.2|388710
1587485700000|2020-04-21 16:15:00|13939.8|13931.2|13948|13936.4|13980|13975.8|13889.4|13880|239165
1587486000000|2020-04-21 16:20:00|13947.8|13936.8|13878.2|13869.4|13979.8|13974.4|13870|13863.4|174035
1587486300000|2020-04-21 16:25:00|13880|13871.2|13943.8|13933.8|13975.6|13970|13866.8|13860|144460
1587486600000|2020-04-21 16:30:00|13943|13933.4|13829.8|13820.2|13958.8|13946.6|13787|13782.8|269425
1587486900000|2020-04-21 16:35:00|13821.6|13820|13840|13831.4|13872|13866.2|13813.4|13806.8|122425
1587487200000|2020-04-21 16:40:00|13840.6|13835.2|13797.2|13788.2|13876.2|13873.6|13765.4|13760.8|276850
1587487500000|2020-04-21 16:45:00|13799.8|13790.2|13864.4|13854.8|13866.2|13859.4|13796.8|13785.2|197165
1587487800000|2020-04-21 16:50:00|13864|13855|13833.8|13825|13911|13905.2|13793.6|13788.4|383700
1587488100000|2020-04-21 16:55:00|13835.2|13825.2|13817.6|13807.8|13837.4|13825.8|13750|13742.6|303680
1587488400000|2020-04-21 17:00:00|13817.8|13812|13855.8|13849|13860|13854.6|13805.2|13799|191380
1587488700000|2020-04-21 17:05:00|13855.6|13848.8|13884|13876.4|13898|13892|13836.8|13831|239875
1587489000000|2020-04-21 17:10:00|13877.8|13870|13877.2|13869|13926.6|13915|13857.6|13851.4|167000
1587489300000|2020-04-21 17:15:00|13882.8|13867.4|13949.2|13941.4|13966|13959.8|13868.6|13860|283835
1587489600000|2020-04-21 17:20:00|13949|13941.6|14053.8|14043.8|14120|14111|13949|13941.2|604585
1587489900000|2020-04-21 17:25:00|14056.6|14048.4|14160|14156|14160|14158.4|14025.6|14021.6|375775
1587490200000|2020-04-21 17:30:00|14157.8|14155.8|14081.6|14071.2|14166|14160|14076.8|14070|391250
1587490500000|2020-04-21 17:35:00|14080.8|14071|14206|14196.6|14206|14201.6|14061.6|14054.2|410625
1587490800000|2020-04-21 17:40:00|14205.6|14196.2|14223.8|14215.4|14249.6|14239.2|14131.2|14123.4|411125
1587491100000|2020-04-21 17:45:00|14219.6|14215.2|14113.8|14104.2|14231.6|14226.6|14101.2|14095|351445
1587491400000|2020-04-21 17:50:00|14115.2|14110|14165.6|14160.2|14190|14183.2|14110.6|14110|180960
1587491700000|2020-04-21 17:55:00|14165.8|14157.6|14101.6|14091.4|14177.2|14166.6|14063.2|14054.8|197195
1587492000000|2020-04-21 18:00:00|14099.8|14088.4|14100|14087|14100|14096|14019.8|14014.6|224780
1587492300000|2020-04-21 18:05:00|14095|14082.6|14134|14121.6|14148.8|14141.4|14071.8|14060|234095
1587492600000|2020-04-21 18:10:00|14124.8|14118.2|14104.8|14095.2|14138.6|14133.8|14063.8|14055|201890
1587492900000|2020-04-21 18:15:00|14099.8|14091|14119.8|14103|14130|14125.6|14074.4|14063.4|102725
1587493200000|2020-04-21 18:20:00|14113.6|14103.4|14157.6|14144.2|14210|14203|14096.4|14087|256460
1587493500000|2020-04-21 18:25:00|14158.4|14145.4|14213.4|14203.4|14244.2|14240|14158.4|14145.4|249620
1587493800000|2020-04-21 18:30:00|14217.4|14205.2|14185|14175.8|14256|14247.8|14179.6|14170.6|175420
1587494100000|2020-04-21 18:35:00|14184.8|14171.2|14165.8|14150|14199.8|14189.8|14133.6|14126.4|173225
1587494400000|2020-04-21 18:40:00|14154.2|14146.2|14077.8|14068.8|14165.2|14159.4|14068.2|14062.2|228680
1587494700000|2020-04-21 18:45:00|14077.4|14068|14088.2|14078|14134|14120.8|14059.6|14050|249365
1587495000000|2020-04-21 18:50:00|14087.4|14077.8|13983.2|13970|14087.6|14077.8|13919.4|13913.2|467145
1587495300000|2020-04-21 18:55:00|13986|13974.6|13998.2|13986.2|14033|14021.6|13956.6|13949.8|190565
1587495600000|2020-04-21 19:00:00|14000|13991.4|14050|14044.6|14059.2|14051.4|13990.8|13984.4|211290
1587495900000|2020-04-21 19:05:00|14053.8|14047.4|13854.8|13842.4|14053.8|14047.6|13832.8|13826|287960
1587496200000|2020-04-21 19:10:00|13852.6|13842.8|13967.8|13959|13970|13964.8|13852.6|13840.2|233760
1587496500000|2020-04-21 19:15:00|13967.6|13957.4|13997.8|13989.2|14017.6|14011.8|13931.4|13921.4|184270
1587496800000|2020-04-21 19:20:00|13994.4|13985.6|13945|13935.8|14052|14044.4|13917|13904|203825
1587497100000|2020-04-21 19:25:00|13947.2|13932|13945.4|13940.6|13993.4|13984.6|13902.4|13891.2|236405
1587497400000|2020-04-21 19:30:00|13945.2|13932.2|13905.4|13894.6|13950|13943.8|13838.8|13830.4|234675
1587497700000|2020-04-21 19:35:00|13904.8|13894.8|13943|13931.8|13975.2|13965.4|13894.6|13884.6|202540
1587498000000|2020-04-21 19:40:00|13949|13936|13896|13884|13955|13949|13885.4|13878.2|215075
1587498300000|2020-04-21 19:45:00|13895.6|13883.6|13845|13837.4|13913.6|13907.6|13840.8|13834.8|199860
1587498600000|2020-04-21 19:50:00|13843|13834|13763|13752|13877.2|13866.6|13749.4|13740.2|478890
1587498900000|2020-04-21 19:55:00|13760|13751.2|13737.2|13734.4|13780.6|13780|13691.2|13685.4|785260
1587499200000|2020-04-21 20:00:00|13755.4|13721.4|13839.8|13800|13840|13800|13720|13710.2|548475
1587499500000|2020-04-21 20:05:00|13820|13820|13818|13800|13840|13829.8|13810|13800|29470
1587499800000|2020-04-21 20:10:00|13816|13808|13808.8|13800|13816|13808|13794|13760|32200
1587500100000|2020-04-21 20:15:00|13808|13782|13820|13770|13840|13820|13800|13770|29060
1587500400000|2020-04-21 20:20:00|13840|13800|13820|13781|13840|13810|13783|13770|19815
1587500700000|2020-04-21 20:25:00|13830|13782|13860|13808.8|13860|13840|13820|13770|17605
1587501000000|2020-04-21 20:30:00|13840|13820|13890|13884.8|13900|13884.8|13810|13809.6|17695
1587501300000|2020-04-21 20:35:00|13900|13876|13890.2|13880|13940|13902|13889.6|13860|29630
1587501600000|2020-04-21 20:40:00|13896|13892|13887|13865|13896|13892|13874|13865|20530
1587501900000|2020-04-21 20:45:00|13886|13860|13888.8|13860|13888.8|13860|13865|13820.6|8640
1587502200000|2020-04-21 20:50:00|13887|13850|13880|13845|13888.8|13860.2|13860|13845|8195
1587502500000|2020-04-21 20:55:00|13879.8|13845.2|13920|13910|13920|13910|13879.8|13840.4|18500
1587502800000|2020-04-21 21:00:00|13940|13910.4|13971.8|13940.2|13979.8|13951|13940|13910|14235
1587503100000|2020-04-21 21:05:00|13960|13942|14060|14030|14060|14032|13960|13942|41240
1587503400000|2020-04-21 21:10:00|14056.8|14030.8|14040|14020|14100|14063.2|14040|14008|26320
1587503700000|2020-04-21 21:15:00|14039.8|14030|13997.6|13961|14060|14040|13994|13960|19140
1587504000000|2020-04-21 21:20:00|13983.4|13964.6|13960|13931|13983.4|13964.6|13950|13920|10370
1587504300000|2020-04-21 21:25:00|13950|13930|14045.2|14005|14045.2|14005|13950|13920|31625
1587504600000|2020-04-21 21:30:00|14040|14007.2|14030|14000|14040|14014|14015|13960|10950
1587504900000|2020-04-21 21:35:00|14020|13960|14019|14000|14020|14003|14009|13960|10195
1587505200000|2020-04-21 21:40:00|14020|14000.2|14000|13964|14020|14002|13996|13960|9420
1587505500000|2020-04-21 21:45:00|13999.8|13960.6|14000|13960.4|14000|13999|13996|13960|7275
1587505800000|2020-04-21 21:50:00|14017.8|13962|13958|13932.6|14020|14000|13958|13932|18285
1587506100000|2020-04-21 21:55:00|13955.8|13920|13960|13933|13960|13940|13945|13906.4|5985
1587506400000|2020-04-21 22:00:00|13959.8|13930|13950|13941.4|14000|13972|13950|13923|15300
1587506700000|2020-04-21 22:05:00|13959.8|13942|13971.8|13944|13978|13954|13958|13942|5750
1587507000000|2020-04-21 22:10:00|13969.4|13945|13965|13944|13971.8|13960|13960|13944|4865
1587507300000|2020-04-21 22:15:00|13940|13922.4|13937|13917.4|13965|13932|13932|13917.4|9245
1587507600000|2020-04-21 22:20:00|13936|13920|14000|13990|14000|13990|13934|13906.8|5550
1587507900000|2020-04-21 22:25:00|14010|13960.2|14000|13980|14020|14000|14000|13960|7830
1587508200000|2020-04-21 22:30:00|13990|13982|13970|13960|13999.4|13982|13970|13960|2985
1587508500000|2020-04-21 22:35:00|13990|13970|13988|13962|13990|13980|13988|13960|2730
1587508800000|2020-04-21 22:40:00|13980|13982|13995|13960|13995|13982|13980|13960|7565
1587509100000|2020-04-21 22:45:00|13999.8|13980|13999.8|13968.8|14000|13996|13996|13960|9505
1587509400000|2020-04-21 22:50:00|14000|14000|14000|13980|14020|14000|14000|13968.8|23430
1587509700000|2020-04-21 22:55:00|13990|13974|13988|13970|13990|13980.2|13980|13966.8|5250
1587510000000|2020-04-21 23:00:00|13984|13977|13980|13970|13988|13980|13980|13970|2205
1587510300000|2020-04-21 23:05:00|13979.4|13966.8|13957|13940|13980|13966.8|13957|13940|7230
1587510600000|2020-04-21 23:10:00|13950|13920|13940|13906.8|13950|13927|13928|13906.8|5100
1587510900000|2020-04-21 23:15:00|13939.4|13910.8|13940|13907.8|13940|13924.4|13937.8|13906.8|2215
1587511200000|2020-04-21 23:20:00|13925|13906.8|13920|13880|13940|13910.8|13880|13840|10955
1587511500000|2020-04-21 23:25:00|13921.8|13880.2|13840|13820|13921.8|13880.2|13840|13820|11305
1587511800000|2020-04-21 23:30:00|13870|13830|13860|13840|13885.4|13840.2|13860|13830|6880
1587512100000|2020-04-21 23:35:00|13859|13840.2|13830|13819.6|13860|13844|13830|13819.6|9385
1587512400000|2020-04-21 23:40:00|13838|13820|13916|13861|13916|13861|13820.2|13820|18855
1587512700000|2020-04-21 23:45:00|13915|13870|13900|13884|13916|13884|13886|13870|6260
1587513000000|2020-04-21 23:50:00|13890|13880|13878|13860|13900|13880|13870|13848|16375
1587513300000|2020-04-21 23:55:00|13875|13848|13880|13800.4|13880|13853|13820|13800|24290
1587542400000|2020-04-22 08:00:00|14070|14040|14060|13991.4|14070|14040|14030|13920|14415
1587542700000|2020-04-22 08:05:00|14040|13992|14140|14080|14140|14080|14040|13920|6310
1587543000000|2020-04-22 08:10:00|14175.8|14080.2|14190|14100.6|14220|14180|14140|14040|18070
1587543300000|2020-04-22 08:15:00|14184|14100|14190|14166|14199.4|14166|14160|14100|6480
1587543600000|2020-04-22 08:20:00|14199.4|14166.2|14200|14152|14200|14166.2|14190|14140|5410
1587543900000|2020-04-22 08:25:00|14202|14160|14199.6|14152|14220|14190|14199.6|14152|6215
1587544200000|2020-04-22 08:30:00|14190|14140|14140|14124.4|14190|14140|14140|14100.6|2000
1587544500000|2020-04-22 08:35:00|14130|14120|14180|14130|14180|14130|14130|14100.6|3805
1587544800000|2020-04-22 08:40:00|14175.4|14126.8|14173.2|14114|14180|14130|14173.2|14114|1700
1587545100000|2020-04-22 08:45:00|14131|14100.6|14126|14100|14131|14100.6|14111|14100|2135
1587545400000|2020-04-22 08:50:00|14114|14062|14160|14110|14176|14110|14100|14062|4385
1587545700000|2020-04-22 08:55:00|14158|14100|14173.2|14134.8|14180|14134.8|14158|14100|1575
1587546000000|2020-04-22 09:00:00|14180|14150|14220|14190|14220|14190|14173.4|14150|5140
1587546300000|2020-04-22 09:05:00|14219.8|14202|14200|14160|14220|14202|14200|14140|3735
1587546600000|2020-04-22 09:10:00|14219.6|14162.4|14220|14200|14220|14200|14215.8|14162.4|1545
1587546900000|2020-04-22 09:15:00|14217.6|14180|14217.6|14189.6|14220|14189.6|14217.6|14168|730
1587547200000|2020-04-22 09:20:00|14220|14180|14220|14168|14220|14189.6|14217|14160|1710
1587547500000|2020-04-22 09:25:00|14219.8|14180|14189.6|14160|14219.8|14180|14189.6|14160|835
1587547800000|2020-04-22 09:30:00|14190||14180||14216||14180||1180
1587548100000|2020-04-22 09:35:00|14189.6|14168|14200|14168|14200|14168|14189.2|14168|1340
1587548400000|2020-04-22 09:40:00|14224|14189.6|14239|14211|14240|14228|14206|14168|8325
1587548700000|2020-04-22 09:45:00|14230.6|14211.2|14234.6|14180|14240|14228|14228|14168|3340
1587549000000|2020-04-22 09:50:00|14239|14168|14239|14200|14240|14203.4|14239|14168|1310
1587549300000|2020-04-22 09:55:00|14239.4|14220|14240|14220|14240|14220|14239.4|14220|1175
1587549600000|2020-04-22 10:00:00|14239.8|14215.4|14210.2|14160.2|14239.8|14220|14200|14160.2|2675
1587549900000|2020-04-22 10:05:00|14210.4|14168.6|14187|14160.2|14239.8|14177.8|14177|14160.2|1755
1587550200000|2020-04-22 10:10:00|14220|14160|14209.8|14134.8|14220|14160|14194|14134.8|4425
1587550500000|2020-04-22 10:15:00|14209.6|14132|14196.8|14092|14209.8|14132|14147|14060|11005
1587550800000|2020-04-22 10:20:00|14197.4|14076.2|14050|14010|14197.4|14088|14035|14010|12535
1587551100000|2020-04-22 10:25:00|14000|14002|13880|13802|14000|14002.2|13799|13734.4|86415
1587551400000|2020-04-22 10:30:00|13860|13802.4|13700|13632|13880|13840|13659|13609.6|62745
1587551700000|2020-04-22 10:35:00|13740|13660|13780|13660.2|13880|13794|13720|13660|30740
1587552000000|2020-04-22 10:40:00|13770|13668|13680|13620|13780|13668|13580|13570|41560
1587552300000|2020-04-22 10:45:00|13650|13609.6|13692|13650.2|13739.8|13680|13619.2|13580|17730
1587552600000|2020-04-22 10:50:00|13660.2|13642|13680|13610|13692|13642.2|13634.4|13610|24375
1587552900000|2020-04-22 10:55:00|13692|13610.4|13632.6|13600|13692|13612.2|13600|13577.6|21350
1587553200000|2020-04-22 11:00:00|13643.4|13620|13760|13720|13840|13800.2|13585.6|13577.6|142465
1587553500000|2020-04-22 11:05:00|13748|13730|13700|13680.8|13760|13730|13660|13626.4|49005
1587553800000|2020-04-22 11:10:00|13680|13680|13660|13640|13740|13704|13660|13640|38120
1587554100000|2020-04-22 11:15:00|13680|13641.4|13640|13600|13680|13650|13576|13570|53870
1587554400000|2020-04-22 11:20:00|13652|13606.2|13660|13626.2|13689.8|13680|13650|13600|17580
1587554700000|2020-04-22 11:25:00|13657|13629|13682|13631.4|13720|13697.8|13650|13620|19055
1587555000000|2020-04-22 11:30:00|13677|13640|13778|13740|13778|13740|13660|13640|31100
1587555300000|2020-04-22 11:35:00|13760|13743|13735|13705|13837.8|13800|13715.8|13702.2|51520
1587555600000|2020-04-22 11:40:00|13730|13710|13760|13730.4|13790|13741|13730|13705|10205
1587555900000|2020-04-22 11:45:00|13780|13750|13820|13773|13840|13820|13760|13740|42430
1587556200000|2020-04-22 11:50:00|13810|13771|13860|13831|13876|13860|13784.2|13771|56075
1587556500000|2020-04-22 11:55:00|13870|13838|13867.8|13857.8|13889.8|13880|13840|13820|30990
1587556800000|2020-04-22 12:00:00|13875|13860|13899.6|13890|13940|13912|13860|13840|59095
1587557100000|2020-04-22 12:05:00|13900|13886|13860|13812|13900|13886|13799.6|13785.8|50445
1587557400000|2020-04-22 12:10:00|13858.8|13800.4|13910|13873|13920|13904|13834|13800.4|50230
1587557700000|2020-04-22 12:15:00|13915|13884|13840|13804.8|13915|13889|13819.6|13800|60430
1587558000000|2020-04-22 12:20:00|13870|13808|13846|13830|13870|13845|13835|13804.8|16085
1587558300000|2020-04-22 12:25:00|13845|13837.2|13896|13880|13900|13889|13845|13835.2|34295
1587558600000|2020-04-22 12:30:00|13898|13880.2|13955.6|13934|13955.6|13950|13878|13863|35120
1587558900000|2020-04-22 12:35:00|13956|13938.4|13977.6|13940|13978|13952.6|13937|13902|68135
1587559200000|2020-04-22 12:40:00|13971|13950|14049.8|14040|14049.8|14045.8|13950|13922|108090
1587559500000|2020-04-22 12:45:00|14050|14040.2|14139.6|14120|14139.6|14120|14031.6|14005.8|85685
1587559800000|2020-04-22 12:50:00|14139.4|14110|14124|14120|14160|14154|14095|14080.6|137545
1587560100000|2020-04-22 12:55:00|14140|14106.8|14119.6|14080|14140|14124|14059.8|14052.2|95545
1587560400000|2020-04-22 13:00:00|14100|14091.2|14100|14080.2|14139.8|14112|14092|14080|55125
1587560700000|2020-04-22 13:05:00|14096|14080|14080|14042|14100|14080|14038|14025.2|57345
1587561000000|2020-04-22 13:10:00|14077|14040.2|14080|14060.4|14112|14097.6|14074|14040.2|26320
1587561300000|2020-04-22 13:15:00|14077|14065.4|14041.2|14040|14099.8|14084|14041|14040|40965
1587561600000|2020-04-22 13:20:00|14039.6|14030|14049|14030|14080|14060.2|14029|14020|58430
1587561900000|2020-04-22 13:25:00|14043.2|14021.4|14052|14047.2|14080|14068.2|14030|14020.2|43170
1587562200000|2020-04-22 13:30:00|14080|14063.8|14156|14142.4|14254.4|14250.2|14001.4|14000.2|937830
1587562500000|2020-04-22 13:35:00|14155.2|14143.6|14160|14149|14230|14221.4|14040|14027.8|649460
1587562800000|2020-04-22 13:40:00|14165.8|14144.8|14064.2|14050.8|14217.6|14211.2|14057.2|14050.2|513360
1587563100000|2020-04-22 13:45:00|14057.4|14050.2|14020|14011|14118|14108.8|13902.4|13892|706580
1587563400000|2020-04-22 13:50:00|14023.6|14018.4|14009.8|14000|14079.8|14070.2|13991|13980|323700
1587563700000|2020-04-22 13:55:00|14015.4|14004|13940|13926.4|14050|14048|13912.8|13906|363330
1587564000000|2020-04-22 14:00:00|13934.4|13926|13826.8|13820.2|13990|13980.4|13823.6|13818|433580
1587564300000|2020-04-22 14:05:00|13827|13821|13808.6|13801.8|13890|13882.4|13780.2|13772.2|494325
1587564600000|2020-04-22 14:10:00|13810|13805.8|13890.2|13880.4|13918|13914.8|13810|13805.6|356610
1587564900000|2020-04-22 14:15:00|13885.4|13880.6|13966.2|13955|14000|13994.2|13885.4|13880.4|391515
1587565200000|2020-04-22 14:20:00|13967.8|13957.4|14069.2|14060.8|14092.4|14086.6|13961|13953.4|552230
1587565500000|2020-04-22 14:25:00|14072.2|14061.6|13956.4|13949.6|14100|14096|13933|13924.6|392630
1587565800000|2020-04-22 14:30:00|13961.6|13951.6|14055.6|14046.8|14064.6|14062|13960.2|13951.6|267055
1587566100000|2020-04-22 14:35:00|14058|14047.2|14083.6|14072.4|14122.2|14118.8|14044.4|14040|431955
1587566400000|2020-04-22 14:40:00|14086.8|14077.6|14148|14139.6|14193.6|14189.2|14083.8|14077.6|514065
1587566700000|2020-04-22 14:45:00|14149.4|14142.4|14109.8|14100|14166|14158.2|14079.4|14077.6|217145
1587567000000|2020-04-22 14:50:00|14109.2|14097|14059.6|14051.8|14146.2|14137.8|14049.6|14043|199545
1587567300000|2020-04-22 14:55:00|14056.6|14050.8|14050|14041.4|14075.8|14069.2|14027.8|14022.6|215190
1587567600000|2020-04-22 15:00:00|14052.6|14041.6|14057|14048.4|14098.2|14092.6|14013.8|14009|160150
1587567900000|2020-04-22 15:05:00|14059|14048.2|13995.2|13985.4|14079.8|14074.2|13965|13960.2|293420
1587568200000|2020-04-22 15:10:00|13996|13985.8|14016.6|14006.6|14029.4|14020|13961.8|13954.2|181215
1587568500000|2020-04-22 15:15:00|14014|14006.2|14005|13995.6|14067.8|14061.6|13989.8|13984.6|204015
1587568800000|2020-04-22 15:20:00|14004.8|13996.6|14025|14016.6|14040|14031.6|13995.8|13990|98465
1587569100000|2020-04-22 15:25:00|14024.8|14013.2|13977.6|13971|14048.6|14043.6|13958.2|13949.8|125055
1587569400000|2020-04-22 15:30:00|13974|13970|13956.8|13948.6|14000|13990|13947.6|13940.8|153895
1587569700000|2020-04-22 15:35:00|13956|13946.4|13959.8|13949.6|13977.6|13973|13930|13924.6|146000
1587570000000|2020-04-22 15:40:00|13964|13954.6|14018.6|14010.2|14035|14029.2|13955|13946.6|156050
1587570300000|2020-04-22 15:45:00|14015.8|14006|14056|14045.6|14067.6|14063.4|13988.8|13980|205695
1587570600000|2020-04-22 15:50:00|14053.8|14050|14048.6|14041.2|14074|14069.8|14028.8|14020|160765
1587570900000|2020-04-22 15:55:00|14048|14036|14016.2|14008.4|14048|14036|13998|13990|157865
1587571200000|2020-04-22 16:00:00|14019.6|14008.6|14000|13994|14029.4|14025.2|13988.6|13981|140755
1587571500000|2020-04-22 16:05:00|13999.8|13991.6|13980.4|13974.2|14011.2|14003.6|13969.8|13965.2|105100
1587571800000|2020-04-22 16:10:00|13980|13970.4|14003.6|13997.4|14030|14024.8|13977.4|13970.4|157700
1587572100000|2020-04-22 16:15:00|14003.8|14000.2|14031.8|14026.6|14032|14026.8|13995.4|13990|72595
1587572400000|2020-04-22 16:20:00|14032|14027|14015|14010.8|14036|14034.2|14000|13994|70980
1587572700000|2020-04-22 16:25:00|14014.8|14010.6|13989.2|13985|14015|14011.8|13985.8|13983|78910
1587573000000|2020-04-22 16:30:00|13990.2|13986.2|13956.8|13953|13994.6|13986.4|13950.8|13946.6|95155
1587573300000|2020-04-22 16:35:00|13959.8|13954|13980|13976.8|13980|13977.8|13937.8|13932|111965
1587573600000|2020-04-22 16:40:00|13986|13978.6|13979.4|13972|13999.8|13995.8|13974.6|13972|90130
1587573900000|2020-04-22 16:45:00|13977.4|13972.2|13958.6|13950|13988.2|13981.8|13955.6|13950|71525
1587574200000|2020-04-22 16:50:00|13957.2|13951.6|13975.4|13968.4|13989.8|13983.2|13951|13947.6|87810
1587574500000|2020-04-22 16:55:00|13975.2|13970|14002.8|13996.2|14019.4|14015|13975.2|13970|124250
1587574800000|2020-04-22 17:00:00|14003.4|13997.2|13999.2|13991.8|14019.8|14013|13994.2|13990.4|47745
1587575100000|2020-04-22 17:05:00|13998.2|13996.6|14014.2|14006|14022.4|14019.2|13976.2|13971.4|93655
1587575400000|2020-04-22 17:10:00|14011.6|14003.4|14082|14079.6|14082|14080.8|14009|14003|226525
1587575700000|2020-04-22 17:15:00|14084.2|14078.6|14090|14086.2|14090|14086.2|14041.4|14031.8|166595
1587576000000|2020-04-22 17:20:00|14089|14085|14150|14144|14151.2|14147.4|14089|14081|387355
1587576300000|2020-04-22 17:25:00|14149.8|14143|14121.8|14114|14150|14143|14099.8|14094.6|153985
1587576600000|2020-04-22 17:30:00|14123.2|14113.6|14087.2|14078|14135|14126.6|14081.2|14076.8|164180
1587576900000|2020-04-22 17:35:00|14090.2|14079.8|14104|14101.8|14131.8|14129.6|14088.8|14079.8|93000
1587577200000|2020-04-22 17:40:00|14109|14100.6|14131|14126.6|14131|14128.6|14085.4|14080|111650
1587577500000|2020-04-22 17:45:00|14132|14128.8|14117.2|14110.4|14140|14136|14092.6|14084.8|114710
1587577800000|2020-04-22 17:50:00|14119.2|14110.6|14178|14169.8|14182.2|14180.2|14106|14102|314525
1587578100000|2020-04-22 17:55:00|14177.8|14174|14153.8|14148.6|14182.2|14176.4|14138.8|14131.6|139200
1587578400000|2020-04-22 18:00:00|14157.2|14146.2|14134.6|14127.8|14160|14155.6|14122.8|14120|125380
1587578700000|2020-04-22 18:05:00|14133.4|14128.4|14162|14159|14169.6|14164|14133.4|14128|138855
1587579000000|2020-04-22 18:10:00|14161.8|14157.2|14184.6|14179.8|14196.8|14190.8|14157|14150|164365
1587579300000|2020-04-22 18:15:00|14187.8|14177.6|14196.2|14192|14208|14205.6|14161.8|14156.6|197420
1587579600000|2020-04-22 18:20:00|14198|14192.2|14356.4|14350.2|14387.4|14380.4|14197.8|14192.2|716380
1587579900000|2020-04-22 18:25:00|14358.4|14350.4|14396.4|14387.6|14457|14449.2|14315.4|14306.2|588455
1587580200000|2020-04-22 18:30:00|14399.4|14391.4|14475.4|14464.8|14500|14495.8|14394.8|14389.8|528950
1587580500000|2020-04-22 18:35:00|14473.8|14464.2|14461.4|14453|14487.6|14482.6|14423.4|14420|437030
1587580800000|2020-04-22 18:40:00|14464|14455|14436.2|14427.8|14480|14476.6|14419.2|14413.4|275615
1587581100000|2020-04-22 18:45:00|14436|14429.8|14373.2|14368.2|14436|14429.8|14345.4|14342|473910
1587581400000|2020-04-22 18:50:00|14376|14370.2|14326.8|14318|14392.6|14384.8|14315|14310|295770
1587581700000|2020-04-22 18:55:00|14321.6|14312|14407.8|14402|14440|14435|14317.2|14312|395795
1587582000000|2020-04-22 19:00:00|14408.4|14402.2|14428.8|14420|14440|14436.2|14385.2|14380.2|283495
1587582300000|2020-04-22 19:05:00|14429.2|14423.4|14395.8|14390.4|14439|14434.4|14354.2|14350.4|210225
1587582600000|2020-04-22 19:10:00|14393.6|14390.2|14349.8|14345|14393.6|14390.2|14307|14301|230070
1587582900000|2020-04-22 19:15:00|14350.6|14344.8|14380|14373.6|14382|14378.6|14332.4|14322.2|140525
1587583200000|2020-04-22 19:20:00|14376.4|14368.6|14390.8|14384.6|14430|14425.6|14362.6|14356.2|183525
1587583500000|2020-04-22 19:25:00|14393.4|14384.8|14463.6|14457.4|14488.4|14482|14393.4|14384.8|338980
1587583800000|2020-04-22 19:30:00|14467.4|14459.2|14599.8|14591.4|14599.8|14593.8|14467.4|14459.2|652135
1587584100000|2020-04-22 19:35:00|14600|14592.2|14546.8|14541.6|14632|14631.8|14519.6|14514.2|668445
1587584400000|2020-04-22 19:40:00|14550|14543.6|14506.6|14500.8|14559.8|14555.2|14506.2|14500.8|260790
1587584700000|2020-04-22 19:45:00|14506.8|14502.6|14538.2|14524.8|14547.2|14542.2|14482.8|14480|276830
1587585000000|2020-04-22 19:50:00|14539|14528.4|14613.4|14606|14620|14615.8|14530.2|14520|408985
1587585300000|2020-04-22 19:55:00|14613.2|14605.8|14650.4|14640|14680|14678.6|14595.2|14590.2|863425
1587585600000|2020-04-22 20:00:00|14670|14632.4|14750|14722.2|14838|14800.2|14640|14632.4|145495
1587585900000|2020-04-22 20:05:00|14749.6|14724|14695|14664.2|14752|14724|14636|14612.4|85405
1587586200000|2020-04-22 20:10:00|14690|14667.4|14640|14621.4|14690|14675|14640|14621.4|39015
1587586500000|2020-04-22 20:15:00|14655.6|14622|14629.6|14594.8|14655.6|14640|14597.8|14577.6|61790
1587586800000|2020-04-22 20:20:00|14630|14590.8|14620|14610|14638|14620|14590|14580|33485
1587587100000|2020-04-22 20:25:00|14628|14612|14620|14606|14635|14630|14614.6|14582.4|17330
1587587400000|2020-04-22 20:30:00|14630|14611|14635|14620|14638|14630|14630|14603|9025
1587587700000|2020-04-22 20:35:00|14634.4|14609.6|14620|14601|14638|14612|14607.4|14591.2|8645
1587588000000|2020-04-22 20:40:00|14606|14600|14580|14562.2|14635|14602.2|14565.4|14562.2|22480
1587588300000|2020-04-22 20:45:00|14579.6|14560|14600|14572.4|14610|14582|14575.4|14522.2|21545
1587588600000|2020-04-22 20:50:00|14599.8|14564.6|14558|14511.2|14599.8|14564.6|14510|14500|25395
1587588900000|2020-04-22 20:55:00|14554|14514.8|14519.6|14510.2|14558.4|14540|14519.6|14501.2|12680
1587589200000|2020-04-22 21:00:00|14525|14525|14549.8|14540|14550|14540|14519.8|14500|27560
1587589500000|2020-04-22 21:05:00|14560|14536|14569|14555|14580|14555|14560|14532.2|13635
1587589800000|2020-04-22 21:10:00|14572|14554|14560|14535.4|14572|14554|14539|14509.8|12075
1587590100000|2020-04-22 21:15:00|14558.8|14530|14547.2|14530|14572|14548|14547.2|14530|6545
1587590400000|2020-04-22 21:20:00|14547|14528|14539.6|14530|14547|14530|14539.6|14521|1670
1587590700000|2020-04-22 21:25:00|14540|14520.4|14567.6|14536.8|14568|14540|14540|14520.2|8390
1587591000000|2020-04-22 21:30:00|14565|14535|14559.6|14533.8|14572|14542.2|14559.6|14531|1850
1587591300000|2020-04-22 21:35:00|14564|14533.2|14550|14532|14564|14541|14550|14532|3500
1587591600000|2020-04-22 21:40:00|14540|14532.8|14570|14560|14572|14560|14538|14523|9745
1587591900000|2020-04-22 21:45:00|14572|14570|14596|14560|14600|14590|14572|14560|6110
1587592200000|2020-04-22 21:50:00|14595.8|14566|14593|14573|14596|14573|14593|14560|1605
1587592500000|2020-04-22 21:55:00|14592|14570|14588.6|14560|14595.8|14580.4|14584|14560|7375
1587592800000|2020-04-22 22:00:00|14585|14561|14570|14540|14588.6|14564|14558|14531|4070
1587593100000|2020-04-22 22:05:00|14585|14530|14560|14531.4|14585|14540|14560|14530|1645
1587593400000|2020-04-22 22:10:00||14524.2||14538||14538||14524|2720
1587593700000|2020-04-22 22:15:00|14569.6|14540|14560|14546.4|14580|14548|14560|14540|1400
1587594000000|2020-04-22 22:20:00|14558|14548|14551|14540|14569.6|14550|14551|14524|5210
1587594300000|2020-04-22 22:25:00|14569.6|14524.2|14559.8|14537|14575.8|14540.4|14531|14524.2|7905
1587594600000|2020-04-22 22:30:00|14558.8|14534.2|14529|14502.2|14559.8|14534.2|14509.6|14500.4|19160
1587594900000|2020-04-22 22:35:00|14538.2|14510|14520|14510.2|14538.2|14515|14520|14500.4|4170
1587595200000|2020-04-22 22:40:00|14519.8|14510|14529|14510|14529|14510|14516|14500|5260
1587595500000|2020-04-22 22:45:00|14528|14510.2|14529|14505.4|14529|14514|14528|14505.2|2415
1587595800000|2020-04-22 22:50:00|14525|14506|14515|14506|14529|14506.4|14506.6|14502.2|5845
1587596100000|2020-04-22 22:55:00|14520|14502.2|14510|14502.2|14520|14503.2|14509|14500|10840
1587596400000|2020-04-22 23:00:00|14520|14504.2|14496|14460|14520|14512|14480|14460|35105
1587596700000|2020-04-22 23:05:00|14490|14462|14510|14475.2|14526.8|14482.4|14480|14460|5335
1587597000000|2020-04-22 23:10:00|14508.8|14471.6|14500|14487|14508.8|14490|14499.6|14471.6|3530
1587597300000|2020-04-22 23:15:00|14510|14486|14526.8|14490|14526.8|14500.2|14498|14484.8|4825
1587597600000|2020-04-22 23:20:00|14520|14490.2|14520|14480.4|14525|14500|14499|14480|3535
1587597900000|2020-04-22 23:25:00|14519.8|14481.2|14517.8|14502|14519.8|14502|14517.8|14480|1740
1587598200000|2020-04-22 23:30:00|14512|14503|14500|14480|14512|14503|14500|14480|21970
1587598500000|2020-04-22 23:35:00|14498.6|14476|14500|14480|14510|14483|14496|14475|9790
1587598800000|2020-04-22 23:40:00|14499|14474|14499.8|14468.4|14500|14474|14470.8|14450|16620
1587599100000|2020-04-22 23:45:00|14480|14470|14469|14453|14480|14471|14469|14451.6|16810
1587599400000|2020-04-22 23:50:00|14477.2|14454|14500|14475.4|14500|14475.8|14465.8|14453|17495
1587599700000|2020-04-22 23:55:00|14497.4|14476|14500|14470|14500|14485|14476|14470|47595
1587628800000|2020-04-23 08:00:00|14700|14404|14440|14403|14700|14420|14440|14300|2475
1587629100000|2020-04-23 08:05:00|14480|14401.6|14480|14406|14520|14422.2|14444.4|14400|3040
1587629400000|2020-04-23 08:10:00|14520|14443|14476|14422.4|14520|14443|14467.8|14406|1205
1587629700000|2020-04-23 08:15:00|14520|14422.6|14470|14421.6|14520|14422.6|14470|14420|685
1587630000000|2020-04-23 08:20:00|14474|14422.2|14520|14440|14523.4|14460.2|14470|14421.6|4670
1587630300000|2020-04-23 08:25:00||14422.4||14421.6||14422.4||14421.6|1505
1587630600000|2020-04-23 08:30:00|14523.4|14432.6|14520|14454|14523.4|14454|14520|14432.6|880
1587630900000|2020-04-23 08:35:00|14500|14450|14360|14300|14520|14450|14340|14300|12315
1587631200000|2020-04-23 08:40:00|14480|14304.4|14379.6|14300|14520|14327|14339.8|14260|4830
1587631500000|2020-04-23 08:45:00|14379.8|14320.2|14379.6|14322.2|14379.8|14322.2|14379.6|14300|320
1587631800000|2020-04-23 08:50:00|14379.8|14330|14379.8|14340|14379.8|14340|14330|14320|1665
1587632100000|2020-04-23 08:55:00|14466|14360|14460|14376|14500|14384|14440|14356|5200
1587632400000|2020-04-23 09:00:00|14466|14356|14399.2|14356|14500|14377.4|14370|14320|1890
1587632700000|2020-04-23 09:05:00|14390.6|14356.6|14520|14400|14520|14400|14382|14356|810
1587633000000|2020-04-23 09:10:00|14500|14420|14500|14400|14520|14420|14467.4|14400|915
1587633300000|2020-04-23 09:15:00|14480|14406|14500|14400|14510.8|14406|14480|14400|1670
1587633600000|2020-04-23 09:20:00|14510.8|14440|14431.4|14400|14510.8|14440|14424|14400|2040
1587633900000|2020-04-23 09:25:00|14436|14404.4|14480|14420|14480|14439.6|14436|14404.4|2645
1587634200000|2020-04-23 09:30:00|14500|14415.2|14466|14425.2|14510|14425.2|14466|14415.2|1100
1587634500000|2020-04-23 09:35:00|14475.8|14415.2|14520|14439.6|14560|14440|14466|14415.2|2090
1587634800000|2020-04-23 09:40:00||14439.8||14444||14458.4||14415.2|530
1587635100000|2020-04-23 09:45:00||14442||14442||14442||14442|2515
1587635400000|2020-04-23 09:50:00|14440|14440|14485.8|14406|14520|14440|14410|14404.4|12045
1587635700000|2020-04-23 09:55:00|14410|14404.4|14500|14400|14500|14404.4|14400|14378|17915
1587636000000|2020-04-23 10:00:00|14424.4||14500||14500||14424.4||460
1587636300000|2020-04-23 10:05:00|14475.8||14500||14500||14466.8||310
1587636600000|2020-04-23 10:10:00|14410|14410|14500|14420|14500|14440|14410|14410|3045
1587636900000|2020-04-23 10:15:00|14450|14420.4|14500|14438.2|14500|14440|14450|14420|2290
1587637200000|2020-04-23 10:20:00|14460||14500||14500||14460||820
1587637500000|2020-04-23 10:25:00|14489.8|14440|14483.6|14438.4|14500|14440|14483.6|14438.2|1075
1587637800000|2020-04-23 10:30:00|14479.6|14440|14500|14438.2|14500|14440|14479.6|14438.2|450
1587638100000|2020-04-23 10:35:00|14460|14440|14499.6|14438.2|14500|14450|14460|14438.2|705
1587638400000|2020-04-23 10:40:00|14499|14440|14499|14440|14499.6|14440|14499|14440|745
1587638700000|2020-04-23 10:45:00|14499.6|14450|14466.8|14440|14499.6|14450|14466.8|14440|185
1587639000000|2020-04-23 10:50:00|14466|14444|14466|14440|14466|14444|14466|14440|2230
1587639300000|2020-04-23 10:55:00|14466.8|14442|14492.8|14449|14500|14449|14466.8|14442|1135
1587639600000|2020-04-23 11:00:00|14499|14466.6|14580|14540|14580|14540|14479.2|14440|22370
1587639900000|2020-04-23 11:05:00|14579.6|14559.6|14598|14561|14598|14570.4|14559.6|14530|30785
1587640200000|2020-04-23 11:10:00|14593.6|14562|14589.2|14550|14640|14620|14580|14540|32595
1587640500000|2020-04-23 11:15:00|14589|14556.8|14617.8|14582|14620|14603.6|14587.2|14550|22265
1587640800000|2020-04-23 11:20:00|14618|14587|14570|14531.6|14618|14590.2|14560|14531.6|11145
1587641100000|2020-04-23 11:25:00|14563.4|14540|14565|14531.6|14583|14571|14560|14531.6|10425
1587641400000|2020-04-23 11:30:00|14560|14529.8|14560|14540.2|14590|14540.2|14540|14528|3550
1587641700000|2020-04-23 11:35:00|14559|14542|14570|14540|14570|14560|14540.2|14530|8395
1587642000000|2020-04-23 11:40:00|14590|14560|14580|14560.2|14598|14580|14580|14540|14650
1587642300000|2020-04-23 11:45:00|14579.6|14560|14580|14560|14580|14566.2|14560|14540|5100
1587642600000|2020-04-23 11:50:00|14579.8|14550|14580|14560|14580|14560|14579.8|14550|1490
1587642900000|2020-04-23 11:55:00||14560.2||14570||14570||14560|3290
1587643200000|2020-04-23 12:00:00|14579.6|14560|14546|14525|14580|14560|14546|14523|8035
1587643500000|2020-04-23 12:05:00|14542.4|14524.6|14520|14503|14580|14524.6|14506|14501.6|14630
1587643800000|2020-04-23 12:10:00|14517.2|14502|14554|14514|14560|14521|14500|14480|15855
1587644100000|2020-04-23 12:15:00|14560|14521|14524.4|14514|14560|14524.6|14523.2|14514|9975
1587644400000|2020-04-23 12:20:00|14540|14514.2|14535|14530.4|14540|14530.4|14520.2|14514|11230
1587644700000|2020-04-23 12:25:00|14540|14531.4|14579.6|14544.6|14579.6|14548|14540|14530.4|5855
1587645000000|2020-04-23 12:30:00|14580|14544.2|14617.6|14570.6|14618|14610|14515|14510|65385
1587645300000|2020-04-23 12:35:00|14618|14580|14682.6|14680|14697|14680.4|14617.6|14570.6|70895
1587645600000|2020-04-23 12:40:00|14683|14685|14680|14665|14700|14691.8|14639.6|14605.6|63160
1587645900000|2020-04-23 12:45:00|14684|14666|14697.4|14662.2|14738|14720.2|14680|14662|95860
1587646200000|2020-04-23 12:50:00|14699.8|14687.6|14725.6|14707.2|14749.8|14726.6|14676|14660|52785
1587646500000|2020-04-23 12:55:00|14720|14711|14670.8|14662|14725.6|14720|14670.8|14662|42830
1587646800000|2020-04-23 13:00:00|14680|14662.2|14618.8|14605|14680|14662.2|14607.6|14602|40415
1587647100000|2020-04-23 13:05:00|14620|14608|14625.6|14590|14640|14625|14588.4|14570|41475
1587647400000|2020-04-23 13:10:00|14622.2|14600|14620|14590.2|14638|14624|14598|14584.4|22765
1587647700000|2020-04-23 13:15:00|14619.6|14595.4|14626.8|14610.6|14650|14631|14619.6|14590.2|36885
1587648000000|2020-04-23 13:20:00|14634.8|14610|14640|14620|14650|14640|14624|14610|23920
1587648300000|2020-04-23 13:25:00|14642|14630|14552|14534.2|14645|14633.8|14531|14520|56610
1587648600000|2020-04-23 13:30:00|14592|14551.8|14541.2|14530.4|14626.4|14618.2|14417|14411|811100
1587648900000|2020-04-23 13:35:00|14543.2|14535.8|14595.8|14584.4|14659.4|14654.6|14534.8|14522.6|587285
1587649200000|2020-04-23 13:40:00|14594.6|14585.4|14459|14450.4|14654|14649.8|14455|14450|567340
1587649500000|2020-04-23 13:45:00|14456.2|14452.6|14518.6|14510|14557.8|14555.8|14438.2|14430.8|490765
1587649800000|2020-04-23 13:50:00|14518.2|14510.2|14381.2|14374.6|14532|14521.2|14362.2|14355.4|449590
1587650100000|2020-04-23 13:55:00|14379.6|14370.2|14391.6|14383.4|14426|14422.4|14288|14282.6|490430
1587650400000|2020-04-23 14:00:00|14390.8|14378.4|14519.2|14514.2|14533.2|14527|14383.4|14376|792745
1587650700000|2020-04-23 14:05:00|14519.6|14514.4|14524.2|14515.2|14576.8|14572.4|14508.6|14502|521780
1587651000000|2020-04-23 14:10:00|14525.2|14515.6|14498|14488.6|14540|14530.2|14453|14444.2|269305
1587651300000|2020-04-23 14:15:00|14497.8|14492|14565.4|14556.6|14575.2|14569.6|14450|14442.6|318715
1587651600000|2020-04-23 14:20:00|14566|14557.4|14579.8|14571.2|14609.4|14605|14519.4|14510|451695
1587651900000|2020-04-23 14:25:00|14580|14571.6|14556.2|14549.4|14598.8|14590.8|14526|14520|229445
1587652200000|2020-04-23 14:30:00|14558.6|14550|14678.4|14670|14680|14678.4|14558.6|14550|514835
1587652500000|2020-04-23 14:35:00|14678|14672|14618.4|14612.2|14678.6|14672|14612.8|14605|366530
1587652800000|2020-04-23 14:40:00|14615.2|14607.4|14592.4|14584.8|14660|14655.6|14591.6|14583.8|303715
1587653100000|2020-04-23 14:45:00|14596|14586|14536.4|14528.6|14605.6|14598.6|14498.6|14491.8|378310
1587653400000|2020-04-23 14:50:00|14535.2|14527.2|14517.2|14510|14557.6|14550.8|14493.4|14485.4|236150
1587653700000|2020-04-23 14:55:00|14516.6|14511|14540.4|14532.6|14579.2|14575.6|14516.6|14511|172190
1587654000000|2020-04-23 15:00:00|14540.2|14533.4|14486|14482|14540.2|14533.4|14431|14422.6|340875
1587654300000|2020-04-23 15:05:00|14482.6|14480.4|14493.8|14485.2|14500|14498|14443|14440|244955
1587654600000|2020-04-23 15:10:00|14492.2|14485.4|14529.8|14523.4|14545|14537|14477.4|14473.2|252065
1587654900000|2020-04-23 15:15:00|14530|14523.6|14533.6|14527.4|14580|14571.6|14530|14523.6|269395
1587655200000|2020-04-23 15:20:00|14533.4|14525|14549.4|14543.4|14573.4|14567.6|14530.4|14524.2|174735
1587655500000|2020-04-23 15:25:00|14552.4|14541.8|14585.4|14578.2|14608.8|14604.4|14549.4|14541.8|278240
1587655800000|2020-04-23 15:30:00|14585.2|14578.8|14533.6|14525.8|14592|14586|14531|14523.4|169130
1587656100000|2020-04-23 15:35:00|14534.2|14526.2|14494.8|14490|14538.4|14532.8|14488.8|14483|186980
1587656400000|2020-04-23 15:40:00|14494|14488.8|14524.4|14516|14548.2|14543|14488.8|14486|183960
1587656700000|2020-04-23 15:45:00|14524.6|14516.2|14489.8|14484|14524.6|14516.2|14448.6|14445|209050
1587657000000|2020-04-23 15:50:00|14488.6|14483|14494.8|14486.6|14515|14508|14458|14450|131835
1587657300000|2020-04-23 15:55:00|14490.6|14484.4|14496.6|14487.8|14510|14503.6|14470|14464.6|141020
1587657600000|2020-04-23 16:00:00|14495.8|14488.2|14471.4|14464|14499.8|14495.6|14452.4|14448|125835
1587657900000|2020-04-23 16:05:00|14468.6|14463.8|14508.4|14501.6|14509|14503.8|14468.6|14463.8|88035
1587658200000|2020-04-23 16:10:00|14506|14501.4|14524.4|14516.8|14537|14530.2|14491|14486.8|137180
1587658500000|2020-04-23 16:15:00|14523.6|14517|14547|14542.4|14558|14551.2|14501.2|14491|149700
1587658800000|2020-04-23 16:20:00|14546.8|14540.2|14528.4|14522|14546.8|14540.2|14506.2|14500.6|111890
1587659100000|2020-04-23 16:25:00|14527|14519.8|14501.8|14498|14528.4|14519.8|14475.6|14470|185895
1587659400000|2020-04-23 16:30:00|14505.6|14496|14544.6|14538|14550|14542.2|14491.2|14484|87625
1587659700000|2020-04-23 16:35:00|14545|14540|14551.8|14542.4|14570|14566.2|14531|14522|175685
1587660000000|2020-04-23 16:40:00|14551.4|14542.6|14453.6|14445|14552|14544.2|14430.6|14424.6|278520
1587660300000|2020-04-23 16:45:00|14450.8|14440.8|14403|14390.2|14477|14468.4|14287|14280.2|862620
1587660600000|2020-04-23 16:50:00|14402.6|14382|14396.6|14384|14412.6|14403.8|14290|14284|474265
1587660900000|2020-04-23 16:55:00|14395.4|14385.8|14401.6|14391.8|14442|14437.8|14378.4|14372|247555
1587661200000|2020-04-23 17:00:00|14406.2|14400.4|14465|14453|14483.4|14477.4|14393.4|14384.2|263575
1587661500000|2020-04-23 17:05:00|14462.2|14456.2|14438.6|14429.4|14470.2|14465|14426.4|14420|137105
1587661800000|2020-04-23 17:10:00|14437.8|14430.2|14470|14463.2|14488.8|14483|14427.2|14421.6|212975
1587662100000|2020-04-23 17:15:00|14471|14463|14419.6|14411.4|14478|14470.2|14413|14407.2|107935
1587662400000|2020-04-23 17:20:00|14417.8|14411|14381.8|14372.6|14424.2|14415.4|14334.6|14330|297235
1587662700000|2020-04-23 17:25:00|14382.8|14372.8|14419.6|14412|14425.8|14418.2|14363.4|14360|177455
1587663000000|2020-04-23 17:30:00|14416|14410|14434|14427.2|14439.2|14431|14399.8|14393.2|117930
1587663300000|2020-04-23 17:35:00|14439.2|14429.6|14413|14405.4|14473.4|14468.8|14413|14405.4|197755
1587663600000|2020-04-23 17:40:00|14412.4|14405.6|14388|14378.4|14432.8|14423.2|14370|14367|160630
1587663900000|2020-04-23 17:45:00|14383.4|14375.4|14329|14322|14395.4|14387.4|14320.8|14315.4|238650
1587664200000|2020-04-23 17:50:00|14332.8|14325|14231.4|14227.2|14340.6|14331.2|14217.8|14210.4|430835
1587664500000|2020-04-23 17:55:00|14235|14228.8|14305.6|14300|14326|14321|14229|14222.6|291480
1587664800000|2020-04-23 18:00:00|14305.8|14296.2|14283|14273|14314.8|14307|14252|14246|120115
1587665100000|2020-04-23 18:05:00|14283.6|14276.6|14249.2|14240.2|14308.2|14300.8|14243|14235|190615
1587665400000|2020-04-23 18:10:00|14251.2|14244.2|14260|14253|14270|14262.6|14173.8|14169|302975
1587665700000|2020-04-23 18:15:00|14259.2|14253.4|14276.6|14265.6|14308|14303.2|14253|14245|192020
1587666000000|2020-04-23 18:20:00|14275|14269|14319.8|14316.2|14329.2|14325|14264.4|14260|210080
1587666300000|2020-04-23 18:25:00|14323.8|14317|14327.4|14319.6|14350|14345.4|14293.2|14286|152610
1587666600000|2020-04-23 18:30:00|14330|14320|14328.2|14323.4|14360.2|14357.6|14312|14304.2|195535
1587666900000|2020-04-23 18:35:00|14329.8|14319.6|14296.6|14290.6|14348.4|14335.4|14283.2|14275|106675
1587667200000|2020-04-23 18:40:00|14298.8|14291.2|14316|14305.8|14335.6|14330.6|14288.6|14281.4|69390
1587667500000|2020-04-23 18:45:00|14315.2|14306|14308.6|14297.2|14346.8|14337.6|14293.6|14285.2|108290
1587667800000|2020-04-23 18:50:00|14309.4|14301.2|14351.8|14345.4|14351.8|14347.6|14309.4|14301|197710
1587668100000|2020-04-23 18:55:00|14355|14351.4|14360|14352.4|14383.4|14380|14347.6|14343.4|220360
1587668400000|2020-04-23 19:00:00|14359.2|14352.2|14326.2|14322.4|14370|14365.6|14311.8|14304.8|125930
1587668700000|2020-04-23 19:05:00|14324.8|14320.4|14298.8|14294.2|14328.4|14321.4|14296.2|14289.8|105320
1587669000000|2020-04-23 19:10:00|14299.6|14297|14264|14253.6|14305.6|14299.8|14237.4|14230.2|211395
1587669300000|2020-04-23 19:15:00|14266.8|14260.6|14219.8|14210.6|14270|14265|14191|14186.2|207055
1587669600000|2020-04-23 19:20:00|14218.6|14208|14207.4|14200.2|14230|14226.4|14181.2|14180|189735
1587669900000|2020-04-23 19:25:00|14205.6|14197.4|14243|14235.2|14252.8|14246.6|14195.8|14187.6|136950
1587670200000|2020-04-23 19:30:00|14239|14230.8|14167.2|14160.2|14239|14231|14159.4|14151.6|283915
1587670500000|2020-04-23 19:35:00|14166.8|14160.8|14129.6|14125.6|14177.6|14169.2|14073.6|14064.8|482795
1587670800000|2020-04-23 19:40:00|14130|14128.6|14097.6|14090.2|14167.4|14165.2|14092.6|14084.6|259485
1587671100000|2020-04-23 19:45:00|14093.4|14088|14139.6|14131|14164.6|14160.4|14093.4|14084.8|214840
1587671400000|2020-04-23 19:50:00|14139.4|14133.8|14095.4|14084.6|14152|14142.8|14068|14062|403135
1587671700000|2020-04-23 19:55:00|14092|14082|14112.6|14100.2|14117.8|14109|14068.2|14064.4|589575
1587672000000|2020-04-23 20:00:00|14120|14081.8|14139.8|14120.4|14139.8|14120.4|14110|14081.8|35355
1587672300000|2020-04-23 20:05:00|14140|14122|14156|14132|14172|14157.6|14120|14103.2|52175
1587672600000|2020-04-23 20:10:00|14149|14140.4|14140|14122.4|14156|14140.4|14120|14111|33275
1587672900000|2020-04-23 20:15:00|14139.8|14124|14139|14122|14139.8|14131.4|14131.4|14121.8|6200
1587673200000|2020-04-23 20:20:00|14130|14124|14135|14121.8|14139|14130|14130|14121.8|5520
1587673500000|2020-04-23 20:25:00|14133|14122|14120|14111|14135|14122|14120|14111|12860
1587673800000|2020-04-23 20:30:00|14115.8|14112|14110|14103.6|14132|14112|14110|14103.6|15600
1587674100000|2020-04-23 20:35:00|14104|14102.2|14110|14084.4|14113.4|14102.2|14092|14084.4|18780
1587674400000|2020-04-23 20:40:00|14109.8|14090|14108.6|14085.2|14110|14100|14107.6|14080.4|5720
1587674700000|2020-04-23 20:45:00|14109|14085|14100|14084|14109|14100|14100|14082.8|6110
1587675000000|2020-04-23 20:50:00|14088|14082.8|14087.2|14081|14100|14088|14087.2|14081|10780
1587675300000|2020-04-23 20:55:00|14086|14080.4|14089.8|14070|14089.8|14080.4|14063.4|14062|16070
1587675600000|2020-04-23 21:00:00|14087|14062|14100|14080|14100|14080.2|14080|14062|3810
1587675900000|2020-04-23 21:05:00|14099|14085|14120|14100.2|14120|14100.2|14098|14084|10810
1587676200000|2020-04-23 21:10:00|14130|14102.8|14119|14098|14130|14104|14112|14098|2750
1587676500000|2020-04-23 21:15:00|14118|14100|14118|14100|14118|14100|14112.6|14098|2575
1587676800000|2020-04-23 21:20:00|14117||14110||14117||14107||1810
1587677100000|2020-04-23 21:25:00|14105|14098|14119|14090|14119|14098|14090|14080|12280
1587677400000|2020-04-23 21:30:00|14107|14080|14109.8|14083|14119|14085.8|14107|14080|6315
1587677700000|2020-04-23 21:35:00|14105|14080.8|14103|14085|14109.8|14092|14103|14080.8|2410
1587678000000|2020-04-23 21:40:00|14084|14080.2|14094|14070|14103|14090|14084|14070|5550
1587678300000|2020-04-23 21:45:00|14096|14082|14085|14076|14096|14082|14079|14070|14350
1587678600000|2020-04-23 21:50:00|14095|14077|14093.8|14080|14100|14090|14080|14064|10475
1587678900000|2020-04-23 21:55:00|14092|14066.4|14100|14089.6|14100|14089.6|14089.4|14064|7030
1587679200000|2020-04-23 22:00:00|14099|14091.6|14119|14100|14119|14102|14079.8|14064|24735
1587679500000|2020-04-23 22:05:00|14117|14080.2|14084|14080|14117|14090|14084|14080|13300
1587679800000|2020-04-23 22:10:00|14095|14080.2|14129.8|14105|14130|14105|14095|14080|8985
1587680100000|2020-04-23 22:15:00|14120|14110|14129.2|14093.8|14130|14119|14109.6|14086.2|6265
1587680400000|2020-04-23 22:20:00|14130|14100|14120|14104|14130|14116|14119.8|14100|3155
1587680700000|2020-04-23 22:25:00|14129|14120|14119|14100|14129|14120|14119|14100|3065
1587681000000|2020-04-23 22:30:00|14118.2|14097.6|14098|14080|14120|14100.2|14088|14080|14130
1587681300000|2020-04-23 22:35:00|14097.8|14080.2|14100|14060|14111.8|14087|14052.2|14050|27335
1587681600000|2020-04-23 22:40:00|14099.6|14050|14058.8|14040.4|14100|14050|14058.8|14038.4|11530
1587681900000|2020-04-23 22:45:00|14056|14043|14080|14066|14099.6|14070|14056|14043|8205
1587682200000|2020-04-23 22:50:00|14079.8|14060|14082.2|14071.2|14082.2|14071.2|14062|14050.2|18265
1587682500000|2020-04-23 22:55:00|14080|14066|14061.2|14040.4|14080|14069.2|14060|14040.4|6035
1587682800000|2020-04-23 23:00:00|14060|14043|14065|14052|14066|14053|14048|14040.4|10395
1587683100000|2020-04-23 23:05:00|14063|14050|14058.6|14038|14065|14050|14041|14020|16920
1587683400000|2020-04-23 23:10:00|14055|14036|14015.8|14000.2|14058.6|14036|14015.8|14000|16665
1587683700000|2020-04-23 23:15:00|14013.8|14000|14044.4|14012.4|14044.4|14013.2|14003.2|14000|14320
1587684000000|2020-04-23 23:20:00|14044.2|14013|14042.6|14011|14044.4|14016.2|14040|14010|6140
1587684300000|2020-04-23 23:25:00|14040|14004.2|14026.4|14018|14042.6|14020.2|14026.4|14004.2|5735
1587684600000|2020-04-23 23:30:00|14018.2|14016.4|14018.6|14004.6|14040|14026.4|14018.2|14004.2|6785
1587684900000|2020-04-23 23:35:00|14030|14007.8|14030|14006|14030|14011|14019.8|14004.6|4580
1587685200000|2020-04-23 23:40:00|14020|14006.2|13999.8|13974|14024|14006.2|13990|13974|63040
1587685500000|2020-04-23 23:45:00|14005.4|13980|13972|13960|14005.4|13985|13967|13960|12005
1587685800000|2020-04-23 23:50:00|13970|13940|13966.4|13950|13972|13960.2|13956|13940|12195
1587686100000|2020-04-23 23:55:00|13965|13940|13950|13923.8|13970|13955.2|13929|13920|29595
1587715200000|2020-04-24 08:00:00|14077.2|13924|13999.4|13940|14077.2|13940|13999.4|13924|1420
1587715500000|2020-04-24 08:05:00|14000|13949.2|13998.6|13965|14064|13965|13992|13938.4|2625
1587715800000|2020-04-24 08:10:00|14000.4|13969.2|14064|13938.4|14064|14000|13990|13938.4|3195
1587716100000|2020-04-24 08:15:00|14023|13994.8|13992.8|13940.6|14023|13994.8|13992.8|13938.4|1450
1587716400000|2020-04-24 08:20:00|13981.6|13940.2|13981.6|13950|13981.6|13960|13981.6|13940|765
1587716700000|2020-04-24 08:25:00|13992.8|13944|13992.8|13960.4|13992.8|13960.4|13992.8|13944|930
1587717000000|2020-04-24 08:30:00|14005.2|13940.2|13999|13940.8|14040|13940.8|13986.2|13940.2|1370
1587717300000|2020-04-24 08:35:00|14005.4|13960.2|14020|13981.6|14080|14000|14005.4|13940.8|6460
1587717600000|2020-04-24 08:40:00|14005.8|13986.2|14020|13988|14020|14010|14000|13960.2|1355
1587717900000|2020-04-24 08:45:00|14018|13992|14018|13992|14018|13992|14018|13992|105
1587718200000|2020-04-24 08:50:00|14002.2||13998.2||14002.2||13998.2||1975
1587718500000|2020-04-24 08:55:00||13979||13966||13981.8||13966|805
1587718800000|2020-04-24 09:00:00|14000.2|13976.2|14020|13980|14040|14004|14000.2|13966|10465
1587719100000|2020-04-24 09:05:00|14027.2|13988|14074|14040|14074|14040|14020|13980|1380
1587719400000|2020-04-24 09:10:00|14080|14050|14080|14040|14080|14050|14072|14000|1250
1587719700000|2020-04-24 09:15:00|14060|14060|14080|14040|14080|14060|14056|14040|9990
1587720000000|2020-04-24 09:20:00|14076||14076||14076||14076||605
1587720300000|2020-04-24 09:25:00|14080|14060|14100|14060|14100|14060|14080|14060|3085
1587720600000|2020-04-24 09:30:00|14093.8||14080||14093.8||14078||415
1587720900000|2020-04-24 09:35:00|14093.2|14040|14080|14040|14093.6|14040|14080|14040|990
1587721200000|2020-04-24 09:40:00|14093.6|14042|14059|14042|14093.6|14042|14059|14042|265
1587721500000|2020-04-24 09:45:00|14060|14040|14060|14040|14080|14040|14060|14040|3785
1587721800000|2020-04-24 09:50:00|14071|14060|14139.6|14100|14139.6|14103.8|14070|14040|13405
1587722100000|2020-04-24 09:55:00|14133.8|14080|14130|14048|14133.8|14080|14130|14040|2885
1587722400000|2020-04-24 10:00:00|14120|14060|14130|14060|14133.2|14060|14100|14060|1880
1587722700000|2020-04-24 10:05:00|14133.2|14080|14100|14070|14133.2|14090|14100|14070|1130
1587723000000|2020-04-24 10:10:00|14120||14100||14120||14100||1165
1587723300000|2020-04-24 10:15:00|14128|14090|14129.6|14090|14129.6|14090|14120|14080|930
1587723600000|2020-04-24 10:20:00|14128.8|14103.2|14160|14103.2|14160|14140|14128.8|14103.2|8685
1587723900000|2020-04-24 10:25:00|14180|14140|14180|14141|14180|14144|14180|14140|4295
1587724200000|2020-04-24 10:30:00|14190|14140|14196|14144|14196|14180|14180.2|14140|14515
1587724500000|2020-04-24 10:35:00|14189.2|14160|14189.2|14160|14189.2|14160|14189.2|14160|525
1587724800000|2020-04-24 10:40:00|14196|14189.2|14200|14170|14200|14189.2|14196|14160|5440
1587725100000|2020-04-24 10:45:00|14220|14180|14240|14140|14240|14220|14220|14140|8970
1587725400000|2020-04-24 10:50:00|14239.8|14180|14200.8|14140|14239.8|14220|14200.8|14140|2920
1587725700000|2020-04-24 10:55:00|14217.6|14150|14220|14140|14240|14190|14193|14140|4030
1587726000000|2020-04-24 11:00:00|14200|14166.4|14316.4|14291|14320|14302|14172|14166.4|97275
1587726300000|2020-04-24 11:05:00|14300|14290|14285.4|14260|14360|14330|14267.6|14240|69745
1587726600000|2020-04-24 11:10:00|14286.8|14270|14336.4|14301|14337.6|14321|14277.6|14270|34420
1587726900000|2020-04-24 11:15:00|14336.2|14302|14284|14270|14336.2|14320.2|14263.8|14242.2|40645
1587727200000|2020-04-24 11:20:00|14283.8|14265.2|14289.8|14280|14315.4|14302.4|14276|14265.2|18360
1587727500000|2020-04-24 11:25:00|14300|14270|14300|14280|14300|14286.4|14299.2|14260|7735
1587727800000|2020-04-24 11:30:00|14299.8|14290|14290|14270|14300|14290|14276|14260|12070
1587728100000|2020-04-24 11:35:00|14280|14264|14270|14253|14280|14264|14250|14240|37660
1587728400000|2020-04-24 11:40:00|14276|14260|14259.8|14240|14299.8|14280|14230|14208.8|31685
1587728700000|2020-04-24 11:45:00|14251.8|14230|14238|14220|14260|14240|14224|14220|16645
1587729000000|2020-04-24 11:50:00|14237.8|14220.4|14218|14208|14237.8|14224|14215.6|14208|8700
1587729300000|2020-04-24 11:55:00|14219.4|14208.8|14250|14220.4|14270|14260|14219.4|14208.8|32220
1587729600000|2020-04-24 12:00:00|14248|14220.6|14240|14220|14279.8|14265.8|14240|14220|49830
1587729900000|2020-04-24 12:05:00|14239.8|14224.4|14249|14234|14260|14245|14231.6|14220|25720
1587730200000|2020-04-24 12:10:00|14248|14225|14240|14220|14249|14233.8|14232.2|14220|26005
1587730500000|2020-04-24 12:15:00|14237|14225|14276|14260|14279.8|14260|14237|14221|28510
1587730800000|2020-04-24 12:20:00|14279.8|14250|14295|14280|14297.8|14280|14270|14250|10955
1587731100000|2020-04-24 12:25:00|14297.8|14270|14295|14270|14297.8|14280|14270|14260|18765
1587731400000|2020-04-24 12:30:00|14292.2|14271|14300|14290.8|14315.4|14311|14292.2|14270|33205
1587731700000|2020-04-24 12:35:00|14283|14290|14300|14290.2|14312.8|14310.6|14279.8|14271|25495
1587732000000|2020-04-24 12:40:00|14311.4|14293|14305|14291|14315|14306|14280|14271.4|37670
1587732300000|2020-04-24 12:45:00|14309.6|14292|14310|14293|14310|14302|14289|14280|11690
1587732600000|2020-04-24 12:50:00|14307.8|14294|14300|14283.6|14310|14302|14300|14283.6|14555
1587732900000|2020-04-24 12:55:00|14299.6|14280|14280|14270|14299.6|14280|14275|14270|9225
1587733200000|2020-04-24 13:00:00|14279.8|14261.2|14295|14271.4|14300|14275|14270|14260|9535
1587733500000|2020-04-24 13:05:00|14290|14280|14294.4|14260|14295|14290|14280|14260|22870
1587733800000|2020-04-24 13:10:00|14290|14271.4|14294.4|14270|14294.4|14283.6|14280|14260|7685
1587734100000|2020-04-24 13:15:00|14292|14283.6|14278|14262|14295|14290|14278|14262|21015
1587734400000|2020-04-24 13:20:00|14287|14265.2|14289.6|14280|14290.4|14280|14287|14262|14060
1587734700000|2020-04-24 13:25:00|14289.4|14271.6|14222.4|14220|14289.4|14280|14210|14208|44855
1587735000000|2020-04-24 13:30:00|14230|14222.6|14229.8|14218.2|14317.2|14315|14171.8|14161.2|865305
1587735300000|2020-04-24 13:35:00|14230.4|14214.6|14192.8|14184.4|14248|14245.8|14121.6|14113.4|425375
1587735600000|2020-04-24 13:40:00|14188.2|14181.8|14137|14128.6|14192.6|14181.8|14080.2|14080|380190
1587735900000|2020-04-24 13:45:00|14136.6|14128.4|14016|14004.4|14179.4|14171.6|13969.6|13962|554430
1587736200000|2020-04-24 13:50:00|14019.4|14006.6|14072.2|14062|14097.4|14092.4|14000.4|13992.4|362470
1587736500000|2020-04-24 13:55:00|14071.8|14062.8|14035.6|14021|14115.8|14108|14029.2|14020.4|332390
1587736800000|2020-04-24 14:00:00|14036.2|14025.2|14058|14051.8|14112.4|14104.2|14012.4|14002|359620
1587737100000|2020-04-24 14:05:00|14060|14052|14087.2|14081.6|14149.8|14143.4|14058|14050.8|408455
1587737400000|2020-04-24 14:10:00|14090.2|14081.8|14147.4|14134.4|14166|14161.8|14082.6|14076|310930
1587737700000|2020-04-24 14:15:00|14143.8|14137.2|14220.8|14213.6|14230|14226.2|14133.2|14127.8|449835
1587738000000|2020-04-24 14:20:00|14222.2|14215.4|14247.4|14242|14305.8|14300|14212|14206|671170
1587738300000|2020-04-24 14:25:00|14247.2|14241|14238.6|14228.4|14266.4|14261.2|14199|14191.6|418355
1587738600000|2020-04-24 14:30:00|14241.8|14230.4|14262.8|14254.8|14269.8|14263.8|14211.2|14204.2|262240
1587738900000|2020-04-24 14:35:00|14262.6|14251|14356|14348|14396|14390|14252.6|14248|631770
1587739200000|2020-04-24 14:40:00|14358.6|14352|14360|14353.2|14389.2|14384.2|14329.2|14322|414310
1587739500000|2020-04-24 14:45:00|14364.2|14353.6|14290.8|14283|14374.4|14367.8|14262|14256|329255
1587739800000|2020-04-24 14:50:00|14291.2|14286.2|14267.2|14257.8|14310|14302.8|14259.2|14256|296825
1587740100000|2020-04-24 14:55:00|14267|14259.2|14215.8|14210.6|14267.2|14261.4|14191.4|14186|374385
1587740400000|2020-04-24 15:00:00|14219.4|14210.8|14186.8|14180.2|14220|14214.4|14157|14150|373210
1587740700000|2020-04-24 15:05:00|14190.6|14183.4|14125.8|14120.6|14190.8|14185.2|14122.8|14120|301650
1587741000000|2020-04-24 15:10:00|14126.4|14121|14170|14164.2|14172.2|14169|14112.8|14107.4|232190
1587741300000|2020-04-24 15:15:00|14171.4|14163.8|14189.8|14183.2|14229.2|14224|14160.8|14156|311580
1587741600000|2020-04-24 15:20:00|14193.2|14187.2|14219.8|14212.2|14252.8|14246.2|14171.6|14166.8|290665
1587741900000|2020-04-24 15:25:00|14219.6|14211.8|14166.4|14160.4|14220|14215.4|14165|14160|178590
1587742200000|2020-04-24 15:30:00|14167.6|14162.4|14141.8|14131.8|14192|14186.4|14108.6|14104.2|234690
1587742500000|2020-04-24 15:35:00|14142.4|14135.4|14174|14167.6|14181.2|14179.6|14136|14130|314130
1587742800000|2020-04-24 15:40:00|14176.4|14168.8|14153.4|14147|14176.4|14170.4|14122.4|14120|143360
1587743100000|2020-04-24 15:45:00|14147.6|14144|14217|14214|14227.6|14220.4|14127.8|14123.2|229300
1587743400000|2020-04-24 15:50:00|14219.8|14214.4|14172.4|14164|14219.8|14216.4|14171|14164|169435
1587743700000|2020-04-24 15:55:00|14172|14164.2|14177.2|14170.2|14180|14176.6|14145.4|14144|149065
1587744000000|2020-04-24 16:00:00|14176|14170|14179|14171.4|14186.8|14180.2|14146.4|14140.6|124260
1587744300000|2020-04-24 16:05:00|14177.8|14172.4|14185.4|14178.6|14202.4|14199|14162.4|14156.4|119545
1587744600000|2020-04-24 16:10:00|14183.8|14180|14209|14203.4|14215.6|14211.2|14179.6|14174.8|157470
1587744900000|2020-04-24 16:15:00|14208.8|14202.4|14272.4|14265|14279.2|14273.2|14202|14196.4|245235
1587745200000|2020-04-24 16:20:00|14273.2|14265.8|14255.8|14250.6|14299.8|14298.4|14233|14227|305745
1587745500000|2020-04-24 16:25:00|14260|14253.4|14259.4|14252.6|14265.6|14262.4|14241.8|14237.6|157150
1587745800000|2020-04-24 16:30:00|14257.6|14252.8|14217.8|14211|14265.8|14263|14203.4|14202|198060
1587746100000|2020-04-24 16:35:00|14216.8|14211.4|14264.2|14259.8|14264.2|14260|14212|14206.6|161935
1587746400000|2020-04-24 16:40:00|14265.8|14260|14303|14297.8|14304|14300.4|14257.8|14251.8|308785
1587746700000|2020-04-24 16:45:00|14303.8|14298.2|14304.8|14300|14315.2|14308.6|14274.4|14271|285275
1587747000000|2020-04-24 16:50:00|14308.6|14300.8|14269.2|14262|14308.8|14304.2|14257|14256|117105
1587747300000|2020-04-24 16:55:00|14271.6|14267.2|14324.8|14321.4|14329|14325.6|14269.8|14264.2|155140
1587747600000|2020-04-24 17:00:00|14324|14321.6|14312.6|14304.4|14340.8|14339.6|14304|14300|185955
1587747900000|2020-04-24 17:05:00|14315.2|14310.8|14314.2|14308|14324.4|14322|14301.4|14299.8|133020
1587748200000|2020-04-24 17:10:00|14313.8|14308.8|14275|14267|14313.8|14308.8|14252.4|14247.4|155955
1587748500000|2020-04-24 17:15:00|14273.6|14265.8|14274.2|14266.4|14286.2|14280|14254.2|14248.6|84765
1587748800000|2020-04-24 17:20:00|14269.4|14266.6|14239.8|14233.6|14269.6|14266.6|14216|14212.4|183025
1587749100000|2020-04-24 17:25:00|14239.2|14234.4|14250|14246.8|14253.4|14247|14224.8|14220|123300
1587749400000|2020-04-24 17:30:00|14253.4|14247|14230|14225.4|14259.4|14254|14198.2|14194|177510
1587749700000|2020-04-24 17:35:00|14229.2|14226.2|14262.2|14256.2|14264.4|14259.2|14224.2|14220|166985
1587750000000|2020-04-24 17:40:00|14263.4|14260|14280|14275|14283.6|14278.6|14258.6|14253.4|156205
1587750300000|2020-04-24 17:45:00|14279.6|14274.4|14307.2|14301|14308|14304|14268.4|14261.4|111495
1587750600000|2020-04-24 17:50:00|14306|14301.8|14308.2|14304.4|14310.8|14308.2|14286.6|14283.6|127250
1587750900000|2020-04-24 17:55:00|14306.2|14301.4|14298|14290.4|14308.2|14301.4|14271.8|14270|111895
1587751200000|2020-04-24 18:00:00|14296.6|14290.2|14294.2|14289.4|14309.6|14306.4|14277.4|14270|89025
1587751500000|2020-04-24 18:05:00|14294|14288|14294.6|14290.4|14311.8|14310.4|14291|14285.8|115335
1587751800000|2020-04-24 18:10:00|14294.4|14290|14290.6|14285.4|14296|14290|14261.8|14256|105070
1587752100000|2020-04-24 18:15:00|14290.4|14282.4|14304.4|14297.4|14311.8|14309|14279|14271.4|93490
1587752400000|2020-04-24 18:20:00|14302.4|14296.6|14324.8|14319|14335.6|14332.2|14299.8|14293.6|181035
1587752700000|2020-04-24 18:25:00|14324.2|14317|14316.2|14310|14326|14320.2|14300.8|14297.2|86385
1587753000000|2020-04-24 18:30:00|14314.4|14309|14365|14360.4|14368|14364|14306.2|14300.8|261505
1587753300000|2020-04-24 18:35:00|14365.8|14360.6|14488.2|14480.2|14488.2|14484|14365.8|14360.6|558280
1587753600000|2020-04-24 18:40:00|14486.2|14480.8|14526|14518.4|14536.4|14532.4|14426.8|14420.4|607885
1587753900000|2020-04-24 18:45:00|14525.8|14521.4|14477.4|14471|14553.4|14547.6|14469.6|14462.4|312890
1587754200000|2020-04-24 18:50:00|14478.6|14472.6|14433.8|14429|14506|14500.8|14431.6|14424.8|239040
1587754500000|2020-04-24 18:55:00|14433.2|14429.2|14446|14440.2|14464|14462|14433.2|14428.4|199380
1587754800000|2020-04-24 19:00:00|14445.8|14440|14489|14483.6|14491|14483.6|14417.2|14412.2|289320
1587755100000|2020-04-24 19:05:00|14486.2|14482.8|14527.2|14521.6|14540|14535.4|14481.6|14475.4|340655
1587755400000|2020-04-24 19:10:00|14535.2|14526|14470.8|14465.2|14535.6|14531.8|14450|14445.4|220930
1587755700000|2020-04-24 19:15:00|14471.4|14466.2|14482.4|14475|14500|14498.2|14445.8|14442.4|196655
1587756000000|2020-04-24 19:20:00|14482.6|14476.2|14496.8|14490.6|14496.8|14490.6|14452.8|14445.6|104780
1587756300000|2020-04-24 19:25:00|14496.6|14490.8|14516.2|14510.6|14516.2|14510.6|14465.2|14460.2|222075
1587756600000|2020-04-24 19:30:00|14515.6|14512.8|14550|14544.8|14550|14545.4|14495.8|14491.2|266330
1587756900000|2020-04-24 19:35:00|14549.8|14544.6|14583.6|14581.4|14600|14596.8|14522|14515.6|487045
1587757200000|2020-04-24 19:40:00|14585.8|14581.8|14507.4|14503|14616.2|14611.6|14505.6|14500.2|446935
1587757500000|2020-04-24 19:45:00|14508.4|14503.2|14525|14520.2|14542|14539.2|14507.4|14503.2|252435
1587757800000|2020-04-24 19:50:00|14525.6|14522.6|14515.6|14507.6|14540|14531.6|14470|14466.4|405080
1587758100000|2020-04-24 19:55:00|14512.6|14505.6|14502|14494.6|14512.6|14507.6|14480.6|14473.8|641440
1587758400000|2020-04-24 20:00:00|14501.6|14493.6|14518.8|14501|14530|14520|14501.6|14493.6|396735
1587758700000|2020-04-24 20:05:00|14509.8|14500|14533|14520|14549|14542.8|14500|14497|124645
1587759000000|2020-04-24 20:10:00|14537.4|14523|14573|14538.2|14599.8|14584|14529.6|14520|116445
1587759300000|2020-04-24 20:15:00|14562|14540|14557.6|14535|14580|14568|14540|14530|32945
1587759600000|2020-04-24 20:20:00|14546.6|14533.2|14534|14520|14546.6|14535|14519.4|14500.4|29470
1587759900000|2020-04-24 20:25:00|14533.8|14510.8|14555|14540|14577.6|14560|14533.8|14510.8|48850
1587760200000|2020-04-24 20:30:00|14554.8|14550|14540|14535|14558.8|14555|14537.8|14509|29785
1587760500000|2020-04-24 20:35:00|14539.8|14524|14550|14540.2|14550|14546|14534|14523|12355
1587760800000|2020-04-24 20:40:00|14542.2|14542|14539.8|14528|14550|14542.2|14529.6|14520|21185
1587761100000|2020-04-24 20:45:00|14539.6|14520|14540|14532|14547|14542|14529|14520|21765
1587761400000|2020-04-24 20:50:00|14549.6|14534.2|14544|14540|14549.6|14540.4|14539.8|14522|17250
1587761700000|2020-04-24 20:55:00|14549.6|14544|14570|14526|14570|14560|14548.8|14522|44050
1587974400000|2020-04-27 08:00:00|14800|14721|14800|14770|14900|14820.4|14794.8|14714|11105
1587974700000|2020-04-27 08:05:00|14820|14766|14760|14681.4|14820|14772|14760|14640|5695
1587975000000|2020-04-27 08:10:00|14720|14681.6|14760|14704|14760|14704|14700|14640|12725
1587975300000|2020-04-27 08:15:00|14740|14700|14720|14700|14760|14700|14720|14640|5400
1587975600000|2020-04-27 08:20:00|14740|14700.2|14760|14720|14760|14730|14720|14700|6050
1587975900000|2020-04-27 08:25:00|14780|14710|14789.6|14726|14790|14740|14780|14710|545
1587976200000|2020-04-27 08:30:00|14790|14730.2|14774|14720|14790|14730.2|14774|14703.2|1085
1587976500000|2020-04-27 08:35:00|14775.8|14720.2|14779.8|14740|14779.8|14740|14775.8|14700.2|1240
1587976800000|2020-04-27 08:40:00|14790|14740.6|14790|14740.6|14790|14740.6|14790|14740.6|615
1587977100000|2020-04-27 08:45:00|14798.6|14750.6|14800|14770|14813|14770|14798.6|14750.6|1695
1587977400000|2020-04-27 08:50:00|14820|14775.8|14840|14780.6|14840|14780.6|14800|14770.4|1330
1587977700000|2020-04-27 08:55:00||14800||14800||14800||14800|1345
1587978000000|2020-04-27 09:00:00|14830||14839.8||14840||14830||550
1587978300000|2020-04-27 09:05:00|14839.6|14792|14840|14800|14840|14801.8|14839.2|14792|1360
1587978600000|2020-04-27 09:10:00|14843|14802.4|14840|14822|14843|14822|14840|14800|405
1587978900000|2020-04-27 09:15:00|14833.2|14822.2|14833.2|14800|14833.2|14826.8|14831.8|14800|2630
1587979200000|2020-04-27 09:20:00|14840|14827.6|14840|14802|14840|14827.6|14808.2|14800|6180
1587979500000|2020-04-27 09:25:00|14838||14828.2||14838||14828.2||1500
1587979800000|2020-04-27 09:30:00|14820|14808.2|14828.2|14802|14828.2|14808.2|14820|14802|610
1587980100000|2020-04-27 09:35:00|14828||14828.2||14828.2||14828||495
1587980400000|2020-04-27 09:40:00|14820|14794|14798|14780|14828.2|14794|14798|14780|3025
1587980700000|2020-04-27 09:45:00|14794||14838||14838||14794||6275
1587981000000|2020-04-27 09:50:00|14820|14800.2|14838|14780|14838|14800.2|14820|14780|1850
1587981300000|2020-04-27 09:55:00|||||||||220
1587981600000|2020-04-27 10:00:00||14780.4||14780.4||14800||14780.4|1025
1587981900000|2020-04-27 10:05:00|14837.8||14838||14838||14837.8||385
1587982200000|2020-04-27 10:10:00||14820||14820||14820||14820|2340
1587982500000|2020-04-27 10:15:00|14830.8|14780.4|14819.4|14780.4|14830.8|14780.4|14819.4|14780.4|4280
1587982800000|2020-04-27 10:20:00|14819.2||14814||14820||14799.2||1850
1587983100000|2020-04-27 10:25:00|14804||14820||14820||14804||2065
1587983400000|2020-04-27 10:30:00|14817.2|14794.6|14820|14780.4|14820|14794.6|14816.2|14780.4|245
1587983700000|2020-04-27 10:35:00|14819.8|14780|14780.4|14740|14820|14780|14780.4|14740|3950
1587984000000|2020-04-27 10:40:00|14796.6|14741|14800|14763|14804|14764.6|14780|14741|3090
1587984300000|2020-04-27 10:45:00||14764.6||14748||14764.6||14748|775
1587984600000|2020-04-27 10:50:00|14798.8||14798.8||14800||14798.8||580
1587984900000|2020-04-27 10:55:00|||||||||585
1587985200000|2020-04-27 11:00:00|14794.2|14746|14797.4|14760|14820|14819|14775.6|14746|62255
1587985500000|2020-04-27 11:05:00|14797|14748|14780|14760|14797|14770|14780|14748|6885
1587985800000|2020-04-27 11:10:00|14778.4|14765|14793.4|14780|14793.4|14790|14778.4|14765|32440
1587986100000|2020-04-27 11:15:00|14788|14787|14782|14760|14795.4|14788|14773|14760|21560
1587986400000|2020-04-27 11:20:00|14770|14761.2|14778|14770|14778|14770|14770|14760|10230
1587986700000|2020-04-27 11:25:00|14780|14780|14760.2|14744.2|14795.4|14780|14760.2|14744.2|8430
1587987000000|2020-04-27 11:30:00|14766|14746.2|14752|14715|14776|14748|14727|14715|24635
1587987300000|2020-04-27 11:35:00|14749.6|14715.2|14750|14729.6|14752|14750|14715|14700.4|15780
1587987600000|2020-04-27 11:40:00|14740|14720|14740|14730|14752|14742|14740|14707.2|8300
1587987900000|2020-04-27 11:45:00|14739.8|14731|14769.6|14742.2|14769.8|14760|14739|14731|26210
1587988200000|2020-04-27 11:50:00|14769.8|14753.4|14770|14750|14770|14762|14760|14742|5325
1587988500000|2020-04-27 11:55:00|14772|14755|14782|14762.2|14790|14789|14772|14755|17895
1587988800000|2020-04-27 12:00:00|14780|14760|14769.6|14762|14784|14770|14768.6|14760|8310
1587989100000|2020-04-27 12:05:00|14769.8|14760|14750|14740.4|14769.8|14760|14749.8|14740|37810
1587989400000|2020-04-27 12:10:00|14755|14740|14750|14730.2|14756|14740|14730|14727.2|11285
1587989700000|2020-04-27 12:15:00|14742|14730|14779.6|14764|14779.6|14764|14742|14730|11360
1587990000000|2020-04-27 12:20:00|14776.2|14766|14779.6|14760|14779.6|14778|14770|14760|10750
1587990300000|2020-04-27 12:25:00|14770|14761|14770|14752|14770|14761|14760|14742|7195
1587990600000|2020-04-27 12:30:00|14776|14760|14770|14760|14776|14772|14770|14760|9490
1587990900000|2020-04-27 12:35:00|14766|14761|14756.8|14725|14769|14761|14740|14721.6|38385
1587991200000|2020-04-27 12:40:00|14760|14730|14750|14735|14760|14756.8|14740|14725|16275
1587991500000|2020-04-27 12:45:00|14748|14740|14730|14721.6|14748|14740|14730|14721.6|9295
1587991800000|2020-04-27 12:50:00|14734|14720|14735|14707.6|14740|14730.2|14730|14707.6|11260
1587992100000|2020-04-27 12:55:00|14720|14708|14720|14707.6|14735|14710.2|14710|14707.6|10200
1587992400000|2020-04-27 13:00:00|14718|14707.8|14740|14730.4|14740|14735.6|14717.8|14707.6|9140
1587992700000|2020-04-27 13:05:00|14750|14730|14740|14711|14750|14730|14720|14706|27025
1587993000000|2020-04-27 13:10:00|14750|14720|14738|14730|14750|14730|14726|14720|18870
1587993300000|2020-04-27 13:15:00|14740|14720|14759.8|14740|14760|14752|14739.8|14720|28485
1587993600000|2020-04-27 13:20:00|14760|14750|14732.2|14720|14760|14750|14732.2|14720|34585
1587993900000|2020-04-27 13:25:00|14720|14710|14755.8|14713.8|14755.8|14740|14700|14690|50565
1587994200000|2020-04-27 13:30:00|14760|14714|14936|14925.2|14999.6|14998|14701|14700|1286700
1587994500000|2020-04-27 13:35:00|14930.8|14915.2|15185.6|15162.2|15272.4|15264|14915.8|14907.8|1616950
1587994800000|2020-04-27 13:40:00|15185.4|15179.6|15260|15242.2|15348.6|15337.4|15129|15122.2|922685
1587995100000|2020-04-27 13:45:00|15254.8|15244|15586.2|15560|15590|15578.2|15217.6|15210|1274190
1587995400000|2020-04-27 13:50:00|15563.4|15545.8|15645.6|15630.2|15737.6|15726.4|15474.2|15460|1165785
1587995700000|2020-04-27 13:55:00|15642.4|15638.4|15700|15679|15806.8|15800|15638.2|15630.2|941845
1587996000000|2020-04-27 14:00:00|15696.6|15680.2|15670|15655.2|15712.2|15694.8|15553.4|15546.2|712590
1587996300000|2020-04-27 14:05:00|15669.8|15658|15718.8|15710.2|15720|15714.4|15580|15574|533355
1587996600000|2020-04-27 14:10:00|15718.6|15713.2|15960|15941.6|15960|15950.2|15651|15641.4|1107090
1587996900000|2020-04-27 14:15:00|15959.8|15941.8|15938.8|15917.4|15990|15980.2|15856.6|15840|946255
1587997200000|2020-04-27 14:20:00|15938.6|15920.2|15783.6|15768.2|15977.6|15971.8|15762.4|15755.4|683825
1587997500000|2020-04-27 14:25:00|15787.8|15768.4|15891.4|15864.2|15908.8|15900.4|15739.4|15734|990175
1587997800000|2020-04-27 14:30:00|15889.4|15868.6|15808.2|15799|15920|15912.4|15780|15771|366735
1587998100000|2020-04-27 14:35:00|15806.4|15788.8|15837|15826|15868|15856.8|15746.2|15742|267630
1587998400000|2020-04-27 14:40:00|15834|15817.4|15812.2|15803.4|15866.2|15859.8|15784|15780|237795
1587998700000|2020-04-27 14:45:00|15808.6|15800|15798.8|15793.2|15819.6|15807|15723.2|15713.6|411695
1587999000000|2020-04-27 14:50:00|15797.2|15788.6|15760.2|15745.4|15820|15815.8|15750.2|15745.2|261680
1587999300000|2020-04-27 14:55:00|15759.8|15748.6|15685.8|15676.6|15764|15756.4|15665.4|15664.2|407760
1587999600000|2020-04-27 15:00:00|15680|15669.6|15792.2|15781.4|15800.2|15798.2|15679.8|15669.6|432825
1587999900000|2020-04-27 15:05:00|15792.4|15781.2|15725.4|15713.8|15792.4|15781.2|15673.4|15669.8|245005
1588000200000|2020-04-27 15:10:00|15725.2|15717.4|15704.2|15696.4|15743|15737.2|15682.4|15677|222330
1588000500000|2020-04-27 15:15:00|15703.6|15696.6|15754.2|15747.8|15758|15750.8|15675.8|15670.6|226865
1588000800000|2020-04-27 15:20:00|15754|15744|15746.4|15740|15780|15773.2|15726.6|15723.2|195550
1588001100000|2020-04-27 15:25:00|15746.2|15740.2|15873.6|15866.6|15884|15877.4|15743|15733.8|445510
1588001400000|2020-04-27 15:30:00|15874.4|15866.8|15900.4|15892.2|15912|15909.2|15840|15833|434500
1588001700000|2020-04-27 15:35:00|15901.2|15895.4|15853.2|15844.4|15906|15900|15813.2|15808|233585
1588002000000|2020-04-27 15:40:00|15840|15844.6|15850|15843.4|15867.8|15863.2|15818.8|15811.2|335965
1588002300000|2020-04-27 15:45:00|15848.6|15840.8|15740|15732.4|15856|15847.4|15716.6|15712|318040
1588002600000|2020-04-27 15:50:00|15738.8|15732.2|15750.2|15744.4|15772.6|15767.8|15680.8|15677.6|326845
1588002900000|2020-04-27 15:55:00|15752.8|15744.6|15771.6|15766|15780|15776.2|15731.2|15726.8|186470
1588003200000|2020-04-27 16:00:00|15772.2|15766.8|15666|15657|15780|15777.2|15651.8|15644.4|345670
1588003500000|2020-04-27 16:05:00|15664.8|15658.4|15713.8|15707|15730.6|15726.6|15660.6|15652.4|161530
1588003800000|2020-04-27 16:10:00|15716.4|15708.6|15750|15745.6|15750|15746.2|15692.4|15685.4|156010
1588004100000|2020-04-27 16:15:00|15749.6|15744.4|15797.4|15786.6|15806|15798.2|15738.4|15729.8|355075
1588004400000|2020-04-27 16:20:00|15792|15784.6|15793.8|15787|15800|15796.4|15753.4|15750|98195
1588004700000|2020-04-27 16:25:00|15792.8|15788.6|15825|15821.2|15838|15833|15777|15770|214805
1588005000000|2020-04-27 16:30:00|15825.6|15821.6|15832.6|15826.6|15871.2|15862.4|15823.6|15815.6|244665
1588005300000|2020-04-27 16:35:00|15834.6|15826.8|15768.6|15763|15856|15852.2|15749.8|15742.2|220890
1588005600000|2020-04-27 16:40:00|15772.4|15766|15694|15682.6|15788|15782.2|15609.4|15601|901705
1588005900000|2020-04-27 16:45:00|15694.8|15682.4|15708.4|15700.8|15730|15726.2|15630|15625.6|362815
1588006200000|2020-04-27 16:50:00|15708.6|15704.4|15635|15626.2|15710|15705.6|15615.8|15610|577700
1588006500000|2020-04-27 16:55:00|15635.2|15626.4|15655.6|15644.4|15694.8|15689.2|15621.6|15618.2|204040
1588006800000|2020-04-27 17:00:00|15660|15647.6|15664|15650.6|15675.4|15666.4|15599.8|15596|388280
1588007100000|2020-04-27 17:05:00|15661.8|15652.8|15720.8|15712.2|15721.2|15717.6|15651.2|15636.6|249070
1588007400000|2020-04-27 17:10:00|15719.8|15712.4|15685|15678|15719.8|15714.8|15680|15670|141000
1588007700000|2020-04-27 17:15:00|15686|15675.6|15686.4|15676.4|15720|15719.8|15674|15669.2|156845
1588008000000|2020-04-27 17:20:00|15685.4|15678.8|15656.6|15651|15693.8|15688.8|15650.4|15642|94665
1588008300000|2020-04-27 17:25:00|15658|15657|15739.8|15730.8|15749|15744|15657.8|15651|230590
1588008600000|2020-04-27 17:30:00|15739.6|15730|15700|15692.4|15744|15742.6|15691|15687.6|142465
1588008900000|2020-04-27 17:35:00|15697.8|15694|15710|15704|15719|15715|15671.2|15668.8|127325
1588009200000|2020-04-27 17:40:00|15709.8|15703.8|15660|15650|15710|15703.8|15650.2|15642|145185
1588009500000|2020-04-27 17:45:00|15666.6|15657.2|15694|15684.8|15710|15703.8|15652|15644|102060
1588009800000|2020-04-27 17:50:00|15691.6|15685.6|15736.4|15728.8|15745.2|15739.2|15685.6|15681.4|184570
1588010100000|2020-04-27 17:55:00|15737.4|15729.8|15758|15750.4|15760|15759.6|15718.8|15711.2|189980
1588010400000|2020-04-27 18:00:00|15757.6|15749.4|15734|15727.4|15789|15784.8|15731.8|15726.8|134965
1588010700000|2020-04-27 18:05:00|15730.2|15724.8|15758.8|15756|15768.2|15760|15727.4|15722.2|84660
1588011000000|2020-04-27 18:10:00|15758.4|15751.8|15756.4|15752|15784.6|15778.4|15753.6|15751.6|116270
1588011300000|2020-04-27 18:15:00|15759|15752.2|15799.6|15794.8|15810|15805.2|15745.4|15743.2|284550
1588011600000|2020-04-27 18:20:00|15799.2|15794.2|15871.4|15865.8|15896|15889.6|15795.2|15790|564370
1588011900000|2020-04-27 18:25:00|15873.8|15867|15855.8|15845.6|15880|15875.8|15841.2|15839.6|155265
1588012200000|2020-04-27 18:30:00|15860|15849.8|15822|15807.2|15869|15864.8|15808.2|15802|157360
1588012500000|2020-04-27 18:35:00|15820|15811.6|15867.2|15861.6|15870|15865.6|15816.6|15807.4|147110
1588012800000|2020-04-27 18:40:00|15867|15864.4|15880.2|15864|15911|15908|15843.6|15840|341610
1588013100000|2020-04-27 18:45:00|15880|15867.6|15946|15939.8|15960|15953.6|15873.6|15865|288180
1588013400000|2020-04-27 18:50:00|15945.8|15940.2|15913|15905|15946|15940.2|15884.8|15880.6|230675
1588013700000|2020-04-27 18:55:00|15911.8|15904.6|15893.6|15886.2|15928.4|15921.6|15876.6|15871.6|170700
1588014000000|2020-04-27 19:00:00|15893.2|15885.4|15884.8|15874.2|15904.8|15899|15862.6|15855.4|183380
1588014300000|2020-04-27 19:05:00|15889.8|15880.2|15757.6|15738.8|15889.8|15883.2|15745.4|15737|229525
1588014600000|2020-04-27 19:10:00|15748|15740.2|15816.4|15810.8|15826.4|15818.6|15745.4|15740|247420
1588014900000|2020-04-27 19:15:00|15814.4|15806|15858.6|15851.2|15859|15854.4|15814|15802.4|217455
1588015200000|2020-04-27 19:20:00|15860|15854.6|15817|15808.8|15884.4|15878.2|15803.6|15799.6|195755
1588015500000|2020-04-27 19:25:00|15816.6|15810.2|15799.8|15791.2|15824.4|15820|15777|15773.8|142240
1588015800000|2020-04-27 19:30:00|15800|15797|15869.8|15860.4|15870|15864.6|15799.2|15792.8|238015
1588016100000|2020-04-27 19:35:00|15869.6|15860.8|15887.6|15882.8|15917.6|15914.4|15865.8|15860.2|342050
1588016400000|2020-04-27 19:40:00|15885.2|15882|15900|15895.8|15915|15914.2|15877.4|15873|230770
1588016700000|2020-04-27 19:45:00|15903.2|15893.8|15942.4|15934|15947.6|15940.2|15862|15857.2|331210
1588017000000|2020-04-27 19:50:00|15942|15934.6|15950|15945.4|15950|15945.4|15895.2|15892.4|481430
1588017300000|2020-04-27 19:55:00|15951|15947.8|15978.4|15968.8|15980|15979.8|15932.2|15929.8|833620
1588017600000|2020-04-27 20:00:00|15972.2|15967.6|15920|15907.4|15980|15974|15911.2|15906|527600
1588017900000|2020-04-27 20:05:00|15938|15910|15940|15936.2|15950|15940|15920|15910|38370
1588018200000|2020-04-27 20:10:00|15945|15937.2|15933.2|15923.6|15946.2|15937.2|15925.2|15914|32395
1588018500000|2020-04-27 20:15:00|15936.2|15921.2|15930.4|15928|15938|15933.2|15930|15920|14645
1588018800000|2020-04-27 20:20:00|15933.2|15930|16073.2|16060.2|16073.2|16061|15930|15928|226030
1588019100000|2020-04-27 20:25:00|16079|16061.2|16098|16067|16138|16133.6|16035.2|15980|247500
1588019400000|2020-04-27 20:30:00|16089.4|16065|16098.8|16077|16099.8|16090|16035.2|16010|81660
1588019700000|2020-04-27 20:35:00|16099|16064.4|16049|16030|16099|16082.4|16010|16004|84450
1588020000000|2020-04-27 20:40:00|16051.2|16030.2|15991.6|15950.4|16059.8|16049|15980|15950|102995
1588020300000|2020-04-27 20:45:00|15996|15950|15760|15740|15996|15960|15705.2|15705|332805
1588020600000|2020-04-27 20:50:00|15757.8|15740.2|15764.4|15750|15880|15850.4|15705|15700|244720
1588020900000|2020-04-27 20:55:00|15761.4|15741.4|15760|15737.6|15820|15794|15752.4|15720|104680
1588021200000|2020-04-27 21:00:00|15759|15720|15770|15740|15790|15780|15740|15720|37730
1588021500000|2020-04-27 21:05:00|15759.8|15737.6|15640.8|15606|15760|15737.6|15639.8|15606|206255
1588021800000|2020-04-27 21:10:00|15640.6|15604.4|15740|15720|15760|15740|15610.2|15590|167985
1588022100000|2020-04-27 21:15:00|15756.6|15740|15706|15673.6|15756.6|15740|15706|15670|28675
1588022400000|2020-04-27 21:20:00|15705.8|15670|15760|15742|15780|15760|15699.6|15670|37705
1588022700000|2020-04-27 21:25:00|15770|15741|15729|15705|15770|15750|15716.6|15700|21930
1588023000000|2020-04-27 21:30:00|15730|15710|15676.8|15664|15730|15712.6|15659.8|15644|24515
1588023300000|2020-04-27 21:35:00|15670|15660|15640|15612|15680|15660|15613.8|15605|59705
1588023600000|2020-04-27 21:40:00|15612|15610.2|15560|15546.6|15640|15634|15551.8|15525|114165
1588023900000|2020-04-27 21:45:00|15589|15560|15620|15600|15640|15620|15560|15543|50325
1588024200000|2020-04-27 21:50:00|15619.8|15581.6|15658|15650|15658|15650|15600|15580|32790
1588024500000|2020-04-27 21:55:00|15660|15642.2|15700|15684|15700|15684|15650|15620|41770
1588024800000|2020-04-27 22:00:00|15699.8|15680|15700|15680|15710|15700.2|15686|15680|23005
1588025100000|2020-04-27 22:05:00|15693|15645.6|15679.6|15661|15693|15661|15660|15642.6|16945
1588025400000|2020-04-27 22:10:00|15680|15670|15649.8|15640.4|15680|15670|15642|15640|35855
1588025700000|2020-04-27 22:15:00|15650|15641|15660|15650|15680|15670.4|15650|15641|21450
1588026000000|2020-04-27 22:20:00|15670|15651.2|15680|15660|15680|15666|15670|15650|10185
1588026300000|2020-04-27 22:25:00|15679.8|15670|15676|15653|15680|15670|15660|15650|15980
1588026600000|2020-04-27 22:30:00|15673|15652.2|15672|15660|15673|15661|15660|15652.2|4605
1588026900000|2020-04-27 22:35:00|15670|15661|15672.8|15670|15676|15670|15670|15660|3450
1588027200000|2020-04-27 22:40:00|15676|15671|15666|15661.6|15676|15672|15666|15661|6260
1588027500000|2020-04-27 22:45:00|15665.6|15661|15665|15661.6|15668|15665|15665|15661|3060
1588027800000|2020-04-27 22:50:00|15660|15661.2|15658.6|15650|15662|15661.2|15658.6|15644|4890
1588028100000|2020-04-27 22:55:00|15658|15644|15657.4|15642|15658|15644|15651|15640|13700
1588028400000|2020-04-27 23:00:00|15642.4|15642.4|15668|15646|15668|15660.2|15642.4|15642|11715
1588028700000|2020-04-27 23:05:00|15662|15646.4|15660|15650|15668|15661|15660|15645|3810
1588029000000|2020-04-27 23:10:00|15655|15645|15660|15650.2|15668|15650.2|15650|15645|5035
1588029300000|2020-04-27 23:15:00|15668|15650|15680|15672|15700|15685|15668|15650|16250
1588029600000|2020-04-27 23:20:00|15700|15676|15700|15690|15700|15695|15699|15672|10445
1588029900000|2020-04-27 23:25:00|15699.8|15680|15699.2|15690|15700|15690|15697.6|15674|7445
1588030200000|2020-04-27 23:30:00|15699|15683|15690|15680.2|15700|15683|15688.8|15680|8350
1588030500000|2020-04-27 23:35:00|15688.8|15680|15690|15660|15690|15682|15688.8|15660|11155
1588030800000|2020-04-27 23:40:00|15689.8|15661|15670|15660|15690|15666|15669.8|15660|7810
1588031100000|2020-04-27 23:45:00|15679.8|15660.2|15679.4|15664|15680|15670|15679.4|15660|6225
1588031400000|2020-04-27 23:50:00|15677.6|15666.2|15659.8|15646|15677.6|15670|15659|15646|19535
1588031700000|2020-04-27 23:55:00|15659.6|15646.4|15650|15642.4|15659.6|15650|15641|15640|46050
1588060800000|2020-04-28 08:00:00|15795.8|15742|15840|15800|15960|15820|15780|15740|11770
1588061100000|2020-04-28 08:05:00|15830|15798.4|15825.4|15780|15899|15820|15819.8|15780|6480
1588061400000|2020-04-28 08:10:00|15824.6|15726.4|15820|15789.4|15840|15789.4|15780|15700|8050
1588061700000|2020-04-28 08:15:00|15780|15785.4|15800|15701.4|15820|15787|15780|15700|3650
1588062000000|2020-04-28 08:20:00|15780|15720|15817.6|15724.4|15820|15740|15780|15720|2255
1588062300000|2020-04-28 08:25:00|15820|15743|15800|15740|15839.2|15743|15800|15720|1115
1588062600000|2020-04-28 08:30:00|15808|15740.2|15808|15740|15808|15740.2|15808|15740|760
1588062900000|2020-04-28 08:35:00|15799.6|15740.2|15859.8|15800|15899|15802.6|15788.4|15740|2315
1588063200000|2020-04-28 08:40:00|15860|15780|15879|15780|15900|15780|15859.8|15780|390
1588063500000|2020-04-28 08:45:00|15860|15810.4|15835|15780|15860|15810.4|15830|15780|2155
1588063800000|2020-04-28 08:50:00|15840|15790.8|15840|15800|15840|15800|15840|15780|775
1588064100000|2020-04-28 08:55:00|15835|15784|15835|15780|15840|15784|15835|15780|840
1588064400000|2020-04-28 09:00:00|15840||15835||15840||15835||2215
1588064700000|2020-04-28 09:05:00|15829.4||15835||15835||15829.4||1605
1588065000000|2020-04-28 09:10:00||15781.6||15780.2||15781.6||15780|440
1588065300000|2020-04-28 09:15:00|15840|15780|15899.8|15780.2|15900|15840|15840|15780|4835
1588065600000|2020-04-28 09:20:00|15900|15781.6|15901.4|15820|15940|15820|15900|15780.2|935
1588065900000|2020-04-28 09:25:00|15910|15840|15960|15920|15974.8|15920|15901.4|15820|17275
1588066200000|2020-04-28 09:30:00|15959.8|15900|15960|15940|15960|15940|15939.8|15900|6385
1588066500000|2020-04-28 09:35:00|15973.6|15960|15974.8|15940|15974.8|15960|15940.2|15940|4960
1588066800000|2020-04-28 09:40:00|15998|15960|15972|15940|15998|15960|15972|15940|3385
1588067100000|2020-04-28 09:45:00|15968||15960||15968||15960||3370
1588067400000|2020-04-28 09:50:00|15975.4|15964|16098|16000|16100|16040|15975.4|15940|13670
1588067700000|2020-04-28 09:55:00|16099.6|16020|16069.8|16046|16100|16046|16020|16000|8120
1588068000000|2020-04-28 10:00:00|16070|16024.2|16020|16000|16070|16046|16019.8|16000|4320
1588068300000|2020-04-28 10:05:00|16019.8|15986.6|16039.8|15975|16040|16000|16000|15956|5455
1588068600000|2020-04-28 10:10:00|16020|15973.2|16020|16004|16039.8|16012|15990|15973.2|13290
1588068900000|2020-04-28 10:15:00|16004|15988|15981|15956|16020|16004|15960|15956|16945
1588069200000|2020-04-28 10:20:00|15993.6|15946|16000|15960|16000|15960|15970|15946|1795
1588069500000|2020-04-28 10:25:00|15993.6|15970|16000|15960|16000|15970|15975|15960|2625
1588069800000|2020-04-28 10:30:00|16002|15984|16031.4|16000|16040|16000|16002|15960|3890
1588070100000|2020-04-28 10:35:00|16040|16022.8|16060|16031|16060|16031|16040|15980|3085
1588070400000|2020-04-28 10:40:00|16069.6|16030|16080|16030|16096|16060|16069.6|16030|6530
1588070700000|2020-04-28 10:45:00|16077.8|16032|16060|16020|16077.8|16042|16040|16020|14445
1588071000000|2020-04-28 10:50:00|16050|16000|16050|16000|16050|16000|16030|16000|7450
1588071300000|2020-04-28 10:55:00|16040|16006|16040|16010|16040|16010|16040|16006|1460
1588071600000|2020-04-28 11:00:00|16034.8|16012.2|15898.6|15880|16080|16058.6|15869.4|15862|200400
1588071900000|2020-04-28 11:05:00|15928.8|15880.2|15912|15880|15937.8|15921.4|15839.6|15832|82540
1588072200000|2020-04-28 11:10:00|15910|15890|15935|15911|15944.8|15933.4|15899.6|15880|59150
1588072500000|2020-04-28 11:15:00|15940|15910.2|15940|15920|15960|15949.8|15917|15902|50955
1588072800000|2020-04-28 11:20:00|15949.8|15921|15859.4|15835|15949.8|15929|15838|15820|56175
1588073100000|2020-04-28 11:25:00|15880|15836|15900|15880|15900|15886|15856.4|15836|15875
1588073400000|2020-04-28 11:30:00|15896|15880.2|15900|15870|15935.8|15920|15877.6|15860|22945
1588073700000|2020-04-28 11:35:00|15898|15870.2|15897.8|15870.4|15900|15880|15879|15864|10760
1588074000000|2020-04-28 11:40:00|15896|15871.2|15859.6|15840.2|15896|15871.8|15859.6|15840.2|30125
1588074300000|2020-04-28 11:45:00|15850|15840|15820|15790|15880|15860|15805.6|15780|68005
1588074600000|2020-04-28 11:50:00|15805|15792|15840|15820|15840|15820|15785.2|15760|38310
1588074900000|2020-04-28 11:55:00|15836|15809.4|15826.2|15805|15840|15820|15826|15802.4|7880
1588075200000|2020-04-28 12:00:00|15840|15812.8|15819|15766.4|15860|15830|15776|15760|36720
1588075500000|2020-04-28 12:05:00|15799.4|15760|15826|15810|15835|15812|15774|15760|30470
1588075800000|2020-04-28 12:10:00|15825|15817.4|15855.6|15840|15856|15844.8|15825|15817.4|15250
1588076100000|2020-04-28 12:15:00|15854.8|15840.2|15860|15832|15874|15859|15835.2|15830.2|38335
1588076400000|2020-04-28 12:20:00|15866|15834|15899|15880|15900|15893.4|15866|15834|25390
1588076700000|2020-04-28 12:25:00|15888|15870|15930.6|15900|15938|15925.2|15880|15870|63540
1588077000000|2020-04-28 12:30:00|15929.8|15904.4|15907|15882|15948|15940.2|15899.4|15882|54095
1588077300000|2020-04-28 12:35:00|15899.8|15880|15934|15908.8|15934|15913.2|15890|15880|12645
1588077600000|2020-04-28 12:40:00|15940|15924|15939.6|15920.2|15940|15927.2|15920|15904|29590
1588077900000|2020-04-28 12:45:00|15930|15920.4|15945.6|15899.6|15946|15932|15900|15880.2|32570
1588078200000|2020-04-28 12:50:00|15946|15921|16000|15985|16035|16020|15940|15894|175460
1588078500000|2020-04-28 12:55:00|15999.8|15993.8|15990|15985|16000|15994.4|15968.2|15964|60945
1588078800000|2020-04-28 13:00:00|15999.8|15970|15999.6|15984.4|16039.8|16032.2|15995.2|15970|88775
1588079100000|2020-04-28 13:05:00|16000|15988.8|15970|15943|16019|16000|15940|15924|86760
1588079400000|2020-04-28 13:10:00|15968|15943.2|15920|15904.4|15968|15950.2|15913.8|15900|41930
1588079700000|2020-04-28 13:15:00|15919|15902|15860|15850|15920|15902|15820|15802.4|72250
1588080000000|2020-04-28 13:20:00|15873|15852|15899.8|15882|15913|15900|15873|15850|37370
1588080300000|2020-04-28 13:25:00|15900|15892|15913|15900|15920|15913|15885|15882|48470
1588080600000|2020-04-28 13:30:00|15920|15912.8|15907.6|15895.8|16100|16096.8|15844.2|15834.8|1466575
1588080900000|2020-04-28 13:35:00|15915.4|15908.2|15747.6|15734.8|16008.2|16002.4|15707.8|15701.6|964125
1588081200000|2020-04-28 13:40:00|15746.4|15735.2|15659|15645.8|15818|15807|15638.6|15629.8|748715
1588081500000|2020-04-28 13:45:00|15657.8|15646.4|15596.4|15587.8|15771.6|15757.4|15574|15560.4|620320
1588081800000|2020-04-28 13:50:00|15599.2|15588.8|15551.8|15542.4|15617|15602|15483.6|15480|728235
1588082100000|2020-04-28 13:55:00|15551.6|15541.2|15524.6|15520.2|15615.6|15612|15496.4|15490.8|460445
1588082400000|2020-04-28 14:00:00|15524.4|15507.4|15678.8|15670|15680|15673.6|15523|15507.4|556885
1588082700000|2020-04-28 14:05:00|15679|15669.4|15619.8|15605.6|15695|15686.4|15553.2|15546.6|388420
1588083000000|2020-04-28 14:10:00|15616.6|15603.2|15593.4|15583.2|15651.6|15645.8|15572.4|15562.2|297795
1588083300000|2020-04-28 14:15:00|15594|15583.6|15472.2|15462.2|15632|15626.2|15466.4|15460|477060
1588083600000|2020-04-28 14:20:00|15462.2|15462|15382.4|15372.8|15498.6|15489.4|15304.4|15296.2|725060
1588083900000|2020-04-28 14:25:00|15377|15362.2|15430|15423|15475.6|15459.8|15361.2|15358.8|494025
1588084200000|2020-04-28 14:30:00|15431.6|15423.2|15450.4|15441.8|15486|15476.2|15401.8|15389.6|319205
1588084500000|2020-04-28 14:35:00|15450.6|15442.2|15397.2|15386.2|15470|15465.2|15391.8|15384|272910
1588084800000|2020-04-28 14:40:00|15397.4|15391.2|15274.8|15267|15421.4|15413.6|15272|15267|338995
1588085100000|2020-04-28 14:45:00|15272.6|15272|15289.4|15280.4|15320|15311.6|15195.4|15180.2|475600
1588085400000|2020-04-28 14:50:00|15290.8|15281|15212.6|15196|15308.4|15300.4|15179.6|15168|250015
1588085700000|2020-04-28 14:55:00|15214.4|15197.4|15208.2|15198.6|15235.2|15225.8|15141.2|15129.6|473475
1588086000000|2020-04-28 15:00:00|15210|15199|15288|15280.6|15299.2|15288|15182.8|15177.4|314435
1588086300000|2020-04-28 15:05:00|15287.8|15281.4|15365.2|15357.4|15396.6|15387.8|15271.6|15266|469305
1588086600000|2020-04-28 15:10:00|15369|15360.2|15462.2|15455.4|15468|15460.8|15363.6|15351.2|438795
1588086900000|2020-04-28 15:15:00|15461.4|15452|15397.4|15387|15476|15469.8|15352.2|15348.4|325970
1588087200000|2020-04-28 15:20:00|15400|15392|15404.8|15393.2|15420|15414|15380|15367.2|174840
1588087500000|2020-04-28 15:25:00|15404.6|15395.6|15446|15442.2|15482|15479.2|15393.6|15381.2|344535
1588087800000|2020-04-28 15:30:00|15445.8|15439.6|15517.2|15504.2|15520|15511|15438|15434.4|372345
1588088100000|2020-04-28 15:35:00|15516|15504.4|15513|15505.4|15549|15542|15487.8|15485.2|423035
1588088400000|2020-04-28 15:40:00|15512.8|15504.4|15525.2|15520.2|15525.2|15520.2|15458.4|15444.8|214840
1588088700000|2020-04-28 15:45:00|15526|15520.4|15566.6|15550|15580|15578.4|15526|15520|323235
1588089000000|2020-04-28 15:50:00|15566.4|15550.2|15508|15504|15576.2|15569.2|15508|15502|229065
1588089300000|2020-04-28 15:55:00|15506|15502|15444.6|15434.6|15517|15510.2|15407.6|15402|316590
1588089600000|2020-04-28 16:00:00|15446.8|15440.2|15469.6|15461|15469.6|15463.2|15402.2|15400|216225
1588089900000|2020-04-28 16:05:00|15468.4|15460.6|15552.8|15546.8|15556|15552|15458.8|15453.6|243670
1588090200000|2020-04-28 16:10:00|15553.8|15549.8|15579.8|15570.6|15624.2|15617|15553.8|15549.8|357110
1588090500000|2020-04-28 16:15:00|15573.8|15568|15495.4|15466.4|15577|15568|15475|15466.4|237565
1588090800000|2020-04-28 16:20:00|15479.6|15472.2|15487.2|15477|15520.6|15510.2|15447.6|15440|149720
1588091100000|2020-04-28 16:25:00|15499.6|15480.6|15510|15503|15537.8|15530.2|15475.6|15470.4|167840
1588091400000|2020-04-28 16:30:00|15509.2|15500|15519.2|15505.6|15520|15514.8|15477.8|15470|150755
1588091700000|2020-04-28 16:35:00|15515.4|15505.4|15550|15544.8|15577.8|15566.6|15514|15505.4|166505
1588092000000|2020-04-28 16:40:00|15549.8|15539.8|15550.8|15544.6|15569.8|15567.2|15531.8|15523.6|148915
1588092300000|2020-04-28 16:45:00|15550.6|15545|15566.8|15560.2|15566.8|15560.8|15517.2|15510|118855
1588092600000|2020-04-28 16:50:00|15566.6|15560|15566.8|15556.2|15595.4|15586.8|15557|15550.2|158705
1588092900000|2020-04-28 16:55:00|15563.8|15550.6|15621|15616.2|15651|15643.4|15561.8|15550.6|313010
1588093200000|2020-04-28 17:00:00|15622|15616.4|15620|15604.4|15650|15644.4|15598.8|15594.2|173365
1588093500000|2020-04-28 17:05:00|15614.4|15608|15607.6|15601.8|15649.8|15643.2|15603.8|15600|113235
1588093800000|2020-04-28 17:10:00|15607.8|15602.4|15575.8|15569.6|15624|15617.6|15570|15561|167105
1588094100000|2020-04-28 17:15:00|15580|15563.4|15531|15527|15587.8|15579.8|15507.6|15502|142140
1588094400000|2020-04-28 17:20:00|15531.8|15525.4|15567|15557.2|15584.8|15578.4|15531.6|15525.2|114165
1588094700000|2020-04-28 17:25:00|15570|15559.2|15564.4|15557.6|15587.4|15580.2|15553.6|15548|93535
1588095000000|2020-04-28 17:30:00|15564.2|15558.4|15577.2|15571|15607.8|15597.8|15547.8|15540.2|142030
1588095300000|2020-04-28 17:35:00|15576.4|15571.4|15558.6|15552.4|15587.8|15578.6|15547.8|15541|116135
1588095600000|2020-04-28 17:40:00|15555.4|15551|15630|15620.8|15630|15624.6|15554.4|15550|124040
1588095900000|2020-04-28 17:45:00|15628.8|15622|15591|15580|15628.8|15622|15579|15570|122940
1588096200000|2020-04-28 17:50:00|15590|15580.2|15549.4|15544.6|15595.6|15590.2|15527.2|15520|87900
1588096500000|2020-04-28 17:55:00|15549.2|15544.8|15519|15512.6|15559.6|15551.6|15500.2|15497|109445
1588096800000|2020-04-28 18:00:00|15519.4|15514.4|15539.6|15533.6|15546|15541.2|15515|15506.8|119910
1588097100000|2020-04-28 18:05:00|15538.4|15530.4|15545.8|15537.2|15559.6|15555|15530.6|15527.4|113655
1588097400000|2020-04-28 18:10:00|15549.2|15540.4|15574.6|15567|15576|15570.6|15548.4|15537|66635
1588097700000|2020-04-28 18:15:00|15574.2|15567.4|15607|15600.2|15608.6|15602.2|15561|15550.6|126535
1588098000000|2020-04-28 18:20:00|15606.8|15599.2|15602|15596.6|15619.8|15615.4|15587.2|15580|67825
1588098300000|2020-04-28 18:25:00|15599.8|15596|15599.8|15595.2|15643.4|15638.6|15591.2|15583|155530
1588098600000|2020-04-28 18:30:00|15603.6|15596.8|15603.8|15597|15620.2|15616|15597.8|15590.6|73870
1588098900000|2020-04-28 18:35:00|15603.6|15598|15528|15522.4|15606.6|15600.4|15528|15522|146720
1588099200000|2020-04-28 18:40:00|15529.6|15522.6|15479.8|15470.2|15560|15556.2|15474.8|15470|171305
1588099500000|2020-04-28 18:45:00|15485.4|15480.2|15505|15498.6|15510.4|15506.4|15479.8|15472.8|153795
1588099800000|2020-04-28 18:50:00|15504.8|15498|15426.4|15420|15510|15507.6|15418.8|15410|182840
1588100100000|2020-04-28 18:55:00|15430|15421|15440|15429.4|15457.2|15447.2|15393.4|15385|137135
1588100400000|2020-04-28 19:00:00|15439.8|15433.6|15447.8|15440.4|15477.4|15463|15417.8|15411|192575
1588100700000|2020-04-28 19:05:00|15448|15444.2|15419.8|15416|15459.8|15454|15418.6|15410.8|106100
1588101000000|2020-04-28 19:10:00|15420|15410.8|15403.4|15395.6|15430.2|15422.8|15387.2|15380|159560
1588101300000|2020-04-28 19:15:00|15402|15388|15391.8|15387|15409.8|15402.6|15349|15342|189130
1588101600000|2020-04-28 19:20:00|15391|15386.8|15359.8|15349.8|15430|15421.2|15323.2|15315.4|223725
1588101900000|2020-04-28 19:25:00|15363.2|15350.4|15428|15420.2|15433.6|15427.2|15360|15350.4|124170
1588102200000|2020-04-28 19:30:00|15427.8|15420.4|15400.8|15397.6|15431.6|15427.2|15400|15388.6|126725
1588102500000|2020-04-28 19:35:00|15401|15397.4|15397.4|15391.2|15407.8|15399.6|15360|15350|117195
1588102800000|2020-04-28 19:40:00|15400|15390.4|15387.4|15382.2|15407.2|15398|15375.6|15364|87290
1588103100000|2020-04-28 19:45:00|15387.6|15382|15341.8|15333|15394.6|15386|15333.8|15331|190140
1588103400000|2020-04-28 19:50:00|15345|15332.6|15302.4|15293.4|15359.4|15346|15282.6|15280|278530
1588103700000|2020-04-28 19:55:00|15300|15293.6|15382.4|15377.2|15390|15386|15300|15293.6|484120
1588104000000|2020-04-28 20:00:00|15390|15371.2|15391.8|15320.8|15400|15399.8|15376|15320|380125
1588104300000|2020-04-28 20:05:00|15399.8|15324.6|15399.2|15371.8|15400|15386|15365.6|15324.6|14525
1588104600000|2020-04-28 20:10:00|15399.8|15362|15428|15394.4|15430|15401.4|15380.4|15360.4|24260
1588104900000|2020-04-28 20:15:00|15429.8|15382.4|15440|15422|15485|15442|15406|15382.4|52780
1588105200000|2020-04-28 20:20:00|15422|15421.4|15440|15411.2|15440|15422|15412|15400|16870
1588105500000|2020-04-28 20:25:00|15432|15412.2|15406|15387.2|15432|15420|15406|15384|11600
1588105800000|2020-04-28 20:30:00|15405.8|15384|15399.8|15380|15405.8|15384|15399.8|15380|4675
1588106100000|2020-04-28 20:35:00|15400|15360|15399|15380|15406|15384|15388|15360|6755
1588106400000|2020-04-28 20:40:00|15400|15386.6|15416|15395|15420|15403.2|15400|15386.6|2755
1588106700000|2020-04-28 20:45:00|15409.6|15393|15420|15393|15420|15415.4|15409.6|15393|9530
1588107000000|2020-04-28 20:50:00|15419|15400|15430|15401.2|15430|15420|15417.8|15400|6855
1588107300000|2020-04-28 20:55:00|15429|15420.2|15440|15428|15440|15428.6|15429|15410|9970
1588107600000|2020-04-28 21:00:00|15458|15429|15446|15436|15458|15436|15439.8|15429|7865
1588107900000|2020-04-28 21:05:00|15456|15437|15444|15428|15456|15437|15435|15428|5795
1588108200000|2020-04-28 21:10:00|15442|15430|15458|15440.4|15458|15440.6|15439|15428|8635
1588108500000|2020-04-28 21:15:00|15460|15442.6|15460|15440.4|15460|15451.8|15455|15440.4|4100
1588108800000|2020-04-28 21:20:00|15462|15442.2|15470|15450|15470|15450|15450|15440.4|6560
1588109100000|2020-04-28 21:25:00|15469.8|15466|15478|15468|15480|15472|15469.8|15466|7325
1588109400000|2020-04-28 21:30:00|15480|15469|15557.6|15540|15557.8|15540|15480|15469|21700
1588109700000|2020-04-28 21:35:00|15552|15520|15540|15520.2|15552|15534|15518|15510|10760
1588110000000|2020-04-28 21:40:00|15550|15530|15552|15540.2|15552|15540.2|15550|15520|5940
1588110300000|2020-04-28 21:45:00|15551.8|15540|15549.6|15520.4|15552|15540.2|15529.4|15510|8015
1588110600000|2020-04-28 21:50:00|15538.4|15513.8|15539.8|15514.8|15548|15520.2|15530.6|15513.8|5855
1588110900000|2020-04-28 21:55:00|15539.6|15515|15539.8|15535.2|15540|15536|15535|15513.8|6100
1588111200000|2020-04-28 22:00:00|15540|15530.6|15540|15520|15540|15530.6|15539.8|15517.8|10825
1588111500000|2020-04-28 22:05:00|15539.8|15526.4|15538.4|15533|15539.8|15533|15530|15517.8|6820
1588111800000|2020-04-28 22:10:00|15533|15533.2|15537.8|15520.6|15538|15533.2|15530|15520.2|3270
1588112100000|2020-04-28 22:15:00|15528|15520.2|15528.6|15520|15530.6|15520.2|15528|15520|5130
1588112400000|2020-04-28 22:20:00|15527.2|15517.8|15499.8|15489.8|15528.6|15517.8|15499.8|15489.8|8485
1588112700000|2020-04-28 22:25:00|15500|15480|15527.8|15480|15530.6|15520.8|15500|15480|8590
1588113000000|2020-04-28 22:30:00|15525|15490|15519.6|15502|15525|15503|15519.4|15490|1995
1588113300000|2020-04-28 22:35:00|15519|15500|15519.6|15487.4|15519.6|15500|15500|15487.4|7030
1588113600000|2020-04-28 22:40:00|15487.6|15490|15520|15490.2|15520|15490.2|15487.6|15487.4|5865
1588113900000|2020-04-28 22:45:00|15509|15492|15514|15496|15514|15500|15501.8|15490|1325
1588114200000|2020-04-28 22:50:00|15516|15500|15503.4|15501.4|15520|15504|15503.4|15500|4160
1588114500000|2020-04-28 22:55:00|15516|15500|15519.8|15500|15520|15500|15501.4|15500|5375
1588114800000|2020-04-28 23:00:00|15520|15506|15510|15500|15520|15506|15509.8|15500|1900
1588115100000|2020-04-28 23:05:00|15519.6||15519.6||15519.8||15509.6||900
1588115400000|2020-04-28 23:10:00|15508.6|15490|15518|15490|15518|15490|15508.6|15480|3985
1588115700000|2020-04-28 23:15:00||15494.2||15494.2||15494.2||15494.2|445
1588116000000|2020-04-28 23:20:00|15500|15500|15500|15480|15500|15500|15500|15480|3765
1588116300000|2020-04-28 23:25:00||15476||15482||15482||15476|2795
1588116600000|2020-04-28 23:30:00|15500.6|15481.6|15514|15500|15518|15501|15500|15481.6|2825
1588116900000|2020-04-28 23:35:00|15512|15501|15515|15500|15515|15510|15511.8|15492|3780
1588117200000|2020-04-28 23:40:00|15518|15515|15500|15490|15519.8|15515|15492|15490|9100
1588117500000|2020-04-28 23:45:00|15490.6|15480|15510|15491|15510|15494|15489.6|15468|7220
1588117800000|2020-04-28 23:50:00|15519|15490.6|15515.8|15500|15519|15500|15500|15490.6|4040
1588118100000|2020-04-28 23:55:00|15519|15510|15540|15536|15540|15536|15519|15510|18050
1588147200000|2020-04-29 08:00:00|15759|15538|15630|15564|15759|15680|15630|15537.8|8240
1588147500000|2020-04-29 08:05:00|15660|15560|15700|15658.2|15700|15658.2|15652.6|15560|5905
1588147800000|2020-04-29 08:10:00|15711.2|15680|15680|15660|15720|15680|15680|15658.2|6280
1588148100000|2020-04-29 08:15:00|15678.6|15651.8|15719.8|15660|15719.8|15667.6|15672.8|15580|6330
1588148400000|2020-04-29 08:20:00|15720|15650|15719.8|15664|15720|15700|15719.8|15624|1710
1588148700000|2020-04-29 08:25:00|15717|15680|15680|15620|15717|15680|15680|15620|2170
1588149000000|2020-04-29 08:30:00|15702|15648.6|15760|15740|15760|15740|15702|15620|7430
1588149300000|2020-04-29 08:35:00|15733.8|15680|15740|15710|15760|15733.6|15733.8|15680|7435
1588149600000|2020-04-29 08:40:00|15748.6|15720|15750|15720|15750|15730|15740|15720|1185
1588149900000|2020-04-29 08:45:00|15754.6|15710|15754.6|15710|15760|15720|15754.6|15704|1620
1588150200000|2020-04-29 08:50:00|15759.8|15704|15759.8|15740|15759.8|15746|15740|15704|2080
1588150500000|2020-04-29 08:55:00|15754.6|15730|15760|15750.2|15760|15750.2|15754.6|15720|4150
1588150800000|2020-04-29 09:00:00||15756||15720||15756||15720|2390
1588151100000|2020-04-29 09:05:00|15759.8|15721|15775.8|15720|15775.8|15756|15759.8|15720|3735
1588151400000|2020-04-29 09:10:00|15768|15700|15775.8|15740|15775.8|15740|15768|15700|1665
1588151700000|2020-04-29 09:15:00|15775|15720|15740|15720|15775.8|15730|15740|15720|1785
1588152000000|2020-04-29 09:20:00|15760|15730|15760|15730|15765.6|15730|15760|15730|205
1588152300000|2020-04-29 09:25:00|15738.2|15720|15700|15680|15760|15720|15700|15680|6395
1588152600000|2020-04-29 09:30:00|15730.6|15690|15730.6|15680|15730.6|15700|15730.6|15680|2900
1588152900000|2020-04-29 09:35:00|15700|15691.6|15730.6|15660|15730.6|15696|15690|15640|3095
1588153200000|2020-04-29 09:40:00|||||||||185
1588153500000|2020-04-29 09:45:00|15719.6|15680|15699|15660|15730.6|15680|15699|15660|1050
1588153800000|2020-04-29 09:50:00|15700||15700||15700||15700||875
1588154100000|2020-04-29 09:55:00|15695.2||15700||15700||15680||720
1588154400000|2020-04-29 10:00:00|15696|15680|15696|15660|15700|15680|15696|15660|385
1588154700000|2020-04-29 10:05:00|15668|15640|15640|15620|15720|15640|15640|15600|3845
1588155000000|2020-04-29 10:10:00|15654.6|15608|15660|15600|15660|15608|15652.4|15600|715
1588155300000|2020-04-29 10:15:00|15658||15660||15660.6||15658||530
1588155600000|2020-04-29 10:20:00|15661.6|15622.4|15695.2|15623.2|15695.2|15640|15659|15600|1740
1588155900000|2020-04-29 10:25:00|15690|15600|15718|15600|15720|15680|15632.4|15600|7900
1588156200000|2020-04-29 10:30:00|15701.8|15612.6|15690|15600|15720|15620.2|15682|15600|2575
1588156500000|2020-04-29 10:35:00|15680|15600.2|15700|15600.2|15700|15680|15680|15600.2|3765
1588156800000|2020-04-29 10:40:00|15640|15600.4|15720|15640.4|15720|15640.4|15640|15600|5465
1588157100000|2020-04-29 10:45:00|15730.6|15720|15765.6|15644.2|15765.6|15740.6|15730.6|15640.2|17565
1588157400000|2020-04-29 10:50:00|15741.4|15656|15720|15656|15741.4|15697.4|15720|15652.2|1660
1588157700000|2020-04-29 10:55:00|15739.8|15660|15739.8|15660|15739.8|15719.8|15739.8|15660|2810
1588158000000|2020-04-29 11:00:00|15700|15700|15760|15740|15765.8|15750|15680|15700|68300
1588158300000|2020-04-29 11:05:00|15765.8|15750.4|15749.6|15720|15765.8|15750.4|15720|15700|57255
1588158600000|2020-04-29 11:10:00|15749.2|15720.2|15760|15725|15760|15742.4|15740|15720|16035
1588158900000|2020-04-29 11:15:00|15757.8|15730|15765|15741.2|15765|15760|15730|15720|20110
1588159200000|2020-04-29 11:20:00|15770|15740|15810|15780|15819|15816|15762.8|15725|53935
1588159500000|2020-04-29 11:25:00|15809.6|15781|15775|15754|15810|15788|15774|15754|8470
1588159800000|2020-04-29 11:30:00|15774.6|15750|15739.8|15720|15774.6|15750|15739.8|15720|11575
1588160100000|2020-04-29 11:35:00|15735|15724|15760|15739.8|15760|15740|15734|15720|22875
1588160400000|2020-04-29 11:40:00|15756|15732|15740|15720|15760|15735|15720|15705.6|10200
1588160700000|2020-04-29 11:45:00|15720|15705.6|15700|15680|15740|15711.6|15700|15680|14890
1588161000000|2020-04-29 11:50:00|15731.4|15660|15700|15680|15731.4|15680|15680|15660|5640
1588161300000|2020-04-29 11:55:00|15699.8|15690|15720|15700|15720|15706.4|15699|15680|12375
1588161600000|2020-04-29 12:00:00|15716.8|15690|15720|15690|15720|15700.6|15707.4|15690|6025
1588161900000|2020-04-29 12:05:00|15734|15708|15700|15692|15734|15708|15699.6|15692|5590
1588162200000|2020-04-29 12:10:00|15692|15696|15719|15703.6|15719|15703.6|15692|15690|12160
1588162500000|2020-04-29 12:15:00|15715.8|15704|15714|15708|15719|15709|15713.2|15700.2|10535
1588162800000|2020-04-29 12:20:00|15707|15710|15730|15714|15732|15720|15702.2|15700|12375
1588163100000|2020-04-29 12:25:00|15729|15715|15740|15732|15740|15732|15728|15714|9485
1588163400000|2020-04-29 12:30:00|15745.6|15733.6|15830|15800|15871.2|15844|15745.6|15731.8|121590
1588163700000|2020-04-29 12:35:00|15822.4|15780|15780|15760|15830|15800|15776.2|15728|32235
1588164000000|2020-04-29 12:40:00|15765.6|15770|15829.8|15805|15829.8|15813.6|15765.6|15760.2|29065
1588164300000|2020-04-29 12:45:00|15828|15814|15898|15889.2|15898|15891.8|15820|15805|51975
1588164600000|2020-04-29 12:50:00|15900|15896.6|15882.4|15866.8|15913|15900|15877.4|15840|86355
1588164900000|2020-04-29 12:55:00|15899.8|15873.6|15940|15920|15960|15955.6|15897.2|15868|69760
1588165200000|2020-04-29 13:00:00|15928.4|15924|15906|15890.2|15960|15947.2|15906|15890.2|70545
1588165500000|2020-04-29 13:05:00|15910|15880.4|15884.6|15860|15910|15880.4|15836.6|15813.8|54130
1588165800000|2020-04-29 13:10:00|15879.8|15866|15865.6|15850|15879.8|15866|15837.6|15820.2|60840
1588166100000|2020-04-29 13:15:00|15870|15846|15855|15820.4|15870|15861.4|15847.2|15820.4|41445
1588166400000|2020-04-29 13:20:00|15840|15832|15838|15810|15840|15832|15796.6|15780|57975
1588166700000|2020-04-29 13:25:00|15822|15811.8|15842|15800|15860.2|15839.2|15822|15800|40760
1588167000000|2020-04-29 13:30:00|15820.2|15803.2|15996|15980|16020|16015|15794.8|15782|1502400
1588167300000|2020-04-29 13:35:00|15995.8|15976.6|15872.8|15861.2|16000|15996.4|15845|15836.4|715455
1588167600000|2020-04-29 13:40:00|15872.4|15860.2|15716.2|15706.4|15873|15860.2|15680.6|15677.6|706775
1588167900000|2020-04-29 13:45:00|15720|15706.2|15761.6|15751.4|15786.6|15774|15685.6|15680|455845
1588168200000|2020-04-29 13:50:00|15761.4|15753.6|15776|15760|15797|15794.6|15717.6|15708|340955
1588168500000|2020-04-29 13:55:00|15775.6|15760.2|15900|15885|15920|15914.4|15774.8|15760.2|618350
1588168800000|2020-04-29 14:00:00|15895.8|15887.6|15914.8|15891|15939.2|15927.2|15840.4|15831.8|460630
1588169100000|2020-04-29 14:05:00|15902.2|15892.6|15888.2|15870.2|15960|15957.4|15880|15869.8|345525
1588169400000|2020-04-29 14:10:00|15889.8|15882.4|15832.4|15820|15910|15890.6|15815.8|15809.6|241310
1588169700000|2020-04-29 14:15:00|15831.6|15820.2|15840|15827.8|15887|15877.4|15819|15813|292130
1588170000000|2020-04-29 14:20:00|15839.8|15830|15839.8|15833.6|15870|15863.8|15821.8|15815.8|174115
1588170300000|2020-04-29 14:25:00|15834.2|15830.2|15812|15795.2|15846|15836|15762.4|15760|292470
1588170600000|2020-04-29 14:30:00|15811.6|15800.8|15815.2|15807|15849|15837.2|15797|15790|144410
1588170900000|2020-04-29 14:35:00|15811.8|15808|15915|15908.6|15920|15913.4|15811.8|15808|378505
1588171200000|2020-04-29 14:40:00|15913.8|15906.8|15873.8|15866.6|15916|15911.6|15857.4|15848.6|180270
1588171500000|2020-04-29 14:45:00|15875.6|15866|15891.2|15880|15908.2|15903.4|15832.6|15831|210240
1588171800000|2020-04-29 14:50:00|15894|15884.2|15915.2|15905|15934|15931|15885.4|15880|288925
1588172100000|2020-04-29 14:55:00|15911.6|15900|15924.8|15920|15934|15929.4|15891.4|15890|246640
1588172400000|2020-04-29 15:00:00|15924.6|15917.6|15897.8|15885|15960|15951.8|15873.2|15864|293830
1588172700000|2020-04-29 15:05:00|15893|15884|15866.6|15860|15907.8|15900.8|15856|15852.8|129930
1588173000000|2020-04-29 15:10:00|15866.2|15858|15851|15843.4|15888.2|15883.4|15846.8|15843.4|135905
1588173300000|2020-04-29 15:15:00|15846.8|15843|15828|15821|15869.8|15860|15780|15775.6|326915
1588173600000|2020-04-29 15:20:00|15827.6|15820|15840.6|15835|15849.8|15840|15815|15804.8|124610
1588173900000|2020-04-29 15:25:00|15842.8|15839.4|15810.2|15805|15854|15848.2|15810.2|15805|207435
1588174200000|2020-04-29 15:30:00|15813.2|15805.2|15845.8|15836.2|15850|15841.8|15810.8|15805|137990
1588174500000|2020-04-29 15:35:00|15846|15840.2|15837.8|15830.8|15857|15853|15822.4|15820|292235
1588174800000|2020-04-29 15:40:00|15837.2|15831.2|15773.8|15764.4|15850|15844.8|15754|15746|329005
1588175100000|2020-04-29 15:45:00|15772.2|15766.2|15748.4|15737|15797|15787.2|15712|15708.2|244005
1588175400000|2020-04-29 15:50:00|15748.2|15741|15751.8|15740|15791|15783.2|15736.6|15730.2|132420
1588175700000|2020-04-29 15:55:00|15748.4|15740.4|15677.2|15670|15778|15766.2|15669.6|15662.2|252085
1588176000000|2020-04-29 16:00:00|15677.6|15671.2|15719.4|15708.4|15751.6|15744.4|15677.6|15671.2|203360
1588176300000|2020-04-29 16:05:00|15717.8|15709|15754.2|15746.4|15768.8|15760.4|15695|15690|276850
1588176600000|2020-04-29 16:10:00|15761.8|15746.6|15757|15747.6|15763|15757.8|15731.8|15722|105580
1588176900000|2020-04-29 16:15:00|15756|15749.8|15755|15746|15763|15757|15728|15723.8|134855
1588177200000|2020-04-29 16:20:00|15754.6|15750.6|15727.8|15721.4|15768.8|15758.6|15699.2|15692|128150
1588177500000|2020-04-29 16:25:00|15730.8|15720|15728.2|15722.6|15748.8|15737.2|15706.6|15700|111850
1588177800000|2020-04-29 16:30:00|15728.6|15724.4|15731.2|15720.4|15736|15731|15719.2|15710.2|124695
1588178100000|2020-04-29 16:35:00|15732.6|15725.2|15785|15778|15797.8|15789.6|15732|15725.2|221095
1588178400000|2020-04-29 16:40:00|15788.8|15781|15776|15761|15788.8|15782.4|15761.4|15752.8|97405
1588178700000|2020-04-29 16:45:00|15774.6|15761.8|15739.2|15730.6|15776|15769.6|15732.8|15728|66380
1588179000000|2020-04-29 16:50:00|15739.8|15733|15739.2|15731.8|15755.6|15747.4|15722|15720|77565
1588179300000|2020-04-29 16:55:00|15736.6|15730|15736.4|15731|15750|15747|15722.8|15719.8|92930
1588179600000|2020-04-29 17:00:00|15738|15733.6|15760|15744.2|15773.4|15763.4|15732.8|15730|162870
1588179900000|2020-04-29 17:05:00|15753.8|15744.6|15774.6|15768.8|15779.4|15775.6|15732.6|15730|140730
1588180200000|2020-04-29 17:10:00|15773.6|15770.2|15777.8|15770.8|15825.4|15820|15768|15760.2|227390
1588180500000|2020-04-29 17:15:00|15777.4|15765.8|15826|15812|15832|15828.2|15767.6|15762|200920
1588180800000|2020-04-29 17:20:00|15823|15820|15821|15814.2|15860|15859|15815.8|15810|237415
1588181100000|2020-04-29 17:25:00|15823.6|15816.8|15836.2|15829.8|15847|15842.8|15794.8|15790|142120
1588181400000|2020-04-29 17:30:00|15840|15833|15890.4|15885|15926|15916|15838.8|15833|369855
1588181700000|2020-04-29 17:35:00|15890.6|15885.2|15913.6|15908|15918|15912.2|15859.2|15848.6|207915
1588182000000|2020-04-29 17:40:00|15913.4|15907.8|15890|15884|15942.8|15939.2|15888.8|15884|212885
1588182300000|2020-04-29 17:45:00|15890.2|15884.2|15903.6|15897.6|15937.2|15934.2|15886.8|15882|140265
1588182600000|2020-04-29 17:50:00|15903.4|15897.8|15841|15825.8|15906.2|15900.6|15829.2|15822.6|159825
1588182900000|2020-04-29 17:55:00|15837.4|15826.6|15879.8|15863.6|15880|15871.8|15822.8|15820|125795
1588183200000|2020-04-29 18:00:00|15874|15870|15850|15842.4|15897.8|15882.6|15802.4|15795|255240
1588183500000|2020-04-29 18:05:00|15849.8|15836.8|15826.2|15803.6|15849.8|15841.2|15812.4|15802|90330
1588183800000|2020-04-29 18:10:00|15836.2|15810.8|15804.6|15796.2|15837.4|15830.4|15767.4|15761|177900
1588184100000|2020-04-29 18:15:00|15806|15798.6|15819.8|15810.2|15830|15822.2|15802|15793.4|121280
1588184400000|2020-04-29 18:20:00|15820|15810.4|15885.8|15879|15886.6|15880|15819.4|15810.4|224420
1588184700000|2020-04-29 18:25:00|15884|15876.8|15894.8|15887.6|15895|15887.6|15859|15850|145200
1588185000000|2020-04-29 18:30:00|15896|15888|15856.6|15847.4|15910|15906.2|15852.6|15847|127690
1588185300000|2020-04-29 18:35:00|15851.2|15846|15869|15860|15871.4|15864.2|15831.8|15823.6|123645
1588185600000|2020-04-29 18:40:00|15866.2|15859.8|15900|15896.2|15910|15906.2|15858.6|15850|166625
1588185900000|2020-04-29 18:45:00|15899.8|15897.4|15921|15917.2|15943|15940.4|15877|15874|275290
1588186200000|2020-04-29 18:50:00|15927.8|15918.4|15905.2|15898|15929.8|15924.8|15896.8|15885.4|154245
1588186500000|2020-04-29 18:55:00|15899.4|15890|15958.4|15946|15964.6|15961.2|15889.4|15883|237270
1588186800000|2020-04-29 19:00:00|15957.8|15950.4|16034|16027.4|16043|16039.8|15950|15946|678450
1588187100000|2020-04-29 19:05:00|16035|16029.4|16044|16037.4|16066.2|16059.4|16019.8|16010|346775
1588187400000|2020-04-29 19:10:00|16045.6|16037.6|15981.4|15976|16050|16042.8|15959.6|15954.2|295880
1588187700000|2020-04-29 19:15:00|15982.6|15972.2|15978.6|15976.2|16002|15999|15960.8|15954.4|216190
1588188000000|2020-04-29 19:20:00|15981.6|15970.2|15947.4|15940.2|15981.6|15976.2|15916.6|15912|180085
1588188300000|2020-04-29 19:25:00|15949.4|15940.6|15956.8|15952.6|15974.2|15970|15937.6|15930|185760
1588188600000|2020-04-29 19:30:00|15956.6|15952.8|15953|15948.2|15975|15969.2|15947.2|15942.2|172080
1588188900000|2020-04-29 19:35:00|15952|15946.8|15993.2|15986.6|15996|15990.6|15928.8|15924|219550
1588189200000|2020-04-29 19:40:00|15995.4|15989.4|15986.4|15981.8|16042.8|16039.6|15966.8|15961|315415
1588189500000|2020-04-29 19:45:00|15986.2|15980|16001.6|15987.2|16009|16005.6|15975.6|15968|216430
1588189800000|2020-04-29 19:50:00|15993.4|15980|15994.8|15988|16001|15990.4|15961.2|15960|324365
1588190100000|2020-04-29 19:55:00|15996|15985.4|15997.8|15982|16007.8|16001.2|15976.6|15970|778690
1588190400000|2020-04-29 20:00:00|16020|15996.8|16096|16060|16096|16080|16016|15982|64425
1588190700000|2020-04-29 20:05:00|16095.8|16064|15880|15800|16095.8|16064.8|15302.2|15302|389885
1588191000000|2020-04-29 20:10:00|15870|15820|16080|16060.4|16910|16880.2|15820.6|15820|1557950
1588191300000|2020-04-29 20:15:00|16067.4|16060|16589|16560|16593.8|16574.4|15940|15900|1520225
1588191600000|2020-04-29 20:20:00|16583.2|16583.2|16850|16824|16857.6|16840|16520|16510|1351550
1588191900000|2020-04-29 20:25:00|16853.8|16824.2|17210|17186|17300|17280|16832.4|16800|1823450
1588192200000|2020-04-29 20:30:00|17208|17180|17440|17400|17459.8|17408.2|17054|17040|1083985
1588192500000|2020-04-29 20:35:00|17459.8|17403|17224|17202.4|17460|17444|17125|17100|582750
1588192800000|2020-04-29 20:40:00|17230|17203.8|17340|17303|17365.6|17352.2|17187.8|17160|734340
1588193100000|2020-04-29 20:45:00|17320|17300|17518|17465|17552|17535|17310|17300|803705
1588193400000|2020-04-29 20:50:00|17520|17480|17379.4|17351.8|17534.6|17506.8|17351|17340|350990
1588193700000|2020-04-29 20:55:00|17379.2|17373|17500|17482|17505|17500|17374.4|17360|452230
1588194000000|2020-04-29 21:00:00|17499.6|17460|17479.8|17444.4|17500|17499.8|17384.4|17360|248860
1588194300000|2020-04-29 21:05:00|17480|17470|17597.8|17577.6|17598|17595.8|17452|17420|464445
1588194600000|2020-04-29 21:10:00|17598|17540|17697.4|17680|17697.4|17681.2|17560|17540|443490
1588194900000|2020-04-29 21:15:00|17697.2|17681|17620|17600|17697.4|17681|17579.6|17540|259450
1588195200000|2020-04-29 21:20:00|17619.8|17601|17580|17540|17665.6|17660|17526.6|17525.4|212270
1588195500000|2020-04-29 21:25:00|17578.8|17560|17558|17521.4|17580|17560|17440|17420|258780
1588195800000|2020-04-29 21:30:00|17557.6|17520|17649|17610.2|17654.8|17640|17500|17460|235980
1588196100000|2020-04-29 21:35:00|17640|17612.2|17590|17560|17640|17620.2|17540|17520|103640
1588196400000|2020-04-29 21:40:00|17589|17570|17499.8|17460.4|17590|17570|17488|17460.4|96880
1588196700000|2020-04-29 21:45:00|17499.6|17460.8|17480|17460.4|17539.8|17496|17456.8|17440|96350
1588197000000|2020-04-29 21:50:00|17479.6|17460|17392|17364|17479.6|17461|17381|17360|254805
1588197300000|2020-04-29 21:55:00|17384.2|17366|17510|17480|17537|17516|17333.6|17330|244840
1588197600000|2020-04-29 22:00:00|17509.6|17480.4|17580|17570|17589|17579|17509.6|17480|82960
1588197900000|2020-04-29 22:05:00|17591.2|17570.2|17538|17511|17596|17580|17529|17500|66170
1588198200000|2020-04-29 22:10:00|17537.6|17501|17510|17490|17540|17527.6|17500|17490|34025
1588198500000|2020-04-29 22:15:00|17517.6|17500|17534|17510|17539.8|17534|17510|17500|27635
1588198800000|2020-04-29 22:20:00|17530|17520|17519.6|17502|17560|17528|17519.6|17502|31855
1588199100000|2020-04-29 22:25:00|17519.8|17500|17525.8|17510|17530|17520|17500|17481|33905
1588199400000|2020-04-29 22:30:00|17529.8|17510.4|17539.6|17520|17545.6|17540.2|17520.2|17502|27910
1588199700000|2020-04-29 22:35:00|17540|17520.2|17540|17524|17590|17580|17530.8|17520|107235
1588200000000|2020-04-29 22:40:00|17545.6|17540|17658.4|17640|17658.4|17658.2|17534|17524|136895
1588200300000|2020-04-29 22:45:00|17658.2|17650|17688|17662|17688|17673.6|17601.2|17600|181470
1588200600000|2020-04-29 22:50:00|17689.8|17660|17719|17701.4|17720|17718|17642|17640|182060
1588200900000|2020-04-29 22:55:00|17719.8|17700.4|17620|17600|17737.8|17730.2|17559.8|17531|281960
1588201200000|2020-04-29 23:00:00|17619.8|17600.2|17594|17580|17640|17610|17570.2|17560|103495
1588201500000|2020-04-29 23:05:00|17593|17575|17498|17435.4|17594|17583.4|17444.8|17435.4|96860
1588201800000|2020-04-29 23:10:00|17466.8|17440|17480|17440.6|17520|17505.4|17444|17430|82735
1588202100000|2020-04-29 23:15:00|17479.8|17458.2|17499.4|17482|17500|17482|17460.8|17441.6|39780
1588202400000|2020-04-29 23:20:00|17499.6|17482.2|17500.2|17482.2|17540|17512|17499|17480|49805
1588202700000|2020-04-29 23:25:00|17500|17490|17478.6|17445|17500|17490|17459.2|17440|46350
1588203000000|2020-04-29 23:30:00|17477.6|17442|17479.8|17461|17480|17470|17447.2|17440|48865
1588203300000|2020-04-29 23:35:00|17480|17462|17474.8|17455.2|17495|17470.4|17460|17450|36915
1588203600000|2020-04-29 23:40:00|17475|17454|17485|17470|17485|17480|17460|17451|34470
1588203900000|2020-04-29 23:45:00|17484|17480|17453|17430|17497.6|17480|17437|17424.2|85060
1588204200000|2020-04-29 23:50:00|17441.4|17430.2|17440|17430|17460|17451|17438.2|17422|38535
1588204500000|2020-04-29 23:55:00|17439.8|17425|17420|17405.6|17445|17440|17401|17400|61715
1588233600000|2020-04-30 08:00:00|17300|17216|17339.8|17306|17400|17364|17280|17216|42660
1588233900000|2020-04-30 08:05:00|17320|17300|17300|17264.4|17339.8|17300|17279.8|17222|15085
1588234200000|2020-04-30 08:10:00|17298|17280|17319.6|17300|17319.6|17309.8|17272|17260|9525
1588234500000|2020-04-30 08:15:00|17339.8|17287.6|17338|17280|17339.8|17320|17320|17261|17205
1588234800000|2020-04-30 08:20:00|17339.8|17286.4|17360|17320|17380|17340|17319|17280|11475
1588235100000|2020-04-30 08:25:00|17359.8|17332.4|17360|17330.2|17360|17334|17350|17320|3260
1588235400000|2020-04-30 08:30:00|17376|17350|17445|17405.2|17480|17445|17360|17350|29285
1588235700000|2020-04-30 08:35:00|17444.6|17403|17470.2|17403|17470.2|17436|17436|17403|10925
1588236000000|2020-04-30 08:40:00|17460.6|17430.2|17460|17425.6|17470.2|17430.2|17456.4|17403|2150
1588236300000|2020-04-30 08:45:00|17459.4|17436|17439.8|17410|17459.4|17439.8|17430|17403|6680
1588236600000|2020-04-30 08:50:00|17435.8|17403|17420|17346|17440|17403|17420|17340|4115
1588236900000|2020-04-30 08:55:00|17411.6|17349.2|17360|17304|17424|17380.2|17360|17300|6830
1588237200000|2020-04-30 09:00:00|17359.8|17300|17380|17310|17380|17320|17340|17261|7665
1588237500000|2020-04-30 09:05:00|17310|17300|17322|17240|17322|17300|17260|17240|11005
1588237800000|2020-04-30 09:10:00|17280|17250|17339.6|17265|17360|17265|17280|17250|6405
1588238100000|2020-04-30 09:15:00|17300|17270|17298|17260|17300|17280|17290.4|17260|4020
1588238400000|2020-04-30 09:20:00|17295.4|17280|17260|17240|17298|17280|17260|17240|8445
1588238700000|2020-04-30 09:25:00|17273.8|17200|17260|17211|17280|17220|17240|17200|5410
1588239000000|2020-04-30 09:30:00|17242|17211.2|17385|17280|17385|17280|17242|17211|11290
1588239300000|2020-04-30 09:35:00|17380|17300|17374|17300|17380|17300|17374|17300|2425
1588239600000|2020-04-30 09:40:00|17360||17333.6||17374||17320||2515
1588239900000|2020-04-30 09:45:00|17333.4|17289.2|17340|17269.6|17349.8|17300|17300|17240|4445
1588240200000|2020-04-30 09:50:00|17320.4|17271.4|17307.8|17281.2|17340|17281.2|17300|17269.6|760
1588240500000|2020-04-30 09:55:00|17307.6|17281.4|17340|17281.2|17340|17288.4|17306.8|17281.2|1775
1588240800000|2020-04-30 10:00:00|17349.8|17301.6|17349.8|17327.8|17349.8|17327.8|17320|17301.6|2325
1588241100000|2020-04-30 10:05:00|17350|17336|17340|17281.2|17358|17338|17340|17281.2|1775
1588241400000|2020-04-30 10:10:00|17348.6|17288.6|17360|17296.2|17360|17300|17348.6|17281.2|7280
1588241700000|2020-04-30 10:15:00|17356|17300|17380|17320|17380|17350|17350|17284|5425
1588242000000|2020-04-30 10:20:00|17385|17334.4|17385|17349.8|17396|17380|17384|17320|7255
1588242300000|2020-04-30 10:25:00|17396|17360|17396|17354.6|17396|17370|17396|17320|2900
1588242600000|2020-04-30 10:30:00|17395|17352.8|17395|17380|17396|17380|17391.8|17325|2280
1588242900000|2020-04-30 10:35:00|17394.8||17394||17395||17394||1420
1588243200000|2020-04-30 10:40:00|17395|17360|17383|17349.8|17395|17360|17380|17349.8|4190
1588243500000|2020-04-30 10:45:00|17387|17320|17387|17328.8|17387|17349.8|17380|17320|1930
1588243800000|2020-04-30 10:50:00|17380|17337.4|17376|17320|17387|17364.8|17359.8|17320|10875
1588244100000|2020-04-30 10:55:00|17340|17340|17360|17322|17376|17360|17340|17320|5335
1588244400000|2020-04-30 11:00:00|17365.6|17329.6|17514.8|17480|17520|17500.2|17365.6|17329.6|272470
1588244700000|2020-04-30 11:05:00|17514.6|17460|17469|17448|17514.8|17480.4|17416.4|17380|164590
1588245000000|2020-04-30 11:10:00|17460|17422|17360|17340|17480|17470.4|17360|17340|75205
1588245300000|2020-04-30 11:15:00|17387.2|17341.2|17420|17400|17460|17440.4|17379.6|17340|23425
1588245600000|2020-04-30 11:20:00|17429.8|17416.4|17428|17400.2|17463|17460|17428|17400|27605
1588245900000|2020-04-30 11:25:00|17428.6|17403|17359.8|17340|17428.6|17403|17340|17320|58255
1588246200000|2020-04-30 11:30:00|17360|17342|17358.8|17340|17418|17380|17350|17340|43550
1588246500000|2020-04-30 11:35:00|17360|17350|17380|17350|17400|17361.2|17350|17340|21550
1588246800000|2020-04-30 11:40:00|17360|17351|17400|17360.2|17400|17380|17360|17350|20640
1588247100000|2020-04-30 11:45:00|17393.4|17364|17300|17288|17400|17364.2|17294|17270|60730
1588247400000|2020-04-30 11:50:00|17320|17270|17316.8|17283.4|17359.8|17307.2|17280|17270|30850
1588247700000|2020-04-30 11:55:00|17306|17285|17194|17140|17306|17285|17103|17080|135595
1588248000000|2020-04-30 12:00:00|17196|17160|17175|17160|17276|17201.6|17149.8|17130|70910
1588248300000|2020-04-30 12:05:00|17180|17175|17316|17304|17332|17320|17180|17175|86070
1588248600000|2020-04-30 12:10:00|17320|17308.2|17320|17300|17356|17340|17309.8|17285.4|55585
1588248900000|2020-04-30 12:15:00|17316.8|17300.2|17287.2|17280|17330|17323.2|17282.8|17260|128885
1588249200000|2020-04-30 12:20:00|17283|17260|17283|17268|17300|17280|17250|17231|110935
1588249500000|2020-04-30 12:25:00|17296.6|17268.2|17280|17270|17300|17293.8|17247.6|17231|101740
1588249800000|2020-04-30 12:30:00|17278|17266|17266|17250|17300|17283.6|17240|17211.2|88570
1588250100000|2020-04-30 12:35:00|17278|17256.8|17218.6|17200|17278|17260|17207.2|17200|109375
1588250400000|2020-04-30 12:40:00|17217.6|17201.8|17155|17140|17220|17201.8|17140|17125|124010
1588250700000|2020-04-30 12:45:00|17154.8|17129.6|17107.6|17080|17157.6|17130.2|17056.2|17041|157755
1588251000000|2020-04-30 12:50:00|17100.4|17075|17174|17151|17177.6|17169.8|17085.8|17061.2|90975
1588251300000|2020-04-30 12:55:00|17170|17150.4|17153.8|17124|17200|17197|17139.8|17124|74195
1588251600000|2020-04-30 13:00:00|17149|17130|17129.2|17120|17153.4|17130|17086.8|17080|101450
1588251900000|2020-04-30 13:05:00|17120|17105.6|17118.4|17100|17130|17120|17087.2|17080|145255
1588252200000|2020-04-30 13:10:00|17110|17100.2|17199.8|17180|17220|17199.8|17110|17100|102395
1588252500000|2020-04-30 13:15:00|17199.6|17180.2|17120|17102.2|17199.8|17182|17118|17102.2|87700
1588252800000|2020-04-30 13:20:00|17119.8|17104|17178|17160|17180|17170|17107|17086.6|110245
1588253100000|2020-04-30 13:25:00|17177.8|17165.4|17117.6|17100|17220|17197.8|17087|17060|169465
1588253400000|2020-04-30 13:30:00|17117.2|17100.2|17327.6|17320|17397.8|17388.6|16810.8|16809.6|2969860
1588253700000|2020-04-30 13:35:00|17320.2|17320.4|17084.4|17071.2|17349|17335.4|16961|16950|1422905
1588254000000|2020-04-30 13:40:00|17077.2|17070|17212.4|17196.4|17320|17317.2|17060.2|17051|1129110
1588254300000|2020-04-30 13:45:00|17215.4|17203|17151|17128.2|17340|17334.2|17095.2|17084.8|790020
1588254600000|2020-04-30 13:50:00|17147|17128.4|17138|17117.4|17240|17233|17021.8|17006.6|647785
1588254900000|2020-04-30 13:55:00|17131.6|17117.6|17025.6|17012.4|17180|17177.8|17011.2|17010|513015
1588255200000|2020-04-30 14:00:00|17028.4|17010.6|17146.2|17137.6|17157|17151.8|16978|16970|672085
1588255500000|2020-04-30 14:05:00|17145.2|17137.4|17103.2|17096|17200|17196.8|17064.8|17060|703105
1588255800000|2020-04-30 14:10:00|17099.6|17090.8|17049.2|17033.8|17136|17126.8|17010.6|17005.6|505340
1588256100000|2020-04-30 14:15:00|17045.8|17035.2|16915|16905.6|17087.2|17073.4|16890.4|16884.2|673285
1588256400000|2020-04-30 14:20:00|16913.4|16900|16699.8|16694|16938.4|16928.2|16635|16627.2|897580
1588256700000|2020-04-30 14:25:00|16694.2|16688|16775.8|16762.6|16780|16779|16576|16565|1111980
1588257000000|2020-04-30 14:30:00|16776|16768.6|16788.4|16780|16820|16817.8|16699.8|16687.8|589120
1588257300000|2020-04-30 14:35:00|16799.8|16780.2|16614.2|16600.4|16799.8|16795|16597.4|16590|514795
1588257600000|2020-04-30 14:40:00|16613.2|16600.8|16282|16269.2|16613.2|16600.8|16241.6|16225.2|1084495
1588257900000|2020-04-30 14:45:00|16279.8|16272.8|16562.6|16554.2|16576|16568.6|16279.8|16272.8|966300
1588258200000|2020-04-30 14:50:00|16562.8|16549.4|16487.2|16476.2|16637.6|16628.2|16479.8|16476|627535
1588258500000|2020-04-30 14:55:00|16497.2|16476|16562|16539.8|16624.8|16620.2|16404.2|16400|618320
1588258800000|2020-04-30 15:00:00|16568.8|16551.4|16645.6|16635.8|16714|16709.6|16563.8|16551|509665
1588259100000|2020-04-30 15:05:00|16653.8|16641.8|16566|16555.2|16680|16670|16542|16533.2|320860
1588259400000|2020-04-30 15:10:00|16557.4|16545.4|16463.6|16448|16624.4|16613.2|16458.2|16448|273215
1588259700000|2020-04-30 15:15:00|16455|16453.6|16500|16492.6|16531|16520|16398|16390|305335
1588260000000|2020-04-30 15:20:00|16494.6|16486.4|16518.4|16500.6|16569|16558.2|16461|16446.2|294170
1588260300000|2020-04-30 15:25:00|16510|16500.2|16519.8|16504.6|16530.8|16521|16451|16442|230560
1588260600000|2020-04-30 15:30:00|16520|16510|16603.6|16596.6|16635|16629.8|16504.2|16491.6|321575
1588260900000|2020-04-30 15:35:00|16596.8|16596|16519.8|16510|16643.8|16640|16507.6|16500|233815
1588261200000|2020-04-30 15:40:00|16518|16508.8|16595.4|16585|16631|16621.8|16518|16508.6|282400
1588261500000|2020-04-30 15:45:00|16595|16584|16567.6|16559|16610|16603.2|16545.6|16540|186700
1588261800000|2020-04-30 15:50:00|16574|16560.2|16599.8|16587.6|16668.4|16662.4|16565.2|16558.8|302405
1588262100000|2020-04-30 15:55:00|16607.2|16592.4|16647.6|16640|16688|16682|16584.2|16580|227850
1588262400000|2020-04-30 16:00:00|16650.2|16642.8|16581.4|16574|16657|16647.8|16513.2|16506.8|439150
1588262700000|2020-04-30 16:05:00|16584|16578.8|16500|16488.8|16584|16578.8|16472.6|16460|316645
1588263000000|2020-04-30 16:10:00|16509.2|16499.8|16510.4|16501.8|16538|16531.6|16462|16456.2|265325
1588263300000|2020-04-30 16:15:00|16512.6|16506.2|16538.4|16533.8|16574.8|16565.6|16487.6|16480|314830
1588263600000|2020-04-30 16:20:00|16546.8|16538.2|16526.6|16516.4|16558.4|16554.2|16481|16480.8|192875
1588263900000|2020-04-30 16:25:00|16526.8|16519.8|16439.8|16426|16539.8|16532.2|16420.2|16415.6|293275
1588264200000|2020-04-30 16:30:00|16434.4|16431.6|16382.6|16371.6|16439.8|16431.6|16320|16312|369300
1588264500000|2020-04-30 16:35:00|16393.2|16380|16399.6|16388.6|16460|16454.4|16320|16306.6|278330
1588264800000|2020-04-30 16:40:00|16393.2|16388.8|16347.2|16340|16425.6|16420.2|16343|16338.2|180895
1588265100000|2020-04-30 16:45:00|16349|16335.2|16397.4|16387|16435.4|16415.8|16296.6|16290.2|357555
1588265400000|2020-04-30 16:50:00|16397.2|16386.2|16391.6|16383.2|16415.6|16405.2|16359.4|16349.8|123605
1588265700000|2020-04-30 16:55:00|16387.2|16380.6|16341.8|16330.4|16390.4|16381|16312.6|16305.2|227130
1588266000000|2020-04-30 17:00:00|16338.2|16320|16164|16158.2|16341.6|16336.6|16136.6|16132.4|568885
1588266300000|2020-04-30 17:05:00|16169|16160.6|16144.6|16131.6|16214|16204.8|15983.2|15965|1068565
1588266600000|2020-04-30 17:10:00|16131.6|16129.8|16215.6|16203.2|16222|16217.6|16075.8|16061|393675
1588266900000|2020-04-30 17:15:00|16210.2|16210|16052.6|16041.6|16210.2|16210|15997.8|15991.2|433040
1588267200000|2020-04-30 17:20:00|16060|16053|15840|15832|16089|16077.2|15759|15742.6|764500
1588267500000|2020-04-30 17:25:00|15822.4|15821.6|15757.4|15745.4|15928.6|15911|15740.2|15740|666325
1588267800000|2020-04-30 17:30:00|15751.2|15744.8|15860|15854.8|15919|15910|15691.4|15680|620195
1588268100000|2020-04-30 17:35:00|15872.2|15857.2|15699.4|15687.4|15920|15914.8|15611.8|15601.6|880335
1588268400000|2020-04-30 17:40:00|15697.8|15687.6|15620|15602.2|15697.8|15687.6|15531|15524|803990
1588268700000|2020-04-30 17:45:00|15619.6|15605|15408.4|15400|15619.6|15605|15304.8|15298|1293515
1588269000000|2020-04-30 17:50:00|15422.4|15401.2|15570.8|15553.4|15575|15569.4|15393.8|15385.6|734185
1588269300000|2020-04-30 17:55:00|15562|15553.6|15615.8|15593.2|15679.6|15669.6|15543|15536.6|659635
1588269600000|2020-04-30 18:00:00|15609|15601.4|15586.6|15571|15696|15686.8|15494.8|15480|478180
1588269900000|2020-04-30 18:05:00|15586.2|15571.4|15611.4|15600.2|15636.2|15627.8|15543.4|15540|260760
1588270200000|2020-04-30 18:10:00|15615.4|15606.2|15659.8|15650.6|15730.8|15726.2|15615.4|15604.8|440205
1588270500000|2020-04-30 18:15:00|15659.6|15648|15531.2|15522.4|15662.6|15662|15524|15520|327145
1588270800000|2020-04-30 18:20:00|15531|15520|15564|15555|15575.8|15573.2|15466.4|15460|247775
1588271100000|2020-04-30 18:25:00|15560|15555.4|15409.4|15405.4|15564|15557.8|15409.4|15405.4|276095
1588271400000|2020-04-30 18:30:00|15409.2|15402.2|15439.4|15425.2|15502|15498.2|15400.2|15400|347835
1588271700000|2020-04-30 18:35:00|15437.4|15428.4|15348.2|15333.2|15437.4|15428.4|15275.8|15267.2|474995
1588272000000|2020-04-30 18:40:00|15337.2|15333|15345.6|15333.6|15380|15369.4|15302.2|15296.4|322805
1588272300000|2020-04-30 18:45:00|15349.6|15338|15478.8|15470.8|15529|15523.4|15339|15336.2|520690
1588272600000|2020-04-30 18:50:00|15479|15472|15529.8|15514.6|15540|15535|15437.8|15428.8|314455
1588272900000|2020-04-30 18:55:00|15527|15515.8|15591.4|15582.8|15616|15610.4|15514|15508|352410
1588273200000|2020-04-30 19:00:00|15592|15591.2|15437.8|15422.2|15600|15593|15403.2|15400|306690
1588273500000|2020-04-30 19:05:00|15439.8|15424|15555.4|15549.2|15569.6|15558.6|15439.8|15424|209210
1588273800000|2020-04-30 19:10:00|15555.2|15540.6|15607.4|15600|15616.4|15610.4|15523.8|15511.8|189880
1588274100000|2020-04-30 19:15:00|15609.2|15607.4|15619.2|15606|15659.8|15651|15558|15552|307335
1588274400000|2020-04-30 19:20:00|15617.8|15600|15790.8|15780.2|15796|15789.8|15587|15580|604490
1588274700000|2020-04-30 19:25:00|15795.6|15784.2|15788.2|15780.2|15840|15833.8|15702.4|15700.2|525715
1588275000000|2020-04-30 19:30:00|15788|15784.2|15727.8|15715.6|15843.6|15832.2|15709.8|15706.6|430875
1588275300000|2020-04-30 19:35:00|15727|15716.4|15802|15791|15803.4|15800|15674.4|15661.2|270930
1588275600000|2020-04-30 19:40:00|15805|15793.2|15846.6|15839.2|15874|15866|15742.6|15737|492310
1588275900000|2020-04-30 19:45:00|15839.2|15826|15775.2|15761|15869.6|15866.4|15759.8|15753.2|334485
1588276200000|2020-04-30 19:50:00|15789.8|15760.6|15580.4|15572.2|15813.6|15806.2|15574|15570|602495
1588276500000|2020-04-30 19:55:00|15585.4|15580.6|15628.2|15623.6|15660|15650|15504.8|15500|874450
1588276800000|2020-04-30 20:00:00|15640|15630.4|15540.2|15448|15640|15637.6|15455.6|15402|1697005
1588277100000|2020-04-30 20:05:00|15539.6|15450|15487|15440.2|15540.2|15500|15436.4|15420|43985
1588277400000|2020-04-30 20:10:00|15500|15440|15458|15420|15500|15460|15404|15400|54000
1588277700000|2020-04-30 20:15:00|15452|15430|15579.8|15520|15592|15543.8|15450|15430|31290
1588278000000|2020-04-30 20:20:00|15550|15530|15569.6|15551|15580|15557|15549.8|15530|11015
1588278300000|2020-04-30 20:25:00|15580|15552|15540|15500.6|15580|15561|15520|15500|19245
1588278600000|2020-04-30 20:30:00|15553.2|15524.8|15539.8|15510.4|15570|15560|15531|15500.6|21830
1588278900000|2020-04-30 20:35:00|15538.8|15514.4|15490|15462|15539.8|15519.2|15484.4|15460|15045
1588279200000|2020-04-30 20:40:00|15464|15440|15439.8|15404.4|15490|15460|15439.8|15404.4|23890
1588279500000|2020-04-30 20:45:00|15440|15420|15420|15402|15479.8|15461|15419.8|15402|22955
1588279800000|2020-04-30 20:50:00|15419.8|15400.4|15460|15430|15460|15432.2|15410|15382|30280
1588280100000|2020-04-30 20:55:00|15440|15430.2|15479.8|15431.2|15479.8|15462|15440|15430.2|11925
1588280400000|2020-04-30 21:00:00|15460|15440|15460|15431.2|15479.8|15440.2|15431.4|15431.2|9515
1588280700000|2020-04-30 21:05:00|15459.6|15434|15479.8|15442.4|15479.8|15454.2|15450|15431.4|4680
1588281000000|2020-04-30 21:10:00|15460|15443.2|15465|15450.2|15479.8|15460|15460|15443.2|7320
1588281300000|2020-04-30 21:15:00|15464|15450.4|15460|15442.6|15464|15451|15459.2|15442.6|3880
1588281600000|2020-04-30 21:20:00|15450|15442.8|15465|15431.2|15465|15445.8|15442|15431.2|25905
1588281900000|2020-04-30 21:25:00|15476|15431.6|15420|15400|15476|15431.6|15411|15400|61485
1588282200000|2020-04-30 21:30:00|15422.2|15400.2|15400|15382|15431.2|15420|15389.8|15380.4|14360
1588282500000|2020-04-30 21:35:00|15420|15382.2|15360|15340|15420|15382.2|15359.8|15340|13980
1588282800000|2020-04-30 21:40:00|15359.8|15340.2|15360|15320|15360|15348|15330|15320|23515
1588283100000|2020-04-30 21:45:00|15322|15321.8|15355|15325|15360|15325.8|15322|15302|13155
1588283400000|2020-04-30 21:50:00|15325|15320|15340|15315|15355|15325|15322|15315|11235
1588283700000|2020-04-30 21:55:00|15339.8|15315.2|15335|15320|15340|15333.6|15333.6|15308.8|8180
1588284000000|2020-04-30 22:00:00|15334|15320.2|15317.4|15300|15335|15320.2|15300|15291|36095
1588284300000|2020-04-30 22:05:00|15319.6|15300.2|15340|15311|15351|15328|15310|15296|16025
1588284600000|2020-04-30 22:10:00|15351|15312|15336|15320|15351|15330|15320|15310|5995
1588284900000|2020-04-30 22:15:00|15334|15320.2|15319.8|15310|15334|15320.2|15319.4|15310|15230
1588285200000|2020-04-30 22:20:00|15319.6|15312|15334|15320|15340|15320|15314.6|15312|10920
1588285500000|2020-04-30 22:25:00|15338|15313|15338|15314.8|15338.2|15320|15320|15312.2|9950
1588285800000|2020-04-30 22:30:00|15338.2|15314|15340|15320|15350|15335|15338|15313|8865
1588286100000|2020-04-30 22:35:00|15347|15321|15340|15322.2|15347|15325|15340|15320|3960
1588286400000|2020-04-30 22:40:00|15335|15322.6|15318.2|15310|15335|15322.6|15312.2|15310|7400
1588286700000|2020-04-30 22:45:00|15310|15302|15280|15266.6|15320|15302|15280|15264|23390
1588287000000|2020-04-30 22:50:00|15279.6|15264|15235.2|15216.2|15279.8|15264|15235.2|15208.8|22430
1588287300000|2020-04-30 22:55:00|15240|15222.2|15280|15240|15280|15240|15222.2|15216|12010
1588287600000|2020-04-30 23:00:00|15279.4|15240.2|15270|15246|15280|15260.2|15266.6|15240|8950
1588287900000|2020-04-30 23:05:00|15280|15255.6|15280|15266|15300|15270|15278.8|15255.6|4605
1588288200000|2020-04-30 23:10:00|15278|15260|15280|15260|15280|15260|15266|15255.6|5780
1588288500000|2020-04-30 23:15:00|15267|15261|15250|15233.2|15280|15262|15249.8|15233.2|9605
1588288800000|2020-04-30 23:20:00|15249.8|15231|15240|15211|15250|15231|15226.6|15210|7415
1588289100000|2020-04-30 23:25:00|15230|15212|15228.6|15200|15230|15220|15204|15200|30175
1588289400000|2020-04-30 23:30:00|15228|15202.2|15279.6|15221.2|15280|15261|15219.8|15200|17185
1588289700000|2020-04-30 23:35:00|15280|15221.6|15300|15240.8|15300|15274|15257|15221.2|20445
1588290000000|2020-04-30 23:40:00|15299.2|15241.2|15280|15260|15299.2|15260.2|15276|15240.8|9065
1588290300000|2020-04-30 23:45:00|15279.8|15262|15287|15261|15296|15272|15271|15260|6545
1588290600000|2020-04-30 23:50:00|15286.8|15260|15280|15261.2|15287|15262|15261.2|15241.2|9080
1588290900000|2020-04-30 23:55:00|15279.8|15260|15320|15300|15339|15313|15276.2|15260|28285
1588320000000|2020-05-01 08:00:00|15400|15154|15200|15104.4|15400|15160|15160|15100|10960
1588320300000|2020-05-01 08:05:00|15220|15100|14878.6|14840|15220|15140|14840|14800|33730
1588320600000|2020-05-01 08:10:00|14900|14846.4|14880|14830|14940|14880|14860|14804.6|17850
1588320900000|2020-05-01 08:15:00|14879.8|14830.2|14940|14860|15000|14900|14879.4|14830|9905
1588321200000|2020-05-01 08:20:00|14899.8|14824|14780|14740|14899.8|14824|14779.4|14700|13720
1588321500000|2020-05-01 08:25:00|14794|14732|14880|14802|14880|14840|14794|14732|6935
1588321800000|2020-05-01 08:30:00|14888.8|14800|15000|14900|15000|14900|14888.8|14800|5130
1588322100000|2020-05-01 08:35:00|14945|14940|14945|14900|15000|14940|14945|14900|4275
1588322400000|2020-05-01 08:40:00|14940|14880|14940|14879.2|14945|14880|14940|14879.2|4925
1588322700000|2020-05-01 08:45:00|14945||14900||14945||14900||1720
1588323000000|2020-05-01 08:50:00|14944.6|14879.6|14980|14890|15000|14950|14944.6|14860|4780
1588323300000|2020-05-01 08:55:00|14968|14900|14999.8|14900|15000|14900|14940|14890|1470
1588323600000|2020-05-01 09:00:00|15000|14906.8|15000|14906.8|15000|14906.8|14980|14900|950
1588323900000|2020-05-01 09:05:00||14912||14945||14945||14912|365
1588324200000|2020-05-01 09:10:00||14942||14945||14980||14940|1625
1588324500000|2020-05-01 09:15:00|14980|14972.6|15000|14940.2|15000|14972.6|14980|14940.2|1450
1588324800000|2020-05-01 09:20:00|14980|14945|14900|14860|15000|14945|14900|14860|4865
1588325100000|2020-05-01 09:25:00|14980|14850|14950|14860|14980|14860|14860|14842|3650
1588325400000|2020-05-01 09:30:00|14974.8|14866.6|14974.8|14866.6|14974.8|14900|14974.8|14866.6|1450
1588325700000|2020-05-01 09:35:00|14960|14881.6|14960|14900|14960|14900|14960|14881.6|505
1588326000000|2020-05-01 09:40:00|14980|14884|14940|14881.6|14980|14884|14920|14881.6|950
1588326300000|2020-05-01 09:45:00|14904|14884|14885.8|14842|14904|14884|14885.8|14820|3065
1588326600000|2020-05-01 09:50:00|14880|14802|14880|14840.2|14885.8|14840.2|14860|14802|2230
1588326900000|2020-05-01 09:55:00||14840||14842||14842||14840|635
1588327200000|2020-05-01 10:00:00|14881.6|14880|14886|14846.6|14900|14880|14879|14842|4235
1588327500000|2020-05-01 10:05:00|14900|14860|14960|14900|14960|14900.2|14900|14846.6|1955
1588327800000|2020-05-01 10:10:00|14980|14900.2|15000|14960|15000|14960|14960|14900|1720
1588328100000|2020-05-01 10:15:00|15020|14980|15040|15002|15040|15002|15007.8|14980|8635
1588328400000|2020-05-01 10:20:00|15028|15004|15045|15000|15045|15020|15028|15000|2430
1588328700000|2020-05-01 10:25:00|15060|15000.4|15099.8|15072.4|15100|15094.8|15060|15000.4|3540
1588329000000|2020-05-01 10:30:00|15100|15060|15100|15050|15100|15060|15100|15045|2660
1588329300000|2020-05-01 10:35:00|15120|15050.6|15107|15060|15120|15100|15107|15045|9425
1588329600000|2020-05-01 10:40:00|15108|15050.6|15098|15050.6|15120|15080.2|15098|15045|2550
1588329900000|2020-05-01 10:45:00||15046||15045||15046||15045|420
1588330200000|2020-05-01 10:50:00|15097|15051.2|15098|15046.2|15098|15051.2|15095.8|15045|1055
1588330500000|2020-05-01 10:55:00|15097||15120||15120||15097||2630
1588330800000|2020-05-01 11:00:00|15111.8|15100|14999.6|14980|15120|15100|14997.8|14980|62725
1588331100000|2020-05-01 11:05:00|15000|14980.4|14960|14920.2|15020|14984.4|14880|14860|52890
1588331400000|2020-05-01 11:10:00|14940|14920|14930|14903.2|15000|14999.8|14920|14901|24175
1588331700000|2020-05-01 11:15:00|14940|14914|14950|14924.2|14958|14935.2|14924.2|14914|16690
1588332000000|2020-05-01 11:20:00|14949|14930|14906.8|14881|14950|14940|14898.6|14880|19320
1588332300000|2020-05-01 11:25:00|14900|14880|14900|14877.6|14940|14914.2|14879|14861.8|44505
1588332600000|2020-05-01 11:30:00|14886|14864|14952|14888.6|14952|14908|14842.8|14830|55175
1588332900000|2020-05-01 11:35:00|14950|14890.6|14965|14920|14980|14928|14900|14870|19030
1588333200000|2020-05-01 11:40:00|14960|14933.8|15049|15000|15054|15003.6|14960|14933.8|18775
1588333500000|2020-05-01 11:45:00|15038.4|15002|15100|15083|15100|15083|15038.4|15002|23300
1588333800000|2020-05-01 11:50:00|15096|15090|15070|15040|15100|15090|15050|15035|10935
1588334100000|2020-05-01 11:55:00|15067|15036.4|15037|15026|15075|15036.4|15020|15000|15065
1588334400000|2020-05-01 12:00:00|15028|15020|14940|14920|15037|15020|14919.8|14900|29065
1588334700000|2020-05-01 12:05:00|14938|14915.6|14980|14955|14985|14957.6|14928.2|14915.6|13970
1588335000000|2020-05-01 12:10:00|14975.8|14951.6|15040|15012.8|15040|15012.8|14975.2|14951.6|15230
1588335300000|2020-05-01 12:15:00|15033.6|15006.4|14990|14960|15040|15012|14976|14960|15555
1588335600000|2020-05-01 12:20:00|14999|14960.2|15015|15000|15040|15006|14980|14960|16855
1588335900000|2020-05-01 12:25:00|15000|15000.2|15052|15020|15052|15032.4|14986|14960|21860
1588336200000|2020-05-01 12:30:00|15051.6|15025.4|15068|15040|15080|15052|15047|15005|9755
1588336500000|2020-05-01 12:35:00|15070|15052|15074|15060|15080|15060|15057.6|15040|7345
1588336800000|2020-05-01 12:40:00|15080|15074.4|15075|15042|15090|15074.4|15064.6|15042|7590
1588337100000|2020-05-01 12:45:00|15080|15070|15138.8|15101|15138.8|15112|15075|15070|26060
1588337400000|2020-05-01 12:50:00|15140|15102|15097.2|15080.2|15160|15150.8|15085|15070|30930
1588337700000|2020-05-01 12:55:00|15100|15080|15139|15101.8|15139|15104|15096|15070|16695
1588338000000|2020-05-01 13:00:00|15135.4|15111|15110|15100.2|15139|15119.6|15096.2|15072|23340
1588338300000|2020-05-01 13:05:00|15109.8|15100|15140|15130.2|15140|15130.2|15090.4|15060|28115
1588338600000|2020-05-01 13:10:00|15152.4|15130|15260|15240|15260|15248.8|15152.4|15130|67650
1588338900000|2020-05-01 13:15:00|15258.2|15250|15240|15207.6|15279|15250|15229.2|15200|36485
1588339200000|2020-05-01 13:20:00|15228.6|15223.2|15200|15151.4|15240|15223.2|15177.4|15151.4|40765
1588339500000|2020-05-01 13:25:00|15190|15140|15118.4|15080.4|15190|15140|15095.4|15080|39980
1588339800000|2020-05-01 13:30:00|15118.2|15085.6|15423.2|15407.2|15460|15454.4|15072.8|15064.4|1391705
1588340100000|2020-05-01 13:35:00|15423.4|15406.6|15230.4|15211.4|15428.2|15412|15221.4|15211.4|638345
1588340400000|2020-05-01 13:40:00|15225|15213.8|15098.2|15068.4|15276.6|15263.8|15031.6|15020.4|591630
1588340700000|2020-05-01 13:45:00|15097.8|15072.4|15035|15029.2|15109|15099.4|14940|14930|789910
1588341000000|2020-05-01 13:50:00|15036.2|15028|14844.2|14833|15040|15031.6|14838.8|14830|668180
1588341300000|2020-05-01 13:55:00|14844.6|14840.2|14989.6|14981|15011.2|15002.4|14844.6|14831.2|514595
1588341600000|2020-05-01 14:00:00|14993.4|14983.4|15020|15009.4|15156|15146|14993.2|14980.6|697345
1588341900000|2020-05-01 14:05:00|15019.8|15009.6|14970.4|14963.4|15097.2|15090.8|14970.4|14962.6|280205
1588342200000|2020-05-01 14:10:00|14979|14964.6|15079.2|15065.8|15090|15077.2|14912.4|14902|274240
1588342500000|2020-05-01 14:15:00|15080.6|15071.6|15058|15046.6|15120|15115|15007.2|15000|270860
1588342800000|2020-05-01 14:20:00|15053.8|15046|15116|15103.8|15116|15110.6|15034.6|15023|206030
1588343100000|2020-05-01 14:25:00|15115.8|15106.4|15240|15228.8|15268.8|15261.8|15115.8|15106|563395
1588343400000|2020-05-01 14:30:00|15240.2|15231.2|15224.8|15211.6|15270|15259.2|15131.2|15120|349575
1588343700000|2020-05-01 14:35:00|15230|15215|15322.6|15307.8|15330|15318|15222.4|15211.6|422895
1588344000000|2020-05-01 14:40:00|15319.8|15308.2|15375|15360.4|15383.2|15378.8|15282.6|15270|380630
1588344300000|2020-05-01 14:45:00|15368|15360|15297.2|15290|15390|15385.8|15288|15280|348450
1588344600000|2020-05-01 14:50:00|15296.6|15290.4|15260|15250.6|15338|15327.4|15246.2|15240|312770
1588344900000|2020-05-01 14:55:00|15259.2|15250.4|15256.6|15239.4|15338|15330.6|15235|15226.4|271145
1588345200000|2020-05-01 15:00:00|15259|15239.2|15196|15189.6|15264.2|15254.2|15169.8|15160.4|217985
1588345500000|2020-05-01 15:05:00|15193.2|15184.4|15227.6|15214.6|15232|15224.6|15173.6|15165.4|250515
1588345800000|2020-05-01 15:10:00|15227|15215.4|14979.8|14965.6|15232|15220.2|14829.2|14822.4|1761120
1588346100000|2020-05-01 15:15:00|14970.2|14960|14418|14400.2|14970.2|14960.2|14393.8|14381.8|2931860
1588346400000|2020-05-01 15:20:00|14417.8|14400|14559.6|14524.2|14620|14610|14356.6|14345|1560005
1588346700000|2020-05-01 15:25:00|14530|14525.2|14645.8|14625.4|14736|14735|14489.4|14486|1085415
1588347000000|2020-05-01 15:30:00|14652.4|14625.8|14372.6|14362.6|14664.8|14652.8|14342.8|14333.2|993525
1588347300000|2020-05-01 15:35:00|14370.6|14345.8|14214.6|14188.6|14472.2|14460.4|14070.2|14070|1905235
1588347600000|2020-05-01 15:40:00|14214.4|14193.6|14081.2|14054|14239.8|14222.4|14024|14017.6|1569215
1588347900000|2020-05-01 15:45:00|14070.4|14060|14063.2|14047.6|14169.8|14153.8|13940.2|13940|1765055
1588348200000|2020-05-01 15:50:00|14048.2|14047.4|13860.4|13839.8|14075.2|14056.6|13666.6|13660|1752905
1588348500000|2020-05-01 15:55:00|13857.8|13845.8|14033.2|14014.8|14034.2|14020.2|13800.4|13800|1354395
1588348800000|2020-05-01 16:00:00|14029.4|14015.2|13744.2|13725.2|14033|14023.4|13720.2|13710|1121335
1588349100000|2020-05-01 16:05:00|13739.2|13725.8|13839.8|13833|13920|13911.8|13735.4|13722|853515
1588349400000|2020-05-01 16:10:00|13839.6|13825.8|14140|14131.6|14140|14132.4|13839.6|13825.8|1356465
1588349700000|2020-05-01 16:15:00|14139.8|14122.6|14134|14119.8|14154|14149.8|14000.2|14000|969365
1588350000000|2020-05-01 16:20:00|14133.8|14120|14284.6|14275.6|14344|14338|14103|14092.4|1528245
1588350300000|2020-05-01 16:25:00|14285|14280.2|14239|14221|14352.8|14346.8|14178.8|14170.8|1044485
1588350600000|2020-05-01 16:30:00|14230.2|14221.4|14131.8|14117.6|14239|14222.6|14060.6|14060|675630
1588350900000|2020-05-01 16:35:00|14117.6|14115.2|14069|14056|14194.8|14177.8|13957|13941.8|742785
1588351200000|2020-05-01 16:40:00|14077.8|14058.4|14251|14235.2|14283.4|14274.6|14040.2|14030|769550
1588351500000|2020-05-01 16:45:00|14259.8|14244.6|14210|14195.6|14333.6|14327.4|14152.2|14145|652290
1588351800000|2020-05-01 16:50:00|14219|14200.2|14299.8|14289|14300|14293|14180.2|14174.6|480455
1588352100000|2020-05-01 16:55:00|14297.6|14282.2|14364.6|14360|14444.2|14440|14255|14254.6|1188835
1588352400000|2020-05-01 17:00:00|14360.2|14360.4|14335.6|14327.2|14439.2|14428.6|14314.4|14310|541330
1588352700000|2020-05-01 17:05:00|14334.2|14327.4|14242|14240|14371.6|14367|14240.2|14240|549315
1588353000000|2020-05-01 17:10:00|14246.6|14240.2|14326|14300|14329.2|14325.2|14203.8|14203.6|463975
1588353300000|2020-05-01 17:15:00|14322|14300.4|14293.8|14281.4|14357.6|14348.4|14268|14260.2|409435
1588353600000|2020-05-01 17:20:00|14295.8|14286.2|14194.8|14186.2|14311.6|14298.8|14173.4|14171|489850
1588353900000|2020-05-01 17:25:00|14195|14188.2|14250.6|14244.4|14271|14258.8|14195|14187.4|263150
1588354200000|2020-05-01 17:30:00|14250.2|14239.6|14192|14166.6|14308.4|14302|14178.2|14166.6|371430
1588354500000|2020-05-01 17:35:00|14173.8|14165|13980|13971.8|14173.8|14165|13940.2|13940|1248300
1588354800000|2020-05-01 17:40:00|13979.8|13966.6|14019.6|14011.2|14060|14050.2|13969|13965|356335
1588355100000|2020-05-01 17:45:00|14020|14009.2|14019|14001|14100|14090.6|13980.2|13980|579080
1588355400000|2020-05-01 17:50:00|14018.4|14000.8|14096|14085.4|14153.2|14146|14001|14000.2|548445
1588355700000|2020-05-01 17:55:00|14110|14091.4|14063.2|14054|14130|14123.6|14040|14031|301600
1588356000000|2020-05-01 18:00:00|14063.4|14056|14175.8|14159.8|14177.6|14164.2|14010.4|14010.2|416240
1588356300000|2020-05-01 18:05:00|14175.6|14162.8|14195.8|14187.6|14222.4|14213.6|14120.2|14112|451260
1588356600000|2020-05-01 18:10:00|14187.4|14183.4|14150.6|14132|14195.8|14189.8|14105.6|14100|255510
1588356900000|2020-05-01 18:15:00|14150|14141.4|14163.8|14145.4|14210|14205.2|14134.4|14134.2|428390
1588357200000|2020-05-01 18:20:00|14159.6|14146.8|14259.6|14247.2|14285.6|14276.4|14159.6|14146.8|348375
1588357500000|2020-05-01 18:25:00|14259|14248|14257.8|14246.4|14299.8|14289|14210.2|14206|362385
1588357800000|2020-05-01 18:30:00|14258|14246.2|14119.8|14100|14258|14246.4|14080.6|14080|351300
1588358100000|2020-05-01 18:35:00|14118.8|14102.8|14199.8|14181.2|14200|14192|14095.4|14090|216035
1588358400000|2020-05-01 18:40:00|14196.4|14181.6|14198|14183.4|14217|14211|14123.6|14123.4|372395
1588358700000|2020-05-01 18:45:00|14197.2|14185|14135.6|14122|14197.2|14185.6|14109.4|14104.4|247185
1588359000000|2020-05-01 18:50:00|14134.4|14123.8|14066.8|14062|14134.4|14123.8|14055.2|14051.2|315495
1588359300000|2020-05-01 18:55:00|14067.6|14062.2|14110|14096|14148|14137.6|14060.6|14060.2|294560
1588359600000|2020-05-01 19:00:00|14106|14090.4|14164.8|14160.2|14206.8|14196.4|14075.2|14075|386465
1588359900000|2020-05-01 19:05:00|14162.2|14150.2|14166.6|14166.4|14191|14180.2|14106.8|14104.6|433535
1588360200000|2020-05-01 19:10:00|14177.8|14168|14178.4|14164.8|14208.4|14202.4|14139.8|14131|448955
1588360500000|2020-05-01 19:15:00|14178.2|14167.6|14140|14132.2|14190|14183.4|14135.6|14131.2|303575
1588360800000|2020-05-01 19:20:00|14147.8|14133|14182.6|14168.2|14190|14184.6|14143|14133|225875
1588361100000|2020-05-01 19:25:00|14181|14163.8|14155.6|14148.8|14195.4|14189.6|14130.2|14126|280430
1588361400000|2020-05-01 19:30:00|14157.8|14149.2|14088|14074|14163.6|14158.8|14074.2|14074|365895
1588361700000|2020-05-01 19:35:00|14080.4|14074.6|14051.4|14040|14090.4|14081|14003.4|14002|474725
1588362000000|2020-05-01 19:40:00|14058|14041|14052.4|14045.6|14111.6|14105.2|14037.4|14033|421625
1588362300000|2020-05-01 19:45:00|14050.6|14044|14018.4|14010.2|14055.8|14047.2|14005.4|14005.2|548970
1588362600000|2020-05-01 19:50:00|14015.8|14015.4|13999.2|13995.2|14036.8|14031.2|13956.8|13950.6|933945
1588362900000|2020-05-01 19:55:00|13997.8|13991.8|14035|14026.2|14073.2|14070|13995.8|13988.4|1010605
1588363200000|2020-05-01 20:00:00|14026.4|14011|14080|14062.4|14080|14062.4|14010.2|14010|72765
1588363500000|2020-05-01 20:05:00|14079.8|14063|14070.4|14052.2|14140|14125|14070.4|14052.2|101450
1588363800000|2020-05-01 20:10:00|14072.4|14052.6|14067.8|14052|14072.4|14063|14054.6|14050|63280
1588364100000|2020-05-01 20:15:00|14060|14050|14025.8|14021.2|14060|14050|14021.4|14021.2|43970
1588364400000|2020-05-01 20:20:00|14026|14021|14030|14024|14060|14050|14025.6|14020|30395
1588364700000|2020-05-01 20:25:00|14029.8|14022|13999.8|13980|14030|14022|13995.6|13980|39355
1588365000000|2020-05-01 20:30:00|13997|13980.6|14030|14020.2|14030|14020.4|13982|13980.6|39490
1588365300000|2020-05-01 20:35:00|14022.2|14020|14030|14021.4|14030|14022|14022|14004|29165
1588365600000|2020-05-01 20:40:00|14029.8|14021.6|14021.6|14020|14030|14029.8|14020.2|14020|15250
1588365900000|2020-05-01 20:45:00|14021.4|14010|14020|14000.4|14021.4|14010.2|14000.8|13980.6|20545
1588366200000|2020-05-01 20:50:00|14019.8|14000.2|14010|13993.8|14020|14000.2|14000|13991|9395
1588366500000|2020-05-01 20:55:00|14019.8|13992|14020|14015.4|14030|14021.6|14000.2|13992|17430
1588579200000|2020-05-04 08:00:00|14865|14000|14180|14160|14865|14180.2|14050.2|13960|48525
1588579500000|2020-05-04 08:05:00|14197|14180|14272.4|14200|14300|14240.2|14197|14160|15750
1588579800000|2020-05-04 08:10:00|14271|14180|14220|14180|14271|14200|14220|14180|13360
1588580100000|2020-05-04 08:15:00|14228|14182|14165|14120|14228|14182|14160|14120|14180
1588580400000|2020-05-04 08:20:00|14179.8|14135.4|14200|14160|14228|14160|14160|14135.4|2875
1588580700000|2020-05-04 08:25:00|14201.2|14180|14220|14199.8|14238|14213.8|14201.2|14180|4145
1588581000000|2020-05-04 08:30:00|14209.8|14189.8|14200.2|14200|14220|14200.2|14200.2|14189.8|6455
1588581300000|2020-05-04 08:35:00|14190|14189.8|14200|14179.8|14200|14189.8|14160.2|14160|5920
1588581600000|2020-05-04 08:40:00|14190|14160|14198.8|14158.8|14200|14160.2|14188.4|14118|3190
1588581900000|2020-05-04 08:45:00|14198.6||14184.4||14199.8||14183.4||500
1588582200000|2020-05-04 08:50:00|14183.4|14199.6|14196|14160|14200|14199.6|14183.4|14158.8|4040
1588582500000|2020-05-04 08:55:00|14199.6|14180|14240|14211.6|14240|14212.2|14199.6|14180|4465
1588582800000|2020-05-04 09:00:00|14235.8|14187.8|14257.6|14211.6|14257.6|14211.6|14220|14187.8|8060
1588583100000|2020-05-04 09:05:00|14240|14220|14220|14211.6|14240|14220|14220|14211.6|5295
1588583400000|2020-05-04 09:10:00|14219.2|14217|14202.8|14187.8|14219.2|14217|14202.8|14187.8|7010
1588583700000|2020-05-04 09:15:00|14217.2||14210||14217.2||14210||1175
1588584000000|2020-05-04 09:20:00|14216|14209.8|14188|14187.8|14217.2|14209.8|14188|14187.8|5540
1588584300000|2020-05-04 09:25:00|14210|14190|14150|14118|14210|14190|14140|14118|12050
1588584600000|2020-05-04 09:30:00|14140|14128|14140|14118|14155|14128|14140|14118|3170
1588584900000|2020-05-04 09:35:00|14139|14110|14145|14100|14145|14116|14100.2|14100|6075
1588585200000|2020-05-04 09:40:00|14140|14100.2|14138|14100.2|14140|14100.2|14132.8|14100.2|1590
1588585500000|2020-05-04 09:45:00|14140|14109|14120|14100.2|14155|14109|14119.4|14100.2|4210
1588585800000|2020-05-04 09:50:00||14101.2||14100.2||14101.2||14100.2|1990
1588586100000|2020-05-04 09:55:00||14101.2||14104||14104||14100.2|540
1588586400000|2020-05-04 10:00:00|14138||14120||14140||14120||1205
1588586700000|2020-05-04 10:05:00|14119.4|14100.2|14120|14100|14120|14104|14114|14100|5025
1588587000000|2020-05-04 10:10:00|14114|14060|14104|14050.2|14120|14090|14099.2|14050.2|2590
1588587300000|2020-05-04 10:15:00|14099.6|14060|14140|14110|14140|14110|14099.6|14050.2|4135
1588587600000|2020-05-04 10:20:00|14138|14101|14138|14102|14138|14102|14138|14101|1155
1588587900000|2020-05-04 10:25:00|14140|14103.2|14132.6|14100|14140|14103.2|14100.2|14100|5070
1588588200000|2020-05-04 10:30:00|14132.8|14116.2|14116.4|14116.2|14132.8|14116.2|14116.2|14116.2|1625
1588588500000|2020-05-04 10:35:00|14120|14100|14116.4|14100|14120|14100|14116.4|14100|1925
1588588800000|2020-05-04 10:40:00|14114||14120||14120||14113.8||135
1588589100000|2020-05-04 10:45:00|14130|14100.2|14140|14100|14140|14100.2|14128.2|14100|1955
1588589400000|2020-05-04 10:50:00|||||||||50
1588589700000|2020-05-04 10:55:00|14139.8|14100.2|14120|14100|14140|14100.6|14116|14100|665
1588590000000|2020-05-04 11:00:00|14130|14093.6|14039.8|14020|14130|14106.4|14020.2|14020|49375
1588590300000|2020-05-04 11:05:00|14039.6|14018|13878.6|13856.4|14039.6|14018|13860|13840|102175
1588590600000|2020-05-04 11:10:00|13878.8|13841|13798|13703.6|13888|13858.4|13756.4|13703.6|119170
1588590900000|2020-05-04 11:15:00|13797|13703.8|13740|13710.4|13798|13763|13640.2|13640|142715
1588591200000|2020-05-04 11:20:00|13734|13710.6|13718|13690|13755|13730|13667.8|13665.4|61045
1588591500000|2020-05-04 11:25:00|13710|13690.2|13740|13700|13800|13760|13710|13686|38935
1588591800000|2020-05-04 11:30:00|13720|13700.4|13790|13746|13797.8|13750|13720|13700|27510
1588592100000|2020-05-04 11:35:00|13789.8|13750|13799.6|13743|13800|13787|13740|13720.2|33720
1588592400000|2020-05-04 11:40:00|13799.4|13760|13800.2|13800|13840|13828|13798|13760|44605
1588592700000|2020-05-04 11:45:00|13810.6|13803|13830|13801|13840|13818|13800.2|13800|19580
1588593000000|2020-05-04 11:50:00|13838|13805.6|13858.2|13836.2|13859.8|13838.4|13818.2|13800|20150
1588593300000|2020-05-04 11:55:00|13856|13836|13820|13800.2|13860|13850.2|13800.2|13800|30925
1588593600000|2020-05-04 12:00:00|13816|13800|13800|13779.8|13820|13800|13760.2|13760|54960
1588593900000|2020-05-04 12:05:00|13780|13789|13795|13770|13800|13789|13760.2|13760|36030
1588594200000|2020-05-04 12:10:00|13790|13770.4|13780|13760|13795|13780|13750.2|13740|26960
1588594500000|2020-05-04 12:15:00|13795|13763.4|13780|13768|13800|13794.8|13779.8|13763.4|21525
1588594800000|2020-05-04 12:20:00|13779.8|13763.4|13725|13712|13780|13763.4|13720|13702.2|32970
1588595100000|2020-05-04 12:25:00|13731.2|13712.4|13800|13795|13800|13795|13720|13712|21790
1588595400000|2020-05-04 12:30:00|13800.2|13800.2|13925|13910|13960|13935.6|13800.2|13799.8|93640
1588595700000|2020-05-04 12:35:00|13924.8|13900|13880|13860|13925|13900|13860.2|13859.6|42300
1588596000000|2020-05-04 12:40:00|13860|13850|13880|13873.4|13900|13883.2|13860|13850|20040
1588596300000|2020-05-04 12:45:00|13891.6|13873.6|13928.8|13902|13950|13926.2|13885.8|13873.4|34375
1588596600000|2020-05-04 12:50:00|13929|13913.8|13959.4|13930|13997.8|13987.4|13929|13902|49075
1588596900000|2020-05-04 12:55:00|13960|13940|13965|13960|13988|13965.2|13959|13940|29240
1588597200000|2020-05-04 13:00:00|13958|13940|13840.2|13840|13965|13950|13840.2|13840|56325
1588597500000|2020-05-04 13:05:00|13852|13840.2|13920|13897|13946|13920.2|13849.6|13840|32620
1588597800000|2020-05-04 13:10:00|13919|13880|13960|13922.8|13960|13925.8|13888.2|13870|27115
1588598100000|2020-05-04 13:15:00|13958|13926|13960|13942.6|13998|13990|13940|13920|62165
1588598400000|2020-05-04 13:20:00|13940.2|13940|13960|13923|13960|13940|13914.6|13900|23685
1588598700000|2020-05-04 13:25:00|13951.2|13924|14040|14020|14099.8|14099.8|13935.8|13924|200140
1588599000000|2020-05-04 13:30:00|14020.2|14000.2|14237.2|14220|14244|14235.8|13961.2|13960|2169720
1588599300000|2020-05-04 13:35:00|14232.2|14224.6|14480|14452|14480|14466|14134.8|14132.2|1233130
1588599600000|2020-05-04 13:40:00|14474|14460|14708.4|14687.2|14713.8|14706.6|14380.4|14362.2|1795180
1588599900000|2020-05-04 13:45:00|14697.2|14687.4|14576.6|14565.4|14740|14730.6|14560.2|14560|1034530
1588600200000|2020-05-04 13:50:00|14576.8|14566.6|14516.8|14498.6|14674.6|14667.6|14486.8|14480|897290
1588600500000|2020-05-04 13:55:00|14516.6|14498.2|14651|14640.2|14652|14651.2|14484.6|14480.6|572755
1588600800000|2020-05-04 14:00:00|14649|14640.4|14779.2|14770.4|14796|14789.4|14573.2|14565.4|862010
1588601100000|2020-05-04 14:05:00|14780|14772.8|14803.8|14800|14860|14852.8|14700.2|14700|883245
1588601400000|2020-05-04 14:10:00|14807.8|14800.2|14888|14881.8|14895|14891|14727.6|14720|691615
1588601700000|2020-05-04 14:15:00|14889.8|14882.6|14948.4|14941.8|14970|14967.2|14848.2|14841|981360
1588602000000|2020-05-04 14:20:00|14948.2|14939.8|14852|14840|14976|14967.4|14840.2|14840|765465
1588602300000|2020-05-04 14:25:00|14851.8|14840.2|14783.2|14767.4|14885.4|14879|14758|14754.8|646035
1588602600000|2020-05-04 14:30:00|14783|14770|14780|14760.4|14815.8|14810|14715.6|14710|462510
1588602900000|2020-05-04 14:35:00|14768.6|14766.4|14852|14844.6|14852|14848.6|14760.4|14760.2|412240
1588603200000|2020-05-04 14:40:00|14855|14848|14871.2|14864.6|14900|14893.6|14797.8|14792|345885
1588603500000|2020-05-04 14:45:00|14871|14860.2|14847|14831.8|14947|14936.4|14833.6|14823.2|365825
1588603800000|2020-05-04 14:50:00|14839.8|14830.6|14790|14785.6|14851.8|14840.6|14741.6|14740|335680
1588604100000|2020-05-04 14:55:00|14789.8|14780.4|14696.4|14683.2|14790|14783.2|14680.6|14680|320845
1588604400000|2020-05-04 15:00:00|14694.8|14686.4|14675.6|14656.4|14720|14713.4|14653.8|14645.8|268105
1588604700000|2020-05-04 15:05:00|14669.8|14656.6|14757.6|14754|14773|14758.6|14664.6|14650|232805
1588605000000|2020-05-04 15:10:00|14750|14740|14769.2|14763.6|14820|14815.4|14742|14739.4|276785
1588605300000|2020-05-04 15:15:00|14769|14764.2|14744.4|14738|14806.2|14800.2|14735.6|14731.2|132150
1588605600000|2020-05-04 15:20:00|14740|14737.8|14782|14774.4|14798|14793.2|14737.8|14737.6|213110
1588605900000|2020-05-04 15:25:00|14778.6|14774|14765.2|14755.4|14806|14801|14752|14750|207360
1588606200000|2020-05-04 15:30:00|14768|14757.8|14776.4|14767|14798|14793.8|14753.8|14750|197035
1588606500000|2020-05-04 15:35:00|14777.8|14772|14858|14844|14860|14851.4|14755.2|14748.2|310945
1588606800000|2020-05-04 15:40:00|14857.8|14844.4|14882|14875.2|14904|14901.4|14854.8|14844|380005
1588607100000|2020-05-04 15:45:00|14877.4|14875|14880|14873|14933|14930|14852.4|14846.8|332810
1588607400000|2020-05-04 15:50:00|14882.2|14873.8|14874.4|14866.8|14910|14903|14862.4|14852.8|156735
1588607700000|2020-05-04 15:55:00|14874.2|14867.2|14806|14796|14874.4|14867.2|14784|14770|202500
1588608000000|2020-05-04 16:00:00|14799.8|14795.8|14846|14841.2|14855|14849.8|14785.2|14784|179445
1588608300000|2020-05-04 16:05:00|14848|14841.4|14798|14786|14855|14848|14788.6|14783|139855
1588608600000|2020-05-04 16:10:00|14798.2|14787.6|14819.2|14810|14829.6|14822.2|14767.8|14761.8|256880
1588608900000|2020-05-04 16:15:00|14818.4|14807|14848.2|14842|14880|14875.2|14811.4|14800.2|193200
1588609200000|2020-05-04 16:20:00|14847.8|14840|14862.2|14852.4|14870|14863.4|14839.2|14827.4|117165
1588609500000|2020-05-04 16:25:00|14862|14850.2|14851|14840|14890|14887.2|14831.2|14824.8|184305
1588609800000|2020-05-04 16:30:00|14848.8|14838.6|14810.2|14790|14848.8|14840.8|14775|14769.8|177405
1588610100000|2020-05-04 16:35:00|14808.8|14790.2|14747.8|14740.6|14808.8|14800.6|14732.2|14730|179075
1588610400000|2020-05-04 16:40:00|14748|14741|14775.4|14766.4|14792|14785.2|14740|14736|137255
1588610700000|2020-05-04 16:45:00|14775.2|14766.6|14739.2|14729.6|14797.2|14795.4|14726.6|14723.6|144550
1588611000000|2020-05-04 16:50:00|14740|14733.4|14720|14707|14751.6|14744.6|14704|14700.2|143920
1588611300000|2020-05-04 16:55:00|14716|14703|14754|14744.4|14759|14749.4|14701|14700|224475
1588611600000|2020-05-04 17:00:00|14753.8|14749|14697|14690.4|14760|14750.2|14692.6|14689|134450
1588611900000|2020-05-04 17:05:00|14695.6|14690.2|14712.6|14702.2|14715|14708.6|14666.2|14660|152625
1588612200000|2020-05-04 17:10:00|14712.4|14705.2|14626|14619.6|14712.6|14706.8|14607.2|14600|269220
1588612500000|2020-05-04 17:15:00|14625.4|14619.2|14558.8|14547|14654.6|14645.8|14552.6|14545.4|249705
1588612800000|2020-05-04 17:20:00|14560|14550.6|14593.8|14590|14596.8|14590.8|14541.2|14540|296745
1588613100000|2020-05-04 17:25:00|14596.2|14590.2|14654.8|14646.8|14676.4|14667|14585.2|14580|226430
1588613400000|2020-05-04 17:30:00|14653.8|14646.4|14680.2|14680|14699|14696|14635.4|14623.4|230615
1588613700000|2020-05-04 17:35:00|14680|14675.4|14686.2|14680.2|14697|14694|14672.2|14672|135845
1588614000000|2020-05-04 17:40:00|14688|14680.4|14675.8|14665.6|14700|14696.8|14656|14651.2|208630
1588614300000|2020-05-04 17:45:00|14676|14668.6|14705.8|14692|14730.2|14717.4|14674|14668.6|311145
1588614600000|2020-05-04 17:50:00|14707.6|14701.4|14700|14690.2|14724.8|14720|14675|14666.6|172025
1588614900000|2020-05-04 17:55:00|14699.8|14692.6|14719.4|14711|14728|14725.4|14698|14690.2|127080
1588615200000|2020-05-04 18:00:00|14719.8|14710.6|14788|14779.6|14794.8|14788.4|14719.8|14710.6|264700
1588615500000|2020-05-04 18:05:00|14788.8|14782.2|14812.8|14803.2|14824.6|14820.2|14759.8|14754|382885
1588615800000|2020-05-04 18:10:00|14811.2|14803.4|14870|14863.8|14870|14866.8|14811.2|14803.2|326545
1588616100000|2020-05-04 18:15:00|14869.8|14864|14852.4|14845.2|14873|14869.6|14800.2|14793.6|254815
1588616400000|2020-05-04 18:20:00|14852.8|14845|14854.8|14847.6|14866.4|14864.6|14812.2|14808.6|180550
1588616700000|2020-05-04 18:25:00|14851|14845.4|14860|14855.8|14895.6|14888.8|14830.8|14825.4|234180
1588617000000|2020-05-04 18:30:00|14859.8|14849.2|14816.8|14809.8|14880|14878|14810|14805.6|136495
1588617300000|2020-05-04 18:35:00|14820|14811.8|14786.2|14782|14837|14829.4|14777.8|14777.6|195505
1588617600000|2020-05-04 18:40:00|14793.6|14782.2|14826.8|14816|14838|14827.4|14755|14754.8|219870
1588617900000|2020-05-04 18:45:00|14825|14813.6|14854|14849.4|14854|14849.4|14800|14788|143530
1588618200000|2020-05-04 18:50:00|14853.8|14849.6|14843.8|14834.2|14866.8|14862.6|14816.6|14810|178935
1588618500000|2020-05-04 18:55:00|14843.6|14839|14886|14881.6|14889.6|14886|14810.4|14802|221595
1588618800000|2020-05-04 19:00:00|14887.6|14881.8|14908|14898.4|14933|14928.6|14874.2|14863.2|419085
1588619100000|2020-05-04 19:05:00|14910|14901.4|14900|14891.8|14910|14903.2|14864|14854|179220
1588619400000|2020-05-04 19:10:00|14899.8|14891.4|14949.2|14944.6|14949.2|14946.2|14893.2|14880.8|305215
1588619700000|2020-05-04 19:15:00|14949|14941.8|15020.4|15010.2|15032.4|15029.4|14906.6|14900|680450
1588620000000|2020-05-04 19:20:00|15020.6|15012|14972.8|14969.8|15027.8|15024|14961|14951.6|352325
1588620300000|2020-05-04 19:25:00|14972.6|14966|15005|14997.6|15010|15009.6|14914.4|14914.2|308675
1588620600000|2020-05-04 19:30:00|15000|14995|15029.4|15010|15050|15048.2|14993.4|14991|402360
1588620900000|2020-05-04 19:35:00|15029.2|15022.8|15004.6|14992|15029.2|15022.8|14983.6|14967.4|235685
1588621200000|2020-05-04 19:40:00|15000|14993.6|15029.6|15019.8|15044|15040|14997.6|14985.6|294045
1588621500000|2020-05-04 19:45:00|15029.4|15018.2|15080|15072|15084.6|15080.2|15001.4|15000|405935
1588621800000|2020-05-04 19:50:00|15077.6|15071.8|15200|15198.2|15200|15199.8|15058.2|15051.8|910490
1588622100000|2020-05-04 19:55:00|15199.6|15195.8|15225|15213.4|15240|15238|15169.8|15165|949485
1588622400000|2020-05-04 20:00:00|15224|15215.4|15235.8|15214.2|15245.6|15230|15174.8|15165|609285
1588622700000|2020-05-04 20:05:00|15230|15218|15160.2|15160|15237.8|15218|15160.2|15160|56255
1588623000000|2020-05-04 20:10:00|15173.8|15161.6|15199.8|15180|15220|15200.2|15161.8|15160|60590
1588623300000|2020-05-04 20:15:00|15197.6|15168|15195|15183|15199.8|15192|15180.2|15168|23575
1588623600000|2020-05-04 20:20:00|15196|15186|15199.8|15190.2|15199.8|15190.2|15196|15186|17600
1588623900000|2020-05-04 20:25:00|15199.6|15190|15160.2|15160|15200|15199.2|15160.2|15160|35320
1588624200000|2020-05-04 20:30:00|15154.2|15154|15140|15122|15179.8|15154|15125|15120|42040
1588624500000|2020-05-04 20:35:00|15139.8|15124.8|15179.8|15150|15179.8|15162|15139.6|15122|8770
1588624800000|2020-05-04 20:40:00|15178.2|15168|15178|15160|15178.2|15168|15174.8|15150|9845
1588625100000|2020-05-04 20:45:00|15178.2|15140|15174|15160|15178.2|15170|15172|15140|7005
1588625400000|2020-05-04 20:50:00|15170|15162.4|15179.8|15160|15180|15164.4|15168|15160|6850
1588625700000|2020-05-04 20:55:00|15180|15170|15172|15166|15180|15173.2|15172|15160|8090
1588626000000|2020-05-04 21:00:00|15179.8|15168|15174|15166|15179.8|15174|15174|15166|5805
1588626300000|2020-05-04 21:05:00|15179.8|15170|15175|15160|15180|15171.6|15166|15160|12870
1588626600000|2020-05-04 21:10:00|15174.8|15160.6|15159.6|15150|15180|15160.6|15144.6|15144.4|12910
1588626900000|2020-05-04 21:15:00|15158.8|15144.4|15150|15144.4|15158.8|15150|15150|15144.4|6095
1588627200000|2020-05-04 21:20:00|15159.6|15147|15159.6|15140|15159.6|15147|15147|15140|5320
1588627500000|2020-05-04 21:25:00|15159|15145|15180|15146.6|15180|15150.8|15159|15145|5420
1588627800000|2020-05-04 21:30:00|15170|15147.2|15160|15147.2|15170|15147.2|15160|15147|3420
1588628100000|2020-05-04 21:35:00|15166|15147.6|15162.4|15150|15166|15150.2|15162.4|15147|1155
1588628400000|2020-05-04 21:40:00|15166|15160|15160|15150|15196|15160|15159.8|15150|3490
1588628700000|2020-05-04 21:45:00||15153||15154||15154||15153|4135
1588629000000|2020-05-04 21:50:00|15176|15156.6|15197.6|15180|15200|15185.8|15176|15154|7155
1588629300000|2020-05-04 21:55:00|15197.4|15180.2|15197.6|15184|15197.6|15184|15197|15180.2|3440
1588629600000|2020-05-04 22:00:00|15197|15185|15217.6|15200|15218|15215.8|15197|15185|29385
1588629900000|2020-05-04 22:05:00|15218|15210|15240|15230|15250|15236.2|15218|15200|34955
1588630200000|2020-05-04 22:10:00|15229|15225.2|15264|15250|15273.2|15264|15229|15224.6|27400
1588630500000|2020-05-04 22:15:00|15252|15250.2|15280|15262|15280|15262|15252|15250|7750
1588630800000|2020-05-04 22:20:00|15279.8|15262.2|15310.8|15300|15320|15312.6|15277.6|15262.2|51625
1588631100000|2020-05-04 22:25:00|15317.6|15300.2|15290|15263|15320|15312|15290|15260|18940
1588631400000|2020-05-04 22:30:00|15300|15261.6|15310|15283.6|15315.4|15302|15293|15261.6|11410
1588631700000|2020-05-04 22:35:00|15308|15290|15299.8|15290|15310|15300|15299.8|15284.6|7205
1588632000000|2020-05-04 22:40:00|15300|15291|15300|15291|15300|15295.4|15299.8|15291|7685
1588632300000|2020-05-04 22:45:00|15310|15296|15315.4|15310|15315.4|15310|15280|15268.2|28115
1588632600000|2020-05-04 22:50:00|15319.4|15310.2|15350|15334|15350|15338|15319.4|15301|22530
1588632900000|2020-05-04 22:55:00|15354.4|15340|15319|15280|15360|15359.4|15300|15280|41020
1588633200000|2020-05-04 23:00:00|15320|15282.2|15300|15280|15334|15291|15275.8|15268.2|13270
1588633500000|2020-05-04 23:05:00|15320|15291|15330|15300.6|15340|15320|15320|15291|9925
1588633800000|2020-05-04 23:10:00|15320|15310|15340|15325|15340|15334|15320|15310|9400
1588634100000|2020-05-04 23:15:00|15339.6|15326|15319.8|15302.4|15340|15330|15319.8|15300|5725
1588634400000|2020-05-04 23:20:00|15319.6|15303|15314|15301|15319.6|15310|15309.8|15300|5000
1588634700000|2020-05-04 23:25:00|15313.8|15300|15314|15300|15314|15310.2|15313.8|15300|4495
1588635000000|2020-05-04 23:30:00|15310|15302|15308|15298|15310|15303|15300|15298|3980
1588635300000|2020-05-04 23:35:00|15307|15300|15319|15310|15320|15310|15307|15291|4510
1588635600000|2020-05-04 23:40:00|15315|15302|15330|15320|15330|15320|15315|15302|6725
1588635900000|2020-05-04 23:45:00|15338|15320.2|15340|15330.2|15340|15332|15329|15320|16695
1588636200000|2020-05-04 23:50:00|15338.8|15330|15360|15356|15360|15359.8|15338.8|15326|17675
1588636500000|2020-05-04 23:55:00|15350|15341.6|15380|15362|15380|15376|15350|15330.4|34800
1588665600000|2020-05-05 08:00:00|15640|15620|15760|15710|15760|15730|15637.8|15540|58200
1588665900000|2020-05-05 08:05:00|15759.8|15720|15820|15800|15840|15810|15759.8|15720|44420
1588666200000|2020-05-05 08:10:00|15810|15780|15810|15760|15820|15810|15780|15760|20730
1588666500000|2020-05-05 08:15:00|15800|15797|15750|15720.6|15800|15797|15750|15705|15855
1588666800000|2020-05-05 08:20:00|15747.8|15701|15760|15710|15780|15730|15734|15701|7805
1588667100000|2020-05-05 08:25:00|15756|15760|15780|15740|15799.8|15760|15756|15710|19480
1588667400000|2020-05-05 08:30:00|15770|15760|15768.6|15711.6|15780|15760|15730|15708.4|8200
1588667700000|2020-05-05 08:35:00|15769|15724|15739.8|15680|15769|15724.4|15739.8|15680|4675
1588668000000|2020-05-05 08:40:00|15723.6|15700|15620|15572|15723.6|15700.2|15620|15540|28355
1588668300000|2020-05-05 08:45:00|15678.2|15600|15600|15540|15678.2|15603|15600|15540|17495
1588668600000|2020-05-05 08:50:00|15609.2|15560|15600|15555.8|15649.4|15580|15560|15540|13545
1588668900000|2020-05-05 08:55:00|15575|15560|15540|15500|15600|15562|15530.8|15500|12720
1588669200000|2020-05-05 09:00:00|15535.2|15500.4|15580|15524|15580|15532|15500|15480|16735
1588669500000|2020-05-05 09:05:00|15560|15504|15560|15500|15580|15520|15540|15500|3880
1588669800000|2020-05-05 09:10:00|15579.6|15540|15580|15540|15580|15553|15579.6|15508|5115
1588670100000|2020-05-05 09:15:00|15540|15536.6|15660|15600|15663.6|15609|15540|15536.6|14455
1588670400000|2020-05-05 09:20:00|15663.6|15629.6|15659|15540|15663.6|15629.6|15640|15540|5595
1588670700000|2020-05-05 09:25:00|15620|15540.2|15659|15560|15660|15560|15620|15540|1020
1588671000000|2020-05-05 09:30:00|15660|15576|15638.8|15580|15660|15600|15638.8|15560|450
1588671300000|2020-05-05 09:35:00|15600|15600|15620|15564|15635|15600|15600|15550|2365
1588671600000|2020-05-05 09:40:00|15624.2|15580|15600|15540|15635|15600|15600|15540|9010
1588671900000|2020-05-05 09:45:00|15618.4|15550|15618.4|15540|15618.4|15555.4|15618.4|15540|3920
1588672200000|2020-05-05 09:50:00|15620|15561|15620|15561|15620|15561|15618.4|15561|1260
1588672500000|2020-05-05 09:55:00|15635||15630||15635||15620||615
1588672800000|2020-05-05 10:00:00|15628|15540|15635|15601|15635|15601|15628|15540|775
1588673100000|2020-05-05 10:05:00|15615|15560|15600|15540|15615|15561.8|15580|15540|3180
1588673400000|2020-05-05 10:10:00|15613.2|15560|15619.8|15560|15635|15600|15613.2|15560|2220
1588673700000|2020-05-05 10:15:00|15600|15590|15619.8|15560|15619.8|15590|15600|15560|3530
1588674000000|2020-05-05 10:20:00|15635|15570|15635|15600|15635|15600|15635|15570|2055
1588674300000|2020-05-05 10:25:00|||||||||435
1588674600000|2020-05-05 10:30:00|15617.8|15600.2|15625|15600|15625|15600.2|15617.8|15600|865
1588674900000|2020-05-05 10:35:00||15610||15610||15610||15600|885
1588675200000|2020-05-05 10:40:00|15634.8|15602|15634.8|15610|15634.8|15610|15605|15602|7010
1588675500000|2020-05-05 10:45:00||15602.6||15610||15610||15602.6|2380
1588675800000|2020-05-05 10:50:00|15633.8|15602.6|15599.8|15556|15634.8|15602.6|15579.4|15550|21725
1588676100000|2020-05-05 10:55:00|15634.8|15554.2|15634.8|15600|15634.8|15600|15599.8|15554.2|12180
1588676400000|2020-05-05 11:00:00|15634.4|15604|15690.4|15660|15740|15701|15629.4|15600|95540
1588676700000|2020-05-05 11:05:00|15680|15662|15680|15660|15684|15670|15660|15642.2|27320
1588677000000|2020-05-05 11:10:00|15684|15665.6|15732|15720|15740|15730.2|15684|15660|33475
1588677300000|2020-05-05 11:15:00|15734|15722|15698.8|15680.4|15740|15732|15680|15660|38490
1588677600000|2020-05-05 11:20:00|15695.6|15677.6|15690|15680|15698.8|15680.4|15666|15660|17465
1588677900000|2020-05-05 11:25:00|15689.6|15668.2|15673|15664|15690|15684.4|15670|15660|26840
1588678200000|2020-05-05 11:30:00|15671|15662|15690|15665|15690|15672|15660|15650|34125
1588678500000|2020-05-05 11:35:00|15688|15665.2|15706|15700|15719.8|15705|15686.4|15661|23870
1588678800000|2020-05-05 11:40:00|15710|15700.4|15800|15783|15804|15793|15697|15690|97325
1588679100000|2020-05-05 11:45:00|15804|15782|15789.2|15775|15820|15815|15767|15760|80555
1588679400000|2020-05-05 11:50:00|15800|15780|15834|15801|15837.4|15826|15800|15780|49110
1588679700000|2020-05-05 11:55:00|15837.4|15800|15820|15800|15837.4|15820|15790|15780|24970
1588680000000|2020-05-05 12:00:00|15800|15796|15820|15802|15820|15810|15777.6|15764|54275
1588680300000|2020-05-05 12:05:00|15816.4|15810|15764|15760|15820|15810|15764|15760|36295
1588680600000|2020-05-05 12:10:00|15765|15744|15794|15781|15794|15781|15760|15744|20670
1588680900000|2020-05-05 12:15:00|15789.8|15780.2|15780|15769.2|15794|15781|15770|15760|14285
1588681200000|2020-05-05 12:20:00|15778|15761|15760|15742|15778|15762|15750|15742|37575
1588681500000|2020-05-05 12:25:00|15755|15740|15762.4|15750|15780|15760|15755|15740|10660
1588681800000|2020-05-05 12:30:00|15762.2|15742|15770|15759|15770|15759|15753.2|15740|19380
1588682100000|2020-05-05 12:35:00|15779.8|15760|15780|15770|15794|15780|15770.8|15759|21795
1588682400000|2020-05-05 12:40:00|15794|15760|15778|15764.2|15794|15776.2|15770.2|15760|15725
1588682700000|2020-05-05 12:45:00|15784.4|15760|15790|15783|15790|15788|15781|15760|10415
1588683000000|2020-05-05 12:50:00|15782.2|15781|15750|15730|15790|15781|15746|15720|53570
1588683300000|2020-05-05 12:55:00|15749.8|15730.2|15680|15667|15749.8|15733.6|15660|15650|75255
1588683600000|2020-05-05 13:00:00|15683|15680|15740|15720|15749.8|15730|15683|15680|46030
1588683900000|2020-05-05 13:05:00|15738|15720.2|15738|15720|15738|15731.8|15733.6|15720|10410
1588684200000|2020-05-05 13:10:00|15740|15735|15729.6|15720|15769.8|15755.8|15729.6|15720|41625
1588684500000|2020-05-05 13:15:00|15730|15710|15720|15710|15730|15725|15720|15710|28365
1588684800000|2020-05-05 13:20:00|15717.8|15705|15760|15740|15764.2|15760|15713|15702|54160
1588685100000|2020-05-05 13:25:00|15756.2|15751.8|15820|15800.8|15820|15800.8|15740|15725|118240
1588685400000|2020-05-05 13:30:00|15806.2|15792.6|15875.6|15860|15930.6|15918.2|15648.6|15640|1536935
1588685700000|2020-05-05 13:35:00|15872|15870|15751.4|15741|15978.6|15978|15705|15700|1426460
1588686000000|2020-05-05 13:40:00|15749|15740|15832.8|15812.6|15925|15917.4|15732.8|15720.2|1042540
1588686300000|2020-05-05 13:45:00|15832.6|15810.8|15712.2|15700.6|15855.6|15851.2|15676.2|15669.8|613465
1588686600000|2020-05-05 13:50:00|15711.8|15705.2|15539.8|15530.4|15736.4|15724.8|15539.8|15530.4|984185
1588686900000|2020-05-05 13:55:00|15539.6|15531.8|15720|15712|15759.8|15755.6|15511.2|15503|1071400
1588687200000|2020-05-05 14:00:00|15721.6|15716.2|15695.8|15679.2|15750|15742.2|15641.2|15636.2|453735
1588687500000|2020-05-05 14:05:00|15692.4|15679.4|15697.6|15682|15734.8|15726.4|15606.6|15601|377945
1588687800000|2020-05-05 14:10:00|15697.8|15688|15576.4|15570.2|15710.2|15700.2|15573.6|15566|338780
1588688100000|2020-05-05 14:15:00|15576.2|15570.4|15612.2|15594.8|15660|15651.6|15562.6|15560|344320
1588688400000|2020-05-05 14:20:00|15612|15596|15543.6|15530.4|15640|15636.8|15537.8|15530|331095
1588688700000|2020-05-05 14:25:00|15539.8|15530|15448.4|15443|15551.2|15538.8|15402.2|15400|964750
1588689000000|2020-05-05 14:30:00|15448.6|15445|15487|15480|15550|15541|15447.6|15440|417500
1588689300000|2020-05-05 14:35:00|15491|15472.2|15367.2|15360.6|15491.2|15481.4|15314.2|15307.2|645270
1588689600000|2020-05-05 14:40:00|15366.4|15360.4|15388|15380|15393.6|15383.4|15255.8|15243.2|567955
1588689900000|2020-05-05 14:45:00|15390|15380.2|15337|15326.4|15430|15413.2|15304.6|15299|440335
1588690200000|2020-05-05 14:50:00|15340|15328.2|15423.8|15410.2|15480|15469.2|15281.2|15270.2|512855
1588690500000|2020-05-05 14:55:00|15424|15410|15536.2|15528.4|15560|15552.6|15404.8|15385.2|490045
1588690800000|2020-05-05 15:00:00|15539.4|15529|15600|15590.6|15600|15596.4|15518.8|15510|470235
1588691100000|2020-05-05 15:05:00|15599.8|15586|15560|15546|15628|15621.4|15535.8|15532|426765
1588691400000|2020-05-05 15:10:00|15556|15543.8|15499.8|15489.6|15556|15543.8|15489.8|15482|188985
1588691700000|2020-05-05 15:15:00|15500|15490.4|15455.4|15441.8|15530|15521.2|15431.4|15420.6|212135
1588692000000|2020-05-05 15:20:00|15456|15448.6|15479.2|15471.8|15519|15514.8|15439|15431.8|186745
1588692300000|2020-05-05 15:25:00|15479.8|15472.4|15447.8|15436.6|15489.4|15480.2|15422.6|15412.2|113450
1588692600000|2020-05-05 15:30:00|15446.4|15438.6|15585.2|15581|15590|15581.2|15446.4|15438.6|357240
1588692900000|2020-05-05 15:35:00|15588.8|15581.6|15563.8|15553|15597.4|15590.2|15530|15522.4|167730
1588693200000|2020-05-05 15:40:00|15563.4|15552.8|15592.6|15582.8|15617.6|15613.2|15559.4|15552.8|249475
1588693500000|2020-05-05 15:45:00|15597|15583.8|15581.4|15574.2|15608.8|15603.2|15564.2|15560|130320
1588693800000|2020-05-05 15:50:00|15578.6|15574|15547.8|15540|15581.2|15574|15518.2|15510|190280
1588694100000|2020-05-05 15:55:00|15548.2|15539|15573|15560|15580|15574.2|15536.4|15530|116535
1588694400000|2020-05-05 16:00:00|15565.6|15559.8|15558.6|15554.4|15581.4|15578.8|15550.4|15542|107435
1588694700000|2020-05-05 16:05:00|15558.4|15547|15549.8|15541.6|15560|15555|15515.2|15506.4|97410
1588695000000|2020-05-05 16:10:00|15547|15540|15505|15498.4|15565.4|15561.4|15495.8|15491|161215
1588695300000|2020-05-05 16:15:00|15504.6|15499.8|15496.6|15480.8|15514.6|15509.8|15474|15470|181585
1588695600000|2020-05-05 16:20:00|15495.2|15484.8|15460|15452.2|15504.6|15498|15430.2|15424.4|138540
1588695900000|2020-05-05 16:25:00|15456.4|15454.6|15466.4|15458.8|15485|15474|15444.6|15440|167515
1588696200000|2020-05-05 16:30:00|15466.2|15462.4|15468.4|15453.6|15512|15502.8|15460|15453.6|130195
1588696500000|2020-05-05 16:35:00|15474.6|15461.8|15469.8|15460|15484|15477|15443.6|15440|130200
1588696800000|2020-05-05 16:40:00|15469|15460.2|15402.6|15394|15469|15460.2|15394|15381.8|165705
1588697100000|2020-05-05 16:45:00|15406.6|15393.8|15437.6|15427.8|15452.6|15440|15387.2|15380|215755
1588697400000|2020-05-05 16:50:00|15440|15428.2|15456.2|15449.2|15498.2|15486.4|15434.4|15426.4|213270
1588697700000|2020-05-05 16:55:00|15454|15449.4|15490|15486|15490|15486|15441|15430|80245
1588698000000|2020-05-05 17:00:00|15491.2|15483|15531|15524|15580|15573.6|15487.8|15483|342190
1588698300000|2020-05-05 17:05:00|15536.8|15525|15448.8|15437|15536.8|15529.8|15425.8|15418.8|265900
1588698600000|2020-05-05 17:10:00|15448.6|15428.8|15464|15450.6|15471|15467|15424.8|15421.2|145775
1588698900000|2020-05-05 17:15:00|15458.6|15446.6|15481.6|15474.2|15488.8|15479.8|15450.8|15445.8|79825
1588699200000|2020-05-05 17:20:00|15481.4|15474|15447|15440.2|15481.4|15474|15429.4|15424.8|104640
1588699500000|2020-05-05 17:25:00|15448.6|15442.8|15464.2|15457.2|15470|15465.8|15421.6|15414.4|132380
1588699800000|2020-05-05 17:30:00|15469.8|15458|15441.4|15436.8|15469.8|15464.2|15431.4|15426|106250
1588700100000|2020-05-05 17:35:00|15439.6|15435.2|15433.8|15426.4|15448|15442.6|15431.2|15426|42155
1588700400000|2020-05-05 17:40:00|15436.6|15430.4|15455.4|15451.2|15469|15463.2|15436.4|15430.4|78920
1588700700000|2020-05-05 17:45:00|15455|15444.6|15492.8|15486.2|15504.2|15498.6|15448.2|15440.2|121780
1588701000000|2020-05-05 17:50:00|15496|15486.8|15508|15500.2|15517.2|15508.6|15490.4|15486|101060
1588701300000|2020-05-05 17:55:00|15507.8|15501.6|15499.6|15491.2|15552|15546.2|15494.4|15486.2|239285
1588701600000|2020-05-05 18:00:00|15499.2|15491|15504|15499|15532|15525.4|15487.4|15480|101980
1588701900000|2020-05-05 18:05:00|15503.8|15496|15538.4|15534.4|15540|15539.8|15503.4|15496|97675
1588702200000|2020-05-05 18:10:00|15534.4|15532|15583.8|15576|15586|15582|15521.2|15515.2|145360
1588702500000|2020-05-05 18:15:00|15585|15575|15580|15576.4|15595.4|15589.4|15559.8|15555.4|213235
1588702800000|2020-05-05 18:20:00|15579.8|15572|15559.8|15556.2|15586.8|15583.2|15541|15538.8|107655
1588703100000|2020-05-05 18:25:00|15559.6|15549|15556.6|15550|15573.6|15570|15546|15540|141470
1588703400000|2020-05-05 18:30:00|15555.8|15550.2|15563.8|15553.4|15581.8|15580.2|15552|15544.4|111910
1588703700000|2020-05-05 18:35:00|15563.4|15555.4|15524.8|15515|15570|15567.6|15514|15506.8|112750
1588704000000|2020-05-05 18:40:00|15523.4|15515.4|15549|15544.8|15551.6|15548|15503.2|15495.2|81870
1588704300000|2020-05-05 18:45:00|15550|15540|15551.8|15545.2|15563|15558.6|15527.8|15521.6|104220
1588704600000|2020-05-05 18:50:00|15553.4|15545|15569.8|15560.2|15570|15566.4|15527.6|15522.4|137710
1588704900000|2020-05-05 18:55:00|15567.2|15560.4|15630|15626.6|15641.8|15638.2|15562.8|15556.2|337485
1588705200000|2020-05-05 19:00:00|15629.8|15626.8|15625.8|15617.6|15635|15628.4|15600.8|15590|176785
1588705500000|2020-05-05 19:05:00|15620|15610.6|15722.4|15714.4|15726.2|15719.6|15620|15610|523625
1588705800000|2020-05-05 19:10:00|15723|15717.4|15676.2|15670|15723|15717.4|15670|15663.2|213095
1588706100000|2020-05-05 19:15:00|15681.6|15671.2|15555|15546.6|15692.2|15680|15546.4|15544.2|391810
1588706400000|2020-05-05 19:20:00|15565|15550.6|15598|15591|15604.2|15597.4|15531|15523.8|324915
1588706700000|2020-05-05 19:25:00|15596.2|15587|15496.6|15484.6|15610|15607.8|15479.2|15464.2|367655
1588707000000|2020-05-05 19:30:00|15492.2|15484.8|15400|15388.6|15503|15495.2|15378.4|15367.6|386645
1588707300000|2020-05-05 19:35:00|15408.8|15384.6|15352.4|15340|15423.4|15416.6|15281.6|15280|545165
1588707600000|2020-05-05 19:40:00|15348.4|15337.2|15420|15407.4|15420|15415.8|15294.6|15285.2|361165
1588707900000|2020-05-05 19:45:00|15416.4|15406.2|15359.8|15333.2|15418.2|15406.2|15302|15291.2|239330
1588708200000|2020-05-05 19:50:00|15360|15336|15400.6|15391.2|15448|15443.8|15338.6|15320|345395
1588708500000|2020-05-05 19:55:00|15400|15386.2|15364.2|15358.8|15410|15399.8|15349|15340|414355
1588708800000|2020-05-05 20:00:00|15383.8|15361.2|15350|15326.2|15395|15361.2|15340|15303|614380
1588709100000|2020-05-05 20:05:00|15326|15325|15360|15355|15360|15355|15326|15321|19870
1588709400000|2020-05-05 20:10:00|15364.4|15340|15369.8|15340|15379.8|15360|15360|15334.2|10090
1588709700000|2020-05-05 20:15:00|15370|15347|15378|15360|15378|15377.8|15368.8|15340|7060
1588710000000|2020-05-05 20:20:00|15374.4|15370|15362.8|15338|15378|15370|15362.8|15338|8080
1588710300000|2020-05-05 20:25:00|15370|15345.8|15365|15338|15377.6|15370|15360|15338|6670
1588710600000|2020-05-05 20:30:00|15364.2|15338.8|15364.2|15340|15364.2|15360|15360|15338.8|8315
1588710900000|2020-05-05 20:35:00|15378|15343|15360|15352|15378|15355.4|15350|15340|10650
1588711200000|2020-05-05 20:40:00|15355|15355.8|15359.8|15340|15359.8|15355.8|15340.2|15340|5720
1588711500000|2020-05-05 20:45:00|15357.8|15340.8|15377.8|15350|15378|15350|15356.8|15340|10325
1588711800000|2020-05-05 20:50:00|15378|15346|15368.2|15347.2|15378|15356|15368.2|15343.6|2120
1588712100000|2020-05-05 20:55:00|15370|15345.6|15373|15354|15373|15354|15366|15345.6|1660
1588712400000|2020-05-05 21:00:00|15370|15360|15394|15380|15394|15380|15370|15360|11065
1588712700000|2020-05-05 21:05:00|15395|15382|15430|15414.2|15430|15414.2|15395|15380|19050
1588713000000|2020-05-05 21:10:00|15429|15420|15460|15440|15460|15443|15427|15414.2|19310
1588713300000|2020-05-05 21:15:00|15459.8|15450|15460.4|15452.2|15477.6|15453.6|15449|15430|30045
1588713600000|2020-05-05 21:20:00|15459.8|15453|15477.4|15464.4|15477.6|15470.2|15459.8|15451|16025
1588713900000|2020-05-05 21:25:00|15468.8|15464|15453.4|15440|15468.8|15464|15449.8|15440|16280
1588714200000|2020-05-05 21:30:00|15453|15441.2|15455.6|15422.4|15459.8|15449.8|15430|15420|17050
1588714500000|2020-05-05 21:35:00|15453|15424.2|15448|15420|15453|15433|15445.8|15420|3835
1588714800000|2020-05-05 21:40:00|15448.2|15428.4|15452|15440|15459.8|15440|15445|15420|6955
1588715100000|2020-05-05 21:45:00|15453.2|15433|15439.4|15420|15459.8|15433|15439.4|15401|3130
1588715400000|2020-05-05 21:50:00|15430|15403|15430|15405.6|15430|15430|15430|15403|2835
1588715700000|2020-05-05 21:55:00|15439.4|15420|15440|15430|15440|15431|15439.4|15420|4060
1588716000000|2020-05-05 22:00:00|15439|15420|15460|15451|15460|15451|15438|15404|15240
1588716300000|2020-05-05 22:05:00|15471|15450|15493|15480|15495|15482|15471|15450|14925
1588716600000|2020-05-05 22:10:00|15492|15471|15495|15480.2|15495|15481|15480|15464|6980
1588716900000|2020-05-05 22:15:00|15490|15480.4|15519.8|15504|15520|15513|15485|15480|14085
1588717200000|2020-05-05 22:20:00|15519.4|15502|15519.8|15503|15519.8|15506.6|15506|15480|16430
1588717500000|2020-05-05 22:25:00|15519.6|15501.4|15500|15480.8|15519.8|15501.4|15500|15480|6730
1588717800000|2020-05-05 22:30:00|15510|15480|15501|15481.2|15510|15484.2|15500.8|15480|2585
1588718100000|2020-05-05 22:35:00|15500|15483|15497.8|15452.8|15500|15483.6|15480|15452.8|6070
1588718400000|2020-05-05 22:40:00|15483.8|15452|15480|15462|15500|15462.8|15470|15452|5520
1588718700000|2020-05-05 22:45:00|15490|15455|15500|15470.4|15500|15471|15479.8|15455|1400
1588719000000|2020-05-05 22:50:00|15485|15469.6|15500|15480|15500|15481|15485|15469.6|3710
1588719300000|2020-05-05 22:55:00||15480.2||15482.2||15483||15480|2815
1588719600000|2020-05-05 23:00:00|15499.6|15480|15499.2|15480|15499.6|15480|15490|15480|1510
1588719900000|2020-05-05 23:05:00|15498|15481|15499.2|15480|15499.2|15481|15498|15480|1805
1588720200000|2020-05-05 23:10:00|15495|15480.2|15490|15471.2|15495|15482|15490|15470|2150
1588720500000|2020-05-05 23:15:00|15486|15470|15490|15471.6|15490|15471.6|15480|15465.2|1045
1588720800000|2020-05-05 23:20:00|15489.8|15472.2|15484|15460|15489.8|15472.2|15484|15460|1680
1588721100000|2020-05-05 23:25:00|15478.8|15462.2|15470|15460|15484|15463|15466.8|15452|1965
1588721400000|2020-05-05 23:30:00|15484|15465|15482.4|15472|15489.8|15472|15479|15465|1650
1588721700000|2020-05-05 23:35:00|15484|15475|15480|15475|15489.8|15475|15480|15475|895
1588722000000|2020-05-05 23:40:00|15484|15480|15489.8|15481|15489.8|15481|15484|15470|6555
1588722300000|2020-05-05 23:45:00|15490|15480|15490|15481|15490|15489.8|15488|15480|3840
1588722600000|2020-05-05 23:50:00|15489|15486.6|15490|15480|15490|15486.6|15475|15460|10240
1588722900000|2020-05-05 23:55:00|15493|15489.6|15490|15480|15500|15491|15480|15460|10960
1588752000000|2020-05-06 08:00:00|15600|15550|15700|15624|15768.6|15624|15598.6|15550|6500
1588752300000|2020-05-06 08:05:00|15660|15600|15600|15560.4|15666|15600|15600|15550|5985
1588752600000|2020-05-06 08:10:00|15580|15550|15632.2|15580|15632.2|15580|15560|15550|9590
1588752900000|2020-05-06 08:15:00|15630|15580.2|15600|15580.2|15630|15590|15593.6|15580.2|2245
1588753200000|2020-05-06 08:20:00||15580||15582||15585||15580|840
1588753500000|2020-05-06 08:25:00|15599.8|15580.2|15618.4|15590|15629|15590|15590|15580|6455
1588753800000|2020-05-06 08:30:00|15617.4|15580.4|15615.4|15580|15630|15580.4|15607|15580|1045
1588754100000|2020-05-06 08:35:00|15638|15582.2|15640|15590|15640|15590|15630|15580|930
1588754400000|2020-05-06 08:40:00|15638|15600|15638|15590|15640.4|15600|15638|15590|830
1588754700000|2020-05-06 08:45:00|15640|15600|15635|15590|15640|15600|15635|15590|985
1588755000000|2020-05-06 08:50:00|15630||15635||15640||15629||610
1588755300000|2020-05-06 08:55:00|15610||15638||15640||15610||725
1588755600000|2020-05-06 09:00:00|15640||15638||15640||15638||485
1588755900000|2020-05-06 09:05:00|15640||15638||15640||15635||840
1588756200000|2020-05-06 09:10:00|15635|15600|15635|15600|15640|15600|15635|15600|60
1588756500000|2020-05-06 09:15:00|15638||15635||15638||15635||35
1588756800000|2020-05-06 09:20:00|15638||15638||15638||15635||1035
1588757100000|2020-05-06 09:25:00|15635||15635||15635||15635||55
1588757400000|2020-05-06 09:30:00|15638|15580|15638|15580|15638|15580|15635|15580|250
1588757700000|2020-05-06 09:35:00|15635.6|15581|15640|15590|15640|15590|15635.4|15580|65
1588758000000|2020-05-06 09:40:00|15638|15581|15640|15580|15640|15583.2|15638|15580|365
1588758300000|2020-05-06 09:45:00|15639.8|15603|15640|15603|15640|15603|15638|15603|250
1588758600000|2020-05-06 09:50:00|15639.8|15580|15638|15580|15640|15580|15638|15580|1475
1588758900000|2020-05-06 09:55:00|15635||15635||15635||15620||575
1588759200000|2020-05-06 10:00:00|15634||15635||15638||15634||610
1588759500000|2020-05-06 10:05:00|15640|15590.2|15640|15597.8|15640|15600.4|15638|15590.2|565
1588759800000|2020-05-06 10:10:00||15618.8||15618.8||15618.8||15618.8|380
1588760100000|2020-05-06 10:15:00||15597.8||15597.8||15597.8||15597.8|1030
1588760400000|2020-05-06 10:20:00|||||||||125
1588760700000|2020-05-06 10:25:00||15600||15600||15600||15600|220
1588761000000|2020-05-06 10:30:00||15603||15600||15603||15580|1500
1588761300000|2020-05-06 10:35:00|15630.4||15630||15630.4||15629||1530
1588761600000|2020-05-06 10:40:00|15629.8||15629||15635||15629||40
1588761900000|2020-05-06 10:45:00|15629.6||15630||15635||15629.6||295
1588762200000|2020-05-06 10:50:00|15629.8||15626||15629.8||15615||410
1588762500000|2020-05-06 10:55:00|15625.8||15629||15630.4||15625.8||5
1588762800000|2020-05-06 11:00:00|15616|15590|15698.4|15679.6|15716.4|15701.8|15580|15570|55825
1588763100000|2020-05-06 11:05:00|15699.8|15680|15699.6|15680|15700|15685.2|15679.8|15645|17630
1588763400000|2020-05-06 11:10:00|15697.6|15671|15660|15640|15700|15672|15660|15640|16355
1588763700000|2020-05-06 11:15:00|15656|15634|15660|15640|15680|15656|15640|15634|18900
1588764000000|2020-05-06 11:20:00|15641.6|15637.6|15660|15640|15660|15642|15641.6|15634|2490
1588764300000|2020-05-06 11:25:00|15653.6|15634|15600|15580|15660|15634|15578|15577.6|16115
1588764600000|2020-05-06 11:30:00|15610|15582|15620|15600|15620|15610|15604|15580|13425
1588764900000|2020-05-06 11:35:00|15615|15601.2|15639.6|15610|15640|15610|15615|15600|10305
1588765200000|2020-05-06 11:40:00|15637.8|15610.2|15629.6|15610|15640|15610.2|15628|15610|2880
1588765500000|2020-05-06 11:45:00|15640|15615|15640|15620|15640|15620|15620|15610|4260
1588765800000|2020-05-06 11:50:00|15629.6|15624|15624|15611|15640|15624|15624|15611|8125
1588766100000|2020-05-06 11:55:00|15620|15610.2|15620|15610.4|15620|15610.4|15617.4|15600|5760
1588766400000|2020-05-06 12:00:00|15630|15620|15627.2|15615|15640|15620|15623|15610.4|6415
1588766700000|2020-05-06 12:05:00|15620|15610.4|15597.8|15580|15627|15610.4|15590|15580|14310
1588767000000|2020-05-06 12:10:00|15596.2|15584|15599.8|15580|15600|15584|15586.4|15580|6240
1588767300000|2020-05-06 12:15:00|15595.8|15579.6|15530|15506.2|15599.8|15579.6|15520|15500.6|46580
1588767600000|2020-05-06 12:20:00|15545.4|15520|15560|15540|15560|15546|15509.2|15500.6|10660
1588767900000|2020-05-06 12:25:00|15555.8|15543.4|15540.6|15526|15560|15546.6|15540.6|15520|10720
1588768200000|2020-05-06 12:30:00|15554|15527|15540|15520.4|15554|15529|15532.4|15520.4|8740
1588768500000|2020-05-06 12:35:00|15537.8|15520|15540|15505|15540|15525|15520|15505|24475
1588768800000|2020-05-06 12:40:00|15526.4|15505.2|15539.6|15513|15539.6|15524|15512.6|15500.6|21350
1588769100000|2020-05-06 12:45:00|15536|15522|15549.8|15540|15549.8|15544.8|15530.6|15520|12480
1588769400000|2020-05-06 12:50:00|15560|15535.8|15580|15560|15580|15567|15560|15528.2|15130
1588769700000|2020-05-06 12:55:00|15575|15570|15580|15531|15580|15571.6|15568.8|15531|12850
1588770000000|2020-05-06 13:00:00|15570|15540|15568|15540|15570|15553.6|15530|15520|11960
1588770300000|2020-05-06 13:05:00|15579.8|15548|15599.8|15590|15599.8|15590|15579.6|15544|19205
1588770600000|2020-05-06 13:10:00|15600|15576|15590|15562.2|15610.4|15600|15576.8|15562.2|36620
1588770900000|2020-05-06 13:15:00|15584.8|15569|15590|15560.4|15590|15569|15562.4|15560.2|15460
1588771200000|2020-05-06 13:20:00|15600|15560.6|15560|15540.4|15600|15562.4|15560|15540|10030
1588771500000|2020-05-06 13:25:00|15555.6|15540.2|15530|15520.2|15570|15560|15530|15520|24445
1588771800000|2020-05-06 13:30:00|15529.4|15529.8|15389.4|15360.6|15537.6|15529.8|15359.8|15345.4|836405
1588772100000|2020-05-06 13:35:00|15385.8|15351.8|15369.6|15355.2|15498.4|15474.8|15319.8|15310|405945
1588772400000|2020-05-06 13:40:00|15375|15357.4|15439.2|15427.4|15451|15444.6|15353.2|15344|342050
1588772700000|2020-05-06 13:45:00|15440|15427.8|15587.6|15580|15625|15617.4|15440|15427.8|630315
1588773000000|2020-05-06 13:50:00|15587.2|15572.8|15474.8|15472.6|15594.2|15580.6|15474.8|15472.6|291080
1588773300000|2020-05-06 13:55:00|15492.4|15476.6|15470.2|15458.2|15500|15493|15412.4|15410.2|396655
1588773600000|2020-05-06 14:00:00|15468.8|15464.2|15335.8|15326.4|15505.2|15499|15328|15322.2|527645
1588773900000|2020-05-06 14:05:00|15340|15324.8|15237|15222.2|15407.4|15400|15229.8|15222.2|411405
1588774200000|2020-05-06 14:10:00|15234.4|15224|15345.8|15314|15360|15352|15230.8|15224|391645
1588774500000|2020-05-06 14:15:00|15350|15337.4|15398.4|15388|15430.2|15424|15321.8|15304.2|278590
1588774800000|2020-05-06 14:20:00|15396.4|15387.2|15417|15402.6|15430.2|15422.8|15370.6|15356|146360
1588775100000|2020-05-06 14:25:00|15416|15400|15459.6|15439|15497.2|15493|15399|15386.4|268190
1588775400000|2020-05-06 14:30:00|15457.6|15439.4|15434|15425|15500|15494.6|15429.2|15425|222730
1588775700000|2020-05-06 14:35:00|15433.2|15425.6|15446.4|15436.2|15486|15480|15416.8|15410.2|172535
1588776000000|2020-05-06 14:40:00|15445|15432.6|15531.6|15520|15544.6|15538.2|15419.2|15410.2|304590
1588776300000|2020-05-06 14:45:00|15530|15528.2|15538.4|15526.6|15565.6|15558|15503.6|15493.8|250370
1588776600000|2020-05-06 14:50:00|15533.8|15527.4|15546.8|15540.2|15554.2|15548.8|15485.8|15485|161530
1588776900000|2020-05-06 14:55:00|15544.8|15540|15489.8|15477.8|15550|15545.8|15480|15473.8|173990
1588777200000|2020-05-06 15:00:00|15489.4|15478.6|15532|15503.4|15532|15528|15475|15471.2|149955
1588777500000|2020-05-06 15:05:00|15519.6|15503.6|15523.4|15515.2|15526.8|15520|15491.4|15480.2|48715
1588777800000|2020-05-06 15:10:00|15520|15515.6|15529.2|15521.2|15557.2|15555.6|15513.8|15502.4|172310
1588778100000|2020-05-06 15:15:00|15525|15520.8|15510|15496.6|15535.4|15528|15480|15475.8|147490
1588778400000|2020-05-06 15:20:00|15509.8|15498.4|15453|15443.4|15516|15502.4|15442.8|15440|129625
1588778700000|2020-05-06 15:25:00|15456|15443.8|15487.2|15481.4|15490|15485.8|15440|15437|118725
1588779000000|2020-05-06 15:30:00|15487|15481.2|15467.2|15460.2|15495.2|15488|15457.2|15450|77300
1588779300000|2020-05-06 15:35:00|15475.2|15467.2|15479.2|15471.4|15489.4|15481.6|15457.4|15450|48715
1588779600000|2020-05-06 15:40:00|15478.4|15470.4|15458.6|15451|15489|15485|15450.8|15443.8|63420
1588779900000|2020-05-06 15:45:00|15457.4|15450|15429.8|15422|15483|15477.6|15406.4|15402|117650
1588780200000|2020-05-06 15:50:00|15427.2|15418.2|15434.8|15419.4|15444|15436.2|15391.8|15387|123475
1588780500000|2020-05-06 15:55:00|15430.4|15422.4|15444.4|15436.6|15450|15447|15428.4|15420|127150
1588780800000|2020-05-06 16:00:00|15442.8|15430.4|15471|15463.6|15471.2|15467|15414.2|15402.4|80340
1588781100000|2020-05-06 16:05:00|15469.4|15463|15452.6|15446|15470|15468.2|15442.8|15431.2|90505
1588781400000|2020-05-06 16:10:00|15452|15446.2|15460|15455.6|15468.8|15465.8|15445.4|15440|44405
1588781700000|2020-05-06 16:15:00|15459.8|15458|15510|15502.2|15510|15503.8|15453.6|15446.6|187255
1588782000000|2020-05-06 16:20:00|15505.4|15501.2|15539.8|15533.4|15543.6|15538|15498.4|15490.2|188735
1588782300000|2020-05-06 16:25:00|15539.6|15530.2|15515.2|15504|15543.6|15538.2|15503|15492|96280
1588782600000|2020-05-06 16:30:00|15519|15508.2|15527|15519|15535|15532|15505.4|15497|129445
1588782900000|2020-05-06 16:35:00|15527.8|15512.2|15514.4|15506.2|15531|15527.8|15503.2|15495|103020
1588783200000|2020-05-06 16:40:00|15517|15509|15504|15496.8|15520|15512.6|15491.6|15482.8|41480
1588783500000|2020-05-06 16:45:00|15506.8|15500.2|15527.8|15520|15560|15556.6|15506.8|15498.8|190550
1588783800000|2020-05-06 16:50:00|15536|15523|15589.6|15583.8|15591.8|15589.2|15526.2|15520|273090
1588784100000|2020-05-06 16:55:00|15587.6|15582.4|15582.8|15575.4|15619.8|15613.8|15577|15570.2|293360
1588784400000|2020-05-06 17:00:00|15587.8|15576.4|15556.8|15550.6|15596|15590.8|15533.6|15522.8|147845
1588784700000|2020-05-06 17:05:00|15556.6|15552|15546.4|15539|15556.8|15555.4|15539|15530|114460
1588785000000|2020-05-06 17:10:00|15545|15540.6|15556.8|15550.4|15556.8|15552.4|15530.6|15525.4|128600
1588785300000|2020-05-06 17:15:00|15555.2|15550.6|15584.8|15574.2|15592.4|15588.2|15552.8|15544.6|140485
1588785600000|2020-05-06 17:20:00|15581|15573.8|15564|15556.6|15592.4|15590|15539|15530|146875
1588785900000|2020-05-06 17:25:00|15568|15560.4|15554|15549.8|15569.6|15566.2|15537|15532.4|80550
1588786200000|2020-05-06 17:30:00|15554.2|15550|15536.8|15528.4|15568|15563.2|15528.6|15525|108800
1588786500000|2020-05-06 17:35:00|15536.4|15528.8|15583.2|15570.4|15590|15583.4|15536.4|15528.6|94225
1588786800000|2020-05-06 17:40:00|15582|15572|15576.4|15571.6|15584|15580|15572|15567.6|43025
1588787100000|2020-05-06 17:45:00|15579.8|15573|15578|15571|15602|15599.8|15576.6|15570.2|212740
1588787400000|2020-05-06 17:50:00|15577.2|15571.6|15613.6|15606.8|15614|15610.8|15573.6|15570|119075
1588787700000|2020-05-06 17:55:00|15613.4|15607.4|15670.8|15664.6|15679|15675.2|15609|15604.4|418080
1588788000000|2020-05-06 18:00:00|15670|15660|15636.2|15629.2|15670|15660.2|15595.8|15591|253670
1588788300000|2020-05-06 18:05:00|15633.6|15626|15643.8|15640|15660|15655.8|15627|15620|175745
1588788600000|2020-05-06 18:10:00|15643.6|15633.4|15598|15592.8|15659.4|15651.8|15579.2|15571.6|202945
1588788900000|2020-05-06 18:15:00|15599.8|15590.8|15595.2|15588.8|15620.2|15616|15592.2|15586.8|79205
1588789200000|2020-05-06 18:20:00|15601.8|15589|15603.8|15597.6|15624.4|15618.4|15596|15587.8|70470
1588789500000|2020-05-06 18:25:00|15608|15598|15622.4|15616|15638|15632|15602.4|15598|94460
1588789800000|2020-05-06 18:30:00|15619.6|15615.4|15638.4|15632.6|15674|15669.6|15600.8|15596|203355
1588790100000|2020-05-06 18:35:00|15638.2|15631.6|15652.2|15642.6|15664|15657|15627.6|15622|100520
1588790400000|2020-05-06 18:40:00|15651.8|15640|15660|15654.6|15667.4|15662.4|15635.2|15628.2|113610
1588790700000|2020-05-06 18:45:00|15657|15647.6|15717.4|15710.2|15722.2|15718.4|15653.6|15645.4|691795
1588791000000|2020-05-06 18:50:00|15719.2|15710|15759.8|15750|15796|15795.4|15701.4|15694|444120
1588791300000|2020-05-06 18:55:00|15754|15743.8|15753.4|15744|15789.4|15786.8|15742.2|15740|211610
1588791600000|2020-05-06 19:00:00|15749.4|15744.2|15730|15720.8|15774.2|15769.6|15706.8|15702|241425
1588791900000|2020-05-06 19:05:00|15727|15720.4|15715.4|15708.2|15754|15748.6|15707.4|15702|142490
1588792200000|2020-05-06 19:10:00|15711.4|15707.8|15641.8|15635.4|15717|15709.6|15633.6|15628.4|290705
1588792500000|2020-05-06 19:15:00|15639.8|15634|15737.8|15723.6|15737.8|15733.8|15638.4|15632|287415
1588792800000|2020-05-06 19:20:00|15737.6|15723.8|15743.8|15737.2|15754|15750.8|15720.8|15714.2|164470
1588793100000|2020-05-06 19:25:00|15745.6|15737.6|15736.2|15722.8|15760|15751|15718.2|15712|163970
1588793400000|2020-05-06 19:30:00|15739.8|15728.4|15657.6|15646.8|15739.8|15728.4|15651.2|15644.2|224265
1588793700000|2020-05-06 19:35:00|15664|15657.4|15659.6|15652.8|15675.6|15666|15575.2|15568.2|346025
1588794000000|2020-05-06 19:40:00|15658.8|15646.8|15693|15685.6|15715.4|15706.6|15642.6|15640|225500
1588794300000|2020-05-06 19:45:00|15692.8|15686|15669.8|15650|15715.4|15708.6|15655.8|15650|181480
1588794600000|2020-05-06 19:50:00|15659.8|15649.6|15670.2|15661.2|15696|15690.2|15644.6|15630|227545
1588794900000|2020-05-06 19:55:00|15664|15660.6|15651.6|15649|15678.6|15670|15639.8|15633.6|308020
1588795200000|2020-05-06 20:00:00|15652|15635|15650|15640|15652|15644|15623|15606|387890
1588795500000|2020-05-06 20:05:00|15651.6|15642|15640|15620|15652|15645.2|15640|15620|17260
1588795800000|2020-05-06 20:10:00|15635|15612.8|15614|15606|15640|15612.8|15608|15603.4|11820
1588796100000|2020-05-06 20:15:00|15611.2|15603.4|15580|15560|15614|15611.8|15580|15555.2|17635
1588796400000|2020-05-06 20:20:00|15560|15544.6|15580|15542|15580|15544.6|15538|15520|14785
1588796700000|2020-05-06 20:25:00|15598|15563.8|15600|15550|15600|15572|15598|15540|5935
1588797000000|2020-05-06 20:30:00|15610|15560.2|15620|15580|15640|15584|15610|15560.2|9535
1588797300000|2020-05-06 20:35:00|15632|15582|15634.4|15600|15640|15603|15621|15580|3725
1588797600000|2020-05-06 20:40:00|15638|15620|15639.8|15620|15651|15630|15638|15620|5840
1588797900000|2020-05-06 20:45:00|15651|15622.6|15639.8|15620|15651|15622.6|15629.8|15620|10550
1588798200000|2020-05-06 20:50:00|15637.6|15621|15651|15631.2|15651|15635.2|15637.6|15621|6325
1588798500000|2020-05-06 20:55:00|15651.6|15632|15654.4|15631.2|15659.6|15655|15640|15631.2|31710
1588798800000|2020-05-06 21:00:00|15655|15627|15648|15628.2|15655|15631.2|15648|15627|945
1588799100000|2020-05-06 21:05:00|15640|15629.8|15650|15627|15650|15632.2|15633.4|15627|6470
1588799400000|2020-05-06 21:10:00|15648|15631.2|15650|15631.2|15650|15631.2|15648|15631.2|2095
1588799700000|2020-05-06 21:15:00|15649.8|15630|15650|15640|15650|15640|15649.8|15630|4000
1588800000000|2020-05-06 21:20:00|||||||||2055
1588800300000|2020-05-06 21:25:00|15652|15650|15652|15641.8|15652|15650|15651|15640|8005
1588800600000|2020-05-06 21:30:00|15655|15640|15655|15645.2|15655|15652|15655|15640|6090
1588800900000|2020-05-06 21:35:00|15658|15650|15657.8|15625|15659.8|15651|15651|15625|28305
1588801200000|2020-05-06 21:40:00|15650||15635||15650||15635||325
1588801500000|2020-05-06 21:45:00|15630|15600.2|15651|15620|15651|15620|15630|15600.2|8470
1588801800000|2020-05-06 21:50:00|15650|15625|15647|15625|15650|15633.2|15635|15625|2945
1588802100000|2020-05-06 21:55:00|15639.8|15626|15639.8|15626|15639.8|15626|15639.8|15626|1430
1588802400000|2020-05-06 22:00:00|15645|15625|15645|15633.8|15645|15633.8|15645|15620|865
1588802700000|2020-05-06 22:05:00|15650|15625.8|15650|15640|15650|15640|15650|15625.8|870
1588803000000|2020-05-06 22:10:00||15630||15630||15630||15630|3030
1588803300000|2020-05-06 22:15:00|15645|15637.6|15642|15625.8|15650|15637.6|15640|15625.8|4750
1588803600000|2020-05-06 22:20:00|15647|15626.4|15645|15630|15647|15630|15640|15625.8|1440
1588803900000|2020-05-06 22:25:00|15642|15625.8|15637|15625|15642|15626|15630|15625|17930
1588804200000|2020-05-06 22:30:00|15636|15620|15627|15605|15636|15620.2|15620|15600|15725
1588804500000|2020-05-06 22:35:00|15626|15610|15620|15600|15640|15627|15619.8|15600|9940
1588804800000|2020-05-06 22:40:00|15615|15601.6|15615|15601.6|15615|15601.6|15615|15601.6|620
1588805100000|2020-05-06 22:45:00|15607|15607|15612|15604|15615|15607|15607|15604|1870
1588805400000|2020-05-06 22:50:00|15615|15605|15615|15604|15615|15607|15615|15603.6|3435
1588805700000|2020-05-06 22:55:00|15613.6|15603.6|15600|15577|15615|15604|15580|15576|16680
1588806000000|2020-05-06 23:00:00|15599.8|15580|15595.8|15580|15600|15580|15595.8|15580|1535
1588806300000|2020-05-06 23:05:00|15580.6|15560|15578|15556|15589|15570|15570|15550|7380
1588806600000|2020-05-06 23:10:00|15589|15560|15589|15562|15589|15562|15589|15556|1570
1588806900000|2020-05-06 23:15:00|15581|15564|15589|15564.2|15589|15564.2|15581|15560|440
1588807200000|2020-05-06 23:20:00|15580|15564.6|15589|15560|15589|15576|15568.6|15560|5240
1588807500000|2020-05-06 23:25:00|15585.6|15570|15580|15564.2|15589|15575.6|15580|15564.2|2445
1588807800000|2020-05-06 23:30:00|15575.6|15573.8|15579.8|15564.2|15580|15573.8|15575.6|15564.2|1500
1588808100000|2020-05-06 23:35:00|15580|15560|15580|15560|15580|15560|15570.8|15560|855
1588808400000|2020-05-06 23:40:00|15575|15560.2|15566.2|15560.2|15575|15560.2|15566|15560|4405
1588808700000|2020-05-06 23:45:00|15572|15560|15570|15562|15580|15570|15570|15560|3715
1588809000000|2020-05-06 23:50:00|15580|15563|15594.8|15580|15596|15590|15579.6|15563|7485
1588809300000|2020-05-06 23:55:00|15590|15585|15600|15590|15600|15596.4|15590|15580.2|24305
1588838400000|2020-05-07 08:00:00|15800|15702.2|15716|15616|15800|15740|15710|15616|14235
1588838700000|2020-05-07 08:05:00|15715.8|15700|15724|15700|15740|15700|15704|15700|6340
1588839000000|2020-05-07 08:10:00|15716|15616|15716|15663|15716|15663|15700|15616|2360
1588839300000|2020-05-07 08:15:00|15725.4|15710|15740|15721.2|15750|15721.2|15725.4|15663|3425
1588839600000|2020-05-07 08:20:00|15757.4||15740||15760||15740||2755
1588839900000|2020-05-07 08:25:00|15760|15702.2|15775.2|15712|15780|15760|15760|15690.4|6615
1588840200000|2020-05-07 08:30:00|15775|15721.2|15760|15719.4|15775|15721.2|15760|15702|465
1588840500000|2020-05-07 08:35:00|15750.4|15717.8|15760|15717.4|15760|15721.2|15750.4|15702|405
1588840800000|2020-05-07 08:40:00|15745|15717.6|15760|15721.2|15760|15721.2|15740|15690.4|820
1588841100000|2020-05-07 08:45:00|15740|15716.2|15779|15727.4|15780|15727.4|15728.4|15690.4|4090
1588841400000|2020-05-07 08:50:00|15772|15715.2|15779|15710.8|15780|15716.2|15734|15702|725
1588841700000|2020-05-07 08:55:00|15780|15709|15780|15719|15780|15719|15761.6|15702|320
1588842000000|2020-05-07 09:00:00|15760|15720|15757.2|15713.2|15760|15720.2|15757.2|15696|820
1588842300000|2020-05-07 09:05:00|15728.6|15696|15719.8|15696|15728.6|15696|15719.8|15696|1170
1588842600000|2020-05-07 09:10:00|15727|15700|15760|15696|15760|15700|15719.8|15696|3090
1588842900000|2020-05-07 09:15:00|15749||15760||15760||15749||400
1588843200000|2020-05-07 09:20:00|15750|15728.6|15760|15696|15760|15728.6|15750|15696|180
1588843500000|2020-05-07 09:25:00|15740.4||15733.6||15740.4||15733.6||765
1588843800000|2020-05-07 09:30:00|15740|15700|15740|15700|15760|15700|15733.6|15700|440
1588844100000|2020-05-07 09:35:00|15760|15706|15761.6|15600|15780|15720|15670|15600|13985
1588844400000|2020-05-07 09:40:00|15570.8|15570.6|15699.6|15564|15761.6|15640|15392|15300|41070
1588844700000|2020-05-07 09:45:00|15700|15600|15719.8|15640.2|15740|15680|15615|15600|7645
1588845000000|2020-05-07 09:50:00|15680|15660|15640|15540.4|15680|15660|15600|15540|10750
1588845300000|2020-05-07 09:55:00|15600|15540.6|15658.8|15600|15660|15600|15600|15540.6|3495
1588845600000|2020-05-07 10:00:00|15658.4|15600.2|15597.8|15540|15658.4|15600.4|15597.8|15540|2160
1588845900000|2020-05-07 10:05:00|15580|15560|15604.6|15520.2|15604.6|15560|15559.4|15520.2|5675
1588846200000|2020-05-07 10:10:00|15600|15560|15600|15500|15600|15560|15580|15500|5475
1588846500000|2020-05-07 10:15:00|15599.8|15520|15580|15480|15600|15520|15557.4|15480|6795
1588846800000|2020-05-07 10:20:00|15560.2|15481|15360|15354.6|15576|15484|15359.8|15321|22250
1588847100000|2020-05-07 10:25:00|15390.8|15332|15480|15402|15517.6|15440|15360|15330|8615
1588847400000|2020-05-07 10:30:00|15476|15400|15420|15337.6|15476|15402|15382.6|15337.6|6480
1588847700000|2020-05-07 10:35:00|15414|15345.4|15440|15400|15453.2|15400|15414|15345.4|1475
1588848000000|2020-05-07 10:40:00|15430|15400.2|15397.8|15334|15430|15400.2|15396|15321|9850
1588848300000|2020-05-07 10:45:00|15380|15322|15400|15352|15400|15360|15360|15320|5570
1588848600000|2020-05-07 10:50:00|15399.8|15346.6|15400|15360|15400|15360|15399.8|15346.6|1905
1588848900000|2020-05-07 10:55:00|15399|15362.4|15418|15380.8|15440|15400.6|15399|15360|4980
1588849200000|2020-05-07 11:00:00|15439|15405.2|15540.2|15520.6|15599.8|15560|15366.8|15346.6|105405
1588849500000|2020-05-07 11:05:00|15539.8|15524.6|15537.6|15510.4|15540.2|15524.6|15499.2|15480|20265
1588849800000|2020-05-07 11:10:00|15536|15518|15569|15550|15580|15560|15535.6|15518|14825
1588850100000|2020-05-07 11:15:00|15577.6|15560|15620|15590|15620|15606|15577.6|15560|27215
1588850400000|2020-05-07 11:20:00|15640|15610|15678|15640|15700|15667|15628|15600|54470
1588850700000|2020-05-07 11:25:00|15680|15646|15620|15602|15680|15646|15600|15590|35860
1588851000000|2020-05-07 11:30:00|15639|15610|15640|15604|15660|15630|15628|15602|15920
1588851300000|2020-05-07 11:35:00|15638|15613|15640|15611|15640|15630.4|15625|15602|3635
1588851600000|2020-05-07 11:40:00|15637|15615|15680|15650|15680|15662|15628|15602|23300
1588851900000|2020-05-07 11:45:00|15698|15650.2|15698|15650|15698|15680|15665|15650|16580
1588852200000|2020-05-07 11:50:00|15689.8|15660|15668.8|15650|15689.8|15660|15660|15650|7160
1588852500000|2020-05-07 11:55:00|15660|15653|15700|15680|15700|15687.8|15660|15653|21870
1588852800000|2020-05-07 12:00:00|15696|15653|15656|15640|15700|15666.8|15656|15624|7275
1588853100000|2020-05-07 12:05:00|15660|15643.2|15670|15630|15678|15660|15656.4|15630|14500
1588853400000|2020-05-07 12:10:00|15667.8|15635.6|15602|15600|15672|15635.6|15602|15600|7935
1588853700000|2020-05-07 12:15:00|15625|15604.4|15634|15600|15637|15604.4|15596.8|15565|22715
1588854000000|2020-05-07 12:20:00|15632.6|15580|15600|15570|15634|15580|15580|15560|10370
1588854300000|2020-05-07 12:25:00|15598|15571|15556.8|15540|15600|15571|15549|15540|26140
1588854600000|2020-05-07 12:30:00|15560|15530|15575|15555|15632|15580|15548|15520|31085
1588854900000|2020-05-07 12:35:00|15569.6|15558|15660|15630|15678|15660|15569.6|15558|32445
1588855200000|2020-05-07 12:40:00|15658|15620|15697.6|15668|15697.6|15671.2|15658|15602|18020
1588855500000|2020-05-07 12:45:00|15695.6|15660|15680|15665|15700|15698|15680|15650|26395
1588855800000|2020-05-07 12:50:00|15679.8|15662|15678|15660|15682|15665|15660|15620|6610
1588856100000|2020-05-07 12:55:00|15674.8|15661|15677|15630.2|15679|15661|15659.8|15626|9835
1588856400000|2020-05-07 13:00:00|15667|15636|15660|15629|15667|15659.6|15660|15629|6680
1588856700000|2020-05-07 13:05:00|15650|15630|15640|15610|15660|15640|15618.6|15600|14465
1588857000000|2020-05-07 13:10:00|15638.8|15614|15639.8|15613|15642|15624|15620.8|15613|8770
1588857300000|2020-05-07 13:15:00|15620|15610.4|15615.2|15600|15630|15610.4|15610|15600|8140
1588857600000|2020-05-07 13:20:00|15616|15580|15621.4|15600|15639.8|15620|15600|15580|24805
1588857900000|2020-05-07 13:25:00|15621|15591.4|15557.8|15540|15621.4|15620|15545.4|15532|42595
1588858200000|2020-05-07 13:30:00|15556.8|15543.8|15615.2|15606.4|15620|15614.2|15463|15447|833915
1588858500000|2020-05-07 13:35:00|15615|15597.8|15699.8|15683.4|15740|15729|15584|15577.6|647660
1588858800000|2020-05-07 13:40:00|15692.2|15682|15871.6|15856.2|15932|15922.8|15688.2|15673.2|798330
1588859100000|2020-05-07 13:45:00|15866.2|15860.2|15840|15829|15905|15900|15761.4|15750|590580
1588859400000|2020-05-07 13:50:00|15852.6|15833.4|15829.6|15814|15856.4|15850.4|15762|15756|360455
1588859700000|2020-05-07 13:55:00|15824.6|15814.6|15711.4|15695.2|15824.6|15815.2|15691.2|15684|267250
1588860000000|2020-05-07 14:00:00|15720|15702.6|15690.4|15680.2|15757.4|15751.2|15667.2|15661.6|249925
1588860300000|2020-05-07 14:05:00|15700|15680.8|15618.2|15598.4|15700|15693.2|15574.6|15565|382510
1588860600000|2020-05-07 14:10:00|15610.6|15601.8|15613.4|15601.4|15618.2|15609.2|15495.2|15486|483330
1588860900000|2020-05-07 14:15:00|15614.4|15604|15570.6|15560.2|15619.6|15616|15546|15540|282990
1588861200000|2020-05-07 14:20:00|15572|15566|15587|15574.4|15610|15605.2|15535.2|15530|239865
1588861500000|2020-05-07 14:25:00|15577.2|15574.2|15670.2|15661.6|15695|15686.2|15566.8|15560.2|332560
1588861800000|2020-05-07 14:30:00|15667.6|15663.6|15675.2|15668.2|15740|15735.4|15667.2|15662.6|372455
1588862100000|2020-05-07 14:35:00|15668.4|15668|15568.6|15561.4|15698.6|15689|15568.6|15561.4|382140
1588862400000|2020-05-07 14:40:00|15579.4|15570|15590.4|15582|15620|15616.6|15579.4|15570|146235
1588862700000|2020-05-07 14:45:00|15590.2|15582.2|15555.2|15540|15600|15587.4|15527.8|15522.4|201425
1588863000000|2020-05-07 14:50:00|15551.6|15540.2|15551|15531.4|15581.6|15577.6|15535|15530|159575
1588863300000|2020-05-07 14:55:00|15546.4|15537.4|15592|15581.6|15595.4|15587|15480.2|15478.2|301805
1588863600000|2020-05-07 15:00:00|15595.4|15587|15601.6|15590.8|15631.6|15623.4|15579|15573|271500
1588863900000|2020-05-07 15:05:00|15598.6|15582|15636|15630.2|15640|15637.2|15569.6|15560|184110
1588864200000|2020-05-07 15:10:00|15635.4|15630.8|15640.4|15634.2|15662|15658.8|15627.2|15620|224705
1588864500000|2020-05-07 15:15:00|15639.8|15630|15583|15575.2|15639.8|15630.2|15574|15567|156405
1588864800000|2020-05-07 15:20:00|15586.8|15578|15566.2|15560.4|15588.8|15580.8|15543.8|15540|165195
1588865100000|2020-05-07 15:25:00|15566|15560.2|15548.4|15544.2|15574.2|15566|15546.6|15540.6|67280
1588865400000|2020-05-07 15:30:00|15549|15546.2|15532|15526.2|15558.6|15548.8|15515|15511|122005
1588865700000|2020-05-07 15:35:00|15536.4|15526.6|15570|15562.2|15580|15575|15529.8|15522.8|110540
1588866000000|2020-05-07 15:40:00|15573.6|15565.4|15611.8|15606.2|15623|15616.2|15572.2|15562.4|190915
1588866300000|2020-05-07 15:45:00|15611.4|15606.4|15651.4|15646.6|15651.4|15646.6|15593|15585.8|232920
1588866600000|2020-05-07 15:50:00|15649.2|15643.4|15590.4|15582.2|15651.4|15647.4|15587.4|15580|113655
1588866900000|2020-05-07 15:55:00|15590.2|15582.4|15566.6|15560.2|15610|15600|15566.6|15560.2|107025
1588867200000|2020-05-07 16:00:00|15570|15560.4|15580|15572.2|15600|15596.2|15570|15560.2|47330
1588867500000|2020-05-07 16:05:00|15579.8|15570|15572.8|15567.6|15588|15580.2|15539.6|15535|117685
1588867800000|2020-05-07 16:10:00|15572.4|15564.8|15647.8|15635|15648|15645.6|15571.4|15564.8|190590
1588868100000|2020-05-07 16:15:00|15644|15635.8|15731.4|15722.6|15731.6|15726.8|15604.6|15601.6|416590
1588868400000|2020-05-07 16:20:00|15731.6|15722.4|15727.2|15712.6|15771|15767.6|15695.2|15680.4|370045
1588868700000|2020-05-07 16:25:00|15729|15716.4|15780|15772.4|15810|15795.6|15728.8|15716.4|369365
1588869000000|2020-05-07 16:30:00|15779.8|15771.6|15723|15700.2|15779.8|15771.6|15702|15694.2|252580
1588869300000|2020-05-07 16:35:00|15718.8|15700.4|15722.8|15711.6|15741.6|15737|15696|15688|162015
1588869600000|2020-05-07 16:40:00|15723|15718.6|15755.6|15738|15764|15759.2|15723|15711.6|164195
1588869900000|2020-05-07 16:45:00|15754.6|15743|15747.2|15732.4|15754.6|15744.4|15722.4|15716|94415
1588870200000|2020-05-07 16:50:00|15745.8|15735|15679.2|15671.6|15745.8|15737.6|15656|15650.8|197780
1588870500000|2020-05-07 16:55:00|15684.2|15675.4|15693.8|15688|15700|15696.4|15666|15660|110085
1588870800000|2020-05-07 17:00:00|15696.6|15688.2|15683.8|15675.8|15698|15693.2|15674.6|15670|76190
1588871100000|2020-05-07 17:05:00|15683.6|15676|15677.2|15667.2|15724.4|15720.4|15671.2|15661|134780
1588871400000|2020-05-07 17:10:00|15675.8|15672|15730|15723|15730|15727.2|15657.8|15656|125385
1588871700000|2020-05-07 17:15:00|15729.8|15724.6|15748|15740.4|15766.4|15761.2|15713.2|15706.4|200485
1588872000000|2020-05-07 17:20:00|15749.8|15741.6|15739.8|15731.2|15760|15758|15726.8|15722.8|137745
1588872300000|2020-05-07 17:25:00|15739.4|15732.4|15739.4|15730.2|15740|15736.2|15713.8|15706.4|91020
1588872600000|2020-05-07 17:30:00|15739.8|15730.4|15770|15760.2|15782.2|15778.4|15734.4|15730.4|171600
1588872900000|2020-05-07 17:35:00|15767.4|15757.8|15751.4|15738|15770|15765.6|15737.4|15730.6|96265
1588873200000|2020-05-07 17:40:00|15757.2|15746|15778.6|15771.4|15782.2|15779|15756.8|15742|111235
1588873500000|2020-05-07 17:45:00|15779.8|15772.2|15764.6|15756.4|15800|15798.8|15758|15748.4|176720
1588873800000|2020-05-07 17:50:00|15764.8|15758.6|15742.2|15737|15770|15762.8|15715.8|15710|128880
1588874100000|2020-05-07 17:55:00|15748|15740.2|15750.2|15742.8|15760|15754|15736.6|15730|91175
1588874400000|2020-05-07 18:00:00|15747.2|15742.6|15745.2|15734.6|15752.8|15748.4|15710|15704|127390
1588874700000|2020-05-07 18:05:00|15743|15738.8|15717.4|15713|15752.8|15747.8|15717.4|15713|158975
1588875000000|2020-05-07 18:10:00|15717.6|15714|15689.2|15684|15727.2|15717.2|15686.6|15682|128505
1588875300000|2020-05-07 18:15:00|15689.4|15685.8|15669.8|15665.8|15695.2|15685.8|15658|15653.2|172930
1588875600000|2020-05-07 18:20:00|15670|15662.6|15600|15592.4|15675.2|15666|15596.2|15590.8|230715
1588875900000|2020-05-07 18:25:00|15599.8|15590.8|15663.4|15658|15675|15667.8|15599.8|15590.8|169950
1588876200000|2020-05-07 18:30:00|15663.2|15658.6|15648.2|15640.2|15677.8|15673.6|15646|15640|98050
1588876500000|2020-05-07 18:35:00|15644.4|15640|15663|15656.4|15673.2|15670.2|15642.2|15632|115620
1588876800000|2020-05-07 18:40:00|15662.8|15656.2|15639|15631.6|15663|15656.4|15614.2|15612|138790
1588877100000|2020-05-07 18:45:00|15635.8|15628.6|15642.2|15630.4|15646.8|15638.8|15601.6|15600.2|92415
1588877400000|2020-05-07 18:50:00|15642.4|15626.4|15619.4|15613.6|15642.4|15633.6|15589.6|15584.8|166000
1588877700000|2020-05-07 18:55:00|15624.4|15614.2|15639.4|15631|15640|15634.8|15599.6|15595.6|115870
1588878000000|2020-05-07 19:00:00|15636|15632.6|15635.8|15628.2|15658|15653.6|15603.4|15596|117630
1588878300000|2020-05-07 19:05:00|15631.8|15628.4|15668|15660.2|15682.8|15679|15631.8|15628.4|206615
1588878600000|2020-05-07 19:10:00|15664.6|15653.4|15689.6|15682.8|15710|15702.4|15659.2|15653.4|223780
1588878900000|2020-05-07 19:15:00|15689.4|15678.8|15672|15665.4|15691|15679|15629|15620|159080
1588879200000|2020-05-07 19:20:00|15669.8|15661.6|15657|15650.2|15669.8|15664|15645.2|15640|121985
1588879500000|2020-05-07 19:25:00|15652.6|15641|15635.6|15629|15652.8|15644.8|15623|15620|122190
1588879800000|2020-05-07 19:30:00|15635.2|15623.4|15624.6|15614.2|15648.2|15637.8|15603.2|15600|104930
1588880100000|2020-05-07 19:35:00|15625|15614.4|15598.2|15591.8|15630|15624.6|15576|15572|150150
1588880400000|2020-05-07 19:40:00|15603.8|15590|15560|15549.2|15603.8|15592|15543|15540|200070
1588880700000|2020-05-07 19:45:00|15565|15551.8|15565.6|15559.2|15591.4|15583.8|15544.2|15540|166630
1588881000000|2020-05-07 19:50:00|15562.2|15555|15619.6|15612.2|15619.6|15614.2|15558.4|15541.4|234300
1588881300000|2020-05-07 19:55:00|15617|15612.4|15607.2|15601.4|15620|15618|15596|15587.2|347155
1588881600000|2020-05-07 20:00:00|15619.2|15600.8|15599.8|15578|15619.2|15603|15590.2|15540|349110
1588881900000|2020-05-07 20:05:00|15590|15588.8|15606|15570.2|15612|15599.8|15590|15554|8615
1588882200000|2020-05-07 20:10:00|15605.8|15571|15610.8|15582.4|15610.8|15602|15600|15570.2|4820
1588882500000|2020-05-07 20:15:00|15610|15586.6|15626.6|15620|15626.6|15620|15590.8|15582.4|12465
1588882800000|2020-05-07 20:20:00|15632|15624|15627|15620|15640|15626|15626.6|15600|7580
1588883100000|2020-05-07 20:25:00|15620|15619|15604|15585.2|15620|15620|15599.8|15582.6|9765
1588883400000|2020-05-07 20:30:00|15611|15600.8|15634|15610|15635|15635|15611|15600.8|9960
1588883700000|2020-05-07 20:35:00|15631|15610.2|15617.8|15602|15631|15610.6|15615.6|15600.8|2690
1588884000000|2020-05-07 20:40:00|15620|15600.8|15620|15600.8|15620|15614|15620|15600.8|3830
1588884300000|2020-05-07 20:45:00|15610|15602|15615.2|15600|15620|15602|15600|15582.6|7925
1588884600000|2020-05-07 20:50:00|15604|15587.4|15615|15590.8|15615|15599.2|15600|15585.2|6255
1588884900000|2020-05-07 20:55:00|15607.8|15589|15610|15586.8|15610.8|15590.8|15605.8|15582.6|1545
1588885200000|2020-05-07 21:00:00|15610.8|15590.2|15607|15588.4|15615|15596|15607|15588.4|1330
1588885500000|2020-05-07 21:05:00|15606|15586.6|15600.8|15591|15606|15600|15598.8|15585.4|1300
1588885800000|2020-05-07 21:10:00||15594||15591||15595.8||15591|1095
1588886100000|2020-05-07 21:15:00|15599.6|15585.2|15580|15566.2|15600|15587|15580|15566|4375
1588886400000|2020-05-07 21:20:00|15577.8|15560|15600.8|15560|15600.8|15560|15570|15554|7835
1588886700000|2020-05-07 21:25:00|15600|15559.8|15600.8|15580|15600.8|15600|15599.8|15557.8|7145
1588887000000|2020-05-07 21:30:00|15606|15590|15612.8|15570|15612.8|15606|15606|15563|4305
1588887300000|2020-05-07 21:35:00|15600|15566|15600|15584|15600|15584|15600|15563|270
1588887600000|2020-05-07 21:40:00|15606|15586|15620|15610|15620|15612.8|15606|15578|7940
1588887900000|2020-05-07 21:45:00|15635|15617.6|15640|15630|15640|15630|15635|15610|10505
1588888200000|2020-05-07 21:50:00|15639.6|15631|15634|15620|15640|15635|15634|15620|5275
1588888500000|2020-05-07 21:55:00|15640|15630|15650|15646|15650|15646|15639|15630|10305
1588888800000|2020-05-07 22:00:00|15646|15644.4|15660|15650|15660|15652|15646|15620|9960
1588889100000|2020-05-07 22:05:00|15659.8|15658|15660|15650|15660|15658|15659.8|15650|5675
1588889400000|2020-05-07 22:10:00|15666.6|15660|15660|15650|15680|15660.8|15660|15650|18590
1588889700000|2020-05-07 22:15:00|15655|15650.2|15657.6|15650|15660|15651|15655|15650|2265
1588890000000|2020-05-07 22:20:00|15656|15651|15652|15640|15660|15651|15648|15608|9740
1588890300000|2020-05-07 22:25:00|15654|15641|15654|15650|15654|15650|15643|15640|4900
1588890600000|2020-05-07 22:30:00|15653|15644|15654|15646|15654|15652|15653|15642|2310
1588890900000|2020-05-07 22:35:00|15653|15645|15653|15642|15654|15645|15653|15642|695
1588891200000|2020-05-07 22:40:00|15653.4|15643|15659|15646|15659|15646|15649|15642|4765
1588891500000|2020-05-07 22:45:00|15658.8|15647|15658.8|15646.2|15659|15658.8|15658.8|15646|3680
1588891800000|2020-05-07 22:50:00|15658|15648|15658.8|15646|15658.8|15648|15658|15646|1340
1588892100000|2020-05-07 22:55:00|15658||15658||15658.8||15650||2375
1588892400000|2020-05-07 23:00:00|15659|15647|15686.8|15671|15686.8|15671|15659|15646|14270
1588892700000|2020-05-07 23:05:00|15688|15672|15700|15684|15700|15690|15688|15671|6920
1588893000000|2020-05-07 23:10:00||15685||15683||15685||15683|3695
1588893300000|2020-05-07 23:15:00|15698|15684|15700|15683|15700|15684|15698|15683|2175
1588893600000|2020-05-07 23:20:00|15699.6|15684|15695.6|15660|15699.6|15684|15680|15660|4395
1588893900000|2020-05-07 23:25:00|15680|15663|15670|15663|15688.8|15663|15670|15663|4765
1588894200000|2020-05-07 23:30:00|15660|15659.6|15670|15646.2|15670|15663.2|15660|15646|3465
1588894500000|2020-05-07 23:35:00|15660|15648|15660|15640|15668.8|15648|15650|15640|3925
1588894800000|2020-05-07 23:40:00|15659.6|15650|15650|15640|15659.6|15650|15650|15640|8835
1588895100000|2020-05-07 23:45:00|15645||15659.6||15659.6||15645||7390
1588895400000|2020-05-07 23:50:00|15659|15640.2|15655|15644|15659|15650|15650|15640.2|4830
1588895700000|2020-05-07 23:55:00|15654.8|15646|15677.6|15665|15677.6|15670|15654.8|15646|17445
1588924800000|2020-05-08 08:00:00|15748|15678.6|15740|15680.2|15748|15700|15728|15580|1885
1588925100000|2020-05-08 08:05:00||15685.4||15680||15720||15601|1895
1588925400000|2020-05-08 08:10:00|15730|15601|15740|15700|15740|15700|15720|15601|380
1588925700000|2020-05-08 08:15:00|15748||15748||15748||15748||1730
1588926000000|2020-05-08 08:20:00|15740||15737.6||15748||15737.6||65
1588926300000|2020-05-08 08:25:00|15740|15740|15761.8|15700|15780|15740|15738|15700|3240
1588926600000|2020-05-08 08:30:00|15750||15750||15750||15750||175
1588926900000|2020-05-08 08:35:00|15761.8|15700.2|15776|15734|15776|15734|15750|15700.2|2005
1588927200000|2020-05-08 08:40:00|15755|15719.6|15740|15700.2|15755|15721.6|15740|15700.2|600
1588927500000|2020-05-08 08:45:00|||||||||465
1588927800000|2020-05-08 08:50:00|15730||15720||15730||15720||410
1588928100000|2020-05-08 08:55:00|15730|15730|15770|15700.2|15770|15730|15730|15700.2|2165
1588928400000|2020-05-08 09:00:00|15760|15700.4|15760|15702|15760|15717|15760|15700.4|285
1588928700000|2020-05-08 09:05:00|15770|15770|15820|15770|15840|15780|15770|15770|10325
1588929000000|2020-05-08 09:10:00|15810.8||15800||15820||15800||550
1588929300000|2020-05-08 09:15:00|15820||15812.8||15820||15810.8||3710
1588929600000|2020-05-08 09:20:00|15820|15770.2|15820|15770.2|15820|15770.6|15812|15770.2|1040
1588929900000|2020-05-08 09:25:00|15800|15770|15800|15770.2|15820|15770.2|15800|15770|975
1588930200000|2020-05-08 09:30:00|||||||||65
1588930500000|2020-05-08 09:35:00||15770||15770||15770||15770|765
1588930800000|2020-05-08 09:40:00|15799.8||15798||15800||15798||385
1588931100000|2020-05-08 09:45:00|15800|15785|15815.2|15800.2|15820|15800.2|15800|15770|8630
1588931400000|2020-05-08 09:50:00|15820|15799.4|15820|15770|15820|15810|15817.4|15770|2335
1588931700000|2020-05-08 09:55:00|15840|15770.2|15840|15800.6|15840|15800.6|15800|15770|2665
1588932000000|2020-05-08 10:00:00|||||||||535
1588932300000|2020-05-08 10:05:00|15820|15774|15840|15799.4|15840|15800|15820|15774|625
1588932600000|2020-05-08 10:10:00|15864|15791|15864|15800|15864|15800|15860|15774|2020
1588932900000|2020-05-08 10:15:00|15860||15840||15864||15840||305
1588933200000|2020-05-08 10:20:00|||||||||310
1588933500000|2020-05-08 10:25:00|15820|15820|15840|15820|15840|15820|15820|15820|695
1588933800000|2020-05-08 10:30:00|15860|15800|15900|15800|15900|15841.4|15839.8|15800|4445
1588934100000|2020-05-08 10:35:00|15899|15838.2|15899|15800|15900|15838.2|15880|15800|805
1588934400000|2020-05-08 10:40:00|15880|15840|15899|15839.6|15899|15840|15880|15810|1225
1588934700000|2020-05-08 10:45:00|15898.8|15840|15905|15860|15930|15860.2|15898.8|15840|3835
1588935000000|2020-05-08 10:50:00|15917.6|15840|15860|15843|15917.6|15843|15860|15840|6035
1588935300000|2020-05-08 10:55:00|15900|15860|15880|15840|15900|15860|15880|15840|2285
1588935600000|2020-05-08 11:00:00|15868.8|15839.6|15899.8|15882.8|15900|15888.6|15836|15800|75210
1588935900000|2020-05-08 11:05:00|15898|15884.8|15902|15890|15933.2|15910|15898|15880|63505
1588936200000|2020-05-08 11:10:00|15898.4|15880.2|15885.8|15860|15902|15880.2|15860|15845.2|12770
1588936500000|2020-05-08 11:15:00|15876|15850|15880|15850|15885.8|15850|15850|15820|13265
1588936800000|2020-05-08 11:20:00|15851|15835.8|15861.2|15820.4|15880|15863|15851|15820.4|14970
1588937100000|2020-05-08 11:25:00|15875|15833.4|15840|15820.4|15875|15846|15830|15820.4|8620
1588937400000|2020-05-08 11:30:00|15855|15820|15819.8|15805.6|15855|15822.6|15798.8|15770|22930
1588937700000|2020-05-08 11:35:00|15820|15811|15820|15801|15843|15830|15812.4|15770|16130
1588938000000|2020-05-08 11:40:00|15819.6|15803|15800|15790|15819.6|15805.2|15800|15790|2935
1588938300000|2020-05-08 11:45:00|15815.6|15796|15818.8|15800|15819.6|15807.2|15800|15790|10705
1588938600000|2020-05-08 11:50:00|15819|15803|15815|15800|15819|15803|15814.6|15790|4305
1588938900000|2020-05-08 11:55:00|15814.8|15800.2|15818.8|15800.2|15819|15802.2|15804|15800|6570
1588939200000|2020-05-08 12:00:00|15819|15802|15838.8|15822|15840|15838|15819|15802|12205
1588939500000|2020-05-08 12:05:00|15837|15830|15860|15846|15860|15858|15837|15820|27570
1588939800000|2020-05-08 12:10:00|15855|15848.8|15824|15802|15866.2|15857|15820|15800|50150
1588940100000|2020-05-08 12:15:00|15820|15801|15840|15820|15857.8|15830|15815|15800.2|19970
1588940400000|2020-05-08 12:20:00|15837.6|15800.4|15840|15824|15860|15824|15820|15800.4|16540
1588940700000|2020-05-08 12:25:00|15836|15825.2|15830|15800.6|15840|15825.2|15824.6|15800.6|11215
1588941000000|2020-05-08 12:30:00|15840|15801.2|15859|15822|15880|15862.2|15831.4|15800.6|69525
1588941300000|2020-05-08 12:35:00|15858.8|15825.2|15870|15850|15870|15855|15838|15825.2|15920
1588941600000|2020-05-08 12:40:00|15869.8|15851.6|15850|15830|15880|15870|15849.2|15830|28885
1588941900000|2020-05-08 12:45:00|15849.8|15831|15810|15804.6|15860|15840|15810|15800.6|18800
1588942200000|2020-05-08 12:50:00|15818|15800.8|15850|15836|15858.6|15836|15818|15800.2|10965
1588942500000|2020-05-08 12:55:00|15840|15831|15858.4|15848.8|15858.6|15854|15840|15831|12905
1588942800000|2020-05-08 13:00:00|15858.6|15855|15871|15866.4|15880|15872|15854.6|15848.8|53910
1588943100000|2020-05-08 13:05:00|15879.8|15867.4|15840|15831.6|15879.8|15868|15832|15831.4|34725
1588943400000|2020-05-08 13:10:00|15855.8|15840|15832.8|15827|15860|15840|15830|15820|32765
1588943700000|2020-05-08 13:15:00|15831.8|15820|15826|15812|15832.8|15821.6|15826|15812|18525
1588944000000|2020-05-08 13:20:00|15817|15805.4|15832|15821.2|15832|15821.2|15809.8|15804.6|33765
1588944300000|2020-05-08 13:25:00|15839.6|15820.2|15880|15875|15886.6|15879.8|15835.6|15820.2|42745
1588944600000|2020-05-08 13:30:00|15875.4|15875.2|15912|15896.8|15975|15968.2|15760.4|15751.2|1278420
1588944900000|2020-05-08 13:35:00|15901|15900.8|15850.2|15840.2|15912|15902.2|15740.4|15740|433140
1588945200000|2020-05-08 13:40:00|15853.4|15840|16019.8|16005.8|16020|16013.6|15846|15840|836425
1588945500000|2020-05-08 13:45:00|16020|16006|16227.4|16220.2|16242.8|16238.2|16010|16001|1556535
1588945800000|2020-05-08 13:50:00|16233.8|16220.4|16157.4|16149|16311.6|16311.2|16114.8|16104|877175
1588946100000|2020-05-08 13:55:00|16157.2|16147|16254.2|16223.8|16309.6|16303.6|16149.8|16146|820630
1588946400000|2020-05-08 14:00:00|16254|16227.2|16311.8|16305.2|16360|16358.4|16251.8|16227.2|764330
1588946700000|2020-05-08 14:05:00|16308.8|16303.6|16219|16212.8|16312.6|16305.2|16204.2|16200|532540
1588947000000|2020-05-08 14:10:00|16218.8|16210.2|16244|16237.6|16293|16288.2|16218.8|16210.2|284140
1588947300000|2020-05-08 14:15:00|16240|16233.2|16276.6|16266.6|16282|16277.4|16210.2|16203.6|364375
1588947600000|2020-05-08 14:20:00|16276.4|16268.2|16232.2|16222.6|16300|16298.2|16229.2|16220.2|277535
1588947900000|2020-05-08 14:25:00|16232.4|16224|16265.4|16256.6|16283|16279.8|16223.6|16220|245475
1588948200000|2020-05-08 14:30:00|16265.6|16256.8|16239.6|16232.2|16274.6|16268.8|16202.2|16200|383600
1588948500000|2020-05-08 14:35:00|16237.6|16232.4|16298.6|16292|16309.8|16303|16229|16221|371105
1588948800000|2020-05-08 14:40:00|16297.8|16290.6|16228.4|16220.4|16298.6|16291.2|16223.4|16220|266930
1588949100000|2020-05-08 14:45:00|16226.6|16220|16176.4|16168|16257.6|16250.4|16162.8|16160|830285
1588949400000|2020-05-08 14:50:00|16176.6|16166.6|16236.8|16225.8|16248|16242.4|16149|16142.2|365695
1588949700000|2020-05-08 14:55:00|16236.4|16226.4|16230.2|16224|16260|16256.8|16211.4|16206|201065
1588950000000|2020-05-08 15:00:00|16231.8|16223.6|16216|16210.2|16250|16246.6|16182|16180.6|190805
1588950300000|2020-05-08 15:05:00|16215.6|16206|16222.6|16217.6|16240|16239.4|16194.2|16185|150965
1588950600000|2020-05-08 15:10:00|16221.4|16212|16239.8|16234.8|16252|16248.4|16213.2|16210|142200
1588950900000|2020-05-08 15:15:00|16243.8|16235|16294.4|16288.6|16300|16298.8|16239.8|16234.8|326075
1588951200000|2020-05-08 15:20:00|16294.6|16287.4|16366|16360.8|16370|16367.8|16280|16274.6|572085
1588951500000|2020-05-08 15:25:00|16363.6|16360.4|16369.6|16363|16392|16388|16326.4|16320.4|488130
1588951800000|2020-05-08 15:30:00|16371.6|16360.2|16348|16338.2|16386.6|16382|16293|16290.4|348185
1588952100000|2020-05-08 15:35:00|16347.8|16338.8|16440|16436.8|16444.4|16440.2|16343.4|16335.8|566270
1588952400000|2020-05-08 15:40:00|16439.8|16433.6|16479|16468.6|16481|16479.2|16425.2|16420|551825
1588952700000|2020-05-08 15:45:00|16470|16464.6|16424.4|16420.4|16479|16467.8|16409.8|16404|345835
1588953000000|2020-05-08 15:50:00|16424.6|16420.6|16449.8|16444|16453.4|16447|16413.6|16410.2|252530
1588953300000|2020-05-08 15:55:00|16447.6|16443.8|16442.6|16436.4|16466.6|16464.2|16434.6|16429.8|220925
1588953600000|2020-05-08 16:00:00|16440|16436.6|16421|16413.8|16457.2|16455|16416.2|16411|143805
1588953900000|2020-05-08 16:05:00|16422|16415|16391.8|16387|16424|16419|16365.4|16357.8|271560
1588954200000|2020-05-08 16:10:00|16391.6|16386.8|16377.2|16369.2|16394.2|16387.8|16357.4|16355|144240
1588954500000|2020-05-08 16:15:00|16376|16367.2|16393.8|16386.8|16423|16418.8|16372.4|16366.4|179975
1588954800000|2020-05-08 16:20:00|16393.6|16385.2|16385|16375.4|16407|16401|16371.4|16365|103360
1588955100000|2020-05-08 16:25:00|16381.6|16373.6|16348|16342.6|16386|16378|16329|16324|313015
1588955400000|2020-05-08 16:30:00|16350|16343.2|16358|16354.6|16372|16365.2|16346.2|16341|117315
1588955700000|2020-05-08 16:35:00|16361|16355|16372|16367.6|16372|16368|16336.6|16330|178315
1588956000000|2020-05-08 16:40:00|16371.8|16366.8|16420|16414.6|16435|16427.8|16361.8|16355|228095
1588956300000|2020-05-08 16:45:00|16421.6|16411.6|16406.2|16390.8|16437.8|16433|16389.6|16385|132855
1588956600000|2020-05-08 16:50:00|16404.8|16393.4|16393.4|16388.6|16417|16408.2|16378.4|16370|100955
1588956900000|2020-05-08 16:55:00|16395.2|16384.6|16420|16414.8|16420|16419.4|16389|16384|73990
1588957200000|2020-05-08 17:00:00|16419.4|16415|16436.4|16430|16444|16437.8|16407|16400.8|162315
1588957500000|2020-05-08 17:05:00|16435.8|16428|16397.8|16390.8|16435.8|16428|16393|16384|149230
1588957800000|2020-05-08 17:10:00|16398|16391.2|16400.2|16392|16410|16408.2|16395.4|16390|100265
1588958100000|2020-05-08 17:15:00|16400.4|16391.8|16380|16371.6|16406|16400.4|16362.2|16351.8|170460
1588958400000|2020-05-08 17:20:00|16386|16371.8|16371|16365.8|16392|16388.4|16368.8|16364.8|91695
1588958700000|2020-05-08 17:25:00|16373|16366.6|16420|16411.6|16420|16418|16366.8|16364.8|200560
1588959000000|2020-05-08 17:30:00|16419.8|16412.4|16420|16413|16430|16422.6|16392.6|16390.6|118840
1588959300000|2020-05-08 17:35:00|16419.8|16412.8|16397.6|16386.2|16420|16414.4|16385.6|16380.4|63145
1588959600000|2020-05-08 17:40:00|16396.2|16391.2|16390|16384.2|16397.8|16391.2|16373.4|16370|131810
1588959900000|2020-05-08 17:45:00|16389.8|16382|16359.6|16350.2|16400|16397.6|16352.2|16347.4|192030
1588960200000|2020-05-08 17:50:00|16359.8|16353.6|16283.4|16276.2|16370|16364.8|16270.2|16266.4|353385
1588960500000|2020-05-08 17:55:00|16280|16272.6|16312|16306.6|16313|16310|16271.8|16266.4|236550
1588960800000|2020-05-08 18:00:00|16314.6|16310|16337.2|16330.2|16359|16351.8|16310.6|16301.8|170545
1588961100000|2020-05-08 18:05:00|16336.4|16330.4|16304.8|16298.6|16349|16345.2|16298.8|16291|200160
1588961400000|2020-05-08 18:10:00|16301.6|16298.8|16320|16312.8|16326.2|16322|16295.6|16293|172175
1588961700000|2020-05-08 18:15:00|16317.8|16314.2|16334|16326.6|16357|16351.2|16317.6|16311.8|179240
1588962000000|2020-05-08 18:20:00|16334.8|16327.4|16308.4|16302.6|16334.8|16332.2|16306.6|16302|108275
1588962300000|2020-05-08 18:25:00|16308.2|16302.4|16338|16332.4|16339.4|16335.2|16297.6|16292.8|136710
1588962600000|2020-05-08 18:30:00|16338.2|16337.2|16354|16346.6|16354|16349|16328.8|16324|99680
1588962900000|2020-05-08 18:35:00|16350|16346.4|16342.8|16337|16378.4|16373.6|16335.8|16330|204015
1588963200000|2020-05-08 18:40:00|16342.6|16335.4|16358.6|16351|16363.8|16360|16342.4|16335.4|80960
1588963500000|2020-05-08 18:45:00|16358|16350|16348|16342.2|16365|16360.8|16344|16340|89085
1588963800000|2020-05-08 18:50:00|16344.2|16340.4|16406.8|16401.2|16427.6|16422.8|16337|16332.8|325825
1588964100000|2020-05-08 18:55:00|16406.2|16406|16444.2|16437|16446.6|16441.6|16381.4|16380.6|294785
1588964400000|2020-05-08 19:00:00|16442.8|16437.2|16423.4|16414.4|16452|16448.8|16407|16400.2|202185
1588964700000|2020-05-08 19:05:00|16422.8|16416.2|16364.2|16360|16422.8|16416.2|16364.2|16360|164705
1588965000000|2020-05-08 19:10:00|16363.8|16361.2|16396|16390.8|16397.6|16392.4|16344|16343.2|175590
1588965300000|2020-05-08 19:15:00|16397.6|16391.2|16407.4|16401.8|16410|16407.2|16373.4|16368.2|152575
1588965600000|2020-05-08 19:20:00|16406.8|16402.8|16412.8|16404.8|16415.2|16409|16398.8|16393|95915
1588965900000|2020-05-08 19:25:00|16414.8|16408.2|16408.8|16403.6|16415|16411.2|16396.2|16390|163040
1588966200000|2020-05-08 19:30:00|16405.8|16400.8|16375.8|16368|16448|16444.2|16364|16360|559670
1588966500000|2020-05-08 19:35:00|16375|16370.4|16359|16350.2|16375|16371|16284.2|16280|945615
1588966800000|2020-05-08 19:40:00|16356.2|16350.6|16413.8|16408.2|16426.4|16422.4|16345.2|16335.4|456245
1588967100000|2020-05-08 19:45:00|16411|16407|16388.4|16382|16419|16414.2|16383.6|16380|279430
1588967400000|2020-05-08 19:50:00|16388.6|16387|16355.6|16352|16407|16397.6|16332.4|16330|585085
1588967700000|2020-05-08 19:55:00|16355.4|16350|16385|16380.2|16393.8|16390.2|16348.6|16343.4|743865
1588968000000|2020-05-08 20:00:00|16386.4|16385|16405.4|16392|16410|16400|16379.8|16366|622840
1588968300000|2020-05-08 20:05:00|16404|16398|16417.4|16411|16420|16411|16393|16380.2|38695
1588968600000|2020-05-08 20:10:00|16417|16412|16400|16392|16426|16415.6|16400|16380|48840
1588968900000|2020-05-08 20:15:00|16416|16400|16400|16393|16420|16400|16400|16391.6|10250
1588969200000|2020-05-08 20:20:00|16399.8|16392.6|16396.2|16392|16399.8|16393|16396.2|16390|7825
1588969500000|2020-05-08 20:25:00|16399|16392.8|16385|16380|16399.8|16395.8|16385|16380|40385
1588969800000|2020-05-08 20:30:00|16388|16378|16380|16372|16388|16378|16375.6|16360|9315
1588970100000|2020-05-08 20:35:00|16388|16380|16381|16372|16388|16380|16380|16372|7555
1588970400000|2020-05-08 20:40:00|16381.8|16372.2|16382|16372|16382|16379|16381.6|16372|9825
1588970700000|2020-05-08 20:45:00|16380|16373.2|16382|16374|16382|16374|16380|16373.2|9375
1588971000000|2020-05-08 20:50:00|16380|16373.2|16380|16373.2|16380|16375|16379.8|16373.2|9685
1588971300000|2020-05-08 20:55:00|16379.8|16373.4|16380|16373.2|16380|16373.4|16379.6|16373.2|8215
1589184000000|2020-05-11 08:00:00|16300|16180|15760|15740|16360|16210|15760|15720|63505
1589184300000|2020-05-11 08:05:00|15740|15720|15932.2|15864|15940|15940|15740|15720|37395
1589184600000|2020-05-11 08:10:00|15927|15880|15900|15851.2|15939|15900|15860|15800.2|18160
1589184900000|2020-05-11 08:15:00|15888.4|15860|15890|15870|15900|15870|15860|15845.8|8280
1589185200000|2020-05-11 08:20:00|15870|15864|15898|15862.2|15920|15900|15860|15820|18520
1589185500000|2020-05-11 08:25:00|15890|15864|15890|15874.4|15890|15874.4|15870|15862.2|6965
1589185800000|2020-05-11 08:30:00|15880|15870|15933|15902.2|15960|15920|15870|15866|33725
1589186100000|2020-05-11 08:35:00|15919.4|15902.4|15910|15862.2|15933|15904.6|15880|15862.2|7510
1589186400000|2020-05-11 08:40:00|15933|15867.2|15880|15862.2|15933|15867.2|15880|15862.2|1755
1589186700000|2020-05-11 08:45:00|15870|15860|15839.8|15806|15900|15860|15839.8|15806|25755
1589187000000|2020-05-11 08:50:00|15880|15800.2|15840|15800.2|15880|15820|15840|15800.2|3895
1589187300000|2020-05-11 08:55:00|15855|15802|15875.6|15820|15877.6|15820|15855|15800.2|2110
1589187600000|2020-05-11 09:00:00|15877.6|15821|15860|15802|15877.6|15825.8|15840|15800.2|2830
1589187900000|2020-05-11 09:05:00|15839.6|15806|15840|15800|15860|15806|15804|15780|7910
1589188200000|2020-05-11 09:10:00|15830|15820|15838|15800.4|15840|15820|15825|15780|4430
1589188500000|2020-05-11 09:15:00|15838.4|15801|15840|15800.4|15840|15805.4|15820|15800.4|2835
1589188800000|2020-05-11 09:20:00||15801||15802||15802||15800.4|1180
1589189100000|2020-05-11 09:25:00|15820|15802.4|15800|15777.6|15840|15820|15800|15777.6|6785
1589189400000|2020-05-11 09:30:00|15802|15786|15840|15786|15840|15786.2|15800|15786|2995
1589189700000|2020-05-11 09:35:00|15825|15820|15840|15825|15840|15825|15825|15786|6260
1589190000000|2020-05-11 09:40:00|15855|15820|15855|15820|15863.2|15820|15830|15804|7825
1589190300000|2020-05-11 09:45:00|15840|15820.2|15855|15820|15855|15840|15840|15820|2700
1589190600000|2020-05-11 09:50:00|||||||||655
1589190900000|2020-05-11 09:55:00|15825|15804|15840|15804.2|15840|15804.2|15820|15804|7785
1589191200000|2020-05-11 10:00:00||15805.2||15804.2||15805.2||15804.2|1615
1589191500000|2020-05-11 10:05:00|15839.8|15820|15840|15820|15840|15820|15839.8|15820|835
1589191800000|2020-05-11 10:10:00|15836|15820.4|15877.6|15840|15877.6|15845|15836|15820.4|15205
1589192100000|2020-05-11 10:15:00|15877.4|15830|15853|15840|15877.6|15862|15853|15830|5895
1589192400000|2020-05-11 10:20:00|15852.8|15840.2|15845|15840.2|15853|15840.2|15845|15840.2|5080
1589192700000|2020-05-11 10:25:00|15853|15840|15845|15840|15853|15840|15845|15840|6665
1589193000000|2020-05-11 10:30:00|15844.8|15830|15845|15830|15845|15830.2|15844.8|15830|8430
1589193300000|2020-05-11 10:35:00|15830.2|15830.2|15845|15830.2|15850|15830.2|15830.2|15830|9485
1589193600000|2020-05-11 10:40:00|15850|15831|15866|15831|15866|15831|15850|15831|3350
1589193900000|2020-05-11 10:45:00|15875|15845|15875|15831|15875|15845|15853|15831|9095
1589194200000|2020-05-11 10:50:00|15866.4|15831.2|15860|15850|15875|15860|15844|15831.2|4660
1589194500000|2020-05-11 10:55:00|15875|15860|15865|15850|15875|15860|15853|15850|4085
1589194800000|2020-05-11 11:00:00|15877.6|15853|15965|15940.2|16040|16000.2|15865|15850|277055
1589195100000|2020-05-11 11:05:00|15964|15941.2|15957.8|15940|16000|15977.8|15940|15920|76140
1589195400000|2020-05-11 11:10:00|15958|15941|15999|15975|15999|15975|15940|15928.4|34730
1589195700000|2020-05-11 11:15:00|15995|15979|15966|15952|15995|15980|15956|15942.4|38050
1589196000000|2020-05-11 11:20:00|15964|15942.4|15940|15920|15964|15944|15909.2|15882|96550
1589196300000|2020-05-11 11:25:00|15936|15920.2|15957.4|15947.6|15957.8|15947.6|15920|15906|30565
1589196600000|2020-05-11 11:30:00|15960|15945|16054|16040|16074|16060|15950|15945|67085
1589196900000|2020-05-11 11:35:00|16051|16020|16040|16020|16060|16042|16022|16020|47205
1589197200000|2020-05-11 11:40:00|16035.4|16030|16000|15980.2|16045.4|16031.4|16000|15980.2|64560
1589197500000|2020-05-11 11:45:00|15999.8|15980|15995.2|15990.6|16005|15990.6|15975.2|15973.8|28560
1589197800000|2020-05-11 11:50:00|15990|15988|15998|15980|15998|15988|15963|15962|18930
1589198100000|2020-05-11 11:55:00|15997.8|15974|15978.6|15945.2|15998|15980|15950|15926|41305
1589198400000|2020-05-11 12:00:00|15960.2|15955.8|15980|15960|15999.6|15981.8|15960.2|15945|28920
1589198700000|2020-05-11 12:05:00|15968.6|15964|15944|15925|15985.8|15964|15933.8|15924.8|60980
1589199000000|2020-05-11 12:10:00|15939.6|15930|15989.6|15980|15989.6|15980|15937|15930|25220
1589199300000|2020-05-11 12:15:00|15981.6|15966|15970|15960|15989.6|15981.2|15960|15950|23965
1589199600000|2020-05-11 12:20:00|15962|15950|15976|15953.2|15980|15958.8|15951.2|15950|16010
1589199900000|2020-05-11 12:25:00|15980|15954|15976|15960.2|15980|15970|15966|15953.2|12025
1589200200000|2020-05-11 12:30:00|15973.2|15962|15970|15962.2|15976|15964.4|15961|15960.2|13655
1589200500000|2020-05-11 12:35:00|15976|15968|15987.8|15980|16000|15994|15976|15962.2|46190
1589200800000|2020-05-11 12:40:00|15986|15988|15919.8|15902.2|15994.4|15988|15914.2|15902|145960
1589201100000|2020-05-11 12:45:00|15920|15903|15920|15916|15929|15920.2|15907.2|15900|41700
1589201400000|2020-05-11 12:50:00|15916.8|15915.4|15935|15928.8|15950|15928.8|15913.8|15907.2|23375
1589201700000|2020-05-11 12:55:00|15938.6|15930|15968.6|15951|15972|15959.4|15938.6|15928.8|36775
1589202000000|2020-05-11 13:00:00|15968.4|15953.8|16000|15980|16016|16001.8|15968.4|15940|127840
1589202300000|2020-05-11 13:05:00|15999|15984.8|15994.8|15980|16012|15993|15990|15980|47145
1589202600000|2020-05-11 13:10:00|15993.6|15980.4|15939.8|15929.4|15993.6|15983.6|15939.8|15928.8|37245
1589202900000|2020-05-11 13:15:00|15950|15929.8|15950|15936|15960|15943.6|15932|15929.8|50460
1589203200000|2020-05-11 13:20:00|15946.6|15940|16000|15980|16005|15992|15946.4|15940|87945
1589203500000|2020-05-11 13:25:00|16005|15989.8|15821|15802|16005|15999.8|15771|15750|375510
1589203800000|2020-05-11 13:30:00|15820.2|15820|15839.8|15832|15979.8|15970.2|15702.4|15700|2513165
1589204100000|2020-05-11 13:35:00|15857|15839.8|15797.6|15788.2|15930|15915.4|15736.4|15730|930690
1589204400000|2020-05-11 13:40:00|15797.4|15790.6|15919.6|15910.2|15937.8|15934|15793|15782.2|561820
1589204700000|2020-05-11 13:45:00|15919.8|15910.4|15928|15920|16076|16074.2|15909.2|15900|1026160
1589205000000|2020-05-11 13:50:00|15936|15920.2|15963.8|15948|15999.6|15996.2|15921.8|15917.4|428355
1589205300000|2020-05-11 13:55:00|15962.4|15949.2|15901.8|15891.6|15962.4|15952.4|15820.2|15820|530040
1589205600000|2020-05-11 14:00:00|15901.4|15888.6|16045.4|16038.2|16057.2|16051.8|15892|15883|527950
1589205900000|2020-05-11 14:05:00|16057.2|16040.2|16039.6|16029.8|16093.8|16084.6|15987.6|15980|437840
1589206200000|2020-05-11 14:10:00|16038.6|16030.6|16062.8|16052|16120|16118.4|16030.4|16025|597340
1589206500000|2020-05-11 14:15:00|16063.6|16060|16060|16053.6|16088|16078|15995|15982.6|274935
1589206800000|2020-05-11 14:20:00|16062.4|16054.6|16078.6|16064.8|16081.6|16077.4|16024.2|16020|183710
1589207100000|2020-05-11 14:25:00|16077|16070.2|16193.6|16182.6|16230.4|16227.8|16057.8|16050|796860
1589207400000|2020-05-11 14:30:00|16185.8|16180.2|16217.4|16210.4|16217.4|16210.4|16138.2|16129.2|403425
1589207700000|2020-05-11 14:35:00|16217.6|16208.4|16199.8|16189.2|16217.6|16210.6|16122|16121|313145
1589208000000|2020-05-11 14:40:00|16198.6|16189.4|16268|16257.8|16274|16267.4|16165|16160|434560
1589208300000|2020-05-11 14:45:00|16263.8|16257|16293|16285.8|16326.6|16320.8|16241.8|16238.2|578110
1589208600000|2020-05-11 14:50:00|16292.6|16281|16231.8|16224.2|16299.4|16295|16215.6|16211.6|343345
1589208900000|2020-05-11 14:55:00|16237.2|16228.4|16194.8|16188|16244.6|16239.8|16176.8|16171.6|241795
1589209200000|2020-05-11 15:00:00|16198|16189.6|16209.8|16201.2|16227.8|16220.4|16170.6|16164.6|295090
1589209500000|2020-05-11 15:05:00|16209.6|16204.6|16229|16224.4|16229|16224.4|16180|16177.6|168995
1589209800000|2020-05-11 15:10:00|16228.4|16221.6|16283.4|16275.6|16301.8|16295.6|16223.2|16217.2|256600
1589210100000|2020-05-11 15:15:00|16278.8|16276|16312.8|16306.8|16347|16340.8|16274|16266|370475
1589210400000|2020-05-11 15:20:00|16312.6|16306.2|16355|16348.2|16356|16350.6|16291.8|16282|215405
1589210700000|2020-05-11 15:25:00|16352.8|16348|16330|16324.6|16380|16375.6|16321.8|16315.4|290225
1589211000000|2020-05-11 15:30:00|16332.2|16320.4|16309.8|16303|16356|16349.8|16305|16302|148700
1589211300000|2020-05-11 15:35:00|16315.8|16304.4|16337.2|16332.2|16350|16346.2|16296|16292.2|183715
1589211600000|2020-05-11 15:40:00|16334.2|16332|16315.6|16309.2|16340.6|16333|16296.8|16292.4|147380
1589211900000|2020-05-11 15:45:00|16314.2|16309|16287.4|16284.4|16314.2|16309.2|16280.4|16280|218040
1589212200000|2020-05-11 15:50:00|16290|16288|16316|16309.4|16316|16312.2|16254.6|16250.2|197585
1589212500000|2020-05-11 15:55:00|16315.8|16307.6|16360|16354.8|16363.4|16359.6|16301.6|16292.2|302390
1589212800000|2020-05-11 16:00:00|16358.2|16354|16304.4|16300|16364|16360.4|16304.4|16300|166065
1589213100000|2020-05-11 16:05:00|16311.2|16300.2|16279.8|16274.2|16319.8|16312.6|16265.8|16260|186945
1589213400000|2020-05-11 16:10:00|16277.4|16272.2|16306|16301.6|16310|16305|16261.2|16257.6|183425
1589213700000|2020-05-11 16:15:00|16305.8|16301.8|16300.2|16294|16308|16304.8|16281|16278|82290
1589214000000|2020-05-11 16:20:00|16300.6|16295.2|16299.2|16294.4|16315.2|16310|16286.6|16282.4|136660
1589214300000|2020-05-11 16:25:00|16298.8|16292.4|16290.8|16287.2|16305.2|16302.2|16282.2|16278|96820
1589214600000|2020-05-11 16:30:00|16288.8|16285.2|16249.8|16244.2|16291.4|16285.2|16216.4|16212.8|186445
1589214900000|2020-05-11 16:35:00|16247.8|16244|16208.8|16201.6|16260|16254.4|16205.8|16201.6|135135
1589215200000|2020-05-11 16:40:00|16210|16201.8|16203.2|16197.2|16217.8|16208.4|16171.8|16169|261645
1589215500000|2020-05-11 16:45:00|16203|16196|16139.8|16130|16203|16196|16120.6|16115.6|248520
1589215800000|2020-05-11 16:50:00|16144|16131.8|16180|16169|16180|16176.2|16131|16124|238580
1589216100000|2020-05-11 16:55:00|16178|16172.2|16189.8|16184.4|16191.8|16188.6|16175.6|16169|117240
1589216400000|2020-05-11 17:00:00|16189.6|16181.4|16152|16140.8|16189.6|16181.8|16128.8|16124|145360
1589216700000|2020-05-11 17:05:00|16153.8|16145.6|16200|16191|16200|16196.8|16153.8|16143.6|224270
1589217000000|2020-05-11 17:10:00|16198|16195|16225.8|16220.2|16245|16240.2|16175|16170.2|201090
1589217300000|2020-05-11 17:15:00|16222.2|16220|16248.2|16242.6|16250|16248.2|16219.2|16215|209910
1589217600000|2020-05-11 17:20:00|16249|16244|16217.6|16210.2|16260|16255.2|16211.4|16205.6|114485
1589217900000|2020-05-11 17:25:00|16217.2|16210|16195|16188.4|16224|16218|16177|16173|128615
1589218200000|2020-05-11 17:30:00|16194.8|16189.4|16214.4|16208|16224|16219.8|16194.8|16189|98850
1589218500000|2020-05-11 17:35:00|16213|16204.2|16276.4|16267.6|16288.8|16283.2|16206.8|16201.6|296885
1589218800000|2020-05-11 17:40:00|16271.6|16267|16256.4|16250.4|16273.4|16267.6|16242.2|16240|162505
1589219100000|2020-05-11 17:45:00|16257.4|16251.2|16281|16273.2|16299.8|16296|16243|16240|164210
1589219400000|2020-05-11 17:50:00|16286.4|16276.8|16287.8|16282|16310|16307.4|16258.4|16252|241105
1589219700000|2020-05-11 17:55:00|16288.2|16284.4|16268.4|16260.4|16307|16303.4|16258.2|16251.2|144560
1589220000000|2020-05-11 18:00:00|16270|16262.8|16269.4|16263.8|16280|16273.2|16251.6|16244.8|86040
1589220300000|2020-05-11 18:05:00|16270|16262.4|16240.6|16236.8|16270|16263.2|16218.6|16211.2|119095
1589220600000|2020-05-11 18:10:00|16242.6|16239.2|16276.2|16271.8|16295.2|16291|16236.8|16232.6|175450
1589220900000|2020-05-11 18:15:00|16274.6|16268.8|16279.2|16274.6|16300|16297.8|16274.4|16265.6|147530
1589221200000|2020-05-11 18:20:00|16279|16274.8|16288.8|16279.8|16294.6|16290.8|16263.4|16260|141900
1589221500000|2020-05-11 18:25:00|16284.2|16279.6|16265.8|16261.4|16294|16291|16259.2|16252.2|88975
1589221800000|2020-05-11 18:30:00|16265.6|16261|16275.2|16270.4|16290|16287.8|16257.2|16251.2|90420
1589222100000|2020-05-11 18:35:00|16274.8|16267.6|16268.4|16262.2|16278|16273.2|16258|16251|84815
1589222400000|2020-05-11 18:40:00|16267.4|16261.8|16255.4|16246.2|16270|16266.2|16249.8|16244.8|63290
1589222700000|2020-05-11 18:45:00|16262.2|16251.2|16258.4|16252|16268|16264.6|16227.6|16223|70355
1589223000000|2020-05-11 18:50:00|16259.8|16253.6|16251.8|16245.2|16276.8|16271.2|16242.8|16240.2|118715
1589223300000|2020-05-11 18:55:00|16251.6|16247|16231.6|16226|16251.6|16247|16201.6|16190.6|162955
1589223600000|2020-05-11 19:00:00|16233.8|16226.8|16175.8|16167|16240|16237|16151.8|16144|184225
1589223900000|2020-05-11 19:05:00|16178|16170|16196.8|16188.8|16215.2|16209|16176.6|16170|151315
1589224200000|2020-05-11 19:10:00|16194.8|16181.4|16159.2|16154|16208|16204|16153.6|16148.6|225510
1589224500000|2020-05-11 19:15:00|16158.8|16152|16178.8|16171.2|16189.4|16180.4|16150.8|16144|109600
1589224800000|2020-05-11 19:20:00|16177.8|16170.2|16291|16284.6|16294|16292.2|16170|16164.8|768500
1589225100000|2020-05-11 19:25:00|16290.6|16284.4|16296.4|16290|16320|16319|16240|16235.6|585055
1589225400000|2020-05-11 19:30:00|16293.2|16288.2|16359|16353.2|16388.4|16385.8|16254.2|16250|1048820
1589225700000|2020-05-11 19:35:00|16358.4|16350.4|16429.8|16422.8|16445.6|16441.4|16346.6|16343.6|842510
1589226000000|2020-05-11 19:40:00|16428.2|16423.6|16386.8|16366.4|16481|16479.4|16373|16362.2|786525
1589226300000|2020-05-11 19:45:00|16386.6|16370|16310.4|16299|16386.6|16375|16294.2|16289.6|446875
1589226600000|2020-05-11 19:50:00|16314.4|16304.6|16301.4|16292.4|16343|16337.4|16261.6|16255.6|408835
1589226900000|2020-05-11 19:55:00|16304.2|16294.2|16216.2|16209.6|16308|16303.8|16209|16204|612715
1589227200000|2020-05-11 20:00:00|16227|16200|16234.8|16211.8|16242|16217.6|16200|16180|38980
1589227500000|2020-05-11 20:05:00|16231.2|16212.8|16230|16227.4|16234.8|16230.8|16220|16210|25855
1589227800000|2020-05-11 20:10:00|16229.6|16224.8|16200|16180|16229.6|16224.8|16180|16164|47355
1589228100000|2020-05-11 20:15:00|16199.8|16184|16199.8|16186|16204|16186|16182|16180|13400
1589228400000|2020-05-11 20:20:00|16204|16185.2|16218|16212|16220|16212|16204|16185.2|5330
1589228700000|2020-05-11 20:25:00|16217.6|16204|16239|16233|16239|16234.8|16217.6|16204|17410
1589229000000|2020-05-11 20:30:00|16238.8|16228|16236|16201|16239.6|16230|16228.8|16200|20790
1589229300000|2020-05-11 20:35:00|16235|16200|16134.4|16098|16236|16232|16099.6|16084|109835
1589229600000|2020-05-11 20:40:00|16169.6|16084|16219.6|16202|16220|16218|16084.2|16084|67895
1589229900000|2020-05-11 20:45:00|16220|16204.2|16200|16184|16220|16204.2|16196.2|16180|34740
1589230200000|2020-05-11 20:50:00|16192.2|16185|16215|16181.2|16215|16190.6|16190.6|16180|13380
1589230500000|2020-05-11 20:55:00|16214.6|16182.2|16214.6|16200.4|16215|16200.4|16207|16181.4|12640
1589230800000|2020-05-11 21:00:00|16209|16207|16228|16213.6|16236|16225.8|16209|16198|13420
1589231100000|2020-05-11 21:05:00|16226|16210|16234.8|16217.8|16237|16220.6|16220|16206|14275
1589231400000|2020-05-11 21:10:00|16236|16210|16228|16212|16238|16220|16220|16208.8|4360
1589231700000|2020-05-11 21:15:00|16225|16212.2|16210|16203.8|16225|16212.2|16200.4|16184|8740
1589232000000|2020-05-11 21:20:00|16220|16202|16220|16209|16220|16209|16208.8|16202|10900
1589232300000|2020-05-11 21:25:00|16226|16215|16232|16211.8|16232|16226|16220|16206|9230
1589232600000|2020-05-11 21:30:00|16228|16212.4|16228|16210|16228|16212.4|16228|16209|870
1589232900000|2020-05-11 21:35:00|16227|16209|16227|16212.2|16227|16214|16226|16206|1275
1589233200000|2020-05-11 21:40:00|16220|16211|16227|16219|16227|16220|16217.6|16206|7575
1589233500000|2020-05-11 21:45:00|16223.8|16220|16220|16211|16227|16220|16220|16211|10415
1589233800000|2020-05-11 21:50:00|16216|16206.4|16206|16185.2|16220|16211.2|16206|16184|11315
1589234100000|2020-05-11 21:55:00|16200|16186.4|16198|16186|16219|16202|16198|16185.2|10765
1589234400000|2020-05-11 22:00:00|16186|16182|16214|16185|16214|16186|16186|16181.2|7070
1589234700000|2020-05-11 22:05:00|16206|16190|16219|16201|16219|16201|16206|16190|3400
1589235000000|2020-05-11 22:10:00|16218|16200|16216.6|16196.2|16218|16200|16216.6|16196.2|935
1589235300000|2020-05-11 22:15:00|16216|16202.2|16216|16202.2|16216.6|16202.2|16216|16202.2|670
1589235600000|2020-05-11 22:20:00|16215.8|16206.6|16215.8|16200|16215.8|16206.6|16215.6|16186.8|1605
1589235900000|2020-05-11 22:25:00|16216.6|16201.8|16229|16220|16229|16220|16216|16200|4050
1589236200000|2020-05-11 22:30:00|16224|16200|16235.8|16216.6|16235.8|16218.8|16224|16200|12545
1589236500000|2020-05-11 22:35:00|16240|16210|16239.4|16220|16240|16221.8|16236|16210|1455
1589236800000|2020-05-11 22:40:00|16236|16234|16245.4|16234|16245.4|16240|16235.8|16220|6700
1589237100000|2020-05-11 22:45:00|16250|16242|16250|16220|16257.2|16253.8|16248|16220|13445
1589237400000|2020-05-11 22:50:00|16257.2|16225|16256|16225|16257.2|16253.6|16250|16220|7720
1589237700000|2020-05-11 22:55:00|16248|16240|16258.6|16245|16258.6|16257.2|16248|16239.6|7260
1589238000000|2020-05-11 23:00:00|16258.4|16250|16269|16245|16269.4|16260|16258.4|16240|15585
1589238300000|2020-05-11 23:05:00|16268|16250|16299.8|16282.8|16300|16290|16267.8|16250|10665
1589238600000|2020-05-11 23:10:00|16300|16278|16319.8|16307|16319.8|16307|16298|16276|18435
1589238900000|2020-05-11 23:15:00|16310|16310.2|16311|16280|16311|16311|16290|16270|17445
1589239200000|2020-05-11 23:20:00|16310|16286|16296|16280|16310|16286|16296|16280|4635
1589239500000|2020-05-11 23:25:00|16280|16272|16280|16259.6|16290|16272|16269.8|16259.6|10620
1589239800000|2020-05-11 23:30:00|16291.6|16260|16291.6|16260|16291.6|16286|16286|16260|5215
1589240100000|2020-05-11 23:35:00|16289|16280|16278.8|16262.4|16289|16280.6|16278.8|16260.2|2160
1589240400000|2020-05-11 23:40:00|16280|16260.2|16259.6|16240|16280|16262.4|16259.6|16240|13745
1589240700000|2020-05-11 23:45:00|16263|16239.6|16226|16216.6|16263|16242|16225.8|16216.6|12250
1589241000000|2020-05-11 23:50:00|16225.8|16210|16214|16206|16226|16210|16210|16200|10165
1589241300000|2020-05-11 23:55:00|16210|16206.4|16234|16224.2|16246|16224.2|16206|16200|27405
1589270400000|2020-05-12 08:00:00|16157.2|16200|16206|16140|16234|16200|16157.2|16120|3340
1589270700000|2020-05-12 08:05:00||16142.2||16144||16144||16142.2|355
1589271000000|2020-05-12 08:10:00||16160.2||16175||16175||16160.2|285
1589271300000|2020-05-12 08:15:00|16234|16170.2|16234|16200|16234|16200|16234|16165.4|1955
1589271600000|2020-05-12 08:20:00|16240|16206.2|16259|16166|16399.4|16246|16230|16166|4625
1589271900000|2020-05-12 08:25:00|16260|16180|16280|16180|16300|16180|16230|16180|2050
1589272200000|2020-05-12 08:30:00|16260|16198|16260|16224.4|16377.6|16244.8|16260|16198|5915
1589272500000|2020-05-12 08:35:00|16300|16236|16260|16224.4|16300|16236|16260|16224.4|435
1589272800000|2020-05-12 08:40:00|16240||16290||16300||16240||1095
1589273100000|2020-05-12 08:45:00||16243.4||16240||16243.4||16224.4|170
1589273400000|2020-05-12 08:50:00|16300|16250.4|16300|16260.8|16339.6|16260.8|16300|16240|2765
1589273700000|2020-05-12 08:55:00|16290|16240|16300|16261.6|16300|16261.6|16290|16240|890
1589274000000|2020-05-12 09:00:00|16290|16261.4|16263.4|16224.4|16290|16261.4|16260|16224.4|3845
1589274300000|2020-05-12 09:05:00|16263.2|16240|16250|16224.4|16280|16240|16250|16224.4|3440
1589274600000|2020-05-12 09:10:00|16260||16270||16300||16260||605
1589274900000|2020-05-12 09:15:00|16280|16230|16300|16235|16300|16260|16280|16230|1815
1589275200000|2020-05-12 09:20:00||16232||16270||16270||16232|130
1589275500000|2020-05-12 09:25:00|16360|16270.2|16377.6|16289|16377.6|16289|16360|16270.2|1330
1589275800000|2020-05-12 09:30:00|16366.4|16289.4|16320|16270|16366.4|16289.4|16320|16270|230
1589276100000|2020-05-12 09:35:00|16310||16300||16310||16300||15
1589276400000|2020-05-12 09:40:00||16260||16256||16260||16232.2|925
1589276700000|2020-05-12 09:45:00||16277.8||16288.8||16288.8||16277.8|150
1589277000000|2020-05-12 09:50:00|16310||16310||16320||16310||4425
1589277300000|2020-05-12 09:55:00|16320|16310|16350|16324.2|16356|16324.2|16320|16310|2845
1589277600000|2020-05-12 10:00:00|16344.4|16324.4|16350|16335.4|16350|16335.6|16344|16324.4|1840
1589277900000|2020-05-12 10:05:00|16356|16336|16370|16343|16376|16366.6|16356|16335.4|4055
1589278200000|2020-05-12 10:10:00|16376|16352|16380|16352|16380|16354.4|16372|16343|2890
1589278500000|2020-05-12 10:15:00|16390|16343|16420|16362|16420|16382|16390|16343|7245
1589278800000|2020-05-12 10:20:00|16418.6|16391.2|16420|16404|16420|16418.6|16406|16391.2|5095
1589279100000|2020-05-12 10:25:00|16429.8||16431.6||16431.6||16420||2680
1589279400000|2020-05-12 10:30:00|16420|16410|16431.4|16400|16431.6|16410|16420|16400|4570
1589279700000|2020-05-12 10:35:00|16420|16404|16431.4|16400|16431.4|16404|16420|16400|2820
1589280000000|2020-05-12 10:40:00|16420|16400.2|16430|16400|16431.4|16400.2|16420|16400|3865
1589280300000|2020-05-12 10:45:00|16429.8|16415|16430|16400|16430|16415|16414|16400|4055
1589280600000|2020-05-12 10:50:00|16410|16400.6|16430|16401.4|16430|16401.6|16410|16400.6|2930
1589280900000|2020-05-12 10:55:00|16424|16403.4|16420|16404|16430|16410|16420|16400|890
1589281200000|2020-05-12 11:00:00|16410|16400|16344|16310|16416|16400|16340|16310|56525
1589281500000|2020-05-12 11:05:00|16330|16310.2|16408|16400.4|16420|16408|16330|16310|52600
1589281800000|2020-05-12 11:10:00|16407.6|16400|16397|16361|16408|16400|16393|16360|18160
1589282100000|2020-05-12 11:15:00|16399.6|16362.4|16429.8|16415.6|16429.8|16415.6|16397.6|16362.4|33000
1589282400000|2020-05-12 11:20:00|16428|16420|16490|16480|16490|16480.6|16410|16400|73260
1589282700000|2020-05-12 11:25:00|16498|16481|16568.8|16540.4|16600|16581.4|16498|16479.6|156920
1589283000000|2020-05-12 11:30:00|16560|16541.2|16539.8|16522.6|16568.8|16543.2|16529.6|16510|22500
1589283300000|2020-05-12 11:35:00|16540|16539.8|16576|16556|16576|16565.2|16536.4|16530|43315
1589283600000|2020-05-12 11:40:00|16570|16550.2|16559.6|16540|16570|16560|16542|16540|56240
1589283900000|2020-05-12 11:45:00|16555|16540.2|16565|16556|16576|16562|16540|16525|28165
1589284200000|2020-05-12 11:50:00|16564.8|16545|16559.8|16540|16565|16552|16540|16525|16725
1589284500000|2020-05-12 11:55:00|16545|16530.2|16512.8|16485|16559.8|16534.4|16496|16484|39745
1589284800000|2020-05-12 12:00:00|16510|16485.2|16496|16487|16545.6|16515|16493.4|16485|45665
1589285100000|2020-05-12 12:05:00|16498|16488|16520|16501|16529.8|16515|16490|16485|40575
1589285400000|2020-05-12 12:10:00|16506|16500|16530|16519.8|16530|16520|16506|16500|11090
1589285700000|2020-05-12 12:15:00|16528|16514.6|16522|16510|16530|16514.6|16518|16508|12185
1589286000000|2020-05-12 12:20:00|16520|16511|16510|16501|16525|16520|16510|16500|9750
1589286300000|2020-05-12 12:25:00|16512|16500|16513|16500|16516|16506.4|16510|16500|17540
1589286600000|2020-05-12 12:30:00|16506.4|16498|16510|16486|16516|16500|16490|16485.2|35130
1589286900000|2020-05-12 12:35:00|16498|16485.2|16499|16492|16500|16495|16498|16485.2|9840
1589287200000|2020-05-12 12:40:00|16500|16491.2|16560|16550|16560|16550|16500|16491.2|63775
1589287500000|2020-05-12 12:45:00|16558.4|16552|16580|16579.4|16595|16586.4|16556|16540|74110
1589287800000|2020-05-12 12:50:00|16592.6|16577.8|16616|16585|16618|16604.8|16574.8|16570|127660
1589288100000|2020-05-12 12:55:00|16610|16588.6|16599|16567.8|16610|16599|16566|16540|43390
1589288400000|2020-05-12 13:00:00|16596|16570|16609.8|16583|16616|16616|16587.2|16567.8|68230
1589288700000|2020-05-12 13:05:00|16610|16590.4|16620|16612.4|16665.2|16650.8|16610|16583|83595
1589289000000|2020-05-12 13:10:00|16630|16613|16600|16584|16630|16620.2|16590|16582.8|83395
1589289300000|2020-05-12 13:15:00|16599|16588|16577.6|16567.8|16599|16588|16576.8|16567.8|31690
1589289600000|2020-05-12 13:20:00|16570|16568|16620|16610.2|16620|16610.2|16570|16568|40140
1589289900000|2020-05-12 13:25:00|16610|16611.2|16556.4|16540|16610|16611.2|16537.4|16536.2|103620
1589290200000|2020-05-12 13:30:00|16556|16540.2|16644.8|16634.4|16752.4|16748.4|16469.2|16461.2|1041280
1589290500000|2020-05-12 13:35:00|16644.6|16633|16569.4|16560.2|16729|16724|16533.2|16520|645740
1589290800000|2020-05-12 13:40:00|16569.2|16560|16654.4|16644.6|16705.6|16700.8|16557.2|16550.4|715320
1589291100000|2020-05-12 13:45:00|16659.8|16641.2|16577.4|16573|16685|16677.8|16576|16573|366150
1589291400000|2020-05-12 13:50:00|16579.8|16574|16461.8|16451.8|16617.4|16608.2|16389|16380|770685
1589291700000|2020-05-12 13:55:00|16465.8|16452.4|16533.8|16525.4|16576|16570.2|16439.6|16430.6|627285
1589292000000|2020-05-12 14:00:00|16534.8|16526.2|16579.8|16571.2|16588|16582.2|16500.8|16489.2|326445
1589292300000|2020-05-12 14:05:00|16577|16560|16597.6|16585.4|16612|16605.6|16509.4|16503.2|328335
1589292600000|2020-05-12 14:10:00|16598|16585.6|16628.8|16621.4|16646|16639.4|16560|16549.6|346720
1589292900000|2020-05-12 14:15:00|16627|16621.2|16711.4|16703.4|16713.8|16710|16626|16620.4|677540
1589293200000|2020-05-12 14:20:00|16711|16703.2|16668|16660.8|16711.4|16703.2|16642.8|16640|259920
1589293500000|2020-05-12 14:25:00|16669.2|16664.6|16635|16622|16680|16672.8|16587|16582.4|265395
1589293800000|2020-05-12 14:30:00|16634.2|16626.8|16697.8|16690|16704.4|16698.6|16599.6|16590|294165
1589294100000|2020-05-12 14:35:00|16694.8|16683.8|16754.6|16740.2|16790|16786.2|16682.6|16676|703110
1589294400000|2020-05-12 14:40:00|16754.2|16740.4|16717.2|16706|16760|16758.4|16686|16682|339015
1589294700000|2020-05-12 14:45:00|16711.8|16705|16701|16690.2|16745|16738.8|16679.8|16674|248415
1589295000000|2020-05-12 14:50:00|16698.4|16687|16712.4|16703.6|16741.4|16737.8|16683|16677|185755
1589295300000|2020-05-12 14:55:00|16708.2|16703.8|16734|16724.6|16769|16767|16702.6|16696|209415
1589295600000|2020-05-12 15:00:00|16740|16725|16799.2|16792.6|16820|16810.8|16718.4|16712|523480
1589295900000|2020-05-12 15:05:00|16799.4|16792.8|16861.4|16854|16866|16862.8|16792.6|16789.2|492370
1589296200000|2020-05-12 15:10:00|16858|16847.8|16849.8|16840.6|16861.2|16850.4|16802.2|16790|291915
1589296500000|2020-05-12 15:15:00|16849.6|16839.6|16827.2|16820.4|16857.6|16853.4|16819|16810.4|185805
1589296800000|2020-05-12 15:20:00|16827|16824|16848.2|16841.4|16851|16847|16781.2|16772.2|251235
1589297100000|2020-05-12 15:25:00|16847.8|16844|16785.4|16774.4|16848.2|16844|16753.4|16750|306905
1589297400000|2020-05-12 15:30:00|16784|16774|16743.4|16737.6|16812.2|16807.6|16731.4|16726.2|186480
1589297700000|2020-05-12 15:35:00|16750.2|16732.6|16787.6|16780.2|16799.4|16795.6|16721.2|16720|179655
1589298000000|2020-05-12 15:40:00|16790|16782.4|16800|16792|16800|16798.2|16770.8|16767.4|177525
1589298300000|2020-05-12 15:45:00|16799.8|16789.8|16761|16756|16800|16796.8|16745|16740|172480
1589298600000|2020-05-12 15:50:00|16763.8|16755.4|16749.8|16745.4|16768.4|16760|16734|16726.6|187635
1589298900000|2020-05-12 15:55:00|16750.8|16746.4|16773.4|16769|16775|16772.2|16733.4|16726.6|134185
1589299200000|2020-05-12 16:00:00|16775|16769.6|16781.8|16775.4|16800|16799.8|16769.4|16764.6|228810
1589299500000|2020-05-12 16:05:00|16783|16775.6|16765.6|16761|16790|16786.2|16757.2|16754|76165
1589299800000|2020-05-12 16:10:00|16767.4|16763|16749.2|16739.8|16771|16766|16727.2|16726.6|176005
1589300100000|2020-05-12 16:15:00|16748.2|16740|16709.2|16704.2|16750|16742.6|16695.4|16689|208585
1589300400000|2020-05-12 16:20:00|16708.8|16700|16725.6|16720.2|16743.8|16739.2|16696.4|16690.4|217685
1589300700000|2020-05-12 16:25:00|16724.8|16720|16766|16761.4|16776|16772.4|16722.6|16717.4|154265
1589301000000|2020-05-12 16:30:00|16765.8|16761.8|16778.6|16774.2|16780|16777|16748.6|16744|137315
1589301300000|2020-05-12 16:35:00|16779|16775|16794.4|16791.2|16800|16797|16766.2|16760|157040
1589301600000|2020-05-12 16:40:00|16794.2|16790.2|16794.2|16789.2|16794.6|16790.4|16775.8|16770.2|90525
1589301900000|2020-05-12 16:45:00|16794|16791.6|16783.4|16776.8|16795|16793|16765.2|16760|96205
1589302200000|2020-05-12 16:50:00|16785|16778.2|16769.6|16760|16785|16778.2|16751.8|16748|71450
1589302500000|2020-05-12 16:55:00|16769|16760.4|16745.8|16741.2|16780|16776.8|16741.8|16736.6|100770
1589302800000|2020-05-12 17:00:00|16745.6|16741.6|16699.6|16690.8|16749.6|16743|16685.8|16685|191650
1589303100000|2020-05-12 17:05:00|16698.2|16692.6|16747.4|16742.8|16750|16747.4|16698.2|16692|132730
1589303400000|2020-05-12 17:10:00|16746.4|16742.4|16701.8|16696|16746.4|16742.4|16692.6|16690|175100
1589303700000|2020-05-12 17:15:00|16700|16695.8|16654.4|16646.6|16715.8|16710|16614.4|16610|299730
1589304000000|2020-05-12 17:20:00|16659.4|16633.4|16539.8|16533.4|16659.4|16651.2|16535.2|16529.6|346410
1589304300000|2020-05-12 17:25:00|16539|16530.2|16543|16534.8|16566|16559|16460.6|16460|633245
1589304600000|2020-05-12 17:30:00|16539.8|16530.2|16590.8|16585.6|16607.4|16601.4|16514.2|16502.4|363355
1589304900000|2020-05-12 17:35:00|16596|16585.8|16626.8|16621.2|16632|16629.4|16579.2|16574|194325
1589305200000|2020-05-12 17:40:00|16623.4|16619|16570.4|16557.2|16630|16623.8|16559.8|16554|283080
1589305500000|2020-05-12 17:45:00|16572.6|16565.2|16606|16597|16620|16615.2|16572.6|16563.4|149465
1589305800000|2020-05-12 17:50:00|16605.8|16597.8|16658.4|16652|16663.8|16660|16586.2|16573.6|159030
1589306100000|2020-05-12 17:55:00|16660|16655.8|16647.2|16640|16663.8|16661|16618.2|16612.2|110520
1589306400000|2020-05-12 18:00:00|16653|16643.8|16607.2|16602.6|16653|16643.8|16568.6|16562.4|169790
1589306700000|2020-05-12 18:05:00|16606.8|16601.4|16603|16591.4|16620|16616.8|16578.6|16572.2|164515
1589307000000|2020-05-12 18:10:00|16602.4|16595.4|16546.4|16540.4|16603.2|16595.4|16542.4|16540|146010
1589307300000|2020-05-12 18:15:00|16545.6|16540|16509.4|16502.4|16560|16555.6|16473.2|16470|269385
1589307600000|2020-05-12 18:20:00|16511.4|16504.6|16557.8|16550.2|16558|16553.8|16508.8|16500|222650
1589307900000|2020-05-12 18:25:00|16556.4|16550.6|16549.8|16541.6|16568.8|16567.2|16523.2|16514.4|98610
1589308200000|2020-05-12 18:30:00|16548|16542|16502.6|16495.4|16548|16542|16492.6|16484.6|128510
1589308500000|2020-05-12 18:35:00|16502.8|16496.2|16500|16492.2|16539.8|16536.6|16462.2|16460|249035
1589308800000|2020-05-12 18:40:00|16500.2|16494|16524.2|16511.2|16542.6|16538.6|16486.2|16485|162795
1589309100000|2020-05-12 18:45:00|16523.8|16516.6|16512.4|16506|16535|16528.8|16500.8|16492|101890
1589309400000|2020-05-12 18:50:00|16519.2|16506.2|16603.2|16595.2|16619.8|16617.6|16499.2|16492|266765
1589309700000|2020-05-12 18:55:00|16610.8|16599.2|16569.4|16560|16616|16608.6|16564.8|16560|126430
1589310000000|2020-05-12 19:00:00|16567.4|16560.6|16584.6|16578.4|16595.4|16588|16544.8|16540|142450
1589310300000|2020-05-12 19:05:00|16584.4|16580|16527.8|16520.6|16599|16595|16522.4|16514.2|151645
1589310600000|2020-05-12 19:10:00|16527.2|16521.4|16495.6|16487.8|16528.2|16521.4|16479.8|16477.6|309965
1589310900000|2020-05-12 19:15:00|16498|16492.2|16469.6|16465|16520|16518|16463.2|16460|272080
1589311200000|2020-05-12 19:20:00|16469.2|16462|16360|16348.4|16470|16463.6|16353.2|16348.4|398795
1589311500000|2020-05-12 19:25:00|16360.6|16350.4|16347.6|16338.4|16396|16387.6|16269.6|16260|463770
1589311800000|2020-05-12 19:30:00|16349.8|16338.6|16360|16350.4|16419.6|16414|16349.8|16338.6|287875
1589312100000|2020-05-12 19:35:00|16355|16350.2|16317.8|16306.6|16359|16350.2|16228.2|16222|351260
1589312400000|2020-05-12 19:40:00|16315.8|16302.2|16253.8|16237.8|16315.8|16302.2|16209|16202|355795
1589312700000|2020-05-12 19:45:00|16253|16246.6|16198.8|16161.6|16317.8|16311.4|16193.8|16160.6|450795
1589313000000|2020-05-12 19:50:00|16199|16160.2|16194|16176.6|16220|16212|16163.6|16160|460350
1589313300000|2020-05-12 19:55:00|16198|16181.6|16187|16181.6|16231|16230.2|16184|16171.8|497350
1589313600000|2020-05-12 20:00:00|16240|16172.8|16140|16125.8|16240|16220|16140|16125.8|475185
1589313900000|2020-05-12 20:05:00|16136.4|16120.2|16140|16130.8|16180|16160|16120|16111.2|48715
1589314200000|2020-05-12 20:10:00|16145|16138.8|16168.6|16142.2|16182.2|16180|16145|16138.8|42110
1589314500000|2020-05-12 20:15:00|16160|16159.4|16144.8|16130.8|16182.2|16160|16140|16130.8|20565
1589314800000|2020-05-12 20:20:00|16144|16127|16140|16120|16159.4|16138|16113|16112|29245
1589315100000|2020-05-12 20:25:00|16150|16131.6|16137.8|16100|16160|16138|16107|16100|29450
1589315400000|2020-05-12 20:30:00|16122|16104.6|16120|16082|16140|16120|16079|16051.6|63015
1589315700000|2020-05-12 20:35:00|16118|16080|16096|16063|16120|16080|16069.8|16051.6|44430
1589316000000|2020-05-12 20:40:00|16080|16064|15984|15970|16080|16070|15980|15962.4|86905
1589316300000|2020-05-12 20:45:00|15980|15962.4|15927|15880|16000|15978|15897|15880|120935
1589316600000|2020-05-12 20:50:00|15926|15890|15980|15960|15982.2|15976|15900|15880|83335
1589316900000|2020-05-12 20:55:00|15979.8|15962.8|15997.6|15980|16000|15990|15966|15950|35410
1589317200000|2020-05-12 21:00:00|15997.8|15990|16027.8|16000|16044|16034.4|15992|15980|57355
1589317500000|2020-05-12 21:05:00|16025.8|16000.2|16080|16050|16100|16050|16015|16000|37240
1589317800000|2020-05-12 21:10:00|16078|16052|16068|16040.2|16100|16080|16040|16030|29670
1589318100000|2020-05-12 21:15:00|16060|16040|16070|16059.8|16070|16059.8|16029|16020|14185
1589318400000|2020-05-12 21:20:00|16078|16060|16073.8|16050|16080|16070.2|16070|16040|15900
1589318700000|2020-05-12 21:25:00|16074|16051|16080|16056|16080|16070|16063.6|16050|10985
1589319000000|2020-05-12 21:30:00|16086|16063.2|16086.4|16065|16120|16100|16079|16060|18815
1589319300000|2020-05-12 21:35:00|16080|16070|16073|16040|16080|16070.4|16060|16040|10585
1589319600000|2020-05-12 21:40:00|16051|16041|16070|16054|16074|16055|16049|16041|10760
1589319900000|2020-05-12 21:45:00|16067.6|16054.2|16050|16020|16074|16055|16040|16010|15715
1589320200000|2020-05-12 21:50:00|16049.8|16027|16040|16031|16050|16036|16034|16027|9045
1589320500000|2020-05-12 21:55:00|16037.4|16027|16038|16022|16040|16036|16029.8|16020|14340
1589320800000|2020-05-12 22:00:00|16037.8|16021|16020|16000|16038|16021|16010|16000|12970
1589321100000|2020-05-12 22:05:00|16032|16010|16048|16030|16060|16042|16032|16010|21835
1589321400000|2020-05-12 22:10:00|16060|16020|16060|16040|16060|16040.2|16029.2|16020|4440
1589321700000|2020-05-12 22:15:00|16058|16041|16062.4|16050|16080|16054|16058|16040|8910
1589322000000|2020-05-12 22:20:00|16060|16051|16080|16050|16080|16065|16057.6|16040|8705
1589322300000|2020-05-12 22:25:00|16079|16043|16060|16040|16079|16061|16060|16040|3050
1589322600000|2020-05-12 22:30:00|16050|16022.2|16029|16000|16050|16022.2|16020|16000|14230
1589322900000|2020-05-12 22:35:00|16030|16002|16019.8|16010|16030|16010|16018|16000|5075
1589323200000|2020-05-12 22:40:00|16018|16000|16019.8|16010|16040|16021|16017|16000|9775
1589323500000|2020-05-12 22:45:00|16020|16011.8|15999.8|15980.4|16040|16014|15999.8|15980|21850
1589323800000|2020-05-12 22:50:00|15999|15980|16000|15992.2|16000|15992.2|15989.8|15980|10030
1589324100000|2020-05-12 22:55:00|15999.8|15994|16000|15990|16000|15996|15998|15988|13805
1589324400000|2020-05-12 23:00:00|15999.8|15993.8|15990|15980|16000|15993.8|15990|15980|9790
1589324700000|2020-05-12 23:05:00|15996|15985.6|16020|16001|16020|16001|15990|15985.6|6540
1589325000000|2020-05-12 23:10:00|16035.8|15991|16035.4|16018.2|16035.8|16026|16025|15991|14030
1589325300000|2020-05-12 23:15:00|16035.2|16020|16050|16040|16060|16049.8|16034.6|16020|8530
1589325600000|2020-05-12 23:20:00|16044|16020|16047.8|16035.2|16048|16036|16030|16020|7680
1589325900000|2020-05-12 23:25:00|16049.8|16031|16046|16021|16049.8|16031|16025.8|16020|5560
1589326200000|2020-05-12 23:30:00|16039.8||16040||16046||16038||1475
1589326500000|2020-05-12 23:35:00|16030|16020|15999|15960|16030|16020|15999|15960|22220
1589326800000|2020-05-12 23:40:00|15998.8|15979.6|15979.8|15960.2|15998.8|15979.6|15963.4|15960|3925
1589327100000|2020-05-12 23:45:00|15980|15960|15940|15922|15980|15960|15940|15922|16670
1589327400000|2020-05-12 23:50:00|15920|15921|15940|15920|15960|15921|15917|15900|15660
1589327700000|2020-05-12 23:55:00|15930|15929.8|15908|15900.2|15952|15929.8|15905|15900|31510
1589356800000|2020-05-13 08:00:00|16310|16000|16179.8|16140|16500|16222.6|16179.8|16000|14730
1589357100000|2020-05-13 08:05:00|16172|16160|16386|16285.2|16386|16340|16172|16120|19830
1589357400000|2020-05-13 08:10:00|16400|16300|16340|16260|16400|16340|16300|16235|8185
1589357700000|2020-05-13 08:15:00|16339.8|16264|16339.6|16302.4|16340|16316|16333.8|16264|4160
1589358000000|2020-05-13 08:20:00|16337.2|16310|16340|16320|16340|16330.2|16337.2|16302.4|3870
1589358300000|2020-05-13 08:25:00|16339.6|16321.2|16320|16280|16339.6|16321.2|16320|16280|2630
1589358600000|2020-05-13 08:30:00|16319.8|16280.2|16386|16360|16386|16360|16319.8|16280|7950
1589358900000|2020-05-13 08:35:00|16400|16370|16398.8|16379.6|16400|16380|16398.6|16350|4895
1589359200000|2020-05-13 08:40:00|16398|16380|16383|16350|16398|16380|16383|16350|3410
1589359500000|2020-05-13 08:45:00|16350|16340|16340|16300.4|16383|16340|16340|16300|4565
1589359800000|2020-05-13 08:50:00|16360|16304.4|16339.6|16300.4|16360|16320|16339.6|16300.4|2275
1589360100000|2020-05-13 08:55:00|16360|16300|16300|16220|16360|16300|16280|16200|10040
1589360400000|2020-05-13 09:00:00|16330|16222.2|16330|16275.8|16330|16275.8|16327|16220|685
1589360700000|2020-05-13 09:05:00|16320||16320||16320||16320||1530
1589361000000|2020-05-13 09:10:00|16330|16319.6|16339.8|16300|16339.8|16319.6|16330|16275.8|3425
1589361300000|2020-05-13 09:15:00|16332|16297|16380|16300|16380|16300|16332|16292|1465
1589361600000|2020-05-13 09:20:00|16360|16311|16357.2|16320|16370|16320|16357|16311|305
1589361900000|2020-05-13 09:25:00|16357|16320.2|16338|16311|16357|16321.6|16332|16311|3110
1589362200000|2020-05-13 09:30:00|16330|16324.6|16346.6|16323.2|16346.6|16324.6|16330|16311|170
1589362500000|2020-05-13 09:35:00|16346|16321.2|16346.6|16321.6|16346.6|16323.6|16344|16318.4|820
1589362800000|2020-05-13 09:40:00|16344|16321.8|16346.6|16324.6|16346.6|16326.6|16344|16321|1065
1589363100000|2020-05-13 09:45:00|16357|16328|16399|16377.6|16399|16377.6|16357|16328|12580
1589363400000|2020-05-13 09:50:00|16399.8|16380|16450|16416.2|16460|16420|16399.8|16380|5400
1589363700000|2020-05-13 09:55:00|16420|16400|16397.8|16345|16420|16400|16397.8|16344.6|4500
1589364000000|2020-05-13 10:00:00|16420|16345.2|16499.8|16480|16553.8|16501.2|16420|16345.2|30220
1589364300000|2020-05-13 10:05:00|16499|16461.2|16499.6|16461.2|16499.8|16462.2|16499|16461.2|1935
1589364600000|2020-05-13 10:10:00|16500|16480|16520|16480|16520|16490|16498|16461.2|18165
1589364900000|2020-05-13 10:15:00|16519.8|16461.2|16518|16446|16520|16500|16488|16446|4655
1589365200000|2020-05-13 10:20:00|16519.8|16460|16540|16500|16580|16530|16519.8|16460|6115
1589365500000|2020-05-13 10:25:00|16520|16484.6|16513.6|16490|16540|16490|16495|16460|1965
1589365800000|2020-05-13 10:30:00|16520|16470|16513.6|16446|16520|16470|16500|16446|12625
1589366100000|2020-05-13 10:35:00|16517.6|16500|16520|16446|16520|16500|16473.2|16446|3740
1589366400000|2020-05-13 10:40:00||16460||16480.2||16480.2||16446|255
1589366700000|2020-05-13 10:45:00|16515.8|16497.8|16519.8|16450|16520|16500|16500|16446|5125
1589367000000|2020-05-13 10:50:00|16500|16455.2|16490|16450|16519.8|16480|16486|16450|13040
1589367300000|2020-05-13 10:55:00|16500|16460|16499.8|16441|16519.8|16490|16480|16440|10590
1589367600000|2020-05-13 11:00:00|16486.8|16461|16519.2|16490|16540|16525|16460|16450|137015
1589367900000|2020-05-13 11:05:00|16518.8|16482|16460|16414|16519.2|16501|16440|16413|39115
1589368200000|2020-05-13 11:10:00|16459|16440|16519.2|16502.6|16519.2|16504.4|16420|16400|111455
1589368500000|2020-05-13 11:15:00|16510|16504|16490|16470.4|16520|16512.4|16478|16450|54685
1589368800000|2020-05-13 11:20:00|16497.8|16470.8|16480|16455|16500|16497.8|16470|16445|25420
1589369100000|2020-05-13 11:25:00|16490|16446|16499.8|16470|16499.8|16485|16479.6|16446|12970
1589369400000|2020-05-13 11:30:00|16490|16470.2|16479.8|16470|16490|16474.2|16479.8|16470|6825
1589369700000|2020-05-13 11:35:00|16480|16474.2|16460|16452|16480|16474.2|16460|16442|11810
1589370000000|2020-05-13 11:40:00|16479.6|16456|16480|16460|16480|16460|16440|16420|27195
1589370300000|2020-05-13 11:45:00|16490|16464|16495|16485|16510|16500|16490|16464|28970
1589370600000|2020-05-13 11:50:00|16484.4|16480.2|16508|16500|16512|16504|16484.4|16480.2|30690
1589370900000|2020-05-13 11:55:00|16507.8|16508.4|16540|16528|16540|16528|16504|16508.4|40740
1589371200000|2020-05-13 12:00:00|16539.8|16528.2|16550|16531|16560|16552|16539.8|16523.6|36260
1589371500000|2020-05-13 12:05:00|16540|16530|16550|16540|16550|16540|16528|16517.4|27030
1589371800000|2020-05-13 12:10:00|16559|16520.2|16528|16520|16559|16541|16525.2|16520|17380
1589372100000|2020-05-13 12:15:00|16520|16517.4|16528|16510|16528|16517.4|16510|16500|12785
1589372400000|2020-05-13 12:20:00|16527|16509|16510|16491.8|16528|16510|16497|16480|35690
1589372700000|2020-05-13 12:25:00|16500|16480|16520|16505.2|16520|16505.2|16496|16480|14570
1589373000000|2020-05-13 12:30:00|16517|16507|16487.2|16460.4|16520|16509|16480|16460|18490
1589373300000|2020-05-13 12:35:00|16490.2|16463|16450|16436|16490.2|16463|16416|16410.2|33410
1589373600000|2020-05-13 12:40:00|16456|16430|16459.8|16446.2|16460|16452|16447.2|16430|24095
1589373900000|2020-05-13 12:45:00|16460|16449.6|16465|16450|16465|16453|16458|16444|18340
1589374200000|2020-05-13 12:50:00|16464|16450.2|16463.2|16450|16464|16454|16462.8|16444|7760
1589374500000|2020-05-13 12:55:00|16460|16444|16440|16430|16463.2|16447|16440|16430|13170
1589374800000|2020-05-13 13:00:00|16456|16420|16380|16350|16456|16420|16360|16340|112310
1589375100000|2020-05-13 13:05:00|16379.6|16346.4|16297.4|16280.4|16389.4|16351.8|16289.4|16260.4|93645
1589375400000|2020-05-13 13:10:00|16300|16280|16418.4|16401|16418.4|16401|16300|16280|70125
1589375700000|2020-05-13 13:15:00|16420.4|16400|16410|16382|16440|16418|16388|16380|46680
1589376000000|2020-05-13 13:20:00|16409.6|16384|16397|16380.4|16409.6|16386|16378|16360.4|50030
1589376300000|2020-05-13 13:25:00|16392|16380.2|16420|16400|16420|16402.4|16371.4|16350|50120
1589376600000|2020-05-13 13:30:00|16432|16400.2|16330.6|16310.2|16520|16515.6|16305.2|16300|796295
1589376900000|2020-05-13 13:35:00|16319.8|16300|16280|16266.2|16326|16317.8|16114.8|16104.8|717505
1589377200000|2020-05-13 13:40:00|16279.8|16270|16252|16240|16352|16343|16245.8|16232.4|376385
1589377500000|2020-05-13 13:45:00|16252.2|16240.4|16391|16373.4|16411.4|16400.2|16242.6|16232.4|482150
1589377800000|2020-05-13 13:50:00|16390.2|16371.6|16413|16395.8|16429.4|16421|16350.4|16347.6|313360
1589378100000|2020-05-13 13:55:00|16415.2|16403.8|16376|16360.6|16445.8|16439.8|16359.8|16351.2|347360
1589378400000|2020-05-13 14:00:00|16369|16360|16390|16377.6|16410|16403.2|16321.8|16307.8|295560
1589378700000|2020-05-13 14:05:00|16389.8|16379.6|16419.6|16410|16453.8|16447.8|16385.6|16375.2|337710
1589379000000|2020-05-13 14:10:00|16417.6|16404.2|16346.8|16340.2|16420|16415.6|16338.8|16330|261775
1589379300000|2020-05-13 14:15:00|16349.8|16340.6|16367.4|16360.6|16389|16380.2|16312.6|16304.2|224910
1589379600000|2020-05-13 14:20:00|16366.2|16360.2|16356.4|16348.6|16385|16380.2|16343.8|16340|106250
1589379900000|2020-05-13 14:25:00|16356.2|16351|16419.6|16412.6|16440|16438.6|16342.4|16335.4|276300
1589380200000|2020-05-13 14:30:00|16420|16416.2|16430.2|16423.4|16457.8|16452.4|16417.8|16410|246425
1589380500000|2020-05-13 14:35:00|16430|16419|16349.6|16339.2|16444.6|16440|16333.2|16326.8|266840
1589380800000|2020-05-13 14:40:00|16354.8|16340.8|16342.2|16334.4|16381.8|16378.4|16324.4|16320|170335
1589381100000|2020-05-13 14:45:00|16338|16331|16271.8|16266|16338|16331|16234.2|16230|297775
1589381400000|2020-05-13 14:50:00|16274.2|16264.8|16234.4|16228|16311|16308.4|16211|16206.6|208130
1589381700000|2020-05-13 14:55:00|16234|16225|16130|16112.8|16234|16225|16112.2|16105.8|398745
1589382000000|2020-05-13 15:00:00|16125.4|16114.4|16075.2|16058.2|16189|16178.8|15974|15966.4|696455
1589382300000|2020-05-13 15:05:00|16065|16054.8|16152|16140.2|16159.6|16150.2|16008.2|16002|404975
1589382600000|2020-05-13 15:10:00|16147.8|16140|16209.2|16202.8|16212|16209.2|16140.8|16131|391815
1589382900000|2020-05-13 15:15:00|16207.6|16201.8|16182|16178.2|16248|16242.6|16169.8|16164|330855
1589383200000|2020-05-13 15:20:00|16181.2|16173.4|16065.2|16053.6|16188|16178.8|16051.4|16050|385210
1589383500000|2020-05-13 15:25:00|16064.4|16060.2|16005.4|15997.8|16080|16075.4|15983.8|15979|500515
1589383800000|2020-05-13 15:30:00|16005.2|15998.2|16013|16002.8|16060|16057|15945.8|15942|493860
1589384100000|2020-05-13 15:35:00|16010.2|16002.4|15879.8|15871|16014|16008.2|15810|15806|534105
1589384400000|2020-05-13 15:40:00|15891.6|15875.4|15837.4|15820.2|15896.2|15888.4|15814.6|15810|332270
1589384700000|2020-05-13 15:45:00|15832.8|15820.6|15660|15645.8|15838.4|15830.8|15607.4|15602.4|793965
1589385000000|2020-05-13 15:50:00|15652.8|15645.6|15726|15718.4|15792|15786.2|15644|15636|549125
1589385300000|2020-05-13 15:55:00|15722.8|15711.6|15780.6|15769|15789.6|15777.8|15662.8|15658|387645
1589385600000|2020-05-13 16:00:00|15781|15771.2|15719.6|15707|15840|15835|15708.4|15700.2|407395
1589385900000|2020-05-13 16:05:00|15719.8|15715.4|15467|15460|15775.8|15766.6|15465.4|15460|587885
1589386200000|2020-05-13 16:10:00|15477.2|15462.2|15494.4|15482|15556.6|15549.2|15463.4|15451.2|505430
1589386500000|2020-05-13 16:15:00|15494|15482.2|15312|15296.6|15500.8|15488.6|15276|15263.2|639560
1589386800000|2020-05-13 16:20:00|15316.8|15300.2|15469.4|15460|15520|15513|15316.8|15300.2|667290
1589387100000|2020-05-13 16:25:00|15464.6|15453|15668.4|15646.6|15675.2|15667.6|15421.6|15417.2|671675
1589387400000|2020-05-13 16:30:00|15660|15653.4|15746.4|15736|15757.6|15746.8|15583.6|15580|486450
1589387700000|2020-05-13 16:35:00|15749.8|15740|15763.8|15751|15797.6|15788.6|15706.8|15700|536270
1589388000000|2020-05-13 16:40:00|15761.8|15753.8|15642|15629.6|15761.8|15753.8|15634.2|15627|251270
1589388300000|2020-05-13 16:45:00|15649.2|15633.6|15756.4|15740|15768|15757.4|15646.8|15627|217555
1589388600000|2020-05-13 16:50:00|15753.2|15745.8|15697.2|15691.2|15768.2|15757.8|15629.4|15621.2|234595
1589388900000|2020-05-13 16:55:00|15696.8|15691.4|15671.2|15663.4|15720|15711.8|15655.4|15650|121200
1589389200000|2020-05-13 17:00:00|15672.4|15663.8|15539.6|15530.4|15693.8|15683.6|15535.8|15525.6|192990
1589389500000|2020-05-13 17:05:00|15539.8|15531.8|15596.6|15580.2|15599.8|15589.2|15514|15506|172685
1589389800000|2020-05-13 17:10:00|15590|15575.4|15692.8|15682.4|15697.6|15690.8|15590|15575.4|302795
1589390100000|2020-05-13 17:15:00|15695|15682|15704|15696.2|15733|15724.6|15636.2|15625.4|251080
1589390400000|2020-05-13 17:20:00|15707.8|15700|15640|15620.4|15719.2|15708.2|15615|15609.6|206845
1589390700000|2020-05-13 17:25:00|15633.8|15624.2|15675.6|15663.6|15690.2|15679|15602|15592.8|184500
1589391000000|2020-05-13 17:30:00|15674|15665.6|15672.8|15660.2|15699.6|15687|15649.8|15637.2|128735
1589391300000|2020-05-13 17:35:00|15671|15650.6|15680|15668.6|15697.6|15694.6|15635.6|15627.2|150245
1589391600000|2020-05-13 17:40:00|15682.8|15669.4|15654.4|15639.4|15690|15683.2|15637|15627.2|123665
1589391900000|2020-05-13 17:45:00|15654|15642.2|15670|15664.2|15679.8|15676.4|15642.8|15636|92100
1589392200000|2020-05-13 17:50:00|15669.8|15664.4|15574.4|15561.4|15677.6|15673.6|15572.6|15560|130415
1589392500000|2020-05-13 17:55:00|15582.8|15571.4|15592|15578.2|15627|15619.6|15580|15571.4|146300
1589392800000|2020-05-13 18:00:00|15585.6|15578.4|15479.8|15460|15589.2|15578.4|15441.4|15441|254310
1589393100000|2020-05-13 18:05:00|15487.4|15473.8|15584.8|15573.2|15584.8|15574.8|15479|15461.4|271545
1589393400000|2020-05-13 18:10:00|15587|15573.4|15686.8|15676.6|15690|15684.4|15557.2|15551|397140
1589393700000|2020-05-13 18:15:00|15689.8|15678.8|15788.4|15780.8|15829.8|15821.8|15659.2|15650|559060
1589394000000|2020-05-13 18:20:00|15793.2|15780.6|15737|15720.8|15830|15818.4|15729|15720.8|306275
1589394300000|2020-05-13 18:25:00|15735.4|15720|15702.6|15693.8|15759.4|15744.8|15685.2|15668.6|275265
1589394600000|2020-05-13 18:30:00|15700.6|15686.6|15651.6|15644|15721|15708.2|15623.6|15616|205215
1589394900000|2020-05-13 18:35:00|15651.4|15640|15613.6|15609.2|15653.8|15644.8|15591.4|15580|264200
1589395200000|2020-05-13 18:40:00|15615.2|15600.6|15582.8|15570.2|15640|15637.4|15569|15565|215470
1589395500000|2020-05-13 18:45:00|15579.6|15570|15625|15616.8|15640|15635.2|15554.2|15547.6|338565
1589395800000|2020-05-13 18:50:00|15624.2|15616.6|15607|15600.2|15635|15630.4|15575.6|15565|127110
1589396100000|2020-05-13 18:55:00|15610|15600.8|15506.6|15492.2|15619|15609.2|15498.2|15490|218295
1589396400000|2020-05-13 19:00:00|15506.4|15492.4|15666.6|15657.2|15676.2|15669.4|15503.2|15492.2|405800
1589396700000|2020-05-13 19:05:00|15669.8|15660.2|15632|15615|15669.8|15660.2|15559.6|15554|264610
1589397000000|2020-05-13 19:10:00|15631.8|15615.2|15589|15576.6|15679|15667.8|15556.8|15544.4|150030
1589397300000|2020-05-13 19:15:00|15587.2|15575.4|15590|15581.4|15614.4|15597.2|15548.2|15540.6|92330
1589397600000|2020-05-13 19:20:00|15589.8|15572|15528.2|15520.8|15612.4|15603.2|15512.2|15504.6|150815
1589397900000|2020-05-13 19:25:00|15529.6|15521.6|15607.2|15601.2|15628.6|15620.2|15511.8|15505.2|300060
1589398200000|2020-05-13 19:30:00|15607|15601|15638.8|15632.4|15659.6|15655.8|15566.6|15563|295855
1589398500000|2020-05-13 19:35:00|15637.6|15631|15656.6|15648|15697.6|15692.6|15628.6|15620|296425
1589398800000|2020-05-13 19:40:00|15659.6|15648.6|15751.6|15741.4|15779.8|15776|15659.6|15645.2|398610
1589399100000|2020-05-13 19:45:00|15751.2|15740.2|15769|15760.2|15798|15790.4|15702.2|15694.2|376145
1589399400000|2020-05-13 19:50:00|15760.4|15760|15830|15824.4|15910|15899.6|15760.4|15753.8|840130
1589399700000|2020-05-13 19:55:00|15835.2|15824.6|15819.2|15803.2|15858.6|15846|15779.8|15776.2|534440
1589400000000|2020-05-13 20:00:00|15819.2|15803.2|15875.8|15871|15879.6|15871|15810.6|15760|61275
1589400300000|2020-05-13 20:05:00|15876|15880|15845|15836|15900|15887|15840|15819.2|42280
1589400600000|2020-05-13 20:10:00|15840|15820.8|15877|15860|15877|15860|15833.4|15820|13990
1589400900000|2020-05-13 20:15:00|15880|15840|15850|15840.2|15880|15847.8|15850|15830|10260
1589401200000|2020-05-13 20:20:00|15855.8|15850|15859|15850|15870|15851|15855.8|15850|11930
1589401500000|2020-05-13 20:25:00|15858.8|15850.2|15859.8|15840|15869|15858|15850.2|15840|25645
1589401800000|2020-05-13 20:30:00|15859|15836|15869|15847|15869|15862.4|15840|15836|20045
1589402100000|2020-05-13 20:35:00|15871|15850.2|15880|15871|15880|15871|15870|15850|7480
1589402400000|2020-05-13 20:40:00|15900|15875|15890|15860|15900|15895.4|15880|15850.2|31600
1589402700000|2020-05-13 20:45:00|15889|15862.2|15895|15880|15895|15894|15880|15860|20285
1589403000000|2020-05-13 20:50:00|15890|15890|15895|15880|15895|15894.8|15890|15880|11240
1589403300000|2020-05-13 20:55:00|15893.8|15881|15913.6|15900|15917.6|15904|15893.8|15880|18165
1589403600000|2020-05-13 21:00:00|15917.6|15905.6|15928.8|15900|15940|15922.4|15917.6|15900|32500
1589403900000|2020-05-13 21:05:00|15928.6|15900.6|15920|15910|15928.6|15910|15916|15900.6|4075
1589404200000|2020-05-13 21:10:00|15916.8|15911|15914|15901|15920|15916.8|15914|15901|5210
1589404500000|2020-05-13 21:15:00|15910|15900.8|15900|15851.4|15914|15900.8|15891|15851.4|14640
1589404800000|2020-05-13 21:20:00|15899.8|15856.6|15888|15871.4|15900|15880|15880|15851.4|7610
1589405100000|2020-05-13 21:25:00|15889|15860|15888|15863.6|15889|15880|15883|15860|6295
1589405400000|2020-05-13 21:30:00||15865||15880||15880||15860|1840
1589405700000|2020-05-13 21:35:00|15889|15880.8|15889|15883.4|15889|15884.2|15889|15876|4740
1589406000000|2020-05-13 21:40:00|15890|15885|15900|15885|15900|15889|15890|15885|4695
1589406300000|2020-05-13 21:45:00|15910|15889.4|15918|15890|15918|15898|15899.8|15889.4|5150
1589406600000|2020-05-13 21:50:00|15916.8|15883.2|15900|15882.4|15918|15884.2|15900|15882.4|2880
1589406900000|2020-05-13 21:55:00|15895|15880|15916|15880|15918|15880.2|15892|15880|3850
1589407200000|2020-05-13 22:00:00|15919.6|15882.4|15899.8|15866.6|15919.6|15882.4|15897|15866.6|2155
1589407500000|2020-05-13 22:05:00|15900|15880.2|15890|15866.6|15915.4|15886.2|15890|15866.6|5565
1589407800000|2020-05-13 22:10:00|15888|15860|15900|15886|15900|15886|15880|15860|2420
1589408100000|2020-05-13 22:15:00|15914|15900|15900|15883|15914|15900|15900|15880|2510
1589408400000|2020-05-13 22:20:00||15880||15886||15898||15880|1495
1589408700000|2020-05-13 22:25:00|15914|15882|15900|15880|15914|15882|15862.2|15862|8795
1589409000000|2020-05-13 22:30:00|15899.8|15884|15899.8|15880|15899.8|15884|15889.8|15880|1245
1589409300000|2020-05-13 22:35:00||15890||15882||15890||15882|1840
1589409600000|2020-05-13 22:40:00|15900|15880.2|15914|15900|15915.4|15900.2|15900|15880.2|12630
1589409900000|2020-05-13 22:45:00|15910|15900.2|15940|15920|15940|15930|15910|15900.2|10895
1589410200000|2020-05-13 22:50:00|15939.8|15900|15939.8|15920.2|15939.8|15920.2|15939.8|15900|3300
1589410500000|2020-05-13 22:55:00|15939|15920|15930.6|15920.4|15939.8|15920.4|15930.6|15910|3970
1589410800000|2020-05-13 23:00:00|15939.8|15920.2|15940|15925|15940|15925|15939.8|15920.2|9640
1589411100000|2020-05-13 23:05:00|15957.6|15920.4|15960|15942.2|15960|15958|15950|15920.4|8225
1589411400000|2020-05-13 23:10:00|15959.8|15950|15973|15965|15973|15971|15959.8|15940|17470
1589411700000|2020-05-13 23:15:00|15970|15960|15979.8|15978|15979.8|15978|15967.8|15960|9905
1589412000000|2020-05-13 23:20:00|15980|15979|15990|15985.4|15990|15985.6|15979|15970|13540
1589412300000|2020-05-13 23:25:00|15995.4|15985.6|15995.8|15985|16000|15998|15995.4|15980|10420
1589412600000|2020-05-13 23:30:00|15996|15986|15999|15986.2|15999|15987|15990|15980|8485
1589412900000|2020-05-13 23:35:00|15994|15987.2|15998|15991.2|16000|15996|15994|15986.2|10220
1589413200000|2020-05-13 23:40:00|15999.2|15992.2|15993|15980|15999.2|15994.2|15988.6|15980|7685
1589413500000|2020-05-13 23:45:00|15997|15991|15987.8|15970|15998|15991|15975|15970|12725
1589413800000|2020-05-13 23:50:00|15975.4|15940|15969|15950.6|15975.4|15954|15952|15940|13310
1589414100000|2020-05-13 23:55:00|15970.6|15947.2|15999|15950|15999|15985|15960|15946|18870
1589443200000|2020-05-14 08:00:00|16000|15900|15992|15966|16000|15992|15980|15804.4|14830
1589443500000|2020-05-14 08:05:00|15990|15925.2|15980|15920|15995.8|15925.2|15980|15900|7280
1589443800000|2020-05-14 08:10:00|15979.8|15900|15995.2|15963|15995.8|15963|15979.8|15900|3160
1589444100000|2020-05-14 08:15:00|15995.8|15960|15980|15960|15995.8|15963|15980|15960|1345
1589444400000|2020-05-14 08:20:00|15995.8||15994||15995.8||15980||1060
1589444700000|2020-05-14 08:25:00|15995|15964|16000|15980|16000|15980|15995|15960|3290
1589445000000|2020-05-14 08:30:00|||||||||1495
1589445300000|2020-05-14 08:35:00|16013.2|16000|16020|16002|16020|16002|16013.2|16000|2095
1589445600000|2020-05-14 08:40:00||16007.2||15980||16010||15980|4165
1589445900000|2020-05-14 08:45:00|16018||16012||16020||16000||1405
1589446200000|2020-05-14 08:50:00|16019.8||16000||16020||15996||0
1589446500000|2020-05-14 08:55:00|15980|15979.8|15980|15960|15980|15979.8|15980|15960|4260
1589446800000|2020-05-14 09:00:00|15980.2|15941|15970.4|15929|15980.4|15941|15960|15925.2|3000
1589447100000|2020-05-14 09:05:00|15960|15929.2|15972|15925.2|15991.6|15932|15960|15925.2|2600
1589447400000|2020-05-14 09:10:00|15980|15925.4|15972|15925.4|15980|15925.6|15972|15911.2|140
1589447700000|2020-05-14 09:15:00||15931.2||15926||15940||15925.4|340
1589448000000|2020-05-14 09:20:00||15925.4||15925.4||15926||15925.4|920
1589448300000|2020-05-14 09:25:00||15926||15931.2||15931.2||15925.4|140
1589448600000|2020-05-14 09:30:00|15980|15948|15980|15947.8|15980|15948|15980|15947.6|1440
1589448900000|2020-05-14 09:35:00||15960||15960||15960||15960|565
1589449200000|2020-05-14 09:40:00||15947.8||15947.8||15960||15947.8|100
1589449500000|2020-05-14 09:45:00|||||||||70
1589449800000|2020-05-14 09:50:00|15991.6|15931.2|15997.8|15966|16000|15966|15991.6|15931.2|1300
1589450100000|2020-05-14 09:55:00|15991.6|15960|15991.6|15960|15991.6|15960|15991.6|15960|820
1589450400000|2020-05-14 10:00:00|||||||||1030
1589450700000|2020-05-14 10:05:00||15978||15912||15978||15905|1585
1589451000000|2020-05-14 10:10:00|15990|15912.2|15940|15900.2|15990|15912.4|15940|15900|500
1589451300000|2020-05-14 10:15:00|15951.6|15900|15942.4|15900.2|15951.6|15900.2|15942.4|15900|810
1589451600000|2020-05-14 10:20:00|15950|15900|15950|15900.2|15950|15900.2|15950|15900|805
1589451900000|2020-05-14 10:25:00||15900||15900.2||15900.2||15900|185
1589452200000|2020-05-14 10:30:00|15925.4||15925.4||15925.4||15925.4||10
1589452500000|2020-05-14 10:35:00|15924|15900|15924|15900|15924|15900|15924|15900|1860
1589452800000|2020-05-14 10:40:00|15923.8|15901|15918|15900|15923.8|15905|15918|15900|1460
1589453100000|2020-05-14 10:45:00|15920|15894|15887.2|15820|15920|15894|15887.2|15820|2705
1589453400000|2020-05-14 10:50:00|15852|15800|15780|15720|15887.2|15800|15780|15720|5545
1589453700000|2020-05-14 10:55:00|15840|15720.2|15790|15720|15900|15803|15781.6|15720|3830
1589454000000|2020-05-14 11:00:00|15900|15741|15919.8|15900.2|15920|15900.2|15860|15741|37250
1589454300000|2020-05-14 11:05:00|15910|15900|15860|15840|15910|15900|15857.4|15835.4|14490
1589454600000|2020-05-14 11:10:00|15850|15836|15820|15805|15860|15836|15820|15801|9725
1589454900000|2020-05-14 11:15:00|15819.8|15801|15695.2|15671.6|15820|15801|15662|15620|44795
1589455200000|2020-05-14 11:20:00|15720|15680|15699.8|15650|15720|15692.2|15640|15639.4|42060
1589455500000|2020-05-14 11:25:00|15709.8|15650.2|15695.2|15667|15709.8|15670|15657.8|15648.2|22345
1589455800000|2020-05-14 11:30:00|15688.2|15665.8|15700|15681.6|15720|15709|15678.8|15660|12225
1589456100000|2020-05-14 11:35:00|15696|15690|15690|15672|15696|15690|15680|15672|7125
1589456400000|2020-05-14 11:40:00|15689.8|15660|15641|15580.4|15690|15660|15560|15555.8|63305
1589456700000|2020-05-14 11:45:00|15636|15600|15663.4|15640|15680|15643.4|15615.2|15580.4|14485
1589457000000|2020-05-14 11:50:00|15654.2|15636|15660|15640|15663.4|15640|15636|15600|8380
1589457300000|2020-05-14 11:55:00|15656.8|15631.2|15610|15580|15660|15631.2|15610|15580|22185
1589457600000|2020-05-14 12:00:00|15600|15578|15559|15540.2|15600|15590|15545.6|15540.2|56875
1589457900000|2020-05-14 12:05:00|15546|15543|15540|15520.4|15576|15561|15540|15520.4|28380
1589458200000|2020-05-14 12:10:00|15539.8|15526.4|15538|15520|15554.2|15544.8|15520|15504.6|35775
1589458500000|2020-05-14 12:15:00|15537.8|15530.2|15551|15540|15554.2|15542|15519.6|15504.6|69680
1589458800000|2020-05-14 12:20:00|15549.4|15521.2|15495.2|15480|15549.4|15540|15490|15480|82715
1589459100000|2020-05-14 12:25:00|15501.4|15466.6|15554.2|15549|15554.2|15549|15460|15450|39395
1589459400000|2020-05-14 12:30:00|15560|15540|15500|15467.6|15600|15574|15483.6|15467.6|38645
1589459700000|2020-05-14 12:35:00|15496|15467.8|15520|15500|15520|15501.6|15490|15467.8|16185
1589460000000|2020-05-14 12:40:00|15540|15510|15522|15500|15580|15560|15520|15500|17120
1589460300000|2020-05-14 12:45:00|15511|15480|15479.8|15460|15540|15510|15469|15460|32160
1589460600000|2020-05-14 12:50:00|15476|15470|15460|15442.2|15480|15477.8|15433.6|15426.6|62335
1589460900000|2020-05-14 12:55:00|15480|15446.4|15480|15468|15480|15468|15459.6|15442|23575
1589461200000|2020-05-14 13:00:00|15474.8|15470|15480|15461|15480|15470|15457|15441.8|23710
1589461500000|2020-05-14 13:05:00|15490|15460|15520|15494|15540|15503.2|15468|15460|54465
1589461800000|2020-05-14 13:10:00|15540|15496|15570|15550|15579.6|15573.6|15520|15490|35085
1589462100000|2020-05-14 13:15:00|15573.8|15552|15535.8|15506.8|15576|15570|15520|15500|30095
1589462400000|2020-05-14 13:20:00|15519.8|15505.2|15500|15472.2|15537|15520|15470.6|15460|37695
1589462700000|2020-05-14 13:25:00|15493.2|15470.4|15600|15578|15600|15580|15488|15470.2|48015
1589463000000|2020-05-14 13:30:00|15559.4|15545.2|15680|15670|15755.4|15748|15541.6|15537.6|585995
1589463300000|2020-05-14 13:35:00|15685.2|15669.8|15726.2|15719|15845.6|15836|15671.6|15662.4|561275
1589463600000|2020-05-14 13:40:00|15729.4|15720.6|15539.6|15527.4|15736|15720.6|15487.6|15470|487925
1589463900000|2020-05-14 13:45:00|15538.6|15528.2|15478.6|15465|15640|15629.2|15472.6|15465|390095
1589464200000|2020-05-14 13:50:00|15479.8|15467.6|15313.8|15308.8|15480|15477|15295.8|15287|826295
1589464500000|2020-05-14 13:55:00|15313.6|15307.8|15441|15416.2|15495.8|15483.2|15310.8|15304.8|547700
1589464800000|2020-05-14 14:00:00|15436.2|15418.2|15457.2|15444.6|15460|15451.6|15355.6|15349|327610
1589465100000|2020-05-14 14:05:00|15457.4|15447.8|15626|15617.2|15640|15633.8|15457.4|15447.8|713670
1589465400000|2020-05-14 14:10:00|15623|15615.2|15461.8|15452.4|15626.2|15620.4|15458|15444.2|427770
1589465700000|2020-05-14 14:15:00|15459.8|15450|15486|15470.6|15511.2|15501.4|15398.6|15390|376765
1589466000000|2020-05-14 14:20:00|15480.2|15462.8|15427.4|15406.8|15490|15481.2|15366.4|15361.6|297015
1589466300000|2020-05-14 14:25:00|15427.6|15416.2|15388.6|15372.2|15489.4|15483.6|15379|15370|375005
1589466600000|2020-05-14 14:30:00|15383|15373.4|15435.6|15428.8|15435.6|15428.8|15285|15280|561480
1589466900000|2020-05-14 14:35:00|15435.2|15422.4|15515.6|15506|15515.6|15511.8|15385.2|15380|373130
1589467200000|2020-05-14 14:40:00|15509.8|15503.8|15488|15475.4|15540|15530.2|15437.2|15426.6|290095
1589467500000|2020-05-14 14:45:00|15487.8|15475.8|15588|15577.6|15596.8|15589.4|15487.6|15475.4|311380
1589467800000|2020-05-14 14:50:00|15585.4|15576.2|15672.2|15664|15690|15680.8|15538.2|15531|440790
1589468100000|2020-05-14 14:55:00|15671.8|15660|15586.8|15580.2|15677.6|15666|15574.4|15567|277235
1589468400000|2020-05-14 15:00:00|15593.2|15580.4|15621|15610.2|15660|15656.6|15573.2|15567|257875
1589468700000|2020-05-14 15:05:00|15625.8|15610|15692.6|15684.8|15744.6|15738.2|15599.6|15590|397225
1589469000000|2020-05-14 15:10:00|15692.8|15688.8|15697.8|15688.4|15730.6|15724|15670|15666|171955
1589469300000|2020-05-14 15:15:00|15694.2|15690|15750|15744|15792.2|15783.2|15692|15687.8|371215
1589469600000|2020-05-14 15:20:00|15749.8|15740|15607.8|15594.8|15749.8|15740.2|15587|15580|354200
1589469900000|2020-05-14 15:25:00|15604|15600.4|15599.2|15591.2|15626.6|15619.6|15544|15534.2|256640
1589470200000|2020-05-14 15:30:00|15600|15591.6|15624.8|15612|15666|15660.6|15577|15564.6|218915
1589470500000|2020-05-14 15:35:00|15623.2|15612.4|15616.6|15604.4|15680|15674.4|15611.4|15602|156810
1589470800000|2020-05-14 15:40:00|15615.8|15602|15586|15581.2|15624.2|15611.8|15526|15520.6|204035
1589471100000|2020-05-14 15:45:00|15584.2|15577.8|15537.8|15524|15598.2|15591.2|15532|15524|120175
1589471400000|2020-05-14 15:50:00|15537.6|15530.6|15661.4|15650.2|15680|15675.2|15527.8|15522|189570
1589471700000|2020-05-14 15:55:00|15660.6|15649.8|15610.8|15597.8|15660.6|15649.8|15580.2|15572.6|106705
1589472000000|2020-05-14 16:00:00|15614.8|15601|15610|15601.4|15639.2|15626|15585.8|15575.4|139260
1589472300000|2020-05-14 16:05:00|15609.6|15592.2|15591.2|15579.8|15609.6|15597.2|15565.8|15560|82555
1589472600000|2020-05-14 16:10:00|15590.6|15580|15595.6|15582.8|15610|15602|15576.8|15568|106825
1589472900000|2020-05-14 16:15:00|15597.2|15589.4|15648.8|15643.8|15670|15659.2|15597.2|15585.8|144815
1589473200000|2020-05-14 16:20:00|15649.8|15640|15682.4|15673|15698|15693.8|15646.8|15640|160485
1589473500000|2020-05-14 16:25:00|15681.4|15680.6|15669.8|15659|15689.8|15680.6|15644.6|15640|58025
1589473800000|2020-05-14 16:30:00|15667.2|15656.8|15685.6|15674.8|15696|15692|15665.2|15656.8|104930
1589474100000|2020-05-14 16:35:00|15681.2|15671.6|15715.2|15701.4|15723.4|15716.6|15673.8|15661.2|171390
1589474400000|2020-05-14 16:40:00|15720|15708.4|15682|15676.2|15720|15716.6|15679.4|15673.2|115195
1589474700000|2020-05-14 16:45:00|15681.8|15673.2|15665.6|15655.4|15689.8|15682.4|15648.6|15643.4|137795
1589475000000|2020-05-14 16:50:00|15666.2|15655.6|15784|15762.2|15784|15778|15659.4|15650|203625
1589475300000|2020-05-14 16:55:00|15783.8|15777.2|15838.4|15833.6|15876|15872.6|15773.4|15760.6|425410
1589475600000|2020-05-14 17:00:00|15840|15833.8|15736.4|15725.2|15847.6|15839.6|15736.4|15725.2|130375
1589475900000|2020-05-14 17:05:00|15741.4|15725.4|15757.8|15750|15780.2|15775.4|15741.4|15725.4|111490
1589476200000|2020-05-14 17:10:00|15763.8|15751.2|15775.2|15768|15819.8|15815.2|15763.6|15750|173790
1589476500000|2020-05-14 17:15:00|15775.8|15768.4|15783.8|15776.8|15794.6|15786.4|15744.6|15734|140200
1589476800000|2020-05-14 17:20:00|15789.2|15782|15813.4|15807.2|15830|15824|15784.8|15776.8|118660
1589477100000|2020-05-14 17:25:00|15815.6|15807.4|15825.8|15821.4|15851|15848|15795.2|15785.8|152055
1589477400000|2020-05-14 17:30:00|15827.4|15820.8|15870|15864.4|15894.4|15887.4|15823.6|15813.2|178350
1589477700000|2020-05-14 17:35:00|15869.8|15864.2|15840|15833.4|15874.2|15865.4|15823|15820|209260
1589478000000|2020-05-14 17:40:00|15844.6|15836.8|15788.6|15780.2|15860|15852.6|15781.6|15778|199125
1589478300000|2020-05-14 17:45:00|15793.2|15781.6|15831.4|15822.2|15856.6|15853.4|15793.2|15781.6|88935
1589478600000|2020-05-14 17:50:00|15837.8|15823.8|15828.2|15820.2|15840|15833.8|15802.6|15795.4|88790
1589478900000|2020-05-14 17:55:00|15824.4|15818|15779|15765.4|15840.8|15835.8|15756.8|15751.2|119400
1589479200000|2020-05-14 18:00:00|15773|15763.6|15745.2|15736.2|15780|15771.4|15699.8|15692.6|245515
1589479500000|2020-05-14 18:05:00|15744.4|15737|15752.8|15740.4|15760|15753.4|15699.8|15690|167255
1589479800000|2020-05-14 18:10:00|15752.4|15743.4|15764.8|15754.2|15797|15792.2|15752.4|15743.4|125930
1589480100000|2020-05-14 18:15:00|15766.2|15753|15780|15771|15810|15801.2|15757.2|15745.8|106035
1589480400000|2020-05-14 18:20:00|15779.4|15772.6|15826.8|15816|15836|15827.8|15770.2|15761.6|93545
1589480700000|2020-05-14 18:25:00|15820|15810.6|15844.6|15836.2|15848.6|15844.4|15812|15805|102140
1589481000000|2020-05-14 18:30:00|15846|15836.4|15791.4|15781.6|15849|15843.2|15789.2|15781.6|100440
1589481300000|2020-05-14 18:35:00|15792.8|15783.2|15766.2|15753|15811|15804.6|15754.2|15740.2|153505
1589481600000|2020-05-14 18:40:00|15772.6|15762.2|15769.2|15760.2|15804|15794.8|15720|15714.8|159535
1589481900000|2020-05-14 18:45:00|15771.6|15765.6|15789.8|15776.2|15798|15788.8|15751.8|15742|79505
1589482200000|2020-05-14 18:50:00|15789.4|15774.8|15818.8|15806|15825|15820.8|15776|15763.6|148085
1589482500000|2020-05-14 18:55:00|15819|15806.2|15848.4|15840.4|15862.4|15857.4|15775|15766|258350
1589482800000|2020-05-14 19:00:00|15848.2|15842.8|15873.8|15864.2|15882|15875.4|15825.2|15820|219085
1589483100000|2020-05-14 19:05:00|15871|15855.8|15888.8|15876.6|15894|15890|15833.4|15826.6|197665
1589483400000|2020-05-14 19:10:00|15890|15879.8|15859.2|15850|15902|15897|15854.6|15850|178320
1589483700000|2020-05-14 19:15:00|15859|15850.2|15868|15860.8|15884|15878.4|15847.6|15842|130120
1589484000000|2020-05-14 19:20:00|15867.8|15860.2|15970|15962.8|15983.6|15980|15864.2|15850.2|374125
1589484300000|2020-05-14 19:25:00|15967|15963|16031.2|16025|16044.4|16037|15945.4|15941|404215
1589484600000|2020-05-14 19:30:00|16035.4|16028.2|15949.2|15940.4|16066.8|16060.2|15947.8|15940.4|388915
1589484900000|2020-05-14 19:35:00|15946|15940.6|15989.4|15980|16011.2|16002.4|15927.6|15920|252970
1589485200000|2020-05-14 19:40:00|15986.8|15977.4|16013|16002.2|16020|16016.6|15963.8|15960.8|232585
1589485500000|2020-05-14 19:45:00|16012.4|16002.6|16046|16034.8|16055.8|16050|15993.4|15985.8|273010
1589485800000|2020-05-14 19:50:00|16053.6|16034.6|16054.8|16048.2|16066.6|16058|16004.2|16001.2|363935
1589486100000|2020-05-14 19:55:00|16054.4|16046.2|16067.2|16060.8|16067.4|16061|16029|16022.4|413095
1589486400000|2020-05-14 20:00:00|16074.4|16059.6|16160|16134|16160|16149.8|16074.4|16059.6|552355
1589486700000|2020-05-14 20:05:00|16159.8|16139.6|16136.6|16120|16183|16180|16120|16103.8|101380
1589487000000|2020-05-14 20:10:00|16139.4|16130|16097|16083.2|16139.4|16130|16090|16080|48335
1589487300000|2020-05-14 20:15:00|16093|16081|16115|16086.6|16116.4|16104.8|16091|16080|28595
1589487600000|2020-05-14 20:20:00|16102.4|16087.4|16100|16088|16115|16100.6|16090.6|16087.4|9635
1589487900000|2020-05-14 20:25:00|16099.8|16090|16100|16088|16100|16091.2|16094|16086.6|5495
1589488200000|2020-05-14 20:30:00|16089|16080|16070|16063|16100|16086|16069|16060.2|27010
1589488500000|2020-05-14 20:35:00|16077|16066|16090|16080.4|16098|16083.4|16070|16066|9030
1589488800000|2020-05-14 20:40:00|16080|16070|16090|16080.2|16100|16090.2|16080|16070|11565
1589489100000|2020-05-14 20:45:00|16088|16080.8|16080|16070.2|16095.6|16081.6|16079.8|16070|17710
1589489400000|2020-05-14 20:50:00|16095.6|16070|16095|16070.2|16095.6|16070.2|16093|16070|6230
1589489700000|2020-05-14 20:55:00|16090|16076|16100|16089|16100|16092|16090|16070.2|8665
1589490000000|2020-05-14 21:00:00|16110|16092|16120|16100.2|16134|16111.2|16110|16092|15155
1589490300000|2020-05-14 21:05:00|16114|16100|16140|16120|16140|16120|16114|16100|8415
1589490600000|2020-05-14 21:10:00|16138|16115|16140|16130|16140|16130|16138|16115|7660
1589490900000|2020-05-14 21:15:00|16139.8|16115|16150|16130|16150|16131.2|16129|16115|9725
1589491200000|2020-05-14 21:20:00|16158.2|16131.2|16149|16130|16158.2|16140|16147.8|16115|4610
1589491500000|2020-05-14 21:25:00|16140|16124.2|16140|16116|16140|16130|16135.2|16115|4135
1589491800000|2020-05-14 21:30:00|16126|16116.2|16137|16116|16140|16120|16126|16116|5110
1589492100000|2020-05-14 21:35:00|16136|16115|16090|16080|16136|16115|16090|16080|14205
1589492400000|2020-05-14 21:40:00|16097.8|16081|16130|16083|16140|16101.2|16086|16080|5610
1589492700000|2020-05-14 21:45:00|16135|16085|16135|16085|16135|16086|16130|16085|1715
1589493000000|2020-05-14 21:50:00|16120|16087|16135|16100.2|16135|16110|16110|16087|7035
1589493300000|2020-05-14 21:55:00|16120|16120|16112.8|16093.6|16135|16120|16109.8|16087.8|6600
1589493600000|2020-05-14 22:00:00|16110|16092.6|16107|16091.8|16110|16092.6|16100|16087.8|3740
1589493900000|2020-05-14 22:05:00|16103|16087.8|16100|16072|16114.8|16087.8|16077.8|16072|11465
1589494200000|2020-05-14 22:10:00|16089.8|16085.6|16103.4|16075|16103.4|16085.6|16089.8|16072|3135
1589494500000|2020-05-14 22:15:00|16102.2|16074|16100|16072|16103.4|16080|16089.8|16072|1810
1589494800000|2020-05-14 22:20:00|16090|16075|16100|16072|16100|16084.6|16072.2|16072|9000
1589495100000|2020-05-14 22:25:00|16097.6|16078|16097.6|16072|16097.6|16079|16080|16072|4870
1589495400000|2020-05-14 22:30:00|16090|16070.2|16097.6|16070|16097.6|16072|16080|16070|9290
1589495700000|2020-05-14 22:35:00|16093.6|16076|16070|16060|16093.6|16076|16070|16060|3680
1589496000000|2020-05-14 22:40:00|16060|16040|16040|16010.2|16060|16040|16009.8|16000.4|18865
1589496300000|2020-05-14 22:45:00|16028|16010|16040|16020|16040|16020|16027.6|16003.6|7940
1589496600000|2020-05-14 22:50:00|16019|16016|16040|16010.2|16040|16020.2|16015|16010.2|5495
1589496900000|2020-05-14 22:55:00|16024|16018.2|16030|16012|16030|16018.2|16020|16010.2|3080
1589497200000|2020-05-14 23:00:00|16040|16011.2|16040|15980|16040|16011.2|16000.4|15980|12225
1589497500000|2020-05-14 23:05:00|16020|15982.4|16000|15980.2|16020|15990.8|15990|15980|5080
1589497800000|2020-05-14 23:10:00|16019.2|15980|16010|16000|16019.2|16000|16010|15980|3440
1589498100000|2020-05-14 23:15:00|16018|16000.2|16018|16000|16018|16000.2|16018|16000|5840
1589498400000|2020-05-14 23:20:00|16000|15992.4|16016.2|15986.4|16018|15992.4|15986.2|15985|6345
1589498700000|2020-05-14 23:25:00|16018|15987|16019.2|16000|16019.2|16012|16014|15987|2590
1589499000000|2020-05-14 23:30:00|16020|16000.6|16060|16040|16060|16040|16020|16000|10715
1589499300000|2020-05-14 23:35:00|16058|16054|16047.4|16033|16058|16054|16040|16033|10120
1589499600000|2020-05-14 23:40:00|16050|16024|16066|16050|16066.6|16050|16040|16020|6945
1589499900000|2020-05-14 23:45:00|16060|16051|16088|16080|16088|16080|16060|16050|17965
1589500200000|2020-05-14 23:50:00|16090.8|16080.2|16126|16094|16126|16100|16090.8|16079.8|6675
1589500500000|2020-05-14 23:55:00|16120|16101.2|16120|16062|16140|16120.2|16081.8|16054.2|29345
1589529600000|2020-05-15 08:00:00|16180|16080|16159.4|16110|16180|16119|16100|16080|7470
1589529900000|2020-05-15 08:05:00|16150|16110.2|16150|16110|16150|16110.4|16150|16110|1100
1589530200000|2020-05-15 08:10:00|16149.6||16149.6||16150||16149.6||1235
1589530500000|2020-05-15 08:15:00|16149||16149||16149||16149||430
1589530800000|2020-05-15 08:20:00|16148.8|16111|16148.8|16114|16148.8|16114|16148.8|16111|1665
1589531100000|2020-05-15 08:25:00|16149|16111|16149|16114|16149|16114|16149|16111|885
1589531400000|2020-05-15 08:30:00|16148.8||16149||16149||16148.8||215
1589531700000|2020-05-15 08:35:00|16148.8||16148.8||16148.8||16148.8||15
1589532000000|2020-05-15 08:40:00|16142|16115.2|16125|16080|16142|16120|16125|16080|3955
1589532300000|2020-05-15 08:45:00|16080|16076.6|16125|16060|16125|16076.6|16080|16060|3380
1589532600000|2020-05-15 08:50:00|16123.8|16062.6|16109.8|16060|16123.8|16066.6|16109.8|16060|380
1589532900000|2020-05-15 08:55:00|||||||||195
1589533200000|2020-05-15 09:00:00|16120|16066.6|16125|16066.6|16125|16066.6|16120|16066.6|955
1589533500000|2020-05-15 09:05:00||16060||16066.6||16066.6||16060|440
1589533800000|2020-05-15 09:10:00||16060||16060||16060||16060|685
1589534100000|2020-05-15 09:15:00|16120||16120||16120||16120||185
1589534400000|2020-05-15 09:20:00|16125|16085|16125|16085|16125|16085|16120|16085|265
1589534700000|2020-05-15 09:25:00|16120|16085.2|16120|16085.2|16120|16085.2|16120|16085.2|630
1589535000000|2020-05-15 09:30:00|16116|16085|16116|16085.2|16116|16085.2|16116|16085|230
1589535300000|2020-05-15 09:35:00|16109|16085|16108|16060.4|16109|16085|16094.2|16060.4|1800
1589535600000|2020-05-15 09:40:00|16085|16068|16085|16060.4|16085|16076|16085|16060.4|2095
1589535900000|2020-05-15 09:45:00|16084|16060|16084|16060.4|16084|16061.2|16084|16060|1065
1589536200000|2020-05-15 09:50:00|16085|16060|16084.8|16060|16085|16060.4|16084.8|16060|1335
1589536500000|2020-05-15 09:55:00|16083.6|16058|16060|16040|16083.6|16058.4|16060|16022.2|1505
1589536800000|2020-05-15 10:00:00|16042|16022.2|16042|16020|16042|16040|16042|16020|3025
1589537100000|2020-05-15 10:05:00|16060||16066.6||16066.6||16060||930
1589537400000|2020-05-15 10:10:00|16083.6|16027.8|16083.6|16020|16083.6|16032.8|16061.4|16020|1235
1589538600000|2020-05-15 10:30:00|16083|16020.2|16035|15927.6|16083|16020.2|16035|15927.6|2695
1589538900000|2020-05-15 10:35:00|16020|15940|16000|15950|16035|15950|16000|15940|835
1589539200000|2020-05-15 10:40:00|15993|15927.6|15980|15820|15993|15927.6|15950|15800|5115
1589539500000|2020-05-15 10:45:00|15927.6|15840|15980.2|15800.2|15980.2|15928.2|15927.6|15800.2|2290
1589539800000|2020-05-15 10:50:00|15980|15840|15960|15900|15980.2|15966|15960|15840|1875
1589540100000|2020-05-15 10:55:00|15980|15864.2|15899.8|15820|15980.2|15900|15880|15804|9340
1589540400000|2020-05-15 11:00:00|15900|15852.6|15900|15870.4|15980.2|15971|15880|15820|42965
1589540700000|2020-05-15 11:05:00|15897.2|15878|15877|15845|15905|15890|15865|15844.4|18495
1589541000000|2020-05-15 11:10:00|15860|15850|15884|15870|15896|15870|15854|15820|23745
1589541300000|2020-05-15 11:15:00|15880|15860|15879.8|15860.4|15896|15884|15879.8|15860|23175
1589541600000|2020-05-15 11:20:00|15877.6|15862|15877|15840|15879.8|15878|15838|15812|19755
1589541900000|2020-05-15 11:25:00|15879.8|15850|15860|15840|15900|15865.2|15844|15822|19265
1589542200000|2020-05-15 11:30:00|15848|15837.8|15790|15776.8|15860|15840|15790|15776.8|34805
1589542500000|2020-05-15 11:35:00|15780|15798|15740|15720.6|15851.2|15823.2|15740|15720.6|39335
1589542800000|2020-05-15 11:40:00|15736.8|15724.6|15700|15664|15780|15724.6|15658.6|15635.4|85200
1589543100000|2020-05-15 11:45:00|15696|15665|15759.8|15740|15760|15740.4|15680|15664|31100
1589543400000|2020-05-15 11:50:00|15756|15740.2|15760|15740|15814|15760|15740|15710|28425
1589543700000|2020-05-15 11:55:00|15759|15740.2|15760|15740|15780|15754|15730|15710|20720
1589544000000|2020-05-15 12:00:00|15761.6|15730|15739.4|15710|15761.6|15730.2|15714.8|15710|10695
1589544300000|2020-05-15 12:05:00|15739|15710.2|15776|15740|15776|15740|15720|15710|25795
1589544600000|2020-05-15 12:10:00|15764|15743.2|15770|15740|15770|15761.4|15748|15720|12160
1589544900000|2020-05-15 12:15:00|15769|15731|15814|15765.8|15814|15791|15760|15722|9975
1589545200000|2020-05-15 12:20:00|15800|15780|15840|15827.8|15846|15827.8|15780|15760|32375
1589545500000|2020-05-15 12:25:00|15839.8|15817|15800|15770|15839.8|15817|15796.4|15760|10225
1589545800000|2020-05-15 12:30:00|15794|15760|15799.4|15760.2|15800|15770|15734.2|15731.4|27750
1589546100000|2020-05-15 12:35:00|15787.6|15760|15750|15735|15799.4|15760|15696.6|15684|65040
1589546400000|2020-05-15 12:40:00|15760|15736|15716|15700|15772|15750|15700|15680.4|50510
1589546700000|2020-05-15 12:45:00|15719.8|15701|15749.8|15709|15750|15730|15717.8|15700|9770
1589547000000|2020-05-15 12:50:00|15720|15700|15763.6|15735|15772|15740|15700|15680|34910
1589547300000|2020-05-15 12:55:00|15772|15735.2|15757|15740.2|15796|15761.2|15757|15735.2|15370
1589547600000|2020-05-15 13:00:00|15756.4|15746|15759.8|15740|15770|15764|15740|15722|17220
1589547900000|2020-05-15 13:05:00|15757|15750|15740|15720|15758|15750|15730|15720|14625
1589548200000|2020-05-15 13:10:00|15750|15720.2|15799.4|15780.8|15800|15782|15750|15720|21685
1589548500000|2020-05-15 13:15:00|15800|15780|15820|15800|15840|15828.4|15788.8|15780|33810
1589548800000|2020-05-15 13:20:00|15830|15804.8|15800|15791|15830|15810.2|15800|15791|28480
1589549100000|2020-05-15 13:25:00|15810|15780|15816.4|15800|15846|15840.6|15800|15780|59260
1589549400000|2020-05-15 13:30:00|15816.2|15800.2|15787.8|15776|15931|15920|15741.6|15728.8|961165
1589549700000|2020-05-15 13:35:00|15782|15768.6|15937.8|15929.4|15937.8|15929.4|15738.4|15730|504015
1589550000000|2020-05-15 13:40:00|15940|15924.6|15953.2|15945.8|15974.6|15959.6|15852.2|15840|391200
1589550300000|2020-05-15 13:45:00|15960|15942.2|15906|15891.8|15965.8|15958.2|15862.8|15860|306925
1589550600000|2020-05-15 13:50:00|15906.2|15892|16001|15992|16010.4|16000.8|15889.8|15880.2|342685
1589550900000|2020-05-15 13:55:00|16000.8|15991.4|15965.6|15940|16001|15994.2|15949.2|15937.8|248865
1589551200000|2020-05-15 14:00:00|15962.8|15946.6|15927.8|15915|15980|15975|15910|15902|249685
1589551500000|2020-05-15 14:05:00|15925|15915.2|15985.2|15980.2|15985.6|15980.2|15919.4|15910|232115
1589551800000|2020-05-15 14:10:00|15984|15979.6|16059.8|16052|16110|16099.4|15966.8|15950|582085
1589552100000|2020-05-15 14:15:00|16060|16052.2|16009.2|15997.2|16060|16057.6|15986.2|15982|211800
1589552400000|2020-05-15 14:20:00|16009.6|16000.2|15999.8|15990.2|16032|16024.4|15978.6|15970|213790
1589552700000|2020-05-15 14:25:00|16006|15991.4|16055|16044|16073.8|16067.8|15996|15985|263405
1589553000000|2020-05-15 14:30:00|16054.6|16043.8|16017.2|16012.6|16066|16060.2|16016|16012.6|173300
1589553300000|2020-05-15 14:35:00|16016.8|16010|16001.2|15990.2|16040|16038.4|15979.2|15970|256660
1589553600000|2020-05-15 14:40:00|16000.6|15990.6|15965.4|15954.2|16000.6|15990.6|15953.8|15943|139405
1589553900000|2020-05-15 14:45:00|15965.2|15955|15979.4|15966.8|15990|15980.2|15944.8|15936.8|136360
1589554200000|2020-05-15 14:50:00|15973.4|15960|15872.2|15863.4|15973.4|15965.8|15864.8|15853.2|259595
1589554500000|2020-05-15 14:55:00|15871.2|15863.2|15877|15869.4|15900|15891.2|15842.6|15830|208380
1589554800000|2020-05-15 15:00:00|15875.2|15865.8|15840|15826.2|15875.2|15865.8|15809.8|15802.6|196580
1589555100000|2020-05-15 15:05:00|15829.8|15824|15908.6|15904|15920|15911|15826.2|15820.4|213540
1589555400000|2020-05-15 15:10:00|15909.6|15900|15904.6|15897.6|15922|15916.2|15881.6|15870|120985
1589555700000|2020-05-15 15:15:00|15903.8|15890|15891.6|15880|15904.6|15891.8|15844.2|15833.2|153175
1589556000000|2020-05-15 15:20:00|15892|15881.6|15939.2|15922.6|15955.8|15950.8|15873.4|15866.2|173050
1589556300000|2020-05-15 15:25:00|15927.8|15922|15902|15890|15955.8|15951.4|15902|15890|170670
1589556600000|2020-05-15 15:30:00|15901.6|15890.2|15928|15920|15940|15931.2|15886.8|15881.4|168715
1589556900000|2020-05-15 15:35:00|15932|15923.6|15912.4|15903|15946|15938|15903.6|15900|110145
1589557200000|2020-05-15 15:40:00|15912.6|15903.2|15884|15876|15926.4|15914|15864.8|15858.2|147745
1589557500000|2020-05-15 15:45:00|15894.6|15877.8|15852.4|15840.6|15896.8|15886.2|15840|15834.2|171225
1589557800000|2020-05-15 15:50:00|15860|15845.8|15854.6|15846.4|15870|15865.4|15839.2|15834.2|116360
1589558100000|2020-05-15 15:55:00|15854.4|15847.6|15899.8|15892.8|15910|15905|15854.4|15847.6|187060
1589558400000|2020-05-15 16:00:00|15900|15888.8|15934.8|15928.2|15946|15938|15887.8|15880|215055
1589558700000|2020-05-15 16:05:00|15933|15928|15956.6|15948.4|15957.8|15954.8|15913.4|15904.6|182350
1589559000000|2020-05-15 16:10:00|15953.8|15946|15937|15930.8|15953.8|15948.4|15921|15916.2|112145
1589559300000|2020-05-15 16:15:00|15940|15931|15980|15972.4|15982|15979.4|15927.4|15921.4|195565
1589559600000|2020-05-15 16:20:00|15982|15975.8|15984.2|15974.2|16007.6|16003.4|15965.8|15962|194320
1589559900000|2020-05-15 16:25:00|15983.6|15972.2|15973|15967|15996|15990.8|15950.8|15940|107020
1589560200000|2020-05-15 16:30:00|15973.8|15966.6|15982.2|15974.2|15986.6|15979.6|15942.8|15936.2|77430
1589560500000|2020-05-15 16:35:00|15984|15974.4|15973.6|15966.6|15988.6|15983|15962.6|15957|94885
1589560800000|2020-05-15 16:40:00|15970.6|15965.4|15988.4|15984|16007.6|16000.6|15967.6|15960|179325
1589561100000|2020-05-15 16:45:00|15987|15982.4|15980.4|15969.4|15989.8|15984.4|15959.8|15956|188125
1589561400000|2020-05-15 16:50:00|15980.2|15970.6|16015|16010|16029|16025.4|15970|15965|171510
1589561700000|2020-05-15 16:55:00|16014.8|16011.2|16013.2|16006.2|16029|16020.2|15978.4|15975.4|140745
1589562000000|2020-05-15 17:00:00|16015.4|16006.6|16052.4|16047.4|16064|16059.6|16004.2|15997.8|217910
1589562300000|2020-05-15 17:05:00|16054|16048.4|16013.2|16002|16065.2|16060|16001.8|15996|147555
1589562600000|2020-05-15 17:10:00|16013|16000.2|16064.8|16060.2|16084|16078.6|16006.6|16000.2|209985
1589562900000|2020-05-15 17:15:00|16064.4|16060|15998.6|15985.8|16068.6|16061.4|15994.6|15985.8|161340
1589563200000|2020-05-15 17:20:00|15998.2|15986|16012.6|16003.4|16034.2|16025.8|15986.8|15982|132135
1589563500000|2020-05-15 17:25:00|16013.8|16008|16033.2|16027.8|16038.8|16033.6|15999.8|15991.8|75835
1589563800000|2020-05-15 17:30:00|16034.2|16020.2|15985.4|15980|16040|16037.6|15959.8|15956|154680
1589564100000|2020-05-15 17:35:00|15985.2|15977|15987.6|15983.2|16002.8|15994.6|15963.6|15957.6|140465
1589564400000|2020-05-15 17:40:00|15989|15983.6|15994|15986|15999|15993.4|15979.8|15976|57865
1589564700000|2020-05-15 17:45:00|15992|15985|15929.8|15922.8|16000|15996.6|15924.2|15922.6|142780
1589565000000|2020-05-15 17:50:00|15936.4|15922.6|15951.4|15944|15978.2|15973|15911.6|15904.6|218290
1589565300000|2020-05-15 17:55:00|15955.2|15944.2|15988.4|15981|15995.4|15990.4|15955|15944|105860
1589565600000|2020-05-15 18:00:00|15990|15981.8|16033.8|16025.6|16042.6|16040|15990|15979.6|191270
1589565900000|2020-05-15 18:05:00|16029.8|16026|15997.6|15985.6|16039.6|16032.8|15997.6|15985.6|135840
1589566200000|2020-05-15 18:10:00|15995.2|15986.2|16029|16022.2|16039.4|16036.2|15987.4|15981.4|139320
1589566500000|2020-05-15 18:15:00|16028.6|16018.6|16045.2|16036.2|16048.2|16045|16028.6|16018.6|120905
1589566800000|2020-05-15 18:20:00|16044.6|16038|16027.8|16022|16059|16056.4|16027.2|16020|140175
1589567100000|2020-05-15 18:25:00|16029.8|16022.6|15993.6|15984|16039.2|16030|15950.2|15945.6|262300
1589567400000|2020-05-15 18:30:00|15999.8|15989|15972.8|15968|16008.2|16001.8|15967.8|15960|151585
1589567700000|2020-05-15 18:35:00|15971.8|15960|15964|15957|15978.6|15969.2|15945.2|15940|142795
1589568000000|2020-05-15 18:40:00|15963.6|15957.2|15968.8|15964.2|15987.8|15981|15960|15953|116735
1589568300000|2020-05-15 18:45:00|15963.6|15960|16011.4|16004|16014.2|16012|15960.8|15953|154620
1589568600000|2020-05-15 18:50:00|16008.2|16001|16010.8|16004.2|16032|16028|15994.4|15986.6|99725
1589568900000|2020-05-15 18:55:00|16011|16004.8|15986.8|15970.6|16022|16018.4|15971|15967|166320
1589569200000|2020-05-15 19:00:00|15982.2|15974.2|16002|15995.6|16010.6|16007|15953.6|15947.2|154040
1589569500000|2020-05-15 19:05:00|16001.8|15995|16002.2|15996.6|16017.6|16009.8|15986.8|15982|117585
1589569800000|2020-05-15 19:10:00|16003.8|15995.8|15993.2|15988|16003.8|15996.8|15982.2|15970.4|82445
1589570100000|2020-05-15 19:15:00|15993|15984.4|15995.4|15990.6|16000|15996.6|15975|15970|105655
1589570400000|2020-05-15 19:20:00|15995.8|15991.2|16019.8|16013.4|16060|16058|15984.2|15980|299760
1589570700000|2020-05-15 19:25:00|16015|16010|15998|15992|16025.6|16023.2|15995.2|15990.4|159220
1589571000000|2020-05-15 19:30:00|15998.2|15993.6|16032.8|16028.2|16034.8|16029.4|15998.2|15993.6|179080
1589571300000|2020-05-15 19:35:00|16033.2|16028.4|15995.8|15991|16040|16037.4|15980|15977.8|246910
1589571600000|2020-05-15 19:40:00|15996|15991.2|16004.8|15999.4|16008|16000.2|15982.6|15980|131305
1589571900000|2020-05-15 19:45:00|16004.6|15995.4|16010|16000.2|16024.8|16021.4|16000|15990.8|204150
1589572200000|2020-05-15 19:50:00|16006.8|16002.4|16021.8|16017.6|16024.8|16023.6|15994.6|15980|241310
1589572500000|2020-05-15 19:55:00|16019|16015.4|15983.4|15980|16022|16016.6|15978.4|15975.4|391905
1589572800000|2020-05-15 20:00:00|15993|15970|15999|15970|16015.6|16000|15980|15961.8|279545
1589573100000|2020-05-15 20:05:00|16000|15972|15974|15969.2|16000|15991|15969|15961.8|15395
1589573400000|2020-05-15 20:10:00|15980|15968.6|15987|15943.4|15990|15980.8|15972|15943.4|24985
1589573700000|2020-05-15 20:15:00|15985.4|15960|15996|15987|15996|15987|15956.2|15960|20690
1589574000000|2020-05-15 20:20:00|15988.4|15990|15996|15986.8|16000|15993.4|15980|15960|47645
1589574300000|2020-05-15 20:25:00|15997.8|15989|15999|15960|16008|15994.2|15995.8|15960|29595
1589574600000|2020-05-15 20:30:00|16007.4|15981.6|16004.6|16000|16008|16000.2|16000|15981.6|28160
1589574900000|2020-05-15 20:35:00|16003.6|15989.8|16005.6|16000|16006|16004.6|16003.2|15989.8|31490
1589575200000|2020-05-15 20:40:00|16006.2|15989.8|15999.8|15994|16006.2|16000|15999.8|15989.8|19230
1589575500000|2020-05-15 20:45:00|16000|15996|15998|15990|16000|15996|15993.6|15990|6340
1589575800000|2020-05-15 20:50:00|15997|15989.8|15995.8|15980.4|15999|15989.8|15994|15980.4|5685
1589576100000|2020-05-15 20:55:00|15998|15981|15988.2|15980.4|16000|15985.4|15988.2|15980.4|940
1589788800000|2020-05-18 08:00:00|16240|16205.4|16221.2|16180|16300|16221.2|16200|16140|13445
1589789100000|2020-05-18 08:05:00|16200|16181|16300|16260|16300|16260|16200|16181|19000
1589789400000|2020-05-18 08:10:00|16319.2|16262|16360|16320|16360|16320|16319.2|16262|9545
1589789700000|2020-05-18 08:15:00|16359.8|16340|16380|16330|16390|16360|16359.8|16320|9070
1589790000000|2020-05-18 08:20:00|16390|16354.8|16361.2|16340|16397.8|16380|16361.2|16330|5225
1589790300000|2020-05-18 08:25:00|16379|16341|16420|16393.2|16420|16393.2|16360|16340|14090
1589790600000|2020-05-18 08:30:00|16419|16364|16420|16382|16420|16400|16408|16340|2990
1589790900000|2020-05-18 08:35:00|16410|16400|16449.8|16407.2|16460|16450|16410|16382|14240
1589791200000|2020-05-18 08:40:00|16444|16400|16442|16420|16444|16420|16440|16400|2370
1589791500000|2020-05-18 08:45:00|16441.8|16438|16470|16440|16480|16460|16441.8|16410|9925
1589791800000|2020-05-18 08:50:00|16476|16420|16478.6|16440|16480|16440|16460|16401.2|6465
1589792100000|2020-05-18 08:55:00|16459.6|16401.2|16495|16420|16499|16460|16459.6|16400|3385
1589792400000|2020-05-18 09:00:00|16494|16442|16479.6|16436|16494|16446.2|16470|16401.2|1260
1589792700000|2020-05-18 09:05:00|16450|16435.4|16480|16420|16490|16450|16450|16420|4920
1589793000000|2020-05-18 09:10:00|16470|16400|16460|16420|16480|16450|16450|16400|1260
1589793300000|2020-05-18 09:15:00|16440|16400|16450|16380|16460|16440|16420|16380|21880
1589793600000|2020-05-18 09:20:00|16448|16384|16419.8|16400|16448|16400|16410|16380|5425
1589793900000|2020-05-18 09:25:00|16460|16380|16440|16380|16460|16420|16420|16380|4120
1589794200000|2020-05-18 09:30:00|16437.4|16395.6|16450|16380|16460|16395.6|16395.6|16380|26700
1589794500000|2020-05-18 09:35:00|16442|16350|16440|16350|16442|16350|16384|16350|5030
1589794800000|2020-05-18 09:40:00|16400|16360|16380|16360|16400|16360|16380|16360|1300
1589795100000|2020-05-18 09:45:00|16400|16350|16400|16340|16400|16364|16400|16340|1995
1589795400000|2020-05-18 09:50:00|16398|16350|16380|16350|16398|16350|16380|16350|865
1589795700000|2020-05-18 09:55:00|16395.6|16360|16395.6|16330|16395.6|16360|16395.6|16330|1265
1589796000000|2020-05-18 10:00:00|16380|16340|16380|16340|16380|16340|16379.8|16340|160
1589796300000|2020-05-18 10:05:00|16351|16340.8|16351|16340.8|16351|16340.8|16351|16340.8|2890
1589796600000|2020-05-18 10:10:00|16360|16340|16380|16340|16380|16358.4|16360|16340|11270
1589796900000|2020-05-18 10:15:00||16351||16365.4||16365.4||16340|175
1589797200000|2020-05-18 10:20:00|16379.8|16351|16380|16340|16380|16351|16360|16340|2825
1589797500000|2020-05-18 10:25:00|16360||16380||16380||16360||2310
1589797800000|2020-05-18 10:30:00|16378|16330|16345.2|16330.2|16378|16330.2|16345.2|16330|340
1589798100000|2020-05-18 10:35:00|16360|16340|16360|16340.2|16360|16340.2|16359.8|16340|830
1589798400000|2020-05-18 10:40:00|16380|16342.2|16378.2|16340|16380|16359.8|16360|16340|7115
1589798700000|2020-05-18 10:45:00|16377|16330|16377|16330|16377|16330|16377|16330|1140
1589799000000|2020-05-18 10:50:00|16378.2|16350|16377|16330|16378.2|16350.2|16377|16330|685
1589799300000|2020-05-18 10:55:00|16377.2|16340|16400|16350|16400|16350|16377.2|16340|2700
1589799600000|2020-05-18 11:00:00|16397.8|16347.4|16390|16380.2|16420|16402.2|16360|16341|92055
1589799900000|2020-05-18 11:05:00|16397.6|16384.4|16440|16423|16451|16446|16397.6|16384.4|41400
1589800200000|2020-05-18 11:10:00|16445|16424|16420|16402|16445|16424|16420|16402|22800
1589800500000|2020-05-18 11:15:00|16419|16400|16460|16445|16460|16451|16414|16400|39190
1589800800000|2020-05-18 11:20:00|16463.2|16444|16469.8|16440|16485.4|16480|16459.4|16440|42610
1589801100000|2020-05-18 11:25:00|16460|16440.2|16436|16414|16469.8|16440.6|16436|16414|13205
1589801400000|2020-05-18 11:30:00|16434|16416.4|16439.8|16420|16440|16436|16421|16414|18395
1589801700000|2020-05-18 11:35:00|16440|16424|16440|16430|16440|16430|16429.8|16414|8615
1589802000000|2020-05-18 11:40:00|16445|16432|16465|16460|16465|16460|16431|16421|18030
1589802300000|2020-05-18 11:45:00|16469.6|16465|16491.6|16480|16491.6|16480|16458.8|16433.2|36780
1589802600000|2020-05-18 11:50:00|16489.8|16480.2|16551|16541|16551|16541.2|16489.8|16480|85725
1589802900000|2020-05-18 11:55:00|16550|16542|16565.8|16560|16566.6|16560.2|16530.2|16520|47240
1589803200000|2020-05-18 12:00:00|16561.6|16545|16566.6|16560|16566.6|16566|16540|16528|70460
1589803500000|2020-05-18 12:05:00|16564.6|16541.4|16558|16545|16566.6|16560|16548.2|16540|16965
1589803800000|2020-05-18 12:10:00|16557.2|16543.8|16558|16551.4|16566.6|16558|16557|16543.8|20550
1589804100000|2020-05-18 12:15:00|16558.6|16553.4|16560|16555|16566.6|16560|16555.8|16551.4|20815
1589804400000|2020-05-18 12:20:00|16563|16560|16554.8|16543.8|16579|16569.8|16551.4|16543.8|46505
1589804700000|2020-05-18 12:25:00|16552.8|16544.8|16599.8|16575.2|16600|16594.8|16552.2|16543.8|60455
1589805000000|2020-05-18 12:30:00|16599.6|16580|16617.8|16542.4|16617.8|16604|16566.6|16540|136495
1589805300000|2020-05-18 12:35:00|16610|16560|16538|16511.8|16616|16587.8|16442.2|16420|105405
1589805600000|2020-05-18 12:40:00|16540|16520|16582|16560|16617.6|16600.6|16538|16509.2|55070
1589805900000|2020-05-18 12:45:00|16579.8|16540|16585|16561|16589|16565.8|16551.8|16540|29700
1589806200000|2020-05-18 12:50:00|16580|16561.8|16578.8|16556.4|16589|16571.6|16570|16546.6|17165
1589806500000|2020-05-18 12:55:00|16568|16558.2|16589|16580|16589|16581.8|16568|16556.4|32590
1589806800000|2020-05-18 13:00:00|16590|16580.4|16572|16556.4|16590|16581.6|16560|16556.4|21165
1589807100000|2020-05-18 13:05:00|16558|16553.8|16560|16516.2|16570|16553.8|16515|16502|21270
1589807400000|2020-05-18 13:10:00|16556|16540|16570|16546.4|16570|16562.2|16550.4|16520|37850
1589807700000|2020-05-18 13:15:00|16560|16550|16560|16542|16580|16568.6|16560|16540.2|34625
1589808000000|2020-05-18 13:20:00|16558|16540|16550|16540|16559.8|16543.2|16545|16540|22820
1589808300000|2020-05-18 13:25:00|16549.8|16545|16570|16540|16580|16568.8|16520|16516.6|65580
1589808600000|2020-05-18 13:30:00|16569.8|16546.8|16476.8|16463.8|16576|16563.2|16425.2|16416|956050
1589808900000|2020-05-18 13:35:00|16477|16461.6|16556.2|16543.4|16571.8|16566.6|16429.8|16420|558295
1589809200000|2020-05-18 13:40:00|16559.4|16543.6|16647.2|16638|16695.4|16689|16548.4|16540|1263245
1589809500000|2020-05-18 13:45:00|16652.2|16632|16549.4|16541.8|16684|16676|16533.8|16522.4|443690
1589809800000|2020-05-18 13:50:00|16550.6|16540.2|16489.4|16476.2|16589.6|16574.2|16440.2|16430.4|431545
1589810100000|2020-05-18 13:55:00|16489.6|16464|16521.2|16512.2|16528.6|16519.8|16426.8|16421.6|389205
1589810400000|2020-05-18 14:00:00|16519.4|16515.4|16483.8|16470.2|16555.6|16543.2|16435.8|16427.2|254795
1589810700000|2020-05-18 14:05:00|16483.6|16470.8|16356.2|16345.8|16487.8|16480|16337.2|16330|424930
1589811000000|2020-05-18 14:10:00|16353.6|16341.2|16359.8|16354.2|16365.2|16360.6|16285.4|16276.4|495580
1589811300000|2020-05-18 14:15:00|16359.6|16354|16390|16380.2|16399.6|16393.4|16348.6|16343.4|300775
1589811600000|2020-05-18 14:20:00|16389.8|16378|16422.6|16400.2|16451.6|16444.2|16382.6|16375.8|324385
1589811900000|2020-05-18 14:25:00|16424.2|16412.6|16400.2|16390.6|16469.8|16463|16393.6|16385.6|218790
1589812200000|2020-05-18 14:30:00|16405.8|16394.2|16403.2|16392.2|16431|16422.4|16380.4|16372|168820
1589812500000|2020-05-18 14:35:00|16402.8|16394.6|16448.8|16440|16450|16443.2|16371.6|16363.4|147460
1589812800000|2020-05-18 14:40:00|16449.8|16443.6|16474.6|16464.6|16476|16471|16438.4|16429.4|181415
1589813100000|2020-05-18 14:45:00|16476|16466.6|16430.8|16416.6|16476|16471|16406.8|16402|107160
1589813400000|2020-05-18 14:50:00|16429.2|16415.6|16393|16385.4|16447.2|16442|16382.8|16375|98235
1589813700000|2020-05-18 14:55:00|16394.2|16383.8|16428.8|16421.8|16446.6|16445.2|16391.4|16382.2|140210
1589814000000|2020-05-18 15:00:00|16440|16422.4|16329|16320.2|16440|16423.2|16319.8|16303.8|261510
1589814300000|2020-05-18 15:05:00|16326.4|16320.4|16338.6|16334.8|16360|16357.6|16322.2|16318|238765
1589814600000|2020-05-18 15:10:00|16340|16332.4|16349.2|16343.4|16374.8|16370|16318.2|16310|155280
1589814900000|2020-05-18 15:15:00|16354|16343.6|16379|16370.2|16383.8|16378.8|16347.2|16340|118440
1589815200000|2020-05-18 15:20:00|16378.8|16374.2|16360.2|16356|16398|16392.4|16356.2|16351.4|185460
1589815500000|2020-05-18 15:25:00|16358.8|16353.4|16337.2|16329.4|16360.4|16358.2|16320.6|16316|155345
1589815800000|2020-05-18 15:30:00|16337.8|16324.6|16336.2|16326.4|16355.4|16349.2|16316.8|16310|129710
1589816100000|2020-05-18 15:35:00|16336|16326|16239.6|16231.6|16339.8|16332.6|16219.8|16210|261385
1589816400000|2020-05-18 15:40:00|16239.2|16231.8|16275.4|16270|16292|16287|16238|16231.6|239195
1589816700000|2020-05-18 15:45:00|16272.4|16262.6|16265|16250|16289.6|16285.6|16249.2|16243|155260
1589817000000|2020-05-18 15:50:00|16266|16257|16216.8|16210.2|16284|16280.2|16188|16182|169740
1589817300000|2020-05-18 15:55:00|16219.8|16210|16296.2|16290.4|16304.6|16299.6|16211.8|16207|229255
1589817600000|2020-05-18 16:00:00|16295|16284|16292.6|16285.2|16330|16321.4|16279.2|16270.6|142910
1589817900000|2020-05-18 16:05:00|16289.8|16285|16249.6|16243.4|16304|16297|16246.2|16242|91375
1589818200000|2020-05-18 16:10:00|16247.8|16242|16238.8|16230|16259.8|16254.4|16233|16230|127200
1589818500000|2020-05-18 16:15:00|16239.2|16233.2|16184.4|16177.8|16255|16250.8|16169.6|16164.4|283045
1589818800000|2020-05-18 16:20:00|16184.8|16180.2|16197|16193.8|16205.8|16203.2|16174.6|16170|153390
1589819100000|2020-05-18 16:25:00|16197.6|16192.6|16183.2|16176|16200|16192.8|16156|16150|167750
1589819400000|2020-05-18 16:30:00|16183|16179.6|16203.8|16199|16205.8|16201|16177.8|16175.8|181985
1589819700000|2020-05-18 16:35:00|16205|16200.2|16256|16250.6|16269.8|16262.6|16193.8|16190|187640
1589820000000|2020-05-18 16:40:00|16256.2|16252.8|16225|16217.6|16267|16263.8|16218.8|16212.6|129750
1589820300000|2020-05-18 16:45:00|16225.2|16219.4|16187.4|16180.2|16225.2|16221.6|16179.2|16176|117390
1589820600000|2020-05-18 16:50:00|16189.2|16180.4|16189|16183.4|16219.4|16210|16166.6|16160|181215
1589820900000|2020-05-18 16:55:00|16186|16180|16236.4|16225|16236.6|16232.6|16183.4|16180|184215
1589821200000|2020-05-18 17:00:00|16236.6|16232.4|16299.8|16292.4|16307.6|16302.8|16219.6|16213.8|318670
1589821500000|2020-05-18 17:05:00|16298|16291.8|16261.8|16256.8|16307.8|16304|16247|16240|196275
1589821800000|2020-05-18 17:10:00|16258.8|16252|16254.8|16246.8|16270|16263.6|16247.8|16242|101020
1589822100000|2020-05-18 17:15:00|16255.4|16248.2|16298.2|16292.8|16299.6|16294.4|16246.8|16242.6|120095
1589822400000|2020-05-18 17:20:00|16297|16290.2|16286|16280.8|16297.6|16293.2|16280|16271.6|59070
1589822700000|2020-05-18 17:25:00|16286.6|16281.6|16279.8|16267.2|16289|16285.6|16260|16255|97280
1589823000000|2020-05-18 17:30:00|16279.4|16271.6|16217|16208.8|16280|16276.2|16211.8|16208.8|75705
1589823300000|2020-05-18 17:35:00|16216.8|16210|16238|16230.2|16251.4|16248.4|16208.2|16204|138635
1589823600000|2020-05-18 17:40:00|16237|16230|16240|16233.6|16247|16238.4|16226.8|16222.6|37425
1589823900000|2020-05-18 17:45:00|16242.4|16237.2|16236|16225|16247|16243.4|16229.6|16225|57075
1589824200000|2020-05-18 17:50:00|16235.8|16225.2|16215.2|16210|16238.6|16230.4|16197.8|16192.2|145470
1589824500000|2020-05-18 17:55:00|16210.6|16210.2|16230.2|16218|16235.2|16228.4|16210.4|16205.2|73915
1589824800000|2020-05-18 18:00:00|16225.2|16218.8|16228|16222.6|16237.6|16235.2|16218.4|16215|89205
1589825100000|2020-05-18 18:05:00|16226.2|16222.4|16216|16210|16242|16236.6|16211.8|16207|99060
1589825400000|2020-05-18 18:10:00|16215.6|16212.2|16222|16215.2|16232.2|16228|16211.6|16206|78480
1589825700000|2020-05-18 18:15:00|16224.6|16219.8|16194.8|16188|16227.6|16221.8|16191.8|16185.2|146880
1589826000000|2020-05-18 18:20:00|16198|16188.2|16174.6|16168|16200|16193.8|16172|16165.2|93550
1589826300000|2020-05-18 18:25:00|16173|16168.2|16163.6|16156.6|16190.8|16181.2|16150.4|16144.4|160735
1589826600000|2020-05-18 18:30:00|16166.8|16156|16152.4|16145.8|16185.2|16177.8|16147.8|16144.4|116110
1589826900000|2020-05-18 18:35:00|16152|16144.4|16147.2|16141.8|16166.6|16160|16132.4|16128.2|117445
1589827200000|2020-05-18 18:40:00|16150|16142.4|16180|16175.8|16193.4|16190.2|16140.6|16132.6|159820
1589827500000|2020-05-18 18:45:00|16179.8|16172.8|16176.8|16168|16190|16185.4|16151|16147.2|152915
1589827800000|2020-05-18 18:50:00|16174.4|16168.4|16120|16115.4|16174.4|16170|16107.2|16102.2|221185
1589828100000|2020-05-18 18:55:00|16119.6|16113.8|16085.2|16078.4|16138.2|16133|16081|16073.6|219470
1589828400000|2020-05-18 19:00:00|16088|16080.2|16144.8|16141.6|16155.6|16148.6|16088|16080.2|165290
1589828700000|2020-05-18 19:05:00|16144.6|16138.8|16171.2|16167.2|16190.2|16188|16136.4|16126.8|173000
1589829000000|2020-05-18 19:10:00|16172.8|16164.2|16149.4|16140.4|16172.8|16164.2|16115.4|16110|129685
1589829300000|2020-05-18 19:15:00|16150|16141|16177.2|16174.2|16177.2|16174.2|16137.8|16132.2|151595
1589829600000|2020-05-18 19:20:00|16179.6|16168.2|16200|16192.8|16210|16203.2|16177|16168.2|191955
1589829900000|2020-05-18 19:25:00|16199.4|16190.6|16230|16225.2|16240|16237.8|16199.4|16190|165160
1589830200000|2020-05-18 19:30:00|16235.8|16225|16275.8|16268.6|16279.6|16275.2|16231.8|16223.6|225775
1589830500000|2020-05-18 19:35:00|16276.8|16269|16274.6|16260.2|16280.4|16279.6|16248.2|16242.8|250650
1589830800000|2020-05-18 19:40:00|16273.8|16267.6|16234.6|16226|16274|16270.2|16232.8|16226|122990
1589831100000|2020-05-18 19:45:00|16231.2|16224.8|16260|16247.6|16273.2|16269.4|16227.2|16221|159795
1589831400000|2020-05-18 19:50:00|16256|16249|16334.8|16328.4|16334.8|16332.2|16256|16246.6|560610
1589831700000|2020-05-18 19:55:00|16335.4|16330.6|16270.2|16270|16339.8|16335|16262.8|16260|459530
1589832000000|2020-05-18 20:00:00|16273.2|16253.6|16268.4|16260|16284|16261|16260|16253.6|18380
1589832300000|2020-05-18 20:05:00|16271.6|16270|16272.6|16257.6|16290|16270|16269.6|16256.4|31725
1589832600000|2020-05-18 20:10:00|16279.8|16260|16269|16265|16279.8|16267.2|16265|16258|11910
1589832900000|2020-05-18 20:15:00|16270|16260|16260|16251.6|16270|16260|16260|16251.6|4515
1589833200000|2020-05-18 20:20:00||16250||16240||16250||16240|6635
1589833500000|2020-05-18 20:25:00|16256|16241|16240|16222|16260|16241|16230|16222|9220
1589833800000|2020-05-18 20:30:00|16231.8|16220|16220|16205.6|16231.8|16222|16220|16205.6|4770
1589834100000|2020-05-18 20:35:00|16230|16211|16240|16222.8|16240|16230|16227|16211|5275
1589834400000|2020-05-18 20:40:00|16248|16230|16249|16240|16249|16240|16248|16220|1930
1589834700000|2020-05-18 20:45:00|16254|16246|16260|16240|16260|16250|16254|16240|3045
1589835000000|2020-05-18 20:50:00|16259.8|16242|16260|16242|16260|16244.6|16255|16242|2565
1589835300000|2020-05-18 20:55:00|16258|16245|16260|16240|16260|16245|16258|16240|5090
1589835600000|2020-05-18 21:00:00|16257.8|16231.8|16250|16220.2|16257.8|16231.8|16240|16220|2925
1589835900000|2020-05-18 21:05:00|16249.8|16220|16249|16221.2|16249.8|16230|16249|16220|1685
1589836200000|2020-05-18 21:10:00|16237.6|16232.4|16240|16225|16249|16232.4|16237.6|16220|3810
1589836500000|2020-05-18 21:15:00||16222||16226||16228||16221.2|1835
1589836800000|2020-05-18 21:20:00||16230||16230.4||16230.4||16230|1390
1589837100000|2020-05-18 21:25:00|16239.8|16232|16239.4|16232|16240|16234|16239.4|16232|1140
1589837400000|2020-05-18 21:30:00|16240||16238||16240||16238||1655
1589837700000|2020-05-18 21:35:00|16235.4|16232.2|16235.4|16224|16235.4|16232.2|16235.4|16220.2|4045
1589838000000|2020-05-18 21:40:00|16235|16222|16235|16221.2|16235|16223|16235|16220.2|905
1589838300000|2020-05-18 21:45:00|16235.4|16221.4|16235|16223|16235.4|16228|16235|16220.2|1720
1589838600000|2020-05-18 21:50:00|16234|16224.6|16235|16223.8|16235.4|16235|16226|16220.2|6700
1589838900000|2020-05-18 21:55:00|16235.4|16223|16235|16224|16235.4|16226.2|16235|16223|2225
1589839200000|2020-05-18 22:00:00|16235.4|16225.4|16239.8|16230|16239.8|16231|16235.2|16223.8|9045
1589839500000|2020-05-18 22:05:00|16240|16226|16260|16241.4|16260|16242|16239.8|16226|5760
1589839800000|2020-05-18 22:10:00|16262|16242|16279.8|16258|16279.8|16264|16262|16240|4980
1589840100000|2020-05-18 22:15:00|16280|16250.2|16280|16252|16280|16252|16278|16250.2|4230
1589840400000|2020-05-18 22:20:00|16297.2|16251|16280|16252|16297.2|16262.6|16280|16250|4975
1589840700000|2020-05-18 22:25:00||16253||16252||16256||16252|950
1589841000000|2020-05-18 22:30:00|16260|16257|16260|16257|16260|16258|16260|16257|2490
1589841300000|2020-05-18 22:35:00|16280|16260|16279.8|16270.2|16280|16270.2|16268|16257|3495
1589841600000|2020-05-18 22:40:00|16275|16260|16268|16260|16280|16260.2|16268|16257|1375
1589841900000|2020-05-18 22:45:00|16280|16261.6|16280|16261.6|16280|16261.6|16280|16261.6|1665
1589842200000|2020-05-18 22:50:00||16265||16267.6||16267.6||16265|835
1589842500000|2020-05-18 22:55:00||16269||16269||16275||16265|2540
1589842800000|2020-05-18 23:00:00|16278|16269.4|16298|16287|16299|16287|16278|16269|7655
1589843100000|2020-05-18 23:05:00|16299|16287.2|16299|16285|16299|16290|16292|16280|6765
1589843400000|2020-05-18 23:10:00|16285|16280|16285|16261.6|16285|16280|16279.8|16260|5300
1589843700000|2020-05-18 23:15:00|16298.8|16270.6|16298.8|16280|16298.8|16280|16297.8|16261.6|1220
1589844000000|2020-05-18 23:20:00|16295|16280.2|16293.6|16285|16295|16285|16293.6|16280|2440
1589844300000|2020-05-18 23:25:00|16290|16262.6|16288|16262.6|16290|16268.6|16288|16261|2895
1589844600000|2020-05-18 23:30:00|16287.2|16263.8|16279.6|16240|16287.2|16272.6|16278.8|16240|5515
1589844900000|2020-05-18 23:35:00|16285.8|16241.6|16279.8|16245|16286|16260|16279.8|16241.6|1515
1589845200000|2020-05-18 23:40:00|16280|16260|16280|16260|16286|16279.8|16280|16247|8350
1589845500000|2020-05-18 23:45:00|16279.8|16255.2|16258.6|16224|16279.8|16270|16240|16220|11495
1589845800000|2020-05-18 23:50:00|16253.6|16223.8|16259.8|16225.2|16260|16225.2|16249.6|16220|6795
1589846100000|2020-05-18 23:55:00|16254|16240|16277.2|16230|16277.2|16245|16254|16211|14290
1589875200000|2020-05-19 08:00:00|16394|16300.4|16394|16300|16400|16344|16370|16300|10060
1589875500000|2020-05-19 08:05:00|16379.8|16272.6|16247.2|16110|16379.8|16300|16247.2|16110|3410
1589875800000|2020-05-19 08:10:00|16240|16121|16247.2|16130|16247.2|16160|16216.8|16121|1800
1589876100000|2020-05-19 08:15:00|16247|16144.8|16238|16160|16247.2|16160|16200|16140|1535
1589876400000|2020-05-19 08:20:00|16260.4|16220|16299.6|16180|16344|16238|16260.4|16150|2685
1589876700000|2020-05-19 08:25:00|16200|16160|16190|16142|16200|16160|16190|16142|2625
1589877000000|2020-05-19 08:30:00|16180|16142.6|16180|16142|16180|16142.6|16180|16142|1425
1589877300000|2020-05-19 08:35:00|16220|16140|16180|16122|16247.2|16140|16140|16100|11005
1589877600000|2020-05-19 08:40:00|16200|16130|16190|16122|16220|16158.2|16190|16122|1675
1589877900000|2020-05-19 08:45:00|16200|16160|16190|16180|16200|16180|16190|16160|365
1589878200000|2020-05-19 08:50:00|16200|16164.6|16264|16160|16299.6|16200|16200|16122|2755
1589878500000|2020-05-19 08:55:00|16260|16168.6|16252|16181.2|16260|16197.8|16252|16160|690
1589878800000|2020-05-19 09:00:00||16182.6||16200.6||16200.6||16160|125
1589879100000|2020-05-19 09:05:00|16251.8|16160|16220|16148|16252|16200.6|16220|16148|1615
1589879400000|2020-05-19 09:10:00|16210|16140|16200|16148|16220|16148|16200|16140|1045
1589879700000|2020-05-19 09:15:00|16210|16170|16210|16170|16210|16170|16210|16170|485
1589880000000|2020-05-19 09:20:00|16200|16180|16180|16160|16200|16180|16180|16160|3645
1589880300000|2020-05-19 09:25:00|16170|16148.2|16228|16180|16299.6|16180|16169.8|16109.6|4370
1589880600000|2020-05-19 09:30:00|16219.8|16160|16219.8|16140|16219.8|16160|16219.8|16131.2|495
1589880900000|2020-05-19 09:35:00||16160||16174.2||16176||16140|500
1589881200000|2020-05-19 09:40:00|16210|16172.4|16210|16180|16219.8|16180|16210|16160|530
1589881500000|2020-05-19 09:45:00||16179.6||16180||16180.2||16177.2|55
1589881800000|2020-05-19 09:50:00||16182||16182||16182||16182|10
1589882100000|2020-05-19 09:55:00||16180||16180||16180||16170.6|1625
1589882400000|2020-05-19 10:00:00||16175||16146||16175.2||16146|900
1589882700000|2020-05-19 10:05:00|16173.6|16147.2|16184.4|16146|16210|16147.2|16173.6|16146|0
1589883000000|2020-05-19 10:10:00|16175|16150|16186.2|16160|16186.2|16170|16175|16150|960
1589883300000|2020-05-19 10:15:00|16179.4|16150|16164.6|16150|16179.4|16150|16164.6|16150|1310
1589883600000|2020-05-19 10:20:00|16161.6|16120|16159.2|16103.2|16178.6|16120|16148.6|16103.2|1420
1589883900000|2020-05-19 10:25:00|16152|16105|16159.2|16105|16159.2|16131.2|16141.8|16105|2325
1589884200000|2020-05-19 10:30:00|16105.2|16105.2|16159.2|16080|16159.2|16120.2|16100|16077.4|16970
1589884500000|2020-05-19 10:35:00|16138|16100|16159.2|16120.2|16159.2|16120.2|16138|16100|1120
1589884800000|2020-05-19 10:40:00|16150|16111|16147|16129|16150|16129|16147|16111|615
1589885100000|2020-05-19 10:45:00|16157.2|16133.8|16180|16140|16180|16140|16156.2|16133.8|2280
1589885400000|2020-05-19 10:50:00|16179.6|16141.8|16180|16120|16180|16160|16179.6|16120|1710
1589885700000|2020-05-19 10:55:00||16120.8||16160||16160||16120|130
1589886000000|2020-05-19 11:00:00|16179.6|16150|16240|16220|16240|16220|16160|16120.8|19965
1589886300000|2020-05-19 11:05:00|16239.6|16224|16259.6|16240|16260|16240|16239.6|16196|10465
1589886600000|2020-05-19 11:10:00|16260|16240.4|16230.2|16199.8|16288|16260|16230.2|16199.8|14290
1589886900000|2020-05-19 11:15:00|16230.6|16200|16339.6|16242|16339.6|16300|16225|16200|16860
1589887200000|2020-05-19 11:20:00|16300|16242.2|16340|16300|16340.2|16330|16298.6|16242.2|8205
1589887500000|2020-05-19 11:25:00|16324.8|16320|16300|16261.2|16340|16330|16278.8|16250|20035
1589887800000|2020-05-19 11:30:00|16299.6|16260|16300|16281|16311.2|16282|16283.4|16260|10895
1589888100000|2020-05-19 11:35:00|16303.4|16281.4|16319.8|16281.4|16319.8|16281.4|16303.4|16281.4|3645
1589888400000|2020-05-19 11:40:00|16328.8|16290|16328.8|16300|16328.8|16310|16300|16281|2320
1589888700000|2020-05-19 11:45:00|16320|16303.6|16337.6|16300|16337.6|16320|16314|16300|8605
1589889000000|2020-05-19 11:50:00|16330|16320|16339|16312|16340|16322.2|16320|16300|7720
1589889300000|2020-05-19 11:55:00|16331.8|16300|16309|16281|16331.8|16300|16299|16281|5205
1589889600000|2020-05-19 12:00:00|16306|16281.2|16263|16205.8|16309|16281.2|16263|16205.8|14780
1589889900000|2020-05-19 12:05:00|16248.2|16210|16240|16210|16263|16244.2|16235|16210|5425
1589890200000|2020-05-19 12:10:00|16235|16216|16240|16215|16240|16216|16220|16200|7090
1589890500000|2020-05-19 12:15:00|16236|16215.4|16235|16202.2|16240|16220|16215|16201|13125
1589890800000|2020-05-19 12:20:00|16240|16210|16232.2|16202|16240|16224.4|16225|16202|8025
1589891100000|2020-05-19 12:25:00|16225|16206.6|16280|16220|16282|16232.4|16217.4|16202|14630
1589891400000|2020-05-19 12:30:00|16276|16222.4|16272.6|16244|16276|16244|16251.8|16222.4|3365
1589891700000|2020-05-19 12:35:00|16276|16240|16276|16246|16280|16251|16276|16240|6525
1589892000000|2020-05-19 12:40:00|16258|16240|16240|16214|16276|16243|16233|16214|10460
1589892300000|2020-05-19 12:45:00|16250|16214.4|16256|16223.4|16270|16250|16239|16214.4|9450
1589892600000|2020-05-19 12:50:00|16250|16224|16247|16229|16250|16236.6|16240|16222.2|3585
1589892900000|2020-05-19 12:55:00|16244|16237.2|16300|16255|16320|16294|16244|16229|24685
1589893200000|2020-05-19 13:00:00|16290|16256|16275|16255|16300|16290|16266.8|16255|21925
1589893500000|2020-05-19 13:05:00|16269.8|16250|16300|16280|16300|16283.2|16265.2|16250|16050
1589893800000|2020-05-19 13:10:00|16295|16251.2|16295|16270|16300|16280|16285|16250|10090
1589894100000|2020-05-19 13:15:00|16283.4|16260|16300|16291|16317.6|16292|16280|16260|21985
1589894400000|2020-05-19 13:20:00|16299|16280|16319.8|16301|16319.8|16303.6|16298|16280|12915
1589894700000|2020-05-19 13:25:00|16311.2|16304|16319.8|16300.6|16319.8|16310|16309|16300|17795
1589895000000|2020-05-19 13:30:00|16315.8|16302.6|16249.4|16240.8|16389|16382.8|16230|16220|541260
1589895300000|2020-05-19 13:35:00|16249.6|16241.4|16214.6|16200.4|16297.6|16285.2|16184.8|16177.6|325660
1589895600000|2020-05-19 13:40:00|16214.4|16202.8|16232|16213.8|16250.4|16240.2|16153.6|16151.2|311335
1589895900000|2020-05-19 13:45:00|16229.8|16216|16172.8|16166.8|16240|16229.8|16129.6|16121.6|340550
1589896200000|2020-05-19 13:50:00|16172.4|16164|16204|16192|16235|16229.4|16160.8|16150|279175
1589896500000|2020-05-19 13:55:00|16209.6|16199|16254.2|16242.6|16277|16271.4|16209.6|16199|258885
1589896800000|2020-05-19 14:00:00|16261.6|16249.8|16242.6|16233.6|16297.8|16292|16226.6|16222.4|241050
1589897100000|2020-05-19 14:05:00|16245.2|16236|16281.2|16275.6|16287.6|16284|16242.8|16236|263015
1589897400000|2020-05-19 14:10:00|16283.6|16275.8|16280|16272.8|16300|16296.6|16254.4|16248.2|253080
1589897700000|2020-05-19 14:15:00|16279.8|16273.2|16237.4|16226.8|16283.6|16275.4|16221.2|16213.8|216490
1589898000000|2020-05-19 14:20:00|16233.8|16226|16248.8|16240|16255.6|16249.8|16220|16212.6|117545
1589898300000|2020-05-19 14:25:00|16248.6|16240.4|16248|16241|16270|16264.8|16232.4|16224|175990
1589898600000|2020-05-19 14:30:00|16252|16236.4|16233.4|16222.6|16268|16263.6|16204|16200|172010
1589898900000|2020-05-19 14:35:00|16233.8|16225|16191.8|16180.8|16240|16234.8|16180|16176|213905
1589899200000|2020-05-19 14:40:00|16187.6|16181.2|16184|16176|16199.6|16193.2|16162.8|16160|165925
1589899500000|2020-05-19 14:45:00|16183.2|16177.6|16216.8|16205|16236.8|16228|16181.8|16176|163640
1589899800000|2020-05-19 14:50:00|16214.6|16205.4|16222.6|16215.4|16223.2|16218|16190|16183.4|83190
1589900100000|2020-05-19 14:55:00|16221.8|16209.4|16193.4|16188.2|16222|16213|16185|16180|107075
1589900400000|2020-05-19 15:00:00|16192.4|16188|16250|16243.8|16257.2|16250.2|16150.8|16144.6|359285
1589900700000|2020-05-19 15:05:00|16252.4|16244.6|16226.2|16220.6|16255|16250.2|16212.4|16205|210690
1589901000000|2020-05-19 15:10:00|16228.8|16221|16280.8|16270|16288.6|16284.2|16208.6|16205|271670
1589901300000|2020-05-19 15:15:00|16281.8|16277.4|16263.6|16256.6|16300|16299.6|16250.4|16250|303465
1589901600000|2020-05-19 15:20:00|16263.4|16258|16294|16288.4|16300|16299.6|16252.2|16245.4|301230
1589901900000|2020-05-19 15:25:00|16292.8|16291.4|16326.6|16315.6|16347.6|16342.6|16276.2|16269|513215
1589902200000|2020-05-19 15:30:00|16320|16314|16366.6|16358|16406.8|16403.2|16316.2|16310.6|604335
1589902500000|2020-05-19 15:35:00|16366.4|16358.4|16357.8|16351.4|16380|16375.4|16331|16324.4|263250
1589902800000|2020-05-19 15:40:00|16364|16351.6|16359|16343.8|16389.2|16383.4|16352.8|16341.8|195365
1589903100000|2020-05-19 15:45:00|16359.8|16352.2|16362.8|16356.2|16381.6|16378.2|16342.8|16340|156635
1589903400000|2020-05-19 15:50:00|16364.2|16358.2|16315.8|16310.6|16387.4|16382.8|16308|16304|153955
1589903700000|2020-05-19 15:55:00|16315.4|16311.6|16283.4|16276.6|16317.8|16314.4|16263.6|16260|225380
1589904000000|2020-05-19 16:00:00|16283.6|16276.8|16308|16305|16308|16305|16274.4|16270|134785
1589904300000|2020-05-19 16:05:00|16306.6|16294.4|16319|16309.4|16319.2|16315.6|16288.4|16282.4|118100
1589904600000|2020-05-19 16:10:00|16318.8|16309.6|16331.2|16327.2|16335|16331|16310.6|16305.4|135435
1589904900000|2020-05-19 16:15:00|16331|16326.4|16296|16281.8|16344.2|16338.4|16277.8|16274.4|122500
1589905200000|2020-05-19 16:20:00|16293.4|16282|16310|16305|16320|16311.2|16280|16274|77150
1589905500000|2020-05-19 16:25:00|16309.8|16301.8|16287.6|16282.6|16309.8|16303.4|16281.2|16274.2|54655
1589905800000|2020-05-19 16:30:00|16287.8|16283.2|16299.2|16289.4|16322.8|16318.6|16285.6|16280|73830
1589906100000|2020-05-19 16:35:00|16299|16291.2|16308.8|16301.2|16323.4|16317.6|16295.4|16288|71290
1589906400000|2020-05-19 16:40:00|16309|16301.8|16315.8|16309.6|16328|16324.6|16308.4|16301.4|70375
1589906700000|2020-05-19 16:45:00|16314.6|16304.2|16328|16322|16328|16324.4|16299.6|16295.4|55415
1589907000000|2020-05-19 16:50:00|16329.4|16323|16321.6|16312|16345|16341.2|16315.2|16310|105435
1589907300000|2020-05-19 16:55:00|16320|16312.6|16332.6|16326.6|16339.6|16333.6|16320|16312.6|44825
1589907600000|2020-05-19 17:00:00|16333.8|16323.2|16317.8|16314|16338.4|16331.2|16310|16304.8|53460
1589907900000|2020-05-19 17:05:00|16319.8|16315.8|16330|16321.4|16330|16323|16302.8|16297|72690
1589908200000|2020-05-19 17:10:00|16328.8|16321.8|16327.2|16319.8|16331|16327|16314.4|16305.8|51970
1589908500000|2020-05-19 17:15:00|16322.8|16320.2|16371.8|16365.6|16380|16379.8|16322.8|16318.4|140895
1589908800000|2020-05-19 17:20:00|16374.2|16364.6|16384.8|16380|16384.8|16381.4|16362.4|16360|146440
1589909100000|2020-05-19 17:25:00|16385.6|16381.8|16359.6|16354.4|16390|16387.4|16353.8|16346|189945
1589909400000|2020-05-19 17:30:00|16359|16353.6|16355.8|16350|16370|16364.6|16350|16346|89615
1589909700000|2020-05-19 17:35:00|16357|16348.6|16323.6|16314|16357|16350.2|16316.6|16310.8|84750
1589910000000|2020-05-19 17:40:00|16323.8|16318.8|16349.8|16342|16358.4|16350.8|16317.2|16314.2|92905
1589910300000|2020-05-19 17:45:00|16349|16345.2|16349.8|16341.8|16354.2|16350|16327.6|16321.2|64335
1589910600000|2020-05-19 17:50:00|16345.8|16340.2|16366.8|16361.6|16370|16364.8|16322.6|16320.2|108965
1589910900000|2020-05-19 17:55:00|16370|16360|16364.2|16360.2|16375|16370.4|16355.8|16350|56750
1589911200000|2020-05-19 18:00:00|16364|16356|16377.4|16375.2|16390.6|16390|16363.8|16356|235830
1589911500000|2020-05-19 18:05:00|16380|16375|16389.4|16381.2|16400|16399|16367.6|16362|214530
1589911800000|2020-05-19 18:10:00|16386.2|16382|16394.2|16388.8|16400|16397|16371.4|16366|130785
1589912100000|2020-05-19 18:15:00|16394.4|16389|16423.4|16416.2|16444|16439.2|16391.4|16386.8|362140
1589912400000|2020-05-19 18:20:00|16419.8|16416.4|16397.6|16392|16423.2|16416.4|16382|16378|141750
1589912700000|2020-05-19 18:25:00|16396.6|16391.2|16367.2|16361.4|16397.2|16391.4|16352.6|16347.2|165530
1589913000000|2020-05-19 18:30:00|16373.6|16360|16383.8|16374.2|16388.8|16384.6|16364.4|16360|46880
1589913300000|2020-05-19 18:35:00|16384|16372.6|16394.8|16391.2|16395|16392|16381.4|16372.4|71110
1589913600000|2020-05-19 18:40:00|16394.6|16390.8|16427|16422.8|16429.8|16423|16390.6|16388|156700
1589913900000|2020-05-19 18:45:00|16426.6|16423|16415|16408.8|16440|16439.2|16411.4|16400.4|151390
1589914200000|2020-05-19 18:50:00|16413.4|16410|16383|16377|16424|16420.2|16378|16374.8|138615
1589914500000|2020-05-19 18:55:00|16384|16376.6|16296.8|16285.4|16390|16385.2|16258.8|16256|425490
1589914800000|2020-05-19 19:00:00|16292.4|16284.6|16278.6|16270.6|16335.4|16323.8|16247.6|16240|366390
1589915100000|2020-05-19 19:05:00|16286.8|16273.6|16319.4|16313.4|16321.2|16319.8|16270.8|16264.4|146575
1589915400000|2020-05-19 19:10:00|16317|16310.8|16335|16327.8|16350|16343|16288.2|16283.6|229570
1589915700000|2020-05-19 19:15:00|16337.8|16325.2|16279.4|16273.6|16340|16335|16279.4|16273.6|87680
1589916000000|2020-05-19 19:20:00|16284.8|16273.8|16236.2|16227.4|16289.6|16281.2|16227.4|16224.6|253230
1589916300000|2020-05-19 19:25:00|16236|16224.6|16268.4|16259.2|16280|16274|16219.8|16214.8|202580
1589916600000|2020-05-19 19:30:00|16265.8|16256.2|16274|16254.4|16279.4|16273.6|16245.8|16240|180325
1589916900000|2020-05-19 19:35:00|16274.4|16256|16223|16213.2|16275.8|16260|16197.8|16193.8|219675
1589917200000|2020-05-19 19:40:00|16217|16210|16239.2|16230.8|16258.6|16254.2|16205.8|16200|195580
1589917500000|2020-05-19 19:45:00|16238.2|16230.2|16215.4|16208|16260|16254.2|16208.8|16201|136285
1589917800000|2020-05-19 19:50:00|16215.6|16204.4|16167.4|16160|16226|16217.2|16161.4|16160|264170
1589918100000|2020-05-19 19:55:00|16172.2|16163.8|16162.6|16160|16198|16190.6|16162.6|16160|264850
1589918400000|2020-05-19 20:00:00|16160.2|16150.4|16193.8|16172|16195|16181|16160.2|16140|247085
1589918700000|2020-05-19 20:05:00|16190|16172.4|16180|16172|16190|16176|16175|16172|16095
1589919000000|2020-05-19 20:10:00|16178|16173.2|16193.6|16182|16194|16185|16173.6|16170|40315
1589919300000|2020-05-19 20:15:00|16193.4|16192|16195|16186|16195|16192|16189.2|16180|12065
1589919600000|2020-05-19 20:20:00|16185.2|16185.2|16199|16194|16199|16194|16180|16167.6|25585
1589919900000|2020-05-19 20:25:00|16200|16195|16213.8|16196|16220|16200|16200|16192|21385
1589920200000|2020-05-19 20:30:00|16210.2|16195|16200|16197.6|16213.8|16197.6|16194|16189|16550
1589920500000|2020-05-19 20:35:00|16205|16200|16205|16200|16205|16200|16205|16200|1930
1589920800000|2020-05-19 20:40:00|16210|16205|16220|16205|16224.2|16205|16210|16198.6|10890
1589921100000|2020-05-19 20:45:00|16210|16205.2|16216|16200|16220|16205.2|16210|16200|5000
1589921400000|2020-05-19 20:50:00|16215.6|16197.6|16207|16197.6|16216|16200|16200|16197.6|3925
1589921700000|2020-05-19 20:55:00|16209.6|16197.8|16206|16197.6|16209.6|16197.8|16206|16197.6|2310
1589922000000|2020-05-19 21:00:00|16205|16197.8|16205|16197.6|16205|16197.8|16205|16197.6|2485
1589922300000|2020-05-19 21:05:00|||||||||820
1589922600000|2020-05-19 21:10:00|16204||16204||16204||16204||1225
1589922900000|2020-05-19 21:15:00|16203|16189|16189|16180|16203|16189|16189|16180|3670
1589923200000|2020-05-19 21:20:00|16199.4|16190|16196.8|16180.2|16199.4|16190|16196.8|16180|1770
1589923500000|2020-05-19 21:25:00|16199.4||16200||16200||16199.4||1910
1589923800000|2020-05-19 21:30:00|16199.8|16183|16198.8|16190|16200|16196|16198.8|16183|1925
1589924100000|2020-05-19 21:35:00|16199|16190.2|16204|16199|16204|16199|16199|16190|4185
1589924400000|2020-05-19 21:40:00|16205|16200|16200|16190|16205|16203|16200|16190|5820
1589924700000|2020-05-19 21:45:00|||||||||735
1589925000000|2020-05-19 21:50:00|16199|16197.4|16200|16195|16200|16197.4|16199|16195|3115
1589925300000|2020-05-19 21:55:00|16199.8|16190|16200|16195|16205|16197.4|16199.6|16190|5245
1589925600000|2020-05-19 22:00:00|16199.8|16190|16199.8|16190|16200|16191|16195|16190|2475
1589925900000|2020-05-19 22:05:00|16198.8|16188|16189.4|16180|16198.8|16188|16189|16180|6205
1589926200000|2020-05-19 22:10:00|16191.2|16180.6|16199.6|16183.4|16199.6|16183.4|16190|16180.6|4410
1589926500000|2020-05-19 22:15:00|16205|16186|16205|16192.6|16205|16200|16203.6|16180|8455
1589926800000|2020-05-19 22:20:00|16204.8|16188|16205|16188|16205|16195|16204.8|16188|770
1589927100000|2020-05-19 22:25:00|16204|16191|16204|16195.4|16204|16196.2|16203.8|16188|2320
1589927400000|2020-05-19 22:30:00|16203.8|16188|16199.8|16193.6|16203.8|16196.2|16199.8|16188|1660
1589927700000|2020-05-19 22:35:00|16199.6|16188|16200|16182.2|16205|16188|16197|16180|3600
1589928000000|2020-05-19 22:40:00|16203.8|16190.4|16200|16182.2|16205|16193.8|16199.8|16182.2|2485
1589928300000|2020-05-19 22:45:00|16205|16187|16199.2|16182.2|16205|16187|16197.6|16182.2|6550
1589928600000|2020-05-19 22:50:00|16200|16192|16200|16191|16200|16197.6|16192.8|16182.2|8320
1589928900000|2020-05-19 22:55:00|16205|16192|16204.6|16194|16205|16194|16199.8|16191|1855
1589929200000|2020-05-19 23:00:00|16205|16196|16205.6|16201|16205.6|16201|16200|16194|8015
1589929500000|2020-05-19 23:05:00|16206|16202|16209|16206|16209|16206.2|16206|16201|13240
1589929800000|2020-05-19 23:10:00|16209.6|16203|16220|16210|16220|16218|16209.6|16201|9380
1589930100000|2020-05-19 23:15:00|16239.8|16206|16215|16204|16239.8|16210|16204|16202|4095
1589930400000|2020-05-19 23:20:00|16220|16206|16220|16206|16220|16207|16220|16206|1200
1589930700000|2020-05-19 23:25:00|16218.2|16210|16213.8|16203|16218.2|16210|16213.8|16202|2885
1589931000000|2020-05-19 23:30:00|16212.4|16204|16210|16203|16212.4|16204|16210|16203|1125
1589931300000|2020-05-19 23:35:00|16208.8|16202|16217|16207|16220|16210|16208.8|16202|2045
1589931600000|2020-05-19 23:40:00|16218|16202|16218.6|16213|16220|16213|16217|16202|4095
1589931900000|2020-05-19 23:45:00|16219.8|16215|16220|16213.4|16220|16215|16219.8|16213|6925
1589932200000|2020-05-19 23:50:00||16213||16210||16214||16210|3610
1589932500000|2020-05-19 23:55:00|16219|16200|16239.8|16222|16239.8|16223|16217|16200|8580
1589961600000|2020-05-20 08:00:00|16360|16160|16298|16220|16370.8|16222|16298|16160|1335
1589961900000|2020-05-20 08:05:00|16280|16237|16298|16237|16298|16237|16280|16237|585
1589962200000|2020-05-20 08:10:00|16340|16237.4|16340|16310|16340|16310|16340|16237|1500
1589962500000|2020-05-20 08:15:00|16346.6|16280|16346.6|16280|16346.6|16320|16346.6|16280|1360
1589962800000|2020-05-20 08:20:00|16340|16310|16340|16260|16340|16310|16340|16260|1060
1589963100000|2020-05-20 08:25:00|16330|16300|16320|16260|16330|16320|16310|16260|2055
1589963400000|2020-05-20 08:30:00|16340|16300|16320|16300|16340|16300|16320|16300|610
1589963700000|2020-05-20 08:35:00|16340|16294.8|16340|16293.2|16340|16294.8|16330|16260|1940
1589964000000|2020-05-20 08:40:00||16293.6||16284||16300||16240|200
1589964300000|2020-05-20 08:45:00|16330|16240|16320|16300|16330|16300|16320|16240|230
1589964600000|2020-05-20 08:50:00||16290.4||16300.2||16300.2||16285|355
1589964900000|2020-05-20 08:55:00|16339.6||16340||16340||16339.6||550
1589965200000|2020-05-20 09:00:00|16346.6|16319.6|16346.6|16300.2|16346.6|16319.6|16346.6|16300.2|315
1589965500000|2020-05-20 09:05:00||16319.6||16319||16319.6||16300|250
1589965800000|2020-05-20 09:10:00|16346|16302|16346.6|16319.2|16346.6|16319.6|16345.8|16300|705
1589966100000|2020-05-20 09:15:00|16340|16319.4|16340|16319.6|16340|16319.6|16340|16300.2|95
1589966400000|2020-05-20 09:20:00|16346.6|16300|16346.6|16300|16346.6|16300|16346.6|16300|315
1589966700000|2020-05-20 09:25:00|16319|16310|16346.6|16300|16346.6|16319.6|16319|16300|1830
1589967000000|2020-05-20 09:30:00|||||||||90
1589967300000|2020-05-20 09:35:00|||||||||245
1589967600000|2020-05-20 09:40:00|||||||||75
1589967900000|2020-05-20 09:45:00|16379|16340|16375.4|16340|16379|16340|16375.4|16340|11175
1589968200000|2020-05-20 09:50:00|16363.4|16310|16355.4|16300|16363.4|16310|16355.4|16300|850
1589968500000|2020-05-20 09:55:00||16302||16302||16302||16302|1045
1589968800000|2020-05-20 10:00:00|16363.4||16350||16375.4||16350||440
1589969100000|2020-05-20 10:05:00|16355.2|16313.6|16355.4|16340|16355.4|16340|16355.2|16310|835
1589969400000|2020-05-20 10:10:00|16351|16332|16343.4|16332|16351|16332|16343.4|16332|1100
1589969700000|2020-05-20 10:15:00|16360|16340|16351.4|16304.8|16380|16340|16351.4|16304.8|4365
1589970000000|2020-05-20 10:20:00||16305||16329.2||16329.2||16305|75
1589970300000|2020-05-20 10:25:00||16330.6||16320||16334||16305|1495
1589970600000|2020-05-20 10:30:00||16329.2||16329.6||16329.6||16305|685
1589970900000|2020-05-20 10:35:00|||||||||195
1589971200000|2020-05-20 10:40:00|16379|16329.2|16380|16351.4|16380|16351.4|16379|16320|2640
1589971500000|2020-05-20 10:45:00|16370||16380||16380||16370||1160
1589971800000|2020-05-20 10:50:00||16329.6||16329.6||16329.6||16329.6|205
1589972100000|2020-05-20 10:55:00|16376|16329.8|16376|16325.2|16376|16329.8|16376|16321.2|2265
1589972400000|2020-05-20 11:00:00|16360|16350|16350|16336|16360|16350|16326|16306.6|19095
1589972700000|2020-05-20 11:05:00|16340|16330|16328|16309.6|16350|16330|16318.8|16306|24585
1589973000000|2020-05-20 11:10:00|16330|16314|16325|16310|16340|16330.4|16320.2|16309.6|20255
1589973300000|2020-05-20 11:15:00|16326|16313.6|16324.2|16313.6|16336|16327|16320|16313.6|11595
1589973600000|2020-05-20 11:20:00|16330|16310|16319.8|16310|16330|16315.8|16313|16300|9910
1589973900000|2020-05-20 11:25:00|16319|16311.6|16325|16315|16336|16322.6|16319|16310|5340
1589974200000|2020-05-20 11:30:00|16330|16309.6|16340|16330|16350|16340|16330|16309.6|11430
1589974500000|2020-05-20 11:35:00|16339||16338||16340||16338||2195
1589974800000|2020-05-20 11:40:00|16339|16331|16350|16340|16350|16348|16339|16331|12320
1589975100000|2020-05-20 11:45:00|16349|16341.6|16359.8|16341.6|16359.8|16350.2|16349|16341.6|16955
1589975400000|2020-05-20 11:50:00|16357|16344.6|16355|16345|16359.8|16350|16355|16341.6|2035
1589975700000|2020-05-20 11:55:00|16353|16347|16358.6|16349.8|16359.8|16349.8|16353|16342|3595
1589976000000|2020-05-20 12:00:00|16359.8|16350|16398|16381|16398|16382|16351|16348.6|44950
1589976300000|2020-05-20 12:05:00|16397.8|16383|16437.6|16412.2|16438|16426|16397.8|16380|44835
1589976600000|2020-05-20 12:10:00|16439.6|16412.6|16425|16402|16439.6|16421.2|16414|16400.2|22755
1589976900000|2020-05-20 12:15:00|16429.6|16420|16430|16410.2|16439.6|16423.2|16423.6|16410.2|13830
1589977200000|2020-05-20 12:20:00|16424|16416.4|16438|16427.8|16439.6|16431|16424|16410.2|17840
1589977500000|2020-05-20 12:25:00|16435.8|16424|16435.8|16423.8|16438|16427.8|16429|16420|9560
1589977800000|2020-05-20 12:30:00|16434.8|16423|16373.8|16340|16436|16423|16367.4|16340|25005
1589978100000|2020-05-20 12:35:00|16364|16345.6|16380|16370|16380|16374|16364|16340.2|11835
1589978400000|2020-05-20 12:40:00|16379.8|16372|16413|16405.6|16420|16405.6|16379.8|16372|46860
1589978700000|2020-05-20 12:45:00|16418|16400|16408|16380|16418|16403.8|16408|16380|6445
1589979000000|2020-05-20 12:50:00|16407.6|16391|16420|16385|16433.4|16425.6|16407.6|16383.6|26105
1589979300000|2020-05-20 12:55:00|16426.6|16384|16424|16403.2|16430|16404.2|16424|16383.6|3175
1589979600000|2020-05-20 13:00:00|16415|16413|16429|16415|16430|16415|16415|16403.2|10385
1589979900000|2020-05-20 13:05:00|16430|16410|16410|16390|16430|16410|16408|16390|7315
1589980200000|2020-05-20 13:10:00|16420|16398|16415|16402|16420|16412|16411|16390|10840
1589980500000|2020-05-20 13:15:00|16416.8|16402.4|16416.6|16397.6|16420|16410.4|16405|16397.6|22450
1589980800000|2020-05-20 13:20:00|16400|16390|16380|16366|16400|16391.2|16370.4|16361.4|22835
1589981100000|2020-05-20 13:25:00|16378.6|16361.4|16418|16390|16418|16396.6|16364|16360.2|28695
1589981400000|2020-05-20 13:30:00|16412.4|16417.8|16346.4|16333.2|16498|16496.2|16339.8|16333.2|665570
1589981700000|2020-05-20 13:35:00|16345.6|16333.4|16399|16389.8|16428.6|16420|16345.2|16333.2|273895
1589982000000|2020-05-20 13:40:00|16403.6|16395.6|16329.2|16311|16412|16400|16291.6|16290|337860
1589982300000|2020-05-20 13:45:00|16328|16313.8|16353|16347.2|16374.4|16366.6|16304|16294|194340
1589982600000|2020-05-20 13:50:00|16354.6|16347.4|16416|16404.4|16422|16419.8|16318.4|16310|356940
1589982900000|2020-05-20 13:55:00|16415|16405.6|16431.6|16420|16461.4|16459.6|16402.8|16392.2|403290
1589983200000|2020-05-20 14:00:00|16432.6|16430|16421.6|16412|16475.6|16472.8|16416.2|16412|289290
1589983500000|2020-05-20 14:05:00|16417.2|16412.2|16495|16488.2|16520|16513.6|16408.2|16403|500320
1589983800000|2020-05-20 14:10:00|16494.8|16486|16440.4|16428|16494.8|16486|16424.6|16420|217910
1589984100000|2020-05-20 14:15:00|16437.8|16425.8|16391.6|16384|16454|16447.6|16366.4|16361.2|267500
1589984400000|2020-05-20 14:20:00|16391.4|16385.6|16354.4|16344.8|16400|16397.4|16336.2|16330|327640
1589984700000|2020-05-20 14:25:00|16360|16345.2|16377.8|16370|16389.6|16381.8|16341|16330|216815
1589985000000|2020-05-20 14:30:00|16379|16370.8|16394.2|16388|16395|16390.8|16343.4|16340|113075
1589985300000|2020-05-20 14:35:00|16393.8|16387.4|16378.8|16370.2|16408|16397.8|16341.6|16335.2|134310
1589985600000|2020-05-20 14:40:00|16375.8|16367.8|16352.4|16343.2|16391.4|16388|16336.6|16330|137860
1589985900000|2020-05-20 14:45:00|16352.8|16343.4|16339.8|16331.6|16366|16360|16313|16305|140535
1589986200000|2020-05-20 14:50:00|16342.6|16334|16334|16320.4|16350|16345.6|16298|16292.8|116715
1589986500000|2020-05-20 14:55:00|16336|16330|16343.2|16324.4|16369.6|16368.8|16329.8|16320.4|116690
1589986800000|2020-05-20 15:00:00|16338.6|16331|16345.6|16340|16360|16357.4|16336.8|16330|70435
1589987100000|2020-05-20 15:05:00|16346.6|16341.8|16390|16380.2|16390|16388.6|16343.8|16337.6|225750
1589987400000|2020-05-20 15:10:00|16390.2|16385.4|16414.8|16411.2|16416|16413.2|16374|16370|152500
1589987700000|2020-05-20 15:15:00|16415.2|16412.4|16399.2|16390|16420|16418.8|16383|16380|216765
1589988000000|2020-05-20 15:20:00|16396.2|16390.2|16396.6|16389.2|16402.2|16400.2|16377.8|16370.4|91980
1589988300000|2020-05-20 15:25:00|16398.8|16391.4|16420|16412.8|16435.6|16429.6|16395.4|16387.6|133710
1589988600000|2020-05-20 15:30:00|16419.8|16410.6|16402.4|16395.6|16424.2|16419|16395|16388|68120
1589988900000|2020-05-20 15:35:00|16404|16397.2|16384|16377.2|16408|16403|16355.2|16352.8|107185
1589989200000|2020-05-20 15:40:00|16383.8|16376|16347.8|16342.4|16386|16382.2|16341|16337.6|50585
1589989500000|2020-05-20 15:45:00|16350.8|16342.8|16366|16360|16376.6|16368.6|16346.4|16340|36915
1589989800000|2020-05-20 15:50:00|16363.4|16360.2|16372|16362.6|16384.8|16377.8|16355.6|16350|59960
1589990100000|2020-05-20 15:55:00|16369.2|16362.8|16390|16382.2|16394|16388.4|16369.2|16362.8|58825
1589990400000|2020-05-20 16:00:00|16386.2|16380.6|16373.4|16367.4|16397.6|16393|16360|16356.2|56960
1589990700000|2020-05-20 16:05:00|16374.2|16367.8|16333.8|16326|16381.4|16377|16332.2|16325|78595
1589991000000|2020-05-20 16:10:00|16332.8|16327.4|16354|16349.2|16360|16352.8|16327|16322.4|79825
1589991300000|2020-05-20 16:15:00|16353.8|16348.4|16312|16307.6|16360|16352.8|16295.4|16292.2|131015
1589991600000|2020-05-20 16:20:00|16313.8|16306.4|16275|16268.6|16329.8|16323|16256.4|16252.2|211850
1589991900000|2020-05-20 16:25:00|16274.8|16269.8|16289.2|16283.4|16299.2|16294|16263|16260|141965
1589992200000|2020-05-20 16:30:00|16289.6|16284.4|16300|16294.6|16330|16324.8|16289.6|16282.6|180450
1589992500000|2020-05-20 16:35:00|16304|16294.8|16281.4|16278|16307.8|16304|16281.4|16278|87560
1589992800000|2020-05-20 16:40:00|16282.8|16278.2|16247.8|16241.6|16290|16281.4|16239.6|16235.8|143060
1589993100000|2020-05-20 16:45:00|16251.4|16244|16247.8|16240.4|16280|16273.6|16241.4|16235.6|130085
1589993400000|2020-05-20 16:50:00|16248.4|16240.6|16280|16278|16280|16278|16244.8|16240|102785
1589993700000|2020-05-20 16:55:00|16279.8|16276|16297.8|16291.4|16298.2|16295.2|16261.6|16258.2|74595
1589994000000|2020-05-20 17:00:00|16298.2|16292.2|16301.6|16298|16324|16318.6|16293.4|16286.2|105160
1589994300000|2020-05-20 17:05:00|16306.4|16303.4|16261.4|16252.2|16322|16316.2|16257.8|16250|85620
1589994600000|2020-05-20 17:10:00|16268|16252.6|16306.6|16300.8|16312|16305.4|16268|16252.6|88245
1589994900000|2020-05-20 17:15:00|16306.2|16298|16308.6|16301|16309.2|16303.8|16285.2|16280|51485
1589995200000|2020-05-20 17:20:00|16305.6|16301.2|16278.2|16263.6|16310|16304|16256.6|16250|86920
1589995500000|2020-05-20 17:25:00|16277|16268.6|16278.4|16271.8|16290|16282.6|16263.2|16255.2|71020
1589995800000|2020-05-20 17:30:00|16283.2|16273|16277.8|16266.4|16291.2|16287.8|16271.8|16265|86945
1589996100000|2020-05-20 17:35:00|16277.4|16271.2|16282.4|16278.8|16290|16285.8|16273.8|16265.6|56135
1589996400000|2020-05-20 17:40:00|16286|16279|16316|16309.8|16318.2|16316.6|16281.2|16276.2|102640
1589996700000|2020-05-20 17:45:00|16315.8|16307|16322.4|16319.8|16326.6|16321.8|16301|16291.6|115705
1589997000000|2020-05-20 17:50:00|16325|16320|16309.8|16304.6|16325.4|16320.4|16304.6|16300|56690
1589997300000|2020-05-20 17:55:00|16311|16304.8|16296.4|16291.2|16324.6|16318|16296.2|16291|34710
1589997600000|2020-05-20 18:00:00|16297.4|16290|16291.6|16281.4|16313.6|16305.6|16266.6|16260.2|78275
1589997900000|2020-05-20 18:05:00|16291.8|16282.2|16273.8|16266|16309.6|16306.4|16272.8|16266|109085
1589998200000|2020-05-20 18:10:00|16270.4|16267.2|16273.4|16265.2|16290|16280.2|16260|16255.2|89000
1589998500000|2020-05-20 18:15:00|16274|16268|16280.4|16273.2|16288.6|16279.2|16255|16250|59355
1589998800000|2020-05-20 18:20:00|16280.2|16271.4|16286.6|16278.6|16290|16285.8|16272.6|16265.2|68095
1589999100000|2020-05-20 18:25:00|16285|16278|16278.2|16273|16289|16280.6|16267.4|16260|49225
1589999400000|2020-05-20 18:30:00|16279.2|16270.4|16285.6|16280.2|16287|16283.6|16271.2|16267|55075
1589999700000|2020-05-20 18:35:00|16285.4|16282.2|16285.8|16280|16297.6|16292|16281.6|16277|82295
1590000000000|2020-05-20 18:40:00|16286|16283.2|16273.6|16262.6|16288|16283.4|16257.4|16252|73025
1590000300000|2020-05-20 18:45:00|16272.8|16265.2|16294.4|16288.6|16295|16292|16264.2|16260.6|72880
1590000600000|2020-05-20 18:50:00|16294.2|16288.2|16309.8|16304.4|16310|16307|16282|16274.8|125075
1590000900000|2020-05-20 18:55:00|16309.6|16304|16298.2|16291.2|16320|16317.6|16298.2|16291.2|70050
1590001200000|2020-05-20 19:00:00|16297.2|16291.8|16294.6|16286.8|16314|16307.4|16289.4|16282.8|76010
1590001500000|2020-05-20 19:05:00|16294.4|16287|16295.6|16289|16299.6|16295|16282.4|16274.8|23575
1590001800000|2020-05-20 19:10:00|16294.4|16289.8|16272.8|16267.6|16300|16296.6|16263.8|16260|88855
1590002100000|2020-05-20 19:15:00|16273|16267.8|16288|16285.6|16288.4|16286.2|16271.4|16267.4|61505
1590002400000|2020-05-20 19:20:00|16287.8|16284.6|16307.2|16305|16307.2|16305|16287.8|16283.6|105980
1590002700000|2020-05-20 19:25:00|16306.6|16303.2|16279.4|16275.2|16307.8|16305|16266.4|16262|90290
1590003000000|2020-05-20 19:30:00|16277.4|16272|16290|16284.2|16302.8|16297.4|16272.2|16264|53735
1590003300000|2020-05-20 19:35:00|16292|16284.4|16299.8|16297.4|16307.8|16302.4|16288|16284|88280
1590003600000|2020-05-20 19:40:00|16299.4|16297.2|16298.2|16293.2|16306.6|16304.4|16289|16285|68115
1590003900000|2020-05-20 19:45:00|16298.4|16295.4|16285.4|16280|16300|16296|16281.8|16280|151675
1590004200000|2020-05-20 19:50:00|16287.2|16280.2|16288|16281.4|16296|16292.4|16264.8|16260|163600
1590004500000|2020-05-20 19:55:00|16287.8|16281.8|16309.2|16300|16311|16307.8|16283.4|16279.6|364405
1590004800000|2020-05-20 20:00:00|16319.6|16316|16300|16290|16319.6|16316|16299|16275|9075
1590005100000|2020-05-20 20:05:00|16306|16294|16309|16300|16325|16315.6|16300|16291|17275
1590005400000|2020-05-20 20:10:00|16302|16299.4|16312|16300|16312|16300.8|16302|16295|6380
1590005700000|2020-05-20 20:15:00|16306|16300.2|16312|16296|16312|16306|16306|16296|2350
1590006000000|2020-05-20 20:20:00|16311.8|16300|16311.8|16290.2|16311.8|16300.4|16311|16290.2|1870
1590006300000|2020-05-20 20:25:00|16310|16300|16310|16300|16310|16300.2|16310|16300|3900
1590006600000|2020-05-20 20:30:00|16307.8|16290.2|16307.8|16300|16307.8|16300|16306|16290.2|2565
1590006900000|2020-05-20 20:35:00|16310|16299.6|16305|16290.2|16310|16299.6|16305|16290.2|6805
1590007200000|2020-05-20 20:40:00|16310|16291|16310|16300|16310|16300|16308|16291|1685
1590007500000|2020-05-20 20:45:00|16309.6||16309.6||16309.6||16309.6||1450
1590007800000|2020-05-20 20:50:00|16310|16300.4|16310|16300|16310|16305.4|16309.6|16300|2855
1590008100000|2020-05-20 20:55:00|16309.8|16301.8|16309.8|16300|16309.8|16306|16309.8|16300|2520
1590008400000|2020-05-20 21:00:00|16310|16301.8|16310|16306|16310|16306|16306|16300|1205
1590008700000|2020-05-20 21:05:00|16317.6|16310|16318|16310.2|16318|16310.2|16317.6|16310|5370
1590009000000|2020-05-20 21:10:00|16317|16310|16313.8|16310|16317|16310.2|16313|16310|460
1590009300000|2020-05-20 21:15:00|16317||16317||16317||16313||925
1590009600000|2020-05-20 21:20:00|16317.6|16311.2|16318|16310|16318|16311.4|16317|16310|865
1590009900000|2020-05-20 21:25:00|16317.8|16310.2|16317|16310.2|16318|16310.2|16316|16310.2|1105
1590010200000|2020-05-20 21:30:00|16318|16310|16315.6|16310|16319|16310|16315.6|16306|2280
1590010500000|2020-05-20 21:35:00|16318||16319||16319||16318||635
1590010800000|2020-05-20 21:40:00|16318|16306|16316|16306|16319|16306|16316|16306|1925
1590011100000|2020-05-20 21:45:00|16316.8|16300|16316.8|16300|16319|16300.2|16316|16300|2725
1590011400000|2020-05-20 21:50:00|16317.4|16306|16318|16305|16318|16306|16316.2|16300|1450
1590011700000|2020-05-20 21:55:00|16319|16310|16320|16310.2|16320|16319|16319|16310|6455
1590012000000|2020-05-20 22:00:00|16321|16310|16330|16320.2|16330|16320.2|16321|16310|4415
1590012300000|2020-05-20 22:05:00|16329.8|16320|16332|16321|16332|16330|16329.8|16320|4240
1590012600000|2020-05-20 22:10:00|16331.8|16320|16331.8|16311.2|16331.8|16320|16331.8|16311.2|4785
1590012900000|2020-05-20 22:15:00|16328|16306|16328|16306|16328|16310|16311.2|16306|1840
1590013200000|2020-05-20 22:20:00||16305||16310||16310||16305|450
1590013500000|2020-05-20 22:25:00||16306||16310||16313||16306|1775
1590013800000|2020-05-20 22:30:00|||||||||2395
1590014100000|2020-05-20 22:35:00|16320|16311.2|16320|16311.2|16320|16311.2|16320|16311.2|625
1590014400000|2020-05-20 22:40:00|16318|16314|16318|16310|16318|16314|16318|16310|1580
1590014700000|2020-05-20 22:45:00|16320|16308|16320|16310|16320|16310|16316|16306|1155
1590015000000|2020-05-20 22:50:00|16314|16310.4|16314|16304.2|16314|16310.4|16314|16301|450
1590015300000|2020-05-20 22:55:00||16306||16310||16310||16306|435
1590015600000|2020-05-20 23:00:00|16320||16320||16320||16320||860
1590015900000|2020-05-20 23:05:00||16311||16312||16312||16310|1070
1590016200000|2020-05-20 23:10:00|||||||||1385
1590016500000|2020-05-20 23:15:00|||||||||310
1590016800000|2020-05-20 23:20:00|16318|16311.2|16318|16312|16318|16312|16318|16310|2570
1590017100000|2020-05-20 23:25:00|16318.8|16311|16316|16310|16318.8|16312|16316|16310|815
1590017400000|2020-05-20 23:30:00|16315.6|16311|16315.6|16311|16315.6|16311|16315.6|16311|135
1590017700000|2020-05-20 23:35:00|16314.2|16310|16314.6|16310|16315.6|16311|16314.2|16310|3290
1590018000000|2020-05-20 23:40:00|16315|16306|16314.8|16306|16315|16306|16314.2|16306|2450
1590018300000|2020-05-20 23:45:00|16314||16314||16314||16314||1805
1590018600000|2020-05-20 23:50:00|16312.2|16307.2|16312.2|16300|16312.2|16307.6|16306|16300|5335
1590018900000|2020-05-20 23:55:00|16310|16290.4|16312|16293.6|16312.2|16293.6|16290|16284|6655
1590048000000|2020-05-21 08:00:00|16320|16223.4|16280|16223.4|16320|16223.4|16249.8|16223.4|930
1590048300000|2020-05-21 08:05:00|16220|16240|16220|16160|16220|16240|16220|16160|4520
1590048600000|2020-05-21 08:10:00|16223.4|16167.8|16270|16168.4|16280|16202|16223.4|16160|2955
1590048900000|2020-05-21 08:15:00|16264.6|16167.8|16274|16200|16274|16200|16260|16167.8|140
1590049200000|2020-05-21 08:20:00|16260|16180|16274|16200|16274|16200|16260|16180|445
1590049500000|2020-05-21 08:25:00|16272|16216|16258|16216|16274|16216|16254|16216|335
1590049800000|2020-05-21 08:30:00|16260|16200|16260|16223.4|16260|16231|16258|16200|485
1590050100000|2020-05-21 08:35:00|||||||||605
1590050400000|2020-05-21 08:40:00||16230.2||16231||16231||16228|105
1590050700000|2020-05-21 08:45:00||16223.4||16231||16231||16223.4|0
1590051000000|2020-05-21 08:50:00|||||||||90
1590051300000|2020-05-21 08:55:00|16256|16224.8|16256|16227|16256|16229.6|16256|16223.4|145
1590051600000|2020-05-21 09:00:00|16250|16227.2|16260|16227.2|16260|16230.4|16250|16223.4|1405
1590051900000|2020-05-21 09:05:00||16227.4||16223.4||16231||16223.4|450
1590052200000|2020-05-21 09:10:00|||||||||285
1590052500000|2020-05-21 09:15:00|16230|16223.6|16260|16230|16260|16230|16230|16200|1165
1590053100000|2020-05-21 09:25:00|16259.6||16260||16260||16259.6||180
1590053400000|2020-05-21 09:30:00||16231||16230||16231||16230|255
1590053700000|2020-05-21 09:35:00|||||||||50
1590054000000|2020-05-21 09:40:00|||||||||10
1590054300000|2020-05-21 09:45:00|||||||||15
1590054600000|2020-05-21 09:50:00|||||||||15
1590054900000|2020-05-21 09:55:00|16230|16200|16250|16200|16250|16200|16230|16200|2485
1590055200000|2020-05-21 10:00:00|16260|16206.4|16260|16200|16260|16206.4|16260|16200|100
1590055500000|2020-05-21 10:05:00|||||||||30
1590055800000|2020-05-21 10:10:00|||||||||550
1590056100000|2020-05-21 10:15:00|||||||||15
1590056400000|2020-05-21 10:20:00|||||||||125
1590056700000|2020-05-21 10:25:00|||||||||85
1590057000000|2020-05-21 10:30:00|||||||||30
1590057300000|2020-05-21 10:35:00|16258.2|16240|16258.2|16240|16258.2|16240|16258.2|16240|35
1590057600000|2020-05-21 10:40:00||16242||16242||16242||16242|60
1590057900000|2020-05-21 10:45:00||16230||16200||16230.2||16200|1775
1590058200000|2020-05-21 10:50:00|16250|16240.4|16258.2|16230|16258.2|16240.4|16239.4|16200|715
1590058500000|2020-05-21 10:55:00|16258|16200|16240|16200|16258|16200|16240|16200|310
1590058800000|2020-05-21 11:00:00|16243.8|16230|16296|16262|16311.2|16300|16243.8|16230|17870
1590059100000|2020-05-21 11:05:00|16300|16274.8|16310|16300|16310|16300|16296|16274.8|1565
1590059400000|2020-05-21 11:10:00|16309.8|16280|16328|16301|16328|16311.4|16300|16280|6775
1590059700000|2020-05-21 11:15:00|16326|16305.2|16310|16280|16326|16310.2|16301|16280|35410
1590060000000|2020-05-21 11:20:00|16299.8|16283|16314|16283|16320|16294|16299.8|16280|4100
1590060300000|2020-05-21 11:25:00|16312.8|16282|16308.8|16286|16312.8|16308|16306|16280.8|3250
1590060600000|2020-05-21 11:30:00|16311|16280.8|16313|16300.4|16319|16307.8|16306.6|16280.8|13155
1590060900000|2020-05-21 11:35:00|16308|16301.2|16310|16282.2|16319|16310|16308|16281|5225
1590061200000|2020-05-21 11:40:00|16309.8|16282|16300|16290|16310|16291.2|16300|16280.8|2750
1590061500000|2020-05-21 11:45:00|16310|16295|16310|16290|16310|16295|16295|16285|1390
1590061800000|2020-05-21 11:50:00|16300|16285|16285.8|16264|16310|16285|16285|16264|4465
1590062100000|2020-05-21 11:55:00|16280|16269|16285|16270|16285|16275|16270|16267.4|2930
1590062400000|2020-05-21 12:00:00|16280|16271.8|16280|16264|16285|16271.8|16270|16264|9490
1590062700000|2020-05-21 12:05:00|16285|16254.6|16285|16270|16285|16271.4|16284|16242.2|1830
1590063000000|2020-05-21 12:10:00|16300|16272.8|16284|16268|16300|16272.8|16281.4|16262|4160
1590063300000|2020-05-21 12:15:00|16280|16270|16297|16262|16300|16272|16280|16262|3605
1590063600000|2020-05-21 12:20:00|16300|16270|16292|16270|16300|16285|16292|16270|2405
1590063900000|2020-05-21 12:25:00|16290|16260|16255|16246|16292|16260|16245|16242.4|16925
1590064200000|2020-05-21 12:30:00|16250|16242.4|16245|16221|16260|16250|16240|16221|37635
1590064500000|2020-05-21 12:35:00|16240|16220.2|16318|16250|16320|16305.4|16228|16210|35715
1590064800000|2020-05-21 12:40:00|16314|16253.2|16313|16280|16318|16288.6|16300|16253.2|5195
1590065100000|2020-05-21 12:45:00|16311.2|16300|16309.8|16280|16311.2|16300|16297.2|16280|7360
1590065400000|2020-05-21 12:50:00|16306.4|16281.2|16300|16282|16309.8|16290|16298.6|16280|2500
1590065700000|2020-05-21 12:55:00|16297.8|16281.2|16309.8|16295.8|16310|16300.6|16293.8|16280.2|9200
1590066000000|2020-05-21 13:00:00|16310|16284|16306|16286.2|16310|16302|16306|16284|4185
1590066300000|2020-05-21 13:05:00|16300|16284|16311|16300|16318|16300|16300|16284|5785
1590066600000|2020-05-21 13:10:00|16320|16301|16309|16284|16320|16301|16297|16284|6120
1590066900000|2020-05-21 13:15:00|16300|16287.2|16309|16300|16309|16300|16300|16284|3800
1590067200000|2020-05-21 13:20:00|16308.8|16290|16309|16290|16309|16292|16299.2|16285|3560
1590067500000|2020-05-21 13:25:00|16310|16300|16333.6|16290|16333.6|16326|16310|16290|24745
1590067800000|2020-05-21 13:30:00|16333.4|16301.4|16285|16264.6|16417.4|16409.2|16263.6|16255.2|505550
1590068100000|2020-05-21 13:35:00|16285.6|16265.8|16364|16344|16380|16377.2|16277|16264.6|316385
1590068400000|2020-05-21 13:40:00|16354.8|16346.8|16305|16300.2|16385|16381.8|16293.8|16284.6|244940
1590068700000|2020-05-21 13:45:00|16305.6|16300.4|16273.2|16265.2|16320|16311.4|16243.2|16240|330925
1590069000000|2020-05-21 13:50:00|16273|16265.6|16209.2|16200.8|16273|16265.6|16171.8|16171|486025
1590069300000|2020-05-21 13:55:00|16209.8|16201.2|16255.6|16247.6|16255.6|16250|16196|16191.4|221500
1590069600000|2020-05-21 14:00:00|16256|16247.8|16175|16158.8|16264|16257.4|16148.6|16140|431655
1590069900000|2020-05-21 14:05:00|16166.2|16160.2|16209.8|16202|16229|16223.4|16159.4|16150|243575
1590070200000|2020-05-21 14:10:00|16210|16202.4|16209.8|16196.2|16228.6|16222.6|16178|16172|139940
1590070500000|2020-05-21 14:15:00|16205.4|16196|16237.8|16230|16253.8|16246.6|16189|16180.2|138175
1590070800000|2020-05-21 14:20:00|16237.6|16230.2|16248.4|16240|16269|16266|16216.2|16206.2|191945
1590071100000|2020-05-21 14:25:00|16245.8|16238.4|16227|16218|16254.4|16248.6|16215.4|16210.2|93355
1590071400000|2020-05-21 14:30:00|16224|16211.2|16162.4|16156|16224|16212.6|16126|16122|316350
1590071700000|2020-05-21 14:35:00|16162.2|16151.8|16116.8|16108.2|16177|16167.6|16112.6|16102.8|273510
1590072000000|2020-05-21 14:40:00|16112.4|16102.8|16136.2|16127|16153.6|16143.2|16100|16100|343475
1590072300000|2020-05-21 14:45:00|16137.6|16123.6|16106.4|16100|16138.4|16123.6|16073|16068|247660
1590072600000|2020-05-21 14:50:00|16107|16099|16146|16137.6|16150|16141.6|16063.4|16054.2|268150
1590072900000|2020-05-21 14:55:00|16151.8|16139.2|16140.2|16131|16170|16169|16127.2|16120|179080
1590073200000|2020-05-21 15:00:00|16141.6|16121.4|16090.6|16084.2|16149.8|16141|16081.2|16077.6|146545
1590073500000|2020-05-21 15:05:00|16096.8|16083.8|16054.6|16044.6|16106|16096.8|16019.2|16010|249080
1590073800000|2020-05-21 15:10:00|16051|16044.8|16069.8|16060.4|16079.8|16075.6|16024.2|16020|171600
1590074100000|2020-05-21 15:15:00|16067.4|16060|15942.6|15926.6|16070|16060|15926|15920|501615
1590074400000|2020-05-21 15:20:00|15941|15931.2|15947.2|15940|15980|15978.4|15921.8|15920|264510
1590074700000|2020-05-21 15:25:00|15946.4|15940.2|15987.6|15978.8|15995.6|15991.2|15920.2|15920|234610
1590075000000|2020-05-21 15:30:00|15989.8|15980|16060.6|16053.2|16064.6|16057.4|15973.2|15970.4|312100
1590075300000|2020-05-21 15:35:00|16064.6|16056.6|16086.4|16080|16120|16116|16061.4|16052.4|321335
1590075600000|2020-05-21 15:40:00|16090.6|16078.8|16073.8|16067.2|16138|16132.2|16071.4|16065|287955
1590075900000|2020-05-21 15:45:00|16074|16067.4|16142|16128|16149|16143.2|16070|16067.4|190675
1590076200000|2020-05-21 15:50:00|16140.4|16131|16097.4|16086|16157.4|16150.4|16092.2|16082.8|173130
1590076500000|2020-05-21 15:55:00|16098.6|16085.6|16059.2|16045.8|16117.2|16113.2|16043.8|16040.2|205120
1590076800000|2020-05-21 16:00:00|16057.6|16050|16110|16104.4|16110|16106|16057.6|16050|150985
1590077100000|2020-05-21 16:05:00|16114.2|16105.2|16148.8|16143.8|16150|16148|16109.6|16105.2|155095
1590077400000|2020-05-21 16:10:00|16148|16144.4|16154|16149.6|16180|16174|16126.4|16120|228810
1590077700000|2020-05-21 16:15:00|16154.6|16150.2|16167.4|16160.6|16195|16191|16150.2|16143.8|156085
1590078000000|2020-05-21 16:20:00|16167.2|16160.8|16168.2|16156.6|16182|16179|16144.4|16140|129390
1590078300000|2020-05-21 16:25:00|16169|16160.8|16168|16153.4|16183|16178.6|16161|16152|108045
1590078600000|2020-05-21 16:30:00|16159.8|16147|16150|16140|16175.8|16167.4|16143.4|16137.2|122660
1590078900000|2020-05-21 16:35:00|16158.4|16140.2|16126.8|16112.8|16180|16178.4|16123.4|16112.6|114720
1590079200000|2020-05-21 16:40:00|16123.8|16112.6|16142.4|16126.2|16147.2|16142.2|16112.6|16100.6|116555
1590079500000|2020-05-21 16:45:00|16139.4|16128|16156|16141.8|16165.6|16160|16120.2|16113.2|76450
1590079800000|2020-05-21 16:50:00|16157.2|16142.2|16160|16150.4|16169|16165.6|16144.8|16131|62160
1590080100000|2020-05-21 16:55:00|16156.2|16150.8|16125.4|16116.2|16156.2|16151.2|16115.8|16109.8|82115
1590080400000|2020-05-21 17:00:00|16129.8|16116.6|16166|16157.4|16170|16164.8|16107.8|16102|129025
1590080700000|2020-05-21 17:05:00|16161.2|16153.4|16155.8|16147.6|16177.6|16172.6|16142.4|16133.6|116295
1590081000000|2020-05-21 17:10:00|16156|16148.8|16154.4|16148.8|16169.2|16159.8|16144.4|16133.6|51835
1590081300000|2020-05-21 17:15:00|16154.6|16149|16150.4|16142.2|16165|16159.6|16143.4|16135.2|35390
1590081600000|2020-05-21 17:20:00|16149.8|16140.2|16168|16156.6|16170|16160.6|16138.6|16133.6|32440
1590081900000|2020-05-21 17:25:00|16163.8|16156.8|16193|16187.4|16193|16189.8|16160|16155|134635
1590082200000|2020-05-21 17:30:00|16192.6|16184.2|16193.6|16189.8|16199.8|16197|16170.6|16163.8|124370
1590082500000|2020-05-21 17:35:00|16191.4|16187.2|16195|16189.2|16200|16194.6|16168|16164.4|102155
1590082800000|2020-05-21 17:40:00|16196|16189.8|16195.2|16189.6|16197.6|16192|16171|16168.4|75800
1590083100000|2020-05-21 17:45:00|16195|16184.8|16201.2|16196.6|16210|16205|16183.6|16180|128035
1590083400000|2020-05-21 17:50:00|16204.2|16197.6|16190.6|16185|16206|16204|16185.2|16182|91690
1590083700000|2020-05-21 17:55:00|16195.6|16187|16183|16174.2|16198|16190|16174.8|16170|78115
1590084000000|2020-05-21 18:00:00|16178.8|16172.6|16199|16191.6|16199|16192.2|16163|16159|101285
1590084300000|2020-05-21 18:05:00|16196|16190.4|16243|16233.2|16250|16243.6|16193.2|16189|170180
1590084600000|2020-05-21 18:10:00|16242.2|16233.4|16290|16285|16290|16285|16234|16230|221215
1590084900000|2020-05-21 18:15:00|16289.8|16281|16326.6|16321.6|16343.4|16339.6|16284.8|16278.4|279850
1590085200000|2020-05-21 18:20:00|16333.8|16321.8|16387|16379.2|16387|16382.4|16324.8|16320|400600
1590085500000|2020-05-21 18:25:00|16386.6|16377|16345.4|16339|16386.6|16380.4|16330|16325.4|237360
1590085800000|2020-05-21 18:30:00|16340|16335.6|16333.4|16326.2|16358.8|16351.8|16322.4|16320|211685
1590086100000|2020-05-21 18:35:00|16332.6|16320.4|16302|16297.2|16332.8|16326.2|16286.4|16280|199660
1590086400000|2020-05-21 18:40:00|16301.8|16296.2|16349.8|16345.6|16356.4|16349|16298.6|16291.2|190815
1590086700000|2020-05-21 18:45:00|16357.2|16347|16344.4|16336|16360|16358.4|16323|16313.4|163310
1590087000000|2020-05-21 18:50:00|16346.8|16334.8|16378.2|16371.6|16400|16396.6|16336|16333|294485
1590087300000|2020-05-21 18:55:00|16380|16373.2|16380|16367.4|16400|16398.6|16360.8|16355.4|278045
1590087600000|2020-05-21 19:00:00|16382.8|16369.6|16460|16452.2|16477.6|16474.2|16381.6|16367.6|683845
1590087900000|2020-05-21 19:05:00|16456.2|16451.8|16510|16506.8|16512.6|16508.6|16428.2|16421.6|437840
1590088200000|2020-05-21 19:10:00|16509.8|16503.4|16476.2|16470.2|16513.4|16510|16466.4|16460|304550
1590088500000|2020-05-21 19:15:00|16476.4|16470.6|16517.2|16509.8|16517.6|16514.2|16455.4|16452|344845
1590088800000|2020-05-21 19:20:00|16517.6|16511|16571|16565.4|16592|16588.8|16512.6|16508.8|607805
1590089100000|2020-05-21 19:25:00|16576.6|16565.8|16606.2|16588.4|16640|16637.2|16573.4|16565.8|569335
1590089400000|2020-05-21 19:30:00|16605.6|16589.6|16614|16606.2|16650|16649|16589|16580.6|402925
1590089700000|2020-05-21 19:35:00|16613.6|16606.4|16565.2|16560.8|16619.4|16611.8|16565.2|16560.4|340810
1590090000000|2020-05-21 19:40:00|16562.4|16560|16580|16573|16580|16579.6|16510.4|16505.2|459505
1590090300000|2020-05-21 19:45:00|16578|16573.2|16582|16572.4|16584.8|16581.4|16544.2|16540|265465
1590090600000|2020-05-21 19:50:00|16584.4|16572.6|16584.8|16580|16620|16615.8|16576.8|16572.4|377190
1590090900000|2020-05-21 19:55:00|16585|16580.2|16552|16539.4|16590|16583.2|16527.8|16523.2|537295
1590091200000|2020-05-21 20:00:00|16580|16528.4|16559|16543|16580|16550|16540|16524.4|32310
1590091500000|2020-05-21 20:05:00|16557.6|16541.2|16446|16420|16557.6|16551|16343.4|16320|100985
1590091800000|2020-05-21 20:10:00|16440|16420.4|16439.6|16410|16478|16475|16416|16400|61400
1590092100000|2020-05-21 20:15:00|16440|16420|16459.4|16431.6|16460|16442|16440|16420|10325
1590092400000|2020-05-21 20:20:00|16460|16440|16480|16451.2|16480|16460|16460|16440|18175
1590092700000|2020-05-21 20:25:00|16462.4|16450|16460|16440|16480|16450|16435|16420.2|10505
1590093000000|2020-05-21 20:30:00|16456|16440.4|16460|16454|16460|16454|16456|16440|7355
1590093300000|2020-05-21 20:35:00|16459.6|16451.2|16460|16450|16460|16456|16450|16445.6|8630
1590093600000|2020-05-21 20:40:00|16458|16452|16470|16455|16470|16455|16458|16446|4460
1590093900000|2020-05-21 20:45:00|16472|16460|16480|16455|16480|16460|16470|16455|6765
1590094200000|2020-05-21 20:50:00|16478|16460|16500|16480|16500|16493|16478|16460|15545
1590094500000|2020-05-21 20:55:00|16490|16481|16473.8|16461|16490|16482|16473.8|16460|7735
1590094800000|2020-05-21 21:00:00|16473.6|16462.8|16471|16458|16475|16462.8|16465|16458|5845
1590095100000|2020-05-21 21:05:00|16475|16460|16470|16460|16475|16460|16470|16458|3235
1590095400000|2020-05-21 21:10:00|16473.4|16464|16475|16460|16475|16464|16473.4|16460|1825
1590095700000|2020-05-21 21:15:00|16474.8|16473.8|16475|16460|16475|16473.8|16468|16460|5310
1590096000000|2020-05-21 21:20:00|16474.8|16461|16474.8|16460|16474.8|16461.2|16474.8|16460|1915
1590096300000|2020-05-21 21:25:00|16469|16470|16480|16470|16500|16478|16462|16460|10145
1590096600000|2020-05-21 21:30:00|16478||16490||16500||16478||4915
1590096900000|2020-05-21 21:35:00|16487|16472|16480|16477|16490|16485|16480|16470|7075
1590097200000|2020-05-21 21:40:00|16489.2|16470|16494|16490|16494|16490|16485.6|16470|8275
1590097500000|2020-05-21 21:45:00|16500|16492|16500|16494|16500|16495.4|16494.6|16492|3250
1590097800000|2020-05-21 21:50:00|16498|16490|16500|16491|16500|16491|16498|16490|2905
1590098100000|2020-05-21 21:55:00|16519.8|16490|16509|16500|16519.8|16500.2|16507|16490|3830
1590098400000|2020-05-21 22:00:00|16507|16490|16497|16471.8|16509|16490|16484.8|16471.8|4555
1590098700000|2020-05-21 22:05:00|16498|16480|16519.8|16480|16519.8|16499.8|16492|16480|2605
1590099000000|2020-05-21 22:10:00|16518.8|16482.8|16512|16495.8|16519.8|16495.8|16500.6|16480|4345
1590099300000|2020-05-21 22:15:00|16510|16497.4|16510|16495.8|16517.8|16503.8|16500|16495.8|5555
1590099600000|2020-05-21 22:20:00|16509.6|16501|16517.8|16501|16517.8|16501|16509.6|16501|1845
1590099900000|2020-05-21 22:25:00|16516.6|16505.8|16501|16471|16516.6|16511|16501|16470|3050
1590100200000|2020-05-21 22:30:00|16497.8|16471.2|16500|16485.6|16501|16485.6|16491.4|16471.2|1870
1590100500000|2020-05-21 22:35:00|16489.4|16482|16496.6|16486.2|16498.6|16486.2|16485|16480|1150
1590100800000|2020-05-21 22:40:00|16497.6|16480|16489.6|16483|16497.6|16483|16489.6|16480|360
1590101100000|2020-05-21 22:45:00|16490|16482.6|16489.2|16483|16494.6|16483|16489.2|16482.6|2605
1590101400000|2020-05-21 22:50:00|16489|16488.8|16496|16485|16498.6|16488.8|16489|16483|3690
1590101700000|2020-05-21 22:55:00|16498.6|16483|16490|16482.6|16498.6|16483|16489.8|16482.6|4575
1590102000000|2020-05-21 23:00:00|16489|16481.2|16498|16470|16498|16484|16482.6|16470|5780
1590102300000|2020-05-21 23:05:00|16497|16472.2|16500|16498.2|16500|16498.2|16492|16470|5725
1590102600000|2020-05-21 23:10:00|16499.8|16486|16491.2|16480|16499.8|16491|16491.2|16480|6970
1590102900000|2020-05-21 23:15:00|16491|16470.4|16479.2|16470.4|16492.4|16470.4|16479.2|16470.4|1810
1590103200000|2020-05-21 23:20:00|16477.2|16470|16499.8|16490|16500|16494|16477.2|16470|4605
1590103500000|2020-05-21 23:25:00|16490.2|16480|16488.4|16464.4|16499.8|16480|16488.4|16460|765
1590103800000|2020-05-21 23:30:00|16490|16460|16499.8|16485|16500|16488.8|16487.8|16460|6745
1590104100000|2020-05-21 23:35:00|16499.6|16490.2|16487.8|16466|16500|16491|16487.8|16460|3895
1590104400000|2020-05-21 23:40:00|16470|16460|16479.6|16460|16480|16470.2|16470|16460|5070
1590104700000|2020-05-21 23:45:00|16480|16462.2|16490|16476|16490|16476|16480|16460|1925
1590105000000|2020-05-21 23:50:00|16491|16478|16503|16492|16510|16496|16491|16476|5085
1590105300000|2020-05-21 23:55:00|16504|16493|16510|16494|16510|16500|16499.8|16490|5750
1590134400000|2020-05-22 08:00:00|16373.2|16260|16360|16304|16373.2|16304|16300|16260|11805
1590134700000|2020-05-22 08:05:00|16359.8|16318|16358|16318|16360|16322|16320|16307.4|4980
1590135000000|2020-05-22 08:10:00|16356|16318.2|16359.8|16320|16360|16320|16356|16318|520
1590135300000|2020-05-22 08:15:00|16360|16324|16360|16324|16360|16340|16360|16320|2830
1590135600000|2020-05-22 08:20:00|16359.8|16325.4|16359.8|16340|16360|16340|16359.8|16325.4|1660
1590135900000|2020-05-22 08:25:00|16360|16340.2|16379.8|16361|16380|16361|16360|16340|2280
1590136200000|2020-05-22 08:30:00|16400|16360|16419.8|16364.4|16440|16399.8|16382|16360|6440
1590136500000|2020-05-22 08:35:00|16396|16362|16396|16362.2|16396|16390.8|16396|16362|1420
1590136800000|2020-05-22 08:40:00|16395.8|16370|16385.6|16362|16411.6|16370|16385.6|16362|1360
1590137100000|2020-05-22 08:45:00|16395.8|16380|16440|16400|16440|16400|16395.8|16362|4920
1590137400000|2020-05-22 08:50:00|16400|16385.4|16440|16384|16440|16385.6|16400|16384|680
1590137700000|2020-05-22 08:55:00|16458.4|16410|16458|16420|16458.4|16420|16458|16410|430
1590138000000|2020-05-22 09:00:00|16442.6||16439.8||16458||16438||855
1590138300000|2020-05-22 09:05:00|16420|16406|16439.8|16386.2|16439.8|16406|16420|16384|3240
1590138600000|2020-05-22 09:10:00|16439.6|16397.4|16419.8|16384|16439.8|16397.4|16419.8|16384|1125
1590138900000|2020-05-22 09:15:00||16402||16384||16415.4||16384|760
1590139200000|2020-05-22 09:20:00||16400||16384||16400||16384|725
1590139500000|2020-05-22 09:25:00|||||||||485
1590139800000|2020-05-22 09:30:00|16419.6||16419.6||16419.6||16419.6||610
1590140100000|2020-05-22 09:35:00|16412||16411.8||16412||16411.8||720
1590140400000|2020-05-22 09:40:00|||||||||90
1590140700000|2020-05-22 09:45:00|16400||16400||16400||16400||225
1590141000000|2020-05-22 09:50:00|16408|16379.8|16399.8|16360|16408|16379.8|16399.8|16360|1470
1590141300000|2020-05-22 09:55:00||16341.2||16340||16341.2||16340|945
1590141600000|2020-05-22 10:00:00||16346||16344||16346||16340|70
1590141900000|2020-05-22 10:05:00|16400|16346|16400|16340|16420|16352.6|16400|16340|6735
1590142200000|2020-05-22 10:10:00|16420|16341|16458.4|16400|16458.4|16400|16420|16341|2505
1590142500000|2020-05-22 10:15:00|16458|16400.2|16440|16400|16458|16400.2|16420|16400|235
1590142800000|2020-05-22 10:20:00|16439.8||16439.8||16439.8||16429.8||435
1590143100000|2020-05-22 10:25:00|16420|16398|16419.8|16398|16420|16398|16419.8|16398|500
1590143400000|2020-05-22 10:30:00||16400||16400||16400||16400|0
1590143700000|2020-05-22 10:35:00|16399.8|16398|16420|16398|16420|16398|16399.8|16398|3655
1590144000000|2020-05-22 10:40:00|16419.8|16400|16419.8|16400|16419.8|16400|16419.8|16400|90
1590144300000|2020-05-22 10:45:00|16419.6|16398|16418.6|16398|16419.6|16398|16418.6|16398|715
1590144600000|2020-05-22 10:50:00|16418.4||16418.4||16418.4||16418.4||200
1590144900000|2020-05-22 10:55:00|16418.6||16418.6||16418.6||16417.8||3220
1590145200000|2020-05-22 11:00:00|16413.8|16410|16435|16418.6|16458.4|16430|16413.8|16398|21105
1590145500000|2020-05-22 11:05:00|16428|16402|16480|16476|16480|16476|16428|16400.4|18530
1590145800000|2020-05-22 11:10:00|16490|16465|16480|16460|16490|16480|16480|16460|9965
1590146100000|2020-05-22 11:15:00|16474.4|16448|16478|16460|16488|16470|16470|16448|2735
1590146400000|2020-05-22 11:20:00|16477.8|16470|16476.8|16460|16477.8|16470|16474|16460|3220
1590146700000|2020-05-22 11:25:00|16476.6|16448.2|16420|16406.6|16476.6|16455|16420|16406.6|11980
1590147000000|2020-05-22 11:30:00|16419.4|16400.4|16442|16414.2|16445|16414.8|16419.4|16400|7305
1590147300000|2020-05-22 11:35:00|16435|16414|16421.2|16419.8|16435|16432.4|16421.2|16414|6565
1590147600000|2020-05-22 11:40:00|16445|16420|16445|16429|16445|16440|16432.4|16419.8|6545
1590147900000|2020-05-22 11:45:00|16440|16430.2|16476.6|16460|16476.6|16470|16440|16429.2|21290
1590148200000|2020-05-22 11:50:00|16480|16440|16489.8|16455.8|16500|16484|16477|16440|20695
1590148500000|2020-05-22 11:55:00|16490|16456.2|16494|16470|16494|16475.2|16480|16440|8420
1590148800000|2020-05-22 12:00:00|16480|16474.2|16505|16494|16520|16506|16480|16470|22100
1590149100000|2020-05-22 12:05:00|16500|16490|16489|16470|16505|16493|16487.8|16470|17425
1590149400000|2020-05-22 12:10:00|16488|16473.8|16500|16474|16500|16474|16477.8|16470|7520
1590149700000|2020-05-22 12:15:00|16505|16480|16500|16490|16505|16494|16498.2|16480|14185
1590150000000|2020-05-22 12:20:00|16490|16470|16459.8|16429.2|16500|16470|16456|16429.2|25525
1590150300000|2020-05-22 12:25:00|16464|16431|16470|16452.4|16482.2|16462.2|16460|16429.2|10220
1590150600000|2020-05-22 12:30:00|16465|16451|16456|16440|16480|16460|16420|16419|25470
1590150900000|2020-05-22 12:35:00|16452.2|16442|16454|16442|16456|16443|16452.2|16442|4695
1590151200000|2020-05-22 12:40:00|16450|16442.6|16469.6|16442|16475|16460|16450|16442|5755
1590151500000|2020-05-22 12:45:00|16469.2|16442.2|16460|16446|16469.6|16465|16454|16442|5330
1590151800000|2020-05-22 12:50:00|16468.4|16447|16458.2|16446|16468.4|16452.2|16454|16446|3870
1590152100000|2020-05-22 12:55:00|16468.4|16451.4|16468|16446|16468.4|16451.4|16468|16446|2910
1590152400000|2020-05-22 13:00:00|16460|16440|16480|16462.4|16480|16467.2|16457.2|16440|20595
1590152700000|2020-05-22 13:05:00|16468.8|16458|16480|16470|16480|16470|16468.8|16458|3605
1590153000000|2020-05-22 13:10:00|16490|16469|16490|16460|16490|16472.4|16468.2|16440|15115
1590153300000|2020-05-22 13:15:00|16478.4|16460.2|16496|16487|16496.4|16495.8|16478.4|16460|11040
1590153600000|2020-05-22 13:20:00|16496.4|16495|16500|16484|16500|16495|16490|16480|20105
1590153900000|2020-05-22 13:25:00|16499.6|16488|16479.4|16443.4|16500|16488|16473.2|16443|14030
1590154200000|2020-05-22 13:30:00|16467.8|16479.2|16409.8|16401.2|16542.2|16539|16372.4|16360|498305
1590154500000|2020-05-22 13:35:00|16410|16399.6|16396.8|16380|16468|16457.2|16347.2|16340|471470
1590154800000|2020-05-22 13:40:00|16396.6|16385.2|16368.2|16360.4|16416.2|16408.8|16320|16312.6|315540
1590155100000|2020-05-22 13:45:00|16368|16360|16467.4|16461.6|16500|16496.8|16363.2|16358.6|260650
1590155400000|2020-05-22 13:50:00|16462.2|16460|16559.8|16556.2|16560|16558|16439.6|16434|361980
1590155700000|2020-05-22 13:55:00|16555.8|16550|16606|16584|16637.2|16633.4|16511.6|16503.2|698370
1590156000000|2020-05-22 14:00:00|16603.4|16580.4|16506.4|16489.2|16606|16594|16487|16480.2|393015
1590156300000|2020-05-22 14:05:00|16505.4|16494.4|16438.6|16429.4|16526.2|16504|16413.4|16404|371605
1590156600000|2020-05-22 14:10:00|16444.8|16431.4|16413|16401.2|16468.6|16462.6|16413|16400.8|364220
1590156900000|2020-05-22 14:15:00|16420.4|16402.2|16433.4|16406.8|16437|16427|16377.8|16370|357015
1590157200000|2020-05-22 14:20:00|16424|16409|16400|16391.4|16440|16439.4|16383|16373.2|352555
1590157500000|2020-05-22 14:25:00|16397.2|16391|16418|16408.6|16418.2|16413.8|16362.4|16357.4|316950
1590157800000|2020-05-22 14:30:00|16418.2|16413.2|16401|16388.2|16419|16413.2|16369.8|16364|213845
1590158100000|2020-05-22 14:35:00|16399|16392.4|16464|16460|16464|16460|16381.8|16375.6|381610
1590158400000|2020-05-22 14:40:00|16464.2|16461.6|16460|16454|16489.8|16486|16444.8|16435.6|202925
1590158700000|2020-05-22 14:45:00|16459.6|16451|16398.6|16391.8|16460|16452.4|16392|16386.4|215780
1590159000000|2020-05-22 14:50:00|16398|16391.2|16439.6|16431.8|16439.6|16431.8|16389.4|16382|106820
1590159300000|2020-05-22 14:55:00|16437.6|16421.4|16420.6|16414.8|16448.6|16440.2|16409.4|16404|117240
1590159600000|2020-05-22 15:00:00|16429.6|16415|16464.2|16453.6|16475|16469.6|16418|16410|142140
1590159900000|2020-05-22 15:05:00|16459.2|16453.4|16463.6|16454|16473|16470|16448.8|16440|80020
1590160200000|2020-05-22 15:10:00|16463.4|16454.2|16428|16422.2|16463.4|16456|16427.8|16422.2|87860
1590160500000|2020-05-22 15:15:00|16427.4|16422.4|16429.8|16423.8|16435.2|16428|16408.8|16404|118325
1590160800000|2020-05-22 15:20:00|16428.8|16425.4|16388.8|16377.6|16429.8|16425.4|16375.4|16370|164815
1590161100000|2020-05-22 15:25:00|16387.8|16380.2|16373.6|16367|16388.8|16380.2|16343.2|16340.2|333325
1590161400000|2020-05-22 15:30:00|16376|16372.2|16350.6|16342.8|16385.2|16379.8|16344.4|16340|139125
1590161700000|2020-05-22 15:35:00|16349.4|16340.2|16385|16380.6|16385|16382.4|16327.4|16325|213785
1590162000000|2020-05-22 15:40:00|16384.8|16380.4|16395.4|16389.4|16403|16402|16374|16371|164115
1590162300000|2020-05-22 15:45:00|16397.2|16391.2|16384.6|16382|16415|16410.8|16383|16380|118230
1590162600000|2020-05-22 15:50:00|16389.8|16381.4|16418.2|16411.6|16419.8|16416.4|16373|16371|96785
1590162900000|2020-05-22 15:55:00|16417.8|16409.2|16411.8|16403.4|16418.2|16410|16384.4|16380|60440
1590163200000|2020-05-22 16:00:00|16409|16404|16399.6|16395.8|16420|16418|16392.2|16385.4|75030
1590163500000|2020-05-22 16:05:00|16399.8|16399.2|16386.2|16382.4|16412|16410|16380.4|16376|117325
1590163800000|2020-05-22 16:10:00|16386.4|16384|16385.6|16377.6|16397|16392.8|16380|16377.6|56710
1590164100000|2020-05-22 16:15:00|16387|16378.4|16385|16382|16388|16383|16356|16351.4|119220
1590164400000|2020-05-22 16:20:00|16387.8|16378|16401.6|16395.8|16410|16405.6|16379.6|16375|54475
1590164700000|2020-05-22 16:25:00|16401.2|16395|16414|16410|16415.4|16412|16393|16391|52830
1590165000000|2020-05-22 16:30:00|16414.4|16410.2|16467|16461.4|16467|16461.4|16414.4|16410|253430
1590165300000|2020-05-22 16:35:00|16465.8|16461.6|16490.2|16479|16497.8|16492.8|16460.2|16453.2|250255
1590165600000|2020-05-22 16:40:00|16489.8|16485.8|16532.2|16527|16535|16530.4|16489.8|16485.8|281855
1590165900000|2020-05-22 16:45:00|16532.4|16527.2|16479.4|16472.6|16533.8|16531.4|16475.2|16471.4|207590
1590166200000|2020-05-22 16:50:00|16484.8|16473.8|16479|16470.8|16489|16482.6|16467|16461.6|112685
1590166500000|2020-05-22 16:55:00|16477.6|16472.2|16487.6|16482.4|16507.8|16506.4|16476.6|16470|165040
1590166800000|2020-05-22 17:00:00|16487.4|16487.6|16515|16510.4|16515|16511.4|16480.2|16471.8|95985
1590167100000|2020-05-22 17:05:00|16512|16510|16496|16491.4|16512|16510|16489.8|16487|70135
1590167400000|2020-05-22 17:10:00|16495.8|16491.2|16498.8|16493.2|16499.4|16494|16474.6|16469.2|89660
1590167700000|2020-05-22 17:15:00|16499|16491|16454.6|16447.4|16500.6|16499.8|16454.6|16447.4|114090
1590168000000|2020-05-22 17:20:00|16455.4|16448.6|16488.6|16481.2|16493.8|16489|16454|16448|74010
1590168300000|2020-05-22 17:25:00|16484.6|16480.8|16482.4|16476|16496.6|16492.4|16475|16470|65370
1590168600000|2020-05-22 17:30:00|16482|16475|16492|16484.4|16492.6|16490.6|16478.4|16471|69290
1590168900000|2020-05-22 17:35:00|16489.6|16482.6|16540|16537|16540|16537|16483.6|16480|158350
1590169200000|2020-05-22 17:40:00|16540.6|16537.8|16510|16506|16545.6|16541.6|16508.2|16502.2|178440
1590169500000|2020-05-22 17:45:00|16508.2|16503.2|16482|16475.4|16515.8|16509.6|16471|16468|102455
1590169800000|2020-05-22 17:50:00|16479.2|16472.4|16489.4|16485.2|16490|16486.4|16472.4|16463.6|43785
1590170100000|2020-05-22 17:55:00|16488.8|16484.8|16498.6|16492.8|16508|16503.2|16486.8|16480.6|60590
1590170400000|2020-05-22 18:00:00|16498|16490|16483.8|16480.8|16500|16494.2|16477.6|16472|54770
1590170700000|2020-05-22 18:05:00|16486|16481|16510|16505.8|16517.6|16512.2|16486|16480.8|105335
1590171000000|2020-05-22 18:10:00|16511.2|16508.6|16495.8|16491|16524.6|16518|16495.8|16491|81775
1590171300000|2020-05-22 18:15:00|16501|16490|16504.8|16500.8|16513|16510|16486|16480|42550
1590171600000|2020-05-22 18:20:00|16508|16501|16534|16528.6|16534|16530|16502|16497.2|90640
1590171900000|2020-05-22 18:25:00|16535.6|16530|16524.2|16518.6|16538.2|16536|16512.2|16509.4|80095
1590172200000|2020-05-22 18:30:00|16523.2|16516.8|16580|16575.2|16580|16575.2|16521.6|16514|236225
1590172500000|2020-05-22 18:35:00|16579.8|16577|16599|16591.8|16603.2|16600.2|16555.6|16550.8|315165
1590172800000|2020-05-22 18:40:00|16598.6|16596.2|16577.4|16571.8|16619|16614.8|16564|16560.8|326915
1590173100000|2020-05-22 18:45:00|16577.2|16572|16576.2|16569.4|16585|16578.6|16549.8|16546.6|135950
1590173400000|2020-05-22 18:50:00|16575.6|16570.2|16577|16575.2|16592.8|16590|16569.4|16565|114105
1590173700000|2020-05-22 18:55:00|16579.8|16573.4|16585|16583|16589|16584.8|16571.2|16567|119785
1590174000000|2020-05-22 19:00:00|16581.8|16580.2|16541.8|16536|16585|16580.2|16537.6|16536|188605
1590174300000|2020-05-22 19:05:00|16539.8|16536.4|16513.2|16506|16541.8|16536.8|16493|16490|243205
1590174600000|2020-05-22 19:10:00|16512.8|16511.4|16478.2|16474.2|16515|16511.4|16478.2|16474.2|220395
1590174900000|2020-05-22 19:15:00|16479.6|16476.2|16428.8|16422.4|16488.8|16484.6|16426|16420.8|271750
1590175200000|2020-05-22 19:20:00|16433|16422.6|16413.4|16407|16433|16424.4|16372.6|16370|469090
1590175500000|2020-05-22 19:25:00|16417.4|16410.2|16434.6|16429.6|16439.6|16434.8|16392|16386|257565
1590175800000|2020-05-22 19:30:00|16434.8|16428.2|16400.2|16395.8|16437.2|16432.8|16399.2|16395|162765
1590176100000|2020-05-22 19:35:00|16408.6|16396|16317.2|16312.2|16409.6|16400|16311.8|16309.4|395785
1590176400000|2020-05-22 19:40:00|16316|16311.4|16307.4|16300.6|16320|16314.8|16242|16237.6|663095
1590176700000|2020-05-22 19:45:00|16305.2|16302.4|16319.8|16306.4|16339.8|16334|16304.6|16300.2|298460
1590177000000|2020-05-22 19:50:00|16319.6|16306.6|16351.6|16342.2|16366.6|16363.2|16313|16304.4|295255
1590177300000|2020-05-22 19:55:00|16354.4|16344.8|16337.6|16328|16358.8|16354.6|16329.8|16326.8|408755
1590177600000|2020-05-22 20:00:00|16340|16326.8|16363.6|16355|16366.6|16360.4|16335.2|16326.8|341970
1590177900000|2020-05-22 20:05:00|16363.8|16363.6|16368.6|16362|16368.6|16363.6|16350|16340|32715
1590178200000|2020-05-22 20:10:00|16368.4|16365.8|16363|16360|16368.4|16365.8|16360.8|16340|12305
1590178500000|2020-05-22 20:15:00|16363.8|16354|16368|16363|16368.6|16364|16363.8|16354|21980
1590178800000|2020-05-22 20:20:00|16368.6|16363.2|16379.4|16370|16379.4|16370.2|16368|16363|18035
1590179100000|2020-05-22 20:25:00|16379|16371|16374|16354|16379|16371|16364|16351.2|18170
1590179400000|2020-05-22 20:30:00|16373.8|16356|16370.2|16360.4|16373.8|16360.4|16370.2|16354|4325
1590179700000|2020-05-22 20:35:00|16370|16361.4|16370.2|16361.2|16370.2|16370|16370|16361.2|6405
1590180000000|2020-05-22 20:40:00|16368|16361.4|16370|16361.4|16370.2|16361.4|16368|16361.4|3555
1590180300000|2020-05-22 20:45:00|16360|16361.2|16358|16340|16368|16361.2|16356.4|16340|8860
1590180600000|2020-05-22 20:50:00|16356|16345|16359.4|16341.4|16364|16345|16355|16340|4120
1590180900000|2020-05-22 20:55:00|16362|16341.6|16349.8|16341.2|16362|16342.6|16345.6|16341.2|5750
1590480000000|2020-05-26 08:00:00|16700|16688.8|16709.8|16640|16776|16700|16660|16402.2|17835
1590480300000|2020-05-26 08:05:00|16700|16660.2|16700|16670|16739|16700|16690|16640|4065
1590480600000|2020-05-26 08:10:00|16699.6|16681|16720|16700|16720|16700|16676|16660|7055
1590480900000|2020-05-26 08:15:00|16739|16667|16736|16700|16739|16700|16736|16663.6|3225
1590481200000|2020-05-26 08:20:00|16720||16736||16736||16720||860
1590481500000|2020-05-26 08:25:00|16720||16734.8||16736.8||16720||2005
1590481800000|2020-05-26 08:30:00|16739.8|16702|16738|16700|16759.6|16702|16738|16700|585
1590482100000|2020-05-26 08:35:00|16737.4|16710|16738|16700.2|16738|16720|16730|16700|1880
1590482400000|2020-05-26 08:40:00||16700.4||16701.8||16702||16700|580
1590482700000|2020-05-26 08:45:00|16738.8|16702|16739|16702|16752|16716|16738.8|16700|1385
1590483000000|2020-05-26 08:50:00|16752|16715|16729|16720|16752|16720|16729|16715|1305
1590483300000|2020-05-26 08:55:00||16716||16716||16719||16715|3260
1590483600000|2020-05-26 09:00:00|16739|16718|16760|16729|16760|16729|16739|16717.4|12060
1590483900000|2020-05-26 09:05:00|16763.6|16734|16775.8|16752.4|16775.8|16752.4|16763.6|16734|2120
1590484200000|2020-05-26 09:10:00|16770|16760.4|16770|16760.4|16770|16770|16770|16760.4|2380
1590484500000|2020-05-26 09:15:00||16752.4||16752.4||16752.4||16752.4|1920
1590484800000|2020-05-26 09:20:00|16768|16745.2|16768|16750|16768|16760|16768|16745.2|1630
1590485100000|2020-05-26 09:25:00|16770|16760|16776|16764|16776|16764|16770|16750|5390
1590485400000|2020-05-26 09:30:00|16780|16770|16789.4|16769.8|16789.4|16770|16780|16750|5280
1590485700000|2020-05-26 09:35:00|16780|16772|16766|16752.4|16794|16772|16766|16750|1885
1590486000000|2020-05-26 09:40:00||16750||16729||16750||16729|4370
1590486300000|2020-05-26 09:45:00|16762|16720|16762|16722|16762|16722|16762|16720|1155
1590486600000|2020-05-26 09:50:00||16722.2||16722||16722.2||16722|325
1590486900000|2020-05-26 09:55:00|16760.6|16729|16755.4|16722|16762|16729|16740|16722|1590
1590487200000|2020-05-26 10:00:00|16752.4|16702|16744.6|16702|16762|16722|16740|16702|1680
1590487500000|2020-05-26 10:05:00|16744.2|16700|16740|16702|16762|16702|16740|16700|1675
1590487800000|2020-05-26 10:10:00|16741.4|16700|16737.6|16680.2|16760|16702|16707.2|16680|2210
1590488100000|2020-05-26 10:15:00|16737.2|16660.6|16738|16660.6|16738|16660.6|16724.4|16660.6|2430
1590488400000|2020-05-26 10:20:00|16730|16680|16730|16680.2|16730|16680.2|16730|16666.6|95
1590488700000|2020-05-26 10:25:00|||||||||410
1590489000000|2020-05-26 10:30:00|16738||16738||16738||16738||1630
1590489300000|2020-05-26 10:35:00|16718.2||16735.6||16738||16718.2||1225
1590489600000|2020-05-26 10:40:00|16735.4|16680|16730|16680.2|16738|16680.2|16730|16680|140
1590489900000|2020-05-26 10:45:00|16732.4|16680|16726.8|16700|16738|16700|16726.8|16660.6|2775
1590490200000|2020-05-26 10:50:00|16738|16710|16738|16710|16738|16710|16738|16710|300
1590490500000|2020-05-26 10:55:00|16700|16700|16730|16660.6|16738|16700|16700|16660.6|6205
1590490800000|2020-05-26 11:00:00|16700|16680.2|16660|16643.6|16700|16680.2|16640|16602|77835
1590491100000|2020-05-26 11:05:00|16659|16644|16638.6|16630|16659|16644|16618.2|16602.2|37205
1590491400000|2020-05-26 11:10:00|16640|16631.2|16640|16631.2|16670|16660|16640|16631.2|31805
1590491700000|2020-05-26 11:15:00|16639|16620|16652|16632.2|16657.6|16640.4|16636|16620|7225
1590492000000|2020-05-26 11:20:00|16648.8|16635|16610|16589|16652|16635|16609|16560|17310
1590492300000|2020-05-26 11:25:00|16618|16592|16600|16580|16618|16592|16590|16560|8570
1590492600000|2020-05-26 11:30:00|16598|16590|16580|16560|16598|16590|16580|16560|8850
1590492900000|2020-05-26 11:35:00|16577.6|16555.4|16570|16560|16580|16560|16555|16542.2|18300
1590493200000|2020-05-26 11:40:00|16579.6|16560.2|16639.6|16618|16640|16630|16577.8|16560|55990
1590493500000|2020-05-26 11:45:00|16637|16620|16637.6|16600.4|16640|16621.6|16619.8|16600|6740
1590493800000|2020-05-26 11:50:00|16620|16620|16660|16645|16664|16659|16620|16620|17100
1590494100000|2020-05-26 11:55:00|16650|16650|16649.8|16640|16674.2|16659.8|16649.8|16625|16740
1590494400000|2020-05-26 12:00:00|16649|16642|16620|16607|16650|16642|16610|16600.4|20680
1590494700000|2020-05-26 12:05:00|16616.4|16600.4|16620|16609.8|16620|16614|16614|16600.4|8540
1590495000000|2020-05-26 12:10:00|16625|16609.6|16640|16632|16650|16634.6|16625|16609.6|15030
1590495300000|2020-05-26 12:15:00|16650|16633.6|16640|16636|16650|16636|16636|16613.6|9525
1590495600000|2020-05-26 12:20:00|16659.8|16620|16659.8|16644|16659.8|16644|16640|16620|13880
1590495900000|2020-05-26 12:25:00|16660|16652.8|16665|16645|16670|16665.2|16659.8|16640|37575
1590496200000|2020-05-26 12:30:00|16660.6|16656|16669.6|16650.2|16670|16661|16660.6|16645|10460
1590496500000|2020-05-26 12:35:00|16665|16652.4|16660|16648.2|16670|16653|16657.4|16645|2915
1590496800000|2020-05-26 12:40:00|16659.8|16645.4|16664|16657|16664|16657|16659.6|16645|9230
1590497100000|2020-05-26 12:45:00|16660|16653.2|16668|16650|16672|16655|16653.2|16645|16905
1590497400000|2020-05-26 12:50:00|16674.2|16653|16665|16660|16674.2|16660.8|16662.2|16650|3160
1590497700000|2020-05-26 12:55:00|16670|16663.4|16660|16648|16679|16677|16660|16645|22240
1590498000000|2020-05-26 13:00:00|16679|16654.4|16679|16668.4|16680|16675|16672|16654.4|15270
1590498300000|2020-05-26 13:05:00|16677|16664.2|16660|16651.4|16677|16665.6|16650.8|16645|27755
1590498600000|2020-05-26 13:10:00|16659.8|16654|16656|16645.2|16679|16662|16650|16645.2|17355
1590498900000|2020-05-26 13:15:00|16650.4|16645|16600|16590.2|16656|16645|16594|16580|65260
1590499200000|2020-05-26 13:20:00|16599.6|16590|16594|16586.6|16640|16610.4|16594|16586.6|38305
1590499500000|2020-05-26 13:25:00|16593|16588|16679|16660.2|16679|16670|16588.8|16580|38205
1590499800000|2020-05-26 13:30:00|16680|16678.8|16560.4|16550.2|16692.2|16689.8|16503.6|16493|955285
1590500100000|2020-05-26 13:35:00|16566.8|16555.2|16533.4|16523.8|16620|16611|16528.6|16520|414310
1590500400000|2020-05-26 13:40:00|16536.4|16526.4|16607.6|16598.2|16610|16608.2|16517.4|16507.6|303560
1590500700000|2020-05-26 13:45:00|16605.6|16600.2|16519.8|16512|16648|16643.2|16512|16507.2|449000
1590501000000|2020-05-26 13:50:00|16515.8|16508.2|16524.2|16515.2|16540|16537.6|16479.6|16470|406650
1590501300000|2020-05-26 13:55:00|16523.8|16515|16484.8|16477.4|16543.4|16541.8|16441.4|16432|382760
1590501600000|2020-05-26 14:00:00|16485|16480|16494.4|16485.8|16525|16521.2|16472.6|16463.8|229395
1590501900000|2020-05-26 14:05:00|16494|16487.6|16487.4|16480.6|16536|16530|16484.4|16480|233640
1590502200000|2020-05-26 14:10:00|16489|16481|16430.6|16422.6|16495.2|16486.2|16405.4|16403.4|290290
1590502500000|2020-05-26 14:15:00|16430.4|16423.4|16405.4|16402.4|16450|16443.2|16366.8|16365|332700
1590502800000|2020-05-26 14:20:00|16407|16401.2|16429.8|16423.4|16443.4|16439.8|16347|16344|315700
1590503100000|2020-05-26 14:25:00|16427|16420|16476|16469|16487.8|16479.6|16420.6|16416|244755
1590503400000|2020-05-26 14:30:00|16475.8|16469.4|16454.4|16447|16475.8|16469.4|16442.8|16435|116015
1590503700000|2020-05-26 14:35:00|16459.8|16447.4|16385|16380|16468.6|16459.6|16385|16380|191615
1590504000000|2020-05-26 14:40:00|16387.8|16381.2|16357.6|16350.2|16415.8|16408|16340.2|16337.6|243035
1590504300000|2020-05-26 14:45:00|16357|16349.6|16425.8|16420.2|16433.6|16428.4|16353|16347.6|184985
1590504600000|2020-05-26 14:50:00|16423.2|16419.2|16465|16454.4|16465.6|16461.8|16418.4|16414.6|162195
1590504900000|2020-05-26 14:55:00|16462.4|16454.6|16474|16469.6|16480|16474.8|16447|16442.2|145805
1590505200000|2020-05-26 15:00:00|16475.6|16470.2|16435.6|16431.8|16475.6|16474.6|16432.8|16431|99435
1590505500000|2020-05-26 15:05:00|16435.4|16431|16438.4|16430|16451.2|16445.4|16423.8|16420|54495
1590505800000|2020-05-26 15:10:00|16437.2|16430.4|16461|16453.6|16467.6|16464.2|16406|16403.4|97430
1590506100000|2020-05-26 15:15:00|16460.8|16456|16477.6|16474.4|16479.8|16474.6|16424|16414.2|195985
1590506400000|2020-05-26 15:20:00|16475.6|16474.2|16441.2|16437.6|16479.8|16475.4|16439|16431|138300
1590506700000|2020-05-26 15:25:00|16441.6|16433.8|16408.8|16402.4|16443.6|16437.4|16383.6|16380|121830
1590507000000|2020-05-26 15:30:00|16408.4|16403.2|16402.4|16395.2|16417.2|16410.4|16381|16377.6|90965
1590507300000|2020-05-26 15:35:00|16399|16389.8|16382.2|16376.8|16413.8|16406.2|16375.8|16371.6|78880
1590507600000|2020-05-26 15:40:00|16382.4|16377|16360|16354.8|16391.4|16384.6|16350.8|16344.4|189735
1590507900000|2020-05-26 15:45:00|16359.4|16353.8|16358.4|16352.6|16379.4|16371.8|16319.2|16313.6|228670
1590508200000|2020-05-26 15:50:00|16358|16352.8|16380.4|16374|16396.2|16392|16347.2|16340.2|172290
1590508500000|2020-05-26 15:55:00|16378.4|16377.8|16364|16360|16397.8|16394.2|16360.4|16353|137455
1590508800000|2020-05-26 16:00:00|16366|16360.8|16390.2|16386.6|16394|16387|16342|16340|85170
1590509100000|2020-05-26 16:05:00|16391.4|16389.2|16392|16386.6|16402.2|16399.2|16378|16374.6|97285
1590509400000|2020-05-26 16:10:00|16395.2|16385.6|16369.4|16364.4|16400|16399.6|16369.4|16364.4|68125
1590509700000|2020-05-26 16:15:00|16373.6|16367.2|16377.6|16372.4|16388|16383|16357|16351|54995
1590510000000|2020-05-26 16:20:00|16377|16373.8|16341.4|16334.6|16397.6|16393|16340|16333.8|130175
1590510300000|2020-05-26 16:25:00|16351|16341.8|16362|16358.4|16365.6|16360.2|16331.6|16330|90145
1590510600000|2020-05-26 16:30:00|16361.8|16355.6|16370.8|16367.4|16379.8|16376|16360|16355.4|70260
1590510900000|2020-05-26 16:35:00|16369.2|16361|16352.8|16348|16385|16381|16341.8|16338|125895
1590511200000|2020-05-26 16:40:00|16352.6|16348.2|16368.6|16364.6|16370|16366|16333|16330|94770
1590511500000|2020-05-26 16:45:00|16368.8|16366.2|16420.8|16416.2|16430|16426.8|16368.8|16364.6|243330
1590511800000|2020-05-26 16:50:00|16421.2|16417.8|16446.8|16442.4|16449.8|16443.8|16411|16404|186705
1590512100000|2020-05-26 16:55:00|16447|16442.6|16491.4|16483.6|16495.4|16492|16444.6|16436.2|263005
1590512400000|2020-05-26 17:00:00|16492.6|16488.6|16465.2|16460.2|16495.4|16490.6|16452.8|16448|122925
1590512700000|2020-05-26 17:05:00|16467|16460.6|16466.8|16459.6|16469.8|16466.8|16450.4|16445.8|80305
1590513000000|2020-05-26 17:10:00|16466|16460.4|16491.6|16487|16491.6|16489.2|16457.8|16453.4|132330
1590513300000|2020-05-26 17:15:00|16492|16487.2|16478|16470|16514.6|16511.2|16470|16466|248565
1590513600000|2020-05-26 17:20:00|16481.6|16470.2|16490|16483.8|16508|16503.8|16474|16470|101740
1590513900000|2020-05-26 17:25:00|16495.6|16483.6|16505.2|16501.4|16510|16507.8|16492|16483.6|107285
1590514200000|2020-05-26 17:30:00|16501.6|16499.2|16453|16447|16501.6|16499.2|16437.8|16430|87105
1590514500000|2020-05-26 17:35:00|16450.2|16447.2|16459|16450.6|16459.6|16456|16442.8|16438.2|68800
1590514800000|2020-05-26 17:40:00|16455|16450|16442.4|16434.4|16462.8|16458.6|16429.2|16425|41905
1590515100000|2020-05-26 17:45:00|16441.6|16435.4|16441.4|16435.8|16455.2|16449.4|16431.2|16425|14335
1590515400000|2020-05-26 17:50:00|16441.6|16435.6|16448.4|16443.6|16456|16452.2|16439.8|16435.4|44960
1590515700000|2020-05-26 17:55:00|16449.8|16445|16439.2|16432.4|16463|16460.2|16436.4|16431|114480
1590516000000|2020-05-26 18:00:00|16437.8|16431|16418.6|16412.2|16438|16431|16404.6|16402|76245
1590516300000|2020-05-26 18:05:00|16422.4|16414.6|16399.8|16392.6|16429.8|16425.4|16394.6|16390|114740
1590516600000|2020-05-26 18:10:00|16399.2|16395|16385.4|16381.8|16412|16408|16370.4|16364.6|118155
1590516900000|2020-05-26 18:15:00|16385.2|16380|16390|16383.2|16394|16388.8|16368|16367|80520
1590517200000|2020-05-26 18:20:00|16389.8|16383.4|16391.6|16386.4|16406.6|16402.2|16384.2|16377|104140
1590517500000|2020-05-26 18:25:00|16392.2|16386.8|16398.8|16392.8|16417|16413.2|16389|16386.4|129915
1590517800000|2020-05-26 18:30:00|16397.8|16393.2|16373.6|16369|16402|16396.6|16369|16364|88905
1590518100000|2020-05-26 18:35:00|16377.2|16372.8|16375.6|16367.4|16391.6|16384.4|16361.6|16360|73950
1590518400000|2020-05-26 18:40:00|16375.8|16368.6|16384.4|16378.6|16384.6|16382|16361.8|16360|109880
1590518700000|2020-05-26 18:45:00|16384.2|16378.4|16408.8|16402.4|16421.8|16417.8|16378|16374|192055
1590519000000|2020-05-26 18:50:00|16407.4|16402.2|16396|16392.6|16422.4|16418.6|16391.6|16386.6|136490
1590519300000|2020-05-26 18:55:00|16395.8|16392.4|16409.6|16403.6|16410|16405|16389.2|16386.6|74225
1590519600000|2020-05-26 19:00:00|16410|16404.2|16360|16356|16411.6|16407|16353.8|16350|197305
1590519900000|2020-05-26 19:05:00|16360.2|16356.6|16398.4|16394|16400|16399.8|16360.2|16356.6|105945
1590520200000|2020-05-26 19:10:00|16399.6|16397.8|16407.2|16403.4|16412.8|16410.4|16398.4|16396.6|102520
1590520500000|2020-05-26 19:15:00|16409.4|16404.8|16407.4|16401.4|16418.6|16414.8|16390.6|16386.6|105040
1590520800000|2020-05-26 19:20:00|16408|16405|16419.6|16414.4|16420|16417.8|16398.4|16389.8|78225
1590521100000|2020-05-26 19:25:00|16417.6|16414.6|16396.6|16389.8|16420|16419.4|16386.4|16383|110990
1590521400000|2020-05-26 19:30:00|16395.4|16389.6|16381.4|16376.2|16415.2|16411|16376.6|16371|130760
1590521700000|2020-05-26 19:35:00|16383.2|16377.4|16397.4|16389.8|16410|16407|16382|16376.2|111165
1590522000000|2020-05-26 19:40:00|16397|16390.4|16370.4|16362.4|16406|16404.8|16358.4|16355.6|149835
1590522300000|2020-05-26 19:45:00|16370|16365.2|16354.2|16350.2|16380|16376|16343.4|16340|127955
1590522600000|2020-05-26 19:50:00|16356.4|16352.2|16365.4|16362|16392|16386.4|16347.8|16343|205405
1590522900000|2020-05-26 19:55:00|16368.4|16361.8|16377.4|16374.8|16400|16398.2|16358|16356|326115
1590523200000|2020-05-26 20:00:00|16397.6|16352.2|16398.2|16382|16400|16384.2|16376.6|16352.2|558325
1590523500000|2020-05-26 20:05:00|16397.2|16384|16399|16383.8|16400|16397.8|16392|16380|9680
1590523800000|2020-05-26 20:10:00|16400|16387.2|16403.8|16387.2|16403.8|16393.8|16400|16383.8|8120
1590524100000|2020-05-26 20:15:00|16400|16400|16400|16382.2|16404|16400|16394.8|16380|14290
1590524400000|2020-05-26 20:20:00|16399.8|16390|16401.8|16390|16401.8|16398|16399.8|16390|2670
1590524700000|2020-05-26 20:25:00|16400|16386|16398|16386|16400|16386|16398|16382.2|3295
1590525000000|2020-05-26 20:30:00|16400|16387|16389|16360.2|16400|16388|16380|16360|16170
1590525300000|2020-05-26 20:35:00|16391|16360|16397|16377.4|16397|16380|16380|16360|4380
1590525600000|2020-05-26 20:40:00|16395.6|16370.4|16392.8|16384.2|16395.6|16384.2|16392.4|16370.4|1640
1590525900000|2020-05-26 20:45:00|16395.8|16390|16399|16392|16400|16392|16391.8|16390|4835
1590526200000|2020-05-26 20:50:00|||||||||1080
1590526500000|2020-05-26 20:55:00|16398.8|16393|16400|16392|16400|16393|16398.8|16392|3495
1590526800000|2020-05-26 21:00:00||16390||16390||16390||16390|1645
1590527100000|2020-05-26 21:05:00||16392||16392||16392||16392|910
1590527400000|2020-05-26 21:10:00|16392|16391.2|16392|16386.4|16392|16391.2|16392|16384.2|3925
1590527700000|2020-05-26 21:15:00|16391.6|16385.2|16388|16384.2|16392|16385.2|16388|16384.2|2735
1590528000000|2020-05-26 21:20:00||16386||16386||16386||16386|525
1590528300000|2020-05-26 21:25:00|16389|16384.4|16392|16384.4|16392|16384.4|16389|16384.4|1450
1590528600000|2020-05-26 21:30:00|16388.8|16385|16388.8|16384.4|16388.8|16385|16388.8|16384.4|1420
1590528900000|2020-05-26 21:35:00|16392|16384.2|16392|16384.2|16392|16384.2|16392|16384.2|1360
1590529200000|2020-05-26 21:40:00||16384.4||16384.2||16384.4||16384.2|4570
1590529500000|2020-05-26 21:45:00|16399|16384.4|16398|16386.2|16399|16386.2|16395|16384.2|3140
1590529800000|2020-05-26 21:50:00|16399|16392|16403.2|16392|16404|16392|16398|16392|2020
1590530100000|2020-05-26 21:55:00|16404|16393.6|16404|16392|16404|16394|16404|16392|1395
1590530400000|2020-05-26 22:00:00|16403.6|16394|16404|16392|16404|16394|16403.6|16392|355
1590530700000|2020-05-26 22:05:00|16401.6|16400|16404|16400|16404|16400|16401.6|16400|1420
1590531000000|2020-05-26 22:10:00|16404.4|16394.2|16404.4|16386.2|16404.4|16396.2|16404.4|16386.2|4665
1590531300000|2020-05-26 22:15:00|16404|16386.4|16404|16386.4|16404|16386.4|16404|16386.4|260
1590531600000|2020-05-26 22:20:00|16403.8|16386.2|16400|16386.2|16403.8|16389.2|16400|16386.2|2090
1590531900000|2020-05-26 22:25:00||16388.2||16386.8||16388.2||16386.2|310
1590532200000|2020-05-26 22:30:00|||||||||310
1590532500000|2020-05-26 22:35:00|||||||||685
1590532800000|2020-05-26 22:40:00|16399.4||16400||16400||16399.4||175
1590533100000|2020-05-26 22:45:00|16398|16392|16398|16388|16398|16392|16398|16388|445
1590533400000|2020-05-26 22:50:00|16400|16386.8|16400|16387|16400|16387|16400|16386.8|3115
1590533700000|2020-05-26 22:55:00||16388.6||16387||16390||16387|1780
1590534000000|2020-05-26 23:00:00|16399.8|16388|16397.8|16388|16399.8|16395.4|16397.8|16387|3015
1590534300000|2020-05-26 23:05:00|16396||16396||16396||16396||440
1590534600000|2020-05-26 23:10:00|16397.8|16390|16397.8|16390|16397.8|16390|16397.8|16390|85
1590534900000|2020-05-26 23:15:00|16392|16388|16397.8|16390|16397.8|16390|16392|16388|1310
1590535200000|2020-05-26 23:20:00|16400||16399.8||16400||16399.8||1770
1590535500000|2020-05-26 23:25:00|||||||||145
1590535800000|2020-05-26 23:30:00||16390.2||16390||16390.2||16390|1780
1590536100000|2020-05-26 23:35:00|16400|16392|16399.4|16396|16400|16396|16399.4|16392|1385
1590536400000|2020-05-26 23:40:00|16399.8|16392|16392|16387|16400|16396|16392|16387|5475
1590536700000|2020-05-26 23:45:00|16395.6|16392|16400|16387|16404|16396.6|16395.6|16387|5000
1590537000000|2020-05-26 23:50:00|16404|16390|16404|16400|16404|16400|16400|16390|4005
1590537300000|2020-05-26 23:55:00|16403.8|16400.2|16404.4|16404|16404.4|16404|16400|16396|11710
1590566400000|2020-05-27 08:00:00|16496.6|16340|16460|16340.2|16519|16380|16360|16340|9190
1590566700000|2020-05-27 08:05:00|16400|16344|16398|16344|16400|16366|16390|16344|1835
1590567000000|2020-05-27 08:10:00|16371|16346|16389|16300|16389|16346|16340|16300|6710
1590567300000|2020-05-27 08:15:00|16377.8|16300.2|16377.8|16320|16377.8|16340|16377.8|16300.2|270
1590567600000|2020-05-27 08:20:00||16325.6||16321.2||16362||16320|2430
1590567900000|2020-05-27 08:25:00|16389|16320|16389|16325.6|16389|16325.6|16389|16320|360
1590568200000|2020-05-27 08:30:00|16396|16320|16396|16370.2|16396|16370.2|16396|16320|645
1590568500000|2020-05-27 08:35:00|16398|16380|16400|16340|16400|16394.2|16396|16340|4355
1590568800000|2020-05-27 08:40:00|16422|16342|16460|16342|16460|16342|16422|16340|370
1590569100000|2020-05-27 08:45:00|16422|16346.4|16400|16359.4|16422|16359.4|16400|16346.4|220
1590569400000|2020-05-27 08:50:00|16380|16359.2|16400|16352|16400|16359.2|16380|16342|1065
1590569700000|2020-05-27 08:55:00|16399.6|16359.4|16399.6|16352|16399.6|16359.4|16399.6|16352|300
1590570000000|2020-05-27 09:00:00||16360||16356||16360||16353|695
1590570300000|2020-05-27 09:05:00|16392|16360|16392|16342|16392|16360|16392|16342|755
1590570600000|2020-05-27 09:10:00|16399.6|16348|16388.8|16351|16399.6|16354.4|16373.8|16342|2545
1590570900000|2020-05-27 09:15:00|16388.2|16342|16377.6|16340|16388.8|16342|16377.6|16340|1945
1590571200000|2020-05-27 09:20:00|16388.8|16350|16388.8|16353.8|16388.8|16360|16388.8|16350|1800
1590571500000|2020-05-27 09:25:00||16346||16340||16353.8||16340|1725
1590571800000|2020-05-27 09:30:00|16380|16340.2|16388.8|16366|16388.8|16366|16380|16340|135
1590572100000|2020-05-27 09:35:00|||||||||610
1590572400000|2020-05-27 09:40:00|||||||||190
1590572700000|2020-05-27 09:45:00|16380||16388.8||16388.8||16380||785
1590573000000|2020-05-27 09:50:00|||||||||255
1590573300000|2020-05-27 09:55:00|16400|16377.6|16420|16377.6|16420|16377.6|16400|16377.6|1700
1590573600000|2020-05-27 10:00:00|16433.4|16380|16400|16377.6|16442|16380|16400|16377.6|1015
1590573900000|2020-05-27 10:05:00|16442||16433.4||16442||16433.4||1530
1590574200000|2020-05-27 10:10:00|16405.4||16405.4||16420||16405.4||525
1590574500000|2020-05-27 10:15:00|16420|16376.4|16394|16371.2|16420|16377.6|16394|16371.2|1980
1590574800000|2020-05-27 10:20:00|16420|16377.4|16398.8|16377.6|16420|16377.6|16398.8|16371.2|1060
1590575100000|2020-05-27 10:25:00|16390|16371.2|16420|16366|16420|16371.2|16390|16366|1520
1590575400000|2020-05-27 10:30:00|16405.4|16390|16390|16366|16405.4|16390|16390|16366|840
1590575700000|2020-05-27 10:35:00|16395|16377.6|16395|16366|16395|16377.6|16395|16366|1065
1590576000000|2020-05-27 10:40:00|16394.6|16342|16360|16320|16394.6|16342|16340|16320|16755
1590576300000|2020-05-27 10:45:00|16394.6|16342|16393.4|16340|16394.6|16342.4|16393.4|16320|3210
1590576600000|2020-05-27 10:50:00|16390|16340.2|16390|16340|16390|16346|16380|16340|0
1590576900000|2020-05-27 10:55:00|16386.8|16360|16405.4|16342.4|16405.4|16377.4|16386.8|16342.4|2875
1590577200000|2020-05-27 11:00:00|16377.4|16400|16375.4|16340|16405.4|16400|16334.6|16324.4|33545
1590577500000|2020-05-27 11:05:00|16359.4|16340.2|16377.4|16360.4|16377.4|16362.4|16356.4|16340.2|5535
1590577800000|2020-05-27 11:10:00|16387|16360.8|16369.8|16350|16387|16375|16360|16345.6|17815
1590578100000|2020-05-27 11:15:00|16350|16345.6|16369.6|16360|16377.2|16360|16350|16340|11785
1590578400000|2020-05-27 11:20:00|16377.2|16345|16379.8|16362.4|16387|16380|16376.8|16345|13285
1590578700000|2020-05-27 11:25:00|16387|16362|16386.8|16362.6|16387|16380|16370|16362|11565
1590579000000|2020-05-27 11:30:00|16385.4|16370|16380|16370|16387|16380|16378.8|16362.4|10580
1590579300000|2020-05-27 11:35:00|16386.8|16372|16379.8|16359.8|16386.8|16380|16359.8|16350|18395
1590579600000|2020-05-27 11:40:00|16378|16360.2|16375.6|16365|16378|16365|16369|16360|9015
1590579900000|2020-05-27 11:45:00|16375.2|16361|16359.8|16350|16375.2|16361|16357|16350|16150
1590580200000|2020-05-27 11:50:00|16360|16342.4|16336|16320|16360|16343.4|16330|16310|56130
1590580500000|2020-05-27 11:55:00|16340|16326|16326.4|16306.4|16340|16329|16320|16306.4|14685
1590580800000|2020-05-27 12:00:00|16325.6|16310.6|16287.8|16272.2|16326.4|16310.6|16260|16253.6|43595
1590581100000|2020-05-27 12:05:00|16286|16275.2|16260|16250|16289.8|16276.4|16224.2|16224|51355
1590581400000|2020-05-27 12:10:00|16269.8|16260|16282|16269.4|16290|16284|16269.4|16260|17520
1590581700000|2020-05-27 12:15:00|16283.4|16270|16297.8|16280|16298.4|16290|16280|16269.4|7860
1590582000000|2020-05-27 12:20:00|16290|16277.6|16270|16260.2|16294|16277.6|16270|16260.2|17935
1590582300000|2020-05-27 12:25:00|16274.4|16260.6|16298|16290|16298|16290|16274.4|16260.6|13450
1590582600000|2020-05-27 12:30:00|16299.8|16291.8|16289|16276|16300|16294|16276|16262|24940
1590582900000|2020-05-27 12:35:00|16290|16277|16298.8|16288|16298.8|16288|16280|16262.4|11495
1590583200000|2020-05-27 12:40:00|16300|16292|16332.4|16320|16337.6|16320|16300|16292|14695
1590583500000|2020-05-27 12:45:00|16337.6|16320.2|16333.8|16310|16337.6|16320.2|16313.8|16301.4|12520
1590583800000|2020-05-27 12:50:00|16340|16324.8|16280|16262.4|16340|16331.2|16279.6|16262.4|53710
1590584100000|2020-05-27 12:55:00|16270.8|16263.8|16310|16285|16319|16290|16262.2|16261.4|23340
1590584400000|2020-05-27 13:00:00|16309.8|16280|16298|16272|16316|16293.8|16280|16264|18815
1590584700000|2020-05-27 13:05:00|16290.6|16271.4|16308|16294.2|16308|16300|16284.6|16271.4|14910
1590585000000|2020-05-27 13:10:00|16309.8|16295.2|16330|16320|16332|16324|16306.4|16295.2|22775
1590585300000|2020-05-27 13:15:00|16332|16322.2|16334|16300|16340|16330|16300|16290|20860
1590585600000|2020-05-27 13:20:00|16332|16300.2|16310|16280.2|16335|16309.6|16280|16270|32010
1590585900000|2020-05-27 13:25:00|16309.8|16283.8|16417.2|16393.4|16450|16440.8|16295.8|16280.2|229860
1590586200000|2020-05-27 13:30:00|16414.4|16393.8|16337|16320.4|16497.6|16468.6|16260|16250.2|955920
1590586500000|2020-05-27 13:35:00|16336.6|16320.6|16349.8|16342|16470|16454.8|16332.8|16320.6|521965
1590586800000|2020-05-27 13:40:00|16352.4|16343.6|16337.4|16329|16410|16404|16316.2|16306|316030
1590587100000|2020-05-27 13:45:00|16360.4|16331.2|16206|16193.8|16360.4|16336.6|16152.4|16142|598320
1590587400000|2020-05-27 13:50:00|16206.8|16200.2|16078|16067.6|16247.4|16233.6|16059.6|16049.6|678510
1590587700000|2020-05-27 13:55:00|16069.8|16060|16107.2|16088.4|16150|16139.4|16034.8|16026.2|427065
1590588000000|2020-05-27 14:00:00|16112.2|16107|16094.4|16086.2|16159.6|16140|15984.4|15980|717480
1590588300000|2020-05-27 14:05:00|16096|16086.4|16128.4|16112|16144|16137.8|16084|16078.4|320440
1590588600000|2020-05-27 14:10:00|16132.4|16126.2|16217.4|16210.6|16225.2|16219.8|16129.4|16116|429720
1590588900000|2020-05-27 14:15:00|16217.6|16211|16187.8|16174.8|16244|16239.2|16179|16162.2|278420
1590589200000|2020-05-27 14:20:00|16193.4|16184.2|16157.6|16148.4|16214|16204.8|16132.6|16125.6|247630
1590589500000|2020-05-27 14:25:00|16154.2|16148.6|16158.6|16148.4|16184|16172.2|16114.8|16110|123480
1590589800000|2020-05-27 14:30:00|16157.8|16141|16086.8|16078.4|16158.8|16145|16070|16060|168235
1590590100000|2020-05-27 14:35:00|16086.6|16078.2|15966.8|15953.4|16113.8|16108|15944.6|15940|417590
1590590400000|2020-05-27 14:40:00|15964.4|15953.6|15939.6|15930.2|15968.6|15958.6|15880.2|15880|503405
1590590700000|2020-05-27 14:45:00|15937.8|15926.2|15719.6|15708.2|15938.6|15926.2|15715.8|15708.2|522060
1590591000000|2020-05-27 14:50:00|15719|15710.4|15809.8|15795.8|15833.2|15821.8|15713.2|15706|330420
1590591300000|2020-05-27 14:55:00|15809|15800.4|15772.2|15760.8|15838.8|15830.4|15724.4|15720|238710
1590591600000|2020-05-27 15:00:00|15776.6|15761|15859.8|15848.2|15877.4|15869.6|15700.2|15693.8|398675
1590591900000|2020-05-27 15:05:00|15859.6|15851|15882|15876.8|15928.8|15921.4|15833.6|15820|336670
1590592200000|2020-05-27 15:10:00|15886.6|15873.8|15987|15972.2|16009|16000.2|15879|15872|344460
1590592500000|2020-05-27 15:15:00|15981.4|15970.4|16020.4|16014.2|16026.8|16021.2|15913.4|15902|206730
1590592800000|2020-05-27 15:20:00|16020|16014.4|16031.8|16020.4|16040|16031|15963.2|15950.8|182190
1590593100000|2020-05-27 15:25:00|16030.8|16020.2|16018|16007.4|16044|16036.6|15992.6|15983|164880
1590593400000|2020-05-27 15:30:00|16017.8|16008.2|16068|16060.2|16077.4|16066.8|15998.8|15990|214715
1590593700000|2020-05-27 15:35:00|16067.8|16052.2|15991|15979|16091|16090.2|15968.8|15960|288585
1590594000000|2020-05-27 15:40:00|15992.8|15983.8|16042.8|16035|16046.6|16035.8|15980.6|15965.4|126175
1590594300000|2020-05-27 15:45:00|16046|16035.2|16140|16134.6|16152.4|16145|16046|16032.8|365495
1590594600000|2020-05-27 15:50:00|16144|16133.4|16128|16117.6|16144|16134.6|16106.2|16100|169415
1590594900000|2020-05-27 15:55:00|16129.6|16120.2|16093|16082.4|16139.6|16134.4|16086.6|16080|182295
1590595200000|2020-05-27 16:00:00|16092.8|16089.4|16131.8|16127.4|16131.8|16127.4|16052|16050|180665
1590595500000|2020-05-27 16:05:00|16133|16125.4|16153.4|16146|16174.6|16169.8|16129.8|16124.6|244115
1590595800000|2020-05-27 16:10:00|16151.8|16143.6|16157.8|16144|16159.6|16153.8|16129.8|16121.2|120095
1590596100000|2020-05-27 16:15:00|16157.6|16152.2|16146.8|16138.6|16190|16184.8|16138.2|16129.4|192345
1590596400000|2020-05-27 16:20:00|16146.6|16138.4|16130.6|16122.8|16156.6|16148.6|16120.2|16111|119255
1590596700000|2020-05-27 16:25:00|16138.8|16123.4|16099.2|16090.2|16169|16164.2|16076|16060|199065
1590597000000|2020-05-27 16:30:00|16100|16092|16118.2|16111.6|16126.2|16122|16079.2|16070|105740
1590597300000|2020-05-27 16:35:00|16118|16107.8|16153.8|16146|16158.6|16153.8|16108.6|16101.2|94420
1590597600000|2020-05-27 16:40:00|16153.6|16146.8|16170.4|16160.6|16180|16178.4|16142.6|16132.4|101065
1590597900000|2020-05-27 16:45:00|16172|16166.2|16190.8|16180.2|16200|16197.4|16172|16163|181330
1590598200000|2020-05-27 16:50:00|16193.6|16183|16227.6|16222.4|16227.6|16224.2|16184|16178|210305
1590598500000|2020-05-27 16:55:00|16227|16220|16183.4|16177.8|16240|16237.2|16183.4|16177.6|201290
1590598800000|2020-05-27 17:00:00|16191|16178|16203.8|16195.8|16220|16206.4|16145.2|16140|160425
1590599100000|2020-05-27 17:05:00|16203.6|16192.4|16186|16170|16229|16220.4|16166.6|16160|102020
1590599400000|2020-05-27 17:10:00|16190.2|16175.8|16199.6|16192.2|16203|16197.4|16180|16174.6|51995
1590599700000|2020-05-27 17:15:00|16197.8|16183.6|16209.2|16202.6|16210|16204.4|16182.6|16177|50115
1590600000000|2020-05-27 17:20:00|16210|16203|16224.8|16216.2|16243|16239.4|16209.8|16196|138235
1590600300000|2020-05-27 17:25:00|16222.4|16217.6|16246.6|16238.2|16252.6|16248.2|16221.6|16216|105395
1590600600000|2020-05-27 17:30:00|16246.4|16234.4|16188.6|16180.4|16246.4|16238|16178|16172.4|117915
1590600900000|2020-05-27 17:35:00|16188.4|16179.8|16196.2|16190|16198|16190|16136.6|16130|133325
1590601200000|2020-05-27 17:40:00|16196|16190.2|16178|16167.6|16198|16190.2|16161.8|16156.2|54885
1590601500000|2020-05-27 17:45:00|16174.2|16166|16154.6|16151.8|16180|16175.8|16152|16142.2|90570
1590601800000|2020-05-27 17:50:00|16157|16152.6|16178.6|16171.4|16188.4|16183.8|16147.2|16142|64370
1590602100000|2020-05-27 17:55:00|16178.2|16171.8|16177.8|16171.8|16192.6|16190.4|16163.6|16160|74755
1590602400000|2020-05-27 18:00:00|16179.8|16174.2|16194.6|16188|16224|16217|16174.8|16171.8|135365
1590602700000|2020-05-27 18:05:00|16192|16186.2|16162.2|16157|16192|16186.4|16157.2|16149.6|130855
1590603000000|2020-05-27 18:10:00|16166|16158.8|16183.2|16178.4|16183.4|16178.8|16153.6|16150|62270
1590603300000|2020-05-27 18:15:00|16185.4|16176.8|16228.6|16223.4|16230|16226.2|16180|16176|217075
1590603600000|2020-05-27 18:20:00|16228.2|16222|16208|16203|16243.6|16239.2|16194.2|16190|120030
1590603900000|2020-05-27 18:25:00|16209.4|16204.6|16244|16239.2|16259.8|16257.8|16209.4|16202|137200
1590604200000|2020-05-27 18:30:00|16245|16239|16273.4|16268|16276|16270.4|16234|16231.2|157410
1590604500000|2020-05-27 18:35:00|16270.8|16264.6|16312|16305.4|16312|16307.8|16254|16246.6|230390
1590604800000|2020-05-27 18:40:00|16308|16301.4|16278|16273|16312|16305.8|16253.6|16249.8|144985
1590605100000|2020-05-27 18:45:00|16280|16275.4|16298.6|16286|16299|16291.8|16264.8|16260|82900
1590605400000|2020-05-27 18:50:00|16294.4|16287.2|16344.6|16337|16344.6|16339.4|16283.4|16274.2|210790
1590605700000|2020-05-27 18:55:00|16342.8|16334.4|16412.4|16407.6|16415|16410|16330.8|16322.8|352810
1590606000000|2020-05-27 19:00:00|16414.8|16409.6|16376.6|16369.8|16415.8|16411.2|16367.4|16362.8|203975
1590606300000|2020-05-27 19:05:00|16376.8|16370.4|16400.8|16393.2|16450|16443|16371.8|16365|342665
1590606600000|2020-05-27 19:10:00|16403.2|16397.2|16402.2|16394.8|16422|16420|16381|16375|194500
1590606900000|2020-05-27 19:15:00|16401.8|16390|16392.4|16385.6|16401.8|16393.4|16353|16346.4|133330
1590607200000|2020-05-27 19:20:00|16392.6|16384.6|16395.2|16390|16407.4|16403|16369.2|16366.2|171280
1590607500000|2020-05-27 19:25:00|16397.4|16390.2|16397.6|16392.4|16409.8|16404.8|16363.6|16360|124835
1590607800000|2020-05-27 19:30:00|16395.8|16391.6|16353.4|16349|16397.6|16391.6|16343.8|16340.2|147210
1590608100000|2020-05-27 19:35:00|16356.8|16348.4|16379.8|16375|16413|16408|16323.4|16318.2|246975
1590608400000|2020-05-27 19:40:00|16385.2|16374.8|16398|16392.2|16400|16397.6|16376.8|16370|150910
1590608700000|2020-05-27 19:45:00|16395.8|16390.2|16394|16389.2|16417|16411.2|16384.2|16380.8|191200
1590609000000|2020-05-27 19:50:00|16396.6|16392|16405.4|16399.6|16420|16417.6|16381.2|16378.2|250900
1590609300000|2020-05-27 19:55:00|16403|16399.4|16408|16393.6|16410.8|16409|16395.4|16390|360055
1590609600000|2020-05-27 20:00:00|16404.6|16391|16390|16375.4|16420|16412|16380.2|16375.4|314250
1590609900000|2020-05-27 20:05:00|16387.4|16380|16400|16378|16400|16381|16378|16371|16685
1590610200000|2020-05-27 20:10:00|16403.8|16374|16378|16365|16410|16400|16378|16365|20865
1590610500000|2020-05-27 20:15:00|16376.4|16360|16323.4|16306|16392|16374|16253.6|16220.4|86660
1590610800000|2020-05-27 20:20:00|16319.6|16305|16336|16280|16360|16323|16297.8|16280|51580
1590611100000|2020-05-27 20:25:00|16339|16282|16300|16280|16339|16314|16282.6|16280|25500
1590611400000|2020-05-27 20:30:00|16320|16280.8|16319.8|16300.2|16320|16300.2|16290|16280|18600
1590611700000|2020-05-27 20:35:00|16320|16300|16315|16291.8|16320|16310|16306.4|16282.8|14010
1590612000000|2020-05-27 20:40:00|16319.6|16296|16316|16306|16319.8|16312|16305|16291.8|12060
1590612300000|2020-05-27 20:45:00|16315.8|16307.2|16304.8|16280|16316|16307.2|16304.8|16280|7350
1590612600000|2020-05-27 20:50:00|16308|16269.8|16299|16270|16308|16272|16280|16269.8|18690
1590612900000|2020-05-27 20:55:00|16300|16280|16300|16280.2|16300|16282.8|16297.8|16280|1840
1590613200000|2020-05-27 21:00:00|16297|16280.4|16310|16284|16310|16297|16297|16280.2|8095
1590613500000|2020-05-27 21:05:00|16300|16280.6|16300|16280.6|16310|16280.6|16300|16280.6|2015
1590613800000|2020-05-27 21:10:00|16310|16280.8|16279.6|16260|16310|16280.8|16279.6|16260|7445
1590614100000|2020-05-27 21:15:00|16279.4|16266|16280|16250|16280.2|16266|16258.8|16242.6|18315
1590614400000|2020-05-27 21:20:00||16260||16260||16265||16260|1585
1590614700000|2020-05-27 21:25:00|16280.2|16266|16300|16270.6|16300|16270.6|16280.2|16260|7715
1590615000000|2020-05-27 21:30:00|16290|16280|16280|16260.2|16300|16280|16275|16260.2|4800
1590615300000|2020-05-27 21:35:00|16294.6|16270.6|16290|16264|16299.8|16270.6|16274.4|16260.2|5860
1590615600000|2020-05-27 21:40:00|16294|16260.2|16290|16264|16294|16265|16282|16260.2|3370
1590615900000|2020-05-27 21:45:00|16294|16265|16291.6|16270|16300|16280|16291.6|16260.2|6220
1590616200000|2020-05-27 21:50:00|16300|16276|16300|16270|16300|16276|16300|16270|970
1590616500000|2020-05-27 21:55:00|16280|16270.2|16300|16260|16300|16270.6|16280|16260|8040
1590616800000|2020-05-27 22:00:00|16299.8|16262|16280|16265.2|16300|16265.2|16278|16260|3850
1590617100000|2020-05-27 22:05:00|16274|16260|16280|16243.2|16280|16270|16274|16243.2|4685
1590617400000|2020-05-27 22:10:00|16279.6|16244|16280|16255|16280|16255|16279.6|16244|575
1590617700000|2020-05-27 22:15:00|16275|16255.2|16260|16249|16280|16257.8|16260|16249|4485
1590618000000|2020-05-27 22:20:00|16274|16249.2|16269.8|16249|16275|16250.2|16269.6|16249|2170
1590618300000|2020-05-27 22:25:00|||||||||2000
1590618600000|2020-05-27 22:30:00|16260|16246|16269.8|16243.4|16269.8|16246|16260|16240|980
1590618900000|2020-05-27 22:35:00||16240||16240||16240||16240|1190
1590619200000|2020-05-27 22:40:00|16260|16246|16260|16250|16260|16250|16260|16246|870
1590619500000|2020-05-27 22:45:00|16269.8|16247.8|16269.8|16249.8|16269.8|16249.8|16269.8|16247.8|585
1590619800000|2020-05-27 22:50:00|16268.4|16247.8|16280|16260|16280|16270|16268.4|16247.8|3595
1590620100000|2020-05-27 22:55:00|16270||16270||16270||16266.4||1635
1590620400000|2020-05-27 23:00:00|16280|16253.4|16269|16262|16280|16262|16269|16253.4|575
1590620700000|2020-05-27 23:05:00|16268.8|16263.6|16280|16254|16280|16263.6|16268|16253.4|4280
1590621000000|2020-05-27 23:10:00|16265|16260|16260.2|16253.4|16280|16266|16260|16253.4|14235
1590621300000|2020-05-27 23:15:00|16260|16254|16280|16260.8|16280|16260.8|16260|16254|5635
1590621600000|2020-05-27 23:20:00||16264||16264||16264.6||16264|480
1590621900000|2020-05-27 23:25:00|16277.6||16277||16278||16277||465
1590622200000|2020-05-27 23:30:00||16262||16260.2||16262||16260|3600
1590622500000|2020-05-27 23:35:00|16276|16270|16279.6|16260.6|16280|16270.4|16276|16260.6|2800
1590622800000|2020-05-27 23:40:00|16279.4|16268|16280|16275|16280|16277|16277|16268|4355
1590623100000|2020-05-27 23:45:00|16300|16275.2|16290|16275|16300|16276|16290|16275|5335
1590623400000|2020-05-27 23:50:00|16289.6|16279.8|16283.8|16278|16290|16279.8|16280|16263.6|5355
1590623700000|2020-05-27 23:55:00|16283|16276|16288|16280|16288|16284.6|16277.8|16262|11725
1590652800000|2020-05-28 08:00:00|16377.6|16173|16300|16236.6|16400|16236.6|16300|16173|1410
1590653100000|2020-05-28 08:05:00||16200||16228||16260||16173|215
1590653400000|2020-05-28 08:10:00||16236.6||16240||16278||16200.2|295
1590653700000|2020-05-28 08:15:00|16360|16240.2|16360|16260|16394|16272|16360|16240.2|200
1590654000000|2020-05-28 08:20:00|16377.6|16240.2|16340|16240.2|16377.6|16240.2|16340|16240.2|105
1590654300000|2020-05-28 08:25:00|16360||16340||16360||16340||285
1590654600000|2020-05-28 08:30:00|16344||16338.8||16360||16338.8||50
1590654900000|2020-05-28 08:35:00|16340|16240.4|16350|16240.4|16360|16240.4|16339.2|16240.4|1975
1590655200000|2020-05-28 08:40:00|16332|16260|16332|16282.4|16332|16282.4|16332|16260|35
1590655500000|2020-05-28 08:45:00|16340||16332||16340||16332||150
1590655800000|2020-05-28 08:50:00|16331.8|16260|16332|16240.4|16332|16260|16331.4|16240.4|0
1590656400000|2020-05-28 09:00:00|16331.2||16331||16332||16328.6||0
1590656700000|2020-05-28 09:05:00|16330.8||16320||16331||16320||5
1590657000000|2020-05-28 09:10:00|16318||16299.8||16318||16299.8||40
1590657300000|2020-05-28 09:15:00|16299.6||16299.2||16299.6||16299.2||310
1590657600000|2020-05-28 09:20:00|16299||16332||16332||16289.8||1060
1590657900000|2020-05-28 09:25:00||16242||16240.4||16242||16240.4|10
1590658200000|2020-05-28 09:30:00|||||||||260
1590658500000|2020-05-28 09:35:00|||||||||55
1590658800000|2020-05-28 09:40:00|16331.8||16331.8||16332||16331.8||0
1590659100000|2020-05-28 09:45:00|16303.4|16242|16300|16240.2|16303.4|16242|16268|16240.2|580
1590659400000|2020-05-28 09:50:00|16268|16240|16232.2|16200|16300|16240|16232|16199.4|3700
1590659700000|2020-05-28 09:55:00|16219.6|16198.2|16240|16180|16243.2|16198.2|16210.2|16173|1775
1590660000000|2020-05-28 10:00:00|16232.2|16173.2|16160|16102.2|16233|16173.4|16160|16102.2|5625
1590660300000|2020-05-28 10:05:00|16193.2|16122.2|16232.8|16140.2|16232.8|16140.2|16193.2|16102.2|3270
1590660600000|2020-05-28 10:10:00|||||||||640
1590660900000|2020-05-28 10:15:00|16230|16140.4|16199.2|16144.4|16232.8|16150|16199.2|16140.2|295
1590661200000|2020-05-28 10:20:00|16199|16144|16170|16144|16200|16160|16160|16140.6|7615
1590661500000|2020-05-28 10:25:00|16160|16140.6|16180|16170|16180|16170|16160|16140.6|5015
1590661800000|2020-05-28 10:30:00|16190|16180|16230|16180.2|16232.8|16220|16190|16180|3515
1590662100000|2020-05-28 10:35:00|16232.8|16220|16240|16220|16240|16220|16232.8|16220|1375
1590662400000|2020-05-28 10:40:00||16180||16143.6||16180||16140.4|2140
1590662700000|2020-05-28 10:45:00||16144||16143.6||16144||16140.4|0
1590663000000|2020-05-28 10:50:00|16220|16140.4|16243.2|16200|16243.2|16200|16220|16140.4|1980
1590663300000|2020-05-28 10:55:00|16240|16220|16240|16191.6|16243.2|16220|16240|16191.6|840
1590663600000|2020-05-28 11:00:00|16243.2|16224|16260|16231|16298|16251.2|16230|16217.6|14575
1590663900000|2020-05-28 11:05:00|16250|16231.2|16270|16240.6|16298|16266|16250|16231.2|6960
1590664200000|2020-05-28 11:10:00|16260|16243.6|16255|16231.2|16260|16243.6|16255|16231.2|3835
1590664500000|2020-05-28 11:15:00|16250|16240|16251|16220|16272.2|16243|16240|16220|10735
1590664800000|2020-05-28 11:20:00|16269.8|16222|16268.8|16240.6|16270|16248|16248.8|16220|6160
1590665100000|2020-05-28 11:25:00|16258|16246.4|16268.8|16240.2|16268.8|16258.8|16258|16240|2540
1590665400000|2020-05-28 11:30:00|16264.2|16240.4|16268.8|16242|16268.8|16255|16264.2|16240.2|1365
1590665700000|2020-05-28 11:35:00|16262|16243|16260|16242|16262|16251.8|16260|16242|4065
1590666000000|2020-05-28 11:40:00||16248.6||16242||16248.6||16242|5165
1590666300000|2020-05-28 11:45:00|16255.2|16246.4|16260|16242|16260|16252.8|16255.2|16242|4135
1590666600000|2020-05-28 11:50:00|16253|16245|16260|16245|16260|16246|16253|16245|2420
1590666900000|2020-05-28 11:55:00|16255.8||16260||16260||16255.8||2475
1590667200000|2020-05-28 12:00:00|16256.4||16260||16260||16256||3220
1590667500000|2020-05-28 12:05:00|16255.6|16250|16239|16220|16260|16250|16238|16220|22775
1590667800000|2020-05-28 12:10:00|16238|16200|16220|16202|16238|16202.8|16204|16200|9750
1590668100000|2020-05-28 12:15:00|16230|16206.4|16229|16220|16256.6|16230.6|16229|16202|6120
1590668400000|2020-05-28 12:20:00|16227.4|16221.6|16220|16204|16254|16221.6|16211.2|16204|9400
1590668700000|2020-05-28 12:25:00|16232|16202|16220|16210|16232|16213.2|16218.2|16202|7235
1590669000000|2020-05-28 12:30:00|16232|16204.8|16256.6|16242.2|16256.6|16242.2|16195.2|16180.4|36810
1590669300000|2020-05-28 12:35:00|16260|16230|16282.6|16240|16282.6|16264|16254|16222.2|17880
1590669600000|2020-05-28 12:40:00|16260|16250|16285|16260|16298.6|16280|16260|16250|5090
1590669900000|2020-05-28 12:45:00|16283.2|16262|16259.8|16231.8|16285|16262|16247.2|16230|13920
1590670200000|2020-05-28 12:50:00|16252.2|16238|16274.8|16245|16274.8|16252|16252.2|16238|6145
1590670500000|2020-05-28 12:55:00|16248.2|16260|16259.8|16240|16260|16260|16237|16231.8|12390
1590670800000|2020-05-28 13:00:00|16260|16242|16295|16263.8|16298.4|16274.8|16260|16242|10745
1590671100000|2020-05-28 13:05:00|16280|16260.6|16289.6|16267|16290|16269.2|16280|16245|2830
1590671400000|2020-05-28 13:10:00|16279.8|16268|16278|16246.2|16289.6|16272|16275.4|16246.2|7580
1590671700000|2020-05-28 13:15:00|16277|16249|16300|16276|16300|16279.6|16277|16241|14285
1590672000000|2020-05-28 13:20:00|16298|16278|16298|16296|16298|16296|16289.4|16278|5140
1590672300000|2020-05-28 13:25:00|16300|16292|16276|16270|16300|16295|16276|16260|20575
1590672600000|2020-05-28 13:30:00|16300|16276|16189|16175.2|16308.2|16301.6|16143|16132|499815
1590672900000|2020-05-28 13:35:00|16189.2|16180.2|16230.6|16222|16256.8|16249.6|16188.4|16180|224815
1590673200000|2020-05-28 13:40:00|16229|16220|16297.8|16286.2|16312.8|16304.4|16226.6|16214.2|294275
1590673500000|2020-05-28 13:45:00|16298.2|16291.6|16278.6|16270|16331.6|16329.4|16263|16254|204830
1590673800000|2020-05-28 13:50:00|16278.2|16272|16311.4|16304.4|16349.8|16339.6|16276.8|16272|201875
1590674100000|2020-05-28 13:55:00|16305.6|16303.2|16238|16230.8|16314.8|16306.6|16207|16202.4|220660
1590674400000|2020-05-28 14:00:00|16240|16234.2|16199.8|16194.2|16240|16234.2|16168|16161.6|209675
1590674700000|2020-05-28 14:05:00|16201.8|16191.2|16248|16241.8|16271.8|16264.4|16177.4|16168|263235
1590675000000|2020-05-28 14:10:00|16251.2|16241.6|16267.8|16259.8|16289.6|16279.8|16241|16233.2|203900
1590675300000|2020-05-28 14:15:00|16267.4|16258.8|16285.6|16276.4|16299.6|16296|16242|16240|174795
1590675600000|2020-05-28 14:20:00|16285.2|16274|16333.8|16320|16355.4|16349.8|16285.2|16274|245450
1590675900000|2020-05-28 14:25:00|16334|16327.8|16319.6|16313|16349|16344.2|16297.8|16291|141850
1590676200000|2020-05-28 14:30:00|16319.4|16311.6|16305.6|16293|16324|16319.2|16281.6|16272|84225
1590676500000|2020-05-28 14:35:00|16308|16294.6|16372.4|16365.2|16384.2|16376.8|16301.8|16288|271325
1590676800000|2020-05-28 14:40:00|16376.8|16365.6|16415.4|16402.4|16426.4|16418.4|16349.2|16343.6|386455
1590677100000|2020-05-28 14:45:00|16418.8|16405.8|16405.8|16399.6|16420|16416|16378|16372|173775
1590677400000|2020-05-28 14:50:00|16400|16394|16380|16370|16406.4|16398|16354|16345.8|158195
1590677700000|2020-05-28 14:55:00|16379.6|16373.2|16367|16360.6|16395.6|16392.2|16349|16342|75940
1590678000000|2020-05-28 15:00:00|16366.8|16360.8|16364.6|16353.6|16378.8|16370|16329.2|16322.8|104190
1590678300000|2020-05-28 15:05:00|16364.8|16355.8|16370|16362|16390|16385.6|16364.6|16355.8|114090
1590678600000|2020-05-28 15:10:00|16369.8|16361.4|16410|16405.2|16411.2|16408|16360.6|16351.8|133715
1590678900000|2020-05-28 15:15:00|16409|16403.8|16410.6|16406.4|16425|16422.2|16395.2|16390|191380
1590679200000|2020-05-28 15:20:00|16409|16404.6|16371.2|16366|16411|16404.6|16355|16351|174050
1590679500000|2020-05-28 15:25:00|16373.2|16368.8|16367.2|16361.2|16378.2|16368.8|16334.6|16330|102980
1590679800000|2020-05-28 15:30:00|16364.4|16361.6|16327.8|16324.6|16366.4|16361.6|16322.8|16320|110700
1590680100000|2020-05-28 15:35:00|16326|16324|16317.4|16312.2|16334.2|16330.2|16307.8|16305.6|126250
1590680400000|2020-05-28 15:40:00|16321.2|16312|16349.2|16344.6|16352|16347.8|16296|16290|150770
1590680700000|2020-05-28 15:45:00|16348.6|16344.8|16360.6|16355.4|16365|16359.2|16335.6|16330|130975
1590681000000|2020-05-28 15:50:00|16362|16358|16364|16356.6|16376.2|16372.2|16348.2|16340.8|105415
1590681300000|2020-05-28 15:55:00|16363.6|16360.4|16396|16391|16396|16393.2|16342.6|16337|124780
1590681600000|2020-05-28 16:00:00|16395.8|16391.2|16370.6|16365.4|16396|16391.8|16364.4|16360|120820
1590681900000|2020-05-28 16:05:00|16372.8|16366.4|16352|16348.2|16385.4|16381.6|16346.2|16343.2|64950
1590682200000|2020-05-28 16:10:00|16351.8|16344.6|16348.6|16342.2|16362.8|16356.8|16338.2|16331.8|125205
1590682500000|2020-05-28 16:15:00|16346.8|16341|16366.2|16361.8|16380|16377.2|16346.8|16340.8|42980
1590682800000|2020-05-28 16:20:00|16366.4|16361.6|16374|16368.8|16379|16372.2|16355.6|16350.6|54490
1590683100000|2020-05-28 16:25:00|16374.8|16369|16343.4|16339.2|16379|16373.4|16337.2|16330.2|58110
1590683400000|2020-05-28 16:30:00|16343.2|16338.8|16352.6|16343.2|16358|16354.8|16327.4|16321|67125
1590683700000|2020-05-28 16:35:00|16349.2|16341|16353|16350|16356|16351.6|16337|16330|62615
1590684000000|2020-05-28 16:40:00|16352.8|16346.8|16358|16347.4|16368|16363.4|16350.4|16345|41765
1590684300000|2020-05-28 16:45:00|16356.6|16349.8|16349.2|16344|16356.6|16350.2|16340|16336|30760
1590684600000|2020-05-28 16:50:00|16348.4|16344.2|16350|16346|16357|16351.4|16336.6|16333.6|60970
1590684900000|2020-05-28 16:55:00|16349.6|16346.6|16348.2|16344.6|16356.8|16352.4|16337.8|16333.4|53610
1590685200000|2020-05-28 17:00:00|16348.8|16344.8|16392.8|16386|16395.6|16390.8|16347.6|16342.2|156200
1590685500000|2020-05-28 17:05:00|16392.6|16385.4|16364|16360|16395.6|16385.6|16362|16356.2|47250
1590685800000|2020-05-28 17:10:00|16366|16360.2|16365.4|16360.2|16379|16374.2|16361.4|16357|71125
1590686100000|2020-05-28 17:15:00|16365|16360|16352.8|16344.4|16365|16360|16335.4|16330|85025
1590686400000|2020-05-28 17:20:00|16350.6|16344.6|16368|16361.8|16368|16363.8|16346.2|16342.6|45675
1590686700000|2020-05-28 17:25:00|16366|16361.6|16370.4|16368.4|16370.4|16368.4|16345.4|16342.4|50005
1590687000000|2020-05-28 17:30:00|16373|16366.2|16371.8|16365.8|16373|16370|16359.2|16352.2|55075
1590687300000|2020-05-28 17:35:00|16369.8|16368.8|16442|16435|16444|16440.6|16369.8|16365.4|387140
1590687600000|2020-05-28 17:40:00|16444|16436.2|16478|16473.4|16489.6|16488.2|16425.8|16422|305170
1590687900000|2020-05-28 17:45:00|16479.2|16475.6|16480|16472.8|16495.2|16490.8|16449|16440.2|236125
1590688200000|2020-05-28 17:50:00|16476.4|16472.6|16430.6|16425.8|16478|16472.6|16418|16410|114740
1590688500000|2020-05-28 17:55:00|16424.8|16426|16410|16402|16449.8|16444.4|16399.2|16391|133920
1590688800000|2020-05-28 18:00:00|16409.8|16406|16412.2|16401|16434|16428.6|16402.2|16393.8|105680
1590689100000|2020-05-28 18:05:00|16403.2|16402.6|16383|16377.2|16420.8|16410.8|16373.6|16368|103400
1590689400000|2020-05-28 18:10:00|16380|16376.4|16387.8|16380.2|16398.4|16396|16366.2|16360|88470
1590689700000|2020-05-28 18:15:00|16385.2|16381|16364.2|16357.8|16400|16398.2|16362.4|16357.8|132175
1590690000000|2020-05-28 18:20:00|16364|16360|16352.6|16346.8|16376.6|16372.6|16348.4|16346.8|84980
1590690300000|2020-05-28 18:25:00|16350|16345.6|16359.6|16354.8|16368.4|16361.4|16342.2|16340|79890
1590690600000|2020-05-28 18:30:00|16360|16357.2|16371.8|16365.6|16375|16369.8|16353.4|16350|92100
1590690900000|2020-05-28 18:35:00|16372.4|16367.6|16361.4|16353.4|16386.2|16381|16350.4|16348|59020
1590691200000|2020-05-28 18:40:00|16364.2|16358.8|16319.2|16310.4|16370|16362.2|16312|16307.4|158445
1590691500000|2020-05-28 18:45:00|16319|16313.2|16298|16290.4|16328|16324.6|16288.2|16282|162155
1590691800000|2020-05-28 18:50:00|16301|16290.6|16306|16297.8|16320|16315.8|16277.4|16272|155160
1590692100000|2020-05-28 18:55:00|16305.6|16299.6|16332.4|16329|16337.8|16333.8|16296.6|16291.8|113330
1590692400000|2020-05-28 19:00:00|16337.6|16331|16341.8|16335.2|16349|16344|16314.2|16302.8|71725
1590692700000|2020-05-28 19:05:00|16341.2|16335|16329.4|16323.4|16344|16338.6|16316.4|16310.4|59910
1590693000000|2020-05-28 19:10:00|16329.2|16320.4|16330.4|16325.2|16334|16330.4|16295.8|16290|163230
1590693300000|2020-05-28 19:15:00|16334.8|16325.4|16246.6|16240.2|16334.8|16325.4|16246.6|16240|288455
1590693600000|2020-05-28 19:20:00|16246.8|16245.2|16262.2|16255|16265.8|16261|16219.2|16213.4|224060
1590693900000|2020-05-28 19:25:00|16260|16254.8|16195|16185.8|16280.6|16277.8|16194.6|16185.6|291055
1590694200000|2020-05-28 19:30:00|16199|16189.4|16205|16195|16228|16221.4|16170|16165|230990
1590694500000|2020-05-28 19:35:00|16209.8|16197.8|16208.2|16202|16226|16222.4|16191.8|16188.4|140385
1590694800000|2020-05-28 19:40:00|16207.8|16200|16136.6|16126.4|16217.6|16211.6|16131.8|16126.4|286465
1590695100000|2020-05-28 19:45:00|16136.4|16127.4|16096.4|16080|16136.6|16134|16088|16080|291885
1590695400000|2020-05-28 19:50:00|16096|16074|16079.8|16074.4|16097.8|16086.2|16039.8|16033.8|336215
1590695700000|2020-05-28 19:55:00|16079.6|16077.2|16120|16105.6|16135|16132.4|16079.6|16076.2|471080
1590696000000|2020-05-28 20:00:00|16116.2|16105.4|16137.2|16120|16137.2|16120|16113|16060|444155
1590696300000|2020-05-28 20:05:00|16134.8|16124|16135|16124|16138|16130.2|16134.8|16124|9395
1590696600000|2020-05-28 20:10:00|16138|16128|16164|16142|16180|16170|16130|16124|23095
1590696900000|2020-05-28 20:15:00|16164.4|16155|16163|16155|16170|16165.2|16160|16155|11535
1590697200000|2020-05-28 20:20:00|16160|16142|16160|16142.2|16160|16156|16155|16142|5415
1590697500000|2020-05-28 20:25:00|16162|16143|16159.2|16142|16169.4|16148.2|16159.2|16142|4095
1590697800000|2020-05-28 20:30:00|16162|16142.2|16162|16145.8|16169.8|16145.8|16150|16142|2440
1590698100000|2020-05-28 20:35:00|16160.2|16147|16166|16160|16166|16162|16160.2|16145.8|2320
1590698400000|2020-05-28 20:40:00||16161.8||16160||16161.8||16160|3070
1590698700000|2020-05-28 20:45:00|16166.6|16162|16167|16162.4|16167|16162.4|16166.6|16153|4135
1590699000000|2020-05-28 20:50:00|16168|16167|16180|16163.4|16180|16167|16168|16162.4|3930
1590699300000|2020-05-28 20:55:00|16190|16162.4|16200|16163.2|16200|16168.4|16170|16162.4|7000
1590699600000|2020-05-28 21:00:00|16199.8|16180|16190|16181.6|16199.8|16183|16190|16170|3625
1590699900000|2020-05-28 21:05:00||16178||16180||16188.4||16170.2|2560
1590700200000|2020-05-28 21:10:00|||||||||1420
1590700500000|2020-05-28 21:15:00|16189.8|16163.2|16190|16161.6|16190|16184.4|16189.4|16160|4670
1590700800000|2020-05-28 21:20:00|16171.2|16160|16175|16162.4|16175|16162.4|16171.2|16153|2140
1590701100000|2020-05-28 21:25:00|16190|16154|16188|16165.2|16190|16165.2|16188|16153|2585
1590701400000|2020-05-28 21:30:00|16187|16160|16180|16165.2|16187|16165.2|16180|16160|1295
1590701700000|2020-05-28 21:35:00|16185.8|16170|16175|16160|16187|16170|16175|16160|1045
1590702000000|2020-05-28 21:40:00|16170|16160.2|16179.4|16170|16180|16170|16168|16160|545
1590702300000|2020-05-28 21:45:00|16180|16163.6|16180|16163|16180|16163.6|16172|16151.8|2605
1590702600000|2020-05-28 21:50:00|16179.6|16154|16163|16154|16180|16160|16160|16151.8|4235
1590702900000|2020-05-28 21:55:00|16160|16152|16163|16157.8|16163|16157.8|16160|16152|1580
1590703200000|2020-05-28 22:00:00||16157.6||16159.6||16159.6||16157.6|740
1590703500000|2020-05-28 22:05:00||16162.6||16159.8||16162.6||16159.6|1655
1590703800000|2020-05-28 22:10:00|16178|16159.6|16160|16150|16179|16159.6|16160|16150|7145
1590704100000|2020-05-28 22:15:00||16151.8||16151.8||16151.8||16150|240
1590704400000|2020-05-28 22:20:00|16163||16170||16170||16163||155
1590704700000|2020-05-28 22:25:00|16168|16156|16168|16160|16168|16160|16168|16156|1770
1590705000000|2020-05-28 22:30:00|16163||16168||16168||16163||1195
1590705300000|2020-05-28 22:35:00|16166|16162|16168|16162|16168|16162|16166|16162|340
1590705600000|2020-05-28 22:40:00|||||||||145
1590705900000|2020-05-28 22:45:00|16165|16160|16168|16160|16168|16160|16165|16160|1440
1590706200000|2020-05-28 22:50:00|16165||16170||16170||16165||995
1590706500000|2020-05-28 22:55:00|16165||16165||16165||16162||1215
1590706800000|2020-05-28 23:00:00|||||||||90
1590707100000|2020-05-28 23:05:00|16164|16156|16163|16157|16164|16157|16163|16156|6425
1590707400000|2020-05-28 23:10:00|16162.8||16162.8||16162.8||16162.8||95
1590707700000|2020-05-28 23:15:00|16163|16156|16163|16162|16163|16162|16162|16156|1475
1590708000000|2020-05-28 23:20:00|16162|16156|16161.8|16155|16162|16156|16159.6|16155|6905
1590708300000|2020-05-28 23:25:00|16160.8||16160.8||16160.8||16160||1330
1590708600000|2020-05-28 23:30:00|16160|16151.8|16157.8|16147|16161.8|16151.8|16140.4|16140|12345
1590708900000|2020-05-28 23:35:00|16159.8|16142|16154|16142.4|16159.8|16147|16153.8|16142|5240
1590709200000|2020-05-28 23:40:00|16153.8|16143|16155|16149|16160|16149|16153|16143|2655
1590709500000|2020-05-28 23:45:00|16154|16145.4|16150|16144.4|16155|16149|16150|16144.4|3735
1590709800000|2020-05-28 23:50:00|16146|16144|16150|16142|16150|16144|16146|16142|1940
1590710100000|2020-05-28 23:55:00|16142|16140|16140.4|16120|16150|16142|16139|16120|10850
1590739200000|2020-05-29 08:00:00|16247.6|16240|16140|16116.2|16247.6|16240|16134|16116.2|9270
1590739500000|2020-05-29 08:05:00|16195.8||16160||16195.8||16160||2785
1590739800000|2020-05-29 08:10:00|16170|16116.4|16195.8|16140|16195.8|16140|16170|16116.4|1685
1590740100000|2020-05-29 08:15:00||16150||16116.6||16150||16116.4|685
1590740400000|2020-05-29 08:20:00|16180|16116.4|16180|16116.4|16180|16140|16180|16116.4|655
1590740700000|2020-05-29 08:25:00|16154|16124|16195.8|16130|16195.8|16130|16146|16117.8|640
1590741000000|2020-05-29 08:30:00|16176|16116.4|16160|16116.4|16176|16116.4|16159.2|16116.4|1355
1590741300000|2020-05-29 08:35:00|16164.8|16120|16162|16140|16164.8|16140|16162|16120|960
1590741600000|2020-05-29 08:40:00|16164.8||16164.8||16164.8||16164.8||120
1590741900000|2020-05-29 08:45:00|16162||16158||16164.8||16158||30
1590742200000|2020-05-29 08:50:00|16157|16116.4|16154|16120|16157|16120|16154|16116.4|90
1590742500000|2020-05-29 08:55:00|16149.8|16121.8|16164.8|16120|16164.8|16121.8|16147.8|16120|930
1590742800000|2020-05-29 09:00:00|16164||16164||16164||16164||20
1590743100000|2020-05-29 09:05:00|16141.2||16141.4||16150||16141.2||280
1590743400000|2020-05-29 09:10:00|16150||16164||16164.8||16141.6||1710
1590743700000|2020-05-29 09:15:00|16164.8|16121.2|16164.8|16121.2|16164.8|16121.2|16164.8|16120|545
1590744000000|2020-05-29 09:20:00|16164|16120|16164|16120|16164|16121.2|16164|16120|280
1590744300000|2020-05-29 09:25:00|16164.8|16121.6|16164.8|16160|16164.8|16160|16164.8|16120|190
1590744600000|2020-05-29 09:30:00|16195.8|16145|16195.8|16130|16195.8|16145|16167.8|16130|610
1590744900000|2020-05-29 09:35:00||16130.8||16120||16132.8||16120|10
1590745200000|2020-05-29 09:40:00|16145||16145||16164.2||16145||220
1590745500000|2020-05-29 09:45:00|16146||16164.8||16164.8||16146||315
1590745800000|2020-05-29 09:50:00|16195.8|16122.6|16195.8|16180|16195.8|16180|16195.8|16122.6|1250
1590746100000|2020-05-29 09:55:00|||||||||230
1590746400000|2020-05-29 10:00:00||16133||16135||16135||16133|915
1590746700000|2020-05-29 10:05:00|16210|16161.6|16200|16161.6|16210|16161.6|16200|16161.6|295
1590747000000|2020-05-29 10:10:00|||||||||20
1590747300000|2020-05-29 10:15:00|16240|16163|16200|16164|16240|16166|16200|16163|1090
1590747600000|2020-05-29 10:20:00||16164.4||16180||16180||16164.4|60
1590747900000|2020-05-29 10:25:00|16250||16276||16276||16250||780
1590748200000|2020-05-29 10:30:00|16240|16182|16238.4|16184.8|16240|16184.8|16238.4|16180|15
1590748500000|2020-05-29 10:35:00|16240|16183|16232|16180|16240|16183|16232|16180|20
1590748800000|2020-05-29 10:40:00|||||||||270
1590749100000|2020-05-29 10:45:00||16200||16200||16200||16200|110
1590749400000|2020-05-29 10:50:00|16220||16219.8||16220||16217.4||285
1590749700000|2020-05-29 10:55:00|16220|16190|16220|16180|16220|16190|16220|16180|610
1590750000000|2020-05-29 11:00:00|16215.6|16200|16269|16250|16276|16260|16215.6|16180|20430
1590750300000|2020-05-29 11:05:00|16260|16240|16240|16220|16269|16244|16240|16220|12230
1590750600000|2020-05-29 11:10:00|16239.6|16225.2|16250|16244|16250|16244|16219.8|16205|14300
1590750900000|2020-05-29 11:15:00|16245|16238|16250|16231.6|16250|16245|16238|16220|5665
1590751200000|2020-05-29 11:20:00|16254.2|16220|16237|16228|16254.2|16240|16229|16220|7435
1590751500000|2020-05-29 11:25:00|16236|16200.4|16224|16217.2|16240|16220|16224|16200|2285
1590751800000|2020-05-29 11:30:00|16220|16200|16180|16161.6|16220|16212|16180|16161.6|13495
1590752100000|2020-05-29 11:35:00|16170|16162.6|16200|16170|16200|16171|16170|16161.6|5280
1590752400000|2020-05-29 11:40:00|16199.8|16171|16199.8|16174|16199.8|16174|16174|16170|5875
1590752700000|2020-05-29 11:45:00|16200|16174.2|16223|16200|16224|16200|16180|16174.2|6550
1590753000000|2020-05-29 11:50:00|16204|16198.8|16215|16190|16224|16215|16204|16190|6020
1590753300000|2020-05-29 11:55:00|16210|16198|16215|16190|16215|16200|16205|16182|3365
1590753600000|2020-05-29 12:00:00|16214|16182|16215|16182|16215|16198.4|16198.2|16182|3590
1590753900000|2020-05-29 12:05:00|16202|16187.8|16215|16200|16215|16205.6|16202|16182|7040
1590754200000|2020-05-29 12:10:00|16220|16203|16220|16212|16240|16215.2|16218.6|16200|6605
1590754500000|2020-05-29 12:15:00|16239.4|16210|16200|16181.8|16239.4|16210|16195.8|16180|7100
1590754800000|2020-05-29 12:20:00|16220|16183|16219.8|16186.2|16220|16202|16219.8|16183|6950
1590755100000|2020-05-29 12:25:00|16217|16203.6|16210|16174.2|16217|16203.6|16200|16174.2|7510
1590755400000|2020-05-29 12:30:00|16207|16180|16178.8|16166.6|16210|16185.2|16178.8|16166.6|8290
1590755700000|2020-05-29 12:35:00|16200|16168|16190|16180|16200|16180|16190|16168|1760
1590756000000|2020-05-29 12:40:00|16208|16186|16207.8|16196|16208|16200|16204|16186|5505
1590756300000|2020-05-29 12:45:00|16202|16193.6|16200|16181.4|16202|16193.6|16193.6|16180|6200
1590756600000|2020-05-29 12:50:00|16198|16182|16198|16180|16198|16182|16198|16180|2250
1590756900000|2020-05-29 12:55:00|16199.8|16180.2|16197|16180.2|16200|16190|16197|16180.2|5865
1590757200000|2020-05-29 13:00:00|16194.8|16182|16187|16174|16198|16182|16187|16174|7125
1590757500000|2020-05-29 13:05:00|16193|16170|16130|16122.2|16193|16170|16130|16122.2|31120
1590757800000|2020-05-29 13:10:00|16153|16123.2|16160|16140|16160|16141.6|16138|16120|7780
1590758100000|2020-05-29 13:15:00|16148|16146|16175|16165|16182|16165.2|16148|16140|17775
1590758400000|2020-05-29 13:20:00|16170|16165.2|16172|16134|16175|16170|16160|16134|9280
1590758700000|2020-05-29 13:25:00|16170|16143.2|16170|16160|16170|16163.2|16128.8|16120|18125
1590759000000|2020-05-29 13:30:00|16175|16169|16220|16201.2|16235|16223|16134.6|16125.2|288960
1590759300000|2020-05-29 13:35:00|16219.8|16201|16246.6|16240|16260|16255.4|16165.2|16150|429725
1590759600000|2020-05-29 13:40:00|16252.4|16236.4|16241.8|16233.6|16278|16270|16227|16222|360890
1590759900000|2020-05-29 13:45:00|16240.2|16232.2|16202.8|16195.2|16242|16236.4|16171.6|16164.8|238755
1590760200000|2020-05-29 13:50:00|16195.4|16188.8|16228|16217.4|16257.6|16247.8|16189.2|16182.8|160920
1590760500000|2020-05-29 13:55:00|16226|16219.2|16201.6|16188.4|16234.2|16226.6|16160.4|16157.6|206555
1590760800000|2020-05-29 14:00:00|16201.2|16188.6|16163.4|16156|16201.2|16193.2|16140|16131.6|207715
1590761100000|2020-05-29 14:05:00|16162.8|16155.2|16106.4|16100|16184|16177.2|16087.6|16082.4|385745
1590761400000|2020-05-29 14:10:00|16106.6|16100.6|16147.8|16142.4|16147.8|16142.4|16104.4|16100|210910
1590761700000|2020-05-29 14:15:00|16148.6|16144.4|16180.2|16173.2|16190|16184.4|16130.6|16124.8|246090
1590762000000|2020-05-29 14:20:00|16178.8|16170.2|16198.2|16190.2|16205.6|16200.6|16158.8|16150.6|250790
1590762300000|2020-05-29 14:25:00|16198|16190.8|16198|16190.6|16232.4|16228.8|16169.4|16162|231240
1590762600000|2020-05-29 14:30:00|16200|16191.6|16257.6|16251.4|16257.8|16256.4|16199.8|16191.6|275085
1590762900000|2020-05-29 14:35:00|16257.8|16250.2|16256|16243.2|16259|16255.4|16221.8|16215.8|204555
1590763200000|2020-05-29 14:40:00|16253.8|16244|16201.6|16195.2|16256|16244.8|16185|16180|162205
1590763500000|2020-05-29 14:45:00|16208.6|16198|16175.8|16164.2|16216|16207.2|16150.2|16141.6|170900
1590763800000|2020-05-29 14:50:00|16179|16167.6|16174.6|16166|16192.2|16184.8|16160|16155.4|99460
1590764100000|2020-05-29 14:55:00|16183|16168.6|16183.2|16178.2|16196.2|16191.2|16167|16162|181855
1590764400000|2020-05-29 15:00:00|16183.8|16178.4|16198.4|16190.6|16235|16229.2|16183.8|16178.4|183135
1590764700000|2020-05-29 15:05:00|16198.2|16191|16211.2|16205.2|16240|16234.6|16198.2|16191|162200
1590765000000|2020-05-29 15:10:00|16209.8|16205.4|16245|16240.4|16250|16244.8|16209.8|16205.4|117580
1590765300000|2020-05-29 15:15:00|16244.8|16241.4|16219.8|16208.2|16249|16244.2|16217.2|16207|110420
1590765600000|2020-05-29 15:20:00|16224.6|16209.6|16186.6|16180.4|16228.4|16222|16181.4|16180|118120
1590765900000|2020-05-29 15:25:00|16186|16180.2|16218.6|16213.4|16224.4|16220|16180|16173|118760
1590766200000|2020-05-29 15:30:00|16218.4|16210.4|16245.6|16236|16248|16241.8|16216|16210|191010
1590766500000|2020-05-29 15:35:00|16242.4|16235.6|16319|16315.6|16324|16320|16238.2|16228.8|389295
1590766800000|2020-05-29 15:40:00|16319.6|16317.6|16335.8|16327.2|16349.8|16344|16306.4|16302.2|283385
1590767100000|2020-05-29 15:45:00|16340|16327.4|16377.6|16371|16394.8|16394|16327.8|16320|323295
1590767400000|2020-05-29 15:50:00|16374|16366.6|16391.4|16379.2|16391.4|16388|16364.6|16360|174435
1590767700000|2020-05-29 15:55:00|16388.2|16379.8|16343.8|16337.8|16400|16397.8|16323.6|16322.2|303130
1590768000000|2020-05-29 16:00:00|16345.6|16338|16388|16382.8|16390|16386.8|16326.8|16320.2|167145
1590768300000|2020-05-29 16:05:00|16390|16386.2|16353.8|16349|16400|16396.2|16350|16343.4|170120
1590768600000|2020-05-29 16:10:00|16354|16349.2|16363.6|16357.4|16383.8|16378.6|16352.2|16344|113220
1590768900000|2020-05-29 16:15:00|16362.4|16356.4|16364|16355.2|16380|16375.4|16356.8|16348.6|128585
1590769200000|2020-05-29 16:20:00|16362.8|16355.6|16340|16331|16364.8|16355.6|16327.4|16320.8|134410
1590769500000|2020-05-29 16:25:00|16335|16332.4|16388.4|16380.2|16392.6|16388.8|16331.2|16326.2|138650
1590769800000|2020-05-29 16:30:00|16386.8|16382.2|16422|16415|16442.8|16439.2|16377.2|16374|479225
1590770100000|2020-05-29 16:35:00|16419.2|16412.6|16450|16445.4|16450|16448|16411.6|16406.6|229945
1590770400000|2020-05-29 16:40:00|16449.4|16446.2|16458|16452.8|16470|16466|16439.6|16432.2|228435
1590770700000|2020-05-29 16:45:00|16457|16451.4|16405.6|16400.4|16458|16452.6|16394.2|16384.8|197645
1590771000000|2020-05-29 16:50:00|16405.4|16400.6|16402.6|16372.4|16420|16415.4|16380.2|16370|150175
1590771300000|2020-05-29 16:55:00|16402.8|16381.8|16407.2|16393.8|16439.8|16428.8|16383|16372.4|253240
1590771600000|2020-05-29 17:00:00|16407|16394|16348.6|16340.6|16407|16398.8|16337.2|16331|219785
1590771900000|2020-05-29 17:05:00|16348.4|16340.8|16378.4|16371.2|16396|16390|16342.4|16337.4|171675
1590772200000|2020-05-29 17:10:00|16377.6|16371.4|16389.6|16387|16410|16405.8|16375.6|16370|109635
1590772500000|2020-05-29 17:15:00|16395.4|16387.6|16382.6|16378.4|16405.8|16400|16360|16352.8|97125
1590772800000|2020-05-29 17:20:00|16384|16379|16394.8|16388|16400|16395.8|16376.4|16370.2|51605
1590773100000|2020-05-29 17:25:00|16389.8|16386.2|16413.2|16408.2|16429.4|16425.8|16387.8|16383.2|131470
1590773400000|2020-05-29 17:30:00|16414.8|16409|16438.2|16431|16451.4|16448.4|16412.2|16405.6|249605
1590773700000|2020-05-29 17:35:00|16440|16431.2|16439.8|16431.6|16445.8|16441.6|16418.8|16412.6|121870
1590774000000|2020-05-29 17:40:00|16439.6|16431.8|16404.4|16398|16444.4|16442.6|16399.6|16394.2|127955
1590774300000|2020-05-29 17:45:00|16403.6|16396.2|16380|16374.4|16404.4|16397|16348.4|16342|223780
1590774600000|2020-05-29 17:50:00|16380.4|16374.8|16399.8|16388|16409.6|16402.2|16374.6|16371.8|102865
1590774900000|2020-05-29 17:55:00|16399.6|16388.6|16416|16407.2|16429.6|16423.4|16390.6|16385.4|113305
1590775200000|2020-05-29 18:00:00|16414.8|16408|16378|16372.4|16434.4|16426.8|16371|16363.2|143425
1590775500000|2020-05-29 18:05:00|16378.4|16374.2|16420.4|16412.6|16423.2|16420|16364.4|16360|174365
1590775800000|2020-05-29 18:10:00|16423.2|16412.2|16407.4|16400.2|16432.8|16429.8|16404.2|16400|119815
1590776100000|2020-05-29 18:15:00|16407.8|16400.8|16424.8|16418.4|16430|16426.4|16403|16400|72575
1590776400000|2020-05-29 18:20:00|16425|16419.6|16455|16450.6|16455|16454.8|16402.8|16400|241875
1590776700000|2020-05-29 18:25:00|16453.2|16450|16472.6|16467.8|16476.4|16473.6|16442.4|16439.4|300650
1590777000000|2020-05-29 18:30:00|16474|16467|16449|16443|16475.2|16471.2|16445.8|16440|172765
1590777300000|2020-05-29 18:35:00|16448.8|16442.8|16438.6|16425.6|16467.6|16463.6|16431.8|16424.8|151210
1590777600000|2020-05-29 18:40:00|16438.4|16427.6|16402.6|16395.8|16450|16445.4|16395.6|16384.2|242700
1590777900000|2020-05-29 18:45:00|16406|16400.4|16408|16402.6|16440|16437|16399.8|16395|134645
1590778200000|2020-05-29 18:50:00|16414.4|16405.4|16320|16308.2|16415.4|16408.2|16262|16249|596855
1590778500000|2020-05-29 18:55:00|16317|16308.4|16445|16433.8|16445|16440.6|16312.2|16306.2|514265
1590778800000|2020-05-29 19:00:00|16448.6|16440|16490|16485.2|16490.8|16489.2|16437.4|16426|407645
1590779100000|2020-05-29 19:05:00|16489|16485|16503.6|16496.8|16510.8|16508.2|16474.2|16470|475370
1590779400000|2020-05-29 19:10:00|16503.8|16496.6|16486|16478.4|16517.6|16513.6|16471.8|16464.6|354010
1590779700000|2020-05-29 19:15:00|16484|16477|16517.8|16511.4|16520|16518.2|16456.4|16450|322570
1590780000000|2020-05-29 19:20:00|16515.8|16511.6|16532.4|16527.8|16544.8|16542.2|16490.4|16486|326040
1590780300000|2020-05-29 19:25:00|16534.4|16527.6|16523.2|16517|16543.6|16538.4|16499.4|16491.4|166955
1590780600000|2020-05-29 19:30:00|16521.8|16515.2|16527|16521|16543|16540.4|16493.8|16490|349940
1590780900000|2020-05-29 19:35:00|16531|16520.8|16539.8|16533.6|16540|16536.6|16494.2|16487.6|182175
1590781200000|2020-05-29 19:40:00|16537.8|16532.4|16549.4|16544.2|16555.6|16553|16530.8|16527.6|325910
1590781500000|2020-05-29 19:45:00|16550.2|16544|16541.2|16516.4|16554|16551.6|16527.6|16510.6|288715
1590781800000|2020-05-29 19:50:00|16547.6|16528.8|16660.4|16658|16678|16674.8|16547.6|16516.4|1168415
1590782100000|2020-05-29 19:55:00|16665|16659.4|16684.6|16681.2|16700|16699|16649.6|16647|1212040
1590782400000|2020-05-29 20:00:00|16684.4|16683.2|16653.6|16637.8|16715|16700.2|16575|16560|3369695
1590782700000|2020-05-29 20:05:00|16660|16650|16690|16680|16690|16680|16660|16650|21180
1590783000000|2020-05-29 20:10:00|16695|16685|16700|16686.2|16719|16699.2|16695|16680|56400
1590783300000|2020-05-29 20:15:00|16699.6|16687|16699|16690|16700|16690|16686.8|16663|27720
1590783600000|2020-05-29 20:20:00|16698|16687.8|16690|16681.6|16700|16698|16690|16680.2|40925
1590783900000|2020-05-29 20:25:00|16699|16681.8|16697.6|16680.2|16700|16692.6|16689|16680.2|23270
1590784200000|2020-05-29 20:30:00|16680|16680|16679.8|16670|16697.6|16692|16670.8|16663|28910
1590784500000|2020-05-29 20:35:00|16670|16665.8|16675|16661|16697.6|16671|16670|16661|26575
1590784800000|2020-05-29 20:40:00|16674.8|16660|16648|16640|16674.8|16660|16648|16640|24875
1590785100000|2020-05-29 20:45:00|16655.4|16655.4|16697|16680|16697.6|16690|16655.4|16648|20185
1590785400000|2020-05-29 20:50:00|16697.6|16686|16696|16691|16697.6|16696|16695|16680|8445
1590785700000|2020-05-29 20:55:00|16695.8|16680|16690|16672|16697.6|16694|16689.8|16670|10640
1590998400000|2020-06-01 08:00:00|17000|16906|17340|17279.6|17360|17300|17000|16900|55980
1590998700000|2020-06-01 08:05:00|17300|17260|17195|17115|17300|17260|17099.8|17033.8|44275
1590999000000|2020-06-01 08:10:00|17200|17115.2|17080|17040|17200|17129.6|17040|17020|10740
1590999300000|2020-06-01 08:15:00|17091|17020.2|17100|17004|17100|17040|17000|16977.6|19700
1590999600000|2020-06-01 08:20:00|17091|17021|17091|17020|17091|17023|17060|17004|3930
1590999900000|2020-06-01 08:25:00|17020|17000.2|17160|17020|17160|17020|17001.2|16980|26800
1591000200000|2020-06-01 08:30:00|17112.8|17011|17066.4|17003.8|17160|17035|17066.4|17000|2600
1591000500000|2020-06-01 08:35:00||17004||17040||17040||17004|1445
1591000800000|2020-06-01 08:40:00|17064|17037|17060|17031.4|17064|17037|17035|17031.2|3010
1591001100000|2020-06-01 08:45:00|17066.4|17032|17160|17100|17160|17100|17048|17031.4|7830
1591001400000|2020-06-01 08:50:00|17179.8|17108|17180|17102.2|17180|17160|17160|17100|11390
1591001700000|2020-06-01 08:55:00|17160|17102.4|17200|17102.4|17200|17160|17160|17102.4|17625
1591002000000|2020-06-01 09:00:00|17180|17140|17180|17116|17180|17140|17180|17102.4|2350
1591002300000|2020-06-01 09:05:00|17184|17110|17200|17160|17200|17170|17177.6|17102.4|6970
1591002600000|2020-06-01 09:10:00|17190|17161.2|17198|17102.4|17200|17175.6|17190|17102.4|1980
1591002900000|2020-06-01 09:15:00|17180|17111|17198|17105|17198|17186.4|17180|17105|2650
1591003200000|2020-06-01 09:20:00|17196|17180|17200|17104|17200|17180|17196|17102.4|3055
1591003500000|2020-06-01 09:25:00||17160||17104||17160||17104|1585
1591003800000|2020-06-01 09:30:00|17180|17104.6|17200|17104|17200|17104.6|17180|17104|1070
1591004100000|2020-06-01 09:35:00|17180|17104.6|17180|17102.4|17200|17104.6|17144|17102.4|1390
1591004400000|2020-06-01 09:40:00|17160|17100.2|17142|17100.2|17160|17142|17142|17100.2|2480
1591004700000|2020-06-01 09:45:00|17141.8|17100|17138|17100|17141.8|17100.2|17105|17100|9440
1591005000000|2020-06-01 09:50:00|17120|17080|17115.8|17034|17138|17084|17060|17034|15220
1591005300000|2020-06-01 09:55:00|17060|17034.2|17115.8|17034|17115.8|17040|17060|17034|3280
1591005600000|2020-06-01 10:00:00|17060|17040|17060|17028|17060|17044|17044|17020|2645
1591005900000|2020-06-01 10:05:00|17115.8|17030.2|17110|17040|17115.8|17040|17110|17030.2|895
1591006200000|2020-06-01 10:10:00|17100|17054|17110|17040|17110|17060|17100|17040|1180
1591006500000|2020-06-01 10:15:00|17100|17060|17060|17042.8|17100|17060|17060|17028|5015
1591006800000|2020-06-01 10:20:00|17050|17031.2|17060|17031.2|17060|17031.2|17050|17031.2|2590
1591007100000|2020-06-01 10:25:00||17028||17030||17031.2||17028|3530
1591007400000|2020-06-01 10:30:00||17028||17028||17034||17028|1855
1591007700000|2020-06-01 10:35:00|17056.8|17031.2|17056.8|17028|17056.8|17031.2|17044.4|17028|1980
1591008000000|2020-06-01 10:40:00|17060|17028.2|17100|17050|17100|17050|17060|17028|8815
1591008300000|2020-06-01 10:45:00|17115.8|17046.4|17110|17046.4|17115.8|17100|17100|17046.4|16035
1591008600000|2020-06-01 10:50:00|17080|17031.2|17080|17031|17110|17031.2|17080|17028|1655
1591008900000|2020-06-01 10:55:00|17100|17031.2|17130|17073|17130|17100|17100|17031.2|11985
1591009200000|2020-06-01 11:00:00|17124.6|17084.4|17193.6|17161|17210|17197.6|17056|16980|231315
1591009500000|2020-06-01 11:05:00|17188|17160|17169|17140.4|17193.6|17170|17120|17100|48050
1591009800000|2020-06-01 11:10:00|17160|17140|17170|17160.2|17171.2|17160.6|17144.8|17120|55480
1591010100000|2020-06-01 11:15:00|17171.2|17161.2|17156.6|17145.6|17171.2|17161.2|17149|17145.6|17725
1591010400000|2020-06-01 11:20:00|17156.4|17146|17160|17146|17160|17146|17139.2|17120|15690
1591010700000|2020-06-01 11:25:00|17157.6|17140|17179.8|17161|17190|17165.8|17146|17135.6|18800
1591011000000|2020-06-01 11:30:00|17180|17168|17138.8|17090|17187|17177|17116.4|17084|48720
1591011300000|2020-06-01 11:35:00|17138.4|17100|17160|17140|17160|17150|17110|17090|13740
1591011600000|2020-06-01 11:40:00|17163|17144.6|17154|17120|17170|17163.2|17132.8|17120|21520
1591011900000|2020-06-01 11:45:00|17138|17130|17149.8|17133.6|17154|17140|17138|17118|8140
1591012200000|2020-06-01 11:50:00|17149.6|17132|17138|17133.6|17149.6|17149|17136|17132|9240
1591012500000|2020-06-01 11:55:00|17137|17132|17131|17124|17138|17132|17116|17105|39350
1591012800000|2020-06-01 12:00:00|17137|17125|17134.6|17123|17178|17166|17124|17120|87470
1591013100000|2020-06-01 12:05:00|17131.6|17120|17128|17113.6|17147.4|17128.2|17115|17110|31280
1591013400000|2020-06-01 12:10:00|17125.6|17112|17135|17123|17155|17140|17114|17105|17385
1591013700000|2020-06-01 12:15:00|17134|17125.2|17123|17103.6|17135|17128|17120.4|17103.6|23560
1591014000000|2020-06-01 12:20:00|17120|17107.2|17100|17080|17124|17114.6|17071.6|17041|63825
1591014300000|2020-06-01 12:25:00|17120|17080.6|17079.8|17062|17120|17096|17079.8|17062|34515
1591014600000|2020-06-01 12:30:00|17080|17075|17060|17041|17096.6|17093.6|17055.4|17041|49975
1591014900000|2020-06-01 12:35:00|17057.4|17043|17049.8|17030|17060|17052|17030|17026|48510
1591015200000|2020-06-01 12:40:00|17040|17032.2|17091|17075.6|17096.6|17077|17040|17032.2|19185
1591015500000|2020-06-01 12:45:00|17096.6|17079|17094|17080|17116|17110|17084.8|17079|28770
1591015800000|2020-06-01 12:50:00|17091.4|17077|17082.2|17065.8|17094|17090|17082.2|17065|12950
1591016100000|2020-06-01 12:55:00|17080|17068.8|17075.2|17060|17100|17090|17072.4|17054|24130
1591016400000|2020-06-01 13:00:00|17075.6|17065.6|17090|17065.6|17090|17074.4|17054|17050|28085
1591016700000|2020-06-01 13:05:00|17089.8|17070|17149.8|17134|17152|17142.8|17088|17070|133690
1591017000000|2020-06-01 13:10:00|17150|17144.2|17199.8|17164.2|17237.4|17212.6|17150|17144.2|229150
1591017300000|2020-06-01 13:15:00|17180.2|17166|17238.8|17220|17257.4|17250|17180.2|17166|122200
1591017600000|2020-06-01 13:20:00|17235|17214.6|17190|17180|17235|17226|17180|17174.2|90365
1591017900000|2020-06-01 13:25:00|17180|17174.2|17160|17142|17200|17185|17145|17140|85110
1591018200000|2020-06-01 13:30:00|17180|17144.2|17278.8|17269.4|17371.6|17365.4|17090.4|17080|1896030
1591018500000|2020-06-01 13:35:00|17278.6|17265.6|17220|17209.4|17298|17293|17106|17101.6|868120
1591018800000|2020-06-01 13:40:00|17224.2|17215.4|17382|17362|17400|17396.4|17205.8|17200.2|949410
1591019100000|2020-06-01 13:45:00|17380.2|17366.2|17373.2|17365.6|17450|17448|17335.4|17324|874015
1591019400000|2020-06-01 13:50:00|17370|17368|17395.6|17380.2|17417.8|17408.2|17283|17268|611275
1591019700000|2020-06-01 13:55:00|17391|17380.4|17491.6|17484.2|17544|17538.6|17380.4|17377.4|977775
1591020000000|2020-06-01 14:00:00|17493|17484.4|17567.6|17563.8|17600|17596.8|17452|17440|737960
1591020300000|2020-06-01 14:05:00|17578.4|17564.6|17564.4|17557.8|17635.8|17627.6|17548.6|17540.2|761205
1591020600000|2020-06-01 14:10:00|17564.8|17560|17559.2|17549|17599.8|17598|17501.4|17493.8|471315
1591020900000|2020-06-01 14:15:00|17554|17541.6|17512.4|17507|17560|17556|17511.6|17507|252195
1591021200000|2020-06-01 14:20:00|17515.2|17510.6|17456|17453|17529.4|17522.2|17453.2|17451|312875
1591021500000|2020-06-01 14:25:00|17454.6|17452.8|17547|17540.6|17571|17567|17452.8|17450|393275
1591021800000|2020-06-01 14:30:00|17547.6|17543|17571.8|17567.8|17577.6|17573.4|17530.2|17520|226320
1591022100000|2020-06-01 14:35:00|17572|17569|17619.4|17614.4|17635|17627.4|17569.8|17562.2|428355
1591022400000|2020-06-01 14:40:00|17620.4|17614.6|17660|17655.2|17660|17657|17602.8|17600|361065
1591022700000|2020-06-01 14:45:00|17660.2|17656|17602.8|17595|17660.2|17658.4|17587.2|17580|233570
1591023000000|2020-06-01 14:50:00|17599.4|17595.2|17600.4|17590|17619|17614.4|17533.4|17522|325465
1591023300000|2020-06-01 14:55:00|17600|17590.2|17679.8|17670.4|17679.8|17677|17598|17590.2|330540
1591023600000|2020-06-01 15:00:00|17679.6|17672.6|17625.4|17620|17680|17678|17625.4|17620|259510
1591023900000|2020-06-01 15:05:00|17629|17620.4|17680|17673.4|17680|17678|17624.4|17620|208225
1591024200000|2020-06-01 15:10:00|17679.8|17673.8|17656.4|17643.8|17688|17684.2|17629|17620.8|215890
1591024500000|2020-06-01 15:15:00|17658.2|17643.6|17605|17597|17658.2|17647.2|17573.8|17570.4|274190
1591024800000|2020-06-01 15:20:00|17603.8|17599|17581.6|17571.4|17620|17617.4|17581.6|17571.2|167090
1591025100000|2020-06-01 15:25:00|17586.4|17570.6|17550|17544.2|17598.4|17591.6|17528.2|17522|177415
1591025400000|2020-06-01 15:30:00|17548|17544|17590|17577.6|17591|17583.4|17548|17540.2|135405
1591025700000|2020-06-01 15:35:00|17590.4|17584.6|17577|17569.8|17608.6|17600.8|17564.2|17552.8|278250
1591026000000|2020-06-01 15:40:00|17575.8|17570.8|17543.6|17533|17585|17580.2|17541|17530.8|110590
1591026300000|2020-06-01 15:45:00|17539.8|17536|17539.4|17531.6|17565|17559.8|17523.2|17519.8|117395
1591026600000|2020-06-01 15:50:00|17536.8|17530|17580|17573.4|17580|17573.4|17501.6|17500.6|210325
1591026900000|2020-06-01 15:55:00|17575.8|17562.6|17613|17607.6|17622|17620|17575|17562.6|225320
1591027200000|2020-06-01 16:00:00|17612.8|17600|17597.8|17589.8|17613|17610|17552|17543|109100
1591027500000|2020-06-01 16:05:00|17596|17586.6|17551|17544|17609.4|17600.4|17543.8|17540|115900
1591027800000|2020-06-01 16:10:00|17556.8|17544.6|17555.6|17550|17576|17571.2|17552.2|17544.2|59885
1591028100000|2020-06-01 16:15:00|17553.6|17550.2|17622|17615.2|17622|17618.6|17551.8|17548.8|144350
1591028400000|2020-06-01 16:20:00|17621.8|17615.4|17596.6|17591.2|17640|17631.6|17573.4|17561|173225
1591028700000|2020-06-01 16:25:00|17598.6|17593.8|17558.8|17550.4|17602|17598.4|17552.6|17550|134185
1591029000000|2020-06-01 16:30:00|17559|17551.6|17580|17572.4|17582.8|17579.4|17552|17550.4|85815
1591029300000|2020-06-01 16:35:00|17579.2|17572.2|17566|17560.4|17589.6|17584.2|17566|17560|82445
1591029600000|2020-06-01 16:40:00|17568.6|17562|17566.8|17560.4|17587|17583.8|17565|17560|51895
1591029900000|2020-06-01 16:45:00|17570.8|17560.6|17627.8|17617.6|17635.4|17628.8|17570|17560.6|188955
1591030200000|2020-06-01 16:50:00|17627.4|17618.2|17636.8|17628.8|17652.6|17645.6|17617|17610|145470
1591030500000|2020-06-01 16:55:00|17635.6|17629.2|17619.8|17614|17635.8|17629.2|17594|17592|111555
1591030800000|2020-06-01 17:00:00|17619.6|17615|17652|17645|17660|17658|17619.6|17614|205305
1591031100000|2020-06-01 17:05:00|17650.6|17644.8|17654.2|17649.8|17661|17655.6|17631|17622.6|98730
1591031400000|2020-06-01 17:10:00|17654|17648|17670|17663.4|17670|17663.8|17638|17635.2|126540
1591031700000|2020-06-01 17:15:00|17668.2|17657|17670|17661.6|17680|17679.8|17650|17648|262775
1591032000000|2020-06-01 17:20:00|17669.8|17662.2|17699.2|17692|17700|17696.2|17656.2|17650|255955
1591032300000|2020-06-01 17:25:00|17699.6|17693.8|17655|17642.8|17700|17698.6|17646.8|17640.2|242095
1591032600000|2020-06-01 17:30:00|17654.4|17647|17615.8|17606.8|17659|17654|17610|17605.6|153345
1591032900000|2020-06-01 17:35:00|17615.6|17606.4|17630.6|17624|17639.8|17636.6|17615.4|17606.4|110190
1591033200000|2020-06-01 17:40:00|17630.4|17620|17590.6|17583.2|17636.8|17634.6|17576|17575.4|169575
1591033500000|2020-06-01 17:45:00|17587.4|17580|17590|17579.6|17613.2|17609.4|17580.8|17575.4|119385
1591033800000|2020-06-01 17:50:00|17586.2|17580|17630|17622.2|17630|17626|17585.8|17580|160255
1591034100000|2020-06-01 17:55:00|17631.2|17626|17633.2|17627.8|17639|17638|17617.6|17612|88320
1591034400000|2020-06-01 18:00:00|17632.2|17628|17645.2|17637.8|17656|17652.4|17624.8|17621|159355
1591034700000|2020-06-01 18:05:00|17645|17638|17677.4|17669.8|17692|17689.8|17627.4|17620|189810
1591035000000|2020-06-01 18:10:00|17680.4|17670.4|17693|17688.6|17695.2|17690.6|17655.2|17654|94070
1591035300000|2020-06-01 18:15:00|17695.2|17688.8|17680|17676|17697|17693|17664.8|17657.6|87315
1591035600000|2020-06-01 18:20:00|17677.6|17676.2|17653.2|17646.6|17700|17698.2|17639.2|17633.6|156630
1591035900000|2020-06-01 18:25:00|17652.6|17647.8|17643.4|17636.4|17656|17647.8|17628.8|17623.6|94525
1591036200000|2020-06-01 18:30:00|17640|17634.2|17676|17671|17679.2|17673.2|17624.2|17620|107445
1591036500000|2020-06-01 18:35:00|17679.2|17674.2|17666.6|17657.6|17687|17683|17648.2|17642|137945
1591036800000|2020-06-01 18:40:00|17666.4|17655.6|17730|17724.4|17733|17731.8|17664.8|17655.4|427470
1591037100000|2020-06-01 18:45:00|17729.4|17724.6|17732|17728|17732|17728|17697|17692|202165
1591037400000|2020-06-01 18:50:00|17733.2|17725.6|17714.2|17710|17733.2|17730|17710|17703.8|120330
1591037700000|2020-06-01 18:55:00|17714|17712|17732.8|17726|17734|17730|17713.2|17710|123310
1591038000000|2020-06-01 19:00:00|17733.4|17727.4|17754.8|17746.8|17760|17758.8|17725|17721.2|264830
1591038300000|2020-06-01 19:05:00|17755.2|17747|17758.6|17752.6|17760|17758.4|17730|17721.6|214810
1591038600000|2020-06-01 19:10:00|17759.6|17753|17758.6|17752.8|17759.8|17755.4|17732.4|17730|113480
1591038900000|2020-06-01 19:15:00|17758.4|17754.2|17788|17784.8|17794|17790|17736|17732.4|379170
1591039200000|2020-06-01 19:20:00|17790|17786.6|17854.6|17846.8|17856|17846.8|17787.4|17781.8|525265
1591039500000|2020-06-01 19:25:00|17855.8|17847|17900|17893.2|17900|17898.4|17849.8|17846.8|512065
1591039800000|2020-06-01 19:30:00|17896|17892.4|17900|17893.6|17900|17898.2|17845|17840|382565
1591040100000|2020-06-01 19:35:00|17899.8|17893.8|17941|17932.2|17953|17948.2|17873|17868.2|462045
1591040400000|2020-06-01 19:40:00|17942|17932.8|17964.8|17962.2|17965.8|17963.8|17908.6|17903.6|368370
1591040700000|2020-06-01 19:45:00|17964.6|17960|17949|17937|17977|17974.2|17931.4|17927.8|421005
1591041000000|2020-06-01 19:50:00|17950|17939|17907.6|17902.8|17960|17951.6|17874.8|17870|475940
1591041300000|2020-06-01 19:55:00|17908|17903|17964|17951|17980|17979.6|17907.6|17903|686765
1591041600000|2020-06-01 20:00:00|17963.6|17948.4|18019.8|18000|18040|18026.4|17959.6|17940.2|584310
1591041900000|2020-06-01 20:05:00|18019.4|18001|18037.6|18022.2|18074.8|18060|18009.6|18000|211605
1591042200000|2020-06-01 20:10:00|18030|18023.2|17940|17890|18030|18024.2|17867.6|17828|165535
1591042500000|2020-06-01 20:15:00|17939.8|17914.8|17930|17900.2|17960|17946|17923.8|17900|47840
1591042800000|2020-06-01 20:20:00|17926.4|17902.2|17980|17960|17980|17960|17919.6|17900.2|36230
1591043100000|2020-06-01 20:25:00|17990|17963|17940|17920|17990|17980|17940|17920|39410
1591043400000|2020-06-01 20:30:00|17923.2|17916|17916|17900|17923.2|17916|17889.2|17883|56280
1591043700000|2020-06-01 20:35:00|17918|17905|17940|17920|17959|17944|17905|17900|38470
1591044000000|2020-06-01 20:40:00|17939.8|17921|17958|17942.6|17959.8|17945.6|17938|17921|14500
1591044300000|2020-06-01 20:45:00|17957.6|17946.2|17938.4|17924|17959.8|17950|17938.4|17924|10555
1591044600000|2020-06-01 20:50:00|17938.2|17925.8|17890.6|17860|17950|17932|17890.6|17860|34875
1591044900000|2020-06-01 20:55:00|17919|17865.6|17909.8|17900|17920|17908|17880|17860|9540
1591045200000|2020-06-01 21:00:00|17910.8|17909.8|17934|17900|17940|17936|17910.8|17900|18485
1591045500000|2020-06-01 21:05:00|17930|17910|17930|17911|17940|17920|17928|17900.4|6330
1591045800000|2020-06-01 21:10:00|17934|17930|17949|17930|17950|17935.4|17934|17930|7100
1591046100000|2020-06-01 21:15:00|17949.6|17936|17950|17944|17950|17944|17940|17930|12020
1591046400000|2020-06-01 21:20:00|17959.8|17944.2|17989.8|17963|17998|17991|17959.8|17944.2|34640
1591046700000|2020-06-01 21:25:00|17990|17970.6|17990|17966|17990|17989.6|17979|17966|11700
1591047000000|2020-06-01 21:30:00|17988|17960|17975.4|17960.2|17988|17960.2|17975.4|17960|6660
1591047300000|2020-06-01 21:35:00|17976|17961.2|17969|17930|17976|17962.2|17968|17930|9945
1591047600000|2020-06-01 21:40:00|17969.8|17940.2|17968|17940|17977|17966|17960|17934.2|6320
1591047900000|2020-06-01 21:45:00|17969|17944.2|17960|17949.4|17976|17968|17960|17943|3040
1591048200000|2020-06-01 21:50:00|17959.8|17950|17960|17949.4|17963|17950|17959.8|17949.4|3595
1591048500000|2020-06-01 21:55:00|17959.4|17949.6|17959.6|17943|17960|17950|17958.8|17943|2360
1591048800000|2020-06-01 22:00:00|17944|17944|17959.8|17943|17960|17944|17944|17943|5470
1591049100000|2020-06-01 22:05:00|17960|17944.2|17999.8|17970|17999.8|17990|17959.6|17943|38130
1591049400000|2020-06-01 22:10:00|17998|17980|18052|18045|18052|18048|17990|17970|77520
1591049700000|2020-06-01 22:15:00|18050|18048|18020|17980.8|18052|18048|18000|17980|31895
1591050000000|2020-06-01 22:20:00|18019.8|17981|18019.8|18002|18020|18003|18014.8|17980.8|3875
1591050300000|2020-06-01 22:25:00|18020|18002.2|18035|18016|18040|18021|18020|18002|15025
1591050600000|2020-06-01 22:30:00|18018|18010|18033|18020|18040|18035|18018|18000.2|13565
1591050900000|2020-06-01 22:35:00|18027|18021.2|18032|18020|18033|18022.2|18027|18020|6640
1591051200000|2020-06-01 22:40:00|18021.8|18010|18018.6|18002.4|18032|18028|18010.8|18000.4|15585
1591051500000|2020-06-01 22:45:00|18017.8|18000.4|17940|17902.2|18017.8|18010|17920|17902|49020
1591051800000|2020-06-01 22:50:00|17960|17910|17937.8|17914.2|17960|17923|17929.8|17900|19170
1591052100000|2020-06-01 22:55:00|17948.4|17915.2|17979|17950.4|17979.8|17960|17948|17913|18510
1591052400000|2020-06-01 23:00:00|17970|17950.6|17945|17920|17970|17960|17945|17920|33400
1591052700000|2020-06-01 23:05:00|17940|17913|17880|17844|17946|17914|17879.8|17842|45380
1591053000000|2020-06-01 23:10:00|17887.2|17845.6|17858|17824|17900|17880|17840|17820|51030
1591053300000|2020-06-01 23:15:00|17860|17824.2|17880|17860.2|17880|17870|17840|17824.2|23460
1591053600000|2020-06-01 23:20:00|17873|17874|17900|17881|17935|17917.6|17873|17860|25190
1591053900000|2020-06-01 23:25:00|17890|17885|17900|17860|17920|17896|17860|17854|33835
1591054200000|2020-06-01 23:30:00|17899.4|17854|17898|17876|17899.4|17876|17879.8|17854|12330
1591054500000|2020-06-01 23:35:00|17896|17860|17840|17810|17896|17860|17840|17810|24865
1591054800000|2020-06-01 23:40:00|17850|17802|17779.8|17752|17857.8|17815|17740|17711|55355
1591055100000|2020-06-01 23:45:00|17780|17750|17803.2|17760|17803.2|17780|17720|17711|51330
1591055400000|2020-06-01 23:50:00|17802|17763.6|17796.4|17780|17803.2|17780|17761|17760|20275
1591055700000|2020-06-01 23:55:00|17792|17772|17731.6|17720|17794|17772|17730|17711|48720
1591084800000|2020-06-02 08:00:00|17860|17770|17810|17769.6|17860|17800|17810|17740|9605
1591085100000|2020-06-02 08:05:00|17820|17820|17900|17860|17900|17889.2|17810|17769.6|17785
1591085400000|2020-06-02 08:10:00|17940|17881|17900|17860.6|17962|17883|17900|17860|5340
1591085700000|2020-06-02 08:15:00|17907|17870|17910|17870|17920|17870|17907|17870|5825
1591086000000|2020-06-02 08:20:00||17880||17870||17897.6||17870|4030
1591086300000|2020-06-02 08:25:00|17920|17876|17930|17910|17960|17930|17920|17876|5850
1591086600000|2020-06-02 08:30:00|17940|17930|17976.8|17920|17980|17960|17940|17910|10550
1591086900000|2020-06-02 08:35:00|17958.8|17940|17934|17910|17976.8|17940|17930|17910|6450
1591087200000|2020-06-02 08:40:00|||||||||1330
1591087500000|2020-06-02 08:45:00|17960|17920|17998|17975.4|18016|17978|17955.8|17910|27355
1591087800000|2020-06-02 08:50:00|17996|17991.4|18016|18000|18016|18000|17996|17978|8150
1591088100000|2020-06-02 08:55:00|18020|17980|18011.2|17980|18020|18010|18010|17980|9140
1591088400000|2020-06-02 09:00:00|18010||17998||18011.2||17998||2565
1591088700000|2020-06-02 09:05:00|17996.8||17996.8||17996.8||17988||1610
1591089000000|2020-06-02 09:10:00|18000|17978|18011.2|17978|18011.2|17978|18000|17978|2265
1591089300000|2020-06-02 09:15:00|18010|17962|18010|17940|18010|17962|18010|17940|1025
1591089600000|2020-06-02 09:20:00|18000|17959|18000|17959|18000|17967|18000|17940|1985
1591089900000|2020-06-02 09:25:00|18010|17960|17998|17960|18010|17994.2|17998|17940|4020
1591090200000|2020-06-02 09:30:00|18000|17958.6|17998|17960|18000|17960|17998|17925|1610
1591090500000|2020-06-02 09:35:00|17980|17925|17980|17920|17998|17952|17980|17920|900
1591090800000|2020-06-02 09:40:00|17998|17933.2|17992.8|17946.4|17998|17980|17992.8|17920|6605
1591091100000|2020-06-02 09:45:00|17998|17960.2|17998|17970.2|17998|17970.2|17998|17960.2|145
1591091400000|2020-06-02 09:50:00|17993.6|17970.4|17993.6|17925|17993.6|17970.4|17993.6|17920|2400
1591091700000|2020-06-02 09:55:00||17920||17925||17925||17920|1740
1591092000000|2020-06-02 10:00:00|17989.8|17940|17978|17940|17993.6|17940|17970.4|17940|1050
1591092300000|2020-06-02 10:05:00|17960|17939.8|17960|17940|17978|17940|17960|17925|8520
1591092600000|2020-06-02 10:10:00|17950|17919|17950|17900|17950|17940|17939.8|17900|7315
1591092900000|2020-06-02 10:15:00|17939.8|17880|17920|17856|17939.8|17880|17900|17856|7455
1591093200000|2020-06-02 10:20:00|17919.6|17880|17919|17880|17920|17880|17914|17880|2850
1591093500000|2020-06-02 10:25:00|17918|17888|17920|17880|17920|17888|17914|17880|4035
1591093800000|2020-06-02 10:30:00|17916||17939.6||17939.6||17916||2770
1591094100000|2020-06-02 10:35:00|17930||17911.2||17939.6||17911.2||1860
1591094400000|2020-06-02 10:40:00|17926.8|17911.2|17920|17880|17939.6|17911.2|17920|17880|1695
1591094700000|2020-06-02 10:45:00|17939.6|17880.2|17940|17880.2|17940|17880.2|17938|17880.2|3175
1591095000000|2020-06-02 10:50:00||17880||17882||17900||17880|1270
1591095300000|2020-06-02 10:55:00|17945.2|17880|17945.2|17900|17948.6|17923.2|17925.4|17880|2925
1591095600000|2020-06-02 11:00:00|17941|17920.2|17958.8|17935.2|17998|17980|17920|17900|76785
1591095900000|2020-06-02 11:05:00|17958.4|17940|17920|17900.4|17959.8|17940|17910|17900|16075
1591096200000|2020-06-02 11:10:00|17915.4|17900.2|17838|17814|17920|17900.2|17816.4|17807|63655
1591096500000|2020-06-02 11:15:00|17839.6|17820|17820|17807|17860|17847.6|17820|17807|24010
1591096800000|2020-06-02 11:20:00|17830|17820|17831.6|17824.8|17840|17831|17819.6|17807|9165
1591097100000|2020-06-02 11:25:00|17832|17825|17889|17880|17889|17880|17832|17813|91935
1591097400000|2020-06-02 11:30:00|17888.2|17882.2|17860|17840|17917|17882.2|17860|17840|21090
1591097700000|2020-06-02 11:35:00|17851|17844|17879.6|17859.8|17879.8|17868|17851|17840|15100
1591098000000|2020-06-02 11:40:00|17874|17860.2|17879.4|17861.6|17879.6|17875|17870|17859.8|7330
1591098300000|2020-06-02 11:45:00|17879.6|17861.8|17872|17865|17879.6|17875|17872|17860|7975
1591098600000|2020-06-02 11:50:00|17876|17870|17859.8|17840|17876|17870|17859.8|17840|13810
1591098900000|2020-06-02 11:55:00|17859.6|17836|17829.8|17810|17864|17840|17799.6|17764|28215
1591099200000|2020-06-02 12:00:00|17830|17820|17837.8|17820.2|17859.8|17841|17821|17808|31380
1591099500000|2020-06-02 12:05:00|17830|17824|17864.2|17840.4|17872|17850|17830|17824|18830
1591099800000|2020-06-02 12:10:00|17864|17840.8|17854.8|17840|17864.2|17848|17840|17834|18525
1591100100000|2020-06-02 12:15:00|17852|17843.6|17900|17880|17900|17891.2|17852|17843.6|26360
1591100400000|2020-06-02 12:20:00|17899|17880.2|17917|17908|17917|17909|17892|17880|63510
1591100700000|2020-06-02 12:25:00|17915|17900|17904.4|17893|17915|17905.6|17898|17884|15750
1591101000000|2020-06-02 12:30:00|17904.2|17895|17916.8|17900|17917|17910|17900|17892.2|22785
1591101300000|2020-06-02 12:35:00|17911.4|17894.2|17899.8|17880.2|17911.4|17900|17888.8|17880.2|8700
1591101600000|2020-06-02 12:40:00|17896|17881.2|17877.6|17868.2|17899.8|17881.2|17870|17860|22145
1591101900000|2020-06-02 12:45:00|17867.8|17868.4|17849|17822.2|17877.6|17872|17848.8|17822|29105
1591102200000|2020-06-02 12:50:00|17841|17822.4|17856.8|17840.2|17860|17842|17837.4|17822.2|13720
1591102500000|2020-06-02 12:55:00|17859|17842|17868|17860.2|17872|17860.2|17858.2|17842|28105
1591102800000|2020-06-02 13:00:00|17870|17860|17897.6|17890|17899.8|17890|17869|17860|40615
1591103100000|2020-06-02 13:05:00|17899.6|17864.2|17899.6|17880.2|17899.6|17890.2|17886|17863.4|22010
1591103400000|2020-06-02 13:10:00|17899.8|17882|17930|17920|17940|17936|17899.8|17882|68885
1591103700000|2020-06-02 13:15:00|17920|17914|17900|17882|17930|17929|17885|17866|41370
1591104000000|2020-06-02 13:20:00|17905|17884.8|17918|17900|17920|17915.8|17904|17882|24470
1591104300000|2020-06-02 13:25:00|17912.2|17896.2|17894|17880|17915|17910|17880|17864.4|35410
1591104600000|2020-06-02 13:30:00|17915.2|17893.8|17843|17826.8|17938|17930.6|17775|17764.4|1100750
1591104900000|2020-06-02 13:35:00|17844.6|17830.2|18094.2|18084|18112.2|18099.6|17839.8|17824|1491760
1591105200000|2020-06-02 13:40:00|18100|18089|18145.4|18135.8|18152|18144|18007|17999.8|842015
1591105500000|2020-06-02 13:45:00|18149.2|18138|17911.8|17897.6|18175.4|18170|17834|17824.4|1021380
1591105800000|2020-06-02 13:50:00|17912.2|17897.4|17816.8|17802|17940|17938.8|17756.6|17745|753810
1591106100000|2020-06-02 13:55:00|17817|17803.6|17869.8|17856.6|17897|17888.8|17802.4|17790|342915
1591106400000|2020-06-02 14:00:00|17869.6|17860.2|17854.8|17845|17900|17893|17820.6|17813|284960
1591106700000|2020-06-02 14:05:00|17854.2|17844.4|17919|17910.6|17960|17954.6|17854.2|17844.4|361710
1591107000000|2020-06-02 14:10:00|17920|17910.8|17804.8|17800|17930.8|17920.8|17802|17800|565840
1591107300000|2020-06-02 14:15:00|17812.2|17801.2|17895.8|17887.4|17902|17896.6|17805.4|17801.2|212760
1591107600000|2020-06-02 14:20:00|17898|17889.4|17960|17953|17960|17954.4|17880.4|17872.6|327470
1591107900000|2020-06-02 14:25:00|17959.8|17948.4|17923.4|17912|17970.8|17964.4|17907.4|17900|208955
1591108200000|2020-06-02 14:30:00|17920|17905.6|17841.2|17830.4|17920|17905.6|17832.8|17825|293510
1591108500000|2020-06-02 14:35:00|17838.8|17826.2|17852.4|17843.6|17888|17884|17829.4|17825|150860
1591108800000|2020-06-02 14:40:00|17851.4|17843.8|17702.2|17698.4|17855.8|17846.6|17684.2|17680|862505
1591109100000|2020-06-02 14:45:00|17701.4|17693.8|17550.6|17544.4|17745|17731.8|17549.6|17540|632370
1591109400000|2020-06-02 14:50:00|17550.4|17542.2|17655|17642.6|17668|17658.4|17520|17516|441585
1591109700000|2020-06-02 14:55:00|17651.6|17642|17679.4|17671.4|17709.4|17701.2|17644.4|17640|227460
1591110000000|2020-06-02 15:00:00|17680|17674.2|17571.2|17558.8|17680|17674.2|17500.4|17500|402865
1591110300000|2020-06-02 15:05:00|17574|17560|17491.6|17485|17574|17561.6|17420|17412.6|533435
1591110600000|2020-06-02 15:10:00|17494|17487.8|17519.2|17505|17537.6|17525|17446.8|17440|321325
1591110900000|2020-06-02 15:15:00|17515.2|17505.2|17607.4|17593.6|17618|17604|17498.8|17490|404215
1591111200000|2020-06-02 15:20:00|17609.6|17601|17635.8|17626.4|17636|17630.2|17596|17584|192695
1591111500000|2020-06-02 15:25:00|17632.8|17622.4|17634|17621|17677|17671.6|17625.4|17620.4|276975
1591111800000|2020-06-02 15:30:00|17630|17620|17714|17706.2|17719.2|17713|17592.8|17580.6|271500
1591112100000|2020-06-02 15:35:00|17714.2|17707.2|17674.6|17658.6|17719.8|17714.2|17659.2|17645.2|164165
1591112400000|2020-06-02 15:40:00|17677.6|17660.8|17718.2|17706.6|17756|17750.4|17669.2|17660.8|262910
1591112700000|2020-06-02 15:45:00|17717.2|17711.4|17739.8|17729.6|17766|17759.2|17694.4|17686.2|199180
1591113000000|2020-06-02 15:50:00|17738.4|17728.8|17700|17693.2|17739.8|17729|17664.4|17655.8|153265
1591113300000|2020-06-02 15:55:00|17706.4|17695.2|17679.2|17668.4|17723.8|17717.4|17635.2|17624.4|172715
1591113600000|2020-06-02 16:00:00|17678.8|17674|17700|17689.4|17715|17705.8|17666|17660|74055
1591113900000|2020-06-02 16:05:00|17698.8|17689.6|17752|17743|17752|17743|17698.8|17689.6|126940
1591114200000|2020-06-02 16:10:00|17751.8|17740.6|17744.8|17737.6|17772.2|17768.4|17738.4|17730|152725
1591114500000|2020-06-02 16:15:00|17744.6|17740.4|17780|17773.8|17796.4|17794.8|17717.2|17709.2|235040
1591114800000|2020-06-02 16:20:00|17783.6|17775.2|17809.2|17802.2|17820|17816.6|17772|17764.2|232890
1591115100000|2020-06-02 16:25:00|17809|17803.8|17830|17821.8|17840|17835|17803.2|17798.6|178000
1591115400000|2020-06-02 16:30:00|17833.2|17824.4|17790.6|17780|17840|17834|17781|17776.8|129385
1591115700000|2020-06-02 16:35:00|17788|17780.6|17793.8|17784.2|17813|17806.4|17783.2|17777.6|87220
1591116000000|2020-06-02 16:40:00|17792.2|17787.2|17808|17799.4|17810|17800.4|17752.8|17741.8|155720
1591116300000|2020-06-02 16:45:00|17807.4|17800|17792.2|17782.6|17825.8|17819.8|17792.2|17781|100135
1591116600000|2020-06-02 16:50:00|17793.4|17785.6|17792.6|17784.8|17795.8|17789.6|17773.4|17762.6|114010
1591116900000|2020-06-02 16:55:00|17789.8|17785.4|17782|17770|17810|17807.2|17779|17770|60605
1591117200000|2020-06-02 17:00:00|17784.2|17771.4|17788.6|17782.4|17791.6|17788.6|17768|17760|55660
1591117500000|2020-06-02 17:05:00|17785.8|17780.6|17819.6|17810.8|17830|17824.2|17769.2|17764|140670
1591117800000|2020-06-02 17:10:00|17820|17810|17826.6|17820.2|17830|17827|17810|17803|124805
1591118100000|2020-06-02 17:15:00|17826|17822|17799|17791|17826|17822|17793.8|17785.8|98250
1591118400000|2020-06-02 17:20:00|17798.8|17794|17810.8|17806.2|17833.6|17828.8|17795.2|17785.8|113430
1591118700000|2020-06-02 17:25:00|17810.6|17804.2|17839.8|17833.2|17840|17835.4|17802.4|17792|118605
1591119000000|2020-06-02 17:30:00|17840|17835.2|17838.4|17833.4|17840|17838|17825.2|17822|95370
1591119300000|2020-06-02 17:35:00|17839|17834.4|17889.8|17883.6|17893|17890|17839|17834.4|297180
1591119600000|2020-06-02 17:40:00|17886.6|17880|17884.4|17879|17893|17888.6|17872.2|17866.2|116470
1591119900000|2020-06-02 17:45:00|17886.4|17879.4|17880|17871.8|17899|17895.4|17869.2|17862.8|139835
1591120200000|2020-06-02 17:50:00|17879.6|17872|17907.6|17900|17914|17910.2|17850|17844.8|223875
1591120500000|2020-06-02 17:55:00|17908.8|17904.4|17923.2|17915.2|17929.8|17924.8|17907.8|17900|137770
1591120800000|2020-06-02 18:00:00|17920|17916.8|17931.4|17924.8|17943.2|17940.2|17915.4|17910|131045
1591121100000|2020-06-02 18:05:00|17927.8|17920.8|17890.6|17877.2|17930.8|17923.8|17849.2|17844.2|272565
1591121400000|2020-06-02 18:10:00|17889|17875.2|17842.6|17835.6|17894|17883.6|17808.6|17802|172605
1591121700000|2020-06-02 18:15:00|17844|17840|17891.2|17882.2|17891.2|17886.2|17844|17835.6|79460
1591122000000|2020-06-02 18:20:00|17891|17886|17912|17905.4|17922.4|17918.6|17888.6|17882|152290
1591122300000|2020-06-02 18:25:00|17911.2|17905.8|17865|17860|17911.2|17905.8|17846.6|17840.8|140730
1591122600000|2020-06-02 18:30:00|17868|17865|17825.2|17818.6|17890|17882|17814.8|17812|189265
1591122900000|2020-06-02 18:35:00|17825|17819|17840|17829.4|17866.6|17860|17824|17819|104460
1591123200000|2020-06-02 18:40:00|17839.8|17829.6|17853.4|17848|17857.6|17854.8|17826.4|17822|73300
1591123500000|2020-06-02 18:45:00|17854|17850.2|17861.6|17854|17877.8|17868.8|17847.8|17843|145505
1591123800000|2020-06-02 18:50:00|17859.2|17853.6|17784.2|17773.2|17859.4|17853.6|17778.2|17771.2|185895
1591124100000|2020-06-02 18:55:00|17782.2|17772|17673.6|17660.4|17789.8|17783|17668|17660|380575
1591124400000|2020-06-02 19:00:00|17672.2|17662|17714.2|17701|17748.8|17743.4|17670.2|17662|257575
1591124700000|2020-06-02 19:05:00|17707.2|17701.2|17695.8|17691.4|17714.2|17701.2|17670.8|17660|155010
1591125000000|2020-06-02 19:10:00|17695.6|17690|17744|17736|17748|17743.4|17695.4|17690|117610
1591125300000|2020-06-02 19:15:00|17744.2|17736.6|17760|17755|17764.6|17759.2|17732.8|17721.4|151720
1591125600000|2020-06-02 19:20:00|17759.6|17750.8|17686|17678.2|17766|17764.6|17678.6|17673.8|186750
1591125900000|2020-06-02 19:25:00|17685.8|17677.8|17659.4|17651.8|17685.8|17680.2|17607.6|17603|274655
1591126200000|2020-06-02 19:30:00|17658.8|17652.6|17676.6|17668|17680|17673.2|17626.8|17618|201020
1591126500000|2020-06-02 19:35:00|17676|17671.2|17691.8|17682.8|17707.2|17701|17660|17652|161225
1591126800000|2020-06-02 19:40:00|17695|17683.2|17677.6|17672.2|17698|17695.2|17676.2|17670|99725
1591127100000|2020-06-02 19:45:00|17679|17670|17699.8|17689.8|17700|17695.6|17656.2|17650|195035
1591127400000|2020-06-02 19:50:00|17700|17695.4|17697.6|17690.4|17743|17739.4|17694.4|17680|263470
1591127700000|2020-06-02 19:55:00|17697.8|17690.6|17628|17625|17709.6|17706|17628|17622.2|471750
1591128000000|2020-06-02 20:00:00|17637|17621.6|17622.8|17610.2|17637|17630|17619.8|17600|25175
1591128300000|2020-06-02 20:05:00|17623|17617.8|17620|17610.2|17630|17620|17619.6|17610.2|22640
1591128600000|2020-06-02 20:10:00|17620.2|17610.4|17657.8|17620|17657.8|17636|17620.2|17610.2|23015
1591128900000|2020-06-02 20:15:00|17659.6|17637|17659.4|17630.2|17659.6|17640|17659.2|17624|5865
1591129200000|2020-06-02 20:20:00|17659.6|17630|17620|17611|17659.6|17634.2|17612.4|17611|8450
1591129500000|2020-06-02 20:25:00|17611|17610.2|17610|17600|17620|17611|17603.4|17600|18505
1591129800000|2020-06-02 20:30:00|17606|17606|17617.8|17600|17620|17606|17606|17600|9175
1591130100000|2020-06-02 20:35:00|17611|17600.2|17638|17620|17638|17620|17609.8|17600|12085
1591130400000|2020-06-02 20:40:00|17637.8|17622|17638|17622|17642.4|17623|17637.8|17622|2455
1591130700000|2020-06-02 20:45:00|17650|17630|17628|17625|17650|17630|17628|17620|5270
1591131000000|2020-06-02 20:50:00|17625|17620|17618.8|17611|17625|17620|17618.8|17611|3500
1591131300000|2020-06-02 20:55:00|17623.8|17614.2|17639.4|17617.2|17640|17617.2|17623.8|17614.2|1405
1591131600000|2020-06-02 21:00:00|17638.8|17622.2|17660|17639|17660|17639|17638.8|17620|8005
1591131900000|2020-06-02 21:05:00|17672|17668|17670|17660|17672|17671|17659|17640|12395
1591132200000|2020-06-02 21:10:00|17672|17657|17670|17660|17672|17660|17660|17652|4610
1591132500000|2020-06-02 21:15:00|17672|17662|17688|17676|17690|17680|17670|17660|26005
1591132800000|2020-06-02 21:20:00|17690|17679|17676|17652|17690|17679|17669|17652|7185
1591133100000|2020-06-02 21:25:00|17675|17653.8|17650|17640|17675|17660|17650|17640|5885
1591133400000|2020-06-02 21:30:00|17645|17639|17660|17622|17660|17639|17639|17620|10655
1591133700000|2020-06-02 21:35:00||17625||17640||17640||17622|2940
1591134000000|2020-06-02 21:40:00|17659.8|17650|17675|17650|17675|17650|17659.8|17650|2180
1591134300000|2020-06-02 21:45:00|17660|17642|17660|17642|17660|17650|17660|17642|3255
1591134600000|2020-06-02 21:50:00|17676.6|17658|17680|17660|17682.4|17660|17676.6|17658|3000
1591134900000|2020-06-02 21:55:00|17679|17652|17680|17640|17680|17653|17679|17640|2605
1591135200000|2020-06-02 22:00:00||17641||17640||17655||17640|270
1591135500000|2020-06-02 22:05:00|17675|17650.6|17675|17640|17675|17650.6|17675|17640|1225
1591135800000|2020-06-02 22:10:00|17660|17651|17679.8|17640|17680|17651|17655|17640|2310
1591136100000|2020-06-02 22:15:00|17680||17675.8||17680||17675.6||520
1591136400000|2020-06-02 22:20:00|17670||17669.4||17670||17669.4||500
1591136700000|2020-06-02 22:25:00|17668||17668||17668||17668||690
1591137000000|2020-06-02 22:30:00|17667|17648|17649.8|17632|17667|17648|17649.8|17632|4205
1591137300000|2020-06-02 22:35:00||17634||17630||17634||17630|665
1591137600000|2020-06-02 22:40:00|17660|17640|17660|17630|17660|17640|17660|17630|1075
1591137900000|2020-06-02 22:45:00|17656||17650||17656||17630.4||1440
1591138200000|2020-06-02 22:50:00|17656|17632|17649.6|17632|17656|17632|17640.2|17632|715
1591138500000|2020-06-02 22:55:00|||||||||105
1591138800000|2020-06-02 23:00:00|17648|17640|17640|17633|17648|17640|17640|17633|3725
1591139100000|2020-06-02 23:05:00|17648|17630|17648|17633|17648|17634|17640|17630|1065
1591139400000|2020-06-02 23:10:00|17649.4|17632|17648|17633|17649.4|17633|17639.2|17632|2285
1591139700000|2020-06-02 23:15:00|17634|17632.4|17634|17622|17634|17632.4|17632.4|17622|2035
1591140000000|2020-06-02 23:20:00|17629.8|17629|17640|17622.2|17642|17629|17629.8|17622|4615
1591140300000|2020-06-02 23:25:00|17642|17625|17640|17622.2|17642|17636.2|17634|17622|3770
1591140600000|2020-06-02 23:30:00|17642|17622.4|17642|17625|17642|17630|17642|17622.4|5660
1591140900000|2020-06-02 23:35:00|17639.2|17628.2|17640|17628.2|17640|17628.2|17639.2|17628.2|3560
1591141200000|2020-06-02 23:40:00|17642|17636|17648|17637.6|17649.6|17640|17642|17628.2|7110
1591141500000|2020-06-02 23:45:00|17649.6|17640.2|17655|17640|17660|17640.2|17649.6|17640|2840
1591141800000|2020-06-02 23:50:00|17657|17641|17654.8|17643|17660|17648|17648|17640|1515
1591142100000|2020-06-02 23:55:00|17660|17640|17659.8|17640|17660|17643|17643|17640|7590
1591171200000|2020-06-03 08:00:00|17888.6|17700|17759.8|17660.4|17900|17700|17759.8|17640|2355
1591171500000|2020-06-03 08:05:00|17735.8|17660|17759.8|17647.2|17759.8|17713.4|17735.8|17640|1055
1591171800000|2020-06-03 08:10:00|17760|17642|17760|17647|17780|17647|17760|17640|555
1591172100000|2020-06-03 08:15:00|17780|17645.6|17740|17647|17780|17647|17735.8|17645.6|285
1591172400000|2020-06-03 08:20:00||17645.6||17647||17647||17645.6|95
1591172700000|2020-06-03 08:25:00||17684||17684||17684||17684|120
1591173000000|2020-06-03 08:30:00|17760||17760||17780||17760||25
1591173300000|2020-06-03 08:35:00|17780||17760||17780||17760||35
1591173600000|2020-06-03 08:40:00||17677.6||17684||17684||17640.2|160
1591173900000|2020-06-03 08:45:00|17759.8|17682|17760|17679.4|17760|17684|17759.8|17640.2|370
1591174200000|2020-06-03 08:50:00||17640.2||17640.2||17680||17640.2|0
1591174500000|2020-06-03 08:55:00|17759.8|17680|17760|17640.2|17760|17680|17759.8|17640.2|5
1591174800000|2020-06-03 09:00:00|17759.8|17680|17759.4|17640|17760|17680|17744|17640|630
1591175100000|2020-06-03 09:05:00|17758|17642|17735.8|17644|17758|17644|17735.8|17642|2045
1591175400000|2020-06-03 09:10:00|17759.4|17640|17709.8|17644|17759.4|17644|17709.8|17640|685
1591175700000|2020-06-03 09:15:00|17707.8|17642|17707.6|17642|17707.8|17644|17707.6|17640|5
1591176000000|2020-06-03 09:20:00|17707.4|17640|17720|17700|17720|17700|17707.4|17640|1210
1591176300000|2020-06-03 09:25:00|17739.6|17720|17780|17700|17780|17720|17739.6|17700|1735
1591176600000|2020-06-03 09:30:00|17763.8||17780||17780||17763.8||100
1591176900000|2020-06-03 09:35:00|||||||||5
1591177200000|2020-06-03 09:40:00|17762.8||17762.8||17762.8||17762.8||65
1591177500000|2020-06-03 09:45:00|17750||17762.8||17762.8||17722||375
1591177800000|2020-06-03 09:50:00|||||||||300
1591178100000|2020-06-03 09:55:00||17710.2||17700||17710.2||17700|515
1591178400000|2020-06-03 10:00:00|17760||17761.8||17762.8||17760||55
1591178700000|2020-06-03 10:05:00|17761.4|17700.2|17762.8|17700.2|17762.8|17700.2|17757.8|17700.2|590
1591179000000|2020-06-03 10:10:00|||||||||40
1591179300000|2020-06-03 10:15:00|17752.2||17757.4||17762.8||17752.2||375
1591179600000|2020-06-03 10:20:00|17757.2||17762.8||17762.8||17740||940
1591179900000|2020-06-03 10:25:00|||||||||150
1591180200000|2020-06-03 10:30:00|17762.6||17762.8||17762.8||17740.6||720
1591180500000|2020-06-03 10:35:00|17759.8|17762.8|17794.4|17762.8|17797.6|17762.8|17745.4|17762.8|3745
1591180800000|2020-06-03 10:40:00|17793.8|17700.2|17797.6|17700.2|17797.6|17700.2|17780|17700.2|1280
1591181100000|2020-06-03 10:45:00|17788.2||17780||17788.2||17740||440
1591181400000|2020-06-03 10:50:00|17760||17760||17760||17760||65
1591181700000|2020-06-03 10:55:00|17762.8||17760||17762.8||17759.8||425
1591182000000|2020-06-03 11:00:00|17759.8|17759.4|17760|17744|17769.8|17760|17754.4|17710|16010
1591182300000|2020-06-03 11:05:00|17764|17731.8|17780|17730|17797.6|17794.4|17760|17730|27460
1591182600000|2020-06-03 11:10:00|17760|17731.8|17760|17740|17760|17760|17760|17730|5405
1591182900000|2020-06-03 11:15:00|17780|17743|17766|17757|17780|17770|17760|17740|7635
1591183200000|2020-06-03 11:20:00|17762|17752|17737.8|17720|17762|17752|17737.8|17720|5675
1591183500000|2020-06-03 11:25:00|17727.8|17710|17738.4|17720|17740|17720|17726.8|17710|4195
1591183800000|2020-06-03 11:30:00|17738|17710|17720|17700|17740|17710|17710|17700|8790
1591184100000|2020-06-03 11:35:00|17716.6||17715||17720||17710||2925
1591184400000|2020-06-03 11:40:00|17719.8|17705|17720|17700|17730|17706|17718|17700|6135
1591184700000|2020-06-03 11:45:00|17740|17700.2|17760|17740.2|17760|17740.2|17730|17700.2|3800
1591185000000|2020-06-03 11:50:00|17753|17740.4|17760|17745.4|17760|17745.4|17745.4|17740.2|4565
1591185300000|2020-06-03 11:55:00|17759.4|17750|17760|17750|17760|17750|17752|17750|3620
1591185600000|2020-06-03 12:00:00|17750|17745.4|17759.8|17735|17763|17755|17750|17735|16910
1591185900000|2020-06-03 12:05:00|17760|17740|17778|17763|17780|17763|17760|17735|5965
1591186200000|2020-06-03 12:10:00|17780|17765|17778|17776.4|17780|17778|17767.8|17760|8265
1591186500000|2020-06-03 12:15:00|17780|17777.6|17780|17772|17786.8|17779.6|17777|17767|20955
1591186800000|2020-06-03 12:20:00|17776|17770.2|17777.6|17760|17780|17770.2|17772|17760|5115
1591187100000|2020-06-03 12:25:00|17777.4|17761.6|17772|17762.8|17777.6|17768|17771|17761.6|5135
1591187400000|2020-06-03 12:30:00|17770.2|17763|17759.4|17740|17772|17763.2|17752.2|17737.6|9135
1591187700000|2020-06-03 12:35:00|17760|17737.6|17759|17737.6|17760|17740.2|17745.6|17737.6|4870
1591188000000|2020-06-03 12:40:00|17738.6|17738|17711.2|17690|17759|17738|17704|17690|38890
1591188300000|2020-06-03 12:45:00|17709|17700|17732.2|17720|17760|17732|17709|17690|10755
1591188600000|2020-06-03 12:50:00|17731.2|17720.2|17755.2|17733.8|17755.2|17733.8|17729.2|17720|9175
1591188900000|2020-06-03 12:55:00|17760|17740.2|17742|17720|17760|17750|17725.6|17710|6565
1591189200000|2020-06-03 13:00:00|17741.8|17722.8|17742|17728|17742|17740|17741.8|17720|4780
1591189500000|2020-06-03 13:05:00|17741.8|17725.4|17742|17729.2|17742|17730.2|17736|17720|10095
1591189800000|2020-06-03 13:10:00|17759.8|17732|17759.6|17734|17759.8|17734|17745.4|17730.2|1700
1591190100000|2020-06-03 13:15:00|17745.4|17730|17760|17750|17769.6|17755.2|17737.8|17730|12030
1591190400000|2020-06-03 13:20:00|17769.6|17760|17768.8|17752|17769.6|17764|17760|17748|9000
1591190700000|2020-06-03 13:25:00|17769.6|17750.6|17760|17740|17777.8|17763.2|17741.4|17740|25495
1591191000000|2020-06-03 13:30:00|17758|17759.8|17667.8|17656|17777.8|17770.2|17660.6|17651.2|465445
1591191300000|2020-06-03 13:35:00|17667.6|17656.2|17637.2|17630.4|17694.2|17684|17613|17603.4|333415
1591191600000|2020-06-03 13:40:00|17635.2|17630.2|17828.8|17814.2|17840|17837|17627.4|17620|591235
1591191900000|2020-06-03 13:45:00|17824|17814.4|17860|17846|17876|17869.2|17778.6|17762.6|409400
1591192200000|2020-06-03 13:50:00|17865.8|17850.6|17899.2|17885.8|17940|17934.4|17860|17850.4|551765
1591192500000|2020-06-03 13:55:00|17898|17886|17951.8|17940.2|17960|17956.2|17859|17850.8|391290
1591192800000|2020-06-03 14:00:00|17951|17941.6|17857.6|17842.4|17959.8|17952|17842.8|17832.4|277330
1591193100000|2020-06-03 14:05:00|17855|17842.6|17874.6|17866|17916.4|17904.8|17836|17831.2|216300
1591193400000|2020-06-03 14:10:00|17873|17866.2|17814.8|17803|17873|17866.4|17761.8|17753.4|317580
1591193700000|2020-06-03 14:15:00|17815|17802.8|17908.4|17898.6|17908.4|17904|17776.8|17770|391530
1591194000000|2020-06-03 14:20:00|17910|17899.4|17873.8|17865.6|17915|17910|17834.6|17824|285410
1591194300000|2020-06-03 14:25:00|17871|17853.8|17867|17860|17889.8|17887.4|17859.6|17853.8|96970
1591194600000|2020-06-03 14:30:00|17866.8|17857.2|17853.2|17840.2|17867|17860|17822|17810.8|173485
1591194900000|2020-06-03 14:35:00|17850|17841.4|17819.2|17809|17878.8|17869.4|17802.4|17800|185810
1591195200000|2020-06-03 14:40:00|17814.4|17809.4|17810|17792.4|17823.6|17809.4|17769.4|17762|169495
1591195500000|2020-06-03 14:45:00|17804|17790.2|17820.8|17813.4|17821|17813.4|17771.2|17762|120410
1591195800000|2020-06-03 14:50:00|17820.6|17817|17857.8|17846.2|17858|17851.6|17791.2|17785.4|144265
1591196100000|2020-06-03 14:55:00|17858|17849.6|17796.2|17790|17880|17876|17792.2|17788.4|209840
1591196400000|2020-06-03 15:00:00|17799.8|17788.4|17786|17777.4|17835|17830|17771|17765|147995
1591196700000|2020-06-03 15:05:00|17785.8|17777.8|17808.2|17800|17810.4|17804.8|17776.4|17770|85950
1591197000000|2020-06-03 15:10:00|17804.4|17797|17828|17821.6|17832|17827|17797.6|17782.4|115265
1591197300000|2020-06-03 15:15:00|17830|17821.8|17815|17808|17851|17844.2|17813.4|17808|140765
1591197600000|2020-06-03 15:20:00|17820|17809.2|17880|17870|17900|17898.8|17800|17796.4|266410
1591197900000|2020-06-03 15:25:00|17879.8|17872.4|17861.8|17854|17890|17886.2|17858.4|17850|151005
1591198200000|2020-06-03 15:30:00|17862|17854.6|17838.2|17827.6|17870|17861.6|17808.4|17804|158010
1591198500000|2020-06-03 15:35:00|17836|17826.2|17825.6|17816|17848|17838.8|17816.2|17810|58690
1591198800000|2020-06-03 15:40:00|17819.8|17815.6|17806.2|17791.8|17830|17824.4|17775|17770|171345
1591199100000|2020-06-03 15:45:00|17805.2|17796.2|17799|17789.8|17817.8|17812.8|17772.2|17769|108895
1591199400000|2020-06-03 15:50:00|17798.2|17792|17770|17761|17806.2|17800|17751.8|17745.6|144265
1591199700000|2020-06-03 15:55:00|17766|17760|17794|17785.8|17808|17800.8|17765.8|17760|103375
1591200000000|2020-06-03 16:00:00|17793.8|17784.4|17710.6|17705|17798|17787|17710.4|17702|150295
1591200300000|2020-06-03 16:05:00|17707.8|17701.4|17700|17692.2|17736|17727.6|17689.2|17684|209845
1591200600000|2020-06-03 16:10:00|17699.8|17693.4|17727.8|17722|17740|17735.8|17699.8|17693.4|117700
1591200900000|2020-06-03 16:15:00|17730.4|17722.2|17696.2|17682|17738|17729.2|17669.6|17662.2|131220
1591201200000|2020-06-03 16:20:00|17693.6|17680.2|17690|17682.2|17700|17690.6|17658.2|17650|133000
1591201500000|2020-06-03 16:25:00|17694|17687|17715.8|17709|17715.8|17709|17676.4|17670|107830
1591201800000|2020-06-03 16:30:00|17713.6|17704|17747|17740.4|17750|17748.2|17706|17700|196615
1591202100000|2020-06-03 16:35:00|17746|17742|17745.8|17737.6|17753|17750|17731.6|17728|87165
1591202400000|2020-06-03 16:40:00|17745.6|17741.6|17777.2|17773.6|17786|17781.2|17744.8|17738.4|172880
1591202700000|2020-06-03 16:45:00|17775.2|17772.2|17754.4|17745.4|17776.6|17775.4|17741.6|17734|90785
1591203000000|2020-06-03 16:50:00|17751.8|17740.6|17750|17740.4|17775.4|17770.4|17740|17731.2|71085
1591203300000|2020-06-03 16:55:00|17745.4|17740|17751.8|17741.4|17760|17758|17732.6|17728|51035
1591203600000|2020-06-03 17:00:00|17750.6|17742|17728|17716.2|17750.8|17745.8|17712|17704.8|60570
1591203900000|2020-06-03 17:05:00|17730|17724.8|17739.8|17730|17769|17756|17730|17722.8|83995
1591204200000|2020-06-03 17:10:00|17739.2|17730.2|17715.6|17704.8|17750.2|17739.2|17695|17690|68095
1591204500000|2020-06-03 17:15:00|17712.8|17705.4|17713.8|17706|17720|17716.8|17691.2|17684|73875
1591204800000|2020-06-03 17:20:00|17719.4|17707|17722|17715.2|17729.8|17726|17712.6|17706|64015
1591205100000|2020-06-03 17:25:00|17720.8|17716|17689.2|17681.2|17726|17720|17682|17676|100735
1591205400000|2020-06-03 17:30:00|17689|17680.6|17698|17689.4|17699.8|17691.2|17682|17676|47680
1591205700000|2020-06-03 17:35:00|17697.4|17691.4|17676.2|17671.8|17699.8|17693.4|17664.6|17660|79005
1591206000000|2020-06-03 17:40:00|17679|17672|17708.8|17702.4|17715|17705|17673|17663.8|66240
1591206300000|2020-06-03 17:45:00|17708.6|17698.4|17700|17690.2|17718|17714.2|17700|17690.2|77965
1591206600000|2020-06-03 17:50:00|17700.2|17690.8|17740|17733.6|17745.6|17738.4|17690.4|17681|119820
1591206900000|2020-06-03 17:55:00|17739.8|17735.8|17744|17737.2|17746.4|17744.4|17730|17722|55205
1591207200000|2020-06-03 18:00:00|17744.4|17737|17743.4|17740|17760|17758.6|17731.4|17726.8|108640
1591207500000|2020-06-03 18:05:00|17743|17736|17728.8|17726.2|17744|17740|17722.8|17720|77855
1591207800000|2020-06-03 18:10:00|17733.2|17726.4|17689.6|17680|17735.2|17727|17679.4|17677.6|114950
1591208100000|2020-06-03 18:15:00|17689.4|17680.2|17705.4|17697.2|17707.2|17698.8|17663.8|17660|135470
1591208400000|2020-06-03 18:20:00|17707.8|17698.8|17680|17676.2|17709.2|17701.4|17670.6|17665|99340
1591208700000|2020-06-03 18:25:00|17684|17676.4|17684.2|17680.2|17707.2|17702.2|17679.2|17672|78775
1591209000000|2020-06-03 18:30:00|17684|17680.4|17650.4|17643.8|17684.2|17680.4|17645.4|17640|136770
1591209300000|2020-06-03 18:35:00|17649.8|17645.2|17679.6|17672.4|17679.8|17672.4|17629|17625|144995
1591209600000|2020-06-03 18:40:00|17678.6|17672.6|17645|17640|17687.8|17682|17639.4|17635.6|90470
1591209900000|2020-06-03 18:45:00|17644.8|17640.2|17624.6|17620|17645|17642.6|17602.2|17602|180260
1591210200000|2020-06-03 18:50:00|17626.4|17620.4|17674.6|17667.6|17675|17668.8|17625.6|17620|76300
1591210500000|2020-06-03 18:55:00|17674.8|17669.2|17694.8|17689|17709.8|17703.4|17672|17667.6|189715
1591210800000|2020-06-03 19:00:00|17698|17689.2|17707.4|17702|17719.4|17714.8|17676.8|17672.4|96435
1591211100000|2020-06-03 19:05:00|17707|17702.8|17710|17705.6|17724|17719|17697|17688.2|96015
1591211400000|2020-06-03 19:10:00|17709.8|17704.6|17687.2|17678.2|17709.8|17704.6|17662.2|17656|130755
1591211700000|2020-06-03 19:15:00|17692.8|17683.8|17678.4|17670.8|17692.8|17685.8|17653.6|17650|85055
1591212000000|2020-06-03 19:20:00|17675.2|17671|17687.6|17680.2|17698|17693|17666|17660|67290
1591212300000|2020-06-03 19:25:00|17687.2|17681|17692.8|17681.6|17700|17697.4|17682|17680|72645
1591212600000|2020-06-03 19:30:00|17689.6|17684|17700.2|17694.2|17724|17718.2|17688|17682.4|126750
1591212900000|2020-06-03 19:35:00|17702.6|17694.4|17714.4|17711.4|17723.8|17718.8|17685.6|17680|107155
1591213200000|2020-06-03 19:40:00|17714.2|17710.6|17721.6|17713.6|17729|17727.4|17701.8|17692|138130
1591213500000|2020-06-03 19:45:00|17719.4|17713.8|17714.8|17703.8|17729.6|17726|17706.8|17700|147905
1591213800000|2020-06-03 19:50:00|17723.8|17703.6|17672.6|17665.2|17723.8|17712.8|17651.2|17645|212055
1591214100000|2020-06-03 19:55:00|17676.4|17660.8|17653.2|17646|17676.4|17663.6|17608|17605|437070
1591214400000|2020-06-03 20:00:00|17660|17630|17660|17649.6|17660|17649.6|17640|17610|27175
1591214700000|2020-06-03 20:05:00|17659.6|17649.4|17658|17649.4|17660|17659.6|17658|17649.4|10990
1591215000000|2020-06-03 20:10:00|17656|17640|17659.6|17646.4|17659.6|17646.4|17656|17640|15890
1591215300000|2020-06-03 20:15:00|17657.8|17646|17666.6|17646|17666.6|17650.4|17653.8|17646|9485
1591215600000|2020-06-03 20:20:00|17666.4|17647|17660|17646|17666.4|17647|17660|17646|2525
1591215900000|2020-06-03 20:25:00|17665|17646.2|17660|17646.2|17665|17646.2|17660|17646.2|230
1591216200000|2020-06-03 20:30:00|17661.8|17646|17681.6|17663|17681.6|17671|17659.8|17646|14505
1591216500000|2020-06-03 20:35:00|17680|17652|17676|17663|17681.6|17663|17660|17646|3485
1591216800000|2020-06-03 20:40:00|17679.4|17646|17678|17660|17681.6|17676|17678|17646|4505
1591217100000|2020-06-03 20:45:00|17676|17652.2|17670|17650|17676|17656|17666|17650|815
1591217400000|2020-06-03 20:50:00|17666|17653.2|17694|17663|17700|17685.2|17666|17650|14790
1591217700000|2020-06-03 20:55:00|17683.8|17661.2|17690|17674|17700|17694|17683.8|17660.2|5075
1591218000000|2020-06-03 21:00:00|17685|17660|17680|17669.6|17700|17669.6|17680|17660|510
1591218300000|2020-06-03 21:05:00|17693.8|17660|17693.8|17662|17693.8|17674|17680|17660|1495
1591218600000|2020-06-03 21:10:00|17680|17662.2|17693.8|17662|17693.8|17662.2|17674.4|17662|2305
1591218900000|2020-06-03 21:15:00|17680|17660|17690|17660|17693.8|17670.2|17680|17660|5050
1591219200000|2020-06-03 21:20:00|17693.8|17660.8|17680|17670|17693.8|17670.2|17680|17660|3485
1591219500000|2020-06-03 21:25:00||17671||17670||17673||17670|2310
1591219800000|2020-06-03 21:30:00|17670|17664|17678|17660|17680|17664|17670|17660|2830
1591220100000|2020-06-03 21:35:00|17673.6||17678.6||17679.8||17673.6||3330
1591220400000|2020-06-03 21:40:00|17680|17650|17660|17650|17680|17650|17660|17650|2160
1591220700000|2020-06-03 21:45:00|17669|17660|17669|17651.2|17669|17660|17669|17650|1645
1591221000000|2020-06-03 21:50:00|17668.8|17650.2|17669|17660|17669|17660|17668.8|17650.2|1050
1591221300000|2020-06-03 21:55:00|17676||17676||17676||17676||2150
1591221600000|2020-06-03 22:00:00|17684|17666|17665.8|17646|17684|17666|17665|17646|7470
1591221900000|2020-06-03 22:05:00|17666|17647.2|17665.8|17646|17666|17660|17665.8|17646|2125
1591222200000|2020-06-03 22:10:00||17647.2||17646||17647.2||17646|1530
1591222500000|2020-06-03 22:15:00|17665||17660||17665.6||17660||1090
1591222800000|2020-06-03 22:20:00|17665.6|17648|17681|17660.2|17681|17670|17665.6|17646|7975
1591223100000|2020-06-03 22:25:00|17680|17660.4|17681|17646|17681|17664|17680|17646|3480
1591223400000|2020-06-03 22:30:00|17678.8|17655.2|17670|17646.2|17681|17655.2|17670|17646|1515
1591223700000|2020-06-03 22:35:00||17648||17648||17650||17648|1325
1591224000000|2020-06-03 22:40:00|17681|17655|17681|17676|17681|17676|17681|17648|3375
1591224300000|2020-06-03 22:45:00|17684|17681|17690|17665.2|17690|17681|17678.2|17648|5825
1591224600000|2020-06-03 22:50:00|17680|17665.4|17680|17660|17690|17671|17680|17650|1130
1591224900000|2020-06-03 22:55:00|17678||17676||17680||17676||560
1591225200000|2020-06-03 23:00:00|17674|17666|17676|17643|17676|17666|17662.2|17630|12760
1591225500000|2020-06-03 23:05:00|17675.8|17646.2|17670|17650|17676|17650|17665.6|17643|700
1591225800000|2020-06-03 23:10:00|17669|17654|17674|17660|17674|17660|17669|17654|3690
1591226100000|2020-06-03 23:15:00|17665.6|17662.4|17674|17660.2|17674|17669.2|17665.6|17660|1170
1591226400000|2020-06-03 23:20:00||17665.6||17662.2||17665.6||17660.2|805
1591226700000|2020-06-03 23:25:00|17676|17662.4|17676|17662.2|17676|17664.2|17676|17662.2|4000
1591227000000|2020-06-03 23:30:00|17670|17662.4|17675.6|17660.2|17675.6|17662.4|17664.2|17660.2|1535
1591227300000|2020-06-03 23:35:00|17675.4|17660.4|17676|17661.2|17676|17662.2|17675.4|17660.2|5405
1591227600000|2020-06-03 23:40:00|17675.2|17661.4|17675.2|17664|17675.2|17664|17675.2|17661.4|1185
1591227900000|2020-06-03 23:45:00|17675|17661.4|17667.6|17661.2|17675.2|17667.6|17667.6|17661.2|2345
1591228200000|2020-06-03 23:50:00|17667|17660.2|17667.6|17660.2|17667.6|17660.4|17660.2|17660|7260
1591228500000|2020-06-03 23:55:00|17662|17660|17673.8|17662.4|17674|17667.6|17662|17660|4370
1591171200000|2020-06-03 08:00:00|17888.6|17700|17759.8|17660.4|17900|17700|17759.8|17640|2355
1591171500000|2020-06-03 08:05:00|17735.8|17660|17759.8|17647.2|17759.8|17713.4|17735.8|17640|1055
1591171800000|2020-06-03 08:10:00|17760|17642|17760|17647|17780|17647|17760|17640|555
1591172100000|2020-06-03 08:15:00|17780|17645.6|17740|17647|17780|17647|17735.8|17645.6|285
1591172400000|2020-06-03 08:20:00||17645.6||17647||17647||17645.6|95
1591172700000|2020-06-03 08:25:00||17684||17684||17684||17684|120
1591173000000|2020-06-03 08:30:00|17760||17760||17780||17760||25
1591173300000|2020-06-03 08:35:00|17780||17760||17780||17760||35
1591173600000|2020-06-03 08:40:00||17677.6||17684||17684||17640.2|160
1591173900000|2020-06-03 08:45:00|17759.8|17682|17760|17679.4|17760|17684|17759.8|17640.2|370
1591174200000|2020-06-03 08:50:00||17640.2||17640.2||17680||17640.2|0
1591174500000|2020-06-03 08:55:00|17759.8|17680|17760|17640.2|17760|17680|17759.8|17640.2|5
1591174800000|2020-06-03 09:00:00|17759.8|17680|17759.4|17640|17760|17680|17744|17640|630
1591175100000|2020-06-03 09:05:00|17758|17642|17735.8|17644|17758|17644|17735.8|17642|2045
1591175400000|2020-06-03 09:10:00|17759.4|17640|17709.8|17644|17759.4|17644|17709.8|17640|685
1591175700000|2020-06-03 09:15:00|17707.8|17642|17707.6|17642|17707.8|17644|17707.6|17640|5
1591176000000|2020-06-03 09:20:00|17707.4|17640|17720|17700|17720|17700|17707.4|17640|1210
1591176300000|2020-06-03 09:25:00|17739.6|17720|17780|17700|17780|17720|17739.6|17700|1735
1591176600000|2020-06-03 09:30:00|17763.8||17780||17780||17763.8||100
1591176900000|2020-06-03 09:35:00|||||||||5
1591177200000|2020-06-03 09:40:00|17762.8||17762.8||17762.8||17762.8||65
1591177500000|2020-06-03 09:45:00|17750||17762.8||17762.8||17722||375
1591177800000|2020-06-03 09:50:00|||||||||300
1591178100000|2020-06-03 09:55:00||17710.2||17700||17710.2||17700|515
1591178400000|2020-06-03 10:00:00|17760||17761.8||17762.8||17760||55
1591178700000|2020-06-03 10:05:00|17761.4|17700.2|17762.8|17700.2|17762.8|17700.2|17757.8|17700.2|590
1591179000000|2020-06-03 10:10:00|||||||||40
1591179300000|2020-06-03 10:15:00|17752.2||17757.4||17762.8||17752.2||375
1591179600000|2020-06-03 10:20:00|17757.2||17762.8||17762.8||17740||940
1591179900000|2020-06-03 10:25:00|||||||||150
1591180200000|2020-06-03 10:30:00|17762.6||17762.8||17762.8||17740.6||720
1591180500000|2020-06-03 10:35:00|17759.8|17762.8|17794.4|17762.8|17797.6|17762.8|17745.4|17762.8|3745
1591180800000|2020-06-03 10:40:00|17793.8|17700.2|17797.6|17700.2|17797.6|17700.2|17780|17700.2|1280
1591181100000|2020-06-03 10:45:00|17788.2||17780||17788.2||17740||440
1591181400000|2020-06-03 10:50:00|17760||17760||17760||17760||65
1591181700000|2020-06-03 10:55:00|17762.8||17760||17762.8||17759.8||425
1591182000000|2020-06-03 11:00:00|17759.8|17759.4|17760|17744|17769.8|17760|17754.4|17710|16010
1591182300000|2020-06-03 11:05:00|17764|17731.8|17780|17730|17797.6|17794.4|17760|17730|27460
1591182600000|2020-06-03 11:10:00|17760|17731.8|17760|17740|17760|17760|17760|17730|5405
1591182900000|2020-06-03 11:15:00|17780|17743|17766|17757|17780|17770|17760|17740|7635
1591183200000|2020-06-03 11:20:00|17762|17752|17737.8|17720|17762|17752|17737.8|17720|5675
1591183500000|2020-06-03 11:25:00|17727.8|17710|17738.4|17720|17740|17720|17726.8|17710|4195
1591183800000|2020-06-03 11:30:00|17738|17710|17720|17700|17740|17710|17710|17700|8790
1591184100000|2020-06-03 11:35:00|17716.6||17715||17720||17710||2925
1591184400000|2020-06-03 11:40:00|17719.8|17705|17720|17700|17730|17706|17718|17700|6135
1591184700000|2020-06-03 11:45:00|17740|17700.2|17760|17740.2|17760|17740.2|17730|17700.2|3800
1591185000000|2020-06-03 11:50:00|17753|17740.4|17760|17745.4|17760|17745.4|17745.4|17740.2|4565
1591185300000|2020-06-03 11:55:00|17759.4|17750|17760|17750|17760|17750|17752|17750|3620
1591185600000|2020-06-03 12:00:00|17750|17745.4|17759.8|17735|17763|17755|17750|17735|16910
1591185900000|2020-06-03 12:05:00|17760|17740|17778|17763|17780|17763|17760|17735|5965
1591186200000|2020-06-03 12:10:00|17780|17765|17778|17776.4|17780|17778|17767.8|17760|8265
1591186500000|2020-06-03 12:15:00|17780|17777.6|17780|17772|17786.8|17779.6|17777|17767|20955
1591186800000|2020-06-03 12:20:00|17776|17770.2|17777.6|17760|17780|17770.2|17772|17760|5115
1591187100000|2020-06-03 12:25:00|17777.4|17761.6|17772|17762.8|17777.6|17768|17771|17761.6|5135
1591187400000|2020-06-03 12:30:00|17770.2|17763|17759.4|17740|17772|17763.2|17752.2|17737.6|9135
1591187700000|2020-06-03 12:35:00|17760|17737.6|17759|17737.6|17760|17740.2|17745.6|17737.6|4870
1591188000000|2020-06-03 12:40:00|17738.6|17738|17711.2|17690|17759|17738|17704|17690|38890
1591188300000|2020-06-03 12:45:00|17709|17700|17732.2|17720|17760|17732|17709|17690|10755
1591188600000|2020-06-03 12:50:00|17731.2|17720.2|17755.2|17733.8|17755.2|17733.8|17729.2|17720|9175
1591188900000|2020-06-03 12:55:00|17760|17740.2|17742|17720|17760|17750|17725.6|17710|6565
1591189200000|2020-06-03 13:00:00|17741.8|17722.8|17742|17728|17742|17740|17741.8|17720|4780
1591189500000|2020-06-03 13:05:00|17741.8|17725.4|17742|17729.2|17742|17730.2|17736|17720|10095
1591189800000|2020-06-03 13:10:00|17759.8|17732|17759.6|17734|17759.8|17734|17745.4|17730.2|1700
1591190100000|2020-06-03 13:15:00|17745.4|17730|17760|17750|17769.6|17755.2|17737.8|17730|12030
1591190400000|2020-06-03 13:20:00|17769.6|17760|17768.8|17752|17769.6|17764|17760|17748|9000
1591190700000|2020-06-03 13:25:00|17769.6|17750.6|17760|17740|17777.8|17763.2|17741.4|17740|25495
1591191000000|2020-06-03 13:30:00|17758|17759.8|17667.8|17656|17777.8|17770.2|17660.6|17651.2|465445
1591191300000|2020-06-03 13:35:00|17667.6|17656.2|17637.2|17630.4|17694.2|17684|17613|17603.4|333415
1591191600000|2020-06-03 13:40:00|17635.2|17630.2|17828.8|17814.2|17840|17837|17627.4|17620|591235
1591191900000|2020-06-03 13:45:00|17824|17814.4|17860|17846|17876|17869.2|17778.6|17762.6|409400
1591192200000|2020-06-03 13:50:00|17865.8|17850.6|17899.2|17885.8|17940|17934.4|17860|17850.4|551765
1591192500000|2020-06-03 13:55:00|17898|17886|17951.8|17940.2|17960|17956.2|17859|17850.8|391290
1591192800000|2020-06-03 14:00:00|17951|17941.6|17857.6|17842.4|17959.8|17952|17842.8|17832.4|277330
1591193100000|2020-06-03 14:05:00|17855|17842.6|17874.6|17866|17916.4|17904.8|17836|17831.2|216300
1591193400000|2020-06-03 14:10:00|17873|17866.2|17814.8|17803|17873|17866.4|17761.8|17753.4|317580
1591193700000|2020-06-03 14:15:00|17815|17802.8|17908.4|17898.6|17908.4|17904|17776.8|17770|391530
1591194000000|2020-06-03 14:20:00|17910|17899.4|17873.8|17865.6|17915|17910|17834.6|17824|285410
1591194300000|2020-06-03 14:25:00|17871|17853.8|17867|17860|17889.8|17887.4|17859.6|17853.8|96970
1591194600000|2020-06-03 14:30:00|17866.8|17857.2|17853.2|17840.2|17867|17860|17822|17810.8|173485
1591194900000|2020-06-03 14:35:00|17850|17841.4|17819.2|17809|17878.8|17869.4|17802.4|17800|185810
1591195200000|2020-06-03 14:40:00|17814.4|17809.4|17810|17792.4|17823.6|17809.4|17769.4|17762|169495
1591195500000|2020-06-03 14:45:00|17804|17790.2|17820.8|17813.4|17821|17813.4|17771.2|17762|120410
1591195800000|2020-06-03 14:50:00|17820.6|17817|17857.8|17846.2|17858|17851.6|17791.2|17785.4|144265
1591196100000|2020-06-03 14:55:00|17858|17849.6|17796.2|17790|17880|17876|17792.2|17788.4|209840
1591196400000|2020-06-03 15:00:00|17799.8|17788.4|17786|17777.4|17835|17830|17771|17765|147995
1591196700000|2020-06-03 15:05:00|17785.8|17777.8|17808.2|17800|17810.4|17804.8|17776.4|17770|85950
1591197000000|2020-06-03 15:10:00|17804.4|17797|17828|17821.6|17832|17827|17797.6|17782.4|115265
1591197300000|2020-06-03 15:15:00|17830|17821.8|17815|17808|17851|17844.2|17813.4|17808|140765
1591197600000|2020-06-03 15:20:00|17820|17809.2|17880|17870|17900|17898.8|17800|17796.4|266410
1591197900000|2020-06-03 15:25:00|17879.8|17872.4|17861.8|17854|17890|17886.2|17858.4|17850|151005
1591198200000|2020-06-03 15:30:00|17862|17854.6|17838.2|17827.6|17870|17861.6|17808.4|17804|158010
1591198500000|2020-06-03 15:35:00|17836|17826.2|17825.6|17816|17848|17838.8|17816.2|17810|58690
1591198800000|2020-06-03 15:40:00|17819.8|17815.6|17806.2|17791.8|17830|17824.4|17775|17770|171345
1591199100000|2020-06-03 15:45:00|17805.2|17796.2|17799|17789.8|17817.8|17812.8|17772.2|17769|108895
1591199400000|2020-06-03 15:50:00|17798.2|17792|17770|17761|17806.2|17800|17751.8|17745.6|144265
1591199700000|2020-06-03 15:55:00|17766|17760|17794|17785.8|17808|17800.8|17765.8|17760|103375
1591200000000|2020-06-03 16:00:00|17793.8|17784.4|17710.6|17705|17798|17787|17710.4|17702|150295
1591200300000|2020-06-03 16:05:00|17707.8|17701.4|17700|17692.2|17736|17727.6|17689.2|17684|209845
1591200600000|2020-06-03 16:10:00|17699.8|17693.4|17727.8|17722|17740|17735.8|17699.8|17693.4|117700
1591200900000|2020-06-03 16:15:00|17730.4|17722.2|17696.2|17682|17738|17729.2|17669.6|17662.2|131220
1591201200000|2020-06-03 16:20:00|17693.6|17680.2|17690|17682.2|17700|17690.6|17658.2|17650|133000
1591201500000|2020-06-03 16:25:00|17694|17687|17715.8|17709|17715.8|17709|17676.4|17670|107830
1591201800000|2020-06-03 16:30:00|17713.6|17704|17747|17740.4|17750|17748.2|17706|17700|196615
1591202100000|2020-06-03 16:35:00|17746|17742|17745.8|17737.6|17753|17750|17731.6|17728|87165
1591202400000|2020-06-03 16:40:00|17745.6|17741.6|17777.2|17773.6|17786|17781.2|17744.8|17738.4|172880
1591202700000|2020-06-03 16:45:00|17775.2|17772.2|17754.4|17745.4|17776.6|17775.4|17741.6|17734|90785
1591203000000|2020-06-03 16:50:00|17751.8|17740.6|17750|17740.4|17775.4|17770.4|17740|17731.2|71085
1591203300000|2020-06-03 16:55:00|17745.4|17740|17751.8|17741.4|17760|17758|17732.6|17728|51035
1591203600000|2020-06-03 17:00:00|17750.6|17742|17728|17716.2|17750.8|17745.8|17712|17704.8|60570
1591203900000|2020-06-03 17:05:00|17730|17724.8|17739.8|17730|17769|17756|17730|17722.8|83995
1591204200000|2020-06-03 17:10:00|17739.2|17730.2|17715.6|17704.8|17750.2|17739.2|17695|17690|68095
1591204500000|2020-06-03 17:15:00|17712.8|17705.4|17713.8|17706|17720|17716.8|17691.2|17684|73875
1591204800000|2020-06-03 17:20:00|17719.4|17707|17722|17715.2|17729.8|17726|17712.6|17706|64015
1591205100000|2020-06-03 17:25:00|17720.8|17716|17689.2|17681.2|17726|17720|17682|17676|100735
1591205400000|2020-06-03 17:30:00|17689|17680.6|17698|17689.4|17699.8|17691.2|17682|17676|47680
1591205700000|2020-06-03 17:35:00|17697.4|17691.4|17676.2|17671.8|17699.8|17693.4|17664.6|17660|79005
1591206000000|2020-06-03 17:40:00|17679|17672|17708.8|17702.4|17715|17705|17673|17663.8|66240
1591206300000|2020-06-03 17:45:00|17708.6|17698.4|17700|17690.2|17718|17714.2|17700|17690.2|77965
1591206600000|2020-06-03 17:50:00|17700.2|17690.8|17740|17733.6|17745.6|17738.4|17690.4|17681|119820
1591206900000|2020-06-03 17:55:00|17739.8|17735.8|17744|17737.2|17746.4|17744.4|17730|17722|55205
1591207200000|2020-06-03 18:00:00|17744.4|17737|17743.4|17740|17760|17758.6|17731.4|17726.8|108640
1591207500000|2020-06-03 18:05:00|17743|17736|17728.8|17726.2|17744|17740|17722.8|17720|77855
1591207800000|2020-06-03 18:10:00|17733.2|17726.4|17689.6|17680|17735.2|17727|17679.4|17677.6|114950
1591208100000|2020-06-03 18:15:00|17689.4|17680.2|17705.4|17697.2|17707.2|17698.8|17663.8|17660|135470
1591208400000|2020-06-03 18:20:00|17707.8|17698.8|17680|17676.2|17709.2|17701.4|17670.6|17665|99340
1591208700000|2020-06-03 18:25:00|17684|17676.4|17684.2|17680.2|17707.2|17702.2|17679.2|17672|78775
1591209000000|2020-06-03 18:30:00|17684|17680.4|17650.4|17643.8|17684.2|17680.4|17645.4|17640|136770
1591209300000|2020-06-03 18:35:00|17649.8|17645.2|17679.6|17672.4|17679.8|17672.4|17629|17625|144995
1591209600000|2020-06-03 18:40:00|17678.6|17672.6|17645|17640|17687.8|17682|17639.4|17635.6|90470
1591209900000|2020-06-03 18:45:00|17644.8|17640.2|17624.6|17620|17645|17642.6|17602.2|17602|180260
1591210200000|2020-06-03 18:50:00|17626.4|17620.4|17674.6|17667.6|17675|17668.8|17625.6|17620|76300
1591210500000|2020-06-03 18:55:00|17674.8|17669.2|17694.8|17689|17709.8|17703.4|17672|17667.6|189715
1591210800000|2020-06-03 19:00:00|17698|17689.2|17707.4|17702|17719.4|17714.8|17676.8|17672.4|96435
1591211100000|2020-06-03 19:05:00|17707|17702.8|17710|17705.6|17724|17719|17697|17688.2|96015
1591211400000|2020-06-03 19:10:00|17709.8|17704.6|17687.2|17678.2|17709.8|17704.6|17662.2|17656|130755
1591211700000|2020-06-03 19:15:00|17692.8|17683.8|17678.4|17670.8|17692.8|17685.8|17653.6|17650|85055
1591212000000|2020-06-03 19:20:00|17675.2|17671|17687.6|17680.2|17698|17693|17666|17660|67290
1591212300000|2020-06-03 19:25:00|17687.2|17681|17692.8|17681.6|17700|17697.4|17682|17680|72645
1591212600000|2020-06-03 19:30:00|17689.6|17684|17700.2|17694.2|17724|17718.2|17688|17682.4|126750
1591212900000|2020-06-03 19:35:00|17702.6|17694.4|17714.4|17711.4|17723.8|17718.8|17685.6|17680|107155
1591213200000|2020-06-03 19:40:00|17714.2|17710.6|17721.6|17713.6|17729|17727.4|17701.8|17692|138130
1591213500000|2020-06-03 19:45:00|17719.4|17713.8|17714.8|17703.8|17729.6|17726|17706.8|17700|147905
1591213800000|2020-06-03 19:50:00|17723.8|17703.6|17672.6|17665.2|17723.8|17712.8|17651.2|17645|212055
1591214100000|2020-06-03 19:55:00|17676.4|17660.8|17653.2|17646|17676.4|17663.6|17608|17605|437070
1591214400000|2020-06-03 20:00:00|17660|17630|17660|17649.6|17660|17649.6|17640|17610|27175
1591214700000|2020-06-03 20:05:00|17659.6|17649.4|17658|17649.4|17660|17659.6|17658|17649.4|10990
1591215000000|2020-06-03 20:10:00|17656|17640|17659.6|17646.4|17659.6|17646.4|17656|17640|15890
1591215300000|2020-06-03 20:15:00|17657.8|17646|17666.6|17646|17666.6|17650.4|17653.8|17646|9485
1591215600000|2020-06-03 20:20:00|17666.4|17647|17660|17646|17666.4|17647|17660|17646|2525
1591215900000|2020-06-03 20:25:00|17665|17646.2|17660|17646.2|17665|17646.2|17660|17646.2|230
1591216200000|2020-06-03 20:30:00|17661.8|17646|17681.6|17663|17681.6|17671|17659.8|17646|14505
1591216500000|2020-06-03 20:35:00|17680|17652|17676|17663|17681.6|17663|17660|17646|3485
1591216800000|2020-06-03 20:40:00|17679.4|17646|17678|17660|17681.6|17676|17678|17646|4505
1591217100000|2020-06-03 20:45:00|17676|17652.2|17670|17650|17676|17656|17666|17650|815
1591217400000|2020-06-03 20:50:00|17666|17653.2|17694|17663|17700|17685.2|17666|17650|14790
1591217700000|2020-06-03 20:55:00|17683.8|17661.2|17690|17674|17700|17694|17683.8|17660.2|5075
1591218000000|2020-06-03 21:00:00|17685|17660|17680|17669.6|17700|17669.6|17680|17660|510
1591218300000|2020-06-03 21:05:00|17693.8|17660|17693.8|17662|17693.8|17674|17680|17660|1495
1591218600000|2020-06-03 21:10:00|17680|17662.2|17693.8|17662|17693.8|17662.2|17674.4|17662|2305
1591218900000|2020-06-03 21:15:00|17680|17660|17690|17660|17693.8|17670.2|17680|17660|5050
1591219200000|2020-06-03 21:20:00|17693.8|17660.8|17680|17670|17693.8|17670.2|17680|17660|3485
1591219500000|2020-06-03 21:25:00||17671||17670||17673||17670|2310
1591219800000|2020-06-03 21:30:00|17670|17664|17678|17660|17680|17664|17670|17660|2830
1591220100000|2020-06-03 21:35:00|17673.6||17678.6||17679.8||17673.6||3330
1591220400000|2020-06-03 21:40:00|17680|17650|17660|17650|17680|17650|17660|17650|2160
1591220700000|2020-06-03 21:45:00|17669|17660|17669|17651.2|17669|17660|17669|17650|1645
1591221000000|2020-06-03 21:50:00|17668.8|17650.2|17669|17660|17669|17660|17668.8|17650.2|1050
1591221300000|2020-06-03 21:55:00|17676||17676||17676||17676||2150
1591221600000|2020-06-03 22:00:00|17684|17666|17665.8|17646|17684|17666|17665|17646|7470
1591221900000|2020-06-03 22:05:00|17666|17647.2|17665.8|17646|17666|17660|17665.8|17646|2125
1591222200000|2020-06-03 22:10:00||17647.2||17646||17647.2||17646|1530
1591222500000|2020-06-03 22:15:00|17665||17660||17665.6||17660||1090
1591222800000|2020-06-03 22:20:00|17665.6|17648|17681|17660.2|17681|17670|17665.6|17646|7975
1591223100000|2020-06-03 22:25:00|17680|17660.4|17681|17646|17681|17664|17680|17646|3480
1591223400000|2020-06-03 22:30:00|17678.8|17655.2|17670|17646.2|17681|17655.2|17670|17646|1515
1591223700000|2020-06-03 22:35:00||17648||17648||17650||17648|1325
1591224000000|2020-06-03 22:40:00|17681|17655|17681|17676|17681|17676|17681|17648|3375
1591224300000|2020-06-03 22:45:00|17684|17681|17690|17665.2|17690|17681|17678.2|17648|5825
1591224600000|2020-06-03 22:50:00|17680|17665.4|17680|17660|17690|17671|17680|17650|1130
1591224900000|2020-06-03 22:55:00|17678||17676||17680||17676||560
1591225200000|2020-06-03 23:00:00|17674|17666|17676|17643|17676|17666|17662.2|17630|12760
1591225500000|2020-06-03 23:05:00|17675.8|17646.2|17670|17650|17676|17650|17665.6|17643|700
1591225800000|2020-06-03 23:10:00|17669|17654|17674|17660|17674|17660|17669|17654|3690
1591226100000|2020-06-03 23:15:00|17665.6|17662.4|17674|17660.2|17674|17669.2|17665.6|17660|1170
1591226400000|2020-06-03 23:20:00||17665.6||17662.2||17665.6||17660.2|805
1591226700000|2020-06-03 23:25:00|17676|17662.4|17676|17662.2|17676|17664.2|17676|17662.2|4000
1591227000000|2020-06-03 23:30:00|17670|17662.4|17675.6|17660.2|17675.6|17662.4|17664.2|17660.2|1535
1591227300000|2020-06-03 23:35:00|17675.4|17660.4|17676|17661.2|17676|17662.2|17675.4|17660.2|5405
1591227600000|2020-06-03 23:40:00|17675.2|17661.4|17675.2|17664|17675.2|17664|17675.2|17661.4|1185
1591227900000|2020-06-03 23:45:00|17675|17661.4|17667.6|17661.2|17675.2|17667.6|17667.6|17661.2|2345
1591228200000|2020-06-03 23:50:00|17667|17660.2|17667.6|17660.2|17667.6|17660.4|17660.2|17660|7260
1591228500000|2020-06-03 23:55:00|17662|17660|17673.8|17662.4|17674|17667.6|17662|17660|4370
1591257600000|2020-06-04 08:00:00|17715.4|17600|17720|17600|17735.6|17604.4|17715.4|17600|1985
1591257900000|2020-06-04 08:05:00|17721.8|17620|17714.4|17660|17721.8|17660|17678.8|17601.2|1640
1591258200000|2020-06-04 08:10:00|17700|17660.2|17714.4|17660.2|17714.4|17660.2|17700|17660.2|200
1591258500000|2020-06-04 08:15:00|17711.4|17664|17720|17668|17720|17668|17700|17664|665
1591258800000|2020-06-04 08:20:00|17735.6|17660.2|17725.8|17660.2|17735.6|17666.8|17720|17660.2|440
1591259100000|2020-06-04 08:25:00|17735.6||17722.6||17735.6||17714.4||150
1591259400000|2020-06-04 08:30:00|17722.2|17694.4|17714.4|17694.4|17735.6|17694.4|17694.4|17694.4|655
1591259700000|2020-06-04 08:35:00||17660.2||17663.8||17668||17660.2|40
1591260000000|2020-06-04 08:40:00|17700|17664.2|17680|17600|17700|17666.4|17680|17600|3065
1591260300000|2020-06-04 08:45:00|17687.8||17692||17692||17687.8||865
1591260600000|2020-06-04 08:50:00|17691.8||17659.4||17692||17659.4||285
1591260900000|2020-06-04 08:55:00|17680||17683.4||17699.8||17680||1160
1591261200000|2020-06-04 09:00:00|17682.8|17601.2|17680|17620|17699.8|17620|17680|17600.2|85
1591261500000|2020-06-04 09:05:00|17699.8|17606|17690.8|17600.2|17699.8|17620|17690|17600|160
1591261800000|2020-06-04 09:10:00|17691.8|17680|17700|17680|17700|17680|17683.8|17680|1025
1591262100000|2020-06-04 09:15:00|17680|17606|17680|17606|17680|17606|17680|17600.2|3300
1591262400000|2020-06-04 09:20:00|17692.8||17691.8||17702||17691.8||805
1591262700000|2020-06-04 09:25:00|17693.6|17600|17691.8|17600.2|17702|17600.2|17691.8|17600|0
1591263000000|2020-06-04 09:30:00|17692||17691.8||17702||17691.8||185
1591263300000|2020-06-04 09:35:00|17693.8||17714.4||17714.4||17691.8||380
1591263600000|2020-06-04 09:40:00|17710||17700||17714.4||17700||35
1591263900000|2020-06-04 09:45:00|17699.2||17694.4||17700||17691.8||630
1591264200000|2020-06-04 09:50:00|17700||17700||17700||17660||650
1591264500000|2020-06-04 09:55:00|||||||||90
1591264800000|2020-06-04 10:00:00||17601.2||17600.2||17601.2||17600.2|0
1591265100000|2020-06-04 10:05:00||17601||17601||17601||17601|0
1591265400000|2020-06-04 10:10:00|17668.4||17700||17700||17668.4||80
1591265700000|2020-06-04 10:15:00|||||||||25
1591266000000|2020-06-04 10:20:00|17660|17620|17660|17601|17660|17620|17660|17601|520
1591266300000|2020-06-04 10:25:00|17668.4|17601.2|17700|17606|17700|17606|17668.4|17601.2|1225
1591266600000|2020-06-04 10:30:00|17714.4|17665.4|17714.4|17679.8|17714.4|17679.8|17714.4|17665.4|3390
1591266900000|2020-06-04 10:35:00|17700||17714.4||17714.4||17700||210
1591267200000|2020-06-04 10:40:00|17710|17665.4|17710|17665.4|17710|17665.4|17700|17665.4|2285
1591267500000|2020-06-04 10:45:00|17714.4||17700||17714.4||17700||250
1591267800000|2020-06-04 10:50:00|17696.6||17696.6||17696.6||17696.6||145
1591268100000|2020-06-04 10:55:00|||||||||325
1591268400000|2020-06-04 11:00:00|17676|17668|17680|17668|17700|17680.2|17676|17668|8560
1591268700000|2020-06-04 11:05:00|17675|17670|17680|17668|17680|17670|17675|17668|2280
1591269000000|2020-06-04 11:10:00|17696.6|17674|17680.2|17674|17696.6|17674|17680|17674|2275
1591269300000|2020-06-04 11:15:00|17682|17674.2|17696.6|17683|17696.6|17683|17682|17674.2|3450
1591269600000|2020-06-04 11:20:00|17695.8|17674|17696.6|17683.8|17696.6|17684|17695.8|17674|3655
1591269900000|2020-06-04 11:25:00|17695|17674|17700|17680|17700|17695|17695|17674|1795
1591270200000|2020-06-04 11:30:00|17711.2|17683.2|17711.2|17700|17711.2|17700|17711.2|17680|3035
1591270500000|2020-06-04 11:35:00|17702|17680|17711.2|17698|17711.2|17700|17702|17680|1705
1591270800000|2020-06-04 11:40:00|17708|17699|17708|17695|17708|17700|17708|17695|4040
1591271100000|2020-06-04 11:45:00|17711.2|17697.4|17728|17695.2|17736|17722|17711.2|17695|16060
1591271400000|2020-06-04 11:50:00|17720|17702|17740|17712|17747.4|17733.6|17720|17695|6715
1591271700000|2020-06-04 11:55:00|17747|17728.8|17722|17714|17747.4|17740|17722|17712|5685
1591272000000|2020-06-04 12:00:00|17730|17722|17722|17714|17730|17722|17722|17714|4370
1591272300000|2020-06-04 12:05:00|17721.8|17720|17721|17714|17722|17720|17720.8|17714|3595
1591272600000|2020-06-04 12:10:00|17721.8|17715|17720|17700|17730|17716|17720|17696|7895
1591272900000|2020-06-04 12:15:00|17730|17710.8|17740|17701|17740|17731|17730|17700|10145
1591273200000|2020-06-04 12:20:00|17728.4|17702|17736|17702|17740|17730|17728.4|17700|3670
1591273500000|2020-06-04 12:25:00|17728|17702.2|17740|17737.4|17740|17737.4|17718|17700|8715
1591273800000|2020-06-04 12:30:00|17747.4|17740|17733|17710|17747.4|17740|17715|17700|28055
1591274100000|2020-06-04 12:35:00|17731.6|17715.6|17736|17720|17737.8|17722.6|17730|17710|2335
1591274400000|2020-06-04 12:40:00|17733.6|17724.6|17716.8|17683|17736|17724.6|17698.8|17680|23445
1591274700000|2020-06-04 12:45:00|17706|17675|17704|17686|17715.2|17692|17697|17672|5265
1591275000000|2020-06-04 12:50:00|17700|17689.8|17715|17700|17720|17703|17700|17689.8|2560
1591275300000|2020-06-04 12:55:00|17715.2|17700.2|17718|17702|17720|17707.6|17715.2|17699.8|3515
1591275600000|2020-06-04 13:00:00|17720|17703.2|17720|17704.2|17721.4|17708.6|17708|17702|4095
1591275900000|2020-06-04 13:05:00|17721.4|17705.6|17728|17720|17731|17721.8|17721.4|17705.6|4680
1591276200000|2020-06-04 13:10:00|17727.4|17705.6|17720|17704.4|17735|17720|17716|17702.2|6835
1591276500000|2020-06-04 13:15:00|17723|17705.6|17730.4|17716|17730.4|17716|17723|17702|5605
1591276800000|2020-06-04 13:20:00|17730|17720|17750|17720|17750|17740.4|17730|17720|13600
1591277100000|2020-06-04 13:25:00|17746|17735|17797.6|17767.4|17797.6|17796.6|17738|17720|38945
1591277400000|2020-06-04 13:30:00|17800|17797.6|17860|17850|17870.8|17867|17743.4|17727.2|730920
1591277700000|2020-06-04 13:35:00|17857.8|17846|17868.8|17860.2|17898|17896.2|17813.6|17806.4|461510
1591278000000|2020-06-04 13:40:00|17870|17860.4|17835.4|17830|17904.6|17898.2|17809.4|17805.6|442145
1591278300000|2020-06-04 13:45:00|17830.4|17826.4|17800|17793.6|17849.8|17849|17769.4|17762.2|256565
1591278600000|2020-06-04 13:50:00|17800.2|17799.2|17843.8|17834.8|17849.4|17845|17788.8|17784|255550
1591278900000|2020-06-04 13:55:00|17846.4|17840.8|17873.6|17862.2|17917|17910|17845.4|17835.8|533625
1591279200000|2020-06-04 14:00:00|17873.4|17862.6|17855|17848.6|17916.8|17911.4|17840|17835.4|282965
1591279500000|2020-06-04 14:05:00|17851.8|17848.4|17860|17845.2|17864.4|17859.6|17782.4|17778|377500
1591279800000|2020-06-04 14:10:00|17859.8|17855.4|17811.8|17797|17860|17855.4|17789.4|17784.2|184325
1591280100000|2020-06-04 14:15:00|17817.2|17798|17826.2|17811.2|17840|17837.8|17802.2|17798|145670
1591280400000|2020-06-04 14:20:00|17826|17813|17796.6|17791.2|17826|17820|17767.2|17762|185080
1591280700000|2020-06-04 14:25:00|17795.8|17790.8|17805|17795.2|17805.4|17800|17765|17764|155875
1591281000000|2020-06-04 14:30:00|17804.8|17795.4|17821.8|17812.4|17844|17839.4|17781.8|17778|190500
1591281300000|2020-06-04 14:35:00|17826|17812.8|17775.6|17768.4|17829.4|17818.2|17740|17735|256630
1591281600000|2020-06-04 14:40:00|17772.8|17768.2|17709.8|17699|17790|17779.6|17697.2|17690.4|232390
1591281900000|2020-06-04 14:45:00|17713.6|17701.6|17753|17747.4|17760|17752.8|17713.6|17701.4|129295
1591282200000|2020-06-04 14:50:00|17752.2|17744.2|17739.6|17730.4|17753|17750|17731.6|17726.6|43095
1591282500000|2020-06-04 14:55:00|17738.2|17732|17764.6|17757.4|17771.4|17766|17721.6|17717|116240
1591282800000|2020-06-04 15:00:00|17764.4|17760|17726.2|17718.2|17769.6|17766.2|17719|17715|132065
1591283100000|2020-06-04 15:05:00|17727.2|17720|17668.4|17662.4|17739|17733.4|17665.4|17660.6|173040
1591283400000|2020-06-04 15:10:00|17668.8|17662.8|17639.2|17627|17677.6|17667.6|17613.4|17609|302985
1591283700000|2020-06-04 15:15:00|17639.8|17629.6|17499.2|17492.2|17640|17636.2|17493.6|17482.6|477100
1591284000000|2020-06-04 15:20:00|17499|17492.4|17593.2|17585|17607.8|17600|17496.6|17491|254130
1591284300000|2020-06-04 15:25:00|17588.8|17586|17579.6|17569.4|17596.2|17590.2|17540.8|17530|177980
1591284600000|2020-06-04 15:30:00|17578.8|17569.6|17632|17622.6|17641.8|17635.8|17566.4|17560|173160
1591284900000|2020-06-04 15:35:00|17629.8|17623|17688|17681.2|17688|17681.2|17606.2|17600|165630
1591285200000|2020-06-04 15:40:00|17690.2|17680.6|17641.8|17633.6|17692|17680.6|17608.2|17602|125910
1591285500000|2020-06-04 15:45:00|17642|17634.8|17618|17607.4|17654.4|17648.8|17599.8|17590|151960
1591285800000|2020-06-04 15:50:00|17617.4|17607.6|17624.4|17618.8|17638.8|17638|17602.2|17595.8|85735
1591286100000|2020-06-04 15:55:00|17622|17613.4|17609.4|17600.4|17635|17628.6|17602.4|17600|108290
1591286400000|2020-06-04 16:00:00|17605|17600.8|17633|17628|17646.4|17640.2|17605|17600.4|92010
1591286700000|2020-06-04 16:05:00|17633.6|17627|17644.8|17638.4|17650|17649.8|17614.6|17610|95620
1591287000000|2020-06-04 16:10:00|17644.4|17638.6|17626|17621|17659|17650.2|17626|17621|67810
1591287300000|2020-06-04 16:15:00|17628|17622.4|17645.8|17639.8|17651.2|17645.4|17620.2|17615|65555
1591287600000|2020-06-04 16:20:00|17643|17636|17695|17689.6|17698.8|17694.2|17638.4|17635.6|154940
1591287900000|2020-06-04 16:25:00|17697.8|17693.6|17661.4|17655.8|17700|17697.2|17658.6|17654|92700
1591288200000|2020-06-04 16:30:00|17662.4|17655|17585.8|17580|17662.4|17655.2|17579.8|17573.6|144035
1591288500000|2020-06-04 16:35:00|17587|17580.2|17602.4|17596|17610.4|17605.8|17587|17580|93810
1591288800000|2020-06-04 16:40:00|17602.8|17592.2|17559.6|17555.2|17624|17618.2|17558|17551.8|163385
1591289100000|2020-06-04 16:45:00|17560.2|17555.4|17535.6|17530|17576.4|17568.6|17523.6|17520.2|122315
1591289400000|2020-06-04 16:50:00|17535.8|17529.2|17547.8|17540.8|17559.4|17547.6|17514.8|17505|172795
1591289700000|2020-06-04 16:55:00|17547.4|17541|17503.6|17495.8|17557.6|17552.6|17489.2|17482.6|276800
1591290000000|2020-06-04 17:00:00|17503.8|17497.8|17555.8|17548.2|17560|17553|17503.6|17497.8|119600
1591290300000|2020-06-04 17:05:00|17553.8|17547.6|17566|17560|17580|17576.8|17542.6|17538.2|163055
1591290600000|2020-06-04 17:10:00|17568.2|17561|17564.8|17560|17568.2|17563.6|17547.4|17544|59840
1591290900000|2020-06-04 17:15:00|17564.6|17558.2|17571.2|17565.6|17586.8|17576.6|17560|17557|108245
1591291200000|2020-06-04 17:20:00|17571|17565.8|17533.2|17527|17572.4|17568.2|17525.8|17520|86960
1591291500000|2020-06-04 17:25:00|17532.8|17528|17526|17523|17550|17544.2|17524.4|17520|35565
1591291800000|2020-06-04 17:30:00|17529|17523.4|17584.4|17578.8|17589.8|17583.4|17529|17523.4|91905
1591292100000|2020-06-04 17:35:00|17585|17581|17572.4|17567.2|17588|17582.8|17566.8|17560.6|69340
1591292400000|2020-06-04 17:40:00|17572.2|17561.6|17597.6|17593.4|17597.8|17594|17562.4|17551.8|169690
1591292700000|2020-06-04 17:45:00|17597.8|17594.6|17585.8|17580|17607.8|17601.8|17574.4|17570.2|111675
1591293000000|2020-06-04 17:50:00|17586.2|17583|17578.4|17568.4|17587.6|17583|17562.4|17560|48950
1591293300000|2020-06-04 17:55:00|17575.2|17568.2|17615.6|17605.4|17622.6|17619.6|17572.6|17568.2|126530
1591293600000|2020-06-04 18:00:00|17615|17607|17603.6|17598|17622.6|17617|17589.6|17583.8|68065
1591293900000|2020-06-04 18:05:00|17601.2|17597.2|17552.6|17545.6|17610|17602.2|17548.6|17540.4|105085
1591294200000|2020-06-04 18:10:00|17553|17551.4|17546|17541.4|17559.6|17555.8|17534.6|17530|70565
1591294500000|2020-06-04 18:15:00|17545.6|17542|17562.8|17557.6|17575.8|17573.2|17545.6|17542|78385
1591294800000|2020-06-04 18:20:00|17562.6|17558|17529.8|17527|17573.2|17569|17526.2|17524|60200
1591295100000|2020-06-04 18:25:00|17529.4|17524|17514|17510|17529.8|17525|17509.2|17505|98455
1591295400000|2020-06-04 18:30:00|17514.8|17510.2|17466|17456.6|17525.4|17521.2|17452.8|17451|252370
1591295700000|2020-06-04 18:35:00|17463.6|17458.2|17399.2|17396.6|17476.4|17469.6|17377.2|17372|415135
1591296000000|2020-06-04 18:40:00|17400|17395|17373.6|17366.8|17414.2|17410|17354.4|17350|241585
1591296300000|2020-06-04 18:45:00|17373.4|17367.6|17448|17445.2|17448|17445.2|17368.4|17360|228360
1591296600000|2020-06-04 18:50:00|17449.8|17443.6|17393.8|17385.6|17451.4|17446.8|17386.4|17373|155480
1591296900000|2020-06-04 18:55:00|17393.4|17385.8|17247|17240|17400|17396.6|17232.8|17230|378760
1591297200000|2020-06-04 19:00:00|17247.6|17243|17292.2|17287.4|17313.4|17309.8|17245.2|17240|233480
1591297500000|2020-06-04 19:05:00|17296.2|17287|17260|17240|17296.2|17287.4|17174.2|17166.2|483875
1591297800000|2020-06-04 19:10:00|17255.4|17246.2|17286|17282.6|17297.6|17290|17238.6|17229.6|194015
1591298100000|2020-06-04 19:15:00|17285.2|17279.8|17276.2|17266.8|17286.4|17280.4|17195.4|17190.2|314030
1591298400000|2020-06-04 19:20:00|17279|17274.6|17273.6|17266|17296.2|17290|17250.4|17244.4|205525
1591298700000|2020-06-04 19:25:00|17272.6|17266.8|17262.6|17256.2|17297.8|17292.8|17248.6|17244.4|154130
1591299000000|2020-06-04 19:30:00|17263.2|17257.2|17283|17278|17292.6|17288.2|17246.4|17243|236165
1591299300000|2020-06-04 19:35:00|17285.2|17280|17292.2|17284.8|17300|17299.2|17271.2|17264.2|117490
1591299600000|2020-06-04 19:40:00|17288.4|17281.2|17263|17255.4|17294.8|17287.4|17249.8|17245|105465
1591299900000|2020-06-04 19:45:00|17259.6|17255.6|17275.2|17270.8|17290|17286.6|17248|17243|157335
1591300200000|2020-06-04 19:50:00|17277|17271|17287.2|17281.6|17289|17285.2|17250.6|17244|207965
1591300500000|2020-06-04 19:55:00|17288|17281.8|17289|17284.8|17289.8|17287.6|17275.2|17270.6|340040
1591300800000|2020-06-04 20:00:00|17291.2|17275|17292|17276.8|17300|17282.6|17288.8|17270.8|10680
1591301100000|2020-06-04 20:05:00|17291.6|17277.2|17285.6|17277.2|17291.6|17277.2|17284.2|17277.2|4445
1591301400000|2020-06-04 20:10:00|17284|17277|17279.8|17260.4|17285.6|17277|17279.8|17260.4|11020
1591301700000|2020-06-04 20:15:00|17279|17261|17279.6|17260|17285.6|17261|17260.4|17260|7140
1591302000000|2020-06-04 20:20:00|17278|17260.4|17269|17260|17279.6|17269|17266|17260|3940
1591302300000|2020-06-04 20:25:00|17279|17261|17278.8|17269|17279.6|17270|17277.6|17261|2125
1591302600000|2020-06-04 20:30:00|17277.4|17270|17277.4|17264.2|17278.8|17270|17276.8|17260|3415
1591302900000|2020-06-04 20:35:00|17276.8|17265|17289.8|17280|17289.8|17286|17276.8|17260.4|9100
1591303200000|2020-06-04 20:40:00|17290|17284|17296|17273|17300|17286|17290|17266|5225
1591303500000|2020-06-04 20:45:00|17299.8|17281|17300|17293|17300|17293|17298|17281|1945
1591303800000|2020-06-04 20:50:00|17296|17292|17300|17280|17300|17292|17296|17280|3970
1591304100000|2020-06-04 20:55:00|17297.8|17300|17320|17300|17320|17306|17297.8|17273.4|10505
1591304400000|2020-06-04 21:00:00|17319.4|17285.2|17320|17301|17321|17301|17319.2|17285.2|935
1591304700000|2020-06-04 21:05:00|17319.8|17302|17319|17304|17321|17304|17318.8|17302|1780
1591305000000|2020-06-04 21:10:00|17321||17318.6||17321||17318||1115
1591305300000|2020-06-04 21:15:00|17318|17304.8|17312|17300|17318|17304.8|17311.2|17300|4045
1591305600000|2020-06-04 21:20:00|17311.2|17280|17316|17301|17317|17301|17306.6|17280|2935
1591305900000|2020-06-04 21:25:00|17310||17309.8||17316.6||17309.8||1050
1591306200000|2020-06-04 21:30:00|17307.6|17287.6|17307.6|17287.6|17307.6|17287.6|17307|17280|2885
1591306500000|2020-06-04 21:35:00||17288.6||17285||17290||17280|700
1591306800000|2020-06-04 21:40:00|17305|17290|17305|17300|17305|17300|17305|17285|2115
1591307100000|2020-06-04 21:45:00|17307.6|17303.6|17316.6|17308|17316.6|17308|17307.6|17303.6|3355
1591307400000|2020-06-04 21:50:00||17308.8||17308||17308.8||17305.6|765
1591307700000|2020-06-04 21:55:00|17317|17310|17317|17310|17317|17310|17316.6|17308|1380
1591308000000|2020-06-04 22:00:00|17320|17312|17316|17310|17320|17312|17316|17310|1370
1591308300000|2020-06-04 22:05:00||17309.8||17303.6||17309.8||17303.6|1670
1591308600000|2020-06-04 22:10:00||17308.8||17303.6||17308.8||17303.6|2220
1591308900000|2020-06-04 22:15:00|17315||17315||17315||17315||465
1591309200000|2020-06-04 22:20:00|17313||17310||17316||17310||2925
1591309500000|2020-06-04 22:25:00|17315.6|17304|17315.6|17304|17315.6|17304|17315.4|17303.6|1360
1591309800000|2020-06-04 22:30:00|17316|17315|17345.6|17325.8|17345.6|17325.8|17316|17304|9285
1591310100000|2020-06-04 22:35:00|17356|17327|17360|17325.8|17360|17357.6|17352|17325.8|5370
1591310400000|2020-06-04 22:40:00|17350|17320|17350|17330.2|17350|17330.2|17350|17320|4240
1591310700000|2020-06-04 22:45:00|17342|17335|17358|17335|17360|17344|17342|17335|1305
1591311000000|2020-06-04 22:50:00|17350|17330.4|17342|17320|17358|17330.4|17335|17320|6890
1591311300000|2020-06-04 22:55:00|17358|17335|17356|17320|17358|17335|17356|17320|1690
1591311600000|2020-06-04 23:00:00|17353.6|17303.8|17342|17320|17356|17320|17342|17303.8|2200
1591311900000|2020-06-04 23:05:00|17350||17342||17350||17341||2325
1591312200000|2020-06-04 23:10:00|17340|17321|17340|17324|17341|17324|17340|17321|220
1591312500000|2020-06-04 23:15:00|17348|17324.8|17348|17325|17348|17329.4|17348|17324.8|1640
1591312800000|2020-06-04 23:20:00||17328||17331||17331||17328|1045
1591313100000|2020-06-04 23:25:00|17356|17330|17356|17344|17356|17344|17356|17330|1690
1591313400000|2020-06-04 23:30:00|17360|17350|17360|17351|17360|17353|17360|17342|1245
1591313700000|2020-06-04 23:35:00|17372|17341|17372|17340|17372|17345|17360|17334|2320
1591314000000|2020-06-04 23:40:00|17371.8|17334|17359.8|17320|17372|17337|17344.2|17320|2865
1591314300000|2020-06-04 23:45:00|17356||17340||17359.8||17340||1340
1591314600000|2020-06-04 23:50:00|17335|17330|17329.8|17320|17335|17330.2|17329.8|17320|4745
1591314900000|2020-06-04 23:55:00|17329.6|17303.8|17340|17320|17359.8|17320|17329.6|17303.8|4700
1591344000000|2020-06-05 08:00:00|17500|17300|17519.8|17400|17580|17500|17500|17300|6040
1591344300000|2020-06-05 08:05:00|17521.4|17500|17580|17540|17580|17540|17515.2|17500|3105
1591344600000|2020-06-05 08:10:00|17560|17536.4|17580|17520|17580|17540|17540|17520|7405
1591344900000|2020-06-05 08:15:00|17579|17523.2|17568|17533.2|17579|17533.2|17567.2|17523.2|280
1591345200000|2020-06-05 08:20:00|17567.6|17523.6|17579|17550|17579|17550|17567.2|17523.6|1070
1591345500000|2020-06-05 08:25:00|17580|17569|17570|17550|17580|17569|17570|17550|985
1591345800000|2020-06-05 08:30:00|17560|17541.2|17577|17533.2|17580|17550|17560|17533.2|985
1591346100000|2020-06-05 08:35:00|17570|17540|17570|17540|17570|17540|17570|17540|150
1591346400000|2020-06-05 08:40:00|17577|17544|17580|17544|17580|17544|17577|17544|1360
1591346700000|2020-06-05 08:45:00|17579|17550|17580|17541|17580|17550|17579|17533.2|75
1591347000000|2020-06-05 08:50:00|17579.8|17539|17579|17539|17580|17540|17579|17539|2100
1591347300000|2020-06-05 08:55:00|17573.6|17539.2|17573.6|17541.2|17573.6|17541.2|17573.6|17539|235
1591347600000|2020-06-05 09:00:00|17579|17539|17579|17533.2|17579|17540|17576|17533.2|1650
1591347900000|2020-06-05 09:05:00|17570||17570||17570||17570||0
1591348200000|2020-06-05 09:10:00|17560|17533.6|17555.4|17520|17560|17533.6|17555.4|17520|795
1591348500000|2020-06-05 09:15:00|17553.4|17520.4|17550|17520.4|17555.4|17520.4|17546.6|17520.4|230
1591348800000|2020-06-05 09:20:00|17549.8|17520|17549.8|17520.4|17549.8|17520.4|17540|17520|780
1591349100000|2020-06-05 09:25:00|17550|17520|17540|17500.4|17559.6|17520|17540|17500|2255
1591349400000|2020-06-05 09:30:00||17500||17500||17500||17500|55
1591349700000|2020-06-05 09:35:00|17524|17520|17540|17500|17540|17520|17524|17500|1365
1591350000000|2020-06-05 09:40:00||17500.4||17500||17500.4||17500|815
1591350300000|2020-06-05 09:45:00|17539.8|17539.8|17540|17539.8|17540|17539.8|17539.8|17539.8|635
1591350600000|2020-06-05 09:50:00|17541.2|17505|17549.8|17500|17559.6|17505|17541.2|17500|3505
1591350900000|2020-06-05 09:55:00|17543.8|17500.4|17549.8|17505|17549.8|17505|17543.8|17500|415
1591351200000|2020-06-05 10:00:00|17540|17500|17549.8|17518|17559.6|17539.8|17540|17500|2535
1591351500000|2020-06-05 10:05:00|17530|17404.2|17500|17404.2|17540|17404.2|17500|17400|4475
1591351800000|2020-06-05 10:10:00||17400||17401||17404.2||17400|405
1591352100000|2020-06-05 10:15:00|17530||17500||17540||17500||65
1591352400000|2020-06-05 10:20:00||17404||17404||17404||17401|470
1591352700000|2020-06-05 10:25:00|17499.8|17401|17460|17401|17500|17404|17431.4|17401|280
1591353000000|2020-06-05 10:30:00|17450|17420|17500|17420|17500|17430|17440|17420|2155
1591353300000|2020-06-05 10:35:00|17484|17430|17484|17453|17484|17453|17484|17430|410
1591353600000|2020-06-05 10:40:00||17445||17404||17445||17401|1775
1591353900000|2020-06-05 10:45:00||17401||17404||17404||17401|475
1591354200000|2020-06-05 10:50:00||17401||17416||17416||17401|135
1591354500000|2020-06-05 10:55:00|||||||||70
1591354800000|2020-06-05 11:00:00|17478|17440|17490|17480|17493|17492.6|17450|17440|20435
1591355100000|2020-06-05 11:05:00|17488|17481|17480|17454.2|17493|17482|17473|17440|26465
1591355400000|2020-06-05 11:10:00|17479.8|17455.2|17480|17460|17480|17470|17474|17451.4|2700
1591355700000|2020-06-05 11:15:00|17479.8|17460.2|17471|17450.8|17479.8|17466.2|17457|17440|12035
1591356000000|2020-06-05 11:20:00|17473|17460.4|17487|17450.8|17490|17482.4|17473|17450.8|7355
1591356300000|2020-06-05 11:25:00|17480|17451|17470|17456|17487|17470|17470|17450.8|2555
1591356600000|2020-06-05 11:30:00|17469|17464|17459.6|17440|17469|17464|17451|17440|5435
1591356900000|2020-06-05 11:35:00|17459.8|17428|17480|17461|17490|17475|17455.4|17428|15220
1591357200000|2020-06-05 11:40:00|17478|17460|17480|17462|17490|17472.4|17470|17460|12815
1591357500000|2020-06-05 11:45:00|17478|17465|17490|17470|17490|17480|17476|17465|6060
1591357800000|2020-06-05 11:50:00|17477.6|17477.6|17468|17422|17490|17480|17436.4|17420|26480
1591358100000|2020-06-05 11:55:00|17467.6|17422.2|17440|17424|17467.6|17441|17428|17422|2705
1591358400000|2020-06-05 12:00:00|17456.4|17422|17445|17420|17456.4|17440|17431.8|17420|10985
1591358700000|2020-06-05 12:05:00|17444|17410|17432|17400|17444|17430|17409|17400|35885
1591359000000|2020-06-05 12:10:00|17420.4|17401|17430|17400|17438.8|17413.8|17420|17400|14335
1591359300000|2020-06-05 12:15:00|17424|17412.6|17424|17411|17424|17422.6|17424|17400|5555
1591359600000|2020-06-05 12:20:00|17418.6|17417|17433.6|17412|17435|17430.6|17418.6|17410|10275
1591359900000|2020-06-05 12:25:00|17434|17410.4|17430|17410.8|17434|17413|17420|17410|1635
1591360200000|2020-06-05 12:30:00|17438.8|17426|17493|17480|17493|17487.2|17438.8|17410|62040
1591360500000|2020-06-05 12:35:00|17499.8|17481|17530|17521.2|17530|17521.2|17479.6|17440|56190
1591360800000|2020-06-05 12:40:00|17535.6|17530|17530|17520|17560|17554|17530|17500|73430
1591361100000|2020-06-05 12:45:00|17533|17500|17500|17475|17536|17507|17471.6|17460|61250
1591361400000|2020-06-05 12:50:00|17499.6|17484|17580|17560|17580|17563.8|17499.6|17483|44540
1591361700000|2020-06-05 12:55:00|17562|17562|17568|17550|17580|17566.6|17556|17540|22570
1591362000000|2020-06-05 13:00:00|17579.6|17560|17575.4|17540|17579.6|17568|17568|17540|13880
1591362300000|2020-06-05 13:05:00|17574|17544|17579.2|17562|17579.6|17579.4|17557.4|17540|38685
1591362600000|2020-06-05 13:10:00|17579.6|17573.4|17590|17580.6|17590|17580.6|17565.6|17560|26705
1591362900000|2020-06-05 13:15:00|17588|17582|17560|17508|17605.6|17592|17520|17500|87940
1591363200000|2020-06-05 13:20:00|17540|17501.4|17544|17500|17573|17545.6|17477.8|17442|59500
1591363500000|2020-06-05 13:25:00|17540|17491|17580|17560.6|17597|17580.2|17536|17480|48805
1591363800000|2020-06-05 13:30:00|17573|17550|17490.6|17480.4|17594|17584.8|17444.8|17440|806065
1591364100000|2020-06-05 13:35:00|17484.6|17475.4|17488.4|17474|17566.6|17556.2|17475.4|17470|404275
1591364400000|2020-06-05 13:40:00|17483.8|17470|17522.8|17511.8|17539.4|17530|17461.8|17455.6|307275
1591364700000|2020-06-05 13:45:00|17518.4|17511.4|17555.4|17546.6|17562|17559.8|17462.2|17461|401780
1591365000000|2020-06-05 13:50:00|17554.2|17543|17610.8|17605.8|17620|17616|17523.4|17520|516390
1591365300000|2020-06-05 13:55:00|17611|17604.2|17541.2|17533.2|17611|17606.2|17529.4|17522|298595
1591365600000|2020-06-05 14:00:00|17542|17534.4|17489.6|17480.2|17552|17540|17481.6|17475.6|243080
1591365900000|2020-06-05 14:05:00|17489.2|17480|17468|17460.8|17520|17513.8|17461.8|17460|239420
1591366200000|2020-06-05 14:10:00|17468.8|17462.4|17457.6|17448.2|17471.4|17462.8|17388.6|17380|244650
1591366500000|2020-06-05 14:15:00|17457.4|17453|17385.4|17378.4|17457.8|17453|17329|17321.4|306205
1591366800000|2020-06-05 14:20:00|17385.2|17372.2|17426.2|17415.8|17426.8|17420|17351.6|17343.2|197815
1591367100000|2020-06-05 14:25:00|17423.6|17410.6|17423.6|17413.6|17452|17445.4|17411.6|17401.8|152090
1591367400000|2020-06-05 14:30:00|17423|17416.8|17400|17389.6|17451.4|17444.6|17385.6|17380|164115
1591367700000|2020-06-05 14:35:00|17398.4|17391.2|17445.8|17424.2|17460|17453.8|17386.8|17380.2|178990
1591368000000|2020-06-05 14:40:00|17436.2|17421|17407.8|17398.6|17445.2|17429.4|17387.8|17382|112620
1591368300000|2020-06-05 14:45:00|17407|17400|17408.8|17402.8|17417|17409.4|17370.6|17362|65825
1591368600000|2020-06-05 14:50:00|17405.8|17400|17434|17425.6|17435.6|17428.4|17392.8|17387|110430
1591368900000|2020-06-05 14:55:00|17435.4|17427.8|17449.6|17442|17458|17454|17406.2|17402|136705
1591369200000|2020-06-05 15:00:00|17447.6|17440|17493.4|17487.8|17498|17491.2|17445.2|17431.6|237785
1591369500000|2020-06-05 15:05:00|17493.6|17487.6|17470|17456.6|17497|17492.4|17447.4|17441.6|145690
1591369800000|2020-06-05 15:10:00|17464.8|17456.8|17517.6|17512.2|17535.8|17527.8|17463.6|17454.8|214040
1591370100000|2020-06-05 15:15:00|17520|17513|17527.2|17521.8|17535.4|17530.6|17488.8|17482|98135
1591370400000|2020-06-05 15:20:00|17526.8|17520|17524.4|17515.2|17533|17526|17494|17490|141305
1591370700000|2020-06-05 15:25:00|17524.2|17515.8|17520|17512.4|17533.6|17529.2|17498.2|17493.8|84185
1591371000000|2020-06-05 15:30:00|17524.6|17515.2|17529.6|17521.6|17559.8|17556.4|17518.6|17509.2|202860
1591371300000|2020-06-05 15:35:00|17532.8|17521.8|17508.4|17496.2|17536.6|17530.2|17474|17469.8|122100
1591371600000|2020-06-05 15:40:00|17508.2|17496.4|17500|17491.4|17530|17524.2|17486|17480|113340
1591371900000|2020-06-05 15:45:00|17499.6|17491.2|17488|17480.6|17500|17495|17472.2|17465.6|60615
1591372200000|2020-06-05 15:50:00|17487.6|17481|17500|17490.4|17536.4|17526.4|17479.6|17473.6|104985
1591372500000|2020-06-05 15:55:00|17499.8|17492|17480|17474.6|17506.8|17498|17470|17465.6|76595
1591372800000|2020-06-05 16:00:00|17482.6|17472.6|17456.4|17450|17486.2|17478|17449|17446|139120
1591373100000|2020-06-05 16:05:00|17460.2|17452.4|17475.8|17470.2|17478|17473.8|17459.6|17450.2|60565
1591373400000|2020-06-05 16:10:00|17476|17471|17478.4|17468.2|17510|17500.4|17471.4|17462.2|100920
1591373700000|2020-06-05 16:15:00|17476.4|17468.4|17484.6|17477|17514|17509.2|17469|17462|82590
1591374000000|2020-06-05 16:20:00|17481.2|17474.4|17517.8|17512.8|17537.8|17533.2|17481.2|17474.4|184735
1591374300000|2020-06-05 16:25:00|17517.2|17512|17579.8|17574.8|17580|17577|17514|17506.4|221785
1591374600000|2020-06-05 16:30:00|17580|17575|17558.2|17550.2|17597.6|17594|17555.4|17547|135990
1591374900000|2020-06-05 16:35:00|17558.4|17552.2|17570|17561.4|17570.2|17567.8|17540.6|17532.8|62180
1591375200000|2020-06-05 16:40:00|17569.8|17565.2|17538.4|17528.8|17588|17582|17532.8|17528|98690
1591375500000|2020-06-05 16:45:00|17535.6|17532.6|17567.8|17560.4|17570|17565.2|17535.6|17530.4|93840
1591375800000|2020-06-05 16:50:00|17568|17554.2|17548.2|17541.8|17568|17561.8|17544.8|17540|25100
1591376100000|2020-06-05 16:55:00|17547.4|17541.2|17549.8|17544.2|17553.6|17546.4|17521.6|17512|72410
1591376400000|2020-06-05 17:00:00|17556.4|17546.2|17540.2|17535.6|17568|17560.2|17529.4|17520|85870
1591376700000|2020-06-05 17:05:00|17542.8|17539.8|17545|17536.8|17550|17547|17531.2|17526|108005
1591377000000|2020-06-05 17:10:00|17547.4|17544.4|17546.6|17540|17558.6|17550.2|17535.8|17531.8|35545
1591377300000|2020-06-05 17:15:00|17553.8|17541.8|17563.8|17556.4|17568|17563.6|17545|17540|89980
1591377600000|2020-06-05 17:20:00|17564|17558|17577.6|17570.8|17577.6|17571.6|17559.2|17552.6|109200
1591377900000|2020-06-05 17:25:00|17577.4|17572|17584.4|17580.6|17607.2|17604.6|17574.4|17570.2|401720
1591378200000|2020-06-05 17:30:00|17581|17580.4|17544.8|17538.6|17590|17586.2|17540|17534.8|99705
1591378500000|2020-06-05 17:35:00|17540|17537.6|17536.8|17531.2|17546|17541|17512.6|17507.2|182010
1591378800000|2020-06-05 17:40:00|17535.6|17528.4|17531.2|17525.6|17540|17534.6|17522.8|17516|49710
1591379100000|2020-06-05 17:45:00|17530.2|17525.8|17525|17520|17532.4|17526.8|17511.2|17508|94660
1591379400000|2020-06-05 17:50:00|17526|17520.2|17515.6|17510.4|17534|17529.8|17511.2|17505|60665
1591379700000|2020-06-05 17:55:00|17512.2|17510.6|17521.6|17517.6|17521.6|17517.8|17497.6|17490|86990
1591380000000|2020-06-05 18:00:00|17521.4|17514.8|17480|17474.8|17532|17525.4|17478.6|17474|225170
1591380300000|2020-06-05 18:05:00|17478.6|17475.2|17476.6|17464.8|17483.6|17479.2|17466|17462.4|87030
1591380600000|2020-06-05 18:10:00|17476.4|17469.6|17496.4|17491|17520|17510|17474.6|17464.6|108690
1591380900000|2020-06-05 18:15:00|17497.4|17491.6|17526|17519.4|17530|17522.2|17495|17491.2|100660
1591381200000|2020-06-05 18:20:00|17525.8|17520|17523|17518|17530|17525.6|17516.4|17510|35435
1591381500000|2020-06-05 18:25:00|17522.2|17518.2|17531.6|17525.2|17532|17527.4|17510.4|17504|51290
1591381800000|2020-06-05 18:30:00|17532|17528|17558.8|17553.4|17561.4|17558.4|17532|17528|148980
1591382100000|2020-06-05 18:35:00|17560|17553.6|17577.8|17566.6|17580|17575.4|17527|17520|115150
1591382400000|2020-06-05 18:40:00|17577.6|17566.8|17676.2|17667.8|17690|17683|17576|17566.6|395365
1591382700000|2020-06-05 18:45:00|17678|17670.2|17692.8|17685.2|17716|17710.2|17655.6|17651.2|357400
1591383000000|2020-06-05 18:50:00|17693|17686|17643.6|17632.8|17705.8|17696.8|17624|17620.6|266230
1591383300000|2020-06-05 18:55:00|17642|17633|17656.2|17652.8|17668.6|17663.4|17630|17622.6|221165
1591383600000|2020-06-05 19:00:00|17660|17653.2|17728.8|17722.8|17728.8|17726.8|17657.2|17653|323245
1591383900000|2020-06-05 19:05:00|17730|17726|17668.4|17663.2|17730.4|17726|17666|17661.4|167020
1591384200000|2020-06-05 19:10:00|17667.8|17662.2|17669|17663|17670|17668.4|17642.2|17642|138460
1591384500000|2020-06-05 19:15:00|17668.2|17663.4|17689.4|17682|17693|17687|17646.6|17642|139930
1591384800000|2020-06-05 19:20:00|17687.6|17681.8|17702.8|17696.4|17704|17700|17673.4|17665.8|113315
1591385100000|2020-06-05 19:25:00|17703|17695.8|17710|17705.2|17720|17717.8|17691|17687.4|146250
1591385400000|2020-06-05 19:30:00|17712|17705.4|17661|17650|17720|17718.8|17659.2|17650|230130
1591385700000|2020-06-05 19:35:00|17661.4|17651.4|17680|17669.2|17696.8|17691.6|17657.6|17650|167680
1591386000000|2020-06-05 19:40:00|17679.4|17669.4|17692.4|17686.2|17704|17698.4|17672.6|17668.6|180945
1591386300000|2020-06-05 19:45:00|17694|17684.6|17674.2|17660.4|17694|17686.2|17648.4|17642|174800
1591386600000|2020-06-05 19:50:00|17680|17664.4|17691.8|17685.2|17691.8|17687.6|17659.2|17651|264095
1591386900000|2020-06-05 19:55:00|17690.8|17686|17710.2|17702.8|17710.2|17709.2|17689|17682.4|536690
1591387200000|2020-06-05 20:00:00|17711|17705|17707.6|17690|17720|17719.6|17688|17680|450575
1591387500000|2020-06-05 20:05:00|17700|17695|17708.4|17692.6|17708.4|17695|17698.8|17682|14815
1591387800000|2020-06-05 20:10:00|17710|17701.4|17709.8|17700.2|17710|17702|17709.8|17698|6080
1591388100000|2020-06-05 20:15:00|17705|17700|17698|17692|17710|17700|17698|17692|18260
1591388400000|2020-06-05 20:20:00|17693.2|17690|17698|17692|17698|17692|17693.2|17690|9340
1591388700000|2020-06-05 20:25:00|17700|17695|17705|17694|17706.8|17702|17698|17692|6895
1591389000000|2020-06-05 20:30:00|17704.2|17693|17705|17693|17705|17700|17699|17692|6060
1591389300000|2020-06-05 20:35:00|17704|17696|17705|17698.4|17705|17700|17704|17696|3040
1591389600000|2020-06-05 20:40:00|17702|17699|17701|17698.4|17705|17700|17701|17698.4|6150
1591389900000|2020-06-05 20:45:00|17704|17700.2|17705|17700|17705|17700.2|17704|17700|1290
1591390200000|2020-06-05 20:50:00|17700.4|17700.2|17700.2|17696|17705|17700.2|17700.2|17696|18695
1591390500000|2020-06-05 20:55:00|17700|17697|17705|17700|17705|17700|17699.8|17696|5480
1591603200000|2020-06-08 08:00:00|17640|17428.2|17684|17600|17684|17640|17640|17386|4935
1591603500000|2020-06-08 08:05:00|17622|17620.2|17684|17600.4|17684|17620.2|17622|17600.4|2895
1591603800000|2020-06-08 08:10:00|17640|17602.2|17684|17602.2|17684|17623|17640|17544|685
1591604100000|2020-06-08 08:15:00|17620|17544|17640|17520|17684|17544|17580|17520|3835
1591604400000|2020-06-08 08:20:00|17639.8||17640||17640||17620||1385
1591604700000|2020-06-08 08:25:00||17540||17534||17560||17520|1330
1591605000000|2020-06-08 08:30:00|17618.8|17544|17618.8|17544|17618.8|17548|17618.8|17544|2135
1591605300000|2020-06-08 08:35:00|17618.6|17548|17618.6|17580|17618.6|17580|17618.6|17548|580
1591605600000|2020-06-08 08:40:00|||||||||630
1591605900000|2020-06-08 08:45:00|17640|17600|17640|17600|17640|17600|17640|17600|4510
1591606200000|2020-06-08 08:50:00|17684|17610|17684|17590|17684|17631|17683.8|17580|5270
1591606500000|2020-06-08 08:55:00||17585.6||17590||17590||17585.6|875
1591606800000|2020-06-08 09:00:00|17682|17587|17684|17587|17684|17587|17679.6|17587|280
1591607100000|2020-06-08 09:05:00||17585.6||17587||17587||17585.6|530
1591607400000|2020-06-08 09:10:00|17700|17585.6|17760|17750|17760|17750|17700|17585.6|17795
1591607700000|2020-06-08 09:15:00|17777.6|17760|17900|17850|17900|17870|17777.6|17750|16990
1591608000000|2020-06-08 09:20:00|17879.8|17870|17934|17884|17940|17889.2|17864.6|17819.8|9740
1591608300000|2020-06-08 09:25:00|17936|17886.2|17940|17910.2|17947.6|17935.4|17934|17870.2|7265
1591608600000|2020-06-08 09:30:00|17936|17930|17960|17948|18000|17960|17936|17910|14585
1591608900000|2020-06-08 09:35:00|17970|17950|17999.8|17975|18060|18000|17970|17948|14870
1591609200000|2020-06-08 09:40:00|17999.6|17958.2|17999.6|17960|17999.8|17980|17998|17950|3715
1591609500000|2020-06-08 09:45:00|17980|17950|17980|17947.6|17999.6|17975|17980|17947.6|6645
1591609800000|2020-06-08 09:50:00|17970|17958.6|17968|17947.6|17970|17958.6|17960|17947.6|3385
1591610100000|2020-06-08 09:55:00|17960|17910|17960|17900|17960|17910|17960|17900|2365
1591610400000|2020-06-08 10:00:00|17957.8|17893.2|17940|17901.4|17960|17901.4|17940|17884|2300
1591610700000|2020-06-08 10:05:00|17920|17901.2|17920|17880.6|17932.8|17901.4|17920|17880.4|1590
1591611000000|2020-06-08 10:10:00|17900.6|17880.8|17900|17884|17920|17884|17900|17880.6|480
1591611300000|2020-06-08 10:15:00|17900.6|17880.6|17900.6|17880.4|17900.6|17880.6|17900.6|17880.4|1460
1591611600000|2020-06-08 10:20:00||17884||17882||17886||17880.4|795
1591611900000|2020-06-08 10:25:00|17900.4|17890|17939|17900|17939|17910|17900.4|17890|2125
1591612200000|2020-06-08 10:30:00|17940|17920|17960|17920|17960|17946|17939.8|17900.2|7395
1591612500000|2020-06-08 10:35:00|17953.8|17933|18040|18011|18046|18011|17946.2|17920|21575
1591612800000|2020-06-08 10:40:00|18060|18031|18045.8|18011|18060|18031|18030.2|18011|10280
1591613100000|2020-06-08 10:45:00|18050|18020|18079.8|18011.4|18090|18064.2|18040.2|18011|12245
1591613400000|2020-06-08 10:50:00|18078.8|18011.2|18011.2|17983|18079.8|18020|18011.2|17983|10785
1591613700000|2020-06-08 10:55:00|18059.8|17960|18059.8|17960|18079.8|17996|18000|17960|3455
1591614000000|2020-06-08 11:00:00|18056|17940|18019.6|17990|18057|18029.4|17947.6|17920|122020
1591614300000|2020-06-08 11:05:00|18002|17980|18000|17987|18020|18000|17986|17960|30030
1591614600000|2020-06-08 11:10:00|17997|17985.2|18000|17975|18009|17996|17976|17960|32575
1591614900000|2020-06-08 11:15:00|17996|17970|18040|18009.2|18070|18056.2|17996|17970|63315
1591615200000|2020-06-08 11:20:00|18038.4|18015.6|18020|18011|18040|18020|18010|17980|40580
1591615500000|2020-06-08 11:25:00|18019.8|18007|18020|17990.6|18020|18007|18000|17990|21280
1591615800000|2020-06-08 11:30:00|18008|17992|18018.8|17987|18020|18000|17994|17980.2|19800
1591616100000|2020-06-08 11:35:00|18007|17981.4|18000|17984|18018.8|17990.2|17988|17980|12820
1591616400000|2020-06-08 11:40:00|18009.8|17985|18020|17990|18020|18010|18009.8|17985|9950
1591616700000|2020-06-08 11:45:00|18018|17994.4|17990|17980|18018|18002|17990|17980|15055
1591617000000|2020-06-08 11:50:00|17988.2|17960.2|17978|17950.2|17990|17960.2|17960.2|17940|12640
1591617300000|2020-06-08 11:55:00|17988|17952.8|18013.8|17985|18018|18006.6|17978|17950.2|22350
1591617600000|2020-06-08 12:00:00|18009.8|17995|17996.8|17984|18016|18005|17994.2|17984|16350
1591617900000|2020-06-08 12:05:00|17995.4|17960.2|17960|17940|17996.8|17968|17960|17940|9400
1591618200000|2020-06-08 12:10:00|17956.6|17933.2|17960|17940|17960|17957|17945.4|17920|12225
1591618500000|2020-06-08 12:15:00|17955.2|17950|17959.8|17948.6|17960|17950|17950.2|17920.2|16420
1591618800000|2020-06-08 12:20:00|17960|17946.6|17974.8|17960|17980|17968|17960|17940|12075
1591619100000|2020-06-08 12:25:00|17972|17962|17967|17960|17972|17965.2|17966.4|17960|7075
1591619400000|2020-06-08 12:30:00|17965|17959.8|17960|17946.2|17970|17959.8|17960|17946|12975
1591619700000|2020-06-08 12:35:00|17959|17948.8|17980|17963.6|17980|17963.6|17959|17946.2|13445
1591620000000|2020-06-08 12:40:00|17970|17960|17990|17970|17990|17981.6|17970|17960|8850
1591620300000|2020-06-08 12:45:00|17995|17990|17994|17990|17996.8|17990|17994|17970|10300
1591620600000|2020-06-08 12:50:00|17996.8|17994|18060|18055|18060|18055|17996.8|17990|120070
1591620900000|2020-06-08 12:55:00|18061.8|18044|18045|18038|18097.6|18094.8|18025.6|18010|95760
1591621200000|2020-06-08 13:00:00|18044|18037|18195|18160|18195|18180|18044|18025|145845
1591621500000|2020-06-08 13:05:00|18194.6|18162.4|18297.6|18270|18299|18278.4|18194|18162.4|237630
1591621800000|2020-06-08 13:10:00|18290|18275|18219.8|18194.4|18293.6|18288|18168.2|18160|104580
1591622100000|2020-06-08 13:15:00|18215.8|18194|18236|18220|18240|18230|18200|18190|79560
1591622400000|2020-06-08 13:20:00|18230.4|18200.2|18348|18340.2|18357.6|18356.6|18200|18182|199300
1591622700000|2020-06-08 13:25:00|18350|18340|18380|18345|18399.4|18397|18334.4|18300.2|215825
1591623000000|2020-06-08 13:30:00|18360.2|18363|18455|18440.2|18563.4|18559.8|18283.8|18262|2407095
1591623300000|2020-06-08 13:35:00|18455.8|18443.8|18614|18606.4|18670|18659|18455.8|18438|986475
1591623600000|2020-06-08 13:40:00|18620|18602.2|18553.2|18540.2|18620|18611.6|18472.8|18460|637600
1591623900000|2020-06-08 13:45:00|18550.8|18540|18512.6|18496.2|18557.8|18553.8|18451.2|18444|567480
1591624200000|2020-06-08 13:50:00|18510.6|18492.2|18513.4|18503.6|18517.6|18507.4|18414|18400|568415
1591624500000|2020-06-08 13:55:00|18512.8|18505|18413.4|18389.8|18517.8|18513|18366.8|18360|399880
1591624800000|2020-06-08 14:00:00|18413.2|18400.4|18382.6|18367.8|18422.8|18410.6|18297.2|18288|578050
1591625100000|2020-06-08 14:05:00|18382|18367.6|18347.2|18333.8|18400|18397|18335.6|18327.8|276135
1591625400000|2020-06-08 14:10:00|18355.4|18332|18227.8|18214.2|18355.4|18335.4|18189.8|18180|471480
1591625700000|2020-06-08 14:15:00|18224|18214.4|18314|18307.8|18314|18307.8|18224|18214.2|335590
1591626000000|2020-06-08 14:20:00|18318.2|18308.4|18315|18306.4|18337.2|18326.4|18265.2|18260|259130
1591626300000|2020-06-08 14:25:00|18316|18307.8|18389.2|18381.8|18398|18393|18300|18292|503200
1591626600000|2020-06-08 14:30:00|18390|18386|18359.6|18350.6|18414|18407.8|18355|18350|297410
1591626900000|2020-06-08 14:35:00|18359.2|18350|18369.8|18354.6|18371.2|18356.8|18307.2|18301.8|157485
1591627200000|2020-06-08 14:40:00|18370|18357.2|18418|18413.8|18446|18441.6|18365.4|18354.6|353705
1591627500000|2020-06-08 14:45:00|18419.6|18415.8|18395.4|18385.8|18470.6|18465.4|18384|18380|352155
1591627800000|2020-06-08 14:50:00|18395.8|18385.6|18410|18401.6|18419.2|18407.6|18354|18340.6|233550
1591628100000|2020-06-08 14:55:00|18409.4|18401.8|18473.6|18467|18480|18476.2|18409.4|18400|322935
1591628400000|2020-06-08 15:00:00|18474.6|18467.2|18451.2|18436|18493.6|18489.8|18432|18420.6|253095
1591628700000|2020-06-08 15:05:00|18453|18440.2|18446.8|18440.2|18466.4|18456|18422|18415.2|106150
1591629000000|2020-06-08 15:10:00|18447|18440|18495|18490|18503|18499.4|18441.8|18437|276170
1591629300000|2020-06-08 15:15:00|18496.8|18488|18534.2|18522|18540|18535.2|18479.8|18475.2|319635
1591629600000|2020-06-08 15:20:00|18529.2|18520|18574.8|18569|18580|18575.8|18527.2|18520|390330
1591629900000|2020-06-08 15:25:00|18574.4|18569.6|18564.6|18559|18596.4|18593.2|18552.8|18547.6|440555
1591630200000|2020-06-08 15:30:00|18565|18559.2|18584|18576|18596|18591.2|18552.8|18547.4|170915
1591630500000|2020-06-08 15:35:00|18586.6|18580|18505.8|18500|18600|18599.2|18494.2|18490|288895
1591630800000|2020-06-08 15:40:00|18500|18499.4|18503|18494.8|18535.8|18534.4|18466.4|18460|252310
1591631100000|2020-06-08 15:45:00|18502.8|18495|18559.6|18550|18560|18556.4|18502.8|18494.8|177655
1591631400000|2020-06-08 15:50:00|18559.4|18556|18515|18503.2|18564|18558.4|18490.2|18485.6|117690
1591631700000|2020-06-08 15:55:00|18520|18510.2|18498.6|18490|18529.8|18524.6|18493.4|18490|51240
1591632000000|2020-06-08 16:00:00|18498.8|18490.2|18494|18480.4|18510|18507.6|18483.2|18480|113400
1591632300000|2020-06-08 16:05:00|18493.8|18482.4|18553.4|18544.8|18557.8|18550|18492.6|18482.4|141535
1591632600000|2020-06-08 16:10:00|18553|18540|18489.8|18485|18577|18571|18488.6|18480|127035
1591632900000|2020-06-08 16:15:00|18492.4|18488.2|18498.4|18490.2|18520|18513.4|18482.6|18480|98350
1591633200000|2020-06-08 16:20:00|18498.2|18491.6|18523.2|18515|18543.6|18539|18496.2|18490.2|108780
1591633500000|2020-06-08 16:25:00|18523|18515.8|18528.6|18520.8|18556.6|18548.6|18509.2|18500.6|67890
1591633800000|2020-06-08 16:30:00|18531.4|18522.4|18562.6|18551|18576|18570.8|18531.4|18520.8|76605
1591634100000|2020-06-08 16:35:00|18561.4|18551.8|18583.4|18572.2|18600|18599.8|18561.2|18551|587265
1591634400000|2020-06-08 16:40:00|18580|18574|18569.6|18561.8|18600|18599.8|18557.4|18553.6|170055
1591634700000|2020-06-08 16:45:00|18570.4|18563.8|18583.6|18574.2|18585.4|18578.8|18542.4|18533.6|134225
1591635000000|2020-06-08 16:50:00|18582.4|18574.4|18597.2|18590.8|18597.6|18592.8|18557.6|18551.8|107530
1591635300000|2020-06-08 16:55:00|18597.6|18592.4|18600|18595.2|18600|18599.8|18583.6|18577.4|241360
1591635600000|2020-06-08 17:00:00|18599.4|18595.4|18683.2|18678|18694.2|18690|18599.4|18595.4|674860
1591635900000|2020-06-08 17:05:00|18680|18679|18679.8|18672|18698|18694.2|18657.2|18650.8|248825
1591636200000|2020-06-08 17:10:00|18679.6|18669.8|18572.4|18564.2|18679.6|18669.8|18537.4|18526.4|351230
1591636500000|2020-06-08 17:15:00|18572.2|18564|18558.8|18552.2|18579.8|18575.8|18524.4|18520.4|244990
1591636800000|2020-06-08 17:20:00|18558.6|18550|18571.4|18565.2|18579.4|18575.8|18549.6|18540|96055
1591637100000|2020-06-08 17:25:00|18573.2|18560|18589.6|18580.8|18593.4|18589.2|18556.6|18550|99010
1591637400000|2020-06-08 17:30:00|18590.4|18583.2|18629.8|18622.6|18633.6|18625|18578.8|18570|160760
1591637700000|2020-06-08 17:35:00|18631.8|18624|18639.8|18634.4|18660|18653.2|18617.4|18605.4|180740
1591638000000|2020-06-08 17:40:00|18640|18634|18657.4|18649.4|18660|18655|18630|18624|139560
1591638300000|2020-06-08 17:45:00|18657.2|18645.6|18685.8|18679.2|18692|18689.8|18652.8|18643.2|188585
1591638600000|2020-06-08 17:50:00|18685.6|18679|18657|18652.8|18685.8|18679|18624.6|18620|115950
1591638900000|2020-06-08 17:55:00|18657.8|18649.2|18639|18628.4|18659.6|18654|18622.4|18620.4|109670
1591639200000|2020-06-08 18:00:00|18639.2|18632|18697.6|18693.2|18700|18699.8|18624.6|18620.4|222390
1591639500000|2020-06-08 18:05:00|18697.2|18696.2|18700|18691|18717.6|18713.8|18668.6|18666.6|273445
1591639800000|2020-06-08 18:10:00|18699.8|18695.6|18706.4|18700|18720|18719|18695.4|18691|163045
1591640100000|2020-06-08 18:15:00|18707.4|18701.2|18722.6|18715.8|18737|18733.6|18707.4|18700|150085
1591640400000|2020-06-08 18:20:00|18720|18712.6|18746.6|18742.8|18749.8|18746.8|18710|18703.4|174630
1591640700000|2020-06-08 18:25:00|18749.4|18740|18711.6|18705.2|18751|18747.2|18708.2|18704|162150
1591641000000|2020-06-08 18:30:00|18709.2|18706.8|18700.8|18694.4|18712.6|18706.8|18677|18667|241375
1591641300000|2020-06-08 18:35:00|18707.4|18698.2|18723|18717.2|18756.8|18752.2|18704.6|18694.4|179740
1591641600000|2020-06-08 18:40:00|18726.2|18722.8|18750|18745.2|18759.8|18758.4|18723|18717.2|119120
1591641900000|2020-06-08 18:45:00|18752.2|18745.8|18778.8|18773.2|18778.8|18775.2|18733.6|18729.4|191290
1591642200000|2020-06-08 18:50:00|18779.8|18774|18781.6|18773.8|18798|18797.6|18766.6|18760|171645
1591642500000|2020-06-08 18:55:00|18777.6|18772|18811|18806|18822.4|18819.8|18772.2|18768|313555
1591642800000|2020-06-08 19:00:00|18810.8|18804|18795.2|18785|18848|18846.4|18793|18785|230490
1591643100000|2020-06-08 19:05:00|18794|18788|18832.4|18826.4|18839.6|18835.6|18756.2|18750|231430
1591643400000|2020-06-08 19:10:00|18832.8|18825.8|18836.8|18831.8|18847.4|18840.6|18815.2|18811.2|142660
1591643700000|2020-06-08 19:15:00|18836.2|18829.6|18815.6|18808.4|18840|18837.2|18788.8|18782.8|112295
1591644000000|2020-06-08 19:20:00|18815.4|18814.4|18867.8|18861.4|18888.4|18885.2|18815.2|18808.8|327810
1591644300000|2020-06-08 19:25:00|18868.6|18861.6|18886.2|18879.2|18895|18890|18861.6|18860|270095
1591644600000|2020-06-08 19:30:00|18885|18879.4|18919.6|18910|18937.6|18930.4|18884.8|18879.2|339490
1591644900000|2020-06-08 19:35:00|18919.4|18912|18967|18958.8|18967.2|18964|18918|18912|345035
1591645200000|2020-06-08 19:40:00|18964|18959.4|18948.2|18945.6|18986.6|18981.6|18947.2|18940.2|477290
1591645500000|2020-06-08 19:45:00|18953.2|18945.4|18977.6|18971.8|18977.6|18973|18923.6|18920|441155
1591645800000|2020-06-08 19:50:00|18977.8|18968.6|18999|18994.6|19000|18999.8|18977.4|18968.6|427205
1591646100000|2020-06-08 19:55:00|18999.2|18995|18999|18993.4|19000|18999.8|18943|18941.6|873195
1591646400000|2020-06-08 20:00:00|18998.4|18993.2|19099.8|19063.4|19149.8|19145.6|18990.2|18967|678335
1591646700000|2020-06-08 20:05:00|19100|19064|19140|19126.8|19140|19135|19068|19062.4|87980
1591647000000|2020-06-08 20:10:00|19136|19125.8|19120|19108.8|19140|19125.8|19105.6|19083.4|38690
1591647300000|2020-06-08 20:15:00|19122.4|19111.2|19087|19067.4|19130|19120|19080|19067.4|58135
1591647600000|2020-06-08 20:20:00|19090|19065.4|19070|19060|19090|19065.4|19040|19026.6|38505
1591647900000|2020-06-08 20:25:00|19068|19050|19040|18980|19097.8|19070|18980|18962|74190
1591648200000|2020-06-08 20:30:00|19037.2|18985.2|19024|18983|19040|19000|18997.2|18980|17140
1591648500000|2020-06-08 20:35:00|19000|18984|19050|19040|19069|19040|19000|18983|13830
1591648800000|2020-06-08 20:40:00|19048|19030|19070|19060|19070|19060|19040|19030|17430
1591649100000|2020-06-08 20:45:00|19068|19031.6|19097.8|19080|19097.8|19082.6|19060|19030|15950
1591649400000|2020-06-08 20:50:00|19098|19080.8|19120|19100|19128|19120|19098|19080|35355
1591649700000|2020-06-08 20:55:00|19110|19105|19078|19036|19110|19107.8|19037.6|19020|44810
1591650000000|2020-06-08 21:00:00|19060|19040|19039.8|19020|19060|19040|19039.8|19020|7480
1591650300000|2020-06-08 21:05:00|19040|19005|19013.8|18990|19040|19010|18990|18983|15615
1591650600000|2020-06-08 21:10:00|19014|19000.2|19040|19020.2|19040|19020.2|19009.8|19000.2|5255
1591650900000|2020-06-08 21:15:00|19048.6|19022|19057.2|19020|19060|19044|19048.6|19020|8055
1591651200000|2020-06-08 21:20:00|19060|19025|19057.6|19040|19060|19057|19057.6|19025|3120
1591651500000|2020-06-08 21:25:00|19050|19050|19078|19050|19078|19065|19050|19050|12590
1591651800000|2020-06-08 21:30:00|19065|19050.8|19064|19050.8|19065|19050.8|19063|19050.8|7720
1591652100000|2020-06-08 21:35:00|19050.8|19050|19050.8|19020|19050.8|19050|19050.8|19020|11320
1591652400000|2020-06-08 21:40:00|19064|19021|19060|19031.4|19078|19031.4|19020|19000|16710
1591652700000|2020-06-08 21:45:00|19063.4|19032|19060|19040|19078|19046|19050|19013.2|9615
1591653000000|2020-06-08 21:50:00|19059|19033.6|19059|19025.4|19059|19045|19050|19025.4|6945
1591653300000|2020-06-08 21:55:00|19058.8|19032.6|19016|19004|19059|19036|19016|19001|8255
1591653600000|2020-06-08 22:00:00|19040|19012|19046|19019|19046|19019|19020|19012|4690
1591653900000|2020-06-08 22:05:00|19057|19019.2|19050|19032|19078|19061|19050|19010|12065
1591654200000|2020-06-08 22:10:00|19039.8|19030|19039.8|19022|19039.8|19030|19034|19014|6055
1591654500000|2020-06-08 22:15:00|19039.4|19020|19020|19010|19040|19020|19020|19010|4155
1591654800000|2020-06-08 22:20:00|19029.4|19012.4|19028|19010.2|19029.4|19017|19028|19010|1750
1591655100000|2020-06-08 22:25:00|19028.8|19011|19028.8|19020|19028.8|19020|19028|19009.2|5795
1591655400000|2020-06-08 22:30:00|19030|19020.6|19030.2|19020|19030.2|19020.6|19028|19020|2540
1591655700000|2020-06-08 22:35:00|19030|19020.2|19040|19020|19040|19020.2|19030|19020|4725
1591656000000|2020-06-08 22:40:00|19035|19020.4|19035|19025.2|19035|19027|19035|19020|1395
1591656300000|2020-06-08 22:45:00|19027.2|19020.4|18959.6|18916|19035|19020.4|18953.4|18914|37965
1591656600000|2020-06-08 22:50:00|18959.8|18914|18870|18840|18959.8|18920|18837|18836|55535
1591656900000|2020-06-08 22:55:00|18900|18850|19000|18950|19000|18959.2|18900|18850|17380
1591657200000|2020-06-08 23:00:00|18997.6|18951|18980|18960|18997.6|18960|18980|18941.2|1840
1591657500000|2020-06-08 23:05:00|18960|18944.4|18959.8|18900|18990|18944.4|18900|18893.2|15845
1591657800000|2020-06-08 23:10:00|18940|18904|18960|18940|18980|18942|18940|18900|5890
1591658100000|2020-06-08 23:15:00|18954.8|18922|18950|18920|18957.8|18931|18940|18900|12510
1591658400000|2020-06-08 23:20:00|18931.8|18948|18950|18902|18950|18948|18931.8|18900|9595
1591658700000|2020-06-08 23:25:00|18930|18900|18960|18920.2|18960|18950|18902|18900|18845
1591659000000|2020-06-08 23:30:00|18957.8|18922|18954.8|18924|18957.8|18940|18948|18920.2|4415
1591659300000|2020-06-08 23:35:00|18948|18920|18873.4|18873.2|18957.6|18921.4|18873.4|18873.2|22665
1591659600000|2020-06-08 23:40:00|18872.2|18863|18900|18875.4|18915|18875.4|18860|18840|14990
1591659900000|2020-06-08 23:45:00|18940|18880|18920|18883|18940|18910|18918.4|18875.4|8255
1591660200000|2020-06-08 23:50:00|18916|18883.6|18909.6|18890.2|18916|18900|18899.8|18883.6|14880
1591660500000|2020-06-08 23:55:00|18909.2|18889|18890|18884|18909.6|18900|18870|18860|18140
1591689600000|2020-06-09 08:00:00|18800|18640|18760|18700|18800|18753|18500|18420|19920
1591689900000|2020-06-09 08:05:00|18740|18710|18752|18700|18760|18720|18660|18601|18660
1591690200000|2020-06-09 08:10:00|18711.6|18660|18740|18680|18752|18706|18711.6|18660|15380
1591690500000|2020-06-09 08:15:00|18752|18700|18752|18720|18752|18740|18748|18699.2|5360
1591690800000|2020-06-09 08:20:00|18760|18720.4|18740|18672|18880|18730|18700|18672|11005
1591691100000|2020-06-09 08:25:00|18710.8|18664|18700|18620|18740|18667|18625|18601.6|14065
1591691400000|2020-06-09 08:30:00|18657.8|18623.2|18600|18554|18657.8|18641|18600|18554|7060
1591691700000|2020-06-09 08:35:00|18612.2|18556|18620|18540|18642.6|18556|18560|18520|6840
1591692000000|2020-06-09 08:40:00|18642.6|18550|18556|18539.8|18642.6|18560|18537.8|18530|18935
1591692300000|2020-06-09 08:45:00|18600|18540.2|18556|18542|18600|18552|18556|18539.8|9790
1591692600000|2020-06-09 08:50:00|18570.2|18564.4|18642.6|18580|18642.6|18594|18564.4|18564.4|11755
1591692900000|2020-06-09 08:55:00|18620|18582|18642.6|18604.2|18642.6|18628.4|18620|18582|13695
1591693200000|2020-06-09 09:00:00|18620|18604|18620|18599.8|18620|18604|18620|18580|14595
1591693500000|2020-06-09 09:05:00|18642.6|18564.4|18657.8|18600|18657.8|18600|18642.6|18564.4|10090
1591693800000|2020-06-09 09:10:00|18680|18645.8|18657.8|18570.2|18680|18655.8|18657.8|18564.4|7250
1591694100000|2020-06-09 09:15:00|18680|18564.4|18654|18577.6|18680|18577.6|18654|18564.4|2850
1591694400000|2020-06-09 09:20:00|18652|18580|18679|18640|18680|18661.2|18640|18577.6|5650
1591694700000|2020-06-09 09:25:00|18680|18660|18750|18680|18750|18680|18680|18640|7045
1591695000000|2020-06-09 09:30:00|18749.6|18720|18760|18680|18780|18730|18740|18680|11690
1591695300000|2020-06-09 09:35:00|18720||18736||18760||18720||2690
1591695600000|2020-06-09 09:40:00|18735.2||18731.8||18735.2||18731.8||685
1591695900000|2020-06-09 09:45:00|18735.2|18700|18720|18700|18735.2|18700|18720|18700|2005
1591696200000|2020-06-09 09:50:00|||||||||3540
1591696500000|2020-06-09 09:55:00|||||||||5050
1591696800000|2020-06-09 10:00:00|||||||||1815
1591697100000|2020-06-09 10:05:00|18735.2|18701|18776|18701|18780|18741|18735.2|18701|11315
1591697400000|2020-06-09 10:10:00|18760|18700|18760|18700|18760|18727.2|18760|18700|625
1591697700000|2020-06-09 10:15:00|18740|18720|18738|18700|18740|18720|18738|18700|3830
1591698000000|2020-06-09 10:20:00|18740|18740|18780|18740|18780|18740|18740|18700|7995
1591698300000|2020-06-09 10:25:00|18800|18760|18800|18740|18800|18780|18800|18740|5675
1591698600000|2020-06-09 10:30:00|18780|18742.4|18800|18740|18800|18742.4|18780|18740|2215
1591698900000|2020-06-09 10:35:00|18799.8|18746|18800|18745|18800|18746|18799.8|18740|755
1591699200000|2020-06-09 10:40:00|18796|18740|18782.8|18740|18797.8|18745|18764.4|18740|7015
1591699500000|2020-06-09 10:45:00|18785.2|18760|18870|18800|18870|18827|18782|18740|19470
1591699800000|2020-06-09 10:50:00|18866|18803|18830|18800.2|18870|18803.2|18830|18800|2835
1591700100000|2020-06-09 10:55:00|18820|18800.4|18862.4|18800.2|18862.4|18820|18820|18800.2|2260
1591700400000|2020-06-09 11:00:00|18860|18816.6|18800|18770|18890|18880|18800|18770|73685
1591700700000|2020-06-09 11:05:00|18797|18761.4|18838|18800.4|18840|18810|18780|18761.4|15170
1591701000000|2020-06-09 11:10:00|18820|18808|18897.2|18861|18898|18880|18820|18808|30760
1591701300000|2020-06-09 11:15:00|18877|18860|18790|18741.2|18897.2|18860|18772.8|18741.2|37730
1591701600000|2020-06-09 11:20:00|18780|18742|18858.8|18812|18860|18812|18750|18742|20040
1591701900000|2020-06-09 11:25:00|18858.6|18810|18837|18820|18860|18822.6|18834.8|18810|10580
1591702200000|2020-06-09 11:30:00|18838.6|18830|18797|18780|18840|18830|18780|18763.8|61225
1591702500000|2020-06-09 11:35:00|18796.8|18799.6|18800|18780|18838|18802.8|18762|18750.2|23415
1591702800000|2020-06-09 11:40:00|18796.4|18760|18794|18786.8|18836.8|18808.2|18794|18760|7080
1591703100000|2020-06-09 11:45:00|18796|18795|18880|18843.2|18929.8|18917.2|18791.6|18780|143205
1591703400000|2020-06-09 11:50:00|18870|18849.2|18937|18900.2|18939.8|18939.6|18870|18849.2|61745
1591703700000|2020-06-09 11:55:00|18936.8|18901|18889.8|18870.2|18937|18923.2|18878.4|18870|63805
1591704000000|2020-06-09 12:00:00|18887.4|18880|18838|18813.4|18896|18891.4|18820|18810|63965
1591704300000|2020-06-09 12:05:00|18834|18813.6|18859.8|18840|18869|18850|18827|18813.6|21155
1591704600000|2020-06-09 12:10:00|18856.6|18844.8|18869|18856|18869|18856|18848.2|18840|15995
1591704900000|2020-06-09 12:15:00|18872|18864|18859.4|18850|18889.6|18880|18859.4|18850|32895
1591705200000|2020-06-09 12:20:00|18857.4|18854.4|18878|18865|18879.8|18865|18855|18850|16050
1591705500000|2020-06-09 12:25:00|18880|18860.2|18896|18890|18896|18890|18874.4|18860.2|6860
1591705800000|2020-06-09 12:30:00|18900|18892|18890|18880|18911|18900.6|18889.8|18873.6|17930
1591706100000|2020-06-09 12:35:00|18899.8|18882|18839.6|18808.6|18899.8|18882|18728|18720|127145
1591706400000|2020-06-09 12:40:00|18830|18808.4|18848.4|18827.6|18848.4|18832.8|18810|18802.8|74795
1591706700000|2020-06-09 12:45:00|18848|18840|18820|18785|18848|18840|18805|18785|55480
1591707000000|2020-06-09 12:50:00|18815|18795|18849.4|18820|18849.4|18836|18794|18785|59585
1591707300000|2020-06-09 12:55:00|18840|18826.8|18840|18820|18849.4|18834.2|18840|18820|3240
1591707600000|2020-06-09 13:00:00|18846|18826.2|18820|18800|18849.8|18840.8|18820|18800|17735
1591707900000|2020-06-09 13:05:00|18818|18790|18740|18730|18818|18790|18731.6|18710|46320
1591708200000|2020-06-09 13:10:00|18739.8|18732|18820|18812|18832|18812|18725|18720|51100
1591708500000|2020-06-09 13:15:00|18826|18810|18805|18790|18838.6|18826.4|18805|18790|27775
1591708800000|2020-06-09 13:20:00|18800|18792|18800|18795|18820|18796|18793.4|18790|10770
1591709100000|2020-06-09 13:25:00|18820|18796|18820|18800.2|18820|18808|18808|18796|40090
1591709400000|2020-06-09 13:30:00|18800.4|18806|18675.6|18660|18885|18872.6|18646.4|18640|1067410
1591709700000|2020-06-09 13:35:00|18674.4|18650.8|18633.2|18620.4|18796|18790|18620.4|18620|564550
1591710000000|2020-06-09 13:40:00|18633|18623.4|18740|18724.6|18750.2|18737.8|18626.8|18620.6|415435
1591710300000|2020-06-09 13:45:00|18738.2|18729|18676.6|18666.4|18770|18763|18657.2|18650|383045
1591710600000|2020-06-09 13:50:00|18676.8|18671.4|18729.4|18712|18740|18731|18636|18630|378520
1591710900000|2020-06-09 13:55:00|18731.8|18720|18640.6|18620|18750.4|18736.8|18583|18573.4|479455
1591711200000|2020-06-09 14:00:00|18640.4|18620.4|18596.8|18586.8|18640.4|18620.4|18487.6|18478.6|558090
1591711500000|2020-06-09 14:05:00|18596.6|18592|18623.4|18600|18640|18628.8|18573|18560.2|344250
1591711800000|2020-06-09 14:10:00|18616.2|18611|18578.2|18568.6|18644|18639.8|18511.8|18500.6|313765
1591712100000|2020-06-09 14:15:00|18579.8|18574.8|18713.8|18703.8|18713.8|18707.8|18579.6|18574.8|432295
1591712400000|2020-06-09 14:20:00|18713.6|18704|18697|18680|18759.2|18752.8|18671.8|18660|328530
1591712700000|2020-06-09 14:25:00|18699.8|18693|18735|18720|18740|18730|18690.2|18681.6|193400
1591713000000|2020-06-09 14:30:00|18734.8|18712|18715.4|18707|18762|18761.6|18711.6|18707|141900
1591713300000|2020-06-09 14:35:00|18715.2|18706.8|18742|18733.8|18742|18735.8|18696.2|18688.8|99335
1591713600000|2020-06-09 14:40:00|18744.6|18735.4|18832.2|18824.6|18832.2|18827.4|18735.6|18724|388635
1591713900000|2020-06-09 14:45:00|18832.8|18831.8|18840|18830.6|18859.6|18854.2|18811.6|18801.6|286465
1591714200000|2020-06-09 14:50:00|18831.6|18827.2|18948|18940|18959|18949.6|18828|18820|458750
1591714500000|2020-06-09 14:55:00|18958.8|18945.4|19020|19007.2|19060|19049|18916|18908.2|632605
1591714800000|2020-06-09 15:00:00|19028.2|19006.4|19020|19004.4|19089.4|19084|18939.4|18933.6|582185
1591715100000|2020-06-09 15:05:00|19014|19003.8|18947.8|18933.6|19030|19020.2|18883.6|18870|390655
1591715400000|2020-06-09 15:10:00|18944.4|18935.2|18928|18912.8|18988.8|18978|18918.4|18910|196065
1591715700000|2020-06-09 15:15:00|18927.6|18913.2|18903.6|18891.2|18927.6|18913.2|18833|18820|398010
1591716000000|2020-06-09 15:20:00|18901.6|18890|18947.8|18930|18960|18956.2|18873.6|18871|228975
1591716300000|2020-06-09 15:25:00|18936.2|18925.6|18948.4|18932.2|18949.8|18946.6|18908.2|18902|69875
1591716600000|2020-06-09 15:30:00|18947|18932.6|18864.2|18854.6|18949.8|18935.8|18862.4|18851.6|80635
1591716900000|2020-06-09 15:35:00|18865|18856.4|18920|18912|18920|18912|18862.6|18854.8|100315
1591717200000|2020-06-09 15:40:00|18926.2|18918|18927.2|18920|18946.6|18937|18902.6|18893.8|112135
1591717500000|2020-06-09 15:45:00|18926.6|18920.2|18966.2|18961.4|18970|18965.6|18926.6|18920|162490
1591717800000|2020-06-09 15:50:00|18963.2|18950.2|18855.4|18840|18970|18965.6|18841|18830|270505
1591718100000|2020-06-09 15:55:00|18849.2|18840.2|18830|18820|18860|18857.6|18788|18782.8|374845
1591718400000|2020-06-09 16:00:00|18827|18820.4|18833.8|18825.4|18890|18881.4|18827|18820|150200
1591718700000|2020-06-09 16:05:00|18835|18823.6|18860.8|18852.8|18864|18859.6|18826.2|18820|120010
1591719000000|2020-06-09 16:10:00|18860|18855|18823|18815|18868.2|18864|18823|18814.6|107365
1591719300000|2020-06-09 16:15:00|18824.8|18820.2|18806.4|18798.2|18825|18820.2|18761.2|18747.4|229930
1591719600000|2020-06-09 16:20:00|18806.8|18800.2|18859.8|18854.6|18859.8|18856.8|18804.8|18800|120750
1591719900000|2020-06-09 16:25:00|18859.6|18853|18903.4|18895.4|18903.6|18900|18859.6|18853|182090
1591720200000|2020-06-09 16:30:00|18903.6|18896.2|18886|18881|18913.6|18909.4|18883.2|18880|147460
1591720500000|2020-06-09 16:35:00|18889|18881.2|18986.2|18980|18998|18995|18887.8|18881|271505
1591720800000|2020-06-09 16:40:00|18989.2|18980.2|18976.4|18970.2|18989.2|18982.8|18956|18951.6|157055
1591721100000|2020-06-09 16:45:00|18979.6|18971.6|19019|19007.6|19040|19039.4|18979.6|18970|312610
1591721400000|2020-06-09 16:50:00|19018.8|19010|18996|18992|19040.4|19038|18994|18983|183735
1591721700000|2020-06-09 16:55:00|19002|18994|18989|18983.4|19002|18995.6|18953.2|18950.2|140165
1591722000000|2020-06-09 17:00:00|18987.8|18984.8|19057|19046|19060|19057.6|18975|18968.6|206280
1591722300000|2020-06-09 17:05:00|19053|19044.8|19059.8|19053.8|19080|19074.4|19033|19023.4|194300
1591722600000|2020-06-09 17:10:00|19059.4|19052.6|18960.4|18953|19069|19060|18943|18940|256305
1591722900000|2020-06-09 17:15:00|18960.2|18952.8|18938.4|18932.2|18999.4|18989.4|18911.2|18900.2|190190
1591723200000|2020-06-09 17:20:00|18940|18933.2|19037.6|19028.6|19039.4|19029|18935.6|18931|123340
1591723500000|2020-06-09 17:25:00|19037.4|19031|19018.4|19005|19037.6|19031|19000|18990.2|121470
1591723800000|2020-06-09 17:30:00|19022.2|19009.4|19028.4|19022.6|19029|19025.4|19007.8|19000|64565
1591724100000|2020-06-09 17:35:00|19028.2|19018|19045|19036|19060|19059.6|19023.8|19018|166820
1591724400000|2020-06-09 17:40:00|19043|19036.8|19040|19031.6|19055.6|19049.2|19028.8|19020.2|125210
1591724700000|2020-06-09 17:45:00|19039.2|19031.8|18976.6|18968.4|19040|19031.8|18971.2|18963.2|107175
1591725000000|2020-06-09 17:50:00|18975.6|18968.2|18934.2|18928.4|18976|18968.2|18932.2|18927|207480
1591725300000|2020-06-09 17:55:00|18934|18928.2|18980|18971.6|18980|18971.8|18912.2|18904|240075
1591725600000|2020-06-09 18:00:00|18979.8|18968.2|18961.8|18950.2|18985.4|18980.2|18927|18920|102930
1591725900000|2020-06-09 18:05:00|18958.6|18949.2|18920.4|18911|18969.8|18964|18917.8|18911|100830
1591726200000|2020-06-09 18:10:00|18928.6|18913.6|18951.8|18946.2|18960|18955.8|18913.6|18911|87740
1591726500000|2020-06-09 18:15:00|18954|18946.4|18919.8|18901.6|18959.8|18949.6|18911.4|18901.6|144545
1591726800000|2020-06-09 18:20:00|18918.4|18904.4|18892.4|18881.2|18918.6|18906.8|18875.8|18865.2|210995
1591727100000|2020-06-09 18:25:00|18899|18883.4|18919.8|18913.2|18926|18920|18888.4|18880|136850
1591727400000|2020-06-09 18:30:00|18918.2|18910.2|18947.6|18941|18955.6|18953.4|18918.2|18910.2|147700
1591727700000|2020-06-09 18:35:00|18952.6|18940.4|18916|18906|18952.6|18940.4|18899|18893.6|134750
1591728000000|2020-06-09 18:40:00|18920|18903.8|18902|18897|18920.4|18913.6|18891|18880|63765
1591728300000|2020-06-09 18:45:00|18901.8|18892.6|18939.4|18928|18948|18939|18892.6|18885|134685
1591728600000|2020-06-09 18:50:00|18939.8|18929.8|18942|18936.2|18960|18956.2|18925.2|18917.4|157985
1591728900000|2020-06-09 18:55:00|18945|18936.4|18939.6|18926.8|18951.8|18943.2|18921.2|18909|79560
1591729200000|2020-06-09 19:00:00|18939.4|18929.4|18915.8|18904.6|18946.8|18939.8|18905.8|18900|78800
1591729500000|2020-06-09 19:05:00|18915.6|18903.2|18889.2|18876.8|18915.6|18906.2|18851.2|18841.2|206755
1591729800000|2020-06-09 19:10:00|18888.8|18880|18903.4|18895|18906.8|18899.8|18880.8|18874.8|177165
1591730100000|2020-06-09 19:15:00|18910|18897.6|18934.4|18927.4|18951.6|18948.4|18907.8|18895|140825
1591730400000|2020-06-09 19:20:00|18935.6|18927.6|18919.8|18910|18970|18966.4|18907|18900|168695
1591730700000|2020-06-09 19:25:00|18920|18910.8|18923|18916|18950.2|18942.2|18902.2|18890.6|111895
1591731000000|2020-06-09 19:30:00|18924|18917.6|18876|18869.2|18937|18927|18870|18864.4|139005
1591731300000|2020-06-09 19:35:00|18873.6|18867.8|18914.8|18908.6|18920|18914.8|18872.8|18866|200600
1591731600000|2020-06-09 19:40:00|18914.6|18908.8|18914|18903.4|18939.2|18937|18911.8|18903.4|217130
1591731900000|2020-06-09 19:45:00|18912.8|18906.8|18855.6|18847.4|18912.8|18906.8|18828|18822.4|239405
1591732200000|2020-06-09 19:50:00|18850.8|18844.2|18796|18793.4|18860|18847.8|18795.4|18791|320080
1591732500000|2020-06-09 19:55:00|18798.4|18793.6|18832|18804.4|18844.8|18840.4|18796.8|18790|400935
1591732800000|2020-06-09 20:00:00|18813.4|18800.2|18837|18798|18844|18803|18768|18760|366005
1591733100000|2020-06-09 20:05:00|18820|18800|18800|18789.4|18820|18802.2|18790|18785.4|18510
1591733400000|2020-06-09 20:10:00|18794|18790|18800|18790|18809.2|18792|18794|18789.4|5615
1591733700000|2020-06-09 20:15:00|18811.8|18798|18815|18800|18815|18810|18811.8|18793.2|11730
1591734000000|2020-06-09 20:20:00|18820|18808|18835|18824|18836|18825|18820|18808|5400
1591734300000|2020-06-09 20:25:00|18836|18808|18834|18813.6|18836|18813.6|18829.6|18808|7035
1591734600000|2020-06-09 20:30:00|18835|18818|18835|18813.8|18835|18832|18834|18813.6|4230
1591734900000|2020-06-09 20:35:00|18830|18820|18830|18813.8|18835|18824|18830|18813.8|2070
1591735200000|2020-06-09 20:40:00|18828|18816|18830|18810|18830|18816.6|18828|18808|2240
1591735500000|2020-06-09 20:45:00|18829.8|18808|18830|18808|18830|18810|18812|18808|4165
1591735800000|2020-06-09 20:50:00|18820|18819|18820|18808|18830|18819|18820|18808|2780
1591736100000|2020-06-09 20:55:00|18827.4|18810|18820|18809|18829.8|18813.6|18820|18808|1035
1591736400000|2020-06-09 21:00:00||18808||18808||18813.6||18808|2055
1591736700000|2020-06-09 21:05:00|18825||18820||18825||18820||1665
1591737000000|2020-06-09 21:10:00|18804|18800|18820|18790|18825|18809.4|18804|18790|6850
1591737300000|2020-06-09 21:15:00|18808||18820||18820||18808||2015
1591737600000|2020-06-09 21:20:00|18818||18805||18818||18799.8||4225
1591737900000|2020-06-09 21:25:00|18800|18793.2|18805|18793.2|18805|18793.2|18800|18793.2|3490
1591738200000|2020-06-09 21:30:00||18793.6||18793.6||18793.6||18793.6|2150
1591738500000|2020-06-09 21:35:00|18803|18803|18813.4|18802|18819|18803|18803|18793.2|2820
1591738800000|2020-06-09 21:40:00|18819|18795|18816.6|18800|18820|18813.4|18813.4|18793.2|3490
1591739100000|2020-06-09 21:45:00|18820|18793.2|18807.6|18793.2|18820|18803|18807.6|18793.2|685
1591739400000|2020-06-09 21:50:00|18804|18800|18800|18790|18807.6|18800|18800|18790|7565
1591739700000|2020-06-09 21:55:00||18789.4||18764.2||18789.4||18760|6885
1591740000000|2020-06-09 22:00:00|18799.8|18762.8|18799.6|18760|18799.8|18775.4|18799.6|18760|615
1591740300000|2020-06-09 22:05:00|18799.8|18762|18804|18761.2|18804|18790|18799.6|18760|10585
1591740600000|2020-06-09 22:10:00|18800|18770|18813|18804.6|18813|18804.6|18800|18764|7350
1591740900000|2020-06-09 22:15:00||18780||18800||18800||18780|5695
1591741200000|2020-06-09 22:20:00|18811.2|18800.2|18810|18800|18811.2|18800.2|18800.2|18800|4560
1591741500000|2020-06-09 22:25:00|18809.8||18807||18810||18807||2310
1591741800000|2020-06-09 22:30:00|18805.8|18802|18807|18800.2|18807|18802|18805.8|18800|3035
1591742100000|2020-06-09 22:35:00|18791.4|18800|18791.4|18780|18791.4|18804|18791.4|18780|8295
1591742400000|2020-06-09 22:40:00|||||||||5185
1591742700000|2020-06-09 22:45:00||18782||18785.6||18785.6||18782|3940
1591743000000|2020-06-09 22:50:00|18807|18793.2|18807|18782|18807|18795.8|18807|18782|880
1591743300000|2020-06-09 22:55:00|18806.6|18784.4|18806.4|18800|18806.6|18804.8|18806.4|18782|3620
1591743600000|2020-06-09 23:00:00|18807||18806||18807||18806||1480
1591743900000|2020-06-09 23:05:00|||||||||950
1591744200000|2020-06-09 23:10:00|18805||18805||18805||18805||1760
1591744500000|2020-06-09 23:15:00|18804||18804||18804||18804||415
1591744800000|2020-06-09 23:20:00|18799.8|18784|18780|18770|18804|18784|18780|18770|3875
1591745100000|2020-06-09 23:25:00|18770|18760|18804|18739.8|18804|18760|18740|18739.8|7265
1591745400000|2020-06-09 23:30:00|18800|18740.8|18779.8|18720|18800|18740.8|18720.8|18720|18835
1591745700000|2020-06-09 23:35:00|18795.8|18726.6|18740|18719.6|18795.8|18726.6|18740|18719.6|5160
1591746000000|2020-06-09 23:40:00|18779.8|18720|18770|18720|18800|18720.4|18749.4|18720|2795
1591746300000|2020-06-09 23:45:00|18752|18720.2|18737.6|18722|18752|18734|18737.6|18720.2|3505
1591746600000|2020-06-09 23:50:00|18739.8|18736|18740|18725|18740|18736|18722|18719.6|9625
1591746900000|2020-06-09 23:55:00|18752|18720|18769.8|18740|18777.6|18749.8|18749.8|18719.6|10940
1591776000000|2020-06-10 08:00:00|18780|18690|18880|18777.6|18898|18824.4|18780|18690|4600
1591776300000|2020-06-10 08:05:00|18898|18780|18860|18704.8|18898|18780|18860|18704.8|2490
1591776600000|2020-06-10 08:10:00|18880|18780.4|18879|18820|18880|18820|18820|18780.4|1395
1591776900000|2020-06-10 08:15:00||18800||18820||18820||18780.4|830
1591777200000|2020-06-10 08:20:00|18860|18784|18860|18810|18879|18810|18860|18784|860
1591777500000|2020-06-10 08:25:00||18820||18820.2||18820.2||18820|25
1591777800000|2020-06-10 08:30:00|18879||18879||18879||18868.8||505
1591778100000|2020-06-10 08:35:00|18880.8|18820.8|18897.8|18833.6|18897.8|18833.6|18879|18820.8|290
1591778400000|2020-06-10 08:40:00||18820.2||18845.2||18845.2||18820.2|2200
1591778700000|2020-06-10 08:45:00|18894||18892||18897.6||18892||20
1591779000000|2020-06-10 08:50:00|18897.8|18840|18897.8|18828.2|18897.8|18842.6|18897.8|18824.4|260
1591779300000|2020-06-10 08:55:00|18897.6|18826.2|18890|18800|18897.6|18845.2|18890|18800|1285
1591779600000|2020-06-10 09:00:00|18897.6|18810|18870|18810|18897.6|18810|18870|18810|535
1591779900000|2020-06-10 09:05:00|18820|18800|18870|18704.8|18870|18800|18799.2|18690|3840
1591780200000|2020-06-10 09:10:00|18800|18700|18870|18710|18870|18780|18800|18700|2535
1591780500000|2020-06-10 09:15:00|18803.2|18766.6|18840|18715|18846|18766.6|18803.2|18704.8|560
1591780800000|2020-06-10 09:20:00||18704.8||18720.4||18720.4||18704.8|225
1591781100000|2020-06-10 09:25:00||18730||18730||18730||18713|110
1591781400000|2020-06-10 09:30:00||18720.4||18712||18720.4||18704.8|270
1591781700000|2020-06-10 09:35:00|18818.2|18720|18840|18720.2|18840|18730|18818.2|18720|3010
1591782000000|2020-06-10 09:40:00|18820|18730|18800|18766|18820|18800|18800|18720.4|670
1591782300000|2020-06-10 09:45:00|18816.6|18774.6|18820|18766|18820|18775|18816.2|18766|1065
1591782600000|2020-06-10 09:50:00||18766.6||18768.4||18768.4||18766.6|295
1591782900000|2020-06-10 09:55:00|18818|18766.2|18818|18757.4|18818|18778.2|18811.8|18757.4|805
1591783200000|2020-06-10 10:00:00|18800|18759.2|18800|18704.8|18800|18759.2|18800|18700|715
1591783500000|2020-06-10 10:05:00||18715||18687.8||18740||18687.8|2425
1591783800000|2020-06-10 10:10:00|18760|18700|18740|18622|18800|18700|18702.4|18620|2525
1591784100000|2020-06-10 10:15:00|18726|18620|18800|18720|18800|18722|18700|18620|4090
1591784400000|2020-06-10 10:20:00|||||||||235
1591784700000|2020-06-10 10:25:00|18740.8|18764|18800|18697.6|18800|18764|18740.8|18696.6|1455
1591785000000|2020-06-10 10:30:00||18698||18690||18706.8||18640|1115
1591785300000|2020-06-10 10:35:00||18678||18640||18678||18640|535
1591785600000|2020-06-10 10:40:00||18720||18714||18720||18714|415
1591785900000|2020-06-10 10:45:00||18724.2||18720||18724.2||18714|2475
1591786200000|2020-06-10 10:50:00|18792.8|18725|18792.8|18740|18792.8|18740|18792.8|18725|3070
1591786500000|2020-06-10 10:55:00|18800|18792.8|18890|18809|18897.6|18809|18800|18792.8|7040
1591786800000|2020-06-10 11:00:00|18878|18799.8|18949.8|18925.8|18959.8|18943.8|18840|18797.4|60800
1591787100000|2020-06-10 11:05:00|18949.6|18910|18934|18930|18956|18930|18920|18910|22100
1591787400000|2020-06-10 11:10:00|18940|18928.8|19180|19160|19199.8|19184|18940|18928.8|208080
1591787700000|2020-06-10 11:15:00|19197.8|19161|19410|19380|19420|19404|19197.8|19161|246105
1591788000000|2020-06-10 11:20:00|19420|19399.6|19499|19460|19500|19480|19320|19300|193650
1591788300000|2020-06-10 11:25:00|19495.8|19467.8|19474|19456.4|19495.8|19470|19380|19360|140090
1591788600000|2020-06-10 11:30:00|19471|19460|19665|19655.4|19731.4|19730|19437.8|19427.6|274815
1591788900000|2020-06-10 11:35:00|19660|19655.8|19857|19800.4|19900|19880|19639.2|19600|296025
1591789200000|2020-06-10 11:40:00|19877|19800|19759.6|19740|19899.8|19880.4|19755.2|19733|244405
1591789500000|2020-06-10 11:45:00|19760|19733|19880|19860.4|19899.8|19880.8|19722.2|19711|201140
1591789800000|2020-06-10 11:50:00|19878.8|19860|19740|19720|19878.8|19860.2|19715|19700|149980
1591790100000|2020-06-10 11:55:00|19750.4|19732|19840|19821.8|19848|19833|19729.6|19720|99385
1591790400000|2020-06-10 12:00:00|19848|19833|19794.8|19761|19870|19852|19766|19740|177195
1591790700000|2020-06-10 12:05:00|19780|19770.4|19860|19831.2|19908|19888.2|19749.8|19740|261200
1591791000000|2020-06-10 12:10:00|19868|19831|19940|19910.2|19960|19954.4|19854.6|19831|233005
1591791300000|2020-06-10 12:15:00|19945|19910.6|19940|19920|19954.8|19933|19861|19860|104860
1591791600000|2020-06-10 12:20:00|19941.4|19930|19901.4|19900|19974|19960|19897.6|19880.2|120395
1591791900000|2020-06-10 12:25:00|19917|19888|19857.4|19822.2|19940|19911.2|19853|19822|103230
1591792200000|2020-06-10 12:30:00|19860|19839.8|19873.6|19840|19900|19860|19795.8|19762|160200
1591792500000|2020-06-10 12:35:00|19872.8|19853|19835|19824.2|19873.6|19860|19835|19822|33035
1591792800000|2020-06-10 12:40:00|19838|19822|19865|19860|19874.6|19867.8|19828|19820|67255
1591793100000|2020-06-10 12:45:00|19873.6|19860.6|19896.8|19886.8|19900|19898.4|19858|19840|63165
1591793400000|2020-06-10 12:50:00|19899|19887|19880|19866.6|19956.2|19950.4|19867.2|19850.2|187275
1591793700000|2020-06-10 12:55:00|19877|19868|19800|19788|19880|19871.8|19745.6|19730|204305
1591794000000|2020-06-10 13:00:00|19797.6|19781.2|19870|19854|19876|19860|19793|19781.2|103220
1591794300000|2020-06-10 13:05:00|19865|19840|19808|19784|19865|19840|19796.6|19782|89265
1591794600000|2020-06-10 13:10:00|19800|19793.2|19779.8|19765|19836|19808.8|19764.2|19762|83990
1591794900000|2020-06-10 13:15:00|19779.2|19770|19784.2|19760|19784.2|19770|19711|19700|125660
1591795200000|2020-06-10 13:20:00|19784|19764|19780|19770|19791.2|19780|19750|19742.6|49950
1591795500000|2020-06-10 13:25:00|19779.8|19772.6|19840|19830|19840|19839.8|19779.8|19770|79650
1591795800000|2020-06-10 13:30:00|19841|19830.2|19790|19768|19980|19975.4|19693.8|19670|1590620
1591796100000|2020-06-10 13:35:00|19791.2|19768.2|19710.8|19700|19800|19795.8|19659|19650|739165
1591796400000|2020-06-10 13:40:00|19711|19701.4|19932.2|19928|19956|19946.6|19711|19700|1002215
1591796700000|2020-06-10 13:45:00|19934.4|19929.2|19860|19850.8|19943.6|19938|19783.6|19780|486930
1591797000000|2020-06-10 13:50:00|19866.4|19846.6|19825|19814.2|19929|19926.4|19800|19793.8|512025
1591797300000|2020-06-10 13:55:00|19824.8|19815.4|19926.8|19915|20100|20096.4|19815.8|19812|1998330
1591797600000|2020-06-10 14:00:00|19939.4|19925.4|20016.2|19998|20044|20030.8|19880.8|19870.2|1161800
1591797900000|2020-06-10 14:05:00|20014.8|19995.4|20136|20116.2|20137.8|20129.6|19964|19955.6|1101755
1591798200000|2020-06-10 14:10:00|20132|20123|19968.6|19957.8|20139|20132.6|19924.8|19920|864535
1591798500000|2020-06-10 14:15:00|19966.2|19957.6|19962.4|19951.8|20060|20058.2|19934.6|19930|564955
1591798800000|2020-06-10 14:20:00|19959.8|19946|20025|20016.4|20030|20027|19930.4|19920.8|545560
1591799100000|2020-06-10 14:25:00|20029.2|20016|20001.6|19990|20080|20076.8|19989|19981.6|485015
1591799400000|2020-06-10 14:30:00|19997.8|19990.8|19994.2|19980.4|20044.8|20038.6|19971.8|19962.8|303170
1591799700000|2020-06-10 14:35:00|19990.6|19980|20070.2|20061.4|20080|20076.6|19968.6|19962.8|379260
1591800000000|2020-06-10 14:40:00|20068.4|20057.2|20077.6|20063.6|20120|20117|20055.6|20042|437605
1591800300000|2020-06-10 14:45:00|20077.2|20065.8|20219.4|20213.4|20232.8|20228|20076.2|20064.2|701860
1591800600000|2020-06-10 14:50:00|20221|20217|20042.2|20035|20233.8|20229.6|20042.2|20035|676465
1591800900000|2020-06-10 14:55:00|20054.8|20031.6|20043.8|20029.6|20060|20051.8|19980|19970|629600
1591801200000|2020-06-10 15:00:00|20040|20029.8|20020|20010.6|20060|20056.2|19998.8|19990|250650
1591801500000|2020-06-10 15:05:00|20019.8|20011.4|20087.8|20078.2|20100|20094.2|20016|20010.6|322515
1591801800000|2020-06-10 15:10:00|20087.6|20080.2|20118.2|20108.6|20124.2|20116.6|20078.8|20072.6|302150
1591802100000|2020-06-10 15:15:00|20118|20108.8|20075|20068.2|20118.2|20114.8|20020.6|20011|241665
1591802400000|2020-06-10 15:20:00|20080|20068|20116|20105.8|20116|20109.6|20052|20045.4|241135
1591802700000|2020-06-10 15:25:00|20115.4|20113|20162.4|20152.4|20173.6|20167|20115.4|20110|296535
1591803000000|2020-06-10 15:30:00|20161.8|20152.6|20140|20130|20177.6|20172.8|20116.2|20105.6|174250
1591803300000|2020-06-10 15:35:00|20139.8|20130.2|20191|20181|20192.8|20188|20117.4|20109.6|162520
1591803600000|2020-06-10 15:40:00|20189|20181.2|20207.2|20197.4|20220.4|20217|20179.2|20168.4|366835
1591803900000|2020-06-10 15:45:00|20207.4|20197.6|20209.8|20199.8|20233.8|20230.8|20194.2|20190|289655
1591804200000|2020-06-10 15:50:00|20209.6|20204.4|20300|20294.2|20309.8|20303.8|20201.4|20193.4|524375
1591804500000|2020-06-10 15:55:00|20299.6|20293.2|20351|20344.8|20360|20357.4|20272.4|20264.6|471135
1591804800000|2020-06-10 16:00:00|20354|20346.2|20380|20369|20397.2|20395.4|20303|20292.8|400095
1591805100000|2020-06-10 16:05:00|20378.6|20369.4|20322.4|20316|20380|20375.2|20316|20310|203905
1591805400000|2020-06-10 16:10:00|20327|20321.4|20264|20251.2|20338.6|20332.6|20257.2|20251|291945
1591805700000|2020-06-10 16:15:00|20270|20251.4|20358|20347.4|20359.8|20351.8|20250.8|20240.4|192365
1591806000000|2020-06-10 16:20:00|20359.6|20353.4|20344.6|20336|20370.8|20363|20317.2|20307|214050
1591806300000|2020-06-10 16:25:00|20345|20331.6|20324|20317|20345|20340.2|20292.8|20282|148740
1591806600000|2020-06-10 16:30:00|20323.4|20314.2|20270.6|20261.6|20330|20324.2|20268|20261.4|156285
1591806900000|2020-06-10 16:35:00|20270.2|20261.8|20306|20292|20310|20303.4|20258.2|20250|138455
1591807200000|2020-06-10 16:40:00|20305.8|20292.2|20340.8|20325|20360|20356.2|20294.4|20290|146265
1591807500000|2020-06-10 16:45:00|20333.8|20325.2|20320.2|20311.2|20360|20358.8|20318.6|20310|115455
1591807800000|2020-06-10 16:50:00|20321.2|20312.2|20286.4|20280.4|20321.2|20312.2|20285.2|20280.2|95675
1591808100000|2020-06-10 16:55:00|20288.8|20280.2|20317|20307.4|20350|20339|20288.8|20280.2|146345
1591808400000|2020-06-10 17:00:00|20316.8|20308.8|20319.8|20309|20320|20313.2|20259.8|20254.2|151205
1591808700000|2020-06-10 17:05:00|20318.6|20309.2|20318.6|20308.2|20350|20345|20313.8|20308.2|85360
1591809000000|2020-06-10 17:10:00|20313.2|20305.2|20311|20301.8|20340|20332.6|20289|20282|90250
1591809300000|2020-06-10 17:15:00|20317.4|20302|20344.4|20334|20365|20358.4|20301.8|20296.6|158955
1591809600000|2020-06-10 17:20:00|20342|20334.2|20290.6|20282|20343.8|20334.2|20287.6|20282|159925
1591809900000|2020-06-10 17:25:00|20290|20282.2|20257.8|20245.8|20300|20287.2|20255.2|20244|209750
1591810200000|2020-06-10 17:30:00|20267|20249|20209.4|20197.8|20279.4|20265|20186.2|20185.6|231855
1591810500000|2020-06-10 17:35:00|20209|20201.2|20164|20147.8|20216.8|20206.6|20158.2|20147.2|298710
1591810800000|2020-06-10 17:40:00|20161.4|20150.2|20140|20128|20164|20157.4|20096.6|20080|329810
1591811100000|2020-06-10 17:45:00|20140.2|20130|20166.6|20160.2|20198.6|20181.6|20137.4|20130|228580
1591811400000|2020-06-10 17:50:00|20166.4|20151.8|20182|20167|20199.6|20190.6|20156.6|20144.8|127105
1591811700000|2020-06-10 17:55:00|20186|20175.8|20189.8|20176.8|20193.6|20183.8|20139.8|20130|116760
1591812000000|2020-06-10 18:00:00|20188.8|20174.6|20282.2|20266.4|20325.8|20316.6|20148.2|20130|368920
1591812300000|2020-06-10 18:05:00|20280|20271|20236.8|20224.6|20293.6|20280|20190|20180.6|195270
1591812600000|2020-06-10 18:10:00|20234|20224.4|20287.8|20275.2|20290|20282|20234|20223|150720
1591812900000|2020-06-10 18:15:00|20286.4|20276.2|20278.2|20273|20330|20325.8|20277.4|20273|184370
1591813200000|2020-06-10 18:20:00|20278|20268.4|20290|20280.2|20320|20309.2|20258|20248.2|94845
1591813500000|2020-06-10 18:25:00|20285.4|20280|20351.8|20340.2|20356|20346.8|20278.6|20266.2|194825
1591813800000|2020-06-10 18:30:00|20350.6|20340.4|20311.2|20301|20375|20366.8|20306.8|20300.2|285585
1591814100000|2020-06-10 18:35:00|20313.4|20304|20272|20260|20345|20334.6|20261.2|20257.2|173585
1591814400000|2020-06-10 18:40:00|20267.2|20260.2|20293|20281.8|20299.8|20289.8|20168|20160|255780
1591814700000|2020-06-10 18:45:00|20291.8|20277.6|20297|20280.8|20320|20313.4|20270.4|20262|159950
1591815000000|2020-06-10 18:50:00|20298.6|20280.2|20216.4|20200|20320|20308.4|20180|20170.2|268430
1591815300000|2020-06-10 18:55:00|20213.4|20200.2|20285.8|20274|20299.8|20288.4|20200|20192.4|146900
1591815600000|2020-06-10 19:00:00|20285.6|20274.2|20244.8|20226.6|20299.8|20285.8|20201.6|20192.8|170475
1591815900000|2020-06-10 19:05:00|20238.8|20226.8|20277.8|20267.2|20320|20314.2|20235.6|20226.6|280830
1591816200000|2020-06-10 19:10:00|20278|20270.2|20290.2|20280.8|20305.8|20295.6|20263.6|20250|149810
1591816500000|2020-06-10 19:15:00|20290|20281.4|20317.6|20309.4|20320|20316.4|20267.8|20256.4|128735
1591816800000|2020-06-10 19:20:00|20317.4|20306.6|20360|20352.8|20362|20357.6|20297|20281.8|239705
1591817100000|2020-06-10 19:25:00|20359.8|20358.4|20435.4|20425|20440|20437.2|20349.6|20340|547080
1591817400000|2020-06-10 19:30:00|20431.6|20414.2|20453|20444.2|20465|20460|20410.8|20400.4|252370
1591817700000|2020-06-10 19:35:00|20452.6|20444|20486|20477.6|20500|20499.8|20448.6|20443.2|334630
1591818000000|2020-06-10 19:40:00|20485.8|20472|20436.2|20430|20530.8|20524.8|20429.2|20425|392655
1591818300000|2020-06-10 19:45:00|20436|20430.2|20470.8|20461.6|20480|20468.2|20385.4|20380|385595
1591818600000|2020-06-10 19:50:00|20468.6|20457.8|20534.2|20525.2|20540|20537.8|20451.2|20437|582190
1591818900000|2020-06-10 19:55:00|20535|20527.2|20501|20493.4|20550|20543|20486|20480|686360
1591819200000|2020-06-10 20:00:00|20502.8|20472.6|20420|20366|20529.2|20508.6|20377.6|20362|72330
1591819500000|2020-06-10 20:05:00|20475|20372|20514|20500|20514|20502|20419.6|20372|56640
1591819800000|2020-06-10 20:10:00|20513.8|20480|20478.4|20443|20514|20480.2|20450.4|20400.4|43380
1591820100000|2020-06-10 20:15:00|20478|20442|20419.4|20400|20479.8|20444|20408|20400|37890
1591820400000|2020-06-10 20:20:00|20419.2|20400.2|20419|20380|20430|20419|20400|20380|27730
1591820700000|2020-06-10 20:25:00|20429|20400|20439.8|20420|20440|20420|20416.6|20380|21370
1591821000000|2020-06-10 20:30:00|20440|20409|20427.8|20409|20440|20420|20423|20409|28605
1591821300000|2020-06-10 20:35:00|20428|20400|20459.8|20440.4|20470|20452|20428|20400|34085
1591821600000|2020-06-10 20:40:00|20460|20446|20479.8|20450|20480|20460|20459.8|20440|5445
1591821900000|2020-06-10 20:45:00|20460|20440|20460|20450|20479.8|20451|20458|20440|11765
1591822200000|2020-06-10 20:50:00|20450|20428|20460|20420|20460|20440|20449.8|20420|5535
1591822500000|2020-06-10 20:55:00|20459.8|20425|20456.6|20420|20459.8|20430|20425|20420|3095
1591822800000|2020-06-10 21:00:00|20455.2|20422|20453.6|20410|20460|20422|20406|20402|18060
1591823100000|2020-06-10 21:05:00|20440|20410.2|20460|20440|20460|20443.6|20440|20406.6|13100
1591823400000|2020-06-10 21:10:00|20469|20440.4|20460|20442.2|20470|20455|20454|20440.4|9305
1591823700000|2020-06-10 21:15:00|20459.8|20440|20459.8|20440|20459.8|20447|20459.8|20440|2785
1591824000000|2020-06-10 21:20:00|20454|20420|20514|20502|20514|20509.2|20440|20420|50265
1591824300000|2020-06-10 21:25:00|20500|20500|20548.6|20543.2|20548.6|20543.2|20490|20442|49460
1591824600000|2020-06-10 21:30:00|20540|20522|20597.6|20573|20598|20573|20537.8|20514|38240
1591824900000|2020-06-10 21:35:00|20598|20574.4|20570|20540|20660|20620|20560|20520|47525
1591825200000|2020-06-10 21:40:00|20560|20544|20550|20520.6|20560|20544|20540|20520|11570
1591825500000|2020-06-10 21:45:00|20554|20530|20570|20547|20570|20550|20548|20530|10500
1591825800000|2020-06-10 21:50:00|20576|20559|20606.6|20585|20606.6|20585|20565.4|20540|14750
1591826100000|2020-06-10 21:55:00|20600|20580.2|20591.4|20562.4|20600|20600|20590|20560|11820
1591826400000|2020-06-10 22:00:00|20598|20570|20577|20561|20613.8|20600|20576|20560|21560
1591826700000|2020-06-10 22:05:00|20580|20563|20584.8|20576.2|20600|20576.2|20570|20560|9260
1591827000000|2020-06-10 22:10:00|20584.4|20564|20547|20530|20584.8|20564|20547|20530|17390
1591827300000|2020-06-10 22:15:00|20535.8|20520|20566.4|20540|20570|20540|20535.8|20520|14925
1591827600000|2020-06-10 22:20:00|20567.4|20542|20556.8|20520|20567.4|20542|20539|20501|16770
1591827900000|2020-06-10 22:25:00|20555.8|20510|20460|20447.2|20555.8|20510|20460|20447.2|45565
1591828200000|2020-06-10 22:30:00|20480|20440|20514.4|20460.2|20520|20480|20480|20440|14340
1591828500000|2020-06-10 22:35:00|20514.2|20460.4|20400|20360.2|20514.4|20460.4|20391|20360.2|39835
1591828800000|2020-06-10 22:40:00|20444|20360|20420|20370.2|20453.8|20380|20380|20360|14420
1591829100000|2020-06-10 22:45:00|20419|20370|20409.8|20373|20427.8|20380|20372.2|20364|6505
1591829400000|2020-06-10 22:50:00|20407.4|20380|20397|20370|20409.8|20390|20380|20360|8205
1591829700000|2020-06-10 22:55:00|20400|20360|20420|20400|20427.8|20400|20400|20360|10225
1591830000000|2020-06-10 23:00:00|20418|20370.6|20318|20303|20418|20370.6|20318|20301.6|33865
1591830300000|2020-06-10 23:05:00|20328.8|20302|20339.8|20318|20380|20318|20318|20302|19585
1591830600000|2020-06-10 23:10:00|20317|20313.6|20320|20301.6|20340|20313.6|20309|20301.6|14960
1591830900000|2020-06-10 23:15:00|20340|20302|20319|20304|20340|20334|20319|20302|6925
1591831200000|2020-06-10 23:20:00|20318|20302.4|20300|20285.6|20320|20304|20290|20285.6|51315
1591831500000|2020-06-10 23:25:00|20290|20280|20280|20240.4|20300|20280|20259|20240|40895
1591831800000|2020-06-10 23:30:00|20275|20260|20190|20130|20275|20270.2|20173.2|20126.8|58285
1591832100000|2020-06-10 23:35:00|20180|20129|20180|20160|20220|20172|20138|20120|21225
1591832400000|2020-06-10 23:40:00|20190|20160.2|20200|20181|20218|20181|20190|20160.2|9925
1591832700000|2020-06-10 23:45:00|20190|20180.2|20260|20241|20260|20242|20190|20180|12325
1591833000000|2020-06-10 23:50:00|20259.8|20242|20229.8|20180|20259.8|20250|20180|20160|21720
1591833300000|2020-06-10 23:55:00|20225|20200|20190|20170.8|20225|20201|20180|20160|29380
1591862400000|2020-06-11 08:00:00|20146|20000|20035.4|19959.8|20146|20020|19858|19800|37620
1591862700000|2020-06-11 08:05:00|19998.6|19980|19991|19956|20035.4|19980|19972.4|19956|9250
1591863000000|2020-06-11 08:10:00|19990.8|19940|20100|20040|20100|20040.6|19980|19920|13100
1591863300000|2020-06-11 08:15:00|20080|20038.8|20062.2|20045.4|20100|20045.4|20062.2|19990|8785
1591863600000|2020-06-11 08:20:00|20075.6|20000|20140|20087.4|20166|20094.4|20075.4|19999.8|8365
1591863900000|2020-06-11 08:25:00|20110|20078.8|20060|20030|20140|20078.8|20060|20030|6350
1591864200000|2020-06-11 08:30:00|20080|20033.2|20100|20043.2|20100|20043.2|20060|20033.2|4420
1591864500000|2020-06-11 08:35:00|20098|20040|20098|20040|20098|20060|20098|20037.6|1260
1591864800000|2020-06-11 08:40:00|20030|20036|20020|19960|20098|20036|19980|19960|8275
1591865100000|2020-06-11 08:45:00|20085.6|19948.6|20040|19921.6|20085.6|19980|19960.6|19920|11570
1591865400000|2020-06-11 08:50:00|20060.2|19930|20020|19921.6|20060.2|19940|20019.8|19920|4990
1591865700000|2020-06-11 08:55:00|20012|19926|20020|19922|20020|19940|20000|19921.6|2060
1591866000000|2020-06-11 09:00:00|20000|19924.8|19999.8|19944|20020|19944|19920|19900|5690
1591866300000|2020-06-11 09:05:00|20000|19960|19999.8|19911|20000|19960.6|19920|19910|3855
1591866600000|2020-06-11 09:10:00|20000|19920|19930|19920|20000|19930|19929.8|19911|1415
1591866900000|2020-06-11 09:15:00|19929.8|19916|20040|19964|20062.2|19964|19920|19910|7380
1591867200000|2020-06-11 09:20:00|20060|19980|20060|19980|20060|19980|20020|19980|630
1591867500000|2020-06-11 09:25:00|20000|19964|20060|19980|20060|19980|20000|19960|1450
1591867800000|2020-06-11 09:30:00|20062.2|19980.2|20060|19980|20062.2|20000|20059.8|19980|1185
1591868100000|2020-06-11 09:35:00||19970||19964||19970||19964|1010
1591868400000|2020-06-11 09:40:00|20062.2|20000|20044|19970|20062.2|20000|20044|19964|1655
1591868700000|2020-06-11 09:45:00|20060|19970.2|20080|20060|20100|20060.2|20060|19970|5550
1591869000000|2020-06-11 09:50:00|20081.6|20060.2|20080|20000.2|20140|20080|20060|19970|11495
1591869300000|2020-06-11 09:55:00|20100|20050|20139.8|20059|20140|20073|20077.6|20050|2655
1591869600000|2020-06-11 10:00:00|20140|20071|20140|20080|20140|20080|20099.8|20059|1410
1591869900000|2020-06-11 10:05:00|20139.8|20086|20140|20102.2|20140|20102.2|20139.8|20086|1300
1591870200000|2020-06-11 10:10:00|20120.6|20102.4|20140|20086|20140|20120|20120.6|20060.6|3365
1591870500000|2020-06-11 10:15:00|20139.8|20060.6|20140|20050|20140|20120|20120|20050|1855
1591870800000|2020-06-11 10:20:00|20120|20050.2|20120|20090|20120|20100|20120|20050|650
1591871100000|2020-06-11 10:25:00|20112|20090.2|20119|20060|20140|20100|20112|20050|2950
1591871400000|2020-06-11 10:30:00|20118.6|20050|20100|20080|20119|20080|20100|20050|710
1591871700000|2020-06-11 10:35:00|20099|20050|20070.2|20050|20100|20074.8|20060|20050|8395
1591872000000|2020-06-11 10:40:00|20070||20096||20118.6||20070||2125
1591872300000|2020-06-11 10:45:00|20095.8|20060|20096|20050|20096|20060|20095.8|20050|925
1591872600000|2020-06-11 10:50:00|20068|20080|20118.4|20050|20118.6|20080.2|20068|20050|2220
1591872900000|2020-06-11 10:55:00|20118.6|20070|20089|20020|20118.6|20090|20020|19980|19305
1591873200000|2020-06-11 11:00:00|20080|20031.6|19999.6|19960|20100|20060|19973|19960|84085
1591873500000|2020-06-11 11:05:00|19999|19963.4|19982|19949|20080|20044.4|19953.6|19949|53620
1591873800000|2020-06-11 11:10:00|19981.6|19949.4|19934|19906.6|19992|19950|19918|19900|88045
1591874100000|2020-06-11 11:15:00|19920|19906.8|19914|19900|19956|19933|19900|19883|73735
1591874400000|2020-06-11 11:20:00|19915.4|19906|19940|19920|19977.6|19948.6|19913.4|19900|57835
1591874700000|2020-06-11 11:25:00|19930|19930|19940|19923|19940|19930|19930|19911.2|18955
1591875000000|2020-06-11 11:30:00|19952|19925|19980|19960|19980|19970|19952|19925|25705
1591875300000|2020-06-11 11:35:00|19978|19962|19998|19981|20030|20010.4|19975.8|19960|33250
1591875600000|2020-06-11 11:40:00|19996|19987.2|19982|19970|20000|19995|19975|19960|33155
1591875900000|2020-06-11 11:45:00|19980|19960|19968|19955|19996|19971|19964|19955|30390
1591876200000|2020-06-11 11:50:00|19967|19960|19860|19840|19967|19960|19859.4|19840|96285
1591876500000|2020-06-11 11:55:00|19870|19844|19960|19943.2|19975.8|19960.4|19862|19840|64635
1591876800000|2020-06-11 12:00:00|19975.8|19943.6|19910|19900.8|19975.8|19947|19909.8|19900|38360
1591877100000|2020-06-11 12:05:00|19920|19902|19920|19906|19940.6|19926.6|19902|19900.8|51895
1591877400000|2020-06-11 12:10:00|19919.8|19903|19885|19860|19920|19905|19860|19841.6|72040
1591877700000|2020-06-11 12:15:00|19877|19860.2|19816|19773.4|19887.6|19870|19785.6|19772|116605
1591878000000|2020-06-11 12:20:00|19798.6|19776.6|19779.8|19761|19800|19798.6|19740|19720|81495
1591878300000|2020-06-11 12:25:00|19780|19764.6|19820|19803.2|19880|19856.2|19780|19760.4|64245
1591878600000|2020-06-11 12:30:00|19816|19804|19810|19780|19878|19860|19797.4|19780|67775
1591878900000|2020-06-11 12:35:00|19819.6|19784|19779.8|19750|19819.6|19785|19740|19722|62250
1591879200000|2020-06-11 12:40:00|19778.8|19746|19757.8|19740|19790|19763.6|19739.8|19731.4|49075
1591879500000|2020-06-11 12:45:00|19752|19734|19833.6|19806.2|19840|19822.2|19748.6|19731.4|69220
1591879800000|2020-06-11 12:50:00|19833|19820|19840|19820.4|19860|19842.4|19816.4|19806.2|53400
1591880100000|2020-06-11 12:55:00|19830|19837.4|19811.2|19781.2|19830|19837.4|19793|19781.2|66265
1591880400000|2020-06-11 13:00:00|19808.4|19788.2|19780|19761|19815.6|19791|19728.4|19722|81120
1591880700000|2020-06-11 13:05:00|19778|19763.6|19840.2|19818.6|19860|19832.8|19770.8|19761|61000
1591881000000|2020-06-11 13:10:00|19840|19819|19820|19768|19840|19826|19757|19745|58070
1591881300000|2020-06-11 13:15:00|19819.8|19770|19800|19770|19820|19800|19772.4|19760|65710
1591881600000|2020-06-11 13:20:00|19792.4|19770.2|19817.6|19801|19817.6|19803|19761.4|19745|68270
1591881900000|2020-06-11 13:25:00|19813.4|19800|19805.6|19795|19840|19835|19805|19780|68215
1591882200000|2020-06-11 13:30:00|19809.2|19780|19900|19883.2|19900|19898.6|19709|19700|1628565
1591882500000|2020-06-11 13:35:00|19899.8|19880|19894.4|19881|19999|19994.6|19844.8|19844.4|999040
1591882800000|2020-06-11 13:40:00|19893.4|19880|19775.4|19760|19894.4|19883.8|19671.4|19662.4|903215
1591883100000|2020-06-11 13:45:00|19775|19770|19886.6|19867|19910|19897.4|19761.2|19749.6|647225
1591883400000|2020-06-11 13:50:00|19886.4|19869.6|19969|19962.8|19975.8|19968|19832|19822|512675
1591883700000|2020-06-11 13:55:00|19968.6|19961.2|20019.8|19990.2|20059.8|20054|19951.4|19944|621620
1591884000000|2020-06-11 14:00:00|20019.6|19998.4|20132.4|20112.2|20133|20124.6|19965|19960.8|503955
1591884300000|2020-06-11 14:05:00|20121.2|20126.8|20172.4|20148.2|20222.2|20218|20118|20110|484520
1591884600000|2020-06-11 14:10:00|20170|20148|20330.8|20320.8|20366|20357.6|20159.6|20148|544900
1591884900000|2020-06-11 14:15:00|20330.6|20321.4|20250.8|20234.2|20379.4|20369.6|20214.8|20208.4|439420
1591885200000|2020-06-11 14:20:00|20248.6|20240.8|20227.6|20216.4|20297|20289|20174.8|20164|272610
1591885500000|2020-06-11 14:25:00|20224.6|20213.6|20051.8|20035.8|20225|20213.8|19993.4|19982.2|477335
1591885800000|2020-06-11 14:30:00|20048|20035.4|20171.6|20164|20217.2|20208.2|20034|20024|323260
1591886100000|2020-06-11 14:35:00|20171.4|20160|20190.6|20173|20250|20240|20091.4|20080|272155
1591886400000|2020-06-11 14:40:00|20190|20174.6|20127.2|20112.8|20230.8|20216|20116.6|20102|180325
1591886700000|2020-06-11 14:45:00|20129.2|20124|20079.6|20058.8|20155.8|20140.8|20027.4|20020|197385
1591887000000|2020-06-11 14:50:00|20079.4|20058.4|20062.8|20049.6|20153.6|20139|20050.2|20042|227270
1591887300000|2020-06-11 14:55:00|20062.6|20050|19940|19925.6|20062.6|20050.2|19904.8|19900|377510
1591887600000|2020-06-11 15:00:00|19939.8|19932|19934|19923.2|19980|19977.2|19887|19880|344335
1591887900000|2020-06-11 15:05:00|19940|19932|20040|20023.8|20077.4|20068.8|19933|19920|333390
1591888200000|2020-06-11 15:10:00|20039.6|20022.8|20074|20060|20099.4|20086.2|20000|19984.6|185480
1591888500000|2020-06-11 15:15:00|20076.2|20062.6|20114|20105.8|20119.6|20112.4|20076.2|20062.6|194550
1591888800000|2020-06-11 15:20:00|20113.2|20100|20079.8|20072.6|20136|20127|20077.8|20072.4|155895
1591889100000|2020-06-11 15:25:00|20080|20072.4|20091.6|20073.6|20106.6|20099.4|20066.2|20060|120730
1591889400000|2020-06-11 15:30:00|20091.8|20074.8|19997.8|19983.8|20100|20095|19992.2|19980|160720
1591889700000|2020-06-11 15:35:00|19999.2|19986|19985.8|19966.2|20048.6|20036|19978.2|19966.2|105075
1591890000000|2020-06-11 15:40:00|19985.6|19970.4|19990|19971.4|19990|19981.8|19940|19936|209385
1591890300000|2020-06-11 15:45:00|19989.8|19969|19926.4|19910|19999.8|19986.6|19907|19901.2|180310
1591890600000|2020-06-11 15:50:00|19926.2|19910.2|19977.6|19960.2|19999.8|19995.8|19923|19910|192890
1591890900000|2020-06-11 15:55:00|19977.2|19960|20009|20000|20022.4|20015.2|19946.8|19940|147015
1591891200000|2020-06-11 16:00:00|20008.8|19993.4|19971|19960|20009|19996.6|19937|19930|133475
1591891500000|2020-06-11 16:05:00|19970.8|19950.2|19915.2|19905.4|19979.4|19966.2|19906.2|19901.2|208165
1591891800000|2020-06-11 16:10:00|19918.8|19905.6|19847|19830.4|19926|19916.4|19822.2|19820|340220
1591892100000|2020-06-11 16:15:00|19847.2|19830.8|19712.2|19700.6|19850|19840|19708.8|19700.6|483310
1591892400000|2020-06-11 16:20:00|19716.6|19705|19782.2|19774.4|19800|19793.2|19711.6|19700.6|266940
1591892700000|2020-06-11 16:25:00|19781|19774|19833.8|19824|19840|19836.2|19691.6|19682.4|419150
1591893000000|2020-06-11 16:30:00|19833.6|19825.4|19884|19873|19889.4|19880|19833.6|19824|235875
1591893300000|2020-06-11 16:35:00|19882.8|19861.2|19813|19800.2|19883.4|19872|19813|19800.2|141025
1591893600000|2020-06-11 16:40:00|19816.4|19801.2|19731.4|19720|19834|19823.4|19713|19704.8|217915
1591893900000|2020-06-11 16:45:00|19731|19722|19608.2|19600|19744.6|19737.2|19601.4|19592.6|422905
1591894200000|2020-06-11 16:50:00|19607|19592.6|19529.4|19514.6|19623.2|19612.8|19482.4|19480|523215
1591894500000|2020-06-11 16:55:00|19514.8|19514.4|19572.2|19557.2|19657.6|19648.8|19514.8|19511.2|289725
1591894800000|2020-06-11 17:00:00|19572|19554.2|19719.6|19687.2|19744|19732|19557.8|19542|315900
1591895100000|2020-06-11 17:05:00|19710|19686.6|19757.4|19745.2|19758.2|19748.2|19663.4|19647.4|224790
1591895400000|2020-06-11 17:10:00|19756.6|19740.4|19851.8|19841|19852|19848.6|19696|19682|280705
1591895700000|2020-06-11 17:15:00|19850.2|19841.6|19886.2|19873.6|19896|19886.2|19844.8|19837|285590
1591896000000|2020-06-11 17:20:00|19885|19873.8|19879.2|19867.2|19930|19921.4|19867|19862|293890
1591896300000|2020-06-11 17:25:00|19873.4|19867|19780|19771|19879.6|19873.2|19759.4|19746.6|123100
1591896600000|2020-06-11 17:30:00|19776.6|19768.2|19856.8|19840|19872.6|19866.6|19759.8|19748.6|207535
1591896900000|2020-06-11 17:35:00|19860|19831.8|19802.4|19780.2|19860|19842|19789|19775.6|65680
1591897200000|2020-06-11 17:40:00|19802.2|19780.4|19740|19731|19817.4|19805|19740|19729.6|133990
1591897500000|2020-06-11 17:45:00|19739.4|19729.6|19738|19726|19784.4|19774|19730|19721.6|95355
1591897800000|2020-06-11 17:50:00|19737.8|19725.8|19811.6|19793.6|19811.6|19797.6|19713.8|19706|143805
1591898100000|2020-06-11 17:55:00|19811|19782.4|19832.6|19819.2|19854|19846|19785.6|19771.4|161960
1591898400000|2020-06-11 18:00:00|19831.4|19815.2|19769.6|19751.4|19839|19824|19730.2|19720.2|157690
1591898700000|2020-06-11 18:05:00|19771.6|19751.6|19762|19745.2|19809.8|19801.6|19753.4|19745.2|101175
1591899000000|2020-06-11 18:10:00|19758.4|19745.4|19708.6|19692.2|19785.4|19774.6|19695|19684.6|205940
1591899300000|2020-06-11 18:15:00|19707.4|19692.4|19688.4|19668.6|19738.4|19728.4|19662.4|19657.6|192950
1591899600000|2020-06-11 18:20:00|19680.2|19665|19700|19688.8|19722.6|19714|19631.6|19622.6|179195
1591899900000|2020-06-11 18:25:00|19691.4|19680|19738.2|19718.6|19760|19754.8|19688.6|19676|209270
1591900200000|2020-06-11 18:30:00|19733.8|19718.8|19707.4|19693.6|19752|19748.2|19677.8|19661.8|142320
1591900500000|2020-06-11 18:35:00|19708|19690.6|19636.6|19624.2|19708|19694.2|19631.6|19620|152775
1591900800000|2020-06-11 18:40:00|19629.8|19620|19609|19598|19655.8|19640|19560.2|19560|285225
1591901100000|2020-06-11 18:45:00|19608.8|19596.2|19525.2|19520|19657.2|19640.4|19525.2|19520|213230
1591901400000|2020-06-11 18:50:00|19525|19521.2|19559.4|19541.2|19618|19606.2|19518.4|19512|270855
1591901700000|2020-06-11 18:55:00|19561.6|19540.8|19596.6|19582|19612.4|19600|19528.4|19520|284265
1591902000000|2020-06-11 19:00:00|19595.8|19581|19695|19684|19700|19691.8|19571.2|19560|336520
1591902300000|2020-06-11 19:05:00|19691.2|19684.6|19670.2|19652.4|19725.8|19718.6|19630.4|19623.2|285470
1591902600000|2020-06-11 19:10:00|19662.2|19649.8|19637.4|19608.4|19700|19692.2|19564|19553.2|240890
1591902900000|2020-06-11 19:15:00|19631.8|19607.4|19600|19581|19655|19640.2|19579.8|19562|156675
1591903200000|2020-06-11 19:20:00|19596|19580.8|19517|19496|19600|19584.8|19500.2|19496|292905
1591903500000|2020-06-11 19:25:00|19516.8|19499.6|19577.6|19565.6|19608|19597.4|19489.2|19481|212625
1591903800000|2020-06-11 19:30:00|19571.8|19561.2|19571.4|19555.8|19595.8|19581|19508.2|19499.6|225310
1591904100000|2020-06-11 19:35:00|19577|19557.6|19525|19510|19577|19557.6|19502.6|19494.2|189350
1591904400000|2020-06-11 19:40:00|19519|19510.2|19660|19640.6|19660|19656.4|19505.2|19499|407455
1591904700000|2020-06-11 19:45:00|19659.8|19649|19559.2|19540.4|19660|19649|19544|19530|282305
1591905000000|2020-06-11 19:50:00|19534.8|19530|19518|19510|19580|19562.6|19502.6|19500|355445
1591905300000|2020-06-11 19:55:00|19517.8|19507|19462.6|19451.6|19526|19520|19444.6|19440|703125
1591905600000|2020-06-11 20:00:00|19461.2|19450|19538.8|19500|19540.2|19540|19453|19440|749220
1591905900000|2020-06-11 20:05:00|19519.8|19505|19550|19500|19560|19520.6|19505|19472|20340
1591906200000|2020-06-11 20:10:00|19540|19510.6|19579.8|19570|19580|19570|19536|19501.4|73545
1591906500000|2020-06-11 20:15:00|19577.2|19560.2|19560|19550|19579.8|19560.2|19560|19520.2|11645
1591906800000|2020-06-11 20:20:00|19550|19520.2|19524|19520.2|19550|19524|19524|19520.2|8755
1591907100000|2020-06-11 20:25:00|19548|19503|19532.8|19504|19548|19510|19520|19503|8045
1591907400000|2020-06-11 20:30:00|19530|19503|19506|19500|19530|19507|19506|19481|16545
1591907700000|2020-06-11 20:35:00|19505.4|19505|19540|19520.2|19540|19538|19504.4|19500|18930
1591908000000|2020-06-11 20:40:00|19537.8|19530|19539.8|19536.6|19550|19536.6|19535|19520|10740
1591908300000|2020-06-11 20:45:00|19539|19535|19549.8|19540|19549.8|19540|19537.8|19520|12635
1591908600000|2020-06-11 20:50:00|19550|19530.2|19560|19531|19560|19548|19550|19530|13080
1591908900000|2020-06-11 20:55:00|19550|19530|19550|19530|19560|19546.8|19546.8|19530|6435
1591909200000|2020-06-11 21:00:00|19548|19522|19540|19522|19550|19522|19536|19522|5480
1591909500000|2020-06-11 21:05:00|19537.4|19530|19540|19521.4|19540|19530|19522.2|19520|7725
1591909800000|2020-06-11 21:10:00|19535.4|19520|19525|19502.6|19540|19520|19525|19502.6|4265
1591910100000|2020-06-11 21:15:00|19520|19502.8|19496.6|19480|19525|19504.8|19496.6|19480|8660
1591910400000|2020-06-11 21:20:00|19496|19475|19435.2|19420|19510|19475|19435.2|19420|30635
1591910700000|2020-06-11 21:25:00|19430|19402.6|19382.4|19380|19435.2|19402.6|19382.4|19380|40355
1591911000000|2020-06-11 21:30:00|19433.8|19381.2|19500|19410.4|19500|19410.4|19430|19380|3105
1591911300000|2020-06-11 21:35:00|19495|19420|19430|19408.2|19500|19420|19420|19401|3365
1591911600000|2020-06-11 21:40:00|19432|19420|19432|19409.2|19432|19421.2|19432|19405.6|4150
1591911900000|2020-06-11 21:45:00|19435.2|19400|19380|19372|19435.2|19400|19380|19372|12675
1591912200000|2020-06-11 21:50:00|19376|19360|19320|19240|19380|19360|19319|19240|39445
1591912500000|2020-06-11 21:55:00|19307.8|19244|19396|19320|19396|19344|19299.8|19240|17525
1591912800000|2020-06-11 22:00:00|19380|19300.6|19360|19340|19380|19360|19359.8|19300.2|7225
1591913100000|2020-06-11 22:05:00|19354.8|19310.2|19360|19340|19396|19350|19340|19310.2|8645
1591913400000|2020-06-11 22:10:00|19389.2|19336.4|19439.6|19360|19439.6|19360|19336.4|19335|8965
1591913700000|2020-06-11 22:15:00|19436|19360.4|19440|19405|19440|19405|19405|19340.4|2500
1591914000000|2020-06-11 22:20:00|19400|19370|19400|19382|19400|19382|19400|19370|3630
1591914300000|2020-06-11 22:25:00|19382|19370|19382|19340|19382|19370|19360|19335|8885
1591914600000|2020-06-11 22:30:00|19400|19355|19360|19350|19400|19360.4|19360|19350|4875
1591914900000|2020-06-11 22:35:00|19358|19344|19352|19312|19360|19350|19335|19310.2|8265
1591915200000|2020-06-11 22:40:00|19360|19311|19360|19340|19360|19352|19352|19311|5080
1591915500000|2020-06-11 22:45:00|19400|19360|19441.4|19400|19441.4|19401|19400|19360|12940
1591915800000|2020-06-11 22:50:00|19453.6|19370|19395.8|19320|19453.6|19400|19320|19311.2|27840
1591916100000|2020-06-11 22:55:00|19340|19311.2|19360|19320.6|19399.8|19359.6|19339.8|19311.2|18975
1591916400000|2020-06-11 23:00:00|19380|19322|19380|19322|19399.6|19330|19324|19322|24210
1591916700000|2020-06-11 23:05:00|19374.8|19322.2|19344|19326.2|19380|19340|19340|19320|14020
1591917000000|2020-06-11 23:10:00|19360|19326|19395.4|19345|19395.4|19345|19360|19326|6105
1591917300000|2020-06-11 23:15:00|19380|19360|19390|19360|19395.4|19360|19380|19330|7365
1591917600000|2020-06-11 23:20:00|19388|19348|19369|19340|19388|19348|19359.2|19330|5105
1591917900000|2020-06-11 23:25:00|19360|19337.4|19358|19330|19368.8|19356.2|19358|19330|2670
1591918200000|2020-06-11 23:30:00|19350|19340|19358|19332|19360|19350|19350|19330|9935
1591918500000|2020-06-11 23:35:00|19357|19333|19360|19343.4|19390.4|19361|19337|19330|19880
1591918800000|2020-06-11 23:40:00|19359|19346.2|19456|19384|19456|19395.4|19359|19346.2|13590
1591919100000|2020-06-11 23:45:00|19400|19386|19456|19426|19456|19430|19400|19380|12410
1591919400000|2020-06-11 23:50:00|19469.8|19428.6|19525|19494|19525|19498|19469.8|19428|15635
1591919700000|2020-06-11 23:55:00|19520|19500|19500|19480.2|19530|19500|19490|19459|29015
1591948800000|2020-06-12 08:00:00|19158.8|19102.2|19259.2|19230|19376|19242|19102.2|19000|49555
1591949100000|2020-06-12 08:05:00|19264|19220|19480|19400.6|19500|19440|19264|19220|28495
1591949400000|2020-06-12 08:10:00|19456.8|19456.8|19438.8|19406|19500|19460.4|19426.8|19380|31145
1591949700000|2020-06-12 08:15:00|19400|19401|19440|19391|19440|19415.4|19399.8|19320|12970
1591950000000|2020-06-12 08:20:00|19445.6|19390.4|19479|19440|19480|19460|19445.6|19390.4|5350
1591950300000|2020-06-12 08:25:00|19480|19460|19540|19500|19547|19500|19480|19440|6130
1591950600000|2020-06-12 08:30:00|19559.8|19520|19580|19537.6|19600|19579|19540|19500|4340
1591950900000|2020-06-12 08:35:00|19570|19524|19570|19542|19570|19544.8|19570|19524|8090
1591951200000|2020-06-12 08:40:00|19592|19559.8|19618|19590|19700|19622|19592|19544.8|18285
1591951500000|2020-06-12 08:45:00|19616|19559.8|19688|19644|19690|19644|19616|19559.8|6255
1591951800000|2020-06-12 08:50:00|19690|19672.6|19780|19672.6|19800|19729|19690|19672.6|13105
1591952100000|2020-06-12 08:55:00|19776|19691.2|19740|19713.6|19780|19760|19720|19672.6|10155
1591952400000|2020-06-12 09:00:00|19725.4|19720|19680|19644|19740|19720|19680|19644|8855
1591952700000|2020-06-12 09:05:00|19696.6|19660|19696.8|19620|19720|19660|19660|19616|3445
1591953000000|2020-06-12 09:10:00|19695.4|19643|19725.4|19690|19740|19711.4|19680|19643|6030
1591953300000|2020-06-12 09:15:00|19740|19684.8|19740|19710|19740|19720|19725.4|19681.2|1895
1591953600000|2020-06-12 09:20:00|19760.8|19720|19759.8|19710|19760.8|19720|19740|19710|9895
1591953900000|2020-06-12 09:25:00|19740|19720|19740|19690|19740|19720|19720|19690|6150
1591954200000|2020-06-12 09:30:00|19737.6|19681.8|19590|19507.6|19740|19681.8|19542|19504|18290
1591954500000|2020-06-12 09:35:00|19580|19509.4|19540|19462.6|19600|19540|19504|19462.6|32105
1591954800000|2020-06-12 09:40:00|19500|19480|19560|19500|19599|19520|19499.8|19462.6|4540
1591955100000|2020-06-12 09:45:00|19540|19520|19598|19520|19598|19520|19500|19470|12635
1591955400000|2020-06-12 09:50:00|19599|19540|19553|19520|19599|19540|19540|19520|4570
1591955700000|2020-06-12 09:55:00|19599|19540|19603|19540|19603|19600|19590|19520|18030
1591956000000|2020-06-12 10:00:00|19640|19560|19599.8|19545.2|19640|19621.4|19598|19545|10900
1591956300000|2020-06-12 10:05:00|19600|19545|19590.8|19536.4|19604.8|19581|19580|19520.4|7030
1591956600000|2020-06-12 10:10:00|19598.8|19536.6|19600|19545|19600|19570|19598.8|19520|1325
1591956900000|2020-06-12 10:15:00|19604.8|19560|19604.8|19582.4|19604.8|19582.4|19604.8|19560|680
1591957200000|2020-06-12 10:20:00|19600|19553.2|19580|19545|19604.8|19571.2|19580|19545|2700
1591957500000|2020-06-12 10:25:00|19540|19548|19580|19520|19580|19548|19540|19518.2|7095
1591957800000|2020-06-12 10:30:00|19579|19540|19576|19500|19580|19540|19528|19500|5440
1591958100000|2020-06-12 10:35:00|19519.8|19484|19440|19340|19576|19484|19397.6|19340|35725
1591958400000|2020-06-12 10:40:00|19400|19343.6|19448|19392.4|19460|19392.4|19400|19343.6|5675
1591958700000|2020-06-12 10:45:00|19440|19380|19398|19360|19440|19380.2|19397|19360|10245
1591959000000|2020-06-12 10:50:00|19399.4|19340|19350.2|19302|19399.4|19354|19327|19300|55635
1591959300000|2020-06-12 10:55:00|19397.8|19302.2|19380|19307.2|19397.8|19343.2|19320|19300|22740
1591959600000|2020-06-12 11:00:00|19378|19321.6|19509.4|19470|19574|19540|19353.2|19321.6|131865
1591959900000|2020-06-12 11:05:00|19509.6|19496|19710|19680|19710|19700|19496|19470|118830
1591960200000|2020-06-12 11:10:00|19720|19681|19782.2|19769.2|19800|19780|19695.8|19660|174095
1591960500000|2020-06-12 11:15:00|19796|19770.2|19799.8|19780|19860|19840.2|19757|19720|162380
1591960800000|2020-06-12 11:20:00|19791|19770.2|19790|19760|19820|19804|19750|19725|88490
1591961100000|2020-06-12 11:25:00|19789.8|19753.2|19673.8|19660|19789.8|19766|19673.8|19660|99895
1591961400000|2020-06-12 11:30:00|19680|19659.6|19695|19680|19746|19720|19651|19640|105465
1591961700000|2020-06-12 11:35:00|19680|19676|19640|19606|19680|19676|19640|19604.4|35510
1591962000000|2020-06-12 11:40:00|19620|19605|19658.4|19602|19670|19647.4|19620|19600|27480
1591962300000|2020-06-12 11:45:00|19658.6|19618.6|19714.2|19680.8|19749.4|19733.6|19639.8|19600.4|35340
1591962600000|2020-06-12 11:50:00|19715|19680|19716|19674.6|19739.6|19696|19656|19625|34535
1591962900000|2020-06-12 11:55:00|19715|19651|19673|19642.2|19720|19680|19665.4|19642|16405
1591963200000|2020-06-12 12:00:00|19671.8|19648.8|19640|19603.6|19679.2|19679|19597.2|19580|87840
1591963500000|2020-06-12 12:05:00|19627.2|19600|19639.4|19590.2|19645.8|19630.2|19560|19540|67990
1591963800000|2020-06-12 12:10:00|19640|19600|19597.6|19566|19640|19630|19597.6|19566|25730
1591964100000|2020-06-12 12:15:00|19597.8|19569.4|19558|19502|19597.8|19574.4|19494|19460|113465
1591964400000|2020-06-12 12:20:00|19540|19502.2|19600|19580|19600|19581.8|19540|19502.2|70660
1591964700000|2020-06-12 12:25:00|19616|19584|19571.8|19544|19617.6|19600|19549|19540|41950
1591965000000|2020-06-12 12:30:00|19572|19548.2|19562|19540|19580|19561|19540|19521.8|48550
1591965300000|2020-06-12 12:35:00|19555|19540.8|19540|19530|19562|19550|19530|19521.8|47480
1591965600000|2020-06-12 12:40:00|19549.8|19536|19600|19590|19610|19590.6|19538.6|19530|50085
1591965900000|2020-06-12 12:45:00|19610|19592|19598|19580|19620|19614.8|19590|19572|28895
1591966200000|2020-06-12 12:50:00|19599|19585.8|19566.8|19551|19599|19585.8|19566.8|19550|25920
1591966500000|2020-06-12 12:55:00|19560|19550.2|19530|19520|19560|19551|19530|19520|30490
1591966800000|2020-06-12 13:00:00|19540|19520.2|19584.8|19576.2|19584.8|19576.2|19529.2|19520|60430
1591967100000|2020-06-12 13:05:00|19576.2|19574.8|19584.8|19571|19584.8|19584.6|19576.2|19560|38445
1591967400000|2020-06-12 13:10:00|19599.6|19577|19680|19665.2|19680|19665.2|19599.6|19572.2|57910
1591967700000|2020-06-12 13:15:00|19696.6|19665|19700|19670|19720|19710|19663.4|19660|106305
1591968000000|2020-06-12 13:20:00|19696|19672|19657.8|19630|19700|19698|19656|19600|63600
1591968300000|2020-06-12 13:25:00|19654.2|19640|19590|19580.4|19658|19655|19580|19560|57135
1591968600000|2020-06-12 13:30:00|19600|19587.4|19537.6|19504|19660|19639.2|19392|19380|1506145
1591968900000|2020-06-12 13:35:00|19538|19520|19660.2|19646.6|19688.8|19680.8|19532.2|19520|770645
1591969200000|2020-06-12 13:40:00|19659.8|19659.8|19719.8|19697|19759.6|19752.2|19659.8|19646.8|633785
1591969500000|2020-06-12 13:45:00|19720|19706.4|19596.8|19580|19731.2|19726|19587.4|19580|309070
1591969800000|2020-06-12 13:50:00|19597.2|19584|19526.2|19510.8|19650|19638|19511.8|19502|334465
1591970100000|2020-06-12 13:55:00|19529.8|19510.6|19441.2|19433.4|19567.8|19551|19424.4|19418|508135
1591970400000|2020-06-12 14:00:00|19449.6|19425.4|19473.2|19460|19527.6|19515.4|19421.4|19413.2|542840
1591970700000|2020-06-12 14:05:00|19470.6|19452|19239.8|19225.8|19473.2|19452|19232.4|19224|661255
1591971000000|2020-06-12 14:10:00|19242.6|19226|19210.2|19202.8|19355.2|19345|19210.2|19202.8|363535
1591971300000|2020-06-12 14:15:00|19227|19203|19172|19160|19227|19220|19140.8|19131.4|524970
1591971600000|2020-06-12 14:20:00|19180|19162.4|19297.2|19283.4|19320|19316|19180|19162.4|362475
1591971900000|2020-06-12 14:25:00|19296|19281.2|19130.6|19121|19305.4|19294.8|19120.6|19110.8|326895
1591972200000|2020-06-12 14:30:00|19132.2|19119.6|19155|19143.2|19170|19161|19074|19063|357930
1591972500000|2020-06-12 14:35:00|19152.2|19134.6|18877|18860|19155|19140|18854.2|18841.8|697680
1591972800000|2020-06-12 14:40:00|18876.8|18851.4|18999.8|18988|19048|19034.6|18855.8|18840.2|542150
1591973100000|2020-06-12 14:45:00|18997.6|18989.2|19020.4|19011.4|19098|19089|18982|18971.8|349005
1591973400000|2020-06-12 14:50:00|19019|19011.2|18853.4|18838|19019|19011.2|18811|18802.2|485485
1591973700000|2020-06-12 14:55:00|18850.8|18840|18708.8|18701.2|18900|18896|18699.8|18689.8|540195
1591974000000|2020-06-12 15:00:00|18708.6|18700|18706.4|18693.6|18808.8|18800|18699.8|18689.8|424090
1591974300000|2020-06-12 15:05:00|18711|18693.8|18874|18860|18937.6|18930.2|18711|18693.8|554480
1591974600000|2020-06-12 15:10:00|18873.8|18858|18754.2|18741|18873.8|18858|18743|18730|376350
1591974900000|2020-06-12 15:15:00|18754|18743.2|18604.6|18592.2|18840|18824.8|18593.2|18582|427410
1591975200000|2020-06-12 15:20:00|18599.6|18588.2|18616.4|18596.2|18691|18676.6|18577.2|18570|545000
1591975500000|2020-06-12 15:25:00|18616.6|18602.6|18688.8|18669.4|18736.4|18723|18609|18596|404890
1591975800000|2020-06-12 15:30:00|18677.4|18670.2|18780|18771.6|18783.6|18775.6|18610.2|18605|385455
1591976100000|2020-06-12 15:35:00|18783.6|18771.8|18921.6|18908|18950|18942.6|18775.6|18771.6|469035
1591976400000|2020-06-12 15:40:00|18921.8|18908.2|18820|18807.2|18943.2|18937.6|18814|18804.4|340260
1591976700000|2020-06-12 15:45:00|18823.8|18811|18988.2|18972.6|19017.6|19003.6|18812|18802.4|356925
1591977000000|2020-06-12 15:50:00|18978|18975|18955.6|18941.4|18981.8|18975|18867.6|18860|233030
1591977300000|2020-06-12 15:55:00|18959.8|18945.8|19014.6|19004.8|19031.2|19016.6|18931|18915.4|332770
1591977600000|2020-06-12 16:00:00|19014.4|18999.6|19044.4|19031|19060|19050.8|18926.8|18920|264900
1591977900000|2020-06-12 16:05:00|19047.4|19040|18977.2|18968.6|19060|19050.8|18977.2|18967|242135
1591978200000|2020-06-12 16:10:00|18979.4|18967.6|18894|18882|18986.6|18973.4|18857.4|18845.4|200680
1591978500000|2020-06-12 16:15:00|18896.6|18888|18946.4|18934|18990|18975.8|18866.4|18858|185000
1591978800000|2020-06-12 16:20:00|18946.6|18931.8|18871.2|18863.2|18973.6|18964.4|18857.4|18847|116970
1591979100000|2020-06-12 16:25:00|18868.2|18854.2|18885.8|18878|18928.2|18915.2|18828.8|18818.4|131495
1591979400000|2020-06-12 16:30:00|18889.2|18875.6|18811.4|18798|18899.8|18884|18803.6|18790|186565
1591979700000|2020-06-12 16:35:00|18815.8|18803|18791.8|18773|18873.8|18862.6|18784.4|18768.2|148505
1591980000000|2020-06-12 16:40:00|18791.6|18774.8|18738.4|18724|18832.8|18821.2|18718|18710|179165
1591980300000|2020-06-12 16:45:00|18745|18730.8|18763.4|18752.4|18770|18762|18691|18681.4|183820
1591980600000|2020-06-12 16:50:00|18759.8|18750.4|18819.8|18809.4|18831.4|18820.8|18759.4|18750.4|163825
1591980900000|2020-06-12 16:55:00|18819.6|18800.8|18806|18790.8|18840|18837.2|18795.4|18784|129670
1591981200000|2020-06-12 17:00:00|18810|18792.6|18721.4|18707|18817.6|18803.4|18715.2|18702.2|129825
1591981500000|2020-06-12 17:05:00|18719.2|18702.4|18756.4|18743.6|18776.4|18766|18712.8|18702.4|134865
1591981800000|2020-06-12 17:10:00|18750|18734.2|18724|18710.8|18757.8|18741.2|18716|18702.6|60295
1591982100000|2020-06-12 17:15:00|18725.8|18712.2|18646.2|18642|18726|18713.6|18646|18642|226130
1591982400000|2020-06-12 17:20:00|18655|18644|18636.6|18621|18690|18685|18602.8|18596.4|372725
1591982700000|2020-06-12 17:25:00|18636.4|18620.4|18678.6|18657.2|18690|18680|18628.6|18615.4|235090
1591983000000|2020-06-12 17:30:00|18671.6|18657.6|18613|18605|18699.8|18692.8|18598.4|18589.6|175690
1591983300000|2020-06-12 17:35:00|18612.8|18605.2|18585.2|18565.4|18636.6|18622.8|18537.6|18529.6|322120
1591983600000|2020-06-12 17:40:00|18584.6|18565.6|18558.6|18550.2|18636.2|18622.8|18554.8|18549.2|206990
1591983900000|2020-06-12 17:45:00|18560.6|18550.4|18501|18481.2|18570|18560.2|18467.4|18462.8|360225
1591984200000|2020-06-12 17:50:00|18503.4|18480|18312.8|18290.6|18525.2|18515.8|18266.2|18252|697740
1591984500000|2020-06-12 17:55:00|18308.2|18293.6|18422.8|18405.6|18488.2|18476.4|18290.6|18284.2|404260
1591984800000|2020-06-12 18:00:00|18431|18413.2|18449.4|18437.8|18570.4|18559.6|18422.2|18405.6|289935
1591985100000|2020-06-12 18:05:00|18449|18442|18404.6|18387.8|18449|18442|18374.8|18364.2|305345
1591985400000|2020-06-12 18:10:00|18411.6|18388|18480.2|18465.8|18520|18510|18411.6|18388|215650
1591985700000|2020-06-12 18:15:00|18488.8|18465.6|18430|18414.8|18491.6|18480.4|18416.8|18401.4|187315
1591986000000|2020-06-12 18:20:00|18427.8|18416.6|18453|18440|18472|18457.8|18403.6|18391.6|142370
1591986300000|2020-06-12 18:25:00|18456.8|18443.4|18520|18508.8|18539.6|18522.6|18443.2|18427.6|171535
1591986600000|2020-06-12 18:30:00|18519.8|18511.2|18553.8|18536.4|18613|18604.8|18514.8|18501|403760
1591986900000|2020-06-12 18:35:00|18558|18538.4|18493.8|18480.2|18586.6|18571.4|18486.6|18471.4|172770
1591987200000|2020-06-12 18:40:00|18494.2|18479|18467.2|18447.4|18544|18533.4|18406.4|18401.8|204230
1591987500000|2020-06-12 18:45:00|18466.8|18448.4|18503|18485.6|18550.8|18535|18465.4|18448.4|155130
1591987800000|2020-06-12 18:50:00|18509.6|18486|18595.8|18580|18595.8|18584.6|18471.2|18460|189495
1591988100000|2020-06-12 18:55:00|18595.6|18581.8|18615.6|18601.4|18617|18606.6|18540|18532|184595
1591988400000|2020-06-12 19:00:00|18617|18603.4|18592.2|18581.8|18647.2|18635.2|18589.8|18580|291300
1591988700000|2020-06-12 19:05:00|18591.6|18582|18586.6|18571.8|18636.4|18624.4|18563.6|18551.2|208685
1591989000000|2020-06-12 19:10:00|18584.8|18572|18577.8|18570|18612|18603.6|18564.6|18560.2|146280
1591989300000|2020-06-12 19:15:00|18580|18570.4|18506.2|18492|18588.6|18583.4|18474.6|18465|288980
1591989600000|2020-06-12 19:20:00|18500|18497|18413.4|18402.4|18512|18500.4|18405.8|18401|225200
1591989900000|2020-06-12 19:25:00|18413.2|18403.6|18444.4|18436|18475.2|18466.4|18401.8|18400|287915
1591990200000|2020-06-12 19:30:00|18453|18439.6|18515.8|18509|18520|18513.8|18432.4|18425|273475
1591990500000|2020-06-12 19:35:00|18520|18509.4|18601.4|18593.6|18605|18597.6|18519.8|18509.4|376260
1591990800000|2020-06-12 19:40:00|18602.4|18596|18639.8|18629.8|18640|18629.8|18554.6|18546|242320
1591991100000|2020-06-12 19:45:00|18639.6|18623.6|18735.6|18729.6|18740|18733.2|18632.2|18623.6|439485
1591991400000|2020-06-12 19:50:00|18735.4|18722|18718.8|18711.8|18775.8|18770.6|18707.8|18701|424650
1591991700000|2020-06-12 19:55:00|18718.4|18707.6|18705.4|18701.4|18737.6|18732.6|18690.6|18686|825765
1591992000000|2020-06-12 20:00:00|18706|18678.8|18700|18670|18722.2|18703.6|18669.8|18640|478395
1591992300000|2020-06-12 20:05:00|18700.2|18680|18705.4|18701|18705.6|18701.2|18695.6|18670.4|32320
1591992600000|2020-06-12 20:10:00|18705.6|18703|18690|18672|18705.6|18703.2|18676|18670|38175
1591992900000|2020-06-12 20:15:00|18697.4|18680|18699.8|18671|18700|18690|18679|18670|11770
1591993200000|2020-06-12 20:20:00|18696.4|18670|18685.4|18662.2|18700|18671|18679.6|18660|18675
1591993500000|2020-06-12 20:25:00|18682.4|18671.2|18699.6|18680|18699.6|18682.4|18682.4|18666|8095
1591993800000|2020-06-12 20:30:00|18700|18686|18703|18695.6|18703|18695.6|18700|18686|8120
1591994100000|2020-06-12 20:35:00|18704.2|18698|18705|18685.4|18705|18698|18698|18685.4|6995
1591994400000|2020-06-12 20:40:00|18704.2|18680.2|18700|18680|18705|18680.2|18700|18672.2|4020
1591994700000|2020-06-12 20:45:00|18700.2|18682|18700|18681|18705|18686|18700|18680.2|4455
1591995000000|2020-06-12 20:50:00|18702|18682|18700|18692.4|18702|18692.4|18692.4|18681|2940
1591995300000|2020-06-12 20:55:00|18700.2|18692.6|18699|18692.6|18701|18698.8|18699|18692.6|3290
1592208000000|2020-06-15 08:00:00|18060|18000|18060|18013|18160|18040|17977.8|17926|37280
1592208300000|2020-06-15 08:05:00|18056|18011|18040|18000|18056|18011|17963.8|17960|24805
1592208600000|2020-06-15 08:10:00|18020|17980.2|18060|18000|18060|18020|17980.6|17960|14980
1592208900000|2020-06-15 08:15:00|18081.2|18040|18095.8|18080|18100|18080|18080|18000|9900
1592209200000|2020-06-15 08:20:00|18100|18100|18136|18080.2|18160|18140|18100|18000|19285
1592209500000|2020-06-15 08:25:00|18140|18080|18198|18100|18200|18160|18130|18080|6460
1592209800000|2020-06-15 08:30:00|18200|18084|18200|18140|18200|18160|18120|18082|8140
1592210100000|2020-06-15 08:35:00|18199.8|18140.2|18099.8|18020|18200|18140.2|18060|18020|17335
1592210400000|2020-06-15 08:40:00|18160|18020.8|18102.4|18059.8|18160|18060|18102.2|18020|2725
1592210700000|2020-06-15 08:45:00|18159.8|18080|18156|18080|18159.8|18120|18155.8|18059.8|3000
1592211000000|2020-06-15 08:50:00|18120|18060|18140|18080|18156|18120|18100|18060|4890
1592211300000|2020-06-15 08:55:00|18120|18100|18140|18060|18140|18120|18120|18060|1630
1592211600000|2020-06-15 09:00:00|18120|18059.8|18140|18060|18140|18080|18080|18059.8|3865
1592211900000|2020-06-15 09:05:00|18120|18059.8|18050|18022|18120|18070|18040|18020.6|6025
1592212200000|2020-06-15 09:10:00|18040|18026|18119|18040|18120|18053|18040|18026|3005
1592212500000|2020-06-15 09:15:00|18080|18040.2|18100|18057.6|18119|18060|18060|18040|2520
1592212800000|2020-06-15 09:20:00|18080|18060|18100|18070|18100|18070|18077|18057.6|680
1592213100000|2020-06-15 09:25:00|18095|18080|18156|18115|18156|18115|18080|18070|9820
1592213400000|2020-06-15 09:30:00|18150|18116|18156|18133.4|18156|18133.4|18127|18100|4285
1592213700000|2020-06-15 09:35:00|18160|18100|18180|18150|18180|18156|18160|18100|4465
1592214000000|2020-06-15 09:40:00|18196|18120.4|18170|18111|18196|18120.4|18169.8|18100|2670
1592214300000|2020-06-15 09:45:00|18180|18160|18200|18111|18200|18180|18178|18111|3625
1592214600000|2020-06-15 09:50:00|18217|18120|18240|18160|18240|18200|18217|18120|9450
1592214900000|2020-06-15 09:55:00|18228|18160.6|18228|18160|18228|18160.6|18227.8|18160|1015
1592215200000|2020-06-15 10:00:00|18240|18170|18180|18160|18240|18180|18180|18160|3305
1592215500000|2020-06-15 10:05:00|18173.2|18144|18160|18124|18173.2|18144|18133.2|18111|3810
1592215800000|2020-06-15 10:10:00|18171.2|18140|18240|18155.4|18240|18180|18171.2|18140|5260
1592216100000|2020-06-15 10:15:00|18239.8||18240||18240||18238.6||1485
1592216400000|2020-06-15 10:20:00|18180||18180||18180||18180||320
1592216700000|2020-06-15 10:25:00|18179.8|18140|18238|18124|18238|18144|18144|18124|3165
1592217000000|2020-06-15 10:30:00|18228|18160|18196|18124|18228|18160|18160|18124|1610
1592217300000|2020-06-15 10:35:00|18195|18140|18177.4|18124|18195|18160|18177.4|18124|1150
1592217600000|2020-06-15 10:40:00|18193.2|18120.4|18190|18150.8|18193.2|18150.8|18190|18120.4|1085
1592217900000|2020-06-15 10:45:00|18200|18180|18200|18124|18240|18190|18189.2|18124|4460
1592218200000|2020-06-15 10:50:00|18239|18160|18239|18140|18239|18160|18239|18140|675
1592218500000|2020-06-15 10:55:00|18220|18124|18180|18124|18220|18140.2|18180|18124|1075
1592218800000|2020-06-15 11:00:00|18180.2|18144.8|18020|18004|18300|18240|18019|18004|109875
1592219100000|2020-06-15 11:05:00|18028.6|18010|18120|18095.4|18140|18120|18004|18000|67350
1592219400000|2020-06-15 11:10:00|18110|18096|18115.8|18070|18133|18105|18080|18060|31615
1592219700000|2020-06-15 11:15:00|18120|18100|18089.2|18060.6|18120|18100|18065|18053.4|26890
1592220000000|2020-06-15 11:20:00|18089.8|18064|18109|18089.8|18120|18100|18067|18053.4|34690
1592220300000|2020-06-15 11:25:00|18108.6|18080.2|18150|18104.2|18160|18140|18090|18063.4|42385
1592220600000|2020-06-15 11:30:00|18149.2|18110|18140|18100|18150|18140|18108|18074|22185
1592220900000|2020-06-15 11:35:00|18130|18110|18180|18157.8|18200|18177.2|18130|18100|22835
1592221200000|2020-06-15 11:40:00|18178|18158.2|18220|18200|18276|18243.4|18178|18142.6|36490
1592221500000|2020-06-15 11:45:00|18200|18180|18240|18222|18240|18222|18200|18180|16685
1592221800000|2020-06-15 11:50:00|18250|18222.4|18237.6|18231|18260|18240.2|18237.6|18222|14300
1592222100000|2020-06-15 11:55:00|18235|18229.8|18220|18200|18235|18229.8|18197.2|18180|29795
1592222400000|2020-06-15 12:00:00|18209.4|18195|18190|18160.2|18220|18200|18172|18160.2|26835
1592222700000|2020-06-15 12:05:00|18182.2|18180|18160|18140.2|18196|18182.6|18150|18140|18695
1592223000000|2020-06-15 12:10:00|18156.4|18140.4|18120|18100.2|18170|18155|18120|18100|20845
1592223300000|2020-06-15 12:15:00|18119.8|18105.2|18189.6|18174|18196|18176|18119.8|18100.2|27865
1592223600000|2020-06-15 12:20:00|18181.8|18180|18176|18164.2|18189.6|18181.8|18176|18164.2|17915
1592223900000|2020-06-15 12:25:00|18165|18164.6|18175.8|18160|18176|18164.6|18140|18130.2|15160
1592224200000|2020-06-15 12:30:00|18189.6|18150|18189.6|18170|18198|18196|18180|18150|11275
1592224500000|2020-06-15 12:35:00|18180|18160|18217.6|18213|18217.6|18213|18180|18160|30345
1592224800000|2020-06-15 12:40:00|18218.4|18202|18227.8|18200|18231|18228|18210|18196|20690
1592225100000|2020-06-15 12:45:00|18228.2|18202|18238|18220|18238|18222.2|18190|18180|21885
1592225400000|2020-06-15 12:50:00|18236.4|18223|18250|18227.8|18263|18250.8|18236.4|18220|20785
1592225700000|2020-06-15 12:55:00|18251|18240|18330|18314|18360|18338.8|18251|18240|46820
1592226000000|2020-06-15 13:00:00|18326.4|18300|18358.8|18322.6|18360|18350|18300|18260|46285
1592226300000|2020-06-15 13:05:00|18360|18340.4|18324|18309.8|18360|18347.2|18304.6|18280|25085
1592226600000|2020-06-15 13:10:00|18318|18313.4|18358|18335.2|18358|18337.6|18316.4|18300|30240
1592226900000|2020-06-15 13:15:00|18357.8|18342|18369|18347|18369|18360|18350|18335.2|33675
1592227200000|2020-06-15 13:20:00|18365.4|18355.8|18430.8|18402|18491.2|18457.4|18365.4|18355.8|63695
1592227500000|2020-06-15 13:25:00|18424.6|18400|18360|18355.8|18430.8|18410|18360|18355.8|39125
1592227800000|2020-06-15 13:30:00|18356|18355.4|18240|18213.8|18460|18444.4|18171|18162.4|673645
1592228100000|2020-06-15 13:35:00|18238.4|18210|18460|18433.8|18490|18479|18238.4|18210|543030
1592228400000|2020-06-15 13:40:00|18445.8|18454.2|18423.8|18385.4|18536.4|18527.4|18374.8|18360|468380
1592228700000|2020-06-15 13:45:00|18417.2|18390|18413.6|18391.4|18473.6|18459|18330.4|18320|255375
1592229000000|2020-06-15 13:50:00|18417|18401.6|18538|18520.4|18577.6|18565.4|18406.2|18394|486365
1592229300000|2020-06-15 13:55:00|18538.2|18520.6|18699.6|18680|18718.2|18714|18536.2|18516.8|471790
1592229600000|2020-06-15 14:00:00|18681.4|18679.4|18680|18670.4|18700|18685.2|18591|18580|310285
1592229900000|2020-06-15 14:05:00|18683|18669.2|18905|18894|18919.8|18907.4|18674.4|18660.2|535490
1592230200000|2020-06-15 14:10:00|18900|18893.8|18834|18820.2|18910|18904|18794.4|18782.2|340715
1592230500000|2020-06-15 14:15:00|18836|18822.4|18866.8|18850.2|18876|18866.4|18773.4|18762|365220
1592230800000|2020-06-15 14:20:00|18867|18859|18804.8|18794.6|18867|18863|18788.6|18780.2|186230
1592231100000|2020-06-15 14:25:00|18805.2|18794.8|18675.6|18661.8|18826.8|18822|18675.6|18661.8|435290
1592231400000|2020-06-15 14:30:00|18676|18660|18726.8|18715.8|18740|18730.4|18640.4|18631|354955
1592231700000|2020-06-15 14:35:00|18726|18713.2|18743.8|18730.6|18758|18747.6|18646|18632|220545
1592232000000|2020-06-15 14:40:00|18740.4|18722|18768|18759.2|18790.2|18773.8|18657.6|18645.2|273295
1592232300000|2020-06-15 14:45:00|18767.8|18758.8|18819|18801.4|18842|18833.4|18750|18740|301120
1592232600000|2020-06-15 14:50:00|18818.8|18802|18851.8|18844|18886.8|18877.4|18753.2|18740|245540
1592232900000|2020-06-15 14:55:00|18858.6|18840|18839.8|18826.2|18890|18889.6|18808|18790.6|240535
1592233200000|2020-06-15 15:00:00|18840|18826.4|18935.6|18928.6|18969|18966.4|18840|18826.2|383565
1592233500000|2020-06-15 15:05:00|18931.8|18924|18947|18940.2|18980|18975.2|18908.4|18899.2|255740
1592233800000|2020-06-15 15:10:00|18953.2|18940|19046|19033.8|19063|19057.4|18953.2|18940|302530
1592234100000|2020-06-15 15:15:00|19045.8|19034.2|19034|19012.8|19048.4|19034.2|18956.4|18944.2|275765
1592234400000|2020-06-15 15:20:00|19035.4|19016|19039.8|19037.8|19039.8|19037.8|18975|18964.2|172365
1592234700000|2020-06-15 15:25:00|19040|19039.6|19003.6|18987.2|19057.4|19051.6|18943|18934|211675
1592235000000|2020-06-15 15:30:00|19007.6|18992.4|19016|18999|19051.8|19048.2|18958.8|18946.6|179290
1592235300000|2020-06-15 15:35:00|19018.2|19000.2|19005.4|18993.6|19032|19025.6|18980|18967.8|133495
1592235600000|2020-06-15 15:40:00|19006.2|18994.2|18954|18946|19034|19020.2|18953.2|18942|137375
1592235900000|2020-06-15 15:45:00|18956|18946.2|18956.6|18943.4|18980|18971|18938.8|18922.6|158540
1592236200000|2020-06-15 15:50:00|18956.4|18943.6|18874.6|18863.2|18956.6|18943.6|18850.6|18845.6|169685
1592236500000|2020-06-15 15:55:00|18874.4|18863.6|18897.4|18877.4|18919|18909.6|18873.4|18863.2|196150
1592236800000|2020-06-15 16:00:00|18891.8|18878|18998.6|18986.4|19020|19016.8|18880|18869.6|228595
1592237100000|2020-06-15 16:05:00|18999|18986.6|19031.4|19021.2|19040|19035.4|18982.2|18978|163200
1592237400000|2020-06-15 16:10:00|19030|19021.4|19034|19024.8|19051.8|19046.6|19010.2|19000.6|116590
1592237700000|2020-06-15 16:15:00|19042.4|19025.6|19104.2|19092|19111|19102.8|19031.8|19024.6|214600
1592238000000|2020-06-15 16:20:00|19100|19092.4|19094.8|19081.2|19103|19092.4|19049.8|19042|198665
1592238300000|2020-06-15 16:25:00|19094.6|19081.4|19157.6|19150.8|19159|19154.4|19082.8|19074|290455
1592238600000|2020-06-15 16:30:00|19159|19147.4|19190|19180.8|19196|19187.8|19131.8|19123|258365
1592238900000|2020-06-15 16:35:00|19191|19181|19276.4|19262|19308.8|19300|19190.6|19180.8|422495
1592239200000|2020-06-15 16:40:00|19274|19268.4|19346.8|19330.6|19374.6|19368.4|19255|19245.2|395965
1592239500000|2020-06-15 16:45:00|19348.4|19333.4|19334|19321.4|19383.4|19377.8|19294.2|19282.2|253480
1592239800000|2020-06-15 16:50:00|19336.6|19321.8|19354.2|19337.8|19360.8|19350.8|19283.4|19272|159295
1592240100000|2020-06-15 16:55:00|19346.6|19338|19437|19429.4|19440|19436.8|19312.6|19302.6|226550
1592240400000|2020-06-15 17:00:00|19440|19431.2|19442.8|19430.4|19496.6|19487.6|19415.8|19410.2|373790
1592240700000|2020-06-15 17:05:00|19440|19430.2|19417.2|19407.2|19440|19430.8|19374.4|19368|289345
1592241000000|2020-06-15 17:10:00|19418|19407.4|19427|19411.8|19459.6|19451|19395|19388|190675
1592241300000|2020-06-15 17:15:00|19423.4|19413|19400|19390.8|19449.4|19442|19375.8|19368|161615
1592241600000|2020-06-15 17:20:00|19405.2|19391.6|19394.8|19381.8|19445|19437.6|19374.8|19368.8|111690
1592241900000|2020-06-15 17:25:00|19393.2|19387.6|19318.6|19300.6|19416|19407.2|19310|19300|225745
1592242200000|2020-06-15 17:30:00|19304.2|19300.8|19345.4|19331.8|19357.4|19348.2|19241.8|19228.2|165435
1592242500000|2020-06-15 17:35:00|19345|19338.8|19414.6|19395.6|19438|19430.2|19338.8|19331.8|196280
1592242800000|2020-06-15 17:40:00|19411.8|19395.8|19405|19399.2|19457.4|19448|19394.6|19386.8|134695
1592243100000|2020-06-15 17:45:00|19404.8|19391.2|19370.2|19360|19404.8|19396.4|19355.6|19342.6|104145
1592243400000|2020-06-15 17:50:00|19379.8|19369.4|19549.8|19531|19550|19538.8|19379.8|19368|531935
1592243700000|2020-06-15 17:55:00|19550|19545.8|19540|19535|19560|19555.4|19503|19485.6|260825
1592244000000|2020-06-15 18:00:00|19551.8|19535.2|19593.2|19581.6|19600|19599.8|19547.8|19535|352435
1592244300000|2020-06-15 18:05:00|19593|19581.2|19595.6|19580.2|19665.6|19652|19547.4|19540|438870
1592244600000|2020-06-15 18:10:00|19595.4|19580|19534|19519.2|19607.2|19599.8|19487.2|19480|278185
1592244900000|2020-06-15 18:15:00|19531|19510.6|19526.6|19515|19570|19567.2|19515|19503.2|230520
1592245200000|2020-06-15 18:20:00|19526|19507|19606.6|19594.2|19612|19606.6|19523.4|19506.8|155710
1592245500000|2020-06-15 18:25:00|19606.4|19597.6|19600|19591.2|19606.6|19597.6|19564.4|19554|126845
1592245800000|2020-06-15 18:30:00|19601.6|19590.4|19616|19600|19654.4|19647.4|19552.4|19540.8|204265
1592246100000|2020-06-15 18:35:00|19619.8|19606|19679|19663.6|19700|19695.2|19619.8|19606|298565
1592246400000|2020-06-15 18:40:00|19682|19663.2|19668.2|19650|19710|19700.4|19652|19648|221495
1592246700000|2020-06-15 18:45:00|19669|19660.2|19693.6|19684.4|19727.6|19716.4|19653|19650|308495
1592247000000|2020-06-15 18:50:00|19699.2|19685.2|19663.2|19652|19733.2|19719.2|19655.4|19650|244310
1592247300000|2020-06-15 18:55:00|19663|19652.2|19688.6|19680.4|19705.2|19697.2|19627.4|19620|175815
1592247600000|2020-06-15 19:00:00|19688.8|19674|19776|19765.4|19792|19779.2|19676|19665.2|362930
1592247900000|2020-06-15 19:05:00|19778|19768|19900|19884.4|19915|19903.8|19744.4|19740|613360
1592248200000|2020-06-15 19:10:00|19899.6|19884.6|19940.6|19931|19976.8|19970.8|19897.6|19884.4|581250
1592248500000|2020-06-15 19:15:00|19940|19928.8|19900|19890.6|19940|19934|19851.2|19840|299905
1592248800000|2020-06-15 19:20:00|19899.8|19891|19873.2|19858.2|19919|19914.6|19820|19811.2|307715
1592249100000|2020-06-15 19:25:00|19870|19860|19814.8|19807.2|19900|19896|19811.2|19804.4|273825
1592249400000|2020-06-15 19:30:00|19818.2|19812|19798|19782.8|19840|19825.8|19719.2|19711|435365
1592249700000|2020-06-15 19:35:00|19800|19780.6|19852.6|19833.2|19878|19866.8|19773.8|19760|360310
1592250000000|2020-06-15 19:40:00|19852.2|19833|19864|19848.8|19887.8|19882|19814|19800.4|231910
1592250300000|2020-06-15 19:45:00|19860|19847.2|19875.8|19862.4|19892|19885.6|19817.4|19804.6|268910
1592250600000|2020-06-15 19:50:00|19878|19863.6|19863.6|19850|19920|19917.8|19860.2|19845.8|407935
1592250900000|2020-06-15 19:55:00|19865.6|19850.2|19815|19810|19890|19881.8|19791.2|19784|682845
1592251200000|2020-06-15 20:00:00|19840|19791.4|19898|19880|19898.2|19880|19800|19764|32200
1592251500000|2020-06-15 20:05:00|19897.4|19859.8|19820|19796|19898|19861.2|19814|19784|40040
1592251800000|2020-06-15 20:10:00|19819.6|19794|19835|19820|19850|19825|19800|19794|22305
1592252100000|2020-06-15 20:15:00|19834.4|19826|19835|19829|19835|19829|19826|19820|8975
1592252400000|2020-06-15 20:20:00|19834.4|19820|19794.8|19780.2|19835|19822|19776|19764|25675
1592252700000|2020-06-15 20:25:00|19800|19780|19770|19736.8|19800|19780|19752|19734|20370
1592253000000|2020-06-15 20:30:00|19770.8|19740|19820|19800|19820|19800|19760|19736.8|18680
1592253300000|2020-06-15 20:35:00|19840|19786|19810|19762.2|19840|19820|19800|19752|11035
1592253600000|2020-06-15 20:40:00|19799.8|19755.8|19798|19780|19810|19780|19780|19755.8|5210
1592253900000|2020-06-15 20:45:00|19799|19782.2|19799.6|19778|19800|19799|19795.2|19763|12300
1592254200000|2020-06-15 20:50:00|19798|19765.2|19795|19771.2|19799.6|19779|19793.8|19765|5890
1592254500000|2020-06-15 20:55:00|19795.2|19771.4|19779.8|19743.2|19797|19778|19760|19742|11495
1592254800000|2020-06-15 21:00:00|19778.8|19743.8|19734|19724|19778.8|19750|19734|19724|8870
1592255100000|2020-06-15 21:05:00|19740|19710.4|19739.8|19704.4|19740|19710.4|19710|19700|16270
1592255400000|2020-06-15 21:10:00|19740|19702|19756.6|19742|19756.6|19742|19740|19702|8295
1592255700000|2020-06-15 21:15:00|19760|19748|19788.2|19760|19788.2|19774|19756.6|19748|8930
1592256000000|2020-06-15 21:20:00|19786|19761|19720|19702|19786|19761|19720|19700|13355
1592256300000|2020-06-15 21:25:00|19750|19710|19730|19717|19750|19726.8|19728|19710|3955
1592256600000|2020-06-15 21:30:00|19729.6|19720|19749|19722.2|19749|19730|19728.8|19717|8300
1592256900000|2020-06-15 21:35:00|19745.8|19724|19749|19733|19749|19733|19745|19718|2420
1592257200000|2020-06-15 21:40:00|19748.8|19734.4|19749|19730|19749|19734.4|19748.6|19726.8|1425
1592257500000|2020-06-15 21:45:00|19745|19727|19749|19727|19749|19727|19740|19727|2085
1592257800000|2020-06-15 21:50:00|19735||19760||19768||19735||3795
1592258100000|2020-06-15 21:55:00|19754||19758||19760||19745||4760
1592258400000|2020-06-15 22:00:00|19755.8|19727.2|19768|19742|19780|19760|19755.8|19727|9005
1592258700000|2020-06-15 22:05:00|19767.8|19743|19778|19767.8|19780|19767.8|19767.8|19727|5890
1592259000000|2020-06-15 22:10:00|19780|19768|19790|19767.8|19799.8|19776|19778|19767.8|7345
1592259300000|2020-06-15 22:15:00|19787.8|19768|19769.6|19721|19787.8|19768|19738.2|19720|4415
1592259600000|2020-06-15 22:20:00|19766.4|19727|19773.8|19730|19773.8|19730|19758|19721|2220
1592259900000|2020-06-15 22:25:00|19770|19737.2|19755|19740|19770|19740.8|19755|19737.2|595
1592260200000|2020-06-15 22:30:00|19770|19737.2|19740|19720|19770|19737.2|19740|19720|5450
1592260500000|2020-06-15 22:35:00|19760|19730|19768|19740.2|19768|19740.2|19759.8|19720.2|2005
1592260800000|2020-06-15 22:40:00|19769.2|19742.2|19773.8|19749.8|19775|19749.8|19768|19741.8|1320
1592261100000|2020-06-15 22:45:00|19775|19744|19775|19728|19775|19744|19750|19720.2|4155
1592261400000|2020-06-15 22:50:00|19780|19731|19778|19750|19780|19760|19766.8|19731|4825
1592261700000|2020-06-15 22:55:00|19775|19756|19795|19756|19795|19756|19760|19756|8810
1592262000000|2020-06-15 23:00:00|19779|19760|19795|19760.2|19795|19760.2|19779|19760|2255
1592262300000|2020-06-15 23:05:00|19780|19750.6|19770|19740.4|19780|19750.6|19749.4|19740|2975
1592262600000|2020-06-15 23:10:00|19757.6|19740.2|19740.4|19720|19760|19740.4|19740.4|19720|12515
1592262900000|2020-06-15 23:15:00|19738|19727|19734|19710|19740.4|19727|19732|19710|6555
1592263200000|2020-06-15 23:20:00|19734.6|19711|19740|19720.2|19740.4|19726|19730|19711|4265
1592263500000|2020-06-15 23:25:00||19730||19731.2||19732||19730|2595
1592263800000|2020-06-15 23:30:00|19731.2|19730|19750|19735|19750|19744|19730|19720|16355
1592264100000|2020-06-15 23:35:00|19760|19736|19795|19765|19795|19780|19760|19720|7165
1592264400000|2020-06-15 23:40:00|19784|19770|19800|19786|19800|19794|19772|19770|12755
1592264700000|2020-06-15 23:45:00|19808|19795|19800|19795.2|19820|19804.2|19800|19786|12560
1592265000000|2020-06-15 23:50:00|19808|19795.4|19840.2|19830|19846.4|19830|19808|19795.4|8535
1592265300000|2020-06-15 23:55:00|19858.4|19840|19896|19862|19900|19880|19858.4|19830|17015
1592294400000|2020-06-16 08:00:00|19960|19906|20036.8|20000|20100|20000|19960|19880|19055
1592294700000|2020-06-16 08:05:00|20080|20002|19940|19860|20080|20002|19900|19840|12405
1592295000000|2020-06-16 08:10:00|19936|19862|19990|19922|19990|19942|19920|19862|10630
1592295300000|2020-06-16 08:15:00||19940||19860||19944.2||19860|4095
1592295600000|2020-06-16 08:20:00|19940|19880|19940|19880|19940|19880|19940|19880|1000
1592295900000|2020-06-16 08:25:00|19990|19899.2|19978.8|19881|19999|19960|19960|19870|6860
1592296200000|2020-06-16 08:30:00|19974.4|19900|19992|19920|20020|19960|19940|19860|2305
1592296500000|2020-06-16 08:35:00||19920.2||19940||19980||19920.2|4170
1592296800000|2020-06-16 08:40:00|20000|19940.8|20000|19942|20000|19942|20000|19940|1270
1592297100000|2020-06-16 08:45:00||19960||19942||19960||19942|865
1592297400000|2020-06-16 08:50:00|19986|19960|20000|19960|20024|19988|19986|19960|4670
1592297700000|2020-06-16 08:55:00|20024|19973.2|20000|19974.6|20040|19980|19980|19900|2220
1592298000000|2020-06-16 09:00:00|20008.6|19980|20056|19988|20056|20000|20007.2|19980|1500
1592298300000|2020-06-16 09:05:00|20027.6|20000|20056|20042|20056|20042|20027.6|20000|1210
1592298600000|2020-06-16 09:10:00|20054|20044|20034|19980|20054|20044|20030|19974.6|2620
1592298900000|2020-06-16 09:15:00|20040|19988|20056|19980|20056|20018.2|20040|19980|1780
1592299200000|2020-06-16 09:20:00|20060|19980.6|20040|19980|20089.6|20033|20031|19980|4495
1592299500000|2020-06-16 09:25:00|20079|19988|20079|20020|20079.6|20040|20040|19980|4045
1592299800000|2020-06-16 09:30:00|20079.6|20027.8|20069.6|20016|20079.6|20032.8|20069.6|20016|660
1592300100000|2020-06-16 09:35:00|20079.6|20027.8|20040|20016|20079.6|20027.8|20040|20016|665
1592300400000|2020-06-16 09:40:00|20060|20027.6|20060|20027.8|20060|20027.8|20046.4|20016|1265
1592300700000|2020-06-16 09:45:00|20024|20020|20060|20012.2|20060|20022.8|20024|20000|970
1592301000000|2020-06-16 09:50:00|20064|20012.4|20040|20000|20070|20020|20040|20000|1450
1592301300000|2020-06-16 09:55:00||20016||20020||20020||20016|830
1592301600000|2020-06-16 10:00:00|20060|20016|20054.6|20010|20070|20016|20054.6|20010|1860
1592301900000|2020-06-16 10:05:00|20056.8|20013.4|20039.8|20000|20057.4|20013.4|20035.4|20000|1550
1592302200000|2020-06-16 10:10:00|20040|20002|20039.4|20000|20040|20010|20000|19980|7315
1592302500000|2020-06-16 10:15:00|20000|20000.2|20035.4|19981.8|20039.4|20000.2|20000|19980|3510
1592302800000|2020-06-16 10:20:00|20039.4|19988|20039.4|20011.2|20039.4|20011.2|20039.4|19981.8|455
1592303100000|2020-06-16 10:25:00|20040|20009|20059|20000|20059|20020|20040|20000|2515
1592303400000|2020-06-16 10:30:00|20070|20016.2|20070|20000.2|20070|20020|20070|20000|910
1592303700000|2020-06-16 10:35:00|20069.8|20020|20060|20020|20070|20020|20040|20020|440
1592304000000|2020-06-16 10:40:00|20068|20030|20068|20040|20068|20040|20060|20000|1515
1592304300000|2020-06-16 10:45:00|20060.8|20039|20059.6|20000|20060.8|20052.2|20045.2|19990|5545
1592304600000|2020-06-16 10:50:00|20060.8|20043.2|20059.2|20043.4|20060.8|20043.4|20059.2|20043.2|2670
1592304900000|2020-06-16 10:55:00|20059.6|20046|20060.8|20000|20079.6|20051|20054|19999.2|10515
1592305200000|2020-06-16 11:00:00|20051.2|20035.4|20154.8|20103|20190|20180|20040|20035.4|124640
1592305500000|2020-06-16 11:05:00|20151.8|20120|20119.6|20100|20154.8|20134.4|20100|20074|32530
1592305800000|2020-06-16 11:10:00|20119.8|20100.2|20080|20056|20119.8|20113.6|20067.2|20056|29180
1592306100000|2020-06-16 11:15:00|20070|20050|20100|20078|20100|20085.8|20070|20050|20590
1592306400000|2020-06-16 11:20:00|20099|20080|20148.4|20120|20155.4|20140|20099|20078|41150
1592306700000|2020-06-16 11:25:00|20147.8|20122|20164|20155.4|20178|20158.8|20124.8|20120|22120
1592307000000|2020-06-16 11:30:00|20160.2|20155.6|20177.8|20147.2|20180|20155.6|20128|20120|49300
1592307300000|2020-06-16 11:35:00|20178|20160|20189.6|20160|20189.6|20181.4|20158|20144.2|35045
1592307600000|2020-06-16 11:40:00|20189|20164|20199.6|20180|20220|20200|20150|20144.2|48915
1592307900000|2020-06-16 11:45:00|20199.8|20190|20240|20222|20240|20232|20199.8|20190|33380
1592308200000|2020-06-16 11:50:00|20239|20223|20244.4|20227.6|20260|20250|20232.2|20221.2|23245
1592308500000|2020-06-16 11:55:00|20257.6|20228|20284.4|20268|20284.4|20279.6|20250|20227.6|35875
1592308800000|2020-06-16 12:00:00|20280|20267.2|20328|20305.4|20336|20322.6|20250|20227.6|80400
1592309100000|2020-06-16 12:05:00|20326.6|20302.4|20318|20300|20330|20320|20296.8|20260|64810
1592309400000|2020-06-16 12:10:00|20318.4|20302.6|20320|20305.2|20320|20305.2|20279|20262|19320
1592309700000|2020-06-16 12:15:00|20316|20310|20344.8|20336.4|20344.8|20336.4|20300|20280|50460
1592310000000|2020-06-16 12:20:00|20350|20340|20340|20310|20370.6|20363.2|20329|20310|57820
1592310300000|2020-06-16 12:25:00|20327.2|20311|20320|20306|20340|20335|20312|20306|30770
1592310600000|2020-06-16 12:30:00|20335|20302|20320|20310|20340|20332|20317|20302|49640
1592310900000|2020-06-16 12:35:00|20316.2|20302.2|20380|20367|20380|20367|20315|20302.2|32275
1592311200000|2020-06-16 12:40:00|20379.8|20370.4|20359.4|20328.2|20400|20390.2|20339.8|20320|101970
1592311500000|2020-06-16 12:45:00|20356|20330.2|20320|20310|20359.4|20350|20310.4|20304|64780
1592311800000|2020-06-16 12:50:00|20357|20320|20340|20320.4|20359.4|20331.6|20316|20305|34965
1592312100000|2020-06-16 12:55:00|20337|20320.2|20354|20306|20354|20340|20311.6|20304.2|37730
1592312400000|2020-06-16 13:00:00|20350|20306.2|20325|20324.8|20354|20342.4|20325|20306.2|25065
1592312700000|2020-06-16 13:05:00|20320|20320|20270.2|20251|20320|20320|20240|20227.6|58730
1592313000000|2020-06-16 13:10:00|20269.8|20260|20199.6|20164.8|20269.8|20260.2|20178.4|20162|84785
1592313300000|2020-06-16 13:15:00|20199.8|20175|20250|20230|20270.2|20244|20189.2|20175|57435
1592313600000|2020-06-16 13:20:00|20240|20240|20260|20251.2|20279.8|20259|20231|20240|28635
1592313900000|2020-06-16 13:25:00|20256.2|20253.2|20240|20210|20260|20254.2|20215|20200|53930
1592314200000|2020-06-16 13:30:00|20235.8|20220|19962.4|19933.6|20260|20250|19930|19925.8|1007210
1592314500000|2020-06-16 13:35:00|19964.6|19925.8|20041|20022|20187.6|20179.6|19945.4|19925.8|668020
1592314800000|2020-06-16 13:40:00|20061.6|20040|20068.4|20052.6|20119.8|20108.6|19980.6|19960|575460
1592315100000|2020-06-16 13:45:00|20068.2|20067.6|19980.2|19970|20120|20112|19980.2|19963|363855
1592315400000|2020-06-16 13:50:00|19980.4|19970.8|19946|19930.8|20000|19991.6|19795.4|19780|688540
1592315700000|2020-06-16 13:55:00|19950|19929.8|20080|20047.2|20080|20077.8|19932.2|19920|438025
1592316000000|2020-06-16 14:00:00|20079.2|20050|19978.6|19962.8|20080|20073.6|19926.8|19920|318185
1592316300000|2020-06-16 14:05:00|19976.4|19961.8|19989.6|19978.2|20050|20039.6|19957|19944|212530
1592316600000|2020-06-16 14:10:00|19993.6|19969.6|19991.8|19983.4|20000|19995.2|19926.2|19920|177255
1592316900000|2020-06-16 14:15:00|19997.8|19982.8|19797.8|19785.8|19997.8|19982.8|19793.6|19785.8|400550
1592317200000|2020-06-16 14:20:00|19801.6|19786|19712.8|19700|19801.6|19786|19634|19625|750395
1592317500000|2020-06-16 14:25:00|19712.4|19700.2|19759|19743.4|19780|19770|19660.6|19650.6|388535
1592317800000|2020-06-16 14:30:00|19767.8|19752.4|19824.2|19814.6|19881|19879.8|19752.2|19743.4|484060
1592318100000|2020-06-16 14:35:00|19824.8|19814.8|19894.4|19880|19964.4|19957.4|19804.4|19792.6|480940
1592318400000|2020-06-16 14:40:00|19899.4|19871.8|19757.4|19730.6|19899.4|19880|19700|19685.6|312785
1592318700000|2020-06-16 14:45:00|19753|19730|19817.8|19802|19851.4|19838|19669.4|19660|255815
1592319000000|2020-06-16 14:50:00|19820|19800|19632|19620|19820|19800.2|19569|19555.4|304325
1592319300000|2020-06-16 14:55:00|19629.8|19610.6|19471.6|19460|19660|19646.6|19470.6|19446.8|484325
1592319600000|2020-06-16 15:00:00|19477.4|19463.6|19540|19508|19576|19556.2|19267.4|19244.6|562340
1592319900000|2020-06-16 15:05:00|19539.6|19510|19589.8|19568.2|19649.6|19632|19519.6|19500.2|278520
1592320200000|2020-06-16 15:10:00|19597.6|19580.2|19540|19527.8|19610|19597.4|19448.8|19431.6|194080
1592320500000|2020-06-16 15:15:00|19552.6|19530.4|19618.4|19604|19688.8|19666.4|19536|19527.8|313415
1592320800000|2020-06-16 15:20:00|19615.4|19603.6|19688|19676.2|19712.4|19704.4|19608.8|19586|221295
1592321100000|2020-06-16 15:25:00|19688.6|19677.6|19614.2|19601|19700|19691|19579.8|19566.2|195420
1592321400000|2020-06-16 15:30:00|19613.6|19600.6|19566.2|19554|19670.2|19657.4|19550.4|19540|158250
1592321700000|2020-06-16 15:35:00|19566.6|19554.6|19528.6|19520.6|19606.8|19589.2|19457|19448.6|280525
1592322000000|2020-06-16 15:40:00|19528.4|19515.6|19584.4|19562.4|19589|19581.6|19513|19500|145565
1592322300000|2020-06-16 15:45:00|19577.8|19563.2|19574.6|19560.2|19633.8|19622.4|19543.4|19540|152115
1592322600000|2020-06-16 15:50:00|19574.8|19561.2|19540|19530.6|19595.2|19580.2|19480.4|19480|274965
1592322900000|2020-06-16 15:55:00|19544.2|19530.8|19507.2|19496.8|19551|19539.2|19472.2|19470|214870
1592323200000|2020-06-16 16:00:00|19509.8|19497|19433|19421.6|19516.6|19504.8|19397.6|19385|257530
1592323500000|2020-06-16 16:05:00|19432.8|19420|19419.2|19403.8|19491.8|19482|19409.4|19400|223665
1592323800000|2020-06-16 16:10:00|19419.8|19407|19509.2|19496.8|19551|19533.2|19377.2|19368.6|248380
1592324100000|2020-06-16 16:15:00|19514.8|19500|19513.2|19500.2|19532|19520.2|19455.4|19444|94170
1592324400000|2020-06-16 16:20:00|19516.6|19504.4|19439.4|19420.6|19535.2|19527.8|19435.2|19420.6|158380
1592324700000|2020-06-16 16:25:00|19437.4|19422.6|19550|19540|19557.6|19544|19420|19407.2|182830
1592325000000|2020-06-16 16:30:00|19546.2|19531.8|19537.8|19525.8|19557.6|19550|19496.2|19487|165505
1592325300000|2020-06-16 16:35:00|19536|19520|19679.4|19667.4|19709.2|19709|19530|19520|387515
1592325600000|2020-06-16 16:40:00|19680|19669.6|19734.2|19722|19749.6|19743.4|19659.8|19653.6|270355
1592325900000|2020-06-16 16:45:00|19738.8|19720|19680.6|19670.2|19741|19728.2|19673.6|19668.8|249600
1592326200000|2020-06-16 16:50:00|19680|19674|19658.4|19650|19699.8|19691.6|19647.8|19641.4|79960
1592326500000|2020-06-16 16:55:00|19658.2|19654.6|19697|19690.2|19704|19700|19636.8|19621.8|102795
1592326800000|2020-06-16 17:00:00|19697.6|19686.6|19698.4|19680|19722.6|19715.6|19678|19668.8|106985
1592327100000|2020-06-16 17:05:00|19698.2|19677.8|19768.8|19759|19768.8|19761|19673.4|19662.4|130310
1592327400000|2020-06-16 17:10:00|19769.4|19759.2|19857.4|19845.8|19857.6|19849|19760.2|19754.6|290040
1592327700000|2020-06-16 17:15:00|19857.6|19850.2|19895|19883|19900|19897.6|19834.4|19822.8|216005
1592328000000|2020-06-16 17:20:00|19891.6|19883.2|19891|19883.6|19899|19892|19803.4|19792.4|181310
1592328300000|2020-06-16 17:25:00|19896.2|19880|19852.6|19840|19900|19891.4|19832|19822|170405
1592328600000|2020-06-16 17:30:00|19844.6|19839.8|19768.2|19750.4|19859.4|19844.2|19730.6|19720|140505
1592328900000|2020-06-16 17:35:00|19760|19744|19760|19746.2|19789.8|19776.2|19753.4|19740|101025
1592329200000|2020-06-16 17:40:00|19758.8|19749.2|19790|19772.6|19840|19826.6|19758.8|19749.2|119140
1592329500000|2020-06-16 17:45:00|19784.8|19776.6|19809.6|19800|19809.6|19802|19751.2|19742|111425
1592329800000|2020-06-16 17:50:00|19807.6|19801.4|19646.4|19642.4|19809.4|19801.4|19646.4|19642.4|182630
1592330100000|2020-06-16 17:55:00|19649|19642|19646|19635|19687.8|19679.6|19629.2|19620.2|140700
1592330400000|2020-06-16 18:00:00|19641.2|19635.4|19712.8|19698.2|19716|19703.4|19633.6|19626.6|124675
1592330700000|2020-06-16 18:05:00|19710|19698.4|19694.8|19687.2|19721.8|19714.4|19689.4|19675.6|74800
1592331000000|2020-06-16 18:10:00|19699.8|19687.6|19684|19676|19700|19688.6|19650.2|19644|94955
1592331300000|2020-06-16 18:15:00|19683.8|19675|19739|19729|19750|19741.2|19670.8|19660.2|168760
1592331600000|2020-06-16 18:20:00|19742|19725.6|19672.6|19660.2|19748.8|19742.2|19610.8|19600.2|154175
1592331900000|2020-06-16 18:25:00|19670.8|19651.8|19698|19680.2|19698|19684.8|19630|19608.2|92780
1592332200000|2020-06-16 18:30:00|19699.8|19687|19647|19640.2|19728.6|19719.2|19644.4|19633|92445
1592332500000|2020-06-16 18:35:00|19653.4|19640.4|19651.8|19632.2|19673.8|19664.2|19643.4|19630|79050
1592332800000|2020-06-16 18:40:00|19640|19630.6|19648.4|19636.6|19660|19650.8|19617|19606.6|56865
1592333100000|2020-06-16 18:45:00|19648.6|19636|19700|19691.6|19701.4|19698.6|19624.4|19618.2|116650
1592333400000|2020-06-16 18:50:00|19699.6|19690.2|19656.2|19643.8|19707|19696.8|19617.8|19610|133145
1592333700000|2020-06-16 18:55:00|19656.4|19648.4|19661.8|19649.8|19680|19666.2|19651.8|19642|89400
1592334000000|2020-06-16 19:00:00|19665|19651|19650|19637|19668.6|19662.2|19585.2|19566|261670
1592334300000|2020-06-16 19:05:00|19649.8|19633.4|19558.6|19550.2|19656|19650|19547.4|19540|127325
1592334600000|2020-06-16 19:10:00|19563.8|19550|19572|19560|19600|19590.8|19554.6|19542|124345
1592334900000|2020-06-16 19:15:00|19569.8|19565|19499|19485.2|19570|19568.6|19479.8|19466.6|231080
1592335200000|2020-06-16 19:20:00|19499.6|19485|19574.2|19559.4|19579.8|19570|19499.6|19485|231095
1592335500000|2020-06-16 19:25:00|19576.6|19560|19610.4|19591.2|19620|19610.8|19574.4|19559.4|162610
1592335800000|2020-06-16 19:30:00|19610.6|19593.6|19636.8|19624.6|19637.8|19627.4|19546.6|19540|158780
1592336100000|2020-06-16 19:35:00|19636.4|19619|19624|19606.6|19638.4|19632.6|19611.2|19602.4|123225
1592336400000|2020-06-16 19:40:00|19619.8|19612.4|19589.8|19573.8|19657.2|19649.4|19586.4|19569.2|190520
1592336700000|2020-06-16 19:45:00|19599.2|19571.2|19579.8|19555|19644.2|19630.8|19525.4|19520|221910
1592337000000|2020-06-16 19:50:00|19580|19554.4|19607|19595|19620|19615|19573.4|19547.6|232280
1592337300000|2020-06-16 19:55:00|19607.2|19597.6|19641.8|19628.6|19687.6|19678|19597.4|19582.6|496985
1592337600000|2020-06-16 20:00:00|19643.8|19631.4|19655.6|19641|19659.8|19643|19620.2|19600|368515
1592337900000|2020-06-16 20:05:00|19656.4|19640|19677.6|19670|19677.6|19670|19650.4|19635.4|19825
1592338200000|2020-06-16 20:10:00|19677.4|19662|19671|19662|19677.4|19666|19670|19662|7705
1592338500000|2020-06-16 20:15:00|19670|19662.4|19658|19640|19670|19662.4|19656.6|19640|8235
1592338800000|2020-06-16 20:20:00|19657|19642.4|19663.6|19641|19663.6|19642.4|19656.8|19640.4|7800
1592339100000|2020-06-16 20:25:00|19663.4|19644.4|19680|19663.6|19680|19663.6|19663.4|19640|18190
1592339400000|2020-06-16 20:30:00|19677|19664|19679.6|19670|19680|19670|19670|19664|5720
1592339700000|2020-06-16 20:35:00|19679.4|19660|19679|19660|19679.6|19660|19679|19660|2030
1592340000000|2020-06-16 20:40:00|19677.6|19640|19660|19640|19677.6|19640|19660|19640|6390
1592340300000|2020-06-16 20:45:00|19675.4|19641|19675.4|19640|19675.4|19645|19672|19640|2600
1592340600000|2020-06-16 20:50:00|19672|19655.2|19671.8|19620|19672|19655.2|19642|19620|6175
1592340900000|2020-06-16 20:55:00|19668.8|19642|19640|19620|19668.8|19648|19640|19620|2165
1592341200000|2020-06-16 21:00:00|19639.8|19636|19640|19620|19640|19636|19639.8|19600.6|5110
1592341500000|2020-06-16 21:05:00|19639|19621|19620|19600|19640|19622|19620|19600|3105
1592341800000|2020-06-16 21:10:00|19618|19584|19640|19612|19640|19612|19594|19584|13860
1592342100000|2020-06-16 21:15:00|19639.8|19610|19630|19610|19640|19610.2|19620|19610|5330
1592342400000|2020-06-16 21:20:00|19628|19610.2|19598|19524|19628|19610.2|19589|19524|27835
1592342700000|2020-06-16 21:25:00|19590|19526.8|19596|19560|19598|19560|19560|19524.4|2700
1592343000000|2020-06-16 21:30:00|19598|19565|19579.8|19560|19598|19565|19579.8|19560|3130
1592343300000|2020-06-16 21:35:00|19580|19560.2|19598|19540|19598|19560.2|19575.8|19540|4155
1592343600000|2020-06-16 21:40:00|19582|19520|19595.8|19585.6|19600|19585.6|19582|19520|3075
1592343900000|2020-06-16 21:45:00|19596|19590|19596|19580|19598|19590|19595.4|19580|9080
1592344200000|2020-06-16 21:50:00|19595.8|19582|19594|19580|19595.8|19582|19594|19580|1780
1592344500000|2020-06-16 21:55:00|19593|19582|19594.8|19580|19595|19594|19593|19580|6105
1592344800000|2020-06-16 22:00:00|19594|19580.2|19593.6|19580|19594.8|19582.4|19593.6|19580|4055
1592345100000|2020-06-16 22:05:00|19594|19580.6|19539.4|19504.2|19594|19585|19511|19503.2|30870
1592345400000|2020-06-16 22:10:00|19538.6|19503.2|19526|19502|19591.4|19524|19502|19480.2|12375
1592345700000|2020-06-16 22:15:00|19522.4|19502.4|19500|19480.2|19522.4|19502.4|19490|19480.2|8100
1592346000000|2020-06-16 22:20:00|19506|19480|19520|19497.4|19520|19497.4|19505|19480|4315
1592346300000|2020-06-16 22:25:00|19519.8|19500|19576.4|19521|19583.4|19550|19509.8|19500|11405
1592346600000|2020-06-16 22:30:00|19571.8|19504|19576.2|19524|19600|19561|19549|19504|9350
1592346900000|2020-06-16 22:35:00|19570|19525|19519.8|19510|19576.6|19544.2|19519.8|19510|16710
1592347200000|2020-06-16 22:40:00|19547|19511|19540|19504|19560|19522|19520.2|19504|7510
1592347500000|2020-06-16 22:45:00|19539|19510|19539|19510|19540|19510|19519.2|19510|2170
1592347800000|2020-06-16 22:50:00|19540|19504|19535|19501.2|19540|19504|19499|19497.6|17580
1592348100000|2020-06-16 22:55:00|19534|19500.2|19535|19520|19535|19520|19533|19497.6|4715
1592348400000|2020-06-16 23:00:00|19534.8|19508.2|19576|19534|19580|19570|19534.8|19508.2|11935
1592348700000|2020-06-16 23:05:00|19570|19540|19584|19580|19584|19580|19557.4|19523.2|11345
1592349000000|2020-06-16 23:10:00|19600|19580.2|19600|19560|19600|19581.2|19590|19560|7950
1592349300000|2020-06-16 23:15:00|19597.6|19562|19580|19560|19600|19562|19570|19560|1860
1592349600000|2020-06-16 23:20:00|19579.8|19560.2|19600|19570|19600|19570|19579.8|19560|6380
1592349900000|2020-06-16 23:25:00|19599|19580|19580|19560|19600|19580|19580|19560|4075
1592350200000|2020-06-16 23:30:00|19579.8|19580|19595|19580|19598|19580|19579.8|19580|8310
1592350500000|2020-06-16 23:35:00|19594.8|19590|19594.8|19580|19595|19590|19594.6|19580|4415
1592350800000|2020-06-16 23:40:00|19595|19590|19620|19607|19620|19607|19593.2|19580|10080
1592351100000|2020-06-16 23:45:00|19635.2|19600|19630|19601.2|19635.2|19619|19600|19593.8|8345
1592351400000|2020-06-16 23:50:00|19626.2|19601.4|19610|19583|19626.2|19602|19594.8|19580|5665
1592351700000|2020-06-16 23:55:00|19609.2|19582|19610|19580|19610|19594.8|19593.8|19580|16630
1592380800000|2020-06-17 08:00:00|19875|19644.4|19780|19644.4|19990|19780|19780|19644.4|4560
1592381100000|2020-06-17 08:05:00|19760|19696|19800|19779|19837.4|19779|19740|19696|3855
1592381400000|2020-06-17 08:10:00||19760||19760||19770||19758|1245
1592381700000|2020-06-17 08:15:00|19794|19797.6|19855|19780|19858.6|19797.6|19794|19760|8220
1592382000000|2020-06-17 08:20:00|19854.6|19760|19840|19799.6|19858.6|19800|19840|19760|1785
1592382300000|2020-06-17 08:25:00|19854|19800|19860|19840|19860|19840|19854|19800|1805
1592382600000|2020-06-17 08:30:00||19800||19800||19849.6||19800|1095
1592382900000|2020-06-17 08:35:00||19820||19760||19830||19760|1980
1592383200000|2020-06-17 08:40:00||19780||19802||19802||19760|65
1592383500000|2020-06-17 08:45:00||19845||19802||19845||19802|810
1592383800000|2020-06-17 08:50:00||19820||19802||19820||19802|295
1592384100000|2020-06-17 08:55:00|19854.8|19800|19838|19833.4|19860|19833.4|19838|19800|475
1592384400000|2020-06-17 09:00:00|19853.4|19822.2|19860|19800|19860|19833.4|19840|19800|3370
1592384700000|2020-06-17 09:05:00|19832|19760|19832|19760|19832|19760|19832|19720.6|4440
1592385000000|2020-06-17 09:10:00||19720.6||19760||19791.4||19720.6|610
1592385300000|2020-06-17 09:15:00|19820|19720.6|19832|19700|19832|19760|19820|19700|655
1592385600000|2020-06-17 09:20:00|19830|19680|19830|19700|19830|19700|19830|19680|105
1592385900000|2020-06-17 09:25:00|19832||19779.8||19832||19779.8||740
1592386200000|2020-06-17 09:30:00|19760.6|19680|19679.8|19540|19779.8|19680|19619.8|19332.2|27630
1592386500000|2020-06-17 09:35:00|19640|19540.2|19699.6|19581|19699.6|19620|19600|19540|2345
1592386800000|2020-06-17 09:40:00|19680|19620|19679.8|19576|19680|19621|19679.8|19570|525
1592387100000|2020-06-17 09:45:00|19640|19600|19679.8|19600|19679.8|19600|19640|19580|455
1592387400000|2020-06-17 09:50:00|19620|19576|19679.8|19602.4|19679.8|19602.4|19600|19561.2|1140
1592387700000|2020-06-17 09:55:00||19606.4||19606.4||19606.4||19606.4|2740
1592388000000|2020-06-17 10:00:00|19640|19580|19640|19580|19640|19622.6|19640|19580|2340
1592388300000|2020-06-17 10:05:00||19561.2||19564||19586||19561.2|325
1592388600000|2020-06-17 10:10:00|19679.8|19576|19710|19600|19710|19600|19679.8|19564|2090
1592388900000|2020-06-17 10:15:00|19690|19561.2|19690|19566|19690|19626.2|19689.8|19561.2|1960
1592389200000|2020-06-17 10:20:00|19710|19600|19640|19600|19710|19620|19640|19600|1600
1592389500000|2020-06-17 10:25:00|19660|19606|19710|19620|19710|19620|19660|19606|1050
1592389800000|2020-06-17 10:30:00|19700|19606|19710|19606|19710|19620|19699.8|19606|1050
1592390100000|2020-06-17 10:35:00|19709.8|19620|19709.8|19637.8|19709.8|19637.8|19709.8|19606|405
1592390400000|2020-06-17 10:40:00|19710|19646|19710|19645|19710|19660|19709.8|19637.8|355
1592390700000|2020-06-17 10:45:00||19660||19680||19680||19660|85
1592391000000|2020-06-17 10:50:00|19779.8|19700|19779.8|19660|19779.8|19700|19776.6|19660|1795
1592391300000|2020-06-17 10:55:00|19779.6|19660.2|19709.6|19660|19779.8|19680|19709.6|19660|585
1592391600000|2020-06-17 11:00:00|19709.8|19700|19727.8|19706.8|19772.6|19741|19709.8|19686.8|26340
1592391900000|2020-06-17 11:05:00|19726.8|19707|19740|19720|19772.6|19740|19705.8|19686.8|33770
1592392200000|2020-06-17 11:10:00|19732|19710|19720|19705|19740|19710|19720|19686.8|9665
1592392500000|2020-06-17 11:15:00|19719.6|19701.2|19668|19650|19720|19701.2|19660|19650|14275
1592392800000|2020-06-17 11:20:00|19680|19652|19677.4|19650|19695.4|19680|19660|19650|5210
1592393100000|2020-06-17 11:25:00|19695.4|19660|19719.8|19690|19720|19690|19695.2|19660|6230
1592393400000|2020-06-17 11:30:00|19720|19700|19730|19706|19732|19720|19720|19680|5965
1592393700000|2020-06-17 11:35:00|19719.6|19705.8|19720|19680|19730|19706.8|19710|19680|2895
1592394000000|2020-06-17 11:40:00|19719.6|19682|19693.8|19680.2|19720|19687.2|19693.8|19680|1015
1592394300000|2020-06-17 11:45:00|19680|19680|19693.8|19659.4|19693.8|19690|19676.6|19650|19780
1592394600000|2020-06-17 11:50:00|19700|19661|19700|19671.2|19714|19690.2|19692|19661|4725
1592394900000|2020-06-17 11:55:00|19692|19671.4|19677.6|19650.2|19700|19680|19677.6|19650|10915
1592395200000|2020-06-17 12:00:00|19680|19654|19711|19698|19714|19700|19669.8|19650|15680
1592395500000|2020-06-17 12:05:00|19714|19700|19755.8|19725|19755.8|19742.8|19714|19700|28890
1592395800000|2020-06-17 12:10:00|19753.8|19722|19736|19703|19755.8|19736.4|19719|19684|10185
1592396100000|2020-06-17 12:15:00|19728.4|19704|19735.8|19707|19740|19718.4|19728.4|19700|4925
1592396400000|2020-06-17 12:20:00|19734|19720|19738|19720|19740|19735|19729.8|19720|6820
1592396700000|2020-06-17 12:25:00|19736|19720.2|19734.8|19704|19750|19748.4|19730.6|19704|26915
1592397000000|2020-06-17 12:30:00|19735|19713|19740|19704|19747.8|19721|19724|19704|4030
1592397300000|2020-06-17 12:35:00|19738|19720|19724|19710|19738|19720|19718.6|19704|2800
1592397600000|2020-06-17 12:40:00|19715.2|19705|19734.8|19710.2|19734.8|19712|19715.2|19704|5950
1592397900000|2020-06-17 12:45:00|19724.4|19704|19740|19720|19740|19720|19720|19704|2775
1592398200000|2020-06-17 12:50:00|19734.2|19704|19715|19700.2|19745|19720|19715|19700.2|9250
1592398500000|2020-06-17 12:55:00|19739.6|19715|19729.8|19707|19739.6|19715|19718|19700|29375
1592398800000|2020-06-17 13:00:00|19735.8|19702.4|19739|19732.2|19740|19732.2|19728.2|19702.4|7325
1592399100000|2020-06-17 13:05:00|19737.8|19709.2|19738|19737|19740|19737.4|19725.4|19709.2|11190
1592399400000|2020-06-17 13:10:00|19740|19740|19745|19735|19755.8|19748|19732|19721|22895
1592399700000|2020-06-17 13:15:00|19738.2|19727|19735|19721|19745|19727|19730|19721|6645
1592400000000|2020-06-17 13:20:00|19745|19724|19744.2|19720|19750|19737.6|19724|19709.2|16120
1592400300000|2020-06-17 13:25:00|19740.2|19725.6|19760|19754|19760|19754|19731.6|19709.2|21780
1592400600000|2020-06-17 13:30:00|19759.8|19742|19843|19827.8|19843|19833.2|19658.8|19646|642485
1592400900000|2020-06-17 13:35:00|19844.6|19827|19817.4|19804.8|19895.2|19876|19735.4|19726|396285
1592401200000|2020-06-17 13:40:00|19805.6|19805.4|19858|19849.4|19858|19849.4|19705|19700|380520
1592401500000|2020-06-17 13:45:00|19860|19849.2|19910|19893.2|19940|19934.2|19830|19825.2|516990
1592401800000|2020-06-17 13:50:00|19909.4|19897|19890.4|19876.2|19938|19933.4|19808.8|19800|282610
1592402100000|2020-06-17 13:55:00|19892.2|19883.2|19824|19807.2|19892.2|19883.2|19751.4|19746.6|302725
1592402400000|2020-06-17 14:00:00|19816.4|19803.6|19722|19714.8|19835.8|19825.2|19722|19713.4|210555
1592402700000|2020-06-17 14:05:00|19727.2|19716|19787.4|19778|19820|19812.6|19724|19713.4|234710
1592403000000|2020-06-17 14:10:00|19787.8|19778.2|19828.6|19815|19885.2|19877.2|19745|19742.2|257535
1592403300000|2020-06-17 14:15:00|19828.4|19817.6|19750|19736.8|19864|19857.6|19731.6|19720|231890
1592403600000|2020-06-17 14:20:00|19754|19741.4|19715.4|19705.4|19819.8|19808|19712.6|19701.6|185010
1592403900000|2020-06-17 14:25:00|19713.2|19701.6|19766.2|19753.6|19789.2|19780.2|19702|19689.4|195840
1592404200000|2020-06-17 14:30:00|19776.8|19757.2|19769.2|19760.2|19786.8|19780|19723.2|19711.2|147500
1592404500000|2020-06-17 14:35:00|19770.8|19760.6|19783.4|19765.4|19790|19781.4|19728.8|19720|146460
1592404800000|2020-06-17 14:40:00|19787|19770.2|19812.6|19809|19828.2|19820.2|19770|19760|170815
1592405100000|2020-06-17 14:45:00|19819.6|19808.6|19832|19821|19840|19836|19784.6|19776.8|164615
1592405400000|2020-06-17 14:50:00|19829.2|19820.6|19893|19881.8|19902|19898.4|19818.6|19811.6|244935
1592405700000|2020-06-17 14:55:00|19896.4|19882|19880.2|19871.8|19902|19892|19838.4|19828|191595
1592406000000|2020-06-17 15:00:00|19883.2|19872.4|19868|19856|19893|19884.2|19853.8|19843.2|129175
1592406300000|2020-06-17 15:05:00|19873.2|19858|19867.4|19856|19880|19874.4|19844.4|19840|82605
1592406600000|2020-06-17 15:10:00|19869.2|19856.2|19880|19866|19926.6|19920|19860|19854|217165
1592406900000|2020-06-17 15:15:00|19879.6|19866.2|19824|19817|19880|19871.2|19819.2|19810.2|135520
1592407200000|2020-06-17 15:20:00|19830|19810.2|19869.2|19860.6|19869.2|19863|19823.4|19810.2|79985
1592407500000|2020-06-17 15:25:00|19869|19858|19897.6|19885|19901|19898.8|19863.8|19856|193795
1592407800000|2020-06-17 15:30:00|19896.2|19881.4|19894.4|19884|19922.2|19918.4|19885|19878|194750
1592408100000|2020-06-17 15:35:00|19893.4|19881.8|19957.6|19950.6|19970|19960|19886.4|19880.2|317565
1592408400000|2020-06-17 15:40:00|19957.4|19950.8|19960|19950.8|19990|19987|19945.4|19940|319580
1592408700000|2020-06-17 15:45:00|19959.8|19951.2|19899.2|19890.2|19979.2|19975|19899.2|19890.2|201870
1592409000000|2020-06-17 15:50:00|19899.4|19890.8|19929.4|19918|19950|19942|19899.4|19890.8|153030
1592409300000|2020-06-17 15:55:00|19930|19919.8|19949.6|19940.2|19967.4|19960|19915|19902.8|121135
1592409600000|2020-06-17 16:00:00|19952.4|19941|19964.4|19954.6|19964.6|19958.6|19932|19920.4|71180
1592409900000|2020-06-17 16:05:00|19964.6|19954.2|19944|19930.6|19980|19978|19939.2|19930.4|120460
1592410200000|2020-06-17 16:10:00|19940.6|19930.8|19927.6|19920|19949|19943|19920.2|19918|92635
1592410500000|2020-06-17 16:15:00|19927.2|19920.2|19917.8|19908.6|19929.4|19920.4|19903|19900.2|66400
1592410800000|2020-06-17 16:20:00|19916|19908.8|19926.8|19916|19949.8|19944.2|19902.2|19897.6|85480
1592411100000|2020-06-17 16:25:00|19927.4|19920|19888.4|19880|19934|19926|19883.4|19880|71635
1592411400000|2020-06-17 16:30:00|19884.4|19879.4|19919.6|19903|19936.6|19931|19871.4|19870|109135
1592411700000|2020-06-17 16:35:00|19919.8|19902.2|19923.2|19917|19930.8|19918.8|19902.6|19894.2|68000
1592412000000|2020-06-17 16:40:00|19923|19918.2|19930.4|19923.6|19930.4|19925.2|19913.2|19905.8|73025
1592412300000|2020-06-17 16:45:00|19929.2|19923.2|19951.6|19947.6|19957.8|19954.8|19926.4|19923.2|143150
1592412600000|2020-06-17 16:50:00|19956.8|19949.6|19963.6|19958|19980|19975.4|19950|19938.8|193615
1592412900000|2020-06-17 16:55:00|19964.6|19955.8|20000|19993.2|20000|19999|19952.2|19944.2|261130
1592413200000|2020-06-17 17:00:00|19999.8|19994.6|20038.4|20031|20060|20054.6|19990.4|19988|388825
1592413500000|2020-06-17 17:05:00|20038|20030|20007.2|20000.2|20041.4|20037.6|19985.8|19980|234345
1592413800000|2020-06-17 17:10:00|20010.6|20000.4|20025|20018|20025.8|20020.4|19985.6|19982.2|161585
1592414100000|2020-06-17 17:15:00|20028|20018.4|20046.4|20025|20073.8|20067.6|20013.2|20002.8|192595
1592414400000|2020-06-17 17:20:00|20049.4|20031.4|20086.8|20080|20100|20098.2|20048.4|20031.4|203365
1592414700000|2020-06-17 17:25:00|20089.2|20082.4|20063.4|20055.4|20098|20090.2|20050|20040.6|134200
1592415000000|2020-06-17 17:30:00|20063|20055.8|20010.8|20000.2|20074|20070.2|20008.8|20000.2|120350
1592415300000|2020-06-17 17:35:00|20014.2|20000|20026.8|20020|20053|20041|20007.2|20000|93175
1592415600000|2020-06-17 17:40:00|20025.2|20020.2|20024.2|20008.8|20031.2|20020.4|19978.6|19972.2|171160
1592415900000|2020-06-17 17:45:00|20024|20008.6|20019|20012.4|20040|20035.8|20011|20002|98735
1592416200000|2020-06-17 17:50:00|20018|20013.4|19955.2|19945.6|20019|20014|19932.6|19925.2|183295
1592416500000|2020-06-17 17:55:00|19955|19945.8|19966|19960|19984.4|19974.4|19955|19945.4|126640
1592416800000|2020-06-17 18:00:00|19964|19960.2|19924|19915.4|19970|19960.6|19899.8|19886|205035
1592417100000|2020-06-17 18:05:00|19928|19921|19910.4|19900.4|19955.2|19942.6|19902.6|19900|140480
1592417400000|2020-06-17 18:10:00|19906.2|19901.2|19856.8|19846.2|19920|19917.8|19845|19842|181635
1592417700000|2020-06-17 18:15:00|19855.6|19846.4|19853.4|19848|19881.6|19877.4|19827.8|19822.6|146420
1592418000000|2020-06-17 18:20:00|19855.8|19848.2|19861.8|19850|19880|19873.8|19827.6|19817.6|159565
1592418300000|2020-06-17 18:25:00|19865|19850.6|19882.6|19870.6|19885.2|19880|19827.2|19822|148555
1592418600000|2020-06-17 18:30:00|19881.4|19871|19930|19919.4|19930|19919.4|19868.6|19863|231555
1592418900000|2020-06-17 18:35:00|19923|19919.6|19903|19895|19950|19937.8|19897.8|19891.4|109185
1592419200000|2020-06-17 18:40:00|19908|19895.2|19943|19935.4|19957.8|19953|19906.8|19895|127795
1592419500000|2020-06-17 18:45:00|19943.4|19937.2|19955.6|19947|19959.6|19952.2|19940|19931.8|90635
1592419800000|2020-06-17 18:50:00|19955.4|19945.8|19895|19891.2|19988|19976.4|19885.8|19882|126540
1592420100000|2020-06-17 18:55:00|19899.4|19891.6|19818|19802.8|19923|19915.2|19802.4|19801.6|186560
1592420400000|2020-06-17 19:00:00|19812.2|19803|19864.6|19853.6|19878|19871.4|19769.4|19762|243355
1592420700000|2020-06-17 19:05:00|19867.8|19854|19858|19844.4|19867.8|19864.6|19824.6|19812.2|89130
1592421000000|2020-06-17 19:10:00|19846.4|19847.6|19828.6|19810|19858|19847.8|19804.2|19796.2|104005
1592421300000|2020-06-17 19:15:00|19824|19814|19819|19808.8|19860|19852.4|19819|19808.8|124990
1592421600000|2020-06-17 19:20:00|19821.6|19804|19775.8|19764|19833.6|19820.8|19764|19760|160785
1592421900000|2020-06-17 19:25:00|19780|19767.8|19766.8|19752.4|19811.8|19803.2|19733.8|19724|220925
1592422200000|2020-06-17 19:30:00|19766.6|19760|19839.8|19828.8|19840|19836.6|19740|19731.4|235880
1592422500000|2020-06-17 19:35:00|19839|19831.6|19850|19842|19877.8|19870|19825.4|19816.4|178415
1592422800000|2020-06-17 19:40:00|19848.8|19840.2|19820|19812.8|19862.8|19849.6|19777|19770|161435
1592423100000|2020-06-17 19:45:00|19823|19814.2|19801.6|19785|19830|19823.2|19783|19776|108150
1592423400000|2020-06-17 19:50:00|19797.8|19801.4|19837.8|19829.8|19867|19859.8|19797.6|19785|195320
1592423700000|2020-06-17 19:55:00|19837.6|19830|19827.6|19809.2|19861.6|19859|19815.4|19809.2|360880
1592424000000|2020-06-17 20:00:00|19850|19800|19810.4|19770.6|19850|19811.2|19800|19760|6895
1592424300000|2020-06-17 20:05:00|19810.6|19782.6|19834|19810|19835|19810|19810.6|19770.6|3690
1592424600000|2020-06-17 20:10:00|19830|19812|19835|19810|19835|19812|19822|19810|5080
1592424900000|2020-06-17 20:15:00|19830|19820|19835|19827|19835|19827|19830|19820|2820
1592425200000|2020-06-17 20:20:00|19830|19830|19834.8|19827|19835|19830|19830|19827|3085
1592425500000|2020-06-17 20:25:00|19830|19827.2|19820|19810|19830|19827.2|19820|19810|4255
1592425800000|2020-06-17 20:30:00|19810|19810.2|19800|19775|19827|19810.2|19800|19775|17995
1592426100000|2020-06-17 20:35:00|19818.8|19781.4|19820|19791.4|19820|19791.4|19818.8|19781.4|1745
1592426400000|2020-06-17 20:40:00|19800|19790|19820|19800|19820|19800|19800|19790|3610
1592426700000|2020-06-17 20:45:00|19807|19792.2|19820|19800|19820|19800|19807|19792.2|1125
1592427000000|2020-06-17 20:50:00|19814|19799.8|19820|19786.4|19820|19799.8|19814|19786|2465
1592427300000|2020-06-17 20:55:00|19809.8|19800|19809.6|19786.6|19810|19800|19807.6|19786.4|3910
1592427600000|2020-06-17 21:00:00|19800|19786.4|19809.4|19786.4|19809.6|19786.6|19800|19786.4|1005
1592427900000|2020-06-17 21:05:00|19809|19787|19809|19800.2|19809|19800.2|19800|19787|2150
1592428200000|2020-06-17 21:10:00|19810|19800|19800|19786|19815|19805|19800|19786|4610
1592428500000|2020-06-17 21:15:00|19815|19787.2|19815|19786.6|19815|19788.8|19815|19786|1690
1592428800000|2020-06-17 21:20:00||19787||19786||19787.2||19786|95
1592429100000|2020-06-17 21:25:00|19800|19788.2|19800|19786|19800|19788.2|19800|19786|480
1592429400000|2020-06-17 21:30:00|19810|19786.6|19800|19780|19815|19787.2|19796|19780|3820
1592429700000|2020-06-17 21:35:00|||||||||230
1592430000000|2020-06-17 21:40:00|19799.8||19800||19800||19799.8||995
1592430300000|2020-06-17 21:45:00||19781.4||19780||19781.4||19780|4955
1592430600000|2020-06-17 21:50:00|19799.8||19799.8||19799.8||19799.8||1655
1592430900000|2020-06-17 21:55:00|19800||19800||19800||19800||745
1592431200000|2020-06-17 22:00:00|||||||||1850
1592431500000|2020-06-17 22:05:00|19819.6|19781|19820|19780|19820|19782|19795|19780|2895
1592431800000|2020-06-17 22:10:00|19819.8|19780.2|19820|19781|19820|19781|19819.8|19780.2|625
1592432100000|2020-06-17 22:15:00|19819.6|19780|19805.6|19782|19819.6|19782|19805.6|19780|205
1592432400000|2020-06-17 22:20:00|19808.2|19781|19808.2|19780|19808.2|19781|19799.4|19780|1005
1592432700000|2020-06-17 22:25:00|19797.8|19776|19789.6|19770|19808.2|19776|19789.4|19770|5240
1592433000000|2020-06-17 22:30:00|19808.2|19800|19819.8|19770|19819.8|19800|19808.2|19770|4650
1592433300000|2020-06-17 22:35:00|19820|19775|19827|19770|19827|19780|19819.8|19770|6850
1592433600000|2020-06-17 22:40:00|19820|19770.2|19820|19770.2|19820|19800|19820|19770.2|110
1592433900000|2020-06-17 22:45:00|19826|19780|19824|19800|19826|19801|19824|19780|940
1592434200000|2020-06-17 22:50:00|19826|19791|19827|19800.2|19827|19800.2|19826|19791|2090
1592434500000|2020-06-17 22:55:00|19830|19800.4|19827|19800.4|19830|19800.4|19824|19800.4|875
1592434800000|2020-06-17 23:00:00|19834.8|19800.6|19820|19806|19834.8|19806|19820|19800.6|885
1592435100000|2020-06-17 23:05:00|19827|19800.6|19820|19800.6|19827|19800.6|19819|19800.6|1330
1592435400000|2020-06-17 23:10:00|19827|19791|19827|19800.6|19827|19800.6|19827|19791|970
1592435700000|2020-06-17 23:15:00|19820||19820||19820||19820||730
1592436000000|2020-06-17 23:20:00|19800|19791|19796.8|19780|19820|19791|19796.8|19775.2|5605
1592436300000|2020-06-17 23:25:00|19793.4|19775.2|19800|19780|19819.8|19780|19790|19775.2|5730
1592436600000|2020-06-17 23:30:00|19789|19775.2|19797|19775.2|19799.8|19780|19783.6|19775.2|3365
1592436900000|2020-06-17 23:35:00|19793|19775.4|19819|19784|19819|19786|19793|19775.4|7050
1592437200000|2020-06-17 23:40:00|19809.6|19780|19790|19775.2|19819|19780|19790|19775.2|3435
1592437500000|2020-06-17 23:45:00|19782|19770|19800.4|19742.4|19800.6|19770|19751|19742.4|15985
1592437800000|2020-06-17 23:50:00|19799.8|19755|19799.8|19755|19799.8|19755|19778|19755|4915
1592438100000|2020-06-17 23:55:00|19786.6|19742.4|19760|19720|19786.6|19750|19725.6|19720|17875
1592467200000|2020-06-18 08:00:00|19988|19920|19976|19900|19988|19926|19920|19824|6840
1592467500000|2020-06-18 08:05:00|19975.6|19920|20027.6|19960.2|20027.6|20000|19960|19920|10020
1592467800000|2020-06-18 08:10:00|20040|20000|20059|19974|20060|20000|20020.6|19960.2|5630
1592468100000|2020-06-18 08:15:00|20059.4|20000|20100|20051|20100.2|20051|20036|20000|7070
1592468400000|2020-06-18 08:20:00|20100.2|20040|20040|20000|20100.2|20040|20020|20000|6270
1592468700000|2020-06-18 08:25:00|20078.8|20025.6|20078.8|20025.6|20078.8|20025.6|20078.8|20025.6|1325
1592469000000|2020-06-18 08:30:00|20040|20040|20100|20040|20100|20060|20040|20025.6|2715
1592469300000|2020-06-18 08:35:00|20071.6|20060|20100|20060|20100|20080|20071.6|20060|3750
1592469600000|2020-06-18 08:40:00|20095.6|20079.8|20100|20060|20100|20079.8|20095.6|20060|960
1592469900000|2020-06-18 08:45:00|20099.8||20080||20100||20080||710
1592470200000|2020-06-18 08:50:00|20077.4||20076.8||20077.4||20076.8||145
1592470500000|2020-06-18 08:55:00|20075.8|20025.6|20079.8|20025.6|20097.8|20025.6|20070|20025.6|1885
1592470800000|2020-06-18 09:00:00|20053|20052.6|20100|20053|20100|20066.2|20053|20052.6|1160
1592471100000|2020-06-18 09:05:00|20096|20025.6|20099.8|19926.8|20100|20025.6|20040|19920|2220
1592471400000|2020-06-18 09:10:00|20097.8|19927|20090|19927.4|20099.8|19927.4|20030.8|19927|1095
1592471700000|2020-06-18 09:15:00|20097.8|19940|20080|20000|20097.8|20000|20078|19930.8|755
1592472000000|2020-06-18 09:20:00|20064.4|19940|20080|20018|20080|20018|20057.6|19940|85
1592472300000|2020-06-18 09:25:00|20075.8|20018.2|20075.6|19981.8|20075.8|20018.6|20075.6|19979.8|325
1592472600000|2020-06-18 09:30:00|20075.8|19994.6|20075.8|19999.8|20075.8|20000|20040|19994.6|710
1592472900000|2020-06-18 09:35:00|20075.6|20000|20075.8|19981.8|20075.8|20000|20040|19981.8|285
1592473200000|2020-06-18 09:40:00|20075.6|19985.2|20039.4|20018.2|20075.8|20018.2|20039.4|19927.4|775
1592473500000|2020-06-18 09:45:00|20052.4|19979.8|20049.2|19987.4|20052.8|19988.8|20049.2|19979.8|565
1592473800000|2020-06-18 09:50:00|20052.8|19985|20049|19927.4|20060|20052.8|20049|19927.4|3130
1592474100000|2020-06-18 09:55:00|20059.6|19949.8|20059.6|19927.4|20059.6|19949.8|20059.6|19927.4|755
1592474400000|2020-06-18 10:00:00|20060||20059.4||20060||20059.4||210
1592474700000|2020-06-18 10:05:00|20000|19963.6|19986|19963.6|20000|19963.6|19980|19963.6|565
1592475000000|2020-06-18 10:10:00|20000|19927.4|19998|19927.4|20000|19927.4|19998|19927.4|1485
1592475300000|2020-06-18 10:15:00|20000.6|19927.6|20000|19927.6|20030|19927.6|19995.4|19927.6|4590
1592475600000|2020-06-18 10:20:00|20030|19948|20000|19948|20030|19980|20000|19948|2615
1592475900000|2020-06-18 10:25:00||19980||19970||19990||19948|805
1592476200000|2020-06-18 10:30:00|20030|19948|20000|19948.2|20040|19948.2|20000|19948|2425
1592476500000|2020-06-18 10:35:00|20039.4|19989|20030|19989|20039.4|19989|20030|19989|1245
1592476800000|2020-06-18 10:40:00|19980|19990|19980|19948|19980|19991|19980|19948|4560
1592477100000|2020-06-18 10:45:00|20012.6|19960|19978|19927.4|20030|19960|19978|19927.4|4300
1592477400000|2020-06-18 10:50:00|19980|19948|19980|19948|19980|19948|19980|19948|2620
1592477700000|2020-06-18 10:55:00|20000|19950.4|20000|19951|20000|19951|19998|19950.4|2290
1592478000000|2020-06-18 11:00:00|19994|19978|20067.8|20049|20080|20064.2|19980|19951|90835
1592478300000|2020-06-18 11:05:00|20066|20040|20067.8|20049|20067.8|20049|20032.2|19980|33235
1592478600000|2020-06-18 11:10:00|20040|20040.2|20058.6|20040|20067.8|20050|20040|19998|7040
1592478900000|2020-06-18 11:15:00|20058|20036|20039|20000|20060|20036|20014.8|20000|9145
1592479200000|2020-06-18 11:20:00|20039.8|20001|20039.6|20020|20040.6|20020.2|20000.2|20000|27935
1592479500000|2020-06-18 11:25:00|20040|20025|20047.6|20024.4|20055.6|20040|20040|20001.6|6735
1592479800000|2020-06-18 11:30:00|20040|20024.6|20068.8|20060|20077.8|20070|20040|20020|33300
1592480100000|2020-06-18 11:35:00|20067.8|20040.2|20079.8|20068.8|20079.8|20069|20067.6|20040|18385
1592480400000|2020-06-18 11:40:00|20080|20063.8|20060.8|20027.4|20097.8|20083.2|20050|20009.8|51535
1592480700000|2020-06-18 11:45:00|20060|20028|20040|20010.4|20060|20040|20018.6|20000|14195
1592481000000|2020-06-18 11:50:00|20060|20039.8|20013.2|20000|20060|20039.8|19981.2|19980|24220
1592481300000|2020-06-18 11:55:00|20013|19994|20040|20013.2|20040|20013.2|19998|19980|17645
1592481600000|2020-06-18 12:00:00|20026.8|20000|19980|19960|20030|20018.6|19966|19960|35600
1592481900000|2020-06-18 12:05:00|19978|19955.6|19980|19960|19990|19970|19948|19938|22475
1592482200000|2020-06-18 12:10:00|19970|19964|19960|19940.8|19980|19970|19950|19938|15155
1592482500000|2020-06-18 12:15:00|19948|19940|19980|19960|19980|19964|19948|19927.4|18130
1592482800000|2020-06-18 12:20:00|19979|19974|20000|19990|20000|19992.2|19979|19960|11450
1592483100000|2020-06-18 12:25:00|20020|19992|20029.8|20010|20029.8|20020|19998|19990|32840
1592483400000|2020-06-18 12:30:00|20028.8|20013.8|20056|20040.2|20078.2|20063|20014|19990|57125
1592483700000|2020-06-18 12:35:00|20055|20044|20079.8|20044.6|20079.8|20052|20035.2|20001.6|30090
1592484000000|2020-06-18 12:40:00|20080|20055.6|20060|20050|20080|20060|20050|20020|23210
1592484300000|2020-06-18 12:45:00|20055|20030|20020|20001.8|20060|20050|20020|20001.6|19560
1592484600000|2020-06-18 12:50:00|20030.2|20020|20028.8|20012|20035.6|20024.4|20016.6|20001.6|22380
1592484900000|2020-06-18 12:55:00|20017.2|20010|20014.2|19982|20028.8|20010|19999.4|19982|17525
1592485200000|2020-06-18 13:00:00|20000|19984|20020|20000|20020|20000|19990|19982|12590
1592485500000|2020-06-18 13:05:00|20028.8|20000.2|20039.8|20015|20053|20040|20020|20000|24025
1592485800000|2020-06-18 13:10:00|20038.8|20011.4|20020|19990|20039.8|20020|20000|19990|15405
1592486100000|2020-06-18 13:15:00|20016.2|20000|20032.8|20020|20032.8|20020.2|20008.6|20000|17490
1592486400000|2020-06-18 13:20:00|20035|20010|20030|20020|20039.8|20032|20030|20010|20310
1592486700000|2020-06-18 13:25:00|20039.8|20030|20080|20040.4|20092|20083|20032.2|20030|58635
1592487000000|2020-06-18 13:30:00|20046|20040.6|20378|20360.6|20387|20378.2|19987|19982|1623900
1592487300000|2020-06-18 13:35:00|20383.2|20364|20294|20260|20383.2|20365.2|20179|20165.8|845445
1592487600000|2020-06-18 13:40:00|20284.2|20260.6|20274.8|20260.6|20295.6|20282.2|20177.8|20172|394135
1592487900000|2020-06-18 13:45:00|20274.4|20263.8|20231.4|20218.8|20274.4|20263.8|20066.2|20060|512350
1592488200000|2020-06-18 13:50:00|20234|20219|20206.4|20190.8|20267.6|20261.2|20184.6|20180|305075
1592488500000|2020-06-18 13:55:00|20206.2|20200|20177.8|20167.8|20220|20207.2|20143|20129.2|260290
1592488800000|2020-06-18 14:00:00|20190|20160.8|20245|20233|20267.6|20263.8|20158.4|20144.6|281600
1592489100000|2020-06-18 14:05:00|20244.4|20240|20234|20221.4|20266|20263.8|20189.2|20182|202965
1592489400000|2020-06-18 14:10:00|20233.8|20221.2|20103.4|20088|20243.8|20236.4|20086.6|20080|316880
1592489700000|2020-06-18 14:15:00|20107|20080.8|20153.6|20145|20163.2|20157.4|20037.8|20027|287815
1592490000000|2020-06-18 14:20:00|20153.4|20140.4|20119.2|20114.6|20159|20154.2|20093.6|20085.6|196430
1592490300000|2020-06-18 14:25:00|20123|20108|20116.6|20104.8|20159.8|20153|20093.8|20084.2|163395
1592490600000|2020-06-18 14:30:00|20116|20101|20054|20040|20128.2|20114|20005|20000.2|289335
1592490900000|2020-06-18 14:35:00|20047|20031.4|20077|20064.4|20096.2|20087.6|20043.8|20029.8|136925
1592491200000|2020-06-18 14:40:00|20073|20063|20077|20063|20109.8|20100.2|20046.2|20040|133980
1592491500000|2020-06-18 14:45:00|20083.6|20064.4|20179.4|20169.8|20180.6|20178|20082.4|20064.4|212960
1592491800000|2020-06-18 14:50:00|20179|20172|20148.6|20130.6|20179.8|20172|20104.6|20088.8|139975
1592492100000|2020-06-18 14:55:00|20150|20136|20159.6|20142.4|20167.4|20157|20125|20110.2|105840
1592492400000|2020-06-18 15:00:00|20156.8|20138.2|20122.6|20112|20159.6|20145|20105.8|20102|66160
1592492700000|2020-06-18 15:05:00|20122.4|20112.2|20153.2|20141.8|20164.4|20157|20122.2|20112|53270
1592493000000|2020-06-18 15:10:00|20148.4|20142|20145.6|20134.6|20180|20173.4|20140|20130|76835
1592493300000|2020-06-18 15:15:00|20145.2|20138.6|20071.6|20061|20158.8|20146.4|20070.8|20061|115355
1592493600000|2020-06-18 15:20:00|20071.8|20061.2|20051.8|20043.4|20096.6|20087.8|20047.2|20043.2|171195
1592493900000|2020-06-18 15:25:00|20051.6|20043.2|20092.8|20082.4|20098.2|20089.2|20019|20015.4|203500
1592494200000|2020-06-18 15:30:00|20096.4|20082.6|20046.4|20030.4|20105|20098.8|20030|20022.8|126720
1592494500000|2020-06-18 15:35:00|20050.6|20033.6|20020.8|20013.8|20073.8|20060.8|19972|19966|229040
1592494800000|2020-06-18 15:40:00|20018.8|20015.8|19980|19970.8|20020|20015.8|19941.6|19937.6|147360
1592495100000|2020-06-18 15:45:00|19979|19975.2|20057.6|20048.6|20057.6|20051.4|19948.4|19942|221585
1592495400000|2020-06-18 15:50:00|20054.2|20042.6|19998|19990.2|20057.6|20050.2|19983.2|19962.6|103685
1592495700000|2020-06-18 15:55:00|20000|19990.4|19905|19894.2|20005.6|19998.2|19891|19888|292305
1592496000000|2020-06-18 16:00:00|19905.8|19894.4|19954.4|19945.6|19978|19968.8|19901.6|19894.2|273740
1592496300000|2020-06-18 16:05:00|19954.8|19942.4|19986.4|19975.8|19989.8|19982.2|19939.8|19933|124795
1592496600000|2020-06-18 16:10:00|19985.6|19970|19969.6|19960.2|19985.6|19970.2|19926.6|19920.8|110805
1592496900000|2020-06-18 16:15:00|19969.4|19960.6|19965|19956|19990.2|19982.2|19928.8|19922.2|79500
1592497200000|2020-06-18 16:20:00|19966.6|19956.8|20034|20015.6|20049.6|20037|19958.4|19952|141630
1592497500000|2020-06-18 16:25:00|20033.6|20015.8|20054.4|20041.2|20079|20075|20023|20015.6|214800
1592497800000|2020-06-18 16:30:00|20050|20041|20044|20036|20060|20055|20021.8|20013.4|90840
1592498100000|2020-06-18 16:35:00|20046.4|20030|20033.8|20023.8|20059.8|20053.8|20009.6|20002|106845
1592498400000|2020-06-18 16:40:00|20033.6|20024.2|20013.6|20000.6|20040|20031.6|19997.4|19984|91010
1592498700000|2020-06-18 16:45:00|20012.2|20000.8|20020|20010.8|20029.4|20021.8|20003|19999.8|58385
1592499000000|2020-06-18 16:50:00|20015.4|20010.2|20001.6|19993.8|20024|20017|19999.6|19990|52500
1592499300000|2020-06-18 16:55:00|20001|19994|20023|20010.8|20032.4|20030|19996.8|19986.8|77445
1592499600000|2020-06-18 17:00:00|20027.2|20011|20076.4|20070|20092.8|20088.4|20006.8|19996.4|198860
1592499900000|2020-06-18 17:05:00|20074.4|20070.2|20096.8|20084.4|20101|20098|20065.2|20056|142145
1592500200000|2020-06-18 17:10:00|20090|20084.2|20060.4|20052.2|20110|20100.6|20058|20048|148680
1592500500000|2020-06-18 17:15:00|20061.8|20052.8|20042.8|20031.6|20070.2|20063|20028.4|20020.6|107495
1592500800000|2020-06-18 17:20:00|20042.6|20035.8|20038.2|20031.6|20045.2|20037.8|20006.2|20000|126125
1592501100000|2020-06-18 17:25:00|20038|20030|20046|20035.8|20050.8|20040.8|19987.6|19982|155365
1592501400000|2020-06-18 17:30:00|20048.2|20040.4|20096|20083|20113|20108.4|20048.2|20040.2|166960
1592501700000|2020-06-18 17:35:00|20094.8|20088.8|20097.2|20091.6|20105|20097.8|20065.4|20060|103720
1592502000000|2020-06-18 17:40:00|20097|20089.2|20073.8|20068.4|20099.6|20090|20071.2|20065.4|58290
1592502300000|2020-06-18 17:45:00|20076.4|20068.6|20043.4|20031.2|20078.8|20068.6|20033.4|20023.8|60465
1592502600000|2020-06-18 17:50:00|20043|20036.2|20032.8|20024.8|20065.2|20052.6|20029.8|20022.6|28680
1592502900000|2020-06-18 17:55:00|20040|20027.2|20076|20063.6|20079.6|20071.4|20033.6|20022.2|106380
1592503200000|2020-06-18 18:00:00|20072.2|20063.8|20006.2|19995.6|20082.2|20076.8|19985.2|19980|171060
1592503500000|2020-06-18 18:05:00|20008|19996.2|19994.4|19982|20016|20003|19975.2|19963.2|184835
1592503800000|2020-06-18 18:10:00|19994.6|19984.6|19982.2|19973.6|20015|20005|19964.8|19960|144140
1592504100000|2020-06-18 18:15:00|19982|19975.6|19982|19973.8|19993.8|19988.2|19953.2|19944.4|127895
1592504400000|2020-06-18 18:20:00|19982.8|19970|19980|19974.8|20000|19994.2|19959.2|19952|93265
1592504700000|2020-06-18 18:25:00|19985|19976.4|19955|19950|19998|19988.2|19937.4|19934.4|135385
1592505000000|2020-06-18 18:30:00|19958|19950.4|19995.6|19987|20011.6|20008.2|19942.4|19934.4|151570
1592505300000|2020-06-18 18:35:00|19996.4|19987.2|19975.2|19965.4|20000|19993.8|19960.6|19950|75885
1592505600000|2020-06-18 18:40:00|19978.6|19970|19977.4|19965.6|19988|19975.6|19949.8|19943.8|83895
1592505900000|2020-06-18 18:45:00|19977.2|19966.8|19960.2|19950|20006.2|19995|19956.4|19950|82945
1592506200000|2020-06-18 18:50:00|19956.4|19949.4|20010|20002.6|20028.4|20020.2|19955.6|19949.4|110635
1592506500000|2020-06-18 18:55:00|20006|19995.8|19985.2|19970.8|20010|20004.6|19975.8|19962.2|60060
1592506800000|2020-06-18 19:00:00|19983.8|19976.6|19946|19929.8|19996|19986.4|19924.6|19920.8|143840
1592507100000|2020-06-18 19:05:00|19944.2|19931.8|19964.2|19952|19979.8|19975.8|19932.2|19922|110005
1592507400000|2020-06-18 19:10:00|19963.4|19950|19955.4|19949.2|19975.2|19968.4|19943.8|19940.8|72525
1592507700000|2020-06-18 19:15:00|19960|19953|19980.6|19971.6|19999|19995.6|19960|19950|150850
1592508000000|2020-06-18 19:20:00|19984.8|19974|19992.2|19981.4|20010|20004.4|19968.4|19962|100690
1592508300000|2020-06-18 19:25:00|19992|19983|20047.8|20040|20047.8|20042.6|19988.2|19982.8|152520
1592508600000|2020-06-18 19:30:00|20047.6|20040.2|20038.8|20029|20060|20059|20015.4|20008|185305
1592508900000|2020-06-18 19:35:00|20041.8|20034.4|20013.2|20005|20041.8|20037.2|20006|20001|77640
1592509200000|2020-06-18 19:40:00|20014|20009|20020|20014.8|20020|20015.4|19987.8|19983.2|149310
1592509500000|2020-06-18 19:45:00|20021.4|20015.6|20018.8|20002.8|20031.6|20028.6|19995.2|19990|158315
1592509800000|2020-06-18 19:50:00|20016|20008.2|20026.6|20021.8|20037.6|20032.8|20000.6|19993.2|275195
1592510100000|2020-06-18 19:55:00|20028.2|20024.2|20080.4|20077.8|20084.6|20079.6|20024.2|20020|509075
1592510400000|2020-06-18 20:00:00|20080.6|20020|20060|20020|20080.6|20058.4|20031.6|20020|20450
1592510700000|2020-06-18 20:05:00|20068|20023|20038|20022|20068|20036|20020|20000|20610
1592511000000|2020-06-18 20:10:00|20038.8|20020|20024|19984|20040|20032|20000|19980|17065
1592511300000|2020-06-18 20:15:00|20020|19980.4|20029.8|19980|20040|20000|20000|19970|13470
1592511600000|2020-06-18 20:20:00|20030|19990|20030|20000|20030|20000|20000|19990|2595
1592511900000|2020-06-18 20:25:00|20029.2|19990|20029.2|19990.2|20029.2|20004|20020|19990|2415
1592512200000|2020-06-18 20:30:00|20023.2|20000|20000|19990|20023.2|20000|20000|19990|1405
1592512500000|2020-06-18 20:35:00|20029.2|19995|20019.8|19995|20029.2|19995|20019.8|19995|1200
1592512800000|2020-06-18 20:40:00|20020|19995.2|20007.6|20000.2|20020|20001|20004.8|19995|5295
1592513100000|2020-06-18 20:45:00|20020|20002.2|20030|20005|20030|20010.2|20020|20000|2270
1592513400000|2020-06-18 20:50:00|20040|20006|20040|20020.2|20040|20029.4|20029.4|20000|3795
1592513700000|2020-06-18 20:55:00|20050|20024.2|20049.8|20000|20059|20040|20049|20000|5515
1592514000000|2020-06-18 21:00:00|20056.8|20026.6|20056|20000|20056.8|20026.6|20049.8|20000|1160
1592514300000|2020-06-18 21:05:00|20055.8|20020|20055.6|20020|20056|20028|20055.6|20020|950
1592514600000|2020-06-18 21:10:00|20056.8|20000|20049.8|20000|20056.8|20040|20049.8|20000|1905
1592514900000|2020-06-18 21:15:00|20050|20000.2|20050|20022|20050|20022|20038.4|20000.2|4305
1592515200000|2020-06-18 21:20:00|20049.6|20030|20049.4|20030|20050|20030|20041.8|20030|1210
1592515500000|2020-06-18 21:25:00|20049|20030.2|20049|20030|20050|20030.2|20041.8|20030|635
1592515800000|2020-06-18 21:30:00|20048.8||20049||20050||20047.8||955
1592516100000|2020-06-18 21:35:00|20041.8||20039.8||20041.8||20039.6||335
1592516400000|2020-06-18 21:40:00|20038|20020|20038|20030|20038|20030|20038|20020|2225
1592516700000|2020-06-18 21:45:00|20037.8|20020|20030|20020|20037.8|20020|20030|20020|3985
1592517000000|2020-06-18 21:50:00|20037|20025|20037.8|20020|20038|20030|20037|20020|4380
1592517300000|2020-06-18 21:55:00||20030||20030||20030||20030|1790
1592517600000|2020-06-18 22:00:00|20038|20031|20060|20030|20060|20031|20038|20030|9600
1592517900000|2020-06-18 22:05:00|20059.8|20035|20066.6|20040|20070|20041|20059.8|20030|5090
1592518200000|2020-06-18 22:10:00||20050||20040||20050||20030|160
1592518500000|2020-06-18 22:15:00|20070|20041|20072|20040|20072|20050|20070|20040|1435
1592518800000|2020-06-18 22:20:00||20059.8||20040||20060||20040|4805
1592519100000|2020-06-18 22:25:00|20070|20050|20100|20090|20100|20090.2|20070|20040|10325
1592519400000|2020-06-18 22:30:00|20096.8|20090.2|20100|20091|20100|20092|20096|20090.2|3000
1592519700000|2020-06-18 22:35:00|20100.4|20090.2|20110|20101.2|20111.4|20101.2|20100.4|20090.2|8190
1592520000000|2020-06-18 22:40:00|20111.4|20105|20110|20090.2|20114.8|20111|20099|20090.2|6600
1592520300000|2020-06-18 22:45:00|20100|20091|20099.8|20073|20100|20091|20080|20073|2765
1592520600000|2020-06-18 22:50:00|20100|20080|20085|20073|20100|20080|20085|20073|1725
1592520900000|2020-06-18 22:55:00|||||||||555
1592521200000|2020-06-18 23:00:00|20100|20080|20100|20074|20100|20086|20100|20070|9265
1592521500000|2020-06-18 23:05:00|20105|20093.4|20114.8|20086|20114.8|20113.4|20105|20070|6785
1592521800000|2020-06-18 23:10:00|20114|20092|20114.8|20100.2|20114.8|20111|20114|20092|4195
1592522100000|2020-06-18 23:15:00|20115|20100.4|20135.8|20116.2|20135.8|20127|20115|20100.4|17725
1592522400000|2020-06-18 23:20:00|20129.8|20118.2|20130|20116.2|20135.8|20125|20129.8|20116.2|3615
1592522700000|2020-06-18 23:25:00|20125|20117|20130|20120|20130|20125|20125|20117|3490
1592523000000|2020-06-18 23:30:00|20125|20119.6|20157|20130.2|20160|20140.2|20123.6|20100|14195
1592523300000|2020-06-18 23:35:00|20160|20130|20200|20170|20200|20193|20160|20130|29320
1592523600000|2020-06-18 23:40:00|20190|20175|20194|20178|20200|20180|20188|20172|3725
1592523900000|2020-06-18 23:45:00|20189|20176|20220|20206|20220|20206.4|20189|20170|35830
1592524200000|2020-06-18 23:50:00|20215|20207|20238|20221|20238|20235|20215|20205|17290
1592524500000|2020-06-18 23:55:00|20231.8|20230|20239.8|20230|20239.8|20231|20219.8|20210|29220
1592553600000|2020-06-19 08:00:00|20230|19942|20290|20240|20290|20240|20230|19942|1835
1592553900000|2020-06-19 08:05:00|20274|20274|20317.8|20230|20320|20274|20270|20230|6505
1592554200000|2020-06-19 08:10:00|20314.8|20240|20317.6|20240|20317.8|20240|20313|20240|740
1592554500000|2020-06-19 08:15:00|20316.6|20240.2|20317.6|20240.2|20317.8|20250|20268|20240.2|1815
1592554800000|2020-06-19 08:20:00|20317.8|20240|20317.8|20240|20317.8|20260|20317.8|20240|1520
1592555100000|2020-06-19 08:25:00|20311.8|20270|20311.8|20260|20311.8|20270.2|20311.8|20260|650
1592555400000|2020-06-19 08:30:00|20314.8|20270|20317.8|20270|20317.8|20280|20289.8|20246|1285
1592555700000|2020-06-19 08:35:00|20314.8|20240|20279|20240|20314.8|20260.6|20279|20240|1415
1592556000000|2020-06-19 08:40:00|20270|20280|20300|20280|20317.8|20280|20270|20240|5665
1592556300000|2020-06-19 08:45:00|20310|20290|20310|20280|20310|20290|20310|20280|1045
1592556600000|2020-06-19 08:50:00|20300||20300||20300||20300||100
1592556900000|2020-06-19 08:55:00|20310|20280.2|20310|20280.2|20310|20280.2|20300|20280.2|135
1592557200000|2020-06-19 09:00:00|20300|20295|20310|20295|20310|20295|20300|20295|1015
1592557500000|2020-06-19 09:05:00||20281||20281||20284.8||20280.2|1035
1592557800000|2020-06-19 09:10:00|20300|20280.2|20320|20300|20320|20300|20300|20280.2|2700
1592558100000|2020-06-19 09:15:00|20326.8|20300.2|20380|20312.8|20380|20360.6|20323.2|20300.2|18125
1592558400000|2020-06-19 09:20:00|20360|20320.2|20380|20295|20380|20320.2|20360|20295|935
1592558700000|2020-06-19 09:25:00|20360|20327.6|20360|20350.2|20377.8|20350.2|20360|20327.6|1055
1592559000000|2020-06-19 09:30:00|20370|20360|20390|20370|20400|20370|20370|20350|4570
1592559300000|2020-06-19 09:35:00|20389.8|20360|20390|20350|20390|20360|20387.8|20350|1745
1592559600000|2020-06-19 09:40:00|20377.8|20360|20385.6|20350|20390|20366|20377.8|20350|735
1592559900000|2020-06-19 09:45:00|20390||20380||20390||20380||1010
1592560200000|2020-06-19 09:50:00|20385.8||20385.6||20385.8||20385.6||80
1592560500000|2020-06-19 09:55:00|20380||20380||20389.6||20380||605
1592560800000|2020-06-19 10:00:00|20379.8||20380||20380||20379.8||195
1592561100000|2020-06-19 10:05:00|20385.8|20365|20385.8|20365|20385.8|20365|20385.8|20365|825
1592561400000|2020-06-19 10:10:00|20390|20377.4|20389.8|20350|20390|20377.4|20389.8|20350|2300
1592561700000|2020-06-19 10:15:00|20380||20370||20380||20370||1030
1592562000000|2020-06-19 10:20:00|20360|20349.8|20360|20295|20370|20350|20360|20295|1475
1592562300000|2020-06-19 10:25:00|20340|20295.2|20350|20295|20360|20295.2|20340|20295|860
1592562600000|2020-06-19 10:30:00|20340|20295.2|20340|20295|20350|20295.2|20340|20295|5
1592562900000|2020-06-19 10:35:00||20300||20295||20300||20295|545
1592563200000|2020-06-19 10:40:00|20339.8||20338.8||20339.8||20338.8||1110
1592563500000|2020-06-19 10:45:00|20339.8|20295.2|20320|20295|20339.8|20295.2|20320|20295|1520
1592563800000|2020-06-19 10:50:00|20339.8|20295.2|20339|20280|20339.8|20295.2|20339|20280|1205
1592564100000|2020-06-19 10:55:00|20320|20280.2|20339.8|20280|20339.8|20280.6|20308|20280|605
1592564400000|2020-06-19 11:00:00|20337.6|20300|20337.6|20310.2|20337.6|20321|20311|20290|19980
1592564700000|2020-06-19 11:05:00|20340|20311|20320|20300|20350.2|20340|20313.6|20280|18295
1592565000000|2020-06-19 11:10:00|20330|20280|20300|20262.2|20330|20280|20274.6|20240|8960
1592565300000|2020-06-19 11:15:00|20280|20260|20260|20240|20280|20260|20246.6|20240|5150
1592565600000|2020-06-19 11:20:00|20258.2|20240.2|20260|20211|20260|20242|20220|20200|32330
1592565900000|2020-06-19 11:25:00|20258.8|20210.4|20270|20242|20280|20260|20242.6|20210.2|7510
1592566200000|2020-06-19 11:30:00|20266.6|20227.2|20280|20260.2|20280|20262.8|20260|20227.2|7305
1592566500000|2020-06-19 11:35:00|20276.4|20230|20300|20280|20300|20280|20276.4|20230|2705
1592566800000|2020-06-19 11:40:00|20290|20280.2|20280|20260|20290.2|20280.4|20276.2|20260|13055
1592567100000|2020-06-19 11:45:00|20270|20263|20299.6|20282.2|20300|20282.2|20270|20263|4565
1592567400000|2020-06-19 11:50:00|20300|20282|20300|20281.8|20300|20290.2|20299|20280|5745
1592567700000|2020-06-19 11:55:00|20308|20280|20340|20316|20340|20323.6|20308|20280|12225
1592568000000|2020-06-19 12:00:00|20338|20315|20340|20320|20340|20325.2|20320|20291.4|12165
1592568300000|2020-06-19 12:05:00|20350|20321|20347|20316.6|20359|20341.2|20308|20298|8445
1592568600000|2020-06-19 12:10:00|20340|20312|20320|20302.2|20340|20316.4|20320|20300|5300
1592568900000|2020-06-19 12:15:00|20298.2|20291.4|20300|20270|20310|20291.4|20280|20260|13820
1592569200000|2020-06-19 12:20:00|20280|20280|20300|20280|20300|20280|20280|20264|5015
1592569500000|2020-06-19 12:25:00|20295.8||20300||20300||20295.8||2940
1592569800000|2020-06-19 12:30:00|20316|20289|20320|20300|20340|20325.4|20316|20289|14905
1592570100000|2020-06-19 12:35:00|20319.6|20306|20320|20304|20320|20316|20319.6|20300.8|7975
1592570400000|2020-06-19 12:40:00|20310|20300.8|20338|20312.6|20339|20318.6|20310|20300.8|33375
1592570700000|2020-06-19 12:45:00|20330|20305|20304|20285|20330|20305|20300|20280|7185
1592571000000|2020-06-19 12:50:00|20300.8|20280|20338|20282.2|20338|20306|20300.8|20280|15625
1592571300000|2020-06-19 12:55:00|20320.2|20280|20300|20282.2|20338|20288|20290|20280|2890
1592571600000|2020-06-19 13:00:00|20293.8|20280|20279.8|20250|20300|20280|20240|20221|21955
1592571900000|2020-06-19 13:05:00|20278|20270|20279.8|20270.8|20279.8|20270.8|20260|20250.8|15105
1592572200000|2020-06-19 13:10:00|20279.6|20265|20360|20282|20360|20342.6|20270|20265|43845
1592572500000|2020-06-19 13:15:00|20340|20320|20370|20350|20396|20390.6|20340|20320|47835
1592572800000|2020-06-19 13:20:00|20369.8|20342|20350|20320|20370|20352|20317.2|20300|33215
1592573100000|2020-06-19 13:25:00|20335.2|20305|20280|20228.6|20349.8|20320|20259|20228.6|116420
1592573400000|2020-06-19 13:30:00|20259.8|20240.2|20200|20187.2|20320|20307.8|20153|20142|1212935
1592573700000|2020-06-19 13:35:00|20207|20190|20199.6|20187.4|20213.4|20203.2|20144.2|20130|307080
1592574000000|2020-06-19 13:40:00|20195.6|20190.4|20177.8|20165.8|20266.6|20259.6|20172|20161.6|330300
1592574300000|2020-06-19 13:45:00|20186.2|20170.2|20166.4|20151.8|20208.8|20197.6|20129.8|20120|277965
1592574600000|2020-06-19 13:50:00|20165.4|20162|20168.4|20160.2|20196|20186.6|20143.8|20137.6|183250
1592574900000|2020-06-19 13:55:00|20168.2|20159|20130.6|20105.6|20168.4|20161.8|20088|20082.6|267445
1592575200000|2020-06-19 14:00:00|20120|20106.2|20174.8|20165|20180|20177.6|20120|20106.2|188555
1592575500000|2020-06-19 14:05:00|20174.6|20165.8|20148.4|20138.6|20180|20172|20123.6|20116|177700
1592575800000|2020-06-19 14:10:00|20140|20133.6|20129.8|20124.2|20148.4|20140|20109.8|20105|142540
1592576100000|2020-06-19 14:15:00|20130.4|20125.4|20128.8|20124.2|20177.6|20172.8|20128.8|20122.4|200890
1592576400000|2020-06-19 14:20:00|20129|20125.2|20137|20124.2|20145|20137.6|20101.4|20091.4|145865
1592576700000|2020-06-19 14:25:00|20137.6|20134.8|20169.2|20162|20177.8|20175|20127.8|20120|161665
1592577000000|2020-06-19 14:30:00|20171|20164.4|20133.6|20126|20179.8|20175.4|20121.6|20116|227915
1592577300000|2020-06-19 14:35:00|20138.2|20128.6|20139|20130|20150|20144.2|20118.2|20110.8|92685
1592577600000|2020-06-19 14:40:00|20139.8|20131.2|20130|20120.6|20144|20140|20102.2|20097.6|191380
1592577900000|2020-06-19 14:45:00|20129.2|20120|20136.8|20119.8|20137.6|20130.6|20087.6|20082|153065
1592578200000|2020-06-19 14:50:00|20135.2|20121.4|20148.4|20141.4|20149.8|20141.8|20118.6|20110|99930
1592578500000|2020-06-19 14:55:00|20148.2|20141.6|20153|20146.2|20169|20163.2|20130|20120|145005
1592578800000|2020-06-19 15:00:00|20156.8|20146.4|20128.8|20120|20164.8|20159.4|20122.6|20117|83585
1592579100000|2020-06-19 15:05:00|20128.6|20120.2|20135.8|20130.4|20140|20137.6|20126.2|20120|66410
1592579400000|2020-06-19 15:10:00|20135.6|20130.6|20141.2|20135|20151|20147.4|20124|20120|93950
1592579700000|2020-06-19 15:15:00|20140|20135.2|20108.8|20100|20140|20136.2|20097.4|20090.2|131890
1592580000000|2020-06-19 15:20:00|20106.2|20097.4|20102.8|20090|20115.8|20107.2|20071.8|20068.2|141475
1592580300000|2020-06-19 15:25:00|20102.6|20087|20103.4|20094.2|20110|20102.2|20072.4|20067.6|137975
1592580600000|2020-06-19 15:30:00|20106.2|20097|20061|20053.2|20106.2|20100.4|20051.8|20045|130820
1592580900000|2020-06-19 15:35:00|20056.6|20053.4|20013.6|20003.6|20075|20065.6|19987.6|19984.4|293175
1592581200000|2020-06-19 15:40:00|20013|20003.8|20007.6|19996.2|20033.4|20027.4|19985|19980|112315
1592581500000|2020-06-19 15:45:00|20004|19996.4|20031|20022|20040|20034.8|20004|19996.4|95445
1592581800000|2020-06-19 15:50:00|20030.4|20023.8|20044|20034.4|20044|20037.4|19996|19991.6|149485
1592582100000|2020-06-19 15:55:00|20039.2|20030|20030.8|20022|20048.2|20038.4|20010.6|20005.2|78580
1592582400000|2020-06-19 16:00:00|20031|20022.2|19990.4|19986|20033.8|20027.2|19990.4|19986|60170
1592582700000|2020-06-19 16:05:00|19989.6|19985|20014|20007.4|20020|20016.2|19957.4|19954|202255
1592583000000|2020-06-19 16:10:00|20012.4|20007.6|19962.8|19954.2|20039.8|20028.4|19958.6|19954.2|169380
1592583300000|2020-06-19 16:15:00|19964.4|19955|19900.8|19890|20000|19990.6|19894.2|19890|288310
1592583600000|2020-06-19 16:20:00|19899.6|19891|19919|19903.6|19971|19954.8|19885.2|19875.4|248395
1592583900000|2020-06-19 16:25:00|19918.2|19901|19920.4|19913.8|19938.6|19927.8|19839|19825.6|358565
1592584200000|2020-06-19 16:30:00|19924.6|19913.6|19964.4|19948.6|19992.2|19985.2|19911.6|19905|238475
1592584500000|2020-06-19 16:35:00|19965.6|19951|19960|19949.4|19992|19984.8|19940|19930|84065
1592584800000|2020-06-19 16:40:00|19963|19954.2|19980.6|19967|19990|19983.4|19905.4|19900.2|112305
1592585100000|2020-06-19 16:45:00|19977.4|19968|19979.8|19969|19993.2|19990|19944.8|19940|65170
1592585400000|2020-06-19 16:50:00|19979.2|19969.6|19998|19991|20015.4|20008.8|19979.2|19969.6|113170
1592585700000|2020-06-19 16:55:00|19996.6|19988.8|20012.2|20002.6|20020|20016.4|19981|19972|124740
1592586000000|2020-06-19 17:00:00|20015.2|20007.8|20002.2|19990.6|20025.8|20017.4|19969|19962|108505
1592586300000|2020-06-19 17:05:00|19999.2|19991.2|19990|19978.8|20002.2|19993.6|19964.6|19960|97570
1592586600000|2020-06-19 17:10:00|19994.8|19979|20000|19992|20009.2|20002.6|19965.2|19960|95595
1592586900000|2020-06-19 17:15:00|19998|19992.4|19985.6|19979.8|20018|20012.2|19962.8|19957|110030
1592587200000|2020-06-19 17:20:00|19988.8|19981.2|19968|19953.4|19998|19993.8|19951|19943.4|107860
1592587500000|2020-06-19 17:25:00|19967.8|19954|19984.2|19974.2|19989.8|19986.6|19957.2|19952|47855
1592587800000|2020-06-19 17:30:00|19979.2|19974.4|19958.4|19952.8|19984.2|19974.4|19942.2|19934.2|142865
1592588100000|2020-06-19 17:35:00|19956|19950.4|19960.8|19954.4|19983|19978.2|19953|19946|57285
1592588400000|2020-06-19 17:40:00|19962.6|19955.2|19990.8|19982.2|19991|19987.4|19960|19955.2|108745
1592588700000|2020-06-19 17:45:00|19990.6|19982.4|19983.4|19974.8|20006.4|19999.6|19960|19953.2|114000
1592589000000|2020-06-19 17:50:00|19982.6|19976.6|19977.2|19973|19991.8|19983.8|19966.2|19960|74325
1592589300000|2020-06-19 17:55:00|19978|19973.2|19947.8|19940|19997.6|19993.4|19944.6|19940|154425
1592589600000|2020-06-19 18:00:00|19946.4|19937|19932.4|19920.2|19970.2|19960.2|19926.2|19920.2|98560
1592589900000|2020-06-19 18:05:00|19932.2|19921.2|19923.6|19909|19942.2|19931.6|19890.6|19880.6|156235
1592590200000|2020-06-19 18:10:00|19920.4|19909.2|19885.4|19871.6|19927|19912.4|19869.6|19860.4|89540
1592590500000|2020-06-19 18:15:00|19885|19872.2|19864.6|19850|19917|19906|19855.6|19850|129065
1592590800000|2020-06-19 18:20:00|19864.4|19854.2|19922.8|19905.8|19940|19928.8|19864.4|19854.2|170460
1592591100000|2020-06-19 18:25:00|19929.4|19909|19879.4|19871.8|19929.4|19912.8|19866.6|19860|90615
1592591400000|2020-06-19 18:30:00|19879.8|19872|19906.6|19891|19919.4|19905.6|19844.4|19840.2|135425
1592591700000|2020-06-19 18:35:00|19906.8|19891.2|19964|19956.2|19964|19959.8|19903.2|19885.8|118440
1592592000000|2020-06-19 18:40:00|19960|19954.8|19907.4|19902.4|19960|19954.8|19903.2|19900|90830
1592592300000|2020-06-19 18:45:00|19913.2|19902.8|19943.4|19933.8|19955.4|19946.6|19913.2|19902.8|91830
1592592600000|2020-06-19 18:50:00|19946.8|19935.8|19975|19964.4|19990.6|19983.8|19939.4|19928.4|173480
1592592900000|2020-06-19 18:55:00|19970.6|19965|19966.2|19955.4|19984.4|19978|19956.8|19950.2|153725
1592593200000|2020-06-19 19:00:00|19968.6|19953.8|19958.6|19953.2|19968.6|19960|19943.8|19936.6|101970
1592593500000|2020-06-19 19:05:00|19958|19950|19961.4|19950|19980|19973.2|19932.8|19925.6|87245
1592593800000|2020-06-19 19:10:00|19959.2|19950.8|19945.4|19938|19981.8|19975.8|19931.6|19923.2|117670
1592594100000|2020-06-19 19:15:00|19948.8|19941|20009.4|20004.2|20011|20004.6|19948|19938|173250
1592594400000|2020-06-19 19:20:00|20010|20004.4|20012.2|20005.8|20029.4|20022.6|19979|19971.2|189185
1592594700000|2020-06-19 19:25:00|20012|20006|20008.4|19999|20030|20027|19998.4|19991.8|122890
1592595000000|2020-06-19 19:30:00|20009|20000.4|20033.6|20026.8|20044.8|20040.2|19998|19991.8|226955
1592595300000|2020-06-19 19:35:00|20033|20024.6|20016.4|20010|20047.6|20044.2|20000|19993.2|172870
1592595600000|2020-06-19 19:40:00|20022.2|20010.2|20018.4|20013.4|20032|20024.8|20004|20000.2|133980
1592595900000|2020-06-19 19:45:00|20018.2|20010.6|20014.6|20008.8|20025|20017.2|19989.2|19984|300910
1592596200000|2020-06-19 19:50:00|20014.2|20007.8|20010|20000|20033.2|20027.4|19991.6|19986.4|368400
1592596500000|2020-06-19 19:55:00|20003.6|19999.4|20011.6|20011.4|20029|20025.4|19997.6|19993.6|540995
1592596800000|2020-06-19 20:00:00|20014.8|20009.8|19996|19985|20028|20012|19990|19956.4|1554225
1592597100000|2020-06-19 20:05:00|19984|19984|19998|19981.4|20009.2|20005|19974.6|19940.2|46905
1592597400000|2020-06-19 20:10:00|19994|19980|19996|19964|20006|19996|19979|19964|49550
1592597700000|2020-06-19 20:15:00|19993.8|19972|19996|19987|20000|19987|19980|19970|20280
1592598000000|2020-06-19 20:20:00|20000|19980.4|19999|19980.4|20000|19991|19999|19980.4|12905
1592598300000|2020-06-19 20:25:00|19994|19988.8|19992|19982|19994|19988.8|19992|19980.4|13665
1592598600000|2020-06-19 20:30:00|19998|19983|19996.8|19960.6|19998|19992|19989.8|19960.2|59560
1592598900000|2020-06-19 20:35:00|19990|19968|20000|19996|20011|20000|19990|19968|24010
1592599200000|2020-06-19 20:40:00|20009|20000|20006.6|19996|20009|20000|20005.4|19996|11810
1592599500000|2020-06-19 20:45:00|20010|20000|20009|20000|20010|20000|20009|20000|4680
1592599800000|2020-06-19 20:50:00|20008|19996|20009|19996|20009|19996|20008|19996|9010
1592600100000|2020-06-19 20:55:00|20008.8|20000|20008.8|20000|20008.8|20000|20008.8|19996|2635
1592812800000|2020-06-22 08:00:00|20114.2|19920|20000|19920|20150|20018|20000|19920|3010
1592813100000|2020-06-22 08:05:00|20018.2|19960|20036|19960.6|20060|20020|20018.2|19920|4085
1592813400000|2020-06-22 08:10:00|20040|20020|20130|20020|20150|20082.6|20040|20020|3575
1592813700000|2020-06-22 08:15:00|20120|20055|20120|19961.6|20120|20082.6|20120|19960.6|1620
1592814000000|2020-06-22 08:20:00|20108|19961.8|20100|20044|20120|20044|20100|19961.8|1170
1592814300000|2020-06-22 08:25:00|20099.8|19961.8|20080|19980|20099.8|20002|20080|19961.8|820
1592814600000|2020-06-22 08:30:00|20099.8|20021.6|20099.8|20021.6|20099.8|20021.6|20099.8|20021.6|265
1592814900000|2020-06-22 08:35:00|||||||||1290
1592815200000|2020-06-22 08:40:00|20106.6|20080|20120|20080.2|20130|20080.2|20106.6|20080|2265
1592815500000|2020-06-22 08:45:00||20021.6||20060||20080||20021.6|225
1592815800000|2020-06-22 08:50:00|20119.8|20040|20119.8|20040|20119.8|20056|20119.8|20040|580
1592816100000|2020-06-22 08:55:00|20120|20050|20119.8|20040|20120|20050|20119.8|20040|260
1592816400000|2020-06-22 09:00:00|20120|20056|20130|20050|20130|20112|20120|20040|2315
1592816700000|2020-06-22 09:05:00|20120||20120||20120||20120||500
1592817000000|2020-06-22 09:10:00||20040||20052||20052||20040|425
1592817300000|2020-06-22 09:15:00|20100||20100||20100||20100||65
1592817600000|2020-06-22 09:20:00|||||||||235
1592817900000|2020-06-22 09:25:00|20120|20050|20119.8|20080|20120|20080|20080|20050|1050
1592818200000|2020-06-22 09:30:00|20120|20073.6|20120|20050|20120|20073.6|20089.8|20050|655
1592818500000|2020-06-22 09:35:00|20119.8|20080|20119.8|20052|20119.8|20080|20119.2|20050|470
1592818800000|2020-06-22 09:40:00||20050||20050||20050||20050|10
1592819100000|2020-06-22 09:45:00|20120|20059.4|20120|20052|20120|20073.2|20120|20052|310
1592819400000|2020-06-22 09:50:00|20119.8|20059.4|20116|20056|20119.8|20059.4|20116|20056|240
1592819700000|2020-06-22 09:55:00|20119.2|20059.4|20119.2|20050|20119.8|20059.4|20109.2|20050|450
1592820000000|2020-06-22 10:00:00|20119||20118||20119||20118||140
1592820300000|2020-06-22 10:05:00|20116|20021.6|20080|20021.6|20116|20040|20080|20021.6|3080
1592820600000|2020-06-22 10:10:00|||||||||180
1592820900000|2020-06-22 10:15:00|20079.8|20026|20080|20026|20080|20026|20079.8|20026|500
1592821200000|2020-06-22 10:20:00|20076||20076||20076||20076||155
1592821500000|2020-06-22 10:25:00|20080||20080||20080||20080||1025
1592821800000|2020-06-22 10:30:00|20079.8|20032|20080|20038.8|20080|20060|20079.8|20032|940
1592822100000|2020-06-22 10:35:00|20079.8||20070||20079.8||20070||495
1592822400000|2020-06-22 10:40:00||20033.8||20033.8||20033.8||20033.8|215
1592822700000|2020-06-22 10:45:00|20080|20038.8|20080|20038.8|20080|20040|20080|20033.8|1495
1592823000000|2020-06-22 10:50:00|20079.8|20033.8|20080|20033.8|20080|20038.8|20079.8|20033.8|440
1592823300000|2020-06-22 10:55:00||20038.8||20033.8||20038.8||20033.8|100
1592823600000|2020-06-22 11:00:00|20076|20032|19939|19904|20076|20039|19910|19900|26640
1592823900000|2020-06-22 11:05:00|19920|19900|19920|19902|19970|19934.8|19919.8|19900|9870
1592824200000|2020-06-22 11:10:00|19919.8|19902.2|19894|19871.2|19920|19902.4|19879|19860|31310
1592824500000|2020-06-22 11:15:00|19900|19872|19896.6|19884.2|19920|19884.2|19869.8|19860|17040
1592824800000|2020-06-22 11:20:00|19900|19881|19880|19860.8|19900|19882.8|19879|19860|19885
1592825100000|2020-06-22 11:25:00|19894|19870|19900|19876|19900|19880|19876|19860.6|21070
1592825400000|2020-06-22 11:30:00|19896|19879.8|19900|19880.8|19900|19881.8|19896|19879.8|1360
1592825700000|2020-06-22 11:35:00|19910|19888|19910|19900|19920|19904|19910|19888|4950
1592826000000|2020-06-22 11:40:00|19920|19900.2|19936|19917|19936|19922.2|19910|19900.2|11860
1592826300000|2020-06-22 11:45:00|19940|19910|19960|19950|19965.6|19960|19940|19910|11545
1592826600000|2020-06-22 11:50:00|19980|19950.2|19980|19952|19980|19973.2|19960|19950|10685
1592826900000|2020-06-22 11:55:00|19975|19959.8|20039|19970|20039|19991|19960|19952|17175
1592827200000|2020-06-22 12:00:00|20037.8|19983.6|19988|19970|20037.8|19992|19988|19970|10095
1592827500000|2020-06-22 12:05:00|19982|19960|19993|19952|19997|19973.8|19975|19952|5720
1592827800000|2020-06-22 12:10:00|19997|19950|19987|19960|19997|19984|19970|19950|1760
1592828100000|2020-06-22 12:15:00|19997|19980|20017.6|20000|20017.6|20000|19985|19960|10920
1592828400000|2020-06-22 12:20:00|20010|20000.2|20000|19988|20040|20011|19999|19987|20410
1592828700000|2020-06-22 12:25:00|19990|19987|19999|19963|19999|19987|19982|19962|12715
1592829000000|2020-06-22 12:30:00|19998.8|19964|19984|19953|20005|19993|19980|19953|4560
1592829300000|2020-06-22 12:35:00|19980|19960|19950|19900.6|19980|19960|19940|19900.6|8575
1592829600000|2020-06-22 12:40:00|19939|19903|19949|19900.2|19950|19935|19908.2|19900|16355
1592829900000|2020-06-22 12:45:00|19936|19900.6|19920|19905|19950|19922|19917.6|19892.6|15350
1592830200000|2020-06-22 12:50:00|19935.2|19909.4|19958|19925|19960|19950|19918.2|19904.6|17340
1592830500000|2020-06-22 12:55:00|19940|19924|19942|19920|19960|19932.8|19932.8|19910|8365
1592830800000|2020-06-22 13:00:00|19940|19924|19958|19930|19958|19934|19928.2|19910|11705
1592831100000|2020-06-22 13:05:00|19956|19940|19980|19960|19994|19980|19940|19930|24555
1592831400000|2020-06-22 13:10:00|19992|19965|19990|19970|20020|20009.8|19980|19960|23115
1592831700000|2020-06-22 13:15:00|19970|19960|19940|19930|19990|19960|19940|19930|16890
1592832000000|2020-06-22 13:20:00|19960|19936|19960|19921|19960|19936|19930|19920.6|4730
1592832300000|2020-06-22 13:25:00|19957.8|19930|19996.2|19960.6|20000|19983|19944|19920.8|20995
1592832600000|2020-06-22 13:30:00|19994|19970|20019.8|20004.2|20057|20047.2|19958.4|19940|444810
1592832900000|2020-06-22 13:35:00|20020|20004.4|19919.8|19900.2|20046|20030|19899.8|19885.2|327245
1592833200000|2020-06-22 13:40:00|19908.4|19909.8|19980|19964.8|19990|19981|19907.4|19900|287085
1592833500000|2020-06-22 13:45:00|19979.6|19960.2|19966.6|19960|20018|20008.2|19950|19940.2|277165
1592833800000|2020-06-22 13:50:00|19967.6|19960.2|20016.8|20000|20041.2|20036.8|19931.2|19924|403755
1592834100000|2020-06-22 13:55:00|20013.2|20000.2|20129.8|20104|20158|20145.4|20012.8|20000|586300
1592834400000|2020-06-22 14:00:00|20130|20108|20127.8|20115|20177.6|20170.4|20092.2|20080|249890
1592834700000|2020-06-22 14:05:00|20124|20110|20092|20084|20129.2|20114.4|20080|20074|102765
1592835000000|2020-06-22 14:10:00|20095.6|20085|20053.2|20032.2|20095.8|20087.8|20015.2|20014|201180
1592835300000|2020-06-22 14:15:00|20049|20040.6|20058.2|20044|20074.2|20060.8|20020.8|20014.2|151065
1592835600000|2020-06-22 14:20:00|20058.4|20045.6|20086.4|20071|20104|20097.6|20035.4|20025.6|174675
1592835900000|2020-06-22 14:25:00|20086.2|20077|20070|20052.2|20100|20087|20034.6|20030.2|106795
1592836200000|2020-06-22 14:30:00|20073.2|20060|20023.4|20014|20079.4|20065|20005.2|20000|98895
1592836500000|2020-06-22 14:35:00|20023.6|20015.8|20030.2|20009.6|20046.6|20034.4|19989.8|19982.4|110845
1592836800000|2020-06-22 14:40:00|20020|20011.4|20006|19992|20040|20034.6|19988.8|19981.2|69485
1592837100000|2020-06-22 14:45:00|20003|19992.2|19998|19985|20028.4|20018.8|19980|19976.6|141080
1592837400000|2020-06-22 14:50:00|19998.2|19984|19945|19936|19998.2|19987.2|19932|19925.4|152370
1592837700000|2020-06-22 14:55:00|19947.4|19938|19863.8|19852.6|19960|19950|19855.6|19847.8|336480
1592838000000|2020-06-22 15:00:00|19862.4|19847.8|19914.6|19907.8|19920|19910|19849.8|19843.4|215830
1592838300000|2020-06-22 15:05:00|19916|19912.6|19910|19902.2|19938.4|19929.6|19875.6|19870|185200
1592838600000|2020-06-22 15:10:00|19913|19902.4|19864.4|19856.2|19930|19920|19803|19800.2|260680
1592838900000|2020-06-22 15:15:00|19867.6|19858.8|19910.2|19900|19940|19928.2|19859.8|19840.2|172765
1592839200000|2020-06-22 15:20:00|19909.2|19903.6|19949.8|19937|19959|19953.4|19897.2|19890|129285
1592839500000|2020-06-22 15:25:00|19942|19935.2|19916|19911.2|19948|19940.6|19906.8|19902|54520
1592839800000|2020-06-22 15:30:00|19919|19911|19916.8|19903.4|19938.8|19928.4|19888|19880|60385
1592840100000|2020-06-22 15:35:00|19912.4|19910|19955.2|19946.6|19965|19959.8|19899.8|19890.2|103130
1592840400000|2020-06-22 15:40:00|19955|19951|19955.6|19947.2|19980|19976.2|19935.4|19926.4|84715
1592840700000|2020-06-22 15:45:00|19953.4|19948.8|19945|19940.2|19958|19950.2|19922.8|19912.8|54990
1592841000000|2020-06-22 15:50:00|19947.8|19939|19938.4|19928.6|19950.6|19945|19888.2|19880.2|87275
1592841300000|2020-06-22 15:55:00|19938.2|19928.8|19925.2|19915.2|19960|19951.2|19923.4|19915|52995
1592841600000|2020-06-22 16:00:00|19929.6|19916|19970.4|19962|19976|19966.8|19922|19913.2|83185
1592841900000|2020-06-22 16:05:00|19968.2|19961|19982.8|19974.4|20000|19993|19955.8|19946.8|132145
1592842200000|2020-06-22 16:10:00|19983.4|19974.6|19999.8|19991.8|20012|20007.2|19979.8|19972|72300
1592842500000|2020-06-22 16:15:00|20000|19992.4|19980|19972.8|20015|20008.6|19980|19972.8|64835
1592842800000|2020-06-22 16:20:00|19983|19974|19979.4|19967.8|20001.4|19996.2|19975.2|19966.6|42735
1592843100000|2020-06-22 16:25:00|19979.6|19968|19970.6|19964.6|19992.8|19987.8|19967.8|19962|45300
1592843400000|2020-06-22 16:30:00|19970.8|19962.4|19980|19970|19980|19974.2|19954.8|19946|45345
1592843700000|2020-06-22 16:35:00|19983|19976.6|19974.8|19968|19983|19979.2|19953.8|19947.6|36095
1592844000000|2020-06-22 16:40:00|19978.4|19965|19978.4|19966.6|19978.4|19969.2|19950|19943.2|15715
1592844300000|2020-06-22 16:45:00|19972.4|19967|19943.4|19936.2|19972.4|19967|19932.8|19925.2|87155
1592844600000|2020-06-22 16:50:00|19944|19938.4|19948.2|19939.6|19953.8|19943.6|19929.2|19920.2|40130
1592844900000|2020-06-22 16:55:00|19950|19940|19966|19961.2|19972|19967.4|19942.2|19932.8|42985
1592845200000|2020-06-22 17:00:00|19972|19961.8|19952.6|19942.6|19978|19967|19949.2|19940|66125
1592845500000|2020-06-22 17:05:00|19952.4|19942.8|19946.8|19934.2|19959|19951.4|19929.4|19920|33925
1592845800000|2020-06-22 17:10:00|19943.4|19935|19942.6|19934.8|19960|19954.2|19936|19930|28250
1592846100000|2020-06-22 17:15:00|19940|19933.6|19989.6|19978.8|19995|19987.8|19932.8|19926.6|90225
1592846400000|2020-06-22 17:20:00|19990|19981.4|19988|19980|20000|19996.4|19978.8|19970|62990
1592846700000|2020-06-22 17:25:00|19986|19980.8|19990|19982.4|20002|19995.2|19985.4|19977|54655
1592847000000|2020-06-22 17:30:00|19989.8|19986|19984.4|19973.2|19997.6|19992.4|19971.4|19960|69465
1592847300000|2020-06-22 17:35:00|19983|19973|19994.2|19985.2|20006|20000.2|19983|19973|67460
1592847600000|2020-06-22 17:40:00|19993|19984.8|19989.8|19982.4|19997|19987.4|19977|19970.2|38480
1592847900000|2020-06-22 17:45:00|19990|19982|20000|19993.8|20002|19996.8|19985.2|19976|32385
1592848200000|2020-06-22 17:50:00|19999.8|19994|19996.2|19989|20017.8|20014.2|19978.4|19965.2|87910
1592848500000|2020-06-22 17:55:00|20000|19992.8|19985.8|19976.2|20004|19994.2|19975.6|19966|47075
1592848800000|2020-06-22 18:00:00|19985|19976.6|19953|19943.4|19985|19976.6|19937.6|19929.8|122685
1592849100000|2020-06-22 18:05:00|19956|19943.6|19970|19963.8|19970|19963.8|19927.4|19920.4|75315
1592849400000|2020-06-22 18:10:00|19973.8|19967.2|19950.8|19940|19975|19970.2|19939.8|19930|65700
1592849700000|2020-06-22 18:15:00|19952.8|19942.8|19961.2|19953.4|19968.6|19956.4|19946|19940|42420
1592850000000|2020-06-22 18:20:00|19965|19954.8|19947.4|19940|19974|19963|19929.4|19924|45625
1592850300000|2020-06-22 18:25:00|19947.6|19938.2|19939.8|19931.2|19960|19956.6|19927.6|19923.6|74125
1592850600000|2020-06-22 18:30:00|19940|19935.4|19932.4|19925.2|19968.2|19959.6|19932.4|19925.2|87285
1592850900000|2020-06-22 18:35:00|19934.4|19926|19934|19925.2|19939.8|19934.4|19913.4|19902.4|82270
1592851200000|2020-06-22 18:40:00|19938|19933|19947|19937|19953.4|19946.8|19927.6|19920|59505
1592851500000|2020-06-22 18:45:00|19946.8|19941.8|19938.8|19933.6|19964|19958.4|19931.2|19922.8|86870
1592851800000|2020-06-22 18:50:00|19939|19935|19922|19915.6|19942.8|19936.4|19905.6|19901.4|97940
1592852100000|2020-06-22 18:55:00|19923.2|19916|19969|19962.6|19975.6|19972.8|19920.2|19915.6|110420
1592852400000|2020-06-22 19:00:00|19967.6|19959.8|19983.8|19979.8|19983.8|19979.8|19958.6|19950.6|56705
1592852700000|2020-06-22 19:05:00|19985|19982.2|19993.6|19986.6|19999.8|19996.6|19958.6|19954.2|79815
1592853000000|2020-06-22 19:10:00|19993|19986.2|19959.2|19950.6|20000|19998.4|19953.6|19944.4|101160
1592853300000|2020-06-22 19:15:00|19960.2|19950.8|19945.6|19936.2|19964.2|19956.8|19931|19926|86835
1592853600000|2020-06-22 19:20:00|19942|19935.4|19909.6|19901.8|19963|19951|19903.8|19900.2|140875
1592853900000|2020-06-22 19:25:00|19910.6|19902.4|19915.4|19909|19942.4|19937.6|19908.8|19902.4|120245
1592854200000|2020-06-22 19:30:00|19916.6|19909.4|19913.6|19907|19935.2|19928|19901|19898|184725
1592854500000|2020-06-22 19:35:00|19913.4|19906.8|19916.2|19907.8|19927.4|19918.8|19889.6|19882|122245
1592854800000|2020-06-22 19:40:00|19915.2|19910|19908.2|19901|19922.4|19915.6|19893.2|19884|96840
1592855100000|2020-06-22 19:45:00|19909.6|19901.8|19893.4|19884.2|19919.4|19909.4|19876|19871.4|192440
1592855400000|2020-06-22 19:50:00|19892|19883.8|19877|19871.6|19909.6|19900.4|19870.2|19865.4|201980
1592855700000|2020-06-22 19:55:00|19876.8|19871.8|19897.2|19885.4|19906|19903|19870.8|19866.8|333655
1592856000000|2020-06-22 20:00:00|19894|19884.2|19885|19880|19897.2|19888|19884|19865.4|468285
1592856300000|2020-06-22 20:05:00|19884|19875.2|19889.4|19875.2|19889.8|19880|19880|19873|9210
1592856600000|2020-06-22 20:10:00|19885|19876|19884.8|19875.2|19885|19880|19884|19873|7945
1592856900000|2020-06-22 20:15:00|19884|19876|19884.8|19876|19884.8|19884|19884|19876|4630
1592857200000|2020-06-22 20:20:00|19885|19884|19877.8|19873.6|19886|19884.8|19877.8|19870|9780
1592857500000|2020-06-22 20:25:00|19878.2|19870|19886.6|19874.2|19897.2|19875.2|19874.6|19870|29085
1592857800000|2020-06-22 20:30:00|19897.2|19876|19899.6|19881.8|19900|19890.2|19889|19876|6090
1592858100000|2020-06-22 20:35:00|19899|19880.2|19899.2|19880|19899.6|19884.2|19897.8|19880|3490
1592858400000|2020-06-22 20:40:00|19899|19890|19893|19890|19899.4|19890|19893|19890|1070
1592858700000|2020-06-22 20:45:00|19899.4|19890.2|19899.4|19880|19899.6|19890.2|19897.8|19880|6555
1592859000000|2020-06-22 20:50:00|19899.6|19880.2|19900|19883.2|19900|19890|19898.8|19880|1565
1592859300000|2020-06-22 20:55:00|19899.6|19880|19900|19882.2|19900|19884.2|19899.4|19880|2165
1592859600000|2020-06-22 21:00:00|19899.6|19882|19899.6|19883|19900|19885.4|19899.6|19880|820
1592859900000|2020-06-22 21:05:00|19900|19882.4|19899.6|19883.2|19900|19885.4|19898|19882.4|540
1592860200000|2020-06-22 21:10:00|19900|19882.4|19900|19883|19900|19883.2|19897|19882.4|1285
1592860500000|2020-06-22 21:15:00|19899.2|19890|19900|19890|19900|19890|19899.2|19890|910
1592860800000|2020-06-22 21:20:00|19898||19898||19899.2||19898||830
1592861100000|2020-06-22 21:25:00|19899.2||19900||19900||19899.2||2690
1592861400000|2020-06-22 21:30:00|19890|19885.4|19890|19880|19890|19885.4|19881|19880|5730
1592861700000|2020-06-22 21:35:00|||||||||520
1592862000000|2020-06-22 21:40:00|19880|19876|19890|19870|19890|19876|19880|19870|5815
1592862300000|2020-06-22 21:45:00|19888.8|19874|19890|19874|19890|19875.4|19886.6|19874|505
1592862600000|2020-06-22 21:50:00||19876||19876||19876||19876|1055
1592862900000|2020-06-22 21:55:00|19900|19880|19899.6|19880|19900|19880|19899.6|19880|2295
1592863200000|2020-06-22 22:00:00|||||||||590
1592863500000|2020-06-22 22:05:00|19898|19891.2|19898|19880|19898|19891.2|19896.8|19880|1690
1592863800000|2020-06-22 22:10:00|19880|19889|19880|19874|19880|19889|19880|19874|3060
1592864100000|2020-06-22 22:15:00|19898|19870|19898|19882|19898|19882|19898|19870|2925
1592864400000|2020-06-22 22:20:00||19883||19880||19884||19880|835
1592864700000|2020-06-22 22:25:00|19896|19880.2|19896|19881.8|19896|19882|19896|19880|3030
1592865000000|2020-06-22 22:30:00|19895|19882|19893|19874|19896|19882|19890|19874|2825
1592865300000|2020-06-22 22:35:00|19894|19875.4|19890|19878|19894|19878|19890|19875.4|395
1592865600000|2020-06-22 22:40:00|19889.6|19881|19889|19880|19891|19881|19887|19880|3025
1592865900000|2020-06-22 22:45:00|19888.8|19881.4|19899.6|19880|19899.6|19881.4|19887|19878|11655
1592866200000|2020-06-22 22:50:00|19890|19880.2|19890|19880|19899.6|19889.8|19889.8|19880|7445
1592866500000|2020-06-22 22:55:00|19889|19886.4|19890|19880|19890|19886.4|19889|19880|2825
1592866800000|2020-06-22 23:00:00|19889|19881|19889|19880|19889|19881|19889|19880|875
1592867100000|2020-06-22 23:05:00|19888|19880.2|19888|19881.2|19888|19881.2|19881.2|19880|10730
1592867400000|2020-06-22 23:10:00|19887|19880|19909.6|19900.6|19909.6|19900.6|19887|19878|19060
1592867700000|2020-06-22 23:15:00|19910|19901|19918|19905|19928|19907|19905|19900.6|10150
1592868000000|2020-06-22 23:20:00|19917|19905.2|19916|19890|19917|19912|19914|19878|8375
1592868300000|2020-06-22 23:25:00|19915|19890.2|19914|19895.2|19915|19895.2|19914|19890|935
1592868600000|2020-06-22 23:30:00|19913|19895.4|19928|19896|19928|19900.2|19913|19895.2|1535
1592868900000|2020-06-22 23:35:00|19925|19900.2|19925|19900.4|19925|19900.4|19915|19896|2035
1592869200000|2020-06-22 23:40:00|19928|19905|19940|19914.2|19940|19920|19928|19900|5130
1592869500000|2020-06-22 23:45:00|19937.2|19918|19980|19960|19980|19960|19937.2|19918|19510
1592869800000|2020-06-22 23:50:00|19977|19971|19958|19940|20016|19980.4|19958|19927|26265
1592870100000|2020-06-22 23:55:00|19956|19950|19980|19960|19980|19970|19956|19940|10290
1592899200000|2020-06-23 08:00:00|20074.4|19801.2|20072|20000|20104|20040|20050|19800|4430
1592899500000|2020-06-23 08:05:00|20080|20050|20080|20050|20080|20050|20060|20050|1530
1592899800000|2020-06-23 08:10:00|20104|20060|20100|20080.6|20104|20080.6|20100|20050|3340
1592900100000|2020-06-23 08:15:00|20101|20080|20080|20050|20101|20080|20080|20000|1770
1592900400000|2020-06-23 08:20:00|20077.6|20000|20080|20039.8|20080|20039.8|20077.6|20000|380
1592900700000|2020-06-23 08:25:00|20070|20000|20070|20028.4|20070|20039.8|20070|20000|545
1592901000000|2020-06-23 08:30:00|20060|20028.6|20060|20000|20060|20040|19980|19962.4|3710
1592901300000|2020-06-23 08:35:00|20059.8||20059.8||20059.8||20059.8||345
1592901600000|2020-06-23 08:40:00|||||||||720
1592901900000|2020-06-23 08:45:00|20049.8|20000.2|20040|20000.2|20049.8|20000.2|20040|20000.2|80
1592902200000|2020-06-23 08:50:00|20044||20070||20070||20044||15
1592902500000|2020-06-23 08:55:00|20052.8|20035|20049.8|20011.6|20070|20035|20049.8|20000.2|255
1592902800000|2020-06-23 09:00:00|20057.8|20000.2|20057.8|20019.6|20057.8|20024.8|20057.8|20000.2|210
1592903100000|2020-06-23 09:05:00||20010||20024.6||20024.8||20010|10
1592903400000|2020-06-23 09:10:00|20040|20010|20049.8|20010|20057.8|20024.8|20030|20010|2335
1592903700000|2020-06-23 09:15:00|20020|20000.2|20049.8|20000.2|20049.8|20000.2|20010|20000.2|6840
1592904000000|2020-06-23 09:20:00|20000.2|20000|20017.6|19968.6|20049.8|20000|19980|19906|6130
1592904300000|2020-06-23 09:25:00|19965.4|19942.8|20000|19949.8|20017.6|19968.6|19965.4|19906|2685
1592904600000|2020-06-23 09:30:00||19950.2||19961.6||19974||19942.8|1065
1592904900000|2020-06-23 09:35:00|19990|19942.8|19990|19920|19990|19970|19989.8|19906|2300
1592905200000|2020-06-23 09:40:00||19906||19906||19906||19906|1195
1592905500000|2020-06-23 09:45:00|19979.8|19920|19979.8|19940|19979.8|19940|19979.8|19906|620
1592905800000|2020-06-23 09:50:00|19979.6|19944|19979.6|19960|19979.6|19960|19979.6|19944|1005
1592906100000|2020-06-23 09:55:00|19979.2|19950|19976.8|19960|19979.2|19960|19976.8|19944|5640
1592906400000|2020-06-23 10:00:00|19969.8|19944|19969.8|19944|19976.8|19944|19969.8|19944|1155
1592906700000|2020-06-23 10:05:00|19976.8|19960|19977.6|19944|19977.6|19960|19960|19944|1675
1592907000000|2020-06-23 10:10:00|19979.8|19960.6|19989.8|19964|19990|19974|19979.8|19960.6|2380
1592907300000|2020-06-23 10:15:00|19990|19980|20000|19980.2|20000|19980.4|19990|19964|1670
1592907600000|2020-06-23 10:20:00|19995.8|19970|19989.8|19970|19995.8|19970|19989.8|19970|1000
1592907900000|2020-06-23 10:25:00|19990||19989.8||19990||19989.8||270
1592908200000|2020-06-23 10:30:00||19964||19964||19964||19964|230
1592908500000|2020-06-23 10:35:00||19963||19962||19964||19960.6|710
1592908800000|2020-06-23 10:40:00|19989.6|19962.2|19989.4|19964|19989.6|19964|19989.4|19960.6|140
1592909100000|2020-06-23 10:45:00|19989|19960.6|19989|19964|19989|19964|19989|19960.6|95
1592909400000|2020-06-23 10:50:00||19960.6||19960.6||19964||19960.6|185
1592909700000|2020-06-23 10:55:00||19962.4||19960.6||19962.4||19960.6|5
1592910000000|2020-06-23 11:00:00|19989.8|19980|20030|20011|20040|20022|19989.8|19980|17960
1592910300000|2020-06-23 11:05:00|20012|20012|20000|19980.2|20030|20012|19988|19980|22070
1592910600000|2020-06-23 11:10:00|19999.8|19980|20020|19982.2|20020|19987.2|19999.8|19980|4320
1592910900000|2020-06-23 11:15:00|20000|19986|20000|19984|20000|20000|19989.4|19980.2|18215
1592911200000|2020-06-23 11:20:00|19998|19985|20000|19982|20000|19998|19992|19982|15990
1592911500000|2020-06-23 11:25:00||19980.2||19982||19985.4||19980.2|5520
1592911800000|2020-06-23 11:30:00|20020|19990.2|20060|20040.2|20060|20040.2|20020|19990|11160
1592912100000|2020-06-23 11:35:00|20065|20041|20059|20045|20070|20046|20058.2|20040|6680
1592912400000|2020-06-23 11:40:00|20058|20040.4|20034.8|20000|20060|20040.4|20030|20000|10375
1592912700000|2020-06-23 11:45:00|20030||20020||20040||20009||1280
1592913000000|2020-06-23 11:50:00|20010|20007|20010|20000|20010|20009.6|20010|20000|710
1592913300000|2020-06-23 11:55:00|20020|20001.8|20020|20000|20020|20010|20004.8|20000|2935
1592913600000|2020-06-23 12:00:00||20003||20003.6||20003.6||20000|2150
1592913900000|2020-06-23 12:05:00|20030|20001.4|20030|20020.2|20030|20020.2|20020|20000.2|7740
1592914200000|2020-06-23 12:10:00|20035|20023|20019.8|20003|20037.8|20024|20019.8|20000.2|13425
1592914500000|2020-06-23 12:15:00|20037.8|20005.4|20010|19997|20037.8|20010|20008|19982|18020
1592914800000|2020-06-23 12:20:00|20020|20000|20010|20005|20030|20011|20005.2|20000|7135
1592915100000|2020-06-23 12:25:00|20020|20005.2|20010|20005|20020|20008|20010|20005|5340
1592915400000|2020-06-23 12:30:00|20009.8|20000.2|19990|19980.2|20010|20000.2|19988.2|19980.2|6640
1592915700000|2020-06-23 12:35:00|19998.2|19982.2|19990|19980.2|19998.2|19982.2|19986|19980.2|7835
1592916000000|2020-06-23 12:40:00|19989.6|19980|19980|19972|19990|19980|19977|19963.4|12560
1592916300000|2020-06-23 12:45:00|19974|19972.8|19980|19968|19980|19972.8|19974|19968|2630
1592916600000|2020-06-23 12:50:00|19998|19969|19980|19970.2|19998|19972.8|19980|19968|10195
1592916900000|2020-06-23 12:55:00|19998|19972|19987.4|19970|19999.8|19998|19981.2|19970|10180
1592917200000|2020-06-23 13:00:00|19970|19964|20000|19978.2|20000|19978.2|19970|19960.6|6245
1592917500000|2020-06-23 13:05:00|19995|19976.6|19990|19981|19995|19981|19988|19976.6|1920
1592917800000|2020-06-23 13:10:00|19995|19982|19995|19980.6|19995|19982.2|19980|19976.6|10615
1592918100000|2020-06-23 13:15:00|19993.8|19983.6|19989.8|19976.6|19995|19983.6|19988|19976.6|4500
1592918400000|2020-06-23 13:20:00|19980|19970|19980|19960.6|19988.6|19976.6|19978|19960.6|10415
1592918700000|2020-06-23 13:25:00|19978|19960.8|19977.6|19960.2|19988|19972|19972|19952.2|22530
1592919000000|2020-06-23 13:30:00|19970|19977.4|20013.2|19987.2|20030|20013.6|19892.6|19880|694055
1592919300000|2020-06-23 13:35:00|20010.4|19983|20013.6|20000|20057.6|20045.4|19980|19965.8|300150
1592919600000|2020-06-23 13:40:00|20016|20005|20020|20005.8|20077.6|20068|19976|19970.8|321800
1592919900000|2020-06-23 13:45:00|20015|20005.4|20025.6|20010|20068.4|20059.4|20002.2|19990|167750
1592920200000|2020-06-23 13:50:00|20030.4|20014.2|20020|20000.6|20046|20039.8|19984.4|19980|166575
1592920500000|2020-06-23 13:55:00|20018.6|20004.6|20093.4|20075.6|20108|20100.4|20016|20000.6|457245
1592920800000|2020-06-23 14:00:00|20080|20065.6|20106|20092|20140|20136|20070|20065.4|286015
1592921100000|2020-06-23 14:05:00|20100|20093.8|20090.2|20083.2|20128.6|20124.8|20070|20065.4|183025
1592921400000|2020-06-23 14:10:00|20086.6|20082.4|20185.8|20168|20196.4|20193.4|20085.6|20076.8|389090
1592921700000|2020-06-23 14:15:00|20188|20176.2|20220|20214|20242|20238.6|20171|20160|520370
1592922000000|2020-06-23 14:20:00|20229.6|20214.2|20192.2|20181.8|20230|20220.6|20177.2|20167.4|124530
1592922300000|2020-06-23 14:25:00|20194.2|20184|20159.8|20147.2|20211.2|20203.2|20136.8|20131.2|204270
1592922600000|2020-06-23 14:30:00|20160.2|20152.4|20129.6|20120.2|20185.2|20180.2|20113.4|20110|176390
1592922900000|2020-06-23 14:35:00|20128.4|20120|20165.8|20150.4|20176|20165.6|20123.6|20120|117345
1592923200000|2020-06-23 14:40:00|20165.6|20150.2|20114|20101.6|20176|20169.2|20099.8|20093|132215
1592923500000|2020-06-23 14:45:00|20116|20102.8|20098.2|20084|20130|20115.6|20052.2|20040|178860
1592923800000|2020-06-23 14:50:00|20097.6|20090|20103.4|20090|20119.4|20112.8|20090|20076|110165
1592924100000|2020-06-23 14:55:00|20103.2|20088.8|20130.8|20119.4|20140|20134.8|20086|20080|63725
1592924400000|2020-06-23 15:00:00|20130.2|20122.2|20117|20106.6|20142|20136.2|20100.2|20090|61000
1592924700000|2020-06-23 15:05:00|20124.2|20112.2|20119.8|20104.4|20128|20117.6|20106.2|20100|40740
1592925000000|2020-06-23 15:10:00|20120|20113|20155|20143|20175|20164.6|20099|20096|87945
1592925300000|2020-06-23 15:15:00|20160|20143.2|20144.8|20140|20192|20186|20133.8|20127.2|114275
1592925600000|2020-06-23 15:20:00|20145|20142.6|20137.8|20131.4|20178.6|20167.6|20129.4|20122|85085
1592925900000|2020-06-23 15:25:00|20140|20131.2|20148.6|20137|20160|20152.2|20127.8|20121.6|64195
1592926200000|2020-06-23 15:30:00|20146|20137.8|20138|20127.2|20146.8|20140|20116.2|20110|61795
1592926500000|2020-06-23 15:35:00|20136.2|20127.4|20132.4|20125.8|20157.4|20145|20128.4|20120|39350
1592926800000|2020-06-23 15:40:00|20132.2|20124.6|20145.2|20133.8|20156|20149.2|20125.4|20121.6|48875
1592927100000|2020-06-23 15:45:00|20146.4|20138|20160|20150|20178.4|20173.4|20137.8|20130|113545
1592927400000|2020-06-23 15:50:00|20159.8|20150.4|20127.4|20120.4|20160|20153.4|20125.6|20120|54680
1592927700000|2020-06-23 15:55:00|20128|20120.2|20157.6|20144.6|20157.6|20147.4|20128|20120.2|41670
1592928000000|2020-06-23 16:00:00|20158.4|20152.4|20111.6|20104.2|20173.2|20164.2|20109|20101|80310
1592928300000|2020-06-23 16:05:00|20111.4|20101.4|20099|20090|20127.6|20119.8|20093.2|20087|67655
1592928600000|2020-06-23 16:10:00|20096.8|20094.4|20107.8|20099.6|20128.8|20120.2|20089.6|20084|66160
1592928900000|2020-06-23 16:15:00|20103.2|20100.2|20080|20073.8|20110|20100.2|20077|20072.6|62070
1592929200000|2020-06-23 16:20:00|20078.8|20071.2|20085|20077.8|20096|20085.8|20052.6|20047|93580
1592929500000|2020-06-23 16:25:00|20085.8|20079.2|20079.6|20069.8|20086.8|20082.2|20049.2|20041.2|64790
1592929800000|2020-06-23 16:30:00|20079.4|20071.4|20076.4|20070.6|20086.8|20080|20068.4|20060|27870
1592930100000|2020-06-23 16:35:00|20075.2|20068|20059.6|20054|20096.2|20088.2|20059.6|20054|79690
1592930400000|2020-06-23 16:40:00|20062.2|20054.2|20042.4|20034|20069.2|20060.4|20029.6|20020|123235
1592930700000|2020-06-23 16:45:00|20044.8|20035|20057.8|20049.6|20060|20052.2|20031|20023.2|62115
1592931000000|2020-06-23 16:50:00|20056.4|20042.6|20036.8|20030|20066.6|20062|20034.8|20026.6|59715
1592931300000|2020-06-23 16:55:00|20040.6|20030.2|20053.4|20046|20065.8|20058.2|20038.2|20030|13150
1592931600000|2020-06-23 17:00:00|20056.4|20045|20045.2|20037|20056.6|20047.6|20032|20027|54905
1592931900000|2020-06-23 17:05:00|20045|20035.4|20047|20040|20053.2|20047.2|20034.6|20030.4|31750
1592932200000|2020-06-23 17:10:00|20050|20044|20062.2|20051.6|20071.2|20067.2|20015.6|20010.8|174390
1592932500000|2020-06-23 17:15:00|20063|20055|20025.6|20021.6|20063|20055|20006.2|20002|74575
1592932800000|2020-06-23 17:20:00|20025.8|20021.8|20057.6|20049.4|20057.6|20049.4|20001.4|20000|104770
1592933100000|2020-06-23 17:25:00|20058.4|20045.8|20053|20045|20058.6|20053.8|20033.4|20023.6|44950
1592933400000|2020-06-23 17:30:00|20055.8|20047|20072|20060|20086|20081.4|20053.2|20045.2|78730
1592933700000|2020-06-23 17:35:00|20070.4|20057.4|20090.4|20080.4|20100|20096|20064.8|20055.8|99400
1592934000000|2020-06-23 17:40:00|20087.6|20080|20071.6|20065|20087.6|20080.4|20068.2|20060|41480
1592934300000|2020-06-23 17:45:00|20075|20066.8|20080|20075|20098|20091.6|20072.2|20065|38040
1592934600000|2020-06-23 17:50:00|20083.6|20076|20065.6|20055|20093.2|20086.2|20051.4|20040.2|93160
1592934900000|2020-06-23 17:55:00|20060|20054|20072|20064|20072|20064.2|20052|20046|44595
1592935200000|2020-06-23 18:00:00|20070|20061.4|20052|20044|20070|20061.4|20036|20028|105705
1592935500000|2020-06-23 18:05:00|20052.8|20044.2|20027.2|20020.2|20056|20050.6|20025|20020.2|33080
1592935800000|2020-06-23 18:10:00|20027|20020.4|20018.4|20010.2|20038|20030.4|20001.4|20000|77155
1592936100000|2020-06-23 18:15:00|20015|20003.4|20019|20009|20040|20032.4|20012.6|20002.4|42195
1592936400000|2020-06-23 18:20:00|20019.2|20009.2|20001.2|19990|20035|20027.4|19999.4|19989.6|61725
1592936700000|2020-06-23 18:25:00|20001|19989.6|20018.2|20009.4|20024.2|20016.8|19988.8|19982.4|90000
1592937000000|2020-06-23 18:30:00|20018.4|20009.6|20030|20020|20036|20028.6|20009.8|20003|80940
1592937300000|2020-06-23 18:35:00|20028.6|20017|20035.8|20027|20036|20030.2|20019|20012|45970
1592937600000|2020-06-23 18:40:00|20033.4|20026.6|20012|20007|20040|20034|20012|20007|64915
1592937900000|2020-06-23 18:45:00|20014.8|20007.4|19998.8|19989.4|20022|20013.6|19991|19986|44105
1592938200000|2020-06-23 18:50:00|20000.6|19989|19982.6|19973.4|20000.6|19993.8|19956.6|19952.4|173380
1592938500000|2020-06-23 18:55:00|19984.4|19973.6|19981|19970|20012|20004.4|19968.4|19961.2|123110
1592938800000|2020-06-23 19:00:00|19980.4|19965.4|19970|19961.6|19988|19983.2|19935.8|19927.2|140070
1592939100000|2020-06-23 19:05:00|19974.4|19963.8|19994|19985.6|20000|19996|19960|19950.6|86165
1592939400000|2020-06-23 19:10:00|19992|19986.2|20039.6|20030.6|20039.8|20031|19992|19986|122840
1592939700000|2020-06-23 19:15:00|20039.4|20030.8|20020|20011.2|20045.8|20037.8|20016.4|20004.2|84020
1592940000000|2020-06-23 19:20:00|20015.2|20011.8|20011|20001.6|20024.6|20015.6|19994.4|19985|86290
1592940300000|2020-06-23 19:25:00|20014.4|20000|19998.4|19986|20024|20016|19981|19974.6|72830
1592940600000|2020-06-23 19:30:00|19993.6|19985|19994.4|19983|20003|19994.2|19970|19965|114010
1592940900000|2020-06-23 19:35:00|19994.2|19986.6|19991.4|19984|20000|19994|19971.2|19966|88735
1592941200000|2020-06-23 19:40:00|19991.2|19980.6|20012|20003.6|20014.6|20008.6|19978.2|19974.4|129490
1592941500000|2020-06-23 19:45:00|20009|20003.4|20018.6|20008.4|20024|20017.4|19997.6|19990|90415
1592941800000|2020-06-23 19:50:00|20018.4|20008.2|20043.6|20030.4|20056.4|20050.4|19996.8|19990|296325
1592942100000|2020-06-23 19:55:00|20043.8|20030.2|20035.6|20020|20062|20059.8|20032|20020|597035
1592942400000|2020-06-23 20:00:00|20037.4|20018.6|20017.4|19996|20060|20022|20017.4|19996|564325
1592942700000|2020-06-23 20:05:00|20006|19992.2|20010|19999.2|20017.4|19999.2|20000|19992.2|5210
1592943000000|2020-06-23 20:10:00|20009.8|20001.8|20009.8|20000|20009.8|20006|20009.8|19999.2|4395
1592943300000|2020-06-23 20:15:00||19993||19992.2||19993||19992.2|1560
1592943600000|2020-06-23 20:20:00|20010||20000||20010||20000||1885
1592943900000|2020-06-23 20:25:00|19999.8|19991.2|19992|19983.8|20000|19991.2|19987|19980|11350
1592944200000|2020-06-23 20:30:00|19989.6|19981.2|19992|19971.8|19992|19982.4|19980.4|19962|5345
1592944500000|2020-06-23 20:35:00|19980|19976.8|19992|19963|19992|19976.8|19980|19960.6|4550
1592944800000|2020-06-23 20:40:00|19988.6|19964.6|19980|19963|19992|19980|19980|19963|1130
1592945100000|2020-06-23 20:45:00|19976.8|19962|19992|19972|19992|19972|19970|19960.6|9800
1592945400000|2020-06-23 20:50:00|19978.2|19977|19989|19960|19992|19977|19977.2|19960|15380
1592945700000|2020-06-23 20:55:00|19992|19960.6|19990|19964|19992|19965|19990|19960|1305
1592946000000|2020-06-23 21:00:00|19989|19970|19991|19961|19992|19970|19988.8|19960|1810
1592946300000|2020-06-23 21:05:00|19990|19960.2|19989.8|19960|19990|19960.2|19989.4|19960|555
1592946600000|2020-06-23 21:10:00|19989||19989||19989||19975.4||560
1592946900000|2020-06-23 21:15:00|19975.4|19949|19970|19945|19975.4|19949|19970|19945|4930
1592947200000|2020-06-23 21:20:00|19973.8|19946|19973.8|19960|19973.8|19960|19973.8|19946|1555
1592947500000|2020-06-23 21:25:00|19975|19952.2|19985|19955|19985|19955|19975|19952.2|1885
1592947800000|2020-06-23 21:30:00|19989.6|19960|19989.6|19956|19989.6|19960|19989.6|19955|845
1592948100000|2020-06-23 21:35:00|19984.6|19952.2|19989.6|19960.2|19989.6|19970|19979.6|19952|690
1592948400000|2020-06-23 21:40:00|19989|19961|19989|19962|19989|19965.2|19980|19961|700
1592948700000|2020-06-23 21:45:00|19989.6|19970.2|19992|19974|19992|19974|19989|19962|2630
1592949000000|2020-06-23 21:50:00||19984||19990||19990||19974|1555
1592949300000|2020-06-23 21:55:00|20000|19992|20010|19990|20010|19992.2|20000|19990|2065
1592949600000|2020-06-23 22:00:00|||||||||55
1592949900000|2020-06-23 22:05:00|20005|19995|20000.2|19995|20020|19995|20000.2|19990|2330
1592950200000|2020-06-23 22:10:00|20010|19990|20010|19995|20010|19995|20007|19990|2280
1592950500000|2020-06-23 22:15:00|19998|19990|20009|19963|20010|19995|19998|19963|2275
1592950800000|2020-06-23 22:20:00|20000||20008||20010||20000||1215
1592951100000|2020-06-23 22:25:00|20000|19965|19990|19965|20000|19965|19990|19965|230
1592951400000|2020-06-23 22:30:00||19970||19980.2||19980.2||19970|925
1592951700000|2020-06-23 22:35:00|19979|19980|19975|19965|19990|19980|19975|19965|6580
1592952000000|2020-06-23 22:40:00|19990||19990||19990||19990||510
1592952300000|2020-06-23 22:45:00||19970||19970||19970||19970|500
1592952600000|2020-06-23 22:50:00||19966||19966||19966||19966|2240
1592952900000|2020-06-23 22:55:00|19974|19965.2|19980|19962|19988|19965.2|19970.8|19962|1575
1592953200000|2020-06-23 23:00:00|19990|19960|19939.8|19922.2|19990|19962|19934.8|19922.2|26635
1592953500000|2020-06-23 23:05:00|19940|19925.2|19960|19932|19960|19932|19938|19922.2|14475
1592953800000|2020-06-23 23:10:00|19959.8|19934|19960|19930|19960|19934|19955|19922.2|2870
1592954100000|2020-06-23 23:15:00|19959|19935|19950|19920|19959|19940|19950|19920|3410
1592954400000|2020-06-23 23:20:00|19939.8|19920.2|19935.6|19920|19940|19920.2|19920.6|19920|6300
1592954700000|2020-06-23 23:25:00|19934|19920.2|19935|19922|19935.6|19926|19926|19920|2345
1592955000000|2020-06-23 23:30:00|19930|19920.2|19960|19920.2|19980|19935.2|19930|19920|9835
1592955300000|2020-06-23 23:35:00||19922||19934||19934||19922|5735
1592955600000|2020-06-23 23:40:00|19934.2|19930|19920|19900|19960|19930.2|19907.2|19900|23000
1592955900000|2020-06-23 23:45:00|19960|19910|19960|19900|19960|19910|19960|19900|13130
1592956200000|2020-06-23 23:50:00|19946.4|19916|19936|19920|19960|19921.6|19936|19910|4390
1592956500000|2020-06-23 23:55:00|19939.8|19920.2|19960|19922|19960|19922|19939.6|19920|7355
1592985600000|2020-06-24 08:00:00|20040|19900|19946.6|19900.6|20040|19920.2|19946.6|19900|1570
1592985900000|2020-06-24 08:05:00|19936|19904.6|19900|19860|19936|19904.6|19900|19837.6|2990
1592986200000|2020-06-24 08:10:00|19917.6|19863.2|19895.6|19860|19917.6|19880|19890|19860|4990
1592986500000|2020-06-24 08:15:00|19890|19850|19895.6|19848.8|19895.6|19850.2|19880|19837.6|3580
1592986800000|2020-06-24 08:20:00|19860|19849|19900|19843|19900|19852.4|19860|19841.8|3995
1592987100000|2020-06-24 08:25:00||19850.2||19860||19860||19842|990
1592987400000|2020-06-24 08:30:00|19860|19842|19900|19847.8|19900|19850.2|19860|19842|1100
1592987700000|2020-06-24 08:35:00|19880|19850.2|19880|19860|19880|19860|19879.8|19850.2|1015
1592988000000|2020-06-24 08:40:00|||||||||245
1592988300000|2020-06-24 08:45:00|||||||||280
1592988600000|2020-06-24 08:50:00|||||||||980
1592988900000|2020-06-24 08:55:00|19900||19900||19900||19900||1400
1592989500000|2020-06-24 09:05:00|||||||||80
1592989800000|2020-06-24 09:10:00|19898|19840|19900|19840|19900|19840|19898|19840|1850
1592990100000|2020-06-24 09:15:00|19898|19837.6|19854|19800|19898|19837.6|19840|19800|4340
1592990400000|2020-06-24 09:20:00|19827|19802.2|19827|19800|19827|19803|19827|19800|165
1592990700000|2020-06-24 09:25:00|19854||19830||19854||19830||3540
1592991000000|2020-06-24 09:30:00|19834|19815|19896|19820|19896|19820|19834|19815|2960
1592991300000|2020-06-24 09:35:00|19898|19815|19880|19815|19898|19815|19880|19815|370
1592991600000|2020-06-24 09:40:00|||||||||75
1592991900000|2020-06-24 09:45:00|||||||||275
1592992200000|2020-06-24 09:50:00|19847.6|19802.4|19880|19802.4|19880|19817.8|19831.4|19802.4|1070
1592992500000|2020-06-24 09:55:00|19898|19802.2|19899.8|19815|19899.8|19815|19898|19802.2|655
1592992800000|2020-06-24 10:00:00|19899.4||19880||19899.4||19840||470
1592993100000|2020-06-24 10:05:00|19879.8|19820|19852.8|19820|19879.8|19823.6|19840|19815|845
1592993400000|2020-06-24 10:10:00|19850||19840||19850||19840||340
1592993700000|2020-06-24 10:15:00|19824|19815|19852.8|19815|19852.8|19815|19824|19815|1210
1592994000000|2020-06-24 10:20:00||19815.2||19801.2||19820||19801.2|745
1592994300000|2020-06-24 10:25:00||19820||19840||19840||19820|1405
1592994600000|2020-06-24 10:30:00|19860|19840.2|19895.4|19840|19899.4|19852|19860|19840|840
1592994900000|2020-06-24 10:35:00|19880|19840.2|19880|19840|19880|19840.2|19880|19840|75
1592995200000|2020-06-24 10:40:00||19840.2||19840||19840.8||19840|275
1592995500000|2020-06-24 10:45:00||19850||19850||19850||19850|190
1592995800000|2020-06-24 10:50:00||19860||19850||19860||19850|215
1592996100000|2020-06-24 10:55:00||19864.8||19864.8||19865.2||19864.8|105
1592996400000|2020-06-24 11:00:00|19895.4|19868|19910.8|19880|19917.6|19900|19875.6|19850|16330
1592996700000|2020-06-24 11:05:00|19900|19883.2|19960|19921|19960|19932|19888|19880|13735
1592997000000|2020-06-24 11:10:00|19952.8|19930|19950|19902|19960|19946.8|19930|19902|7885
1592997300000|2020-06-24 11:15:00|19949.8|19902.2|19920|19900|19950|19903.2|19916.4|19900|3290
1592997600000|2020-06-24 11:20:00|19919.8|19880|19920|19885.2|19949.8|19920|19915|19880|2690
1592997900000|2020-06-24 11:25:00|19928|19874.8|19949.6|19900|19949.6|19900|19914.8|19874.8|2330
1592998200000|2020-06-24 11:30:00|19928|19900.2|19940|19900|19949.6|19906|19920.2|19890|1465
1592998500000|2020-06-24 11:35:00|19937.8|19902|19928.8|19902|19937.8|19903|19914|19902|750
1592998800000|2020-06-24 11:40:00||19905.4||19906||19906||19902|640
1592999100000|2020-06-24 11:45:00|19924.8|19906.2|19920|19910|19950|19910|19920|19906|3605
1592999400000|2020-06-24 11:50:00|19940|19911|19942|19910|19950|19920|19940|19910|7190
1592999700000|2020-06-24 11:55:00|19943.8|19906|19939.4|19910|19943.8|19910.2|19920|19902|1575
1593000000000|2020-06-24 12:00:00|19934|19908|19932|19908|19934|19910|19919.6|19908|3640
1593000300000|2020-06-24 12:05:00|19926|19909.2|19918|19902.2|19926|19910.4|19912|19902|5265
1593000600000|2020-06-24 12:10:00|19917|19904|19926|19906|19926|19909.8|19899.8|19885.6|24955
1593000900000|2020-06-24 12:15:00|19932|19906.2|19928|19885.8|19932|19906.2|19904.6|19885.6|10740
1593001200000|2020-06-24 12:20:00|19920|19892|19880|19870|19920|19892|19880|19861.6|14455
1593001500000|2020-06-24 12:25:00|19870|19864.8|19890|19880|19890|19880|19870|19854|8005
1593001800000|2020-06-24 12:30:00|19889.8|19873|19859|19840.6|19890|19873|19858.4|19840.6|12345
1593002100000|2020-06-24 12:35:00|19857.8|19850|19859|19849|19860|19857.8|19854|19845.8|5950
1593002400000|2020-06-24 12:40:00|19858.8|19851.2|19793.8|19760|19860|19851.2|19760|19750.2|88470
1593002700000|2020-06-24 12:45:00|19794|19780|19790|19763.2|19830|19800|19779|19762|24920
1593003000000|2020-06-24 12:50:00|19780|19765|19760|19740.2|19780|19765|19708|19700|58990
1593003300000|2020-06-24 12:55:00|19770|19745|19840|19820|19860|19842|19770|19745|42115
1593003600000|2020-06-24 13:00:00|19828.4|19813.4|19830|19808|19835.4|19820|19814.4|19800|13230
1593003900000|2020-06-24 13:05:00|19833.4|19807|19840|19822|19840|19825|19820|19802|8095
1593004200000|2020-06-24 13:10:00|19860|19825|19868|19842|19870|19860|19856|19821.6|19330
1593004500000|2020-06-24 13:15:00|19870|19865|19850|19840|19870|19865|19850|19840|17555
1593004800000|2020-06-24 13:20:00|19849|19835.4|19858|19846|19878|19860|19846|19821.6|15200
1593005100000|2020-06-24 13:25:00|19860|19847|19900|19850.6|19900|19890|19853.2|19840|23705
1593005400000|2020-06-24 13:30:00|19862.2|19850.8|19940|19924.2|20020|20008.6|19862.2|19850.2|577360
1593005700000|2020-06-24 13:35:00|19939.2|19920.2|19989.6|19980.2|19992|19983.8|19920.4|19908|232355
1593006000000|2020-06-24 13:40:00|19986.8|19980|19917|19906|19988.8|19984.8|19911.2|19902|143105
1593006300000|2020-06-24 13:45:00|19916.8|19902.6|19836.2|19822|19925.6|19915.4|19834|19822|250320
1593006600000|2020-06-24 13:50:00|19832.6|19826.4|19574|19546.8|19857.4|19839.6|19519.8|19510.6|737665
1593006900000|2020-06-24 13:55:00|19573.4|19546.6|19491|19450.2|19620|19610.2|19394|19380|689835
1593007200000|2020-06-24 14:00:00|19489.8|19440|19180|19156.6|19529.6|19511.4|19071.8|19060|1082360
1593007500000|2020-06-24 14:05:00|19186.8|19160|19399.8|19380|19450|19437.6|19186.8|19160|798610
1593007800000|2020-06-24 14:10:00|19399.6|19380.2|19560|19543.8|19567.8|19555.4|19345|19336.6|533935
1593008100000|2020-06-24 14:15:00|19557|19541.2|19495|19480|19557.2|19543.8|19394.4|19380|319130
1593008400000|2020-06-24 14:20:00|19497.4|19481.8|19597.6|19574.8|19597.6|19590.2|19443.8|19424.6|327740
1593008700000|2020-06-24 14:25:00|19588|19575.8|19659.4|19630.2|19659.4|19643.2|19537.4|19526.6|406045
1593009000000|2020-06-24 14:30:00|19657.8|19621.6|19560|19540|19659.2|19641.4|19540.4|19530|299575
1593009300000|2020-06-24 14:35:00|19557.4|19540.2|19540|19521|19620|19618.8|19482.2|19475.8|315095
1593009600000|2020-06-24 14:40:00|19536.8|19521.2|19619.4|19601.4|19660|19650|19500|19493.6|306370
1593009900000|2020-06-24 14:45:00|19625|19619.4|19580|19566.4|19638.4|19627|19547|19530|139145
1593010200000|2020-06-24 14:50:00|19584.6|19573.8|19532|19520|19640|19629.8|19528|19520|199130
1593010500000|2020-06-24 14:55:00|19539.4|19522.6|19587.2|19575.6|19615.2|19604.8|19507.4|19502.4|121955
1593010800000|2020-06-24 15:00:00|19587|19575|19600.4|19581.6|19636|19614.8|19476.6|19460.8|229315
1593011100000|2020-06-24 15:05:00|19596.6|19581.4|19500|19483.4|19613.2|19603.4|19498|19480.2|143625
1593011400000|2020-06-24 15:10:00|19498.6|19486.2|19425.8|19415.2|19523.4|19520.4|19417.6|19406.8|245055
1593011700000|2020-06-24 15:15:00|19430|19415|19355.2|19340|19481.4|19471|19330.8|19320.2|346295
1593012000000|2020-06-24 15:20:00|19355.4|19342.2|19394.8|19382|19440|19433.2|19324.4|19317.4|242335
1593012300000|2020-06-24 15:25:00|19399.8|19382.2|19431.2|19419.8|19451.8|19439.8|19376.6|19366.2|262315
1593012600000|2020-06-24 15:30:00|19424.6|19420.2|19328.2|19316|19425.4|19420.2|19296.6|19283.4|241995
1593012900000|2020-06-24 15:35:00|19332|19310.2|19276.4|19259.6|19390|19375|19235.2|19222|215730
1593013200000|2020-06-24 15:40:00|19278.4|19262|19138|19120.4|19286.8|19274.6|19127|19120|399425
1593013500000|2020-06-24 15:45:00|19137|19122.4|19182.2|19174.8|19247.4|19243.6|19137|19122.4|336505
1593013800000|2020-06-24 15:50:00|19191.6|19178|19204|19189|19221.4|19213.6|19145.2|19136.2|223990
1593014100000|2020-06-24 15:55:00|19208|19191.4|19313.6|19300|19317.6|19305.6|19165.8|19149.4|269310
1593014400000|2020-06-24 16:00:00|19310|19296|19309.8|19303.2|19320|19313.4|19140.2|19129.4|318930
1593014700000|2020-06-24 16:05:00|19310|19300|19256.4|19243.8|19317.4|19306.2|19231|19210.4|132840
1593015000000|2020-06-24 16:10:00|19260.2|19244|19220.2|19201.4|19267.4|19254|19204.4|19200|113445
1593015300000|2020-06-24 16:15:00|19223.2|19211|19356.6|19338.2|19356.6|19344.6|19220|19208|214805
1593015600000|2020-06-24 16:20:00|19355.8|19338.4|19314.2|19300.4|19377|19366.4|19294.2|19283.6|264560
1593015900000|2020-06-24 16:25:00|19312.4|19300.6|19306.2|19292.8|19320|19311.4|19257.4|19240.8|111805
1593016200000|2020-06-24 16:30:00|19303.2|19289.2|19256.8|19236.6|19303.2|19290.2|19231.4|19220|110570
1593016500000|2020-06-24 16:35:00|19256.2|19236.8|19272.4|19261.8|19291.6|19277.8|19245|19236.8|99965
1593016800000|2020-06-24 16:40:00|19272|19263|19307.6|19290.8|19320|19307.2|19256.2|19248|254005
1593017100000|2020-06-24 16:45:00|19307.4|19297|19296.8|19281.8|19340|19334.4|19287.4|19280|145185
1593017400000|2020-06-24 16:50:00|19299|19285.6|19311.2|19300.4|19320|19313.4|19262.2|19258.2|112555
1593017700000|2020-06-24 16:55:00|19306.2|19300.8|19375|19363.8|19375|19369.4|19305.8|19290.6|185415
1593018000000|2020-06-24 17:00:00|19373.4|19362.8|19391.6|19380.8|19417.6|19405.4|19341|19334|277760
1593018300000|2020-06-24 17:05:00|19395.2|19387|19379.4|19369.2|19417.6|19409.6|19346.2|19340|137100
1593018600000|2020-06-24 17:10:00|19376.2|19366|19346.4|19331.8|19384.6|19375.8|19327.2|19315.6|89115
1593018900000|2020-06-24 17:15:00|19346|19329.8|19367.8|19354.2|19382|19375.6|19327.4|19320|117890
1593019200000|2020-06-24 17:20:00|19367.2|19352.4|19295.4|19285.8|19380.2|19368|19288.2|19280|140985
1593019500000|2020-06-24 17:25:00|19296.2|19285.6|19254.8|19245.4|19321.8|19316.2|19254.6|19242|106515
1593019800000|2020-06-24 17:30:00|19251|19242|19268.6|19243.2|19290.4|19280.4|19240|19230|92570
1593020100000|2020-06-24 17:35:00|19263.8|19245.4|19273.8|19257.8|19308.8|19303|19255.2|19243.8|93155
1593020400000|2020-06-24 17:40:00|19268.8|19255|19250|19238|19290|19277.4|19246.6|19238|75160
1593020700000|2020-06-24 17:45:00|19249.2|19238.2|19296.2|19288.2|19300|19291.6|19225.6|19220|56810
1593021000000|2020-06-24 17:50:00|19295.4|19285.2|19276.2|19261.4|19296.2|19285.2|19237.2|19226|85770
1593021300000|2020-06-24 17:55:00|19275.8|19262|19264|19255.6|19284.6|19266.6|19217|19207.8|69310
1593021600000|2020-06-24 18:00:00|19265.8|19252.8|19218.4|19208.4|19286.4|19272.2|19200.2|19200|202445
1593021900000|2020-06-24 18:05:00|19220|19210|19287|19271.8|19289|19276.8|19212.2|19204.4|95905
1593022200000|2020-06-24 18:10:00|19280.8|19269|19252.2|19235.4|19289|19278.8|19242.2|19230|90385
1593022500000|2020-06-24 18:15:00|19250|19240.2|19276.2|19266.2|19298.4|19288.2|19250|19239.4|60905
1593022800000|2020-06-24 18:20:00|19280|19270.2|19312.2|19296|19330|19321.6|19280|19266.6|116700
1593023100000|2020-06-24 18:25:00|19311|19294|19315.6|19304|19327.8|19317.6|19295.4|19283.8|68930
1593023400000|2020-06-24 18:30:00|19313.2|19303.8|19339.2|19329.2|19360|19346.4|19281.8|19275.2|141925
1593023700000|2020-06-24 18:35:00|19336|19329.4|19328|19318.4|19349|19336.2|19307|19291.8|88285
1593024000000|2020-06-24 18:40:00|19327.4|19312.4|19261|19248.8|19348|19338.8|19261|19248.8|154165
1593024300000|2020-06-24 18:45:00|19264.2|19258|19278.6|19268|19299.6|19288.6|19264.2|19255.8|107250
1593024600000|2020-06-24 18:50:00|19278|19265|19220|19209.8|19282.8|19276.4|19204.2|19200|161535
1593024900000|2020-06-24 18:55:00|19220.4|19210|19229.2|19220|19270|19257|19201.8|19200|134795
1593025200000|2020-06-24 19:00:00|19238.2|19220.2|19253|19241.2|19270|19264|19218|19213.2|119850
1593025500000|2020-06-24 19:05:00|19249.8|19242.4|19225.4|19216|19257.4|19245|19206.4|19200.4|97400
1593025800000|2020-06-24 19:10:00|19229.2|19219.6|19285.2|19272.6|19295|19284.4|19206|19200|163055
1593026100000|2020-06-24 19:15:00|19287|19273|19320|19309.4|19335.8|19324|19262.8|19254.4|157460
1593026400000|2020-06-24 19:20:00|19321.4|19312.4|19300|19295.8|19340|19332|19294.8|19285.8|119475
1593026700000|2020-06-24 19:25:00|19302.4|19296|19291.2|19283|19330|19318.8|19288|19281|114450
1593027000000|2020-06-24 19:30:00|19295.2|19284.8|19287.8|19274.2|19316.2|19306.2|19252|19245|150650
1593027300000|2020-06-24 19:35:00|19283.8|19274|19283.8|19274|19315.6|19304.8|19251.6|19247.4|159235
1593027600000|2020-06-24 19:40:00|19283.6|19273.8|19360|19350.2|19360|19355.2|19283.4|19273.6|166155
1593027900000|2020-06-24 19:45:00|19363|19349|19335|19326.2|19396.6|19389|19328.8|19322.2|200230
1593028200000|2020-06-24 19:50:00|19334|19323|19248.8|19234|19341.6|19323|19232.4|19224.4|360515
1593028500000|2020-06-24 19:55:00|19250.2|19234.4|19220|19214.8|19283.8|19276.8|19205|19200.4|680690
1593028800000|2020-06-24 20:00:00|19216.8|19200|19240|19220.2|19250|19235|19216.8|19200|11530
1593029100000|2020-06-24 20:05:00|19239|19217.2|19240|19220|19240|19220|19224|19205|8610
1593029400000|2020-06-24 20:10:00|19236|19230|19249|19240|19249|19241|19230|19220|15665
1593029700000|2020-06-24 20:15:00|19248|19230|19273|19262|19280|19262|19241.2|19230|14930
1593030000000|2020-06-24 20:20:00|19272|19260|19270|19240|19273|19268|19259.8|19230|7245
1593030300000|2020-06-24 20:25:00|19260|19241|19240|19220.2|19273|19241|19240|19220|5635
1593030600000|2020-06-24 20:30:00|19238|19220|19237|19220.4|19238|19230|19220|19217|13930
1593030900000|2020-06-24 20:35:00|19235.8|19221.4|19232|19223|19237|19226|19226|19220|4820
1593031200000|2020-06-24 20:40:00|19231|19223.2|19227|19221.2|19231|19226|19224|19217|2305
1593031500000|2020-06-24 20:45:00|19227.6|19227.6|19240|19220.4|19240|19230|19227|19220|6655
1593031800000|2020-06-24 20:50:00|19235|19230|19235|19221.6|19235|19230|19235|19221.4|2075
1593032100000|2020-06-24 20:55:00|19239.6|19224.2|19220|19210|19240|19224.2|19220|19210|12605
1593032400000|2020-06-24 21:00:00|19238|19202|19238|19207.2|19238|19210|19238|19202|3170
1593032700000|2020-06-24 21:05:00|19220|19210|19238|19205|19238|19210|19210|19202|1505
1593033000000|2020-06-24 21:10:00|19225|19206|19238|19202|19238|19206|19225|19202|1540
1593033300000|2020-06-24 21:15:00||19203.4||19222||19222||19203.4|3110
1593033600000|2020-06-24 21:20:00|19240|19230|19262|19240|19262|19240|19240|19222|1760
1593033900000|2020-06-24 21:25:00|19260|19242|19262|19242|19262|19243|19260|19242|885
1593034200000|2020-06-24 21:30:00|19252|19243|19253.4|19210.6|19262|19243|19239|19210.6|3745
1593034500000|2020-06-24 21:35:00|19242|19202|19242|19202|19259|19210|19242|19202|3805
1593034800000|2020-06-24 21:40:00|19240|19202.6|19240|19202.4|19240|19210|19233|19202|3525
1593035100000|2020-06-24 21:45:00|19236|19203|19229|19202.4|19240|19205|19207.6|19202|4390
1593035400000|2020-06-24 21:50:00|19226|19202|19226|19200.2|19226|19205|19225|19200.2|9355
1593035700000|2020-06-24 21:55:00|19225|19207|19226|19210.6|19226|19212.4|19220|19207|3105
1593036000000|2020-06-24 22:00:00|19225|19210|19239|19217|19239|19217|19225|19200.4|1825
1593036300000|2020-06-24 22:05:00|19240|19200.4|19242|19225.6|19242|19225.6|19240|19200.4|885
1593036600000|2020-06-24 22:10:00|19219|19218|19219.8|19200|19242|19220|19219|19200|9035
1593036900000|2020-06-24 22:15:00|19241.8|19202|19227.8|19202|19241.8|19202|19227.8|19202|2620
1593037200000|2020-06-24 22:20:00|19228.6|19212|19232|19202|19236|19212|19220|19202|3350
1593037500000|2020-06-24 22:25:00|19229|19204.8|19240|19221.6|19240|19221.6|19228|19204.8|2825
1593037800000|2020-06-24 22:30:00|19239.8|19220.6|19228|19210|19239.8|19220.6|19228|19206|1380
1593038100000|2020-06-24 22:35:00|19227.8|19206|19220|19206|19227.8|19216|19220|19206|2050
1593038400000|2020-06-24 22:40:00|19225.8|19210|19232.2|19211.8|19239.4|19212|19225.8|19210|660
1593038700000|2020-06-24 22:45:00|19229.8|19214|19230|19211.8|19232.2|19214|19211.8|19210|5260
1593039000000|2020-06-24 22:50:00|19226.6|19211.2|19228|19201.4|19230|19211.2|19215|19200|4330
1593039300000|2020-06-24 22:55:00|19204.8|19204.4|19220|19200.2|19228.4|19204.4|19204.8|19200|3275
1593039600000|2020-06-24 23:00:00|19216.8|19200|19214.6|19202|19220|19202|19214.6|19200|4590
1593039900000|2020-06-24 23:05:00|19214.4|19200.2|19216.8|19203|19220|19204.2|19214.4|19200.2|1565
1593040200000|2020-06-24 23:10:00|19216.6|19200.2|19180|19160.2|19216.8|19202|19164.2|19160.2|36045
1593040500000|2020-06-24 23:15:00|19178|19166|19180|19160|19180|19166|19160.2|19140|6605
1593040800000|2020-06-24 23:20:00|19179.8|19150|19116|19103|19180|19150.2|19116|19103|22545
1593041100000|2020-06-24 23:25:00|19135|19103.4|19120|19106|19154.4|19106.6|19120|19103.4|5370
1593041400000|2020-06-24 23:30:00|19154.2|19107|19140|19103|19154.4|19114.2|19111.4|19103|6775
1593041700000|2020-06-24 23:35:00|19139.8|19104.2|19140|19100|19154.4|19110.4|19108|19072|18900
1593042000000|2020-06-24 23:40:00|19128|19102.2|19120|19102.2|19133|19120|19120|19102.2|5485
1593042300000|2020-06-24 23:45:00|19124|19102.6|19128|19100.4|19131.4|19120|19124|19100|7465
1593042600000|2020-06-24 23:50:00|19120|19100|19120|19100.2|19124|19107|19119|19100|7975
1593042900000|2020-06-24 23:55:00|19100|19106|19040|19020|19100|19106|19036|19020|17815
1593072000000|2020-06-25 08:00:00|19020|19000|19020|18960.2|19020|19000|19020|18900.4|11850
1593072300000|2020-06-25 08:05:00|19200|19022|19100|19076|19200|19076|19100|19022|2710
1593072600000|2020-06-25 08:10:00|19113.2|19062.4|19116|19022|19116|19062.4|19062.4|19022|5960
1593072900000|2020-06-25 08:15:00|19115.2||19200||19200||19115.2||2430
1593073200000|2020-06-25 08:20:00||19100||19139.2||19139.2||19022|1015
1593073500000|2020-06-25 08:25:00|19190||19200||19200||19190||315
1593073800000|2020-06-25 08:30:00|19195|19169.4|19199.6|19169.4|19200|19169.4|19190|19169.4|2740
1593074100000|2020-06-25 08:35:00|19200|19184.6|19400|19230|19400|19230|19200|19184.6|8120
1593074400000|2020-06-25 08:40:00|19380|19300|19371.8|19300|19390|19300|19300|19200|5595
1593074700000|2020-06-25 08:45:00|19379.8|19300.4|19380|19320|19397.6|19320|19379.8|19300.4|595
1593075000000|2020-06-25 08:50:00|19382.2|19320.4|19394.6|19300|19397.6|19336.6|19380|19300|305
1593075300000|2020-06-25 08:55:00|19389.2|19344.6|19380|19300|19394.6|19360|19379.8|19300|4785
1593075600000|2020-06-25 09:00:00|19376.2||19397.6||19397.6||19371.2||1260
1593075900000|2020-06-25 09:05:00||19340||19300||19340||19300|1415
1593076200000|2020-06-25 09:10:00|19387||19389.2||19397.6||19387||1015
1593076500000|2020-06-25 09:15:00|19397.6||19397.6||19397.6||19397.6||810
1593076800000|2020-06-25 09:20:00|||||||||90
1593077100000|2020-06-25 09:25:00|19397.4|19302.2|19397.4|19302.2|19397.4|19302.2|19357.2|19300|2405
1593077400000|2020-06-25 09:30:00||19300||19300||19302.2||19300|2025
1593077700000|2020-06-25 09:35:00|19397|19340|19397|19340|19397|19358|19396.8|19302.2|350
1593078000000|2020-06-25 09:40:00|19371.4|19340.2|19277.6|19260|19371.4|19380|19277.6|19224|5920
1593078300000|2020-06-25 09:45:00|19277|19224|19399.8|19260|19399.8|19260|19276.8|19224|2260
1593078600000|2020-06-25 09:50:00|19373.2|19243.2|19373.2|19260|19390|19260|19373.2|19243.2|165
1593078900000|2020-06-25 09:55:00|19390|19262.6|19381.4|19262.6|19392|19262.6|19373.2|19262.6|565
1593079200000|2020-06-25 10:00:00|19376|19260|19399.2|19260|19399.4|19260|19374.8|19260|1440
1593079500000|2020-06-25 10:05:00|19390|19280|19360|19280|19399.4|19280|19300|19280|2965
1593079800000|2020-06-25 10:10:00|19359.8|19295.2|19360|19260|19360|19295.2|19359.8|19260|1460
1593080100000|2020-06-25 10:15:00|19350|19224|19359.8|19224|19360|19224|19295.2|19224|190
1593080400000|2020-06-25 10:20:00|19360|19260|19300|19224|19360|19260|19280.4|19224|2655
1593080700000|2020-06-25 10:25:00|19280||19260||19280||19260||1785
1593081000000|2020-06-25 10:30:00|19278.6|19226|19247|19226|19280|19226|19246|19226|620
1593081300000|2020-06-25 10:35:00||19237.6||19200.4||19237.6||19200.4|355
1593081600000|2020-06-25 10:40:00||19202.4||19205.6||19205.6||19202.4|75
1593081900000|2020-06-25 10:45:00|19249.2|19208|19359.8|19200.4|19359.8|19220|19249.2|19200.4|2725
1593082200000|2020-06-25 10:50:00||19220||19221||19221||19220|240
1593082500000|2020-06-25 10:55:00|19359.6|19221.2|19359.8|19230|19359.8|19230|19359.6|19221|50
1593082800000|2020-06-25 11:00:00|19279.4|19220|19342|19290|19350|19333.8|19260|19200|17775
1593083100000|2020-06-25 11:05:00|19340|19260.2|19350|19322.2|19356|19340|19320|19260|8295
1593083400000|2020-06-25 11:10:00|19345|19323.2|19345|19322.2|19357|19340|19330|19322.2|4430
1593083700000|2020-06-25 11:15:00|19350|19322.4|19300|19225|19356|19322.4|19293.4|19225|7580
1593084000000|2020-06-25 11:20:00|19280|19225.2|19260|19240|19280|19245.4|19258.2|19220|2410
1593084300000|2020-06-25 11:25:00|19276|19244|19250|19204|19276|19244|19239|19201|3780
1593084600000|2020-06-25 11:30:00|19248|19220|19225|19201|19250|19221.4|19216.4|19201|7865
1593084900000|2020-06-25 11:35:00|19220|19201.2|19180|19143|19220|19205.2|19180|19141|14615
1593085200000|2020-06-25 11:40:00|19177.6|19143.6|19120|19070|19177.6|19161|19056.8|19040|23805
1593085500000|2020-06-25 11:45:00|19119.8|19064|19080|19061.2|19120|19070.6|19053.2|19044|14655
1593085800000|2020-06-25 11:50:00|19099.8|19080|19100|19084.2|19120|19100.2|19082.2|19060.2|16100
1593086100000|2020-06-25 11:55:00|19090|19085.2|19080|19066|19120|19090|19066|19060.2|16335
1593086400000|2020-06-25 12:00:00|19099.8|19066.2|19060|19040|19099.8|19073|19040|19020|27370
1593086700000|2020-06-25 12:05:00|19052.8|19040.2|19040|19030|19052.8|19045|19019.4|19000|23475
1593087000000|2020-06-25 12:10:00|19039.8|19025|19096|19070|19099.8|19070.4|19028|19010|21220
1593087300000|2020-06-25 12:15:00|19099.8|19060|19081.8|19060|19099.8|19070|19060|19052.4|14400
1593087600000|2020-06-25 12:20:00|19081|19055|19080|19050|19081.8|19055|19040|19010|26210
1593087900000|2020-06-25 12:25:00|19070|19055.8|19078|19060|19080|19072|19069.8|19050|14355
1593088200000|2020-06-25 12:30:00|19080|19058.2|19046.6|19031|19080|19058.2|19005|19000|48540
1593088500000|2020-06-25 12:35:00|19050|19032|19050|19024|19120|19100|19050|19024|40635
1593088800000|2020-06-25 12:40:00|19045|19025.2|19060|19041.2|19100|19060|19025.2|19024|28790
1593089100000|2020-06-25 12:45:00|19056.4|19024|19060|19011.2|19060|19040|19000|18980|41465
1593089400000|2020-06-25 12:50:00|19059.8|19010|19099|19060|19100|19081.8|19040|19010|24465
1593089700000|2020-06-25 12:55:00|19098.2|19050|19050|19023.6|19098.2|19080|19040|19010|13290
1593090000000|2020-06-25 13:00:00|19049.8|19040|19040|19022|19060|19043.6|19031.2|19012|12600
1593090300000|2020-06-25 13:05:00|19060|19020|19040|19020|19060|19043|19040|19020|25605
1593090600000|2020-06-25 13:10:00|19060|19020.4|19096|19069|19100|19082.6|19060|19020|34195
1593090900000|2020-06-25 13:15:00|19096.4|19085|19186.6|19160.2|19186.6|19164|19096.4|19069|39970
1593091200000|2020-06-25 13:20:00|19200|19170|19180|19130|19200|19180|19150|19080|21745
1593091500000|2020-06-25 13:25:00|19179.8|19161.4|19110|19069|19179.8|19161.4|19089.6|19069|11125
1593091800000|2020-06-25 13:30:00|19106.4|19069.2|18978|18961.4|19160|19146.8|18910|18906.6|915955
1593092100000|2020-06-25 13:35:00|18977.8|18961.8|18953.4|18940|19060|19036.6|18888.2|18880|432710
1593092400000|2020-06-25 13:40:00|18954.2|18932.8|18832.4|18807.8|18954.2|18932.8|18773|18760|534380
1593092700000|2020-06-25 13:45:00|18833.2|18808.2|18825.4|18802.2|18881.8|18878|18752.8|18742.8|403280
1593093000000|2020-06-25 13:50:00|18825.6|18803.6|18993.6|18982.6|18998|18983.4|18825.6|18803.6|400565
1593093300000|2020-06-25 13:55:00|18993.4|18980|18970.6|18960|19032.4|19016|18915|18910.2|249410
1593093600000|2020-06-25 14:00:00|18972.6|18960.2|18970.2|18944|19026.6|19011.8|18937.4|18920|227225
1593093900000|2020-06-25 14:05:00|18968.8|18941.4|18868.4|18847.4|18968.8|18941.4|18825.6|18819|257010
1593094200000|2020-06-25 14:10:00|18880|18858|18965|18953.4|18974|18960|18866.8|18857.8|211435
1593094500000|2020-06-25 14:15:00|18964.8|18947.6|19048|19034.2|19057.8|19044.6|18948.6|18931.8|257880
1593094800000|2020-06-25 14:20:00|19050|19040.2|19184.8|19173.2|19224|19209.6|19040|19030|515485
1593095100000|2020-06-25 14:25:00|19179|19170.2|19243.8|19230|19272|19264.2|19153.8|19142|407470
1593095400000|2020-06-25 14:30:00|19248.2|19240|19179.2|19170|19280|19271.6|19179.2|19170|358995
1593095700000|2020-06-25 14:35:00|19179|19170.2|19300|19288.6|19311|19309.4|19179|19170|299215
1593096000000|2020-06-25 14:40:00|19307.2|19293.4|19275.8|19254.8|19356|19343|19252.6|19240|317305
1593096300000|2020-06-25 14:45:00|19275.4|19260|19193.2|19183|19302|19295.2|19191.6|19183|140815
1593096600000|2020-06-25 14:50:00|19193|19180|19140.8|19123|19220|19208|19133.8|19121.6|178855
1593096900000|2020-06-25 14:55:00|19134|19123.8|19215.6|19201.4|19218|19209|19126.2|19120|150600
1593097200000|2020-06-25 15:00:00|19211.6|19199|19211.6|19204|19245|19238.8|19159|19148.8|113585
1593097500000|2020-06-25 15:05:00|19209|19200.2|19168.4|19152.8|19211.6|19200.2|19096.4|19084|157160
1593097800000|2020-06-25 15:10:00|19164.8|19154.4|19217.8|19200|19218|19211.2|19139.4|19125.2|183020
1593098100000|2020-06-25 15:15:00|19213.4|19194.2|19291.6|19279|19306|19302|19182.6|19161.8|205475
1593098400000|2020-06-25 15:20:00|19295.2|19281.4|19241.4|19234|19300|19290.2|19224.2|19202.2|71620
1593098700000|2020-06-25 15:25:00|19250|19232.4|19236.6|19222.2|19260|19251.4|19216|19209.4|82960
1593099000000|2020-06-25 15:30:00|19234|19223.2|19175.4|19162|19264|19258.2|19170|19162|139985
1593099300000|2020-06-25 15:35:00|19174.8|19163.2|19250|19235.8|19250|19238|19161.6|19153.2|131790
1593099600000|2020-06-25 15:40:00|19249.8|19240|19259.8|19242.6|19260|19251.2|19194|19182|74200
1593099900000|2020-06-25 15:45:00|19257.4|19242.8|19288|19276|19298|19289.4|19244.2|19226.6|95660
1593100200000|2020-06-25 15:50:00|19284|19278.4|19287.6|19275.4|19308.6|19295.8|19245.2|19231|100905
1593100500000|2020-06-25 15:55:00|19288|19276.2|19309.8|19297|19337.6|19328.4|19283.2|19275.4|118955
1593100800000|2020-06-25 16:00:00|19310|19296.8|19398|19390|19410.2|19398|19309.4|19296.8|275130
1593101100000|2020-06-25 16:05:00|19397.8|19387|19374.6|19360.4|19409|19398|19351|19342|151045
1593101400000|2020-06-25 16:10:00|19374.4|19363|19420|19406.2|19445|19438|19371|19362.8|158405
1593101700000|2020-06-25 16:15:00|19425.8|19409.4|19464.8|19453.4|19480|19471.6|19420|19409.4|167060
1593102000000|2020-06-25 16:20:00|19464.6|19454.8|19477.6|19461|19500|19495.6|19460.4|19451.2|180905
1593102300000|2020-06-25 16:25:00|19477.4|19466|19415.2|19402.6|19477.4|19466|19404.4|19402|125915
1593102600000|2020-06-25 16:30:00|19412.2|19404.4|19436.6|19421.4|19460|19452.6|19410.6|19402|119090
1593102900000|2020-06-25 16:35:00|19434|19420|19436.2|19422|19450|19442.6|19380|19370.4|109435
1593103200000|2020-06-25 16:40:00|19440.6|19422.2|19470|19450.6|19485|19478.2|19433|19422|128255
1593103500000|2020-06-25 16:45:00|19467.8|19452.4|19474.6|19460|19498|19494.6|19456.4|19448|93770
1593103800000|2020-06-25 16:50:00|19477.4|19460.2|19491.4|19480|19510|19503.6|19464|19452.2|205710
1593104100000|2020-06-25 16:55:00|19489|19480.2|19473.2|19461|19509.6|19499.2|19448.6|19440|154780
1593104400000|2020-06-25 17:00:00|19467.8|19461.6|19426.8|19420.2|19469|19461.8|19421.8|19412.4|120295
1593104700000|2020-06-25 17:05:00|19429.8|19416.2|19415|19391.4|19450|19444.2|19398.2|19383|88075
1593105000000|2020-06-25 17:10:00|19411.8|19393|19418.2|19408.6|19440|19433|19372.8|19364|90165
1593105300000|2020-06-25 17:15:00|19418|19408.2|19430|19420.2|19434.4|19430.4|19402.2|19383.8|53115
1593105600000|2020-06-25 17:20:00|19429.6|19417.6|19465.8|19452|19477.2|19465.4|19425.2|19413.2|136695
1593105900000|2020-06-25 17:25:00|19458.2|19452.2|19445.8|19432.2|19477.2|19470.2|19441.4|19432.2|116340
1593106200000|2020-06-25 17:30:00|19440|19433.6|19437.4|19430.6|19471.8|19465.8|19400|19394|86195
1593106500000|2020-06-25 17:35:00|19440|19435|19498|19489.4|19498|19494.2|19426.4|19419.2|179015
1593106800000|2020-06-25 17:40:00|19497.8|19486|19474.2|19466|19498.4|19489.6|19464.8|19453.8|79915
1593107100000|2020-06-25 17:45:00|19475.6|19466.2|19491.4|19485.2|19505.2|19498.6|19470.8|19466|157625
1593107400000|2020-06-25 17:50:00|19491.2|19484.8|19475.8|19467.4|19502.8|19498.8|19457.2|19450|109545
1593107700000|2020-06-25 17:55:00|19475.6|19468.2|19482|19473.6|19492|19486.4|19441.2|19435|83485
1593108000000|2020-06-25 18:00:00|19485.2|19476.8|19505|19494|19516|19513.6|19470|19462|198580
1593108300000|2020-06-25 18:05:00|19504.8|19494.4|19493.4|19480|19515.8|19507.2|19484|19480|116415
1593108600000|2020-06-25 18:10:00|19486.2|19480.4|19465.6|19458.8|19494.8|19484.8|19449.8|19444|119085
1593108900000|2020-06-25 18:15:00|19467.8|19458.6|19493.2|19486.2|19500|19494.4|19462.2|19447.2|95135
1593109200000|2020-06-25 18:20:00|19495|19488.2|19455.4|19439.4|19504.6|19496.6|19439.4|19429|175010
1593109500000|2020-06-25 18:25:00|19455.2|19442.8|19459|19446|19469.6|19456.8|19414|19403.4|120710
1593109800000|2020-06-25 18:30:00|19455|19445|19397.2|19382.4|19455|19445|19383.2|19372|187115
1593110100000|2020-06-25 18:35:00|19400|19385.4|19442|19430.6|19450|19447.8|19393.4|19382|113545
1593110400000|2020-06-25 18:40:00|19445|19430.8|19441.8|19432|19450|19444.4|19424.4|19418.6|66650
1593110700000|2020-06-25 18:45:00|19441.6|19432.2|19441.6|19433.8|19456.4|19448.4|19428.6|19418.6|91635
1593111000000|2020-06-25 18:50:00|19441.2|19434|19466.6|19458.8|19476.6|19470.6|19434.8|19426.4|104575
1593111300000|2020-06-25 18:55:00|19466.4|19459|19494|19488.8|19496|19490.2|19454.4|19445.6|186370
1593111600000|2020-06-25 19:00:00|19493.8|19488.6|19530|19518.8|19535|19527|19470|19460|162320
1593111900000|2020-06-25 19:05:00|19529.8|19525.2|19534|19523.4|19561.8|19557.2|19527.6|19516.6|176415
1593112200000|2020-06-25 19:10:00|19533.8|19527.4|19535.6|19524|19556|19550.4|19525.2|19520|112690
1593112500000|2020-06-25 19:15:00|19534.8|19522.8|19530|19520.2|19561.2|19555.2|19517.8|19510|102140
1593112800000|2020-06-25 19:20:00|19525.8|19520.4|19542.8|19537.6|19565|19563.2|19522.6|19512.4|170665
1593113100000|2020-06-25 19:25:00|19543|19537.8|19609.4|19599.8|19620|19617.8|19535|19530|285070
1593113400000|2020-06-25 19:30:00|19608.8|19603.6|19617|19607|19630.8|19623.8|19576.2|19564.2|259795
1593113700000|2020-06-25 19:35:00|19616|19604.8|19569.4|19560.6|19616.2|19607|19557.6|19554|158240
1593114000000|2020-06-25 19:40:00|19569.6|19565.6|19618.6|19610.2|19625|19619.4|19569.6|19560.6|209310
1593114300000|2020-06-25 19:45:00|19616|19607.6|19627|19612.4|19635.4|19629.4|19605.2|19600|116255
1593114600000|2020-06-25 19:50:00|19612.6|19596.2|19708|19699.2|19708|19700.6|19598.4|19590|386485
1593114900000|2020-06-25 19:55:00|19702.6|19694.8|19719.6|19705.6|19720|19715.8|19673.8|19672|546500
1593115200000|2020-06-25 20:00:00|19719.4|19702.2|19699.4|19640|19735|19730|19659.4|19620|660315
1593115500000|2020-06-25 20:05:00|19679.8|19640.2|19715|19690|19720|19710|19679.8|19640.2|21615
1593115800000|2020-06-25 20:10:00|19700|19660|19700|19652.8|19720|19675|19686.4|19642|7135
1593116100000|2020-06-25 20:15:00|19695|19680|19695|19660|19695|19680|19689.8|19652.2|3555
1593116400000|2020-06-25 20:20:00|19690|19661.8|19678|19668|19690|19673.4|19678|19660|1300
1593116700000|2020-06-25 20:25:00|19680|19670|19685|19670|19689.8|19670|19679.8|19670|2440
1593117000000|2020-06-25 20:30:00|19689.8|19668|19689.8|19652.2|19689.8|19672.6|19660|19652.2|7500
1593117300000|2020-06-25 20:35:00|19688.8|19645|19685|19652.2|19689.8|19652.2|19680|19645|1745
1593117600000|2020-06-25 20:40:00|19680|19664.4|19685|19680|19685|19680|19680|19664.4|7120
1593117900000|2020-06-25 20:45:00||19670||19670||19670||19670|1885
1593118200000|2020-06-25 20:50:00|19684|19671|19688.8|19671|19689.8|19671|19681.4|19670|4755
1593118500000|2020-06-25 20:55:00||19671.2||19670||19671.2||19670|1110
1593118800000|2020-06-25 21:00:00|19685|19660|19688.8|19660|19688.8|19664|19674|19660|2790
1593119100000|2020-06-25 21:05:00||19660.2||19675||19675||19660.2|585
1593119400000|2020-06-25 21:10:00|19680|19676|19679|19672|19688.8|19676|19679|19672|1420
1593119700000|2020-06-25 21:15:00|19680|19670|19680|19676|19680|19676|19679|19670|3960
1593120000000|2020-06-25 21:20:00|||||||||160
1593120300000|2020-06-25 21:25:00||19660||19660||19660||19660|3825
1593120600000|2020-06-25 21:30:00|19675|19652.2|19670.4|19646.4|19675|19652.2|19670.4|19645|1140
1593120900000|2020-06-25 21:35:00|19675|19643|19675|19642|19675|19643|19675|19642|2090
1593121200000|2020-06-25 21:40:00|19679.8|19640|19679.8|19665|19679.8|19665|19679.8|19640|6255
1593121500000|2020-06-25 21:45:00|19680|19670|19706.6|19700|19706.6|19700|19680|19670|16385
1593121800000|2020-06-25 21:50:00|19710|19680|19759.8|19724|19760|19724|19710|19680|22820
1593122100000|2020-06-25 21:55:00|19760|19730|19800|19740.4|19800|19781|19740|19730|33710
1593122400000|2020-06-25 22:00:00|19799.6|19755.4|19800|19780|19800|19780|19799|19740|4135
1593122700000|2020-06-25 22:05:00|19802.8|19781|19840|19810|19840|19825|19800|19770|25245
1593123000000|2020-06-25 22:10:00|19849.6|19815.2|19842.6|19825|19870|19850|19842.6|19810|24320
1593123300000|2020-06-25 22:15:00|19850|19820|19849.6|19810|19850|19820|19818|19770|13835
1593123600000|2020-06-25 22:20:00|19820|19820|19848|19819.8|19850.4|19820|19820|19810|4400
1593123900000|2020-06-25 22:25:00|19834|19810|19839.6|19819.8|19848|19819.8|19834|19810|1025
1593124200000|2020-06-25 22:30:00|19848|19820|19829.4|19812|19848|19820|19825.6|19783|4020
1593124500000|2020-06-25 22:35:00|19830|19811.2|19828|19790|19840|19822|19820|19783|7705
1593124800000|2020-06-25 22:40:00|19810|19783|19829|19783|19829|19783|19810|19783|1540
1593125100000|2020-06-25 22:45:00|19824|19790|19819.6|19783|19824|19790|19814.4|19783|1835
1593125400000|2020-06-25 22:50:00|19819.8|19800.2|19817|19800.2|19820|19814.4|19817|19800.2|2300
1593125700000|2020-06-25 22:55:00|19816|19814.4|19834|19812.2|19840|19820|19816|19800.2|11280
1593126000000|2020-06-25 23:00:00|19840|19811.2|19840|19824|19840|19824|19830|19811.2|2800
1593126300000|2020-06-25 23:05:00|19839|19811.2|19822|19803.6|19839|19822|19822|19800|3705
1593126600000|2020-06-25 23:10:00|19820|19800|19820|19803.6|19822|19803.6|19815|19800|3715
1593126900000|2020-06-25 23:15:00|19822|19800.4|19822|19800.4|19822|19800.4|19815|19800.4|815
1593127200000|2020-06-25 23:20:00|19820|19821|19822|19791|19822|19821|19799.8|19780|16430
1593127500000|2020-06-25 23:25:00|19820|19801|19811.6|19800|19820|19811.6|19811.6|19800|2130
1593127800000|2020-06-25 23:30:00|19820|19792|19820|19800|19822|19800|19820|19790|1285
1593128100000|2020-06-25 23:35:00|19822|19803.6|19840|19821|19840|19824|19822|19803.6|7995
1593128400000|2020-06-25 23:40:00|19832|19825.6|19822|19820|19832|19825.6|19822|19820|3220
1593128700000|2020-06-25 23:45:00|19820|19810.2|19820|19800|19820|19811|19806|19800|11905
1593129000000|2020-06-25 23:50:00|19830|19816|19840|19820|19840|19820|19830|19800|7060
1593129300000|2020-06-25 23:55:00|19830|19810|19840|19824|19858.4|19824|19830|19810|9120
1593158400000|2020-06-26 08:00:00|19938|19700|19896|19719.6|19938|19719.6|19840|19700|1590
1593158700000|2020-06-26 08:05:00|19840|19700|19726|19605.6|19896|19700|19725.6|19600.6|6495
1593159000000|2020-06-26 08:10:00|19647.6|19621.2|19726|19621.2|19726|19621.2|19647.6|19621.2|2760
1593159300000|2020-06-26 08:15:00||19623.4||19624||19624||19623.4|70
1593159600000|2020-06-26 08:20:00|19711||19726||19726||19711||445
1593159900000|2020-06-26 08:25:00|19711|19640|19726|19640|19726|19640|19711|19640|450
1593160200000|2020-06-26 08:30:00|19711||19719.6||19726||19711||220
1593160500000|2020-06-26 08:35:00|19711|19623.4|19726|19623.4|19726|19623.4|19711|19623.4|190
1593160800000|2020-06-26 08:40:00|19725.8|19630|19726|19650|19726|19650|19711|19630|275
1593161100000|2020-06-26 08:45:00|||||||||160
1593161400000|2020-06-26 08:50:00|19722|19669|19722|19669|19722|19669|19722|19669|80
1593161700000|2020-06-26 08:55:00|||||||||385
1593162000000|2020-06-26 09:00:00|19726|19650|19780|19650|19780|19724|19726|19650|2340
1593162300000|2020-06-26 09:05:00||19655||19655||19655||19655|195
1593162600000|2020-06-26 09:10:00|||||||||20
1593162900000|2020-06-26 09:15:00||19650||19655||19655||19650|255
1593163200000|2020-06-26 09:20:00||19700||19655||19732.6||19655|140
1593163500000|2020-06-26 09:25:00|19760||19780||19780||19760||335
1593163800000|2020-06-26 09:30:00|19774.4|19664.4|19780|19664.4|19780|19701.6|19772.4|19664.4|1190
1593164100000|2020-06-26 09:35:00|19760||19760||19760||19760||60
1593164400000|2020-06-26 09:40:00||19700||19680||19700||19680|20
1593164700000|2020-06-26 09:45:00||19664.4||19664.4||19680||19664.4|100
1593165000000|2020-06-26 09:50:00||19680||19700||19700||19664.4|0
1593165300000|2020-06-26 09:55:00||19680||19664.4||19700||19664.4|150
1593165600000|2020-06-26 10:00:00||19680||19680||19680||19664.4|0
1593165900000|2020-06-26 10:05:00|19780|19664.4|19792.6|19664.4|19893.2|19820|19780|19664.4|7485
1593166200000|2020-06-26 10:10:00||19730.6||19747.8||19751.8||19730.6|25
1593166500000|2020-06-26 10:15:00|19840|19748.4|19840|19763.8|19840|19764.2|19840|19748.4|1290
1593166800000|2020-06-26 10:20:00||19764.2||19764.2||19764.2||19763.8|35
1593167100000|2020-06-26 10:25:00|19900|19763.8|19897|19764.2|19917.2|19764.2|19897|19763.8|2830
1593167400000|2020-06-26 10:30:00|19891|19763.8|19891|19764.2|19891|19764.2|19891|19763.8|480
1593167700000|2020-06-26 10:35:00|19860||19891||19891||19860||350
1593168000000|2020-06-26 10:40:00|19887|19840|19879|19840|19887|19840|19879|19840|550
1593168300000|2020-06-26 10:45:00||19820||19840||19840||19800|435
1593168600000|2020-06-26 10:50:00|19840|19820|19840|19800|19840|19820|19830|19763.8|2865
1593168900000|2020-06-26 10:55:00|19800|19764.2|19800|19765|19800|19765|19800|19763.8|2050
1593169200000|2020-06-26 11:00:00|19823.6|19791|19920|19882|19920|19900|19823.6|19791|47520
1593169500000|2020-06-26 11:05:00|19919.6|19880|19930|19902.2|19960|19925.4|19900|19880|48565
1593169800000|2020-06-26 11:10:00|19928.8|19902|19900|19860|19930|19920|19887.8|19849.6|35910
1593170100000|2020-06-26 11:15:00|19920|19860.2|19900|19880|19920|19902|19896|19860.2|7480
1593170400000|2020-06-26 11:20:00|19909|19883.2|19896|19870|19909|19884|19880|19860|7620
1593170700000|2020-06-26 11:25:00|19883.2|19881.2|19910|19881.2|19910|19888|19881.2|19881.2|5655
1593171000000|2020-06-26 11:30:00|19908.8|19880|19900|19892|19910|19900|19890|19880|5935
1593171300000|2020-06-26 11:35:00|19910|19893|19930|19920|19930|19920|19890|19889.6|12220
1593171600000|2020-06-26 11:40:00|19920|19916|19960|19950|19960|19950|19920|19916|25570
1593171900000|2020-06-26 11:45:00|19957|19941.6|19942.8|19920|19960|19954|19936|19920|18250
1593172200000|2020-06-26 11:50:00|19940|19925.6|19935|19925.6|19940|19930|19930|19925.6|5680
1593172500000|2020-06-26 11:55:00|19930|19920|19894|19880.2|19932|19920|19894|19880|12285
1593172800000|2020-06-26 12:00:00|19930|19880|19933.6|19907.6|19940|19925.6|19907.6|19880|14815
1593173100000|2020-06-26 12:05:00|19933.8|19909.6|19928.8|19910|19933.8|19911|19909|19895.2|4365
1593173400000|2020-06-26 12:10:00|19930|19900|19918|19880|19931.8|19900.4|19910|19880|11155
1593173700000|2020-06-26 12:15:00|19900|19895.2|19918|19880|19928.8|19895.2|19859.8|19840|17440
1593174000000|2020-06-26 12:20:00|19914.6|19881.2|19900|19870|19918|19883.6|19883.8|19870|7945
1593174300000|2020-06-26 12:25:00|19898.8|19880|19899|19880|19899|19880|19896.4|19880|3500
1593174600000|2020-06-26 12:30:00|19890|19869.6|19900|19885.6|19900|19890|19880|19869.6|7865
1593174900000|2020-06-26 12:35:00|19890|19886|19877|19861.4|19890|19886|19870.4|19861.4|4290
1593175200000|2020-06-26 12:40:00|19873|19860|19880.8|19870|19889.8|19870|19860|19840|6255
1593175500000|2020-06-26 12:45:00|19879.8|19860|19869|19849|19880|19870|19865|19849|6790
1593175800000|2020-06-26 12:50:00|19868|19847.2|19858.8|19820|19870|19853|19842.2|19820|12405
1593176100000|2020-06-26 12:55:00|19860|19808|19740|19710|19860|19808|19720|19700|51340
1593176400000|2020-06-26 13:00:00|19747.6|19712|19777.6|19751|19777.6|19751|19720|19712|13655
1593176700000|2020-06-26 13:05:00|19773.4|19756.4|19759.8|19742|19820|19782|19759.8|19742|15955
1593177000000|2020-06-26 13:10:00|19740|19730.2|19748.8|19723.4|19759.8|19740|19728|19710|19230
1593177300000|2020-06-26 13:15:00|19750|19740|19759.8|19740|19759.8|19740|19750|19720|4070
1593177600000|2020-06-26 13:20:00|19754.6|19720.4|19890|19861|19890|19867.4|19754.6|19720.4|53100
1593177900000|2020-06-26 13:25:00|19889.8|19882.2|19900|19895.6|19915.4|19900|19842.6|19820|82720
1593178200000|2020-06-26 13:30:00|19895.8|19882|19845|19826.6|19900|19896|19739.8|19724|689580
1593178500000|2020-06-26 13:35:00|19843.8|19818.8|19788.6|19773.4|19885.8|19878.6|19779.8|19770|297740
1593178800000|2020-06-26 13:40:00|19788.4|19770|19752.2|19734.4|19788.4|19770|19662.6|19651.2|447600
1593179100000|2020-06-26 13:45:00|19752|19736.2|19659.8|19646|19752.2|19740.8|19630.6|19624.2|303505
1593179400000|2020-06-26 13:50:00|19646|19643.4|19628.4|19616.8|19659.8|19646|19539.8|19528|329330
1593179700000|2020-06-26 13:55:00|19630|19617|19670.8|19660.4|19680|19668.4|19592.6|19581.6|228725
1593180000000|2020-06-26 14:00:00|19666|19660|19519|19507.4|19672|19660|19498.4|19482.4|336990
1593180300000|2020-06-26 14:05:00|19517.8|19500.4|19560.2|19548.2|19571.2|19558|19505.6|19500.4|181395
1593180600000|2020-06-26 14:10:00|19560|19548|19519.8|19507.8|19565.8|19554.2|19463.2|19450.4|293325
1593180900000|2020-06-26 14:15:00|19519.4|19502.8|19447.2|19431.2|19519.8|19503.4|19389.6|19382.2|305965
1593181200000|2020-06-26 14:20:00|19448.2|19434.6|19456|19440|19475.4|19458.6|19360|19346|290285
1593181500000|2020-06-26 14:25:00|19454.4|19438.6|19473.2|19460.2|19515.2|19503.6|19448|19438|220320
1593181800000|2020-06-26 14:30:00|19478|19460|19367.6|19348.6|19505.6|19500|19365.6|19348.6|327365
1593182100000|2020-06-26 14:35:00|19365.4|19360.6|19317.8|19304.4|19415.6|19406.8|19310.6|19301.6|326075
1593182400000|2020-06-26 14:40:00|19318|19303.8|19394.2|19372.2|19394.6|19377.6|19288.4|19280.6|301555
1593182700000|2020-06-26 14:45:00|19389.2|19372.4|19292.2|19265.4|19419|19411.2|19272.6|19265.4|193565
1593183000000|2020-06-26 14:50:00|19290.4|19267.4|19303|19286|19346.2|19336.2|19246.4|19240|294705
1593183300000|2020-06-26 14:55:00|19304.2|19287.2|19349.2|19329.6|19357.6|19341.2|19241.4|19226.6|219720
1593183600000|2020-06-26 15:00:00|19350|19339|19469.2|19453.8|19474.6|19463|19341|19323.6|355385
1593183900000|2020-06-26 15:05:00|19469.6|19455.2|19438.8|19432.6|19486.2|19478.2|19423.2|19411.8|156680
1593184200000|2020-06-26 15:10:00|19437.4|19428|19476.4|19463|19480|19472.8|19401.8|19393.2|99945
1593184500000|2020-06-26 15:15:00|19470|19460|19366.8|19357.4|19476.4|19460|19366.8|19357.2|144630
1593184800000|2020-06-26 15:20:00|19378.8|19357.6|19416|19397.8|19424|19413.6|19360.8|19350|92885
1593185100000|2020-06-26 15:25:00|19417.6|19397.4|19432|19422.4|19449.8|19438|19406.8|19385.4|75420
1593185400000|2020-06-26 15:30:00|19435.8|19428.2|19391.6|19376|19440|19431|19360|19350|80250
1593185700000|2020-06-26 15:35:00|19396|19376.8|19476.4|19462.2|19476.4|19462.2|19387.6|19370|76070
1593186000000|2020-06-26 15:40:00|19474|19462.4|19482.8|19465.8|19500|19493.2|19447.2|19431.8|118260
1593186300000|2020-06-26 15:45:00|19488.4|19470.2|19524.8|19512|19528|19518|19461.4|19450|98335
1593186600000|2020-06-26 15:50:00|19524.4|19515|19496.4|19484.4|19547.4|19540|19478.8|19470|143755
1593186900000|2020-06-26 15:55:00|19500|19487.2|19473.4|19463.4|19530|19528.8|19472.2|19463|118745
1593187200000|2020-06-26 16:00:00|19473.2|19463|19418|19406.4|19479|19468.6|19397.2|19385.4|158850
1593187500000|2020-06-26 16:05:00|19417.8|19405.4|19419.8|19408.2|19429.2|19420|19388.4|19380.2|93445
1593187800000|2020-06-26 16:10:00|19420|19410.4|19406.4|19393.2|19445|19435.4|19391|19380|70535
1593188100000|2020-06-26 16:15:00|19403.4|19396|19315.4|19302.2|19420|19409.6|19299.2|19294|136055
1593188400000|2020-06-26 16:20:00|19311.2|19304.6|19364.6|19352.8|19372|19362|19295|19286|101095
1593188700000|2020-06-26 16:25:00|19359.6|19353.8|19379.4|19370.2|19410|19399.6|19348.4|19331|117350
1593189000000|2020-06-26 16:30:00|19385|19371|19358.4|19339.6|19385|19371|19329|19320|97720
1593189300000|2020-06-26 16:35:00|19354.2|19340|19396|19383.2|19396|19383.2|19330|19321.2|50240
1593189600000|2020-06-26 16:40:00|19393.2|19383.6|19369.6|19358.4|19396|19386.4|19325.2|19313.6|73130
1593189900000|2020-06-26 16:45:00|19369.4|19357.6|19332.6|19320.4|19370|19360.2|19312.8|19302|89165
1593190200000|2020-06-26 16:50:00|19338|19320.6|19357.8|19348.6|19360|19351.4|19329.6|19320.4|41340
1593190500000|2020-06-26 16:55:00|19359.4|19350.2|19383|19371.6|19389|19381.8|19340.8|19332|113515
1593190800000|2020-06-26 17:00:00|19383.2|19372|19379.6|19365.6|19409.8|19399.2|19370.4|19351.2|78610
1593191100000|2020-06-26 17:05:00|19383|19373.8|19419.6|19409.6|19444|19438.4|19383|19373.8|142120
1593191400000|2020-06-26 17:10:00|19418.2|19407.8|19396.8|19390.4|19420|19411.8|19384.4|19372.4|88360
1593191700000|2020-06-26 17:15:00|19400|19390.6|19388.6|19375.4|19414.6|19407.2|19374.4|19362.8|38860
1593192000000|2020-06-26 17:20:00|19387.2|19376|19365.4|19356|19388.6|19376|19347.8|19340|86670
1593192300000|2020-06-26 17:25:00|19366|19353.6|19396|19381.8|19400|19392|19341.6|19332|73385
1593192600000|2020-06-26 17:30:00|19394.6|19382|19384.2|19376|19398|19388.6|19360|19351.4|42905
1593192900000|2020-06-26 17:35:00|19386|19383.2|19375.2|19367.2|19394|19386|19320.2|19310.4|88355
1593193200000|2020-06-26 17:40:00|19375|19366.6|19364.8|19356.8|19390|19377.8|19341|19330|44140
1593193500000|2020-06-26 17:45:00|19369.2|19357|19359.8|19350|19374|19363.8|19345.4|19331.4|38670
1593193800000|2020-06-26 17:50:00|19360|19350.2|19326.8|19320.4|19363|19355.4|19317.8|19312.2|75475
1593194100000|2020-06-26 17:55:00|19326.6|19314.6|19324.6|19311.6|19339.8|19334.2|19304.6|19300.2|76375
1593194400000|2020-06-26 18:00:00|19324.4|19314|19350.2|19340.4|19375.8|19369.2|19290.4|19287.2|135855
1593194700000|2020-06-26 18:05:00|19353.2|19344.2|19307.8|19297.2|19359.2|19350.6|19284.4|19279.8|106570
1593195000000|2020-06-26 18:10:00|19309.8|19298.4|19299.8|19287|19329.2|19316.2|19264|19260|89790
1593195300000|2020-06-26 18:15:00|19298.4|19288.4|19272.4|19261.8|19306|19296|19265|19260|83725
1593195600000|2020-06-26 18:20:00|19272.2|19264.2|19282.6|19269.4|19298.2|19285|19258|19253.4|133605
1593195900000|2020-06-26 18:25:00|19285.6|19276.2|19258.2|19256.4|19290|19281.2|19243.8|19238|116900
1593196200000|2020-06-26 18:30:00|19258|19253.2|19256.4|19246.8|19277.8|19272.6|19219.8|19216.4|165955
1593196500000|2020-06-26 18:35:00|19259.4|19247.2|19240|19232.2|19280|19274.4|19219.2|19213.8|102940
1593196800000|2020-06-26 18:40:00|19243.8|19224.6|19239.6|19228.8|19270|19264.8|19232|19223|107025
1593197100000|2020-06-26 18:45:00|19239.8|19230.4|19231.6|19221.6|19259|19248.4|19208.2|19204.6|116090
1593197400000|2020-06-26 18:50:00|19229|19225.2|19249|19242.8|19255|19248|19221|19214.8|122160
1593197700000|2020-06-26 18:55:00|19246|19242.6|19279.6|19272.4|19279.6|19274.2|19204.8|19201.4|142180
1593198000000|2020-06-26 19:00:00|19278.6|19272.6|19289.6|19281.8|19319.4|19316|19276|19266.2|167590
1593198300000|2020-06-26 19:05:00|19288.8|19282|19282.4|19277.2|19299.8|19291|19250.2|19243.2|136220
1593198600000|2020-06-26 19:10:00|19282.2|19274.8|19306.6|19295.2|19308|19301|19261.4|19254.4|107205
1593198900000|2020-06-26 19:15:00|19305.6|19297.2|19310|19304.2|19349|19341.4|19305.6|19297.2|149785
1593199200000|2020-06-26 19:20:00|19313|19305|19307.8|19300|19349|19343|19298.8|19293.2|133550
1593199500000|2020-06-26 19:25:00|19304.6|19298|19276|19263|19307.8|19300.2|19239.6|19232.2|206985
1593199800000|2020-06-26 19:30:00|19273.8|19263.6|19190|19181.2|19276|19271|19152.4|19144.4|300070
1593200100000|2020-06-26 19:35:00|19189.8|19173.6|19187|19177.8|19208.6|19199.8|19101.6|19095|277730
1593200400000|2020-06-26 19:40:00|19187.6|19178|19260|19252|19260|19257.4|19172.4|19160.2|188730
1593200700000|2020-06-26 19:45:00|19259.6|19248.6|19194.2|19164|19268.8|19261.8|19189.4|19164|202305
1593201000000|2020-06-26 19:50:00|19192.8|19186.2|19191.2|19181.2|19260|19248.4|19177.4|19169|413570
1593201300000|2020-06-26 19:55:00|19196.2|19176.6|19218.2|19203.4|19240|19228.2|19169.8|19162.4|504295
1593201600000|2020-06-26 20:00:00|19215.2|19200.8|19230|19225.2|19238|19225.2|19212.6|19200.8|2302145
1593201900000|2020-06-26 20:05:00|19238|19222.8|19208|19186|19240|19228|19208|19184.6|17630
1593202200000|2020-06-26 20:10:00|19201.4|19184.6|19210.6|19193.4|19220|19200|19194.8|19180|16635
1593202500000|2020-06-26 20:15:00|19210|19192.6|19218|19210|19220|19210|19200|19192.6|8000
1593202800000|2020-06-26 20:20:00|19215|19216|19206|19200|19215|19216|19204|19200|22075
1593203100000|2020-06-26 20:25:00|19210|19198|19200|19198|19210|19198.2|19200|19198|16555
1593203400000|2020-06-26 20:30:00|19208|19195|19200|19196|19208|19196.4|19200|19191|7485
1593203700000|2020-06-26 20:35:00|19201|19200|19204.4|19200|19204.6|19200|19201|19200|5795
1593204000000|2020-06-26 20:40:00|19204|19203|19204|19199|19204|19203|19202|19196|8085
1593204300000|2020-06-26 20:45:00|19202.6|19196|19203|19196|19204.4|19196|19199.6|19196|4760
1593204600000|2020-06-26 20:50:00|19201.2|19195|19208|19194|19208|19195|19198.4|19191|6130
1593204900000|2020-06-26 20:55:00|19210|19195|19219.8|19197|19220|19199.6|19210|19195|2470
1593417600000|2020-06-29 08:00:00|19280|19180|19360|19240|19400|19310|19280|19180|4860
1593417900000|2020-06-29 08:05:00|19309|19243.2|19297|19180|19309|19244|19220|19180|6070
1593418200000|2020-06-29 08:10:00|19299.6|19194.8|19280|19200.6|19305.2|19200.6|19260|19180|1035
1593418500000|2020-06-29 08:15:00|19305.2|19240|19290|19240|19305.2|19240|19290|19240|685
1593418800000|2020-06-29 08:20:00|19299.6||19305.2||19305.2||19299.6||945
1593419100000|2020-06-29 08:25:00|19300|19260|19305.2|19262|19305.2|19282.6|19300|19260|2305
1593419400000|2020-06-29 08:30:00|19320|19280|19380|19305.8|19380|19305.8|19320|19280|1255
1593419700000|2020-06-29 08:35:00||19305.6||19305.6||19340||19305.6|2480
1593420000000|2020-06-29 08:40:00||19340||19340||19340||19305.6|590
1593420300000|2020-06-29 08:45:00|19400|19305.6|19380|19305.6|19400|19305.6|19380|19305.6|675
1593420600000|2020-06-29 08:50:00|||||||||175
1593420900000|2020-06-29 08:55:00|||||||||85
1593421200000|2020-06-29 09:00:00|19377|19331.4|19377|19305.6|19377|19344|19377|19305.6|740
1593421500000|2020-06-29 09:05:00|19380|19306|19377|19306|19380|19306|19341|19306|2255
1593421800000|2020-06-29 09:10:00|19380|19308|19380|19308|19380|19315.4|19377|19308|975
1593422100000|2020-06-29 09:15:00|19377|19308.2|19377|19306|19377|19308.6|19377|19306|295
1593422400000|2020-06-29 09:20:00|19370|19308.6|19355|19341|19370|19341|19350|19306|545
1593422700000|2020-06-29 09:25:00|19360|19341.2|19377|19306|19377|19341.2|19360|19306|1425
1593423000000|2020-06-29 09:30:00||19270||19240||19270||19240|3540
1593423300000|2020-06-29 09:35:00|||||||||450
1593423600000|2020-06-29 09:40:00|||||||||45
1593423900000|2020-06-29 09:45:00|19376|19290|19376|19320|19376|19320|19376|19290|765
1593424200000|2020-06-29 09:50:00||19290||19290||19290||19290|1210
1593424500000|2020-06-29 09:55:00||19300||19320||19320||19290|315
1593424800000|2020-06-29 10:00:00|19369.8|19340|19352|19290|19369.8|19360|19351.8|19290|2015
1593425100000|2020-06-29 10:05:00||19317.2||19300.6||19320||19290|565
1593425400000|2020-06-29 10:10:00|19351.8|19290|19352|19290|19352|19320|19351.8|19290|515
1593425700000|2020-06-29 10:15:00|19340|19290.2|19352|19290|19352|19320|19329|19290|805
1593426000000|2020-06-29 10:20:00|19340||19338||19352||19338||585
1593426300000|2020-06-29 10:25:00|19320||19330||19338||19309||500
1593426600000|2020-06-29 10:30:00|19338||19338||19338||19338||210
1593426900000|2020-06-29 10:35:00||19320||19290||19320||19290|2620
1593427200000|2020-06-29 10:40:00|19310|19240|19310|19260|19310|19260|19308|19240|585
1593427500000|2020-06-29 10:45:00|19338||19338||19338||19338||965
1593427800000|2020-06-29 10:50:00|19294.4|19260.2|19337.8|19260|19338|19260.2|19294.4|19260|955
1593428100000|2020-06-29 10:55:00|19338|19260.2|19338|19310|19338|19310|19300|19260|2525
1593428400000|2020-06-29 11:00:00|19331|19294.4|19300|19260|19331|19294.4|19280|19260|15100
1593428700000|2020-06-29 11:05:00|19297.8|19240|19240|19210|19297.8|19240|19219|19200|15495
1593429000000|2020-06-29 11:10:00|19260|19220|19275.8|19255|19275.8|19255|19255|19220|2955
1593429300000|2020-06-29 11:15:00|19277.6|19260|19360|19333|19360|19333|19276|19240|22885
1593429600000|2020-06-29 11:20:00|19347.6|19330|19359.6|19320|19360|19347.6|19330.2|19306|9655
1593429900000|2020-06-29 11:25:00|19359.8|19321|19377|19340|19380|19375.8|19358.8|19306|29245
1593430200000|2020-06-29 11:30:00|19358.8|19341.2|19380|19358.8|19380|19358.8|19358.8|19340|2830
1593430500000|2020-06-29 11:35:00|19379.8|19340.8|19399|19340.8|19399.2|19380|19379.8|19340.8|12090
1593430800000|2020-06-29 11:40:00|19397.8|19360|19395|19380.2|19397.8|19380.2|19380|19360|3860
1593431100000|2020-06-29 11:45:00|19397.8|19385|19450|19406.6|19460|19440|19397.8|19380|20825
1593431400000|2020-06-29 11:50:00|19445|19407.2|19498|19442|19498|19465|19445|19406.6|18490
1593431700000|2020-06-29 11:55:00|19497.8|19446|19540|19502|19540|19520|19480|19442|26570
1593432000000|2020-06-29 12:00:00|19530|19500|19486|19461|19530|19500|19486|19460|11045
1593432300000|2020-06-29 12:05:00|19490|19461.2|19500|19480|19515|19494|19490|19461.2|10345
1593432600000|2020-06-29 12:10:00|19491.8|19460|19490|19460|19500|19490|19480|19460|10395
1593432900000|2020-06-29 12:15:00|19495.4|19470|19487.8|19437.2|19495.4|19490|19476.2|19437.2|16945
1593433200000|2020-06-29 12:20:00|19480|19440|19468|19440|19480|19458.6|19457|19440|5420
1593433500000|2020-06-29 12:25:00|19467.8|19437.4|19431.2|19400|19472|19437.4|19417.8|19400|7355
1593433800000|2020-06-29 12:30:00|19420|19400.6|19450|19440|19450|19440|19420|19400|8275
1593434100000|2020-06-29 12:35:00|19455|19434|19440|19400.2|19458|19455|19430|19400.2|13675
1593434400000|2020-06-29 12:40:00|19430|19406.8|19399.6|19352|19430|19406.8|19380|19340.8|11080
1593434700000|2020-06-29 12:45:00|19399.8|19362.2|19400|19370|19458|19402|19380|19352|9870
1593435000000|2020-06-29 12:50:00|19397.2|19364|19399|19370|19400|19370|19380|19362.2|2285
1593435300000|2020-06-29 12:55:00|19399.6|19364|19380|19340.8|19400|19372.2|19360|19340.8|8795
1593435600000|2020-06-29 13:00:00|19390|19348.8|19400|19366.6|19400|19380|19386.8|19340.8|3375
1593435900000|2020-06-29 13:05:00|19394|19364|19399|19370|19400|19380|19384|19364|7475
1593436200000|2020-06-29 13:10:00|19390|19374|19390|19376|19399|19380|19390|19370|4930
1593436500000|2020-06-29 13:15:00|19395|19370|19446|19400|19446.6|19415|19390|19370|26260
1593436800000|2020-06-29 13:20:00|19440|19400.2|19440|19400|19440|19420|19408.2|19400|22675
1593437100000|2020-06-29 13:25:00|19436.2|19409.4|19400|19360.6|19440|19416.4|19372.2|19360|16825
1593437400000|2020-06-29 13:30:00|19399.8|19365.8|19272|19255.6|19400|19382.6|19194.2|19180|640105
1593437700000|2020-06-29 13:35:00|19272.2|19255.8|19280|19257|19340|19332.2|19219.6|19206.6|277715
1593438000000|2020-06-29 13:40:00|19266.4|19245.8|19150|19120|19266.4|19252.6|19117.4|19103.4|367165
1593438300000|2020-06-29 13:45:00|19149.4|19136.4|19058.8|19045.8|19160|19148.4|18982.4|18970|333655
1593438600000|2020-06-29 13:50:00|19046.6|19046.4|19120|19101.8|19120|19106.6|18979.4|18970|272655
1593438900000|2020-06-29 13:55:00|19108.2|19114.6|19275.2|19242|19275.4|19266|19101.6|19091|374975
1593439200000|2020-06-29 14:00:00|19275.6|19251.2|19332|19316|19407.4|19400|19269.8|19251.2|400340
1593439500000|2020-06-29 14:05:00|19335.6|19320|19360|19345.8|19377.6|19366.4|19294|19282|378700
1593439800000|2020-06-29 14:10:00|19359.8|19348.8|19466.8|19448|19484.6|19479.8|19291.6|19290|351425
1593440100000|2020-06-29 14:15:00|19470.4|19451.2|19473.4|19463.2|19496|19485|19432.4|19420|180300
1593440400000|2020-06-29 14:20:00|19484|19462.4|19460|19442.8|19508.4|19496.4|19454|19442|235145
1593440700000|2020-06-29 14:25:00|19469|19442.6|19515.6|19502.2|19530|19519.8|19457.6|19442.6|206590
1593441000000|2020-06-29 14:30:00|19518.6|19507.8|19644|19636|19644|19640|19517.4|19502|368530
1593441300000|2020-06-29 14:35:00|19649.2|19632|19723.2|19706|19733.6|19724|19631|19623.4|363430
1593441600000|2020-06-29 14:40:00|19724|19713|19664.6|19647.4|19745.8|19737.2|19652|19644|214540
1593441900000|2020-06-29 14:45:00|19663.8|19648.6|19657.8|19642.8|19700|19689.8|19620.2|19610|163265
1593442200000|2020-06-29 14:50:00|19653.6|19640|19589|19579.4|19672|19660|19575.4|19564.6|199715
1593442500000|2020-06-29 14:55:00|19587|19579.8|19619.8|19610.2|19627.2|19618.4|19571|19565.6|116730
1593442800000|2020-06-29 15:00:00|19623.6|19612|19653|19638.6|19665|19657.4|19621.8|19609.6|107940
1593443100000|2020-06-29 15:05:00|19653.8|19638.8|19625.4|19616.2|19665|19653.4|19583.6|19576.8|119995
1593443400000|2020-06-29 15:10:00|19629.4|19620|19636.4|19626.6|19647.4|19640.6|19603.6|19593.4|160690
1593443700000|2020-06-29 15:15:00|19638|19627|19727|19722.4|19740|19734.2|19638|19627|317525
1593444000000|2020-06-29 15:20:00|19731.4|19723|19767.2|19751.8|19780|19779.6|19729.4|19723|287255
1593444300000|2020-06-29 15:25:00|19760|19747.8|19764.6|19753.4|19785|19780.4|19711.2|19704|150110
1593444600000|2020-06-29 15:30:00|19761.8|19750.2|19740|19731.6|19796|19791|19727.8|19720|149480
1593444900000|2020-06-29 15:35:00|19739.8|19727.4|19749.2|19735.4|19770|19756.6|19724.8|19720|73230
1593445200000|2020-06-29 15:40:00|19749.8|19738|19736.4|19717.6|19759.4|19752.4|19715.4|19704.8|75765
1593445500000|2020-06-29 15:45:00|19730.8|19715.6|19714.4|19700|19767|19757.8|19669|19664|117115
1593445800000|2020-06-29 15:50:00|19716|19701.6|19720|19710.4|19738.6|19731.8|19699.6|19686|45900
1593446100000|2020-06-29 15:55:00|19721.4|19711|19720|19707.8|19732|19726.4|19680|19674.4|67295
1593446400000|2020-06-29 16:00:00|19728|19711|19744.6|19734.6|19777.8|19771.4|19727.8|19711|103420
1593446700000|2020-06-29 16:05:00|19746.6|19739|19765.8|19753.8|19780|19776.6|19726.4|19720|87865
1593447000000|2020-06-29 16:10:00|19769.8|19757.6|19801.2|19790|19812.4|19807|19751.8|19744|188305
1593447300000|2020-06-29 16:15:00|19805.2|19791.4|19879|19871|19880|19874.6|19779.4|19769.6|336685
1593447600000|2020-06-29 16:20:00|19879.6|19874.8|19878|19870.8|19889.6|19884.8|19851|19842|141740
1593447900000|2020-06-29 16:25:00|19880.2|19871.8|19843.8|19838.8|19880.2|19874.2|19827.4|19820|118420
1593448200000|2020-06-29 16:30:00|19845.2|19835|19851.8|19842|19866.8|19862.2|19837.8|19831.6|73955
1593448500000|2020-06-29 16:35:00|19851.6|19842.4|19863.4|19855|19875|19867.6|19829|19821.8|63230
1593448800000|2020-06-29 16:40:00|19864.4|19855.4|19812|19807|19864.4|19856.6|19812|19807|61805
1593449100000|2020-06-29 16:45:00|19816.4|19807.2|19812.4|19800.6|19847|19835.8|19802.4|19799.2|50740
1593449400000|2020-06-29 16:50:00|19813|19800.8|19838.2|19827|19839.8|19835.8|19799.6|19790.4|104800
1593449700000|2020-06-29 16:55:00|19835.6|19826.8|19782.8|19770|19839.8|19827.6|19774.6|19770|56830
1593450000000|2020-06-29 17:00:00|19785.4|19772|19752.8|19744.2|19794.6|19784|19752.8|19743.4|73770
1593450300000|2020-06-29 17:05:00|19756.4|19747.6|19762.8|19751|19769.4|19761.2|19708.4|19701|81160
1593450600000|2020-06-29 17:10:00|19759.8|19752|19802.6|19791.8|19812|19807.8|19759.8|19752|63375
1593450900000|2020-06-29 17:15:00|19799.8|19790.4|19796|19782|19840|19834.8|19783.8|19776.4|138210
1593451200000|2020-06-29 17:20:00|19790.2|19783.6|19837.8|19826.8|19849|19840.4|19780.2|19770.2|63820
1593451500000|2020-06-29 17:25:00|19840|19827.4|19849.8|19841.4|19860|19854.6|19814.2|19804.2|84985
1593451800000|2020-06-29 17:30:00|19848.6|19841.8|19863.2|19847.6|19880|19877.6|19838.6|19825.6|133275
1593452100000|2020-06-29 17:35:00|19859.8|19848|19925.8|19917.8|19926.6|19919.6|19857.8|19848|245745
1593452400000|2020-06-29 17:40:00|19922.8|19918|19898.8|19889|19940|19936.4|19893.8|19886|138575
1593452700000|2020-06-29 17:45:00|19898.6|19892|19904|19895|19910|19903.6|19879.8|19874.2|49730
1593453000000|2020-06-29 17:50:00|19900.8|19893.8|19879.6|19869.4|19905|19900.4|19870|19860|59025
1593453300000|2020-06-29 17:55:00|19873.6|19867.2|19850.8|19844.2|19886.4|19878.6|19838.6|19831|73540
1593453600000|2020-06-29 18:00:00|19855.6|19842|19838.2|19830|19866.6|19860.6|19827.2|19820.8|44405
1593453900000|2020-06-29 18:05:00|19834|19828.2|19827.4|19817.8|19834|19828.2|19784|19778|131770
1593454200000|2020-06-29 18:10:00|19829.6|19820.2|19842.6|19836.4|19859.8|19855.8|19824|19820|86040
1593454500000|2020-06-29 18:15:00|19839|19836|19863|19857.2|19872|19869.4|19839|19831.4|48215
1593454800000|2020-06-29 18:20:00|19860|19853.4|19847|19837.4|19869.4|19864.2|19832.8|19824|37570
1593455100000|2020-06-29 18:25:00|19846.8|19836.6|19816.2|19809.2|19855.4|19844.2|19814.2|19803.6|87400
1593455400000|2020-06-29 18:30:00|19816|19809.6|19827|19816|19849.4|19840.2|19812|19805.6|83200
1593455700000|2020-06-29 18:35:00|19825.6|19819.8|19852.8|19847.4|19875|19868.6|19825.6|19819.6|77665
1593456000000|2020-06-29 18:40:00|19853|19844.2|19861.4|19854.8|19884.6|19878.6|19841.4|19835|68200
1593456300000|2020-06-29 18:45:00|19863|19855.4|19854.2|19846.2|19883.6|19876.6|19841|19832.6|55275
1593456600000|2020-06-29 18:50:00|19857.2|19845.4|19800|19793.6|19857.4|19848|19792.6|19783.8|119995
1593456900000|2020-06-29 18:55:00|19797|19790|19790.6|19777.6|19820|19813.8|19766.8|19760|85350
1593457200000|2020-06-29 19:00:00|19789.2|19780.2|19750|19740|19809.8|19800.8|19720.6|19710.6|89815
1593457500000|2020-06-29 19:05:00|19754.6|19741.4|19803.6|19794.2|19815|19810|19753.2|19741.4|185095
1593457800000|2020-06-29 19:10:00|19800.4|19794.4|19817.6|19807.6|19817.6|19807.6|19768.2|19760|44975
1593458100000|2020-06-29 19:15:00|19819.4|19807.8|19838.6|19820.6|19850|19843.6|19819.2|19807.8|95975
1593458400000|2020-06-29 19:20:00|19831.2|19822.2|19857.8|19848.6|19875.6|19869.4|19829.8|19822|121410
1593458700000|2020-06-29 19:25:00|19860|19850.8|19940|19928|19940|19936.8|19842.6|19829.4|220550
1593459000000|2020-06-29 19:30:00|19939.4|19932|20069.4|20060.4|20080|20074|19931.2|19925|1201350
1593459300000|2020-06-29 19:35:00|20067|20057.2|20076.6|20070.6|20100|20097.2|20044|20031.4|502305
1593459600000|2020-06-29 19:40:00|20078.2|20073.6|20054.2|20045.2|20084|20079.2|19985.2|19976|339585
1593459900000|2020-06-29 19:45:00|20054.4|20045|20066.6|20052.6|20090|20086.6|20024.4|20020|282315
1593460200000|2020-06-29 19:50:00|20078|20052.8|20107.2|20096.8|20112.8|20104.2|20037.6|20033.2|423055
1593460500000|2020-06-29 19:55:00|20103.2|20100.4|20197.8|20187|20200|20199.8|20103.2|20098.4|661870
1593460800000|2020-06-29 20:00:00|20199.8|20197.6|20200|20195|20240|20228|20194.8|20166.6|104275
1593461100000|2020-06-29 20:05:00|20205|20200|20160|20140|20219|20200|20160|20140|42700
1593461400000|2020-06-29 20:10:00|20155|20139.6|20180|20166|20180|20166|20144|20139.6|25295
1593461700000|2020-06-29 20:15:00|20177.2|20177.6|20218|20196|20219|20200|20160|20152|39980
1593462000000|2020-06-29 20:20:00|20219|20197|20200|20190.2|20220|20210|20200|20190.2|18360
1593462300000|2020-06-29 20:25:00|20193|20196|20180|20170|20210|20196|20180|20170|35905
1593462600000|2020-06-29 20:30:00|20195.6|20152|20179.6|20150|20200|20160.2|20160|20150|8865
1593462900000|2020-06-29 20:35:00|20170|20150.2|20180|20150.4|20180|20154|20160|20150.2|6110
1593463200000|2020-06-29 20:40:00|20178.8|20160.6|20200|20180|20200|20189|20178.8|20160.6|20110
1593463500000|2020-06-29 20:45:00|20196|20181.2|20190|20180|20200|20182|20190|20180|7660
1593463800000|2020-06-29 20:50:00|20200|20184|20204|20184.4|20210|20200|20190|20180|15725
1593464100000|2020-06-29 20:55:00|20202|20180|20200|20187|20204|20194.4|20190|20163.2|13065
1593464400000|2020-06-29 21:00:00|20206|20180|20210|20200|20210|20202|20206|20180|9470
1593464700000|2020-06-29 21:05:00|20209.8|20192|20191.4|20180|20209.8|20192|20191.4|20180|5360
1593465000000|2020-06-29 21:10:00|20191.8|20181|20188|20167|20197.4|20181|20180|20167|5280
1593465300000|2020-06-29 21:15:00|20187|20167.2|20190|20167|20190|20173.8|20179.8|20167|5190
1593465600000|2020-06-29 21:20:00|20180|20171|20185|20167|20190|20171|20180|20167|3780
1593465900000|2020-06-29 21:25:00|20187|20176.2|20189.4|20177.6|20189.8|20178|20187|20167|2270
1593466200000|2020-06-29 21:30:00|20160|20176.2|20118|20090|20189.4|20176.2|20118|20088|33620
1593466500000|2020-06-29 21:35:00|20115|20100|20099.8|20050|20156.8|20100|20040|19980|54465
1593466800000|2020-06-29 21:40:00|20110|20060|20079|20040|20110|20072|20079|20040|15330
1593467100000|2020-06-29 21:45:00|20078|20059.8|20079.8|20060.2|20080|20067|20060|20040|7210
1593467400000|2020-06-29 21:50:00|20079.4|20067|20097.8|20084|20098|20094|20079.4|20067|22795
1593467700000|2020-06-29 21:55:00|20098|20085|20126.6|20115|20126.6|20115|20085.2|20084|9945
1593468000000|2020-06-29 22:00:00|20133.2|20104|20108|20084|20139.8|20104|20100|20084|3945
1593468300000|2020-06-29 22:05:00|20100|20084.2|20120|20100|20120|20114|20100|20084|5850
1593468600000|2020-06-29 22:10:00|20115.6|20105|20120|20106|20120|20110|20115.6|20105|1790
1593468900000|2020-06-29 22:15:00|20130.2|20100|20179.8|20140|20180|20140|20130.2|20093.2|8040
1593469200000|2020-06-29 22:20:00|20176|20141|20180|20152|20180|20152|20160|20141|4675
1593469500000|2020-06-29 22:25:00|20182|20152.2|20196|20172|20196|20172|20182|20152.2|7170
1593469800000|2020-06-29 22:30:00|20182|20180|20182|20160.4|20182|20180|20182|20160.4|3680
1593470100000|2020-06-29 22:35:00|20196|20180|20179.8|20140.2|20198|20192|20179.8|20140|1525
1593470400000|2020-06-29 22:40:00|20179.6|20140|20151|20122|20179.6|20140.2|20134|20120|6745
1593470700000|2020-06-29 22:45:00|20150.8|20120|20149.8|20140|20151.4|20140|20149.8|20120|850
1593471000000|2020-06-29 22:50:00|20150|20124|20150|20130.2|20150|20130.2|20148.6|20124|7135
1593471300000|2020-06-29 22:55:00|20140.4|20130|20134.8|20100|20140.4|20130|20120|20100|7000
1593471600000|2020-06-29 23:00:00|20133.6|20093.4|20139.6|20100|20139.6|20100|20133|20093.4|530
1593471900000|2020-06-29 23:05:00|20137.6|20130|20148|20101|20150|20130|20129.8|20100|5440
1593472200000|2020-06-29 23:10:00|20140|20105|20150|20101|20150|20107.2|20140|20101|1070
1593472500000|2020-06-29 23:15:00|20140|20101.2|20150|20122|20150|20122|20140|20101|4945
1593472800000|2020-06-29 23:20:00|20140|20120|20135|20120|20150|20120|20135|20120|1805
1593473100000|2020-06-29 23:25:00|20120|20100|20130|20106|20135|20115.4|20120|20100|2815
1593473400000|2020-06-29 23:30:00|20135|20105|20120|20100|20142.2|20105|20120|20100|880
1593473700000|2020-06-29 23:35:00|20150|20094.2|20150|20100.2|20150|20101|20093.2|20087|8730
1593474000000|2020-06-29 23:40:00|20154|20101|20140|20106|20156.8|20106|20140|20101|3980
1593474300000|2020-06-29 23:45:00|20124.4|20106.2|20140|20120|20156.8|20120|20124.4|20106.2|2995
1593474600000|2020-06-29 23:50:00|20133|20110|20156|20120.2|20157.2|20120.4|20133|20110|6070
1593474900000|2020-06-29 23:55:00|20149.8|20120.4|20149.2|20140|20157.2|20145|20146.8|20120.4|10620
1593504000000|2020-06-30 08:00:00|20187|19960|20186.8|20050|20187|20062|20186.8|19960|705
1593504300000|2020-06-30 08:05:00|20187|20050.6|20100|20040|20187|20050.6|20060|19960|2405
1593504600000|2020-06-30 08:10:00|20112|20042|20120|20042|20180|20042|20100|20042|715
1593504900000|2020-06-30 08:15:00|20176||20176||20176||20176||920
1593505200000|2020-06-30 08:20:00|20126|20040|20140|20040|20176|20072|20100|20040|815
1593505500000|2020-06-30 08:25:00|20150|20042|20155.6|20057.6|20176|20064|20150|20040|370
1593505800000|2020-06-30 08:30:00|20150|20056|20299.8|20180|20299.8|20241.2|20148|20056|28370
1593506100000|2020-06-30 08:35:00|20289|20073|20240|20100|20299.8|20190.2|20240|20073|4080
1593506400000|2020-06-30 08:40:00|20224.6|20120|20240|20140|20240|20140|20224.6|20120|650
1593506700000|2020-06-30 08:45:00|20177.8|20160|20240|20160|20240|20160|20177.8|20140|1745
1593507000000|2020-06-30 08:50:00|20180|20140|20180|20140|20180|20140|20180|20140|190
1593507300000|2020-06-30 08:55:00||20120||20120||20120.8||20120|565
1593507600000|2020-06-30 09:00:00|20135.8|20101|20180|20100|20180|20101|20135.8|20100|975
1593507900000|2020-06-30 09:05:00|20140|20040|20140|20080|20140|20090|20140|20040|2895
1593508200000|2020-06-30 09:10:00||20090||20080||20100||20080|565
1593508500000|2020-06-30 09:15:00||20100||20080||20120||20080|2585
1593508800000|2020-06-30 09:20:00|20120|20040|20140|20080|20140|20080|20120|20040|1500
1593509100000|2020-06-30 09:25:00|20123|20040|20140|20089|20140|20100|20080|20040|3280
1593509400000|2020-06-30 09:30:00||20089.8||20051.6||20089.8||20051.6|3095
1593509700000|2020-06-30 09:35:00||20080.2||20051.6||20080.2||20051.6|1055
1593510000000|2020-06-30 09:40:00|20100||20100||20100||20100||810
1593510300000|2020-06-30 09:45:00|20080.8|20045|20100|20060|20100|20060|20080.8|20040|4065
1593510600000|2020-06-30 09:50:00|||||||||770
1593510900000|2020-06-30 09:55:00|20090|20070|20112.4|20072|20112.4|20080|20061|20040|3785
1593511200000|2020-06-30 10:00:00|20112|20040|20112|20040|20112|20040|20112|20040|880
1593511500000|2020-06-30 10:05:00||20042||20040||20042||20040|235
1593511800000|2020-06-30 10:10:00|||||||||70
1593512100000|2020-06-30 10:15:00|20111.8|20053.6|20112|20053.6|20112|20053.8|20111.8|20053.6|710
1593512400000|2020-06-30 10:20:00|20111.8||20111.8||20111.8||20111.8||325
1593512700000|2020-06-30 10:25:00||20060.8||20060.8||20060.8||20060.8|1385
1593513000000|2020-06-30 10:30:00|20106|20053.6|20105.8|20053.6|20106|20053.6|20105.8|20053.6|175
1593513300000|2020-06-30 10:35:00|20100||20100||20100||20100||25
1593513600000|2020-06-30 10:40:00|20070|20080|20084|20053.6|20100|20080|20070|20053.6|2625
1593513900000|2020-06-30 10:45:00|20100|20064|20082.6|20053.6|20100|20064|20082.6|20053.6|2330
1593514200000|2020-06-30 10:50:00|20049.8|20060|20059.6|20001.2|20082.6|20060|20020|20001.2|33410
1593514500000|2020-06-30 10:55:00|20056.6|20003|20079.4|20053.6|20080|20053.8|20056|20003|2260
1593514800000|2020-06-30 11:00:00|20080|20064|20130|20100|20132|20120|20080|20053.6|31910
1593515100000|2020-06-30 11:05:00|20129.8|20110|20130|20113|20130|20120|20120|20100|13245
1593515400000|2020-06-30 11:10:00|20129.8|20120|20114|20080|20132|20120.6|20089|20077.6|26830
1593515700000|2020-06-30 11:15:00|20130|20080.2|20178|20140|20178|20140|20130|20080.2|8275
1593516000000|2020-06-30 11:20:00|20180|20147.4|20244|20210|20270|20260.2|20179.8|20140|73340
1593516300000|2020-06-30 11:25:00|20269|20223.4|20279|20259|20320|20285|20244|20200|38995
1593516600000|2020-06-30 11:30:00|20274|20251|20259.8|20240|20294|20280|20259.8|20240|26580
1593516900000|2020-06-30 11:35:00|20258.4|20220|20238|20200|20268|20240|20220|20200|11515
1593517200000|2020-06-30 11:40:00|20240|20210|20231|20200.2|20240|20227.4|20220|20200|7435
1593517500000|2020-06-30 11:45:00|20230|20210|20199|20162|20232|20215|20178.2|20162|11580
1593517800000|2020-06-30 11:50:00|20198|20162.2|20198.6|20175|20200|20186|20174|20162|10830
1593518100000|2020-06-30 11:55:00|20184.4|20170|20158|20146|20184.4|20170|20149|20144|10515
1593518400000|2020-06-30 12:00:00|20157|20145|20151|20126|20171.6|20145|20134|20122|18530
1593518700000|2020-06-30 12:05:00|20140|20126.2|20140|20110|20152|20128|20120|20106|13245
1593519000000|2020-06-30 12:10:00|20132.6|20107|20140|20116|20140|20128.8|20129|20107|5750
1593519300000|2020-06-30 12:15:00|20142.2|20124|20177.8|20145|20180|20160|20142.2|20116|9325
1593519600000|2020-06-30 12:20:00|20178.8|20145.2|20190|20145|20196|20180|20178|20145|16505
1593519900000|2020-06-30 12:25:00|20189.8|20145.2|20175|20157|20190|20170|20169|20145.2|4960
1593520200000|2020-06-30 12:30:00|20167|20145|20129|20112|20176|20145|20120|20100.2|14330
1593520500000|2020-06-30 12:35:00|20120|20115|20159.8|20140|20170|20151|20120|20115|14515
1593520800000|2020-06-30 12:40:00|20169.8|20134|20158|20146|20169.8|20146|20152|20134|3450
1593521100000|2020-06-30 12:45:00|20160|20148.4|20160|20146|20178|20160.4|20160|20146|8230
1593521400000|2020-06-30 12:50:00|20170|20137.2|20159.6|20122|20170|20140|20132.4|20122|6785
1593521700000|2020-06-30 12:55:00|20159.8|20126.4|20180|20140|20180|20154|20140.4|20120|15620
1593522000000|2020-06-30 13:00:00|20176|20160|20185.2|20173|20185.2|20173|20176|20142|3790
1593522300000|2020-06-30 13:05:00|20160|20160|20158|20141.2|20185.2|20173|20158|20127|8500
1593522600000|2020-06-30 13:10:00|20152.8|20145|20157.8|20120|20160|20145|20152.8|20120|4970
1593522900000|2020-06-30 13:15:00|20156|20120.2|20140|20122|20156|20140|20140|20120|4300
1593523200000|2020-06-30 13:20:00|20136.4|20120|20120|20110|20150|20130|20120|20110|11680
1593523500000|2020-06-30 13:25:00|20117|20104|20120|20111|20120|20115|20094|20080|34425
1593523800000|2020-06-30 13:30:00|20130|20120.2|20314.6|20302.8|20350|20339.4|20093.6|20070|821700
1593524100000|2020-06-30 13:35:00|20316|20307.4|20544.8|20536.4|20568.4|20563|20306|20285.4|988715
1593524400000|2020-06-30 13:40:00|20535.8|20528|20573.8|20560.4|20580|20576.8|20409.8|20407.8|573420
1593524700000|2020-06-30 13:45:00|20580|20565.4|20576.6|20557|20674|20662.4|20551.8|20540|688155
1593525000000|2020-06-30 13:50:00|20573.8|20557.8|20595|20578|20595|20584|20473.2|20460|423225
1593525300000|2020-06-30 13:55:00|20593.8|20583.4|20736|20720.2|20780|20774.6|20579.2|20566.4|524020
1593525600000|2020-06-30 14:00:00|20739|20720|20763.4|20751|20797.6|20788.8|20709.4|20705|364660
1593525900000|2020-06-30 14:05:00|20764.8|20752.4|20731.8|20722|20770|20761.6|20694.4|20686.8|394915
1593526200000|2020-06-30 14:10:00|20737.6|20725.4|20713.8|20703.4|20737.6|20725.4|20692.6|20686.8|282515
1593526500000|2020-06-30 14:15:00|20709.4|20703.8|20812.4|20801.8|20839|20828.2|20709.4|20698.6|469235
1593526800000|2020-06-30 14:20:00|20813.6|20801.6|20915.6|20906|20950.6|20945.6|20793.4|20788.4|560130
1593527100000|2020-06-30 14:25:00|20917.4|20908.8|20912|20898.8|20976.6|20974|20867.4|20861.4|654995
1593527400000|2020-06-30 14:30:00|20914.8|20898|20912.2|20900|20959|20957.2|20883.4|20878|275185
1593527700000|2020-06-30 14:35:00|20906|20902|20929.2|20923.8|20998|20991.8|20891.2|20881|393670
1593528000000|2020-06-30 14:40:00|20932.6|20924|20956|20946|21000|20997.8|20926.2|20920|434995
1593528300000|2020-06-30 14:45:00|20956.2|20947.2|20979.8|20970.2|21000|20997.8|20940|20935|212675
1593528600000|2020-06-30 14:50:00|20980|20975|20944|20932.6|21020|21017.6|20931.4|20926|456065
1593528900000|2020-06-30 14:55:00|20940|20933|20983.4|20972.2|20999.4|20994|20909.4|20909|246705
1593529200000|2020-06-30 15:00:00|20988.4|20972.6|20984|20976|21015.8|21005.6|20953.2|20944.8|149270
1593529500000|2020-06-30 15:05:00|20983.8|20974.4|21050|21041.4|21050|21041.4|20962.2|20953.2|331610
1593529800000|2020-06-30 15:10:00|21056.6|21045.6|21113.4|21106.6|21119|21110.4|21030.2|21027|399285
1593530100000|2020-06-30 15:15:00|21113.6|21108.8|21148|21140|21179.2|21169.6|21101.8|21093.4|403210
1593530400000|2020-06-30 15:20:00|21148.2|21137|21208.6|21200.6|21209.4|21200.6|21118.8|21111|292815
1593530700000|2020-06-30 15:25:00|21206.6|21200.4|21253.6|21243|21279.8|21270.2|21184.6|21182.2|521720
1593531000000|2020-06-30 15:30:00|21253.8|21248|21420|21416.2|21472|21463.4|21253.8|21248|836720
1593531300000|2020-06-30 15:35:00|21427.2|21412.6|21627.2|21618.4|21628.8|21621.8|21391.6|21386.6|798980
1593531600000|2020-06-30 15:40:00|21626|21618.6|21580|21567.8|21719.8|21710|21556.6|21550|933150
1593531900000|2020-06-30 15:45:00|21579|21566.6|21654|21641.6|21680|21668|21537.2|21530|529890
1593532200000|2020-06-30 15:50:00|21654.2|21641.8|21570|21557.2|21657.6|21644.2|21475|21462.8|606650
1593532500000|2020-06-30 15:55:00|21573.6|21560|21608.4|21598.6|21620|21612|21511|21503|317210
1593532800000|2020-06-30 16:00:00|21604|21590|21592.8|21582.4|21617.6|21611.8|21554|21544|175480
1593533100000|2020-06-30 16:05:00|21593|21581.8|21640.4|21626|21660|21659.4|21581|21572|381160
1593533400000|2020-06-30 16:10:00|21640.2|21626.2|21635.8|21622|21698|21690.2|21619.8|21607.6|401375
1593533700000|2020-06-30 16:15:00|21631.2|21622.2|21698.2|21688.6|21727.8|21720|21631.2|21622.2|465775
1593534000000|2020-06-30 16:20:00|21695|21688.8|21695.8|21685.2|21750|21743.2|21670.6|21660.4|384890
1593534300000|2020-06-30 16:25:00|21692.4|21685|21658.4|21649.2|21749.6|21737.2|21638|21629.4|380065
1593534600000|2020-06-30 16:30:00|21660|21649.4|21622.6|21612.6|21718|21709.6|21599.6|21590|339475
1593534900000|2020-06-30 16:35:00|21624.4|21612.4|21531|21523|21648.6|21640|21519.8|21514|302620
1593535200000|2020-06-30 16:40:00|21530.8|21519|21537.8|21529.4|21554|21550|21450.4|21443.2|404245
1593535500000|2020-06-30 16:45:00|21537.2|21526.4|21335.6|21322.8|21560|21554.8|21332.8|21320|447605
1593535800000|2020-06-30 16:50:00|21336.6|21323.2|21426.8|21416|21440|21432.8|21331|21323.2|265470
1593536100000|2020-06-30 16:55:00|21430.6|21420|21526.4|21516.8|21534.6|21522.4|21403.8|21400|250765
1593536400000|2020-06-30 17:00:00|21528.2|21520|21579.6|21571.4|21594.6|21585|21523.2|21509|263385
1593536700000|2020-06-30 17:05:00|21579.4|21570|21469|21454.8|21579.6|21570.6|21418.2|21405.6|286210
1593537000000|2020-06-30 17:10:00|21465.8|21456|21479.4|21461.8|21494|21489.4|21426|21416|147530
1593537300000|2020-06-30 17:15:00|21479.2|21463.8|21449|21440|21479.8|21467.2|21400|21391.2|195275
1593537600000|2020-06-30 17:20:00|21450|21442.2|21538.6|21527.6|21558|21546|21434.4|21424.4|211715
1593537900000|2020-06-30 17:25:00|21540|21526.6|21559|21547|21575.4|21566.8|21522.4|21508.6|156100
1593538200000|2020-06-30 17:30:00|21558.2|21549|21514.4|21500|21580|21576|21496.2|21482.6|157780
1593538500000|2020-06-30 17:35:00|21514.2|21500.2|21504|21497.6|21540|21531.8|21472|21462|99785
1593538800000|2020-06-30 17:40:00|21505.8|21490.6|21466.6|21454.2|21523.4|21512|21458.4|21449|63875
1593539100000|2020-06-30 17:45:00|21475.8|21455.6|21503.8|21495.4|21503.8|21499.6|21461.2|21450|83810
1593539400000|2020-06-30 17:50:00|21507|21499|21570.6|21561|21570.6|21561.6|21488.2|21482|145335
1593539700000|2020-06-30 17:55:00|21572|21565.8|21572.2|21562.8|21604.4|21597.6|21558.2|21546.4|190545
1593540000000|2020-06-30 18:00:00|21572.4|21563|21478.8|21467.6|21572.4|21563|21456|21446.6|206845
1593540300000|2020-06-30 18:05:00|21479.8|21475.2|21523.8|21514.2|21524|21516.4|21473.6|21461|198430
1593540600000|2020-06-30 18:10:00|21524|21512.2|21535.8|21527.2|21549.6|21540|21485.6|21476|84465
1593540900000|2020-06-30 18:15:00|21537.6|21529|21508.4|21500.6|21567.6|21556|21503.8|21500|120780
1593541200000|2020-06-30 18:20:00|21504.6|21500|21524.2|21517.4|21533.6|21527.6|21484|21480|110340
1593541500000|2020-06-30 18:25:00|21524.4|21518.6|21580|21574|21580|21574.8|21499.8|21490|164605
1593541800000|2020-06-30 18:30:00|21579.8|21573.2|21626.4|21620|21635.6|21628.4|21550|21544.2|227275
1593542100000|2020-06-30 18:35:00|21630|21622.8|21656|21648.2|21679.4|21675.2|21629.6|21617.2|265435
1593542400000|2020-06-30 18:40:00|21654.8|21648.4|21659.8|21647.6|21682.8|21678.2|21617|21606.2|229820
1593542700000|2020-06-30 18:45:00|21658.8|21646.6|21695.4|21688|21699.8|21696.8|21639.4|21634.2|180970
1593543000000|2020-06-30 18:50:00|21697.4|21688.2|21709|21700.2|21716|21709.2|21674|21670|243810
1593543300000|2020-06-30 18:55:00|21709.2|21702|21654|21641.6|21709.8|21704.2|21633.6|21629|192625
1593543600000|2020-06-30 19:00:00|21651.6|21642.2|21602.6|21594.2|21659.8|21643.8|21535.8|21528.4|300280
1593543900000|2020-06-30 19:05:00|21601|21590.6|21616.6|21610.6|21632|21620.8|21559.2|21551.2|170775
1593544200000|2020-06-30 19:10:00|21616.4|21608|21628.4|21620|21690|21683.2|21613.8|21608|200535
1593544500000|2020-06-30 19:15:00|21626.2|21617.6|21634|21631.8|21667.8|21660|21598.6|21586|138375
1593544800000|2020-06-30 19:20:00|21637.6|21632|21677|21661|21690|21680|21637.6|21631.8|160945
1593545100000|2020-06-30 19:25:00|21674.2|21661.4|21571.8|21562|21679.4|21674.2|21563.6|21562|194505
1593545400000|2020-06-30 19:30:00|21570|21566.4|21580|21570|21626.6|21616.6|21569|21560.8|206265
1593545700000|2020-06-30 19:35:00|21577|21566|21609.6|21600.2|21616|21610.4|21507.2|21502|272810
1593546000000|2020-06-30 19:40:00|21613.8|21604.8|21588|21581.4|21652.6|21644|21564.4|21560|215810
1593546300000|2020-06-30 19:45:00|21587.8|21581.2|21546|21534.8|21598.4|21592|21508.2|21504|290995
1593546600000|2020-06-30 19:50:00|21545.8|21535.8|21600.2|21591|21612|21607.2|21545.8|21535.8|432170
1593546900000|2020-06-30 19:55:00|21597.4|21590.2|21598.6|21580|21614.6|21609.4|21548.2|21540|676190
1593547200000|2020-06-30 20:00:00|21596.8|21580.8|21550|21532|21600|21580.8|21540|21500|32520
1593547500000|2020-06-30 20:05:00|21538.2|21535.2|21580|21541.4|21580|21570|21538.2|21535.2|18075
1593547800000|2020-06-30 20:10:00|21574|21542.4|21598|21550|21598|21570|21574|21541.4|10885
1593548100000|2020-06-30 20:15:00|21580|21551.2|21565|21550|21585|21553|21560|21550|7210
1593548400000|2020-06-30 20:20:00|21560|21532|21540|21524.2|21565|21547.6|21540|21523.6|14545
1593548700000|2020-06-30 20:25:00|21560|21530|21554|21550|21560|21550|21554|21530|6920
1593549000000|2020-06-30 20:30:00|21556|21530.2|21542|21517|21556|21530.2|21519.4|21504.6|24040
1593549300000|2020-06-30 20:35:00|21540|21516|21540|21523.6|21550|21529.8|21532.8|21516|5105
1593549600000|2020-06-30 20:40:00|21550|21526|21542.2|21526|21560|21528|21542.2|21526|1770
1593549900000|2020-06-30 20:45:00|21560|21527|21550|21510|21560|21527|21512|21504.6|15790
1593550200000|2020-06-30 20:50:00|21532|21514|21540|21520|21550|21520|21532|21514|1555
1593550500000|2020-06-30 20:55:00|21539|21514|21540|21514.2|21540|21514.2|21536|21510|2770
1593550800000|2020-06-30 21:00:00|21539|21520|21530|21520|21540|21520|21527.4|21514|2425
1593551100000|2020-06-30 21:05:00|21532|21512|21537|21512|21537|21514.2|21531|21512|2680
1593551400000|2020-06-30 21:10:00|21535.2|21514.2|21538|21520|21540|21520|21535.2|21512|2205
1593551700000|2020-06-30 21:15:00|21540||21540||21540||21538.2||4000
1593552000000|2020-06-30 21:20:00|21539.8|21521.4|21560|21540|21560|21540|21539.8|21521.4|8660
1593552300000|2020-06-30 21:25:00|21546|21520|21540|21520|21559.8|21520|21540|21520|730
1593552600000|2020-06-30 21:30:00||21522||21522||21522||21522|920
1593552900000|2020-06-30 21:35:00|21550|21523|21559.8|21525|21560|21525|21550|21523|755
1593553200000|2020-06-30 21:40:00|21540|21526|21525|21514|21560|21526|21521|21514|9205
1593553500000|2020-06-30 21:45:00||21512||21516||21516||21512|1825
1593553800000|2020-06-30 21:50:00|21523.8|21516.6|21520|21515|21525|21516.6|21520|21515|2645
1593554100000|2020-06-30 21:55:00|21525|21515.2|21540|21514|21540|21520.2|21525|21512|9380
1593554400000|2020-06-30 22:00:00|21523.6|21516|21540|21520|21540|21520|21523.6|21516|3565
1593554700000|2020-06-30 22:05:00|21538|21512|21535.6|21512|21540|21513|21519|21512|3160
1593555000000|2020-06-30 22:10:00|21536|21513|21540|21513|21540|21516.2|21520|21512|2340
1593555300000|2020-06-30 22:15:00||21520||21524||21524||21520|3415
1593555600000|2020-06-30 22:20:00||21522.2||21524||21524||21522.2|2800
1593555900000|2020-06-30 22:25:00|21539.8|21522.2|21540|21512|21540|21522.2|21526.4|21512|2350
1593556200000|2020-06-30 22:30:00|21536|21526|21528|21516|21536|21526|21528|21515|3355
1593556500000|2020-06-30 22:35:00|21527|21520.2|21529.8|21515|21535|21520.2|21516|21512|4955
1593556800000|2020-06-30 22:40:00|21534|21520|21534.8|21520|21540|21535|21533.8|21520|7340
1593557100000|2020-06-30 22:45:00|21539.8|21526|21537.8|21530|21540|21534.8|21537.8|21525|3685
1593557400000|2020-06-30 22:50:00|21539.4||21539.8||21539.8||21539.4||2080
1593557700000|2020-06-30 22:55:00|21539.4|21525|21530|21525|21540|21525|21530|21525|2760
1593558000000|2020-06-30 23:00:00|21539.8|21526|21539|21530|21539.8|21536|21538.2|21526|2065
1593558300000|2020-06-30 23:05:00||21525||21525||21525||21525|705
1593558600000|2020-06-30 23:10:00|21539.8|21525.8|21520|21512|21539.8|21525.8|21520|21512|6440
1593558900000|2020-06-30 23:15:00||21504.6||21504.6||21504.6||21504.6|4350
1593559200000|2020-06-30 23:20:00|21514.8|21506|21513.8|21506|21514.8|21506|21513.8|21506|4090
1593559500000|2020-06-30 23:25:00|21520|21506.4|21520|21506|21520|21506.4|21519|21506|4260
1593559800000|2020-06-30 23:30:00|21519|21506.4|21530|21520|21530|21520|21518|21506.4|5820
1593560100000|2020-06-30 23:35:00|21529.8|21520.2|21529.8|21520|21529.8|21527|21529.8|21520|8725
1593560400000|2020-06-30 23:40:00|21526|21520.8|21529.8|21522|21529.8|21522|21524|21520.8|3990
1593560700000|2020-06-30 23:45:00|21530|21522.4|21539.6|21530|21540|21530|21526|21522|39735
1593561000000|2020-06-30 23:50:00|21540|21529|21520|21506.4|21540|21529|21520|21506.4|16435
1593561300000|2020-06-30 23:55:00|21516.8|21507|21530|21503|21530|21510|21516|21503|11760
1593590400000|2020-07-01 08:00:00|21698|21444|21540|21460|21698|21530|21520|21444|4740
1593590700000|2020-07-01 08:05:00|21580|21500|21596.2|21520|21698|21580|21580|21460|3190
1593591000000|2020-07-01 08:10:00|21698|21520.2|21670|21540|21698|21540|21670|21520.2|815
1593591300000|2020-07-01 08:15:00|21620|21544|21660|21544|21670|21596.2|21620|21544|1625
1593591600000|2020-07-01 08:20:00|21670|21540.2|21594|21444|21670|21540.2|21520|21444|8965
1593591900000|2020-07-01 08:25:00||21460||21500||21500||21460|180
1593592200000|2020-07-01 08:30:00|21547.2|21460|21547.2|21444|21547.2|21460|21500|21444|1500
1593592500000|2020-07-01 08:35:00|21588||21594||21594||21588||625
1593592800000|2020-07-01 08:40:00|21596.2||21596.2||21596.2||21520.4||935
1593593100000|2020-07-01 08:45:00|21588|21460|21620|21460|21620|21460|21588|21460|155
1593593400000|2020-07-01 08:50:00|21596.2|21466.6|21610|21444.2|21620|21520|21520|21444|2195
1593593700000|2020-07-01 08:55:00|21605.8|21444|21620|21560|21620|21560|21605.8|21444|1085
1593594000000|2020-07-01 09:00:00||21560.4||21560.4||21560.4||21560.4|555
1593594300000|2020-07-01 09:05:00||21560||21560||21560||21560|55
1593594600000|2020-07-01 09:10:00|21600||21600||21600||21600||555
1593594900000|2020-07-01 09:15:00|21580||21580||21580||21580||1140
1593595200000|2020-07-01 09:20:00|21600||21600||21600||21600||355
1593595500000|2020-07-01 09:25:00|||||||||295
1593595800000|2020-07-01 09:30:00|||||||||620
1593596100000|2020-07-01 09:35:00|21620||21620||21620||21620||2715
1593596400000|2020-07-01 09:40:00|21550|21527.8|21620|21560|21620|21560|21550|21527.8|5665
1593596700000|2020-07-01 09:45:00|21600|21527.8|21620|21527.8|21620|21527.8|21600|21527.8|1610
1593597000000|2020-07-01 09:50:00|||||||||100
1593597300000|2020-07-01 09:55:00||21540||21542||21542||21540|105
1593597600000|2020-07-01 10:00:00|||||||||120
1593597900000|2020-07-01 10:05:00|21580|21540|21619.8|21540|21619.8|21540|21560|21540|5380
1593598200000|2020-07-01 10:10:00|||||||||50
1593598500000|2020-07-01 10:15:00|21620||21619.8||21620||21619.8||100
1593598800000|2020-07-01 10:20:00|21586.6||21580||21619.8||21580||350
1593599100000|2020-07-01 10:25:00|21591.2|21560|21620|21560|21620|21560|21591.2|21540|2755
1593599400000|2020-07-01 10:30:00|21600||21620||21620||21600||425
1593599700000|2020-07-01 10:35:00|21610|21540|21620|21540|21620|21540.2|21560|21540|7790
1593600000000|2020-07-01 10:40:00|21600.2||21620||21620||21592||205
1593600300000|2020-07-01 10:45:00|21616||21620||21620||21616||30
1593600600000|2020-07-01 10:50:00|21552|21527.8|21524.2|21463.8|21620|21527.8|21519|21463.8|5875
1593600900000|2020-07-01 10:55:00|21490|21464|21520|21500.2|21524.2|21500.2|21490|21463.8|2255
1593601200000|2020-07-01 11:00:00|21516|21504.2|21396|21370|21524.2|21504.2|21395|21367.8|55205
1593601500000|2020-07-01 11:05:00|21410|21371|21441.2|21401.2|21441.2|21420.2|21390.2|21363.4|15075
1593601800000|2020-07-01 11:10:00|21440|21400|21440|21424|21440|21424|21433.8|21390|8190
1593602100000|2020-07-01 11:15:00|21441.2|21426.2|21450|21424|21460|21453|21441.2|21424|14780
1593602400000|2020-07-01 11:20:00|21440|21420|21455.8|21420|21460|21429|21424.2|21402|15605
1593602700000|2020-07-01 11:25:00|21455.4|21439.4|21440|21426|21455.8|21439.4|21440|21420|5605
1593603000000|2020-07-01 11:30:00|21436.4|21424|21404|21380|21440|21424|21404|21380|34220
1593603300000|2020-07-01 11:35:00|21400|21384|21410|21402|21432|21410|21400|21380|11520
1593603600000|2020-07-01 11:40:00|21432|21400|21421|21400|21440|21420|21421|21400|5615
1593603900000|2020-07-01 11:45:00|21432|21401.2|21380|21363.4|21440|21419.8|21380|21363.4|9320
1593604200000|2020-07-01 11:50:00|21379|21364.2|21410|21370|21410|21387.2|21355.6|21321.8|27990
1593604500000|2020-07-01 11:55:00|21406|21384|21389.2|21328|21421.6|21400|21320|21303.8|49475
1593604800000|2020-07-01 12:00:00|21380|21340|21420|21373.6|21420|21384|21370|21340|13535
1593605100000|2020-07-01 12:05:00|21418|21400|21400|21385.6|21421.6|21404|21398|21373.6|9950
1593605400000|2020-07-01 12:10:00|21399|21376|21400|21384|21400|21387.2|21396|21376|6695
1593605700000|2020-07-01 12:15:00|21399.8|21387.2|21420|21390|21421.6|21396|21395.8|21384|23200
1593606000000|2020-07-01 12:20:00|21416.8|21400|21470.2|21460|21472|21461|21415|21390|23870
1593606300000|2020-07-01 12:25:00|21472|21466|21510|21480|21532|21500|21470.8|21447|49110
1593606600000|2020-07-01 12:30:00|21500|21490|21494.8|21480|21510|21505|21480|21471.4|10820
1593606900000|2020-07-01 12:35:00|21496.8|21480.2|21495.8|21471.4|21520|21505|21479.4|21471.4|39110
1593607200000|2020-07-01 12:40:00|21484.8|21473.6|21480|21458.2|21495.8|21486.4|21450.2|21440|22805
1593607500000|2020-07-01 12:45:00|21478.8|21460|21500|21486|21520|21498.2|21478.8|21460|29210
1593607800000|2020-07-01 12:50:00|21514|21498|21536.8|21519.4|21540|21524.4|21500|21486|22585
1593608100000|2020-07-01 12:55:00|21547|21522.2|21576|21560|21576|21560|21537.2|21519.2|28185
1593608400000|2020-07-01 13:00:00|21580|21563.2|21690|21660|21690|21662|21578|21560|67125
1593608700000|2020-07-01 13:05:00|21677.2|21661|21664|21646|21690|21666|21648.8|21620|67560
1593609000000|2020-07-01 13:10:00|21669.8|21646.2|21686.2|21670.2|21686.2|21672|21653.8|21642|36230
1593609300000|2020-07-01 13:15:00|21686|21670|21626|21615|21690|21680|21619|21602|41400
1593609600000|2020-07-01 13:20:00|21659.4|21610|21660|21640|21670|21660|21636.4|21610|22520
1593609900000|2020-07-01 13:25:00|21670|21648.8|21680|21650|21680|21670|21669.8|21640|14840
1593610200000|2020-07-01 13:30:00|21676.8|21660|21944|21931|22100|22091.8|21622.6|21602.6|1086155
1593610500000|2020-07-01 13:35:00|21950.2|21929.6|22017.6|21995|22020|22007.8|21829|21806.6|800500
1593610800000|2020-07-01 13:40:00|22017.2|21997.8|22207.6|22193|22345.6|22340|22017.2|21997.8|1011375
1593611100000|2020-07-01 13:45:00|22203.4|22188.6|22326|22308.4|22360|22358.8|22128|22111|740140
1593611400000|2020-07-01 13:50:00|22326.2|22307.2|22167.4|22152.2|22332.8|22323.8|22112.4|22100|633205
1593611700000|2020-07-01 13:55:00|22180.8|22167|22232.6|22204.8|22256|22240.6|22081.6|22069.4|551970
1593612000000|2020-07-01 14:00:00|22235.6|22232.6|22251.8|22222|22312|22307.2|22162.6|22151|427070
1593612300000|2020-07-01 14:05:00|22261.6|22225.8|22259.6|22239.8|22280|22275.2|22185.4|22172|318020
1593612600000|2020-07-01 14:10:00|22259.4|22240.2|22254|22232.4|22300|22289.8|22177.6|22165|299995
1593612900000|2020-07-01 14:15:00|22247|22232.6|22397|22385|22398|22385|22223.6|22210|469260
1593613200000|2020-07-01 14:20:00|22396.8|22381|22414|22398|22440|22431.4|22324.2|22320|537410
1593613500000|2020-07-01 14:25:00|22418|22403.4|22509.6|22486.8|22540|22529.6|22402.8|22390|583400
1593613800000|2020-07-01 14:30:00|22509.4|22483.4|22579.6|22560|22619.6|22615.6|22483.6|22470|510925
1593614100000|2020-07-01 14:35:00|22580|22569|22617.8|22605.2|22617.8|22606.6|22503.4|22490|427655
1593614400000|2020-07-01 14:40:00|22616|22602.6|22690.2|22675.2|22706.6|22697.6|22605|22590.6|426570
1593614700000|2020-07-01 14:45:00|22690|22674.6|22589|22572.2|22700|22696|22574|22560|455020
1593615000000|2020-07-01 14:50:00|22585.4|22572.4|22650|22629|22660|22647.6|22531.8|22522.2|338350
1593615300000|2020-07-01 14:55:00|22654.2|22643.2|22650.2|22640.8|22656|22648.2|22606.8|22600|168275
1593615600000|2020-07-01 15:00:00|22649.2|22645|22579.8|22566.4|22655.8|22645|22541.8|22528.8|226445
1593615900000|2020-07-01 15:05:00|22570|22560.4|22624|22613.4|22640|22631.8|22534.4|22526.8|288040
1593616200000|2020-07-01 15:10:00|22622.2|22613.8|22629.4|22619.8|22629.4|22619.8|22555.8|22545|300420
1593616500000|2020-07-01 15:15:00|22629|22619.6|22601.4|22592.8|22670|22665|22581.4|22572.8|344400
1593616800000|2020-07-01 15:20:00|22600.8|22590|22590|22580.2|22630|22622|22564.2|22551.6|208135
1593617100000|2020-07-01 15:25:00|22590.2|22583|22521.6|22515.2|22618|22604.4|22514.6|22509|221280
1593617400000|2020-07-01 15:30:00|22526.4|22514.6|22381.4|22366.4|22538.6|22530.6|22372|22366.4|501460
1593617700000|2020-07-01 15:35:00|22376.2|22366.6|22494.2|22480.2|22499.2|22487.2|22361.2|22354|285965
1593618000000|2020-07-01 15:40:00|22499.2|22480|22520|22505.4|22538.6|22533.2|22476.2|22465.6|249145
1593618300000|2020-07-01 15:45:00|22516.6|22500|22549.2|22535.4|22570|22560|22513.4|22500|188080
1593618600000|2020-07-01 15:50:00|22548|22533.8|22579.8|22574.4|22599.6|22595.2|22548|22533.8|156180
1593618900000|2020-07-01 15:55:00|22580|22575.2|22530|22524.2|22588.6|22580.4|22479.4|22468.2|142160
1593619200000|2020-07-01 16:00:00|22535|22526.2|22533.6|22525.8|22560|22553.4|22532.6|22520|93895
1593619500000|2020-07-01 16:05:00|22540|22527.2|22503|22495|22546.8|22536.2|22502|22492.6|75100
1593619800000|2020-07-01 16:10:00|22499|22490.2|22472.8|22460.2|22514|22502.6|22463|22453.8|82945
1593620100000|2020-07-01 16:15:00|22473|22460|22476.6|22462|22488|22481.6|22430|22423|139880
1593620400000|2020-07-01 16:20:00|22476.2|22460|22379.6|22370|22476.2|22460|22355.4|22342.2|163605
1593620700000|2020-07-01 16:25:00|22394.6|22373.2|22446.8|22431|22456|22443.2|22375.6|22366.2|192210
1593621000000|2020-07-01 16:30:00|22448|22433.6|22469.6|22460|22507.4|22497.4|22417.2|22409.4|88160
1593621300000|2020-07-01 16:35:00|22469.2|22458.8|22517|22504.8|22517|22507.8|22453.2|22440|90840
1593621600000|2020-07-01 16:40:00|22520|22510|22468|22453.2|22527.6|22516.2|22453.2|22442.6|84110
1593621900000|2020-07-01 16:45:00|22467.8|22452|22379.8|22369|22490|22480|22378.4|22369|175355
1593622200000|2020-07-01 16:50:00|22374|22363.6|22407.6|22393.8|22430.4|22419.6|22369.6|22362.4|109385
1593622500000|2020-07-01 16:55:00|22403.8|22392.2|22445.8|22433.6|22460|22451|22403.8|22392.2|98570
1593622800000|2020-07-01 17:00:00|22445.2|22435|22412|22399.8|22450|22441.6|22377.8|22370.4|63255
1593623100000|2020-07-01 17:05:00|22410|22399.6|22245.2|22231|22412|22399.6|22236.6|22228|278905
1593623400000|2020-07-01 17:10:00|22235|22230.6|22248.8|22235.4|22290|22281.6|22198.8|22182.2|262660
1593623700000|2020-07-01 17:15:00|22249|22240|22378|22366.4|22395|22384.2|22244|22234.2|254170
1593624000000|2020-07-01 17:20:00|22378.2|22360.6|22428.4|22413.6|22432|22420.4|22354.2|22340.2|257205
1593624300000|2020-07-01 17:25:00|22432|22420|22316.4|22303.2|22437.6|22428.2|22267|22253|187490
1593624600000|2020-07-01 17:30:00|22320.6|22303.4|22341.6|22327|22350.2|22340.2|22287.2|22280|83240
1593624900000|2020-07-01 17:35:00|22341.4|22327.2|22211.4|22200.4|22341.4|22327.2|22151.6|22148.4|285880
1593625200000|2020-07-01 17:40:00|22215.6|22205.4|22196.2|22185|22260|22252.2|22180|22170|160925
1593625500000|2020-07-01 17:45:00|22196|22186|22270.2|22250.8|22280|22268.4|22165.8|22160.2|212300
1593625800000|2020-07-01 17:50:00|22271.4|22255.4|22240|22235.8|22310|22296|22237.6|22222.2|158180
1593626100000|2020-07-01 17:55:00|22239.4|22230.2|22244|22235|22280|22267.6|22219.6|22207.6|145375
1593626400000|2020-07-01 18:00:00|22243.8|22230|22250|22241.2|22276|22266.8|22219.6|22210|109985
1593626700000|2020-07-01 18:05:00|22249.6|22241.6|22269.8|22257.4|22276|22263.8|22203|22190.4|101840
1593627000000|2020-07-01 18:10:00|22269.6|22260.2|22347.4|22333.8|22349.6|22335.2|22265|22256|139220
1593627300000|2020-07-01 18:15:00|22347.8|22336|22420|22414.2|22423.6|22417|22321.2|22310.2|221635
1593627600000|2020-07-01 18:20:00|22419.8|22408|22500|22492.4|22500|22496.4|22405.8|22390|261770
1593627900000|2020-07-01 18:25:00|22502|22492.6|22495.6|22482.4|22560|22552.8|22495.4|22482.4|273030
1593628200000|2020-07-01 18:30:00|22497|22484.8|22448.2|22430|22523.2|22514.2|22425.6|22412|250540
1593628500000|2020-07-01 18:35:00|22460|22440|22420|22410|22460|22448.6|22377.8|22366|160195
1593628800000|2020-07-01 18:40:00|22419.8|22410.2|22410.2|22400|22479.6|22472.4|22409|22400|143030
1593629100000|2020-07-01 18:45:00|22409|22405.2|22439.4|22431.2|22470|22460.4|22395.6|22381|98660
1593629400000|2020-07-01 18:50:00|22442.6|22433.4|22462|22454.6|22496|22485.2|22414|22402|82500
1593629700000|2020-07-01 18:55:00|22461.8|22454.8|22449.8|22435.4|22496|22484.2|22414.2|22401|134960
1593630000000|2020-07-01 19:00:00|22451|22435.8|22431|22420|22496|22487.4|22412.6|22401.4|154930
1593630300000|2020-07-01 19:05:00|22438|22420.2|22357.4|22344.6|22438|22429|22319.8|22313.4|243120
1593630600000|2020-07-01 19:10:00|22359.6|22340|22339.6|22329.2|22383.2|22378.2|22285.6|22275|187955
1593630900000|2020-07-01 19:15:00|22336|22328|22427.8|22415|22430|22423.8|22336|22328|194040
1593631200000|2020-07-01 19:20:00|22424.6|22408.4|22447.8|22432.6|22447.8|22440.4|22374.2|22364.8|116050
1593631500000|2020-07-01 19:25:00|22444.2|22432.8|22467.2|22453|22470|22461.2|22409.6|22404|162075
1593631800000|2020-07-01 19:30:00|22466.4|22460|22448|22440|22490|22482.2|22420.2|22416|245600
1593632100000|2020-07-01 19:35:00|22447.8|22433.6|22414.8|22407.8|22450.2|22437.8|22355.2|22341|215010
1593632400000|2020-07-01 19:40:00|22414.6|22403.2|22426.8|22413.6|22429|22422.4|22384.6|22380|158885
1593632700000|2020-07-01 19:45:00|22423.6|22410|22467.6|22460|22490|22483.8|22403.6|22390|239330
1593633000000|2020-07-01 19:50:00|22467.4|22461.8|22422.8|22409.6|22485|22476.2|22404.4|22400|243190
1593633300000|2020-07-01 19:55:00|22421.6|22407.6|22394.2|22377.4|22432.6|22422.8|22303.8|22298|586315
1593633600000|2020-07-01 20:00:00|22398|22373|22356|22330|22400|22373|22340|22320|530780
1593633900000|2020-07-01 20:05:00|22360|22320|22360|22340|22380|22352|22354|22320|12465
1593634200000|2020-07-01 20:10:00|22370|22360|22378.6|22364|22380|22376|22370|22360|9290
1593634500000|2020-07-01 20:15:00|22379|22363|22384|22360|22392|22389|22370|22360|25950
1593634800000|2020-07-01 20:20:00|22392|22361|22378|22370|22392|22370|22378|22360|6205
1593635100000|2020-07-01 20:25:00|22380|22360|22377.6|22360|22389.8|22371.2|22377.6|22360|5810
1593635400000|2020-07-01 20:30:00|22376|22361|22377.2|22360|22377.2|22362|22373.8|22360|2130
1593635700000|2020-07-01 20:35:00|22376|22370|22380|22372|22389.8|22372|22371.2|22360|4735
1593636000000|2020-07-01 20:40:00|22389.8|22371|22389.6|22370|22389.8|22380|22389.6|22370|4455
1593636300000|2020-07-01 20:45:00|22389.8|22374|22389.8|22371|22389.8|22375|22380|22370|5305
1593636600000|2020-07-01 20:50:00|22386|22370|22374.2|22361|22389.8|22370|22374.2|22360|7490
1593636900000|2020-07-01 20:55:00|22370.6|22360|22364|22360|22374.2|22365|22360.2|22350|7550
1593637200000|2020-07-01 21:00:00|22370|22370|22387.8|22370|22389.8|22370|22365|22370|5020
1593637500000|2020-07-01 21:05:00|22383||22382||22383||22380||1690
1593637800000|2020-07-01 21:10:00|22380|22380|22387.8|22360|22387.8|22381.2|22380|22360|4385
1593638100000|2020-07-01 21:15:00|22386||22376||22386||22376||1415
1593638400000|2020-07-01 21:20:00|22380|22370|22387.8|22370|22387.8|22382|22380|22370|3925
1593638700000|2020-07-01 21:25:00|22387.6||22387.4||22387.6||22387.4||5000
1593639000000|2020-07-01 21:30:00|22387.8|22383.4|22387.6|22370|22387.8|22383.4|22387.4|22370|6150
1593639300000|2020-07-01 21:35:00|22387.8|22380|22387.6|22380|22387.8|22380|22387.6|22370|4200
1593639600000|2020-07-01 21:40:00|22387.8|22386|22387.6|22380|22387.8|22386|22380|22370|4155
1593639900000|2020-07-01 21:45:00|22387.8|22387.8|22398|22392|22398.8|22396|22387.8|22380|20845
1593640200000|2020-07-01 21:50:00|22398.8|22395|22396|22384|22398.8|22395|22396|22384|4770
1593640500000|2020-07-01 21:55:00|22394|22394.8|22396|22384|22396|22394.8|22394|22384|4225
1593640800000|2020-07-01 22:00:00|22398.8|22386|22398.8|22393.8|22398.8|22394|22398.8|22385|4225
1593641100000|2020-07-01 22:05:00|22396|22393.6|22397.8|22385.8|22398.8|22393.6|22396|22385.8|3260
1593641400000|2020-07-01 22:10:00|22398.8|22386|22398|22391|22398.8|22397|22397|22385.8|10485
1593641700000|2020-07-01 22:15:00|22398.8|22390|22398.8|22390|22398.8|22395|22398.8|22390|9155
1593642000000|2020-07-01 22:20:00|22398|22392|22398.8|22392|22398.8|22392|22396|22392|4380
1593642300000|2020-07-01 22:25:00|22400|22394.2|22439.8|22420.4|22440|22420.4|22400|22394.2|24650
1593642600000|2020-07-01 22:30:00|22439.6|22420|22474|22466|22474|22466|22432|22420|33770
1593642900000|2020-07-01 22:35:00|22473.8|22470|22486|22460|22500|22490.2|22473.8|22448.8|28060
1593643200000|2020-07-01 22:40:00|22490|22467.8|22490|22460|22500|22485|22486|22460|4320
1593643500000|2020-07-01 22:45:00|22486|22460.2|22497|22460|22499.8|22480|22486|22460|5435
1593643800000|2020-07-01 22:50:00|22496.8|22460.2|22510|22495.2|22510|22500|22496.6|22460|20655
1593644100000|2020-07-01 22:55:00|22508|22500|22539.6|22500|22539.6|22530|22500|22460|22775
1593644400000|2020-07-01 23:00:00|22536|22510|22599|22590|22599|22590|22536|22510|25495
1593644700000|2020-07-01 23:05:00|22597|22592|22599.6|22576|22600|22592|22574.8|22521|26190
1593645000000|2020-07-01 23:10:00|22598.2|22582.2|22609|22560|22615.8|22600|22586.6|22560|35855
1593645300000|2020-07-01 23:15:00|22608.8|22560.2|22599.6|22580|22609|22596|22597.6|22539.6|10670
1593645600000|2020-07-01 23:20:00|22600.8|22590|22680|22641.2|22680|22670|22600.8|22590|36065
1593645900000|2020-07-01 23:25:00|22671|22644|22680|22660.2|22680|22670|22651.8|22610|19945
1593646200000|2020-07-01 23:30:00|22670|22660.4|22677.6|22660.4|22680|22670|22666|22660.2|15535
1593646500000|2020-07-01 23:35:00|22679.8|22670|22730|22709.2|22740|22730|22679.8|22670|72120
1593646800000|2020-07-01 23:40:00|22740|22720|22686.6|22674|22740|22720|22686.6|22660.2|30350
1593647100000|2020-07-01 23:45:00|22700|22662.2|22736|22710|22736|22720.2|22700|22660.2|21750
1593647400000|2020-07-01 23:50:00|22740|22720|22780|22767.4|22780|22773.8|22740|22720|37990
1593647700000|2020-07-01 23:55:00|22775|22770.2|22760|22734|22788|22785|22760|22720|73360
1593676800000|2020-07-02 08:00:00|23100|22800|23480|23400|24500|23800|23049.4|22800|49425
1593677100000|2020-07-02 08:05:00|23440|23417|23700|23500|23700|23500|23360|23280|16025
1593677400000|2020-07-02 08:10:00|23600|23538.6|23660|23600|23700|23620|23560|23480|22300
1593677700000|2020-07-02 08:15:00|23655|23620|23680|23640|23760|23680|23640|23600|29260
1593678000000|2020-07-02 08:20:00|23660|23622.4|23676.2|23640|23760|23640|23620|23600|8600
1593678300000|2020-07-02 08:25:00|23640|23620|23708.4|23640|23708.4|23640|23640|23600|10410
1593678600000|2020-07-02 08:30:00|23714|23651|23740|23680|23760|23710|23700|23651|9290
1593678900000|2020-07-02 08:35:00|23757|23705|23840|23740|23900|23814|23740|23680|31920
1593679200000|2020-07-02 08:40:00|23830|23700|23700|23640|23830|23700|23676|23640|25885
1593679500000|2020-07-02 08:45:00|23680|23660|23712.2|23620|23759.4|23670|23670|23600|10760
1593679800000|2020-07-02 08:50:00|23700|23660|23720|23660|23759.4|23700|23700|23660|3155
1593680100000|2020-07-02 08:55:00|23719.8|23660.2|23760|23700|23760|23720|23700|23660|3835
1593680400000|2020-07-02 09:00:00|23700|23687.2|23700|23680|23700|23687.2|23699.8|23660|12805
1593680700000|2020-07-02 09:05:00|23699.8|23700|23700|23676.2|23700|23700|23699.8|23660.2|4020
1593681000000|2020-07-02 09:10:00|23699.8|23676.4|23694.6|23676.2|23700|23680|23688|23676.2|1675
1593681300000|2020-07-02 09:15:00|23694.4|23680|23700|23677|23700|23683|23694.2|23676.2|4265
1593681600000|2020-07-02 09:20:00|23699.8|23676.2|23700|23660.2|23700|23680.2|23699.8|23660.2|4900
1593681900000|2020-07-02 09:25:00|23699.8|23676.2|23700|23660|23700|23676.2|23663.2|23660|11455
1593682200000|2020-07-02 09:30:00|23680|23652.4|23639.8|23600|23680|23652.4|23639.8|23600|7645
1593682500000|2020-07-02 09:35:00|23650|23550|23580|23462|23650|23550|23480|23426.4|32535
1593682800000|2020-07-02 09:40:00|23550|23480|23580|23462|23580|23480|23480|23462|5445
1593683100000|2020-07-02 09:45:00|23520|23460.6|23460|23400|23520|23460.6|23460|23400|21190
1593683400000|2020-07-02 09:50:00|23400|23363|23380|23320|23460|23426.6|23330|23320|20070
1593683700000|2020-07-02 09:55:00|23330|23306|23380|23260|23380|23306|23295.8|23200|28880
1593684000000|2020-07-02 10:00:00||23280||23340||23340||23261.2|3485
1593684300000|2020-07-02 10:05:00|23400|23345.4|23477.6|23370.4|23477.6|23440|23400|23345.4|9690
1593684600000|2020-07-02 10:10:00|23420|23368|23457.4|23300|23477.6|23368|23390|23300|6030
1593684900000|2020-07-02 10:15:00|23363.2|23338.6|23420|23360|23477.6|23360|23363.2|23300|9510
1593685200000|2020-07-02 10:20:00|23457.2|23360.2|23440|23360|23477.6|23360.2|23440|23360|1385
1593685500000|2020-07-02 10:25:00|23438||23457.2||23457.2||23438||3385
1593685800000|2020-07-02 10:30:00|23437.2|23374|23400|23360|23457.2|23374|23380|23360|7665
1593686100000|2020-07-02 10:35:00|23399.8|23360.2|23400|23277.6|23400|23361.8|23360|23277.6|10605
1593686400000|2020-07-02 10:40:00|23390|23261.2|23400|23286|23400|23322.2|23390|23261.2|2570
1593686700000|2020-07-02 10:45:00|23404.4|23300|23499|23434.4|23615|23481.2|23404.4|23286|16115
1593687000000|2020-07-02 10:50:00|23490.6|23460|23520.2|23480.2|23560|23481|23460|23434.4|9915
1593687300000|2020-07-02 10:55:00|23520.4|23481.2|23592|23482.4|23635|23600|23520.4|23480.2|18645
1593687600000|2020-07-02 11:00:00|23585.6|23513.8|23879.2|23820.4|23940|23927.4|23560.4|23513.8|310970
1593687900000|2020-07-02 11:05:00|23880|23820.2|23960|23940|23980|23962.2|23796.2|23760|141080
1593688200000|2020-07-02 11:10:00|23959.6|23935.2|23898.4|23860|23976|23960|23867.8|23838.4|73640
1593688500000|2020-07-02 11:15:00|23897.2|23883.8|23796.4|23760|23909|23898|23720.8|23720.2|73270
1593688800000|2020-07-02 11:20:00|23780|23740|23889.6|23802|23897|23871.6|23780|23740|59960
1593689100000|2020-07-02 11:25:00|23889.2|23803|23857.2|23820|23896|23889.2|23820|23800.8|39700
1593689400000|2020-07-02 11:30:00|23860|23820.2|23892|23860.2|23892|23874.2|23840|23820|46845
1593689700000|2020-07-02 11:35:00|23891.8|23860|24139.6|24100|24139.6|24100|23857.6|23820.8|233255
1593690000000|2020-07-02 11:40:00|24139.2|24118.8|24159.6|24123.4|24180|24180|24039|24019.6|159710
1593690300000|2020-07-02 11:45:00|24160|24127.2|24288|24242.4|24288|24258.4|24106.2|24100|197500
1593690600000|2020-07-02 11:50:00|24287.6|24242|24239.6|24225.4|24341|24323.2|24205|24200|260005
1593690900000|2020-07-02 11:55:00|24240|24240.6|24296|24141.2|24380|24370.8|24032.6|23933.2|323340
1593691200000|2020-07-02 12:00:00|24280|24159.6|24346.6|24320|24600|24540|23975.2|23946|590135
1593691500000|2020-07-02 12:05:00|24360|24324|24592.4|24482.4|24640|24618.6|24354.2|24320|621940
1593691800000|2020-07-02 12:10:00|24580|24482.8|24380|24333.6|24600|24572.8|24340|24329|288565
1593692100000|2020-07-02 12:15:00|24374.4|24348.4|24399.6|24379.6|24480|24464|24340|24329|182575
1593692400000|2020-07-02 12:20:00|24400|24355.4|24416|24400|24500|24496|24400|24355.4|206255
1593692700000|2020-07-02 12:25:00|24420|24381|24307.4|24260|24437|24423.6|24257.4|24245.2|249130
1593693000000|2020-07-02 12:30:00|24320|24262.2|24337.2|24320|24440|24430.4|24317.4|24262.2|194560
1593693300000|2020-07-02 12:35:00|24356|24330|24358.8|24334|24397.6|24362.6|24330|24320|110845
1593693600000|2020-07-02 12:40:00|24360|24334.8|24266.6|24246.2|24369.2|24349.8|24232|24220|165750
1593693900000|2020-07-02 12:45:00|24280|24251|24399.8|24351.2|24399.8|24380|24268.8|24246.2|114940
1593694200000|2020-07-02 12:50:00|24399.4|24356.2|24410|24388|24420|24417.6|24365|24342|113510
1593694500000|2020-07-02 12:55:00|24419|24394|24455.2|24440.2|24500|24484|24410|24388|202240
1593694800000|2020-07-02 13:00:00|24460|24445.6|24432.4|24410.2|24479|24460|24420|24410|122860
1593695100000|2020-07-02 13:05:00|24430|24410|24457.6|24410|24460|24449.6|24355.4|24340.4|141275
1593695400000|2020-07-02 13:10:00|24446.2|24401|24520|24502|24570|24566|24434|24401|271375
1593695700000|2020-07-02 13:15:00|24519.8|24500|24380|24351.2|24520|24504.4|24360|24350|178990
1593696000000|2020-07-02 13:20:00|24379.8|24356.2|24440|24422|24466|24453|24374.2|24350.2|113630
1593696300000|2020-07-02 13:25:00|24460|24424|24423.6|24404.6|24460|24424.6|24267|24260|294740
1593696600000|2020-07-02 13:30:00|24429.8|24420|24499.8|24486.4|24560|24559.8|23940.8|23940|2297395
1593696900000|2020-07-02 13:35:00|24492.8|24469.6|24304.8|24293.6|24509|24494.8|24209.6|24200|1155485
1593697200000|2020-07-02 13:40:00|24310|24297.8|24220|24202.6|24440|24432.4|24186.4|24176.2|1101490
1593697500000|2020-07-02 13:45:00|24227.4|24206.2|24184|24167.2|24319.4|24304.4|24120.2|24102|662295
1593697800000|2020-07-02 13:50:00|24180|24160.6|24077.8|24061.8|24207|24204.8|23941.6|23932|936855
1593698100000|2020-07-02 13:55:00|24075.2|24062|24133.8|24120.2|24199.8|24192|24035.8|24023.4|531570
1593698400000|2020-07-02 14:00:00|24139.4|24122|24345|24331.6|24357.4|24346.8|24092.8|24080|631645
1593698700000|2020-07-02 14:05:00|24344.8|24335.2|24331.4|24320.6|24398|24385.8|24224.6|24212|582755
1593699000000|2020-07-02 14:10:00|24331.2|24321.8|24233.4|24216.4|24355|24343|24177.6|24172.8|401165
1593699300000|2020-07-02 14:15:00|24240|24220.6|24215.8|24200|24273|24259.8|24173.8|24170|353735
1593699600000|2020-07-02 14:20:00|24216|24200.2|24300|24277.2|24322|24313.2|24202.8|24189|461990
1593699900000|2020-07-02 14:25:00|24295|24277|24125.2|24102|24309|24296.2|24098|24082|485430
1593700200000|2020-07-02 14:30:00|24119.4|24095.2|24105.4|24094|24216|24206.4|24053.6|24040.4|374930
1593700500000|2020-07-02 14:35:00|24105.2|24094.4|23982.8|23956.2|24140|24123.2|23920|23910|558940
1593700800000|2020-07-02 14:40:00|23986.6|23965.6|24100.4|24091|24148|24139.6|23975.4|23960|466755
1593701100000|2020-07-02 14:45:00|24108|24085.6|24019.2|24002.8|24128|24115.6|23988.2|23980|257755
1593701400000|2020-07-02 14:50:00|24023.4|24002.6|23975.8|23963|24094|24079.8|23896.4|23882.2|572670
1593701700000|2020-07-02 14:55:00|23975.4|23956|23893.4|23873.4|23988|23973.8|23824|23820|456380
1593702000000|2020-07-02 15:00:00|23884.2|23873.2|23758|23746.6|23889.6|23878|23720.4|23712.2|699770
1593702300000|2020-07-02 15:05:00|23757.6|23742|23871.2|23860|23920|23918.4|23719.8|23712|574095
1593702600000|2020-07-02 15:10:00|23872.8|23862|23826.4|23810.4|23880|23876.2|23799.4|23782.6|313620
1593702900000|2020-07-02 15:15:00|23825.2|23815|23980|23962|23998|23993.2|23753.2|23742|426095
1593703200000|2020-07-02 15:20:00|23974.2|23957|23965.4|23945.6|23996.8|23986.8|23883|23880|269965
1593703500000|2020-07-02 15:25:00|23959.4|23945.4|23914.4|23901.4|23992|23981.2|23877|23861.2|228085
1593703800000|2020-07-02 15:30:00|23915.6|23907.6|23877|23860.6|23952|23936|23823.2|23816.8|206350
1593704100000|2020-07-02 15:35:00|23875.4|23864|23940|23928.2|23959.6|23947.2|23856.8|23843.2|195660
1593704400000|2020-07-02 15:40:00|23929.4|23918|24074.8|24063.6|24076|24067.2|23916.4|23902|347850
1593704700000|2020-07-02 15:45:00|24075.8|24063.8|24075|24060|24140|24135.4|24042|24030|374670
1593705000000|2020-07-02 15:50:00|24072.4|24060.2|24069.8|24051|24126.4|24115|24043.4|24033.2|142390
1593705300000|2020-07-02 15:55:00|24080|24050.8|24050|24036.6|24080|24064.6|24012.4|24004.2|128330
1593705600000|2020-07-02 16:00:00|24049.8|24036.8|24060.4|24045.2|24089.4|24073.6|24003|23989.4|165160
1593705900000|2020-07-02 16:05:00|24058|24044|24139.4|24130.4|24160|24154.2|24050|24033|230550
1593706200000|2020-07-02 16:10:00|24139.6|24130.6|24174.6|24158|24200|24195.4|24139.6|24130.6|298485
1593706500000|2020-07-02 16:15:00|24174.2|24158.2|24179.8|24170.2|24190|24181.2|24104|24100|178050
1593706800000|2020-07-02 16:20:00|24180|24170|24140.6|24130.2|24190|24175.4|24132.8|24122|140750
1593707100000|2020-07-02 16:25:00|24140.8|24130.4|24177.2|24170.4|24187|24185.4|24122.8|24115|138810
1593707400000|2020-07-02 16:30:00|24178.4|24170.6|24220|24207.4|24240|24232.8|24165.2|24157|291085
1593707700000|2020-07-02 16:35:00|24219.8|24210.2|24230|24220.8|24240.4|24237.8|24180.6|24171.8|193110
1593708000000|2020-07-02 16:40:00|24228.2|24222.2|24278.6|24269|24284.6|24276.2|24219.4|24201.6|242030
1593708300000|2020-07-02 16:45:00|24280|24271.2|24261.6|24252|24310|24307.2|24237|24224|350450
1593708600000|2020-07-02 16:50:00|24263.8|24252.2|24100|24087.6|24268|24261.8|24066.2|24046.6|258165
1593708900000|2020-07-02 16:55:00|24099.8|24083.2|24122.8|24104|24150|24141.6|24076.6|24064.6|217250
1593709200000|2020-07-02 17:00:00|24130.8|24111.6|24126.4|24115.2|24172.8|24161.2|24072.6|24060|150455
1593709500000|2020-07-02 17:05:00|24124|24115.8|24037.6|24022.2|24138.2|24127|24026.6|24020|152400
1593709800000|2020-07-02 17:10:00|24039.2|24022.4|24016|24000.2|24067|24052.2|23974.6|23961.4|255575
1593710100000|2020-07-02 17:15:00|24012.2|23998.6|24075.4|24062.2|24083.8|24076.6|24001.6|23994|129955
1593710400000|2020-07-02 17:20:00|24077|24064.8|24084.2|24067|24130|24120|24054.6|24044.4|181220
1593710700000|2020-07-02 17:25:00|24083.8|24069.8|24048.4|24034.4|24084.2|24070.8|23994.2|23990.8|114790
1593711000000|2020-07-02 17:30:00|24048.6|24034.6|24037.6|24029|24059.8|24047.4|24026.6|24017.8|79595
1593711300000|2020-07-02 17:35:00|24040|24029.8|24040|24026.4|24040|24029.8|23990.8|23981|137150
1593711600000|2020-07-02 17:40:00|24036|24024.6|24028|24017|24050|24048.8|24001.8|23996.2|145645
1593711900000|2020-07-02 17:45:00|24028.2|24018.4|24068|24055.8|24070|24060|24001.8|23996.2|145560
1593712200000|2020-07-02 17:50:00|24067.8|24056.2|24053.4|24037.6|24067.8|24056.4|24019|24005.4|83025
1593712500000|2020-07-02 17:55:00|24051.6|24038.2|23991.4|23979|24060|24056.4|23980.6|23977|133140
1593712800000|2020-07-02 18:00:00|23993.4|23981|24057.6|24042.2|24060|24050|23990|23981|110575
1593713100000|2020-07-02 18:05:00|24052.6|24042.4|24046|24031.2|24060|24056|24020.8|24012.2|92510
1593713400000|2020-07-02 18:10:00|24045.8|24028.6|24117.4|24104.6|24140|24132.2|24036.8|24026|276115
1593713700000|2020-07-02 18:15:00|24115.4|24105|24106.8|24095.2|24123.8|24119.6|24093.6|24090|97465
1593714000000|2020-07-02 18:20:00|24107.8|24091.4|24153.2|24135.8|24169.8|24162|24090.6|24084|165325
1593714300000|2020-07-02 18:25:00|24145.4|24132.8|24155|24146|24170.2|24163.6|24134.8|24122.4|150655
1593714600000|2020-07-02 18:30:00|24157.4|24150.2|24140|24130.6|24159.8|24156|24108.8|24102|87125
1593714900000|2020-07-02 18:35:00|24140.6|24133.6|24140|24132|24146.6|24138|24102.4|24092.6|94635
1593715200000|2020-07-02 18:40:00|24146.4|24130.4|24216.4|24202.6|24228|24220.4|24140.8|24130.4|381360
1593715500000|2020-07-02 18:45:00|24218.6|24208.8|24242.4|24236.4|24242.4|24236.4|24192.8|24186|213955
1593715800000|2020-07-02 18:50:00|24241.8|24237.2|24275|24261.4|24299.8|24295.2|24230.2|24220.4|344890
1593716100000|2020-07-02 18:55:00|24279.2|24261.6|24236.6|24225.6|24287.4|24277|24218|24212|203515
1593716400000|2020-07-02 19:00:00|24240|24232.6|24148.6|24139.8|24250|24241.8|24111.4|24105.2|399180
1593716700000|2020-07-02 19:05:00|24148.4|24138.8|24157.8|24144|24180|24174.6|24130.4|24120.2|166710
1593717000000|2020-07-02 19:10:00|24158.2|24144.2|24210.6|24202|24217|24207.8|24141.2|24132.4|191070
1593717300000|2020-07-02 19:15:00|24202.6|24198.6|24179.2|24168.4|24218|24208.2|24152.6|24145.8|160195
1593717600000|2020-07-02 19:20:00|24180|24170.2|24285.6|24276.2|24288|24283|24180|24170|335645
1593717900000|2020-07-02 19:25:00|24284|24271.8|24225.6|24217|24284|24271.8|24189|24180|215120
1593718200000|2020-07-02 19:30:00|24229.4|24217.2|24236|24228.8|24280|24274.2|24217.6|24210|268110
1593718500000|2020-07-02 19:35:00|24239|24229|24185.6|24178|24259|24249.6|24176.2|24170|213665
1593718800000|2020-07-02 19:40:00|24190|24179|24197|24186|24220|24215.8|24175|24171|241690
1593719100000|2020-07-02 19:45:00|24198.6|24189.2|24244.8|24235.8|24253.6|24248.8|24198.4|24189.2|234015
1593719400000|2020-07-02 19:50:00|24244.6|24230|24150|24144.4|24256|24250.6|24148.2|24144.4|305325
1593719700000|2020-07-02 19:55:00|24149.8|24145.2|24177|24173.2|24177.8|24173.2|24130.6|24126.6|598825
1593720000000|2020-07-02 20:00:00|24173.2|24155.4|24220|24200|24224|24205.8|24160|24136.6|48695
1593720300000|2020-07-02 20:05:00|24224|24204|24250|24240|24266.6|24263|24224|24200|53950
1593720600000|2020-07-02 20:10:00|24260|24229.6|24238.6|24216|24260|24250|24196|24170|45630
1593720900000|2020-07-02 20:15:00|24235|24200|24197.8|24173|24235|24202|24180|24172|39600
1593721200000|2020-07-02 20:20:00|24197.6|24180|24216|24210|24216|24210|24195.6|24180|16640
1593721500000|2020-07-02 20:25:00|24210|24204.2|24211|24190|24216|24209.8|24205|24190|11255
1593721800000|2020-07-02 20:30:00|24216|24191|24209|24195.4|24216|24195.4|24208|24191|4955
1593722100000|2020-07-02 20:35:00|24202.2|24196|24240|24226.2|24240|24226.2|24202.2|24193.2|22605
1593722400000|2020-07-02 20:40:00|24249|24226|24260|24240.2|24260|24240.2|24240|24216|22105
1593722700000|2020-07-02 20:45:00|24250.2|24243|24276|24260|24276|24270.4|24240.2|24224|37495
1593723000000|2020-07-02 20:50:00|24280|24261|24299.8|24280|24300|24282|24280|24246|32765
1593723300000|2020-07-02 20:55:00|24300|24290|24356|24331|24356|24331|24290|24280|74530
1593723600000|2020-07-02 21:00:00|24360|24343|24439.6|24423|24440|24423|24360|24343|90535
1593723900000|2020-07-02 21:05:00|24439|24427.2|24379.6|24326.6|24439|24427.2|24322|24300|47900
1593724200000|2020-07-02 21:10:00|24360|24327.6|24330|24309|24379.6|24370|24319.8|24309|17100
1593724500000|2020-07-02 21:15:00|24329|24300|24329|24300|24329|24300|24280|24240|26020
1593724800000|2020-07-02 21:20:00|24350|24301|24348|24300|24377.6|24356|24321.6|24300|32090
1593725100000|2020-07-02 21:25:00|24357.6|24310|24340|24320|24357.6|24320|24323.8|24300|10485
1593725400000|2020-07-02 21:30:00|24336|24302|24357.4|24318.2|24357.6|24321.2|24320|24300|8545
1593725700000|2020-07-02 21:35:00|24350.2|24320|24323|24305|24350.2|24340|24320|24302|8845
1593726000000|2020-07-02 21:40:00|24324|24302|24319|24302|24324|24302.6|24319|24300|3935
1593726300000|2020-07-02 21:45:00|24318|24300|24318|24300|24320|24302|24317|24300|3020
1593726600000|2020-07-02 21:50:00|24319|24299.6|24315|24302|24320|24302|24284|24260|16800
1593726900000|2020-07-02 21:55:00|24316|24302.6|24320|24305|24320|24305|24300|24282|10200
1593727200000|2020-07-02 22:00:00|24324|24300|24319.8|24286|24330|24301|24319.8|24284.2|4915
1593727500000|2020-07-02 22:05:00|24320|24291|24320|24286|24320|24292|24300|24284|2620
1593727800000|2020-07-02 22:10:00|24300|24286.2|24320|24296|24320|24296|24300|24286.2|2285
1593728100000|2020-07-02 22:15:00||24300||24305||24310||24290.4|2070
1593728400000|2020-07-02 22:20:00|24309.8|24302|24309.8|24290.4|24309.8|24305|24309.8|24290.4|3020
1593728700000|2020-07-02 22:25:00|24308|24290.6|24309|24290.6|24309.8|24290.6|24305|24290.6|370
1593729000000|2020-07-02 22:30:00|24308|24295|24309.8|24305|24309.8|24305|24306|24290.4|2795
1593729300000|2020-07-02 22:35:00|24310|24305.2|24320|24303.2|24330|24320|24310|24290|15685
1593729600000|2020-07-02 22:40:00||24304||24304||24304||24303.4|1935
1593729900000|2020-07-02 22:45:00|24310|24303|24319.6|24304|24319.6|24310|24310|24303|5430
1593730200000|2020-07-02 22:50:00|24315|24303|24278|24244|24315|24303|24278|24244|25475
1593730500000|2020-07-02 22:55:00|24276|24257|24280|24263|24290|24277|24271|24244|11025
1593730800000|2020-07-02 23:00:00|24290|24266|24280|24270|24300|24270|24266|24256|5180
1593731100000|2020-07-02 23:05:00|24279|24268.8|24272|24255|24279|24273.2|24256.2|24243|12845
1593731400000|2020-07-02 23:10:00|24260|24256|24275|24250|24275|24256|24260|24245|5770
1593731700000|2020-07-02 23:15:00|24270|24245.2|24274|24254|24275|24254|24270|24245.2|1920
1593732000000|2020-07-02 23:20:00|24275|24270|24291.8|24265|24295.8|24270|24275|24265|3970
1593732300000|2020-07-02 23:25:00|24290|24270|24295.8|24268|24300|24272|24279|24265|5400
1593732600000|2020-07-02 23:30:00|24296.6|24270.2|24290|24280|24300|24290|24290|24268|4465
1593732900000|2020-07-02 23:35:00|24288|24280.2|24280|24260|24300|24294|24279|24254.4|13865
1593733200000|2020-07-02 23:40:00|24279.8||24279||24280||24278.8||6235
1593733500000|2020-07-02 23:45:00|24280|24279.8|24279.8|24265.2|24299.8|24280|24279.8|24262|13770
1593733800000|2020-07-02 23:50:00|24279.6|24270|24278.2|24266|24280|24272|24270|24254.4|20395
1593734100000|2020-07-02 23:55:00|24278|24265|24280|24240|24280|24274|24254|24240|28475
1594022400000|2020-07-06 08:00:00|25320|24802|25460|25300|25560|25305.8|24900|24802|33965
1594022700000|2020-07-06 08:05:00|25401|25360|25440|25340.4|25560|25400|25338.4|25300|64195
1594023000000|2020-07-06 08:10:00|25400|25340.6|25540|25500.8|25600|25556.6|25400|25340.6|30370
1594023300000|2020-07-06 08:15:00|25556.6|25500|25760|25720|25900|25783.2|25556.6|25500|25285
1594023600000|2020-07-06 08:20:00|25789|25740|25880|25800|25996|25880|25757.6|25620|36405
1594023900000|2020-07-06 08:25:00|25858|25780|25820|25760|25880|25800|25800|25720|11155
1594024200000|2020-07-06 08:30:00|25829.6|25770|25600|25520|25860|25800|25600|25500|41395
1594024500000|2020-07-06 08:35:00|25620|25540|25600|25520|25700|25640|25540|25500|17390
1594024800000|2020-07-06 08:40:00|25620|25500.4|25618|25560|25660|25600|25520|25500|30505
1594025100000|2020-07-06 08:45:00|25660|25640|25600|25560|25697.6|25640|25600|25560|8485
1594025400000|2020-07-06 08:50:00|25640|25580|25560|25460|25640|25580|25480|25422|43000
1594025700000|2020-07-06 08:55:00|25600|25500|25580|25500.2|25600|25520|25568|25500|2290
1594026000000|2020-07-06 09:00:00|25600|25520|25600|25522|25600|25522|25560|25520|7830
1594026300000|2020-07-06 09:05:00|25580|25520.2|25550|25500|25580.4|25520.2|25520|25480|8010
1594026600000|2020-07-06 09:10:00|25500|25480|25580.4|25506.2|25580.4|25506.2|25496|25460|7875
1594026900000|2020-07-06 09:15:00|25581|25506.4|25600|25542|25660|25620|25580.8|25506.2|17170
1594027200000|2020-07-06 09:20:00|25580|25550|25529.8|25500|25620|25550|25529.8|25500|22080
1594027500000|2020-07-06 09:25:00|25530|25461.2|25500|25460|25530|25500|25490|25450|11120
1594027800000|2020-07-06 09:30:00|25510|25468|25600|25540.2|25600|25540.2|25510|25468|10015
1594028100000|2020-07-06 09:35:00|25599.8|25540|25560|25532|25600|25540|25540|25500|8095
1594028400000|2020-07-06 09:40:00|25559.8|25540|25580|25520|25580.6|25560|25556|25480|13410
1594028700000|2020-07-06 09:45:00|25580.6|25560|25660|25620|25677.6|25629|25580.6|25520|19250
1594029000000|2020-07-06 09:50:00|25640.8|25600|25660|25640|25700|25640|25640|25600|6940
1594029300000|2020-07-06 09:55:00|25659.8|25640.2|25700|25640|25700|25660|25650|25620|11020
1594029600000|2020-07-06 10:00:00|25670|25650|25670|25620.2|25670|25650|25639.4|25620|21795
1594029900000|2020-07-06 10:05:00|25651.2|25620|25650|25600|25670|25640|25626.6|25600|11450
1594030200000|2020-07-06 10:10:00|25659|25620.2|25700|25620.2|25700|25670|25657.8|25600.2|3850
1594030500000|2020-07-06 10:15:00|25740|25660|25728|25700|25760|25747|25728|25660|22525
1594030800000|2020-07-06 10:20:00|25720|25640|25716|25680|25740|25722|25716|25640|11950
1594031100000|2020-07-06 10:25:00|25713|25693.6|25740|25700|25740|25701|25697.8|25620.2|8955
1594031400000|2020-07-06 10:30:00|25739.8|25620.2|25657.6|25540|25740|25620.2|25599|25500|30700
1594031700000|2020-07-06 10:35:00|25620|25542|25600|25576|25620|25590|25575.6|25542|14350
1594032000000|2020-07-06 10:40:00|25576|25575.6|25600|25560|25600|25577|25554|25526|10595
1594032300000|2020-07-06 10:45:00|25599.8|25565|25640|25582|25640|25600|25580|25526|10170
1594032600000|2020-07-06 10:50:00|25639.8|25590|25680|25640|25700|25690|25620|25581|11230
1594032900000|2020-07-06 10:55:00|25679|25642.4|25700|25643.4|25700|25680|25679|25642.4|10495
1594033200000|2020-07-06 11:00:00|25680|25680|25659.6|25620|25806.8|25780|25615.8|25600|216065
1594033500000|2020-07-06 11:05:00|25659.2|25624|25627.8|25600.8|25720|25700|25615|25600.8|80635
1594033800000|2020-07-06 11:10:00|25626.8|25601.2|25600|25560.2|25659.6|25620|25538|25506|137515
1594034100000|2020-07-06 11:15:00|25580|25560|25570|25531.2|25595|25582|25540|25530|31615
1594034400000|2020-07-06 11:20:00|25588|25560|25600|25573.8|25600|25580|25577.6|25540|17590
1594034700000|2020-07-06 11:25:00|25620|25580|25639.8|25600|25657.6|25640|25599.2|25578.6|35015
1594035000000|2020-07-06 11:30:00|25620|25606|25567|25543|25650|25630|25560|25540|46920
1594035300000|2020-07-06 11:35:00|25580|25545.6|25535|25506|25580|25572|25517.6|25506|71655
1594035600000|2020-07-06 11:40:00|25530|25510|25539|25500.6|25540|25520|25480|25463.4|72370
1594035900000|2020-07-06 11:45:00|25537.8|25504.8|25529.8|25505|25539|25524|25499.8|25480|27765
1594036200000|2020-07-06 11:50:00|25530.8|25510|25530|25510|25530.8|25513.4|25513.8|25500|10145
1594036500000|2020-07-06 11:55:00|25530.8|25512.6|25570|25543|25580|25570|25530.8|25510|62150
1594036800000|2020-07-06 12:00:00|25560|25540.2|25660|25641|25660|25641.2|25540|25510|103225
1594037100000|2020-07-06 12:05:00|25656.6|25640|25660|25626.2|25677.6|25660|25622|25618|66335
1594037400000|2020-07-06 12:10:00|25667.6|25630|25680|25640|25698|25680.2|25660|25620|60065
1594037700000|2020-07-06 12:15:00|25680.2|25649.2|25680|25651.2|25698|25686|25660|25640|65825
1594038000000|2020-07-06 12:20:00|25679.8|25660|25640|25620|25680|25672|25636|25620|62985
1594038300000|2020-07-06 12:25:00|25639|25612.6|25642.6|25620|25660|25647|25622|25600.2|40580
1594038600000|2020-07-06 12:30:00|25640|25612.4|25678|25660|25678|25672.8|25629.2|25612|24015
1594038900000|2020-07-06 12:35:00|25672.8|25662|25675|25660|25678|25662|25660|25650|12465
1594039200000|2020-07-06 12:40:00|25670|25650.4|25616|25605.4|25675|25656.4|25612|25602.2|26935
1594039500000|2020-07-06 12:45:00|25611|25602.2|25552|25508.4|25616|25602.2|25529.2|25508.4|95180
1594039800000|2020-07-06 12:50:00|25520|25509|25556|25543|25560|25549.4|25520|25508.4|52280
1594040100000|2020-07-06 12:55:00|25550|25540|25551.2|25525.2|25580|25563|25550|25525.2|44480
1594040400000|2020-07-06 13:00:00|25554|25525|25516.8|25482.4|25554|25540|25500|25482.4|35505
1594040700000|2020-07-06 13:05:00|25510|25491|25500|25460|25540|25517.4|25449|25440|51365
1594041000000|2020-07-06 13:10:00|25462.6|25466.2|25447.8|25439.8|25462.6|25466.2|25403.8|25402.4|104440
1594041300000|2020-07-06 13:15:00|25433.4|25420|25478|25462|25488.8|25476|25423.6|25408.6|56165
1594041600000|2020-07-06 13:20:00|25480|25470|25499.8|25480|25520|25500|25476|25460|56740
1594041900000|2020-07-06 13:25:00|25510|25481|25540|25504.6|25580|25557.6|25458|25450|99655
1594042200000|2020-07-06 13:30:00|25520.2|25506|25641|25624.2|25690|25678.8|25328.6|25320|1720885
1594042500000|2020-07-06 13:35:00|25640.8|25630.4|25499.8|25486.6|25657.2|25634.6|25458.4|25442.6|633955
1594042800000|2020-07-06 13:40:00|25500|25499.8|25864.8|25853.2|25880|25876.6|25402|25381.6|1045405
1594043100000|2020-07-06 13:45:00|25860|25853.4|25873.6|25853|25960|25949.2|25777.8|25767|882885
1594043400000|2020-07-06 13:50:00|25873.8|25866.8|25958.4|25936.2|25959.8|25949.6|25746.8|25732|637070
1594043700000|2020-07-06 13:55:00|25959.8|25950.8|26080.4|26055.4|26082|26075.6|25895|25884.8|821220
1594044000000|2020-07-06 14:00:00|26082|26062.2|26138.6|26121.4|26170|26168.8|26014.2|26000|674135
1594044300000|2020-07-06 14:05:00|26138.2|26118.8|26044.6|26030.6|26195|26184.6|25977.2|25960.2|690200
1594044600000|2020-07-06 14:10:00|26036.6|26025.4|26014.2|26000|26120|26110|25946|25938.6|482520
1594044900000|2020-07-06 14:15:00|26014|26005.4|25898.6|25882.4|26050.6|26035.8|25886.2|25880|414445
1594045200000|2020-07-06 14:20:00|25900|25884.6|25924|25907|25997.6|25986|25837.8|25830|440195
1594045500000|2020-07-06 14:25:00|25923.8|25900.8|26057|26044.2|26060|26050.4|25886.2|25880|381100
1594045800000|2020-07-06 14:30:00|26056.8|26041.6|26037.4|26013.8|26090.8|26076|25963.2|25950|332410
1594046100000|2020-07-06 14:35:00|26035.8|26008.4|25990.6|25976.6|26040|26036.2|25964|25954.2|218895
1594046400000|2020-07-06 14:40:00|25990.4|25979.2|26019.4|26000|26060|26053|25960.2|25951|253125
1594046700000|2020-07-06 14:45:00|26020|26003.4|26040|26024|26052|26044.2|25997|25987.6|203930
1594047000000|2020-07-06 14:50:00|26046.4|26026.4|26033.8|26024|26064.8|26056.4|25981|25971.8|211175
1594047300000|2020-07-06 14:55:00|26033.6|26028.8|26149.8|26142.4|26159.2|26153.8|26023.2|26008.2|452685
1594047600000|2020-07-06 15:00:00|26150|26142.2|26327.2|26313.6|26338.4|26330|26129|26121.4|711150
1594047900000|2020-07-06 15:05:00|26320|26310.8|26344.6|26337|26360|26354.6|26257|26246|482245
1594048200000|2020-07-06 15:10:00|26348.4|26336.8|26281|26264|26388|26379.8|26245.2|26231.2|536600
1594048500000|2020-07-06 15:15:00|26280|26263.8|26322|26310.2|26322|26315.4|26245.6|26240|335235
1594048800000|2020-07-06 15:20:00|26319.6|26306|26411.4|26400|26420|26408.2|26289.8|26282|307845
1594049100000|2020-07-06 15:25:00|26417.8|26405.6|26464|26451.8|26525.2|26516.6|26404.8|26400|559685
1594049400000|2020-07-06 15:30:00|26462.6|26447.4|26545|26536.6|26564.2|26559.6|26442.8|26435|545860
1594049700000|2020-07-06 15:35:00|26548.6|26536.8|26720|26704.8|26769.6|26764.2|26544.6|26530|853850
1594050000000|2020-07-06 15:40:00|26719.6|26705|26791.6|26772.6|26852|26832.6|26685.8|26680|690350
1594050300000|2020-07-06 15:45:00|26781|26763.8|26638.6|26634.4|26832.6|26818.6|26636.4|26630.2|525390
1594050600000|2020-07-06 15:50:00|26634.2|26630.2|26628|26615.2|26661.2|26652.8|26539|26531|577215
1594050900000|2020-07-06 15:55:00|26628.2|26613.4|26536|26525|26634.4|26620.6|26521.4|26520|314985
1594051200000|2020-07-06 16:00:00|26535|26522.6|26543.6|26530.8|26620|26611|26468|26465.2|711730
1594051500000|2020-07-06 16:05:00|26540|26531|26425|26414.4|26560|26548.8|26392|26380|333200
1594051800000|2020-07-06 16:10:00|26424.8|26414.2|26579.2|26559.6|26580|26569.6|26364.6|26352.6|373285
1594052100000|2020-07-06 16:15:00|26576.4|26556.2|26559|26538.6|26620|26606.6|26525.6|26513.2|245580
1594052400000|2020-07-06 16:20:00|26547.4|26538.4|26452|26441.8|26592|26582|26406.2|26401|323210
1594052700000|2020-07-06 16:25:00|26451.8|26444.4|26636.4|26620.6|26660|26653.8|26451.6|26444.4|308700
1594053000000|2020-07-06 16:30:00|26636.2|26619.2|26555|26535.2|26660|26651.8|26541|26531.6|189300
1594053300000|2020-07-06 16:35:00|26560|26547.2|26604|26592.2|26627.8|26614.2|26560|26547.2|120840
1594053600000|2020-07-06 16:40:00|26602.2|26592.6|26631.2|26607.8|26648.2|26641.2|26566.8|26560|163145
1594053900000|2020-07-06 16:45:00|26626.2|26607.4|26556.2|26549|26626.2|26608.8|26516.4|26510|179515
1594054200000|2020-07-06 16:50:00|26564.6|26554.6|26560|26554|26580|26574.2|26503.8|26490.6|131065
1594054500000|2020-07-06 16:55:00|26559.8|26545.8|26462.4|26447.2|26559.8|26550|26462.4|26445.8|139870
1594054800000|2020-07-06 17:00:00|26462.2|26447.8|26549.4|26530|26550|26540.6|26425|26420|214320
1594055100000|2020-07-06 17:05:00|26536.8|26530.2|26484.8|26473|26544.8|26530.2|26460|26450.6|104815
1594055400000|2020-07-06 17:10:00|26485.2|26474.8|26534.8|26520|26553.4|26545.8|26475.2|26460|164985
1594055700000|2020-07-06 17:15:00|26534.4|26524.2|26555.2|26542.4|26560|26554.8|26496.8|26487|182685
1594056000000|2020-07-06 17:20:00|26554.6|26542.6|26550|26543.2|26554.6|26543.2|26494.2|26487.4|154430
1594056300000|2020-07-06 17:25:00|26549.8|26540|26655|26648.6|26655|26648.6|26540.6|26527|355535
1594056600000|2020-07-06 17:30:00|26653|26643.8|26598.6|26581.4|26700|26697|26584.4|26571.6|268955
1594056900000|2020-07-06 17:35:00|26597.8|26586.4|26556.4|26541.6|26600|26590|26524|26508.8|114285
1594057200000|2020-07-06 17:40:00|26555.2|26542|26595.2|26586.6|26628.2|26619.6|26545.2|26539.8|216600
1594057500000|2020-07-06 17:45:00|26600|26587|26552.6|26539.6|26616.6|26603|26534.6|26526.6|121680
1594057800000|2020-07-06 17:50:00|26549.6|26539.8|26515.2|26500.4|26564|26556.2|26495|26482.8|176240
1594058100000|2020-07-06 17:55:00|26515|26505.6|26525.4|26511.4|26549.4|26537.4|26495.6|26490|140405
1594058400000|2020-07-06 18:00:00|26517|26511.6|26485|26476.6|26529.2|26516|26446|26440|202470
1594058700000|2020-07-06 18:05:00|26484.8|26476.4|26420|26408.2|26485.8|26476.4|26342.4|26331.2|295035
1594059000000|2020-07-06 18:10:00|26416|26407|26319.8|26306.8|26451.6|26436.4|26290.6|26280|238520
1594059300000|2020-07-06 18:15:00|26319.6|26306.6|26299.2|26282.2|26320|26311.8|26164.2|26150|442065
1594059600000|2020-07-06 18:20:00|26299.4|26284.6|26370.8|26352.2|26377.6|26360.6|26187.6|26171|314330
1594059900000|2020-07-06 18:25:00|26370.6|26352.4|26438.8|26426.4|26440|26435.6|26327|26324.6|343220
1594060200000|2020-07-06 18:30:00|26438.6|26429|26502.2|26495.6|26560|26553.2|26418.4|26409.4|387625
1594060500000|2020-07-06 18:35:00|26505.8|26492|26520|26508.8|26560|26549.4|26493.6|26486.8|204815
1594060800000|2020-07-06 18:40:00|26529.8|26509|26490.4|26480.6|26550|26538.6|26451|26440|148860
1594061100000|2020-07-06 18:45:00|26492|26481|26520.2|26506.8|26550|26542.2|26480.4|26465.4|137680
1594061400000|2020-07-06 18:50:00|26520|26510|26499.2|26482.8|26528.2|26510.2|26460|26450.2|130235
1594061700000|2020-07-06 18:55:00|26500|26489.2|26588.8|26573.2|26601.2|26597|26443|26430|305800
1594062000000|2020-07-06 19:00:00|26588.4|26575.6|26570|26560.4|26635.4|26624.2|26491|26480|326095
1594062300000|2020-07-06 19:05:00|26576.4|26560.6|26595.8|26587|26620|26607.8|26555|26543|176130
1594062600000|2020-07-06 19:10:00|26595.6|26587.4|26753.4|26747|26753.8|26749.8|26581.6|26571|470425
1594062900000|2020-07-06 19:15:00|26752.4|26742.4|26881.8|26862.4|26900|26894|26711|26704|630450
1594063200000|2020-07-06 19:20:00|26880.2|26864|26916|26900|26956.4|26947.8|26804.8|26791|411655
1594063500000|2020-07-06 19:25:00|26914.6|26901.2|26860|26846.4|26914.6|26902|26781.2|26770|340225
1594063800000|2020-07-06 19:30:00|26859.2|26846.6|26870.6|26863.2|26890|26884.6|26809.8|26802|233165
1594064100000|2020-07-06 19:35:00|26870.4|26862|26999.6|26989.6|27000|26999.6|26866.6|26860|599550
1594064400000|2020-07-06 19:40:00|26997.8|26989.8|27123.6|27105.2|27180|27177|26991.8|26983.4|827380
1594064700000|2020-07-06 19:45:00|27120|27099.8|27310|27300.2|27320|27313.6|27097.8|27087|603795
1594065000000|2020-07-06 19:50:00|27319.6|27300|27464.6|27455.4|27471|27464.6|27308.4|27300|819765
1594065300000|2020-07-06 19:55:00|27464.4|27454.6|27433.2|27420|27557.2|27552.8|27401.8|27391.8|1085545
1594065600000|2020-07-06 20:00:00|27460|27400|27520|27481.2|27540|27508.2|27439.6|27400|749590
1594065900000|2020-07-06 20:05:00|27505.8|27481.4|27639.8|27611|27640|27620|27480|27452.4|169805
1594066200000|2020-07-06 20:10:00|27640|27610|27677.6|27642|27680|27655.4|27584.4|27560|179745
1594066500000|2020-07-06 20:15:00|27677.2|27646|27777.4|27731.6|27777.4|27760.2|27660|27640|217155
1594066800000|2020-07-06 20:20:00|27780|27732|27773.8|27724|27860|27841.4|27740|27722|196520
1594067100000|2020-07-06 20:25:00|27773.4|27726.2|27738.6|27700|27773.8|27743|27698.4|27680|71640
1594067400000|2020-07-06 20:30:00|27737.8|27720|27799.8|27766|27799.8|27784|27696.2|27680|45005
1594067700000|2020-07-06 20:35:00|27799.4|27784|27949|27940|27953.8|27940.2|27797.6|27784|198470
1594068000000|2020-07-06 20:40:00|27937.6|27936|27860|27824.2|27948.6|27936|27835|27820|109770
1594068300000|2020-07-06 20:45:00|27859|27824.4|27920|27881|27920|27884|27822.6|27813.2|70390
1594068600000|2020-07-06 20:50:00|27915.6|27880|27855.6|27827.6|27920|27900|27840|27826|48505
1594068900000|2020-07-06 20:55:00|27856|27826|27860|27842.4|27880|27850|27790|27774.2|56960
1594069200000|2020-07-06 21:00:00|27878|27843.4|27850|27830.4|27878|27860|27820|27800|30340
1594069500000|2020-07-06 21:05:00|27859.8|27835|27890|27850|27890|27863|27840|27826.6|80375
1594069800000|2020-07-06 21:10:00|27890.2|27851.4|27820|27800|27890.2|27873.4|27814.6|27775.8|63160
1594070100000|2020-07-06 21:15:00|27815|27797.8|27839.8|27800.2|27840|27804|27800|27775.8|27220
1594070400000|2020-07-06 21:20:00|27839|27800|27860|27832|27860|27832|27820|27800|15240
1594070700000|2020-07-06 21:25:00|27840|27835.8|27948.8|27920.4|27976|27960.2|27840|27835.8|120125
1594071000000|2020-07-06 21:30:00|27965|27920.2|28300|28230|28300|28230|27960|27920|184990
1594071300000|2020-07-06 21:35:00|28359.6|28230.2|28340|28280.2|28359.6|28329.8|28180|28160|119140
1594071600000|2020-07-06 21:40:00|28320|28290|28280|28260|28380|28342.2|28260|28220|120405
1594071900000|2020-07-06 21:45:00|28290|28260.2|28248|28220|28300|28280|28214.4|28200|74980
1594072200000|2020-07-06 21:50:00|28247.6|28226|28359.6|28324.2|28360|28324.2|28246.8|28226|84000
1594072500000|2020-07-06 21:55:00|28360|28324|28460|28420|28502|28500|28340|28320|172490
1594072800000|2020-07-06 22:00:00|28440|28426.6|28658.8|28641|28660|28641|28440|28426.6|121690
1594073100000|2020-07-06 22:05:00|28660|28640|28596.6|28560|28777.6|28738.8|28581|28540|202490
1594073400000|2020-07-06 22:10:00|28595.2|28548.2|28639.8|28560|28700|28680.2|28575|28548.2|83685
1594073700000|2020-07-06 22:15:00|28639.6|28561|28479|28450|28639.6|28582|28479|28450|83235
1594074000000|2020-07-06 22:20:00|28460|28450.2|28519.8|28480|28576|28550.2|28460|28450|52970
1594074300000|2020-07-06 22:25:00|28520|28501.2|28500|28463.2|28520|28501.2|28450|28420|63660
1594074600000|2020-07-06 22:30:00|28489|28464.2|28620|28560|28660|28640|28489|28464.2|50375
1594074900000|2020-07-06 22:35:00|28601.2|28572.4|28539|28515.8|28636.8|28590|28538.8|28515.6|36370
1594075200000|2020-07-06 22:40:00|28538|28515.6|28503.4|28460|28538|28515.6|28468|28444.2|69100
1594075500000|2020-07-06 22:45:00|28509.8|28460.2|28519|28510|28540|28520|28500|28460|27935
1594075800000|2020-07-06 22:50:00|28520.4|28505|28560|28508.2|28580|28561|28515.2|28500|27365
1594076100000|2020-07-06 22:55:00|28558.4|28522.2|28536|28510|28560|28540|28536|28504|13060
1594076400000|2020-07-06 23:00:00|28539.6|28510.4|28559|28531|28560|28540|28518|28500|25975
1594076700000|2020-07-06 23:05:00|28560|28530|28600|28562|28616|28600|28558|28530|33435
1594077000000|2020-07-06 23:10:00|28579.8|28561|28599.8|28540.2|28600|28564.8|28556.4|28540|21995
1594077300000|2020-07-06 23:15:00|28599.4|28540.4|28600|28545|28600|28560|28559.8|28540|14305
1594077600000|2020-07-06 23:20:00|28610|28554.2|28640|28600|28680|28660.2|28608|28553.2|38030
1594077900000|2020-07-06 23:25:00|28639.8|28620|28596|28560|28660|28640|28570|28550|30235
1594078200000|2020-07-06 23:30:00|28598|28550.4|28620|28600|28620|28600|28580|28550|15890
1594078500000|2020-07-06 23:35:00|28622|28599.8|28610|28582|28632|28618|28600|28580|15430
1594078800000|2020-07-06 23:40:00|28606|28583|28599|28575|28606|28583|28575.2|28560|24265
1594079100000|2020-07-06 23:45:00|28590|28574|28660|28646|28679.8|28666.6|28590|28572|62705
1594079400000|2020-07-06 23:50:00|28679.8|28640|28620|28590|28679.8|28660.6|28600|28590|43975
1594079700000|2020-07-06 23:55:00|28619|28591.2|28666.6|28645|28680|28660.2|28619|28591.2|87205
1594108800000|2020-07-07 08:00:00|28560|28240|28339|28280|28600|28431|28260|28210.2|30355
1594109100000|2020-07-07 08:05:00|28300|28278.2|28277.8|28130|28339|28278.2|28080|28030.2|29145
1594109400000|2020-07-07 08:10:00|28240|28145|28420|28220|28440|28360|28139.8|28100|43850
1594109700000|2020-07-07 08:15:00|28400|28240|28220|28130|28400|28320|28199.8|28120.2|9550
1594110000000|2020-07-07 08:20:00|28200|28140|28260|28130|28260|28200|28200|28130|4910
1594110300000|2020-07-07 08:25:00|28195|28158.8|28085.6|28030.2|28195|28163.2|28080|28030.2|15260
1594110600000|2020-07-07 08:30:00|28084|28040|27880|27800|28106|28040|27840|27800|40800
1594110900000|2020-07-07 08:35:00|27971.6|27800.2|27970|27882|28000|27882|27820|27800|37175
1594111200000|2020-07-07 08:40:00|27940|27880.2|27518|27440|27970|27880.2|27460|27440|48915
1594111500000|2020-07-07 08:45:00|27539|27460|27650|27560|27820|27630|27509.8|27460|23210
1594111800000|2020-07-07 08:50:00|27600|27540|27650|27560|27650|27560|27560|27520|6435
1594112100000|2020-07-07 08:55:00|27620|27520|27620|27528|27620|27540|27580|27516|6465
1594112400000|2020-07-07 09:00:00|27660|27560|27580|27520|27700|27650|27580|27520|20385
1594112700000|2020-07-07 09:05:00|27560|27504|27640|27560|27700|27562|27516|27440|18850
1594113000000|2020-07-07 09:10:00|27700|27580.4|27660|27600|27700|27620|27620|27580.4|7460
1594113300000|2020-07-07 09:15:00|27700|27600.2|27888|27860.2|27898.8|27860.2|27680|27600|16110
1594113600000|2020-07-07 09:20:00|27831.8|27864.2|27858|27780|27888|27864.4|27804|27600|8205
1594113900000|2020-07-07 09:25:00|27850|27760|27820|27740|27858|27820|27818|27740|8695
1594114200000|2020-07-07 09:30:00|27818|27740.2|27840|27740|27858|27833.6|27800|27740|4940
1594114500000|2020-07-07 09:35:00|27858|27772.2|28000|27903.6|28000|27927|27815.2|27772.2|10700
1594114800000|2020-07-07 09:40:00|27998|27901.2|28060|28000.4|28060|28020|27980|27900|20510
1594115100000|2020-07-07 09:45:00|28059.8|28016.2|27979|27855.4|28060|28017.6|27979|27820|10370
1594115400000|2020-07-07 09:50:00|27996|27860|27900|27800|27996|27900.2|27850|27800|11740
1594115700000|2020-07-07 09:55:00|27920|27780|27920|27860|27979.6|27880|27800|27644|5330
1594116000000|2020-07-07 10:00:00|27900|27850|27978|27880|27980|27900|27900|27840|4335
1594116300000|2020-07-07 10:05:00|27957.8|27868.2|27978|27895.2|27978|27895.2|27957.8|27822|1025
1594116600000|2020-07-07 10:10:00|27980|27882|28000|27902|28000|27926.6|27980|27880|6955
1594116900000|2020-07-07 10:15:00|28000.8|27900|28180|28120|28180|28120|28000.8|27890|29455
1594117200000|2020-07-07 10:20:00|28160|28080|28120|28100|28179|28139.8|28100|28040|9570
1594117500000|2020-07-07 10:25:00|28129.4|28091.4|28240|28100|28260|28200|28129.4|28077|17765
1594117800000|2020-07-07 10:30:00|28230.8|28101|28156.6|28100|28231|28140|28156.6|28100|3805
1594118100000|2020-07-07 10:35:00|28100|28040.2|28080|28000|28156.6|28100|28078.8|27880|16355
1594118400000|2020-07-07 10:40:00|28070|28010|28080|28020|28080|28020|28049|28000|4900
1594118700000|2020-07-07 10:45:00|28100|28040|28150|28101|28159.8|28101|28087|28040|12475
1594119000000|2020-07-07 10:50:00|28100|28102|28088|28070|28159.8|28120|28088|28040|20045
1594119300000|2020-07-07 10:55:00|28100|28071|28100|28000|28118|28071|28050|27990|27440
1594119600000|2020-07-07 11:00:00|28159.8|28004|28160.2|28104.6|28298|28280|28084.6|28004|211995
1594119900000|2020-07-07 11:05:00|28160|28104.8|28159.2|28120|28220|28170.6|28120|28100|114930
1594120200000|2020-07-07 11:10:00|28159.4|28140|28100|28068.6|28170|28164|28039|28008.2|89190
1594120500000|2020-07-07 11:15:00|28120|28079.8|28221.6|28186.6|28221.8|28204|28119|28068.6|61830
1594120800000|2020-07-07 11:20:00|28221.8|28220|28280|28201|28350|28324.4|28198.6|28140|66890
1594121100000|2020-07-07 11:25:00|28210|28200|28120|28083|28280|28202|28082|28060|51800
1594121400000|2020-07-07 11:30:00|28117.2|28080|27997.8|27960|28160|28132|27980|27960|123360
1594121700000|2020-07-07 11:35:00|27995.8|27971.4|27800|27780.2|28020|27981.6|27660|27640|199210
1594122000000|2020-07-07 11:40:00|27799.8|27786|27820|27760.2|27870|27839|27730|27720|85935
1594122300000|2020-07-07 11:45:00|27819|27760|27912|27880.2|27912|27902|27798|27760|41975
1594122600000|2020-07-07 11:50:00|27920|27890|27958.8|27920|28080|28042|27907.4|27880|122350
1594122900000|2020-07-07 11:55:00|27960|27921|27990|27960|27998|27970|27944|27920|41105
1594123200000|2020-07-07 12:00:00|28000|27965.8|27898.6|27860|28139.6|28101.2|27890.2|27860|121145
1594123500000|2020-07-07 12:05:00|27898.8|27867.4|28000|27954.2|28000|27965.4|27879|27860|41840
1594123800000|2020-07-07 12:10:00|27997.2|27960|27980|27957|28000|27988|27956.4|27933.4|28765
1594124100000|2020-07-07 12:15:00|27979.8|27944|27990|27960|27990|27961.4|27915.8|27900.2|44980
1594124400000|2020-07-07 12:20:00|27989.6|27958|27820.2|27790.2|27989.6|27961|27786|27760|101330
1594124700000|2020-07-07 12:25:00|27879.6|27804|27940|27920|27960|27940.4|27815.6|27787.2|38620
1594125000000|2020-07-07 12:30:00|27938|27910|27860|27829.2|27960|27924|27792.4|27774|70395
1594125300000|2020-07-07 12:35:00|27856|27831|27849|27822|27900|27871|27811.2|27798|42990
1594125600000|2020-07-07 12:40:00|27842|27820|27740|27721|27876|27849.6|27736.2|27721|100455
1594125900000|2020-07-07 12:45:00|27736.2|27720|27712|27663|27759.6|27740|27652.2|27620.2|136905
1594126200000|2020-07-07 12:50:00|27707|27673|27783|27766.4|27783|27771.2|27667.8|27660|56830
1594126500000|2020-07-07 12:55:00|27790|27768.8|27818|27800|27838|27820|27735|27700.2|48595
1594126800000|2020-07-07 13:00:00|27838|27794|27960|27905.2|27960|27925.6|27819.6|27784|120540
1594127100000|2020-07-07 13:05:00|27977.6|27920|27980|27962|28000|27997.6|27939|27920|165085
1594127400000|2020-07-07 13:10:00|27982|27971.8|27940|27900|27990|27972.8|27900|27893|79870
1594127700000|2020-07-07 13:15:00|27937.8|27900.4|27980|27970.8|28000|27988.6|27905.2|27900|51560
1594128000000|2020-07-07 13:20:00|27972.2|27974|27980|27962|28000|27984|27940|27920|77885
1594128300000|2020-07-07 13:25:00|27989.6|27966.6|28111|28100|28150|28142|27989.6|27960|215330
1594128600000|2020-07-07 13:30:00|28110.8|28090|28590|28575.8|28597.4|28575.8|27773|27760|2163165
1594128900000|2020-07-07 13:35:00|28589.8|28567.2|27617|27574|28590|28569.8|27403|27400|1496680
1594129200000|2020-07-07 13:40:00|27605|27564|28098.8|28060|28209.2|28191.8|27564.8|27533.2|973570
1594129500000|2020-07-07 13:45:00|28088.8|28071.4|28003.6|27960|28200|28185.6|27890.2|27865.2|653835
1594129800000|2020-07-07 13:50:00|28000|27962.4|27656.8|27617.8|28000|27965|27596|27580|664160
1594130100000|2020-07-07 13:55:00|27646.4|27602.4|27302.2|27260|27859.8|27851|27301.8|27260|808555
1594130400000|2020-07-07 14:00:00|27302.6|27270.6|27131.4|27112|27660|27627.2|27114.2|27102|854965
1594130700000|2020-07-07 14:05:00|27137|27117.6|26903.2|26856.6|27208|27185.6|26756.2|26733.2|1288950
1594131000000|2020-07-07 14:10:00|26898.4|26854.6|27374.8|27346|27420|27405.4|26793.2|26764.4|839710
1594131300000|2020-07-07 14:15:00|27370.8|27353.2|27577.4|27546.6|27679.8|27665.8|27238.2|27206|640905
1594131600000|2020-07-07 14:20:00|27573.6|27542.2|27679.8|27663.6|27679.8|27665.6|27442.6|27420|424945
1594131900000|2020-07-07 14:25:00|27679.6|27659.2|27451.4|27426|27679.6|27659.2|27352.8|27340|346645
1594132200000|2020-07-07 14:30:00|27440.8|27415|27440|27412.2|27650|27640|27351.8|27340|266965
1594132500000|2020-07-07 14:35:00|27439.8|27423.8|27278.4|27263.2|27509.4|27490.2|27273|27263.2|308695
1594132800000|2020-07-07 14:40:00|27277.2|27260|27385.8|27363|27420|27414.4|27219.4|27206.8|234280
1594133100000|2020-07-07 14:45:00|27385.4|27356|27615.8|27600|27665.2|27649.8|27287|27274.4|438145
1594133400000|2020-07-07 14:50:00|27627.2|27602.8|27882|27842.4|27906.8|27899.8|27602.2|27585.8|658870
1594133700000|2020-07-07 14:55:00|27888.2|27841.6|27780.2|27761.2|27888.6|27863.8|27713|27700|321060
1594134000000|2020-07-07 15:00:00|27792|27761.4|27837|27820|27856|27839.2|27664.8|27652.2|394485
1594134300000|2020-07-07 15:05:00|27834.6|27813|27960|27944|27960|27957.6|27822|27813|361105
1594134600000|2020-07-07 15:10:00|27946|27944.8|28049.6|28030|28100|28099.4|27946|27932.4|460900
1594134900000|2020-07-07 15:15:00|28049.4|28030.2|28128.4|28113|28192.4|28182.8|27991|27980|378290
1594135200000|2020-07-07 15:20:00|28133.2|28108.4|28220|28193|28257.8|28248.2|28081|28068|511630
1594135500000|2020-07-07 15:25:00|28216.8|28191.8|28363|28339|28397.6|28389|28178.6|28160|634840
1594135800000|2020-07-07 15:30:00|28365.2|28350.6|28129.8|28113.2|28460|28450.8|28114.2|28100.2|778170
1594136100000|2020-07-07 15:35:00|28121.8|28104.2|27957|27943|28226|28212.4|27945.6|27930|584060
1594136400000|2020-07-07 15:40:00|27967|27944.8|28167.4|28144|28188.2|28175|27952|27940|443650
1594136700000|2020-07-07 15:45:00|28165.2|28143.4|28094.6|28066.8|28176|28153.6|28034.8|28020|172860
1594137000000|2020-07-07 15:50:00|28096|28062|28014.2|27991.6|28120.2|28111.4|27990.4|27962.8|158920
1594137300000|2020-07-07 15:55:00|28017.6|27975.4|27994.2|27971.6|28053.2|28037.6|27908.2|27900|185695
1594137600000|2020-07-07 16:00:00|27993.8|27970.4|28033|28020|28154|28138.8|27991|27970.4|231505
1594137900000|2020-07-07 16:05:00|28041|28022.8|28028.8|28003.4|28098.8|28083.2|27992.4|27980|119485
1594138200000|2020-07-07 16:10:00|28031.8|28011.6|27975|27960|28068|28057|27953|27940.6|173785
1594138500000|2020-07-07 16:15:00|27974.4|27953.8|27992|27968.8|27992|27969|27831.4|27820|174955
1594138800000|2020-07-07 16:20:00|27980|27970.8|27711.2|27692.8|27980|27970.8|27694.8|27687.2|265310
1594139100000|2020-07-07 16:25:00|27718|27687.2|27824.8|27788.6|27857.8|27838|27700.4|27687.2|257540
1594139400000|2020-07-07 16:30:00|27814.2|27800|27900|27888.2|27933|27920|27782|27771.2|155740
1594139700000|2020-07-07 16:35:00|27909.8|27888.4|27968|27948.8|27992|27985.2|27881.6|27870|183390
1594140000000|2020-07-07 16:40:00|27967.8|27960.6|27820|27794.4|27992|27977.2|27789.4|27777.4|171655
1594140300000|2020-07-07 16:45:00|27819.8|27787.6|27900|27880.8|27919.6|27907|27749.8|27740|167775
1594140600000|2020-07-07 16:50:00|27888.2|27880|27882.6|27867|27920|27911.4|27834|27820|138825
1594140900000|2020-07-07 16:55:00|27880|27868|28125.2|28108.2|28125.2|28114.8|27879|27867|374390
1594141200000|2020-07-07 17:00:00|28121.8|28107.2|28152|28130.8|28180|28171.8|28079.6|28063.8|288025
1594141500000|2020-07-07 17:05:00|28151.8|28138.2|27979.4|27953.4|28200|28195.4|27958|27944|411260
1594141800000|2020-07-07 17:10:00|27974|27950.2|28006.2|27987.8|28020|28003.6|27886.4|27880|156310
1594142100000|2020-07-07 17:15:00|28018.6|27992.8|28026.4|28016.2|28078|28058.6|27997.6|27980|180895
1594142400000|2020-07-07 17:20:00|28039.4|28017.8|28000|27982.6|28040|28026.6|27962.6|27960|100345
1594142700000|2020-07-07 17:25:00|27999.6|27983.6|27952.4|27932|28010|28002|27921.2|27906.8|171110
1594143000000|2020-07-07 17:30:00|27954.2|27928|27981.2|27960|28002|27999.6|27874.6|27860|234215
1594143300000|2020-07-07 17:35:00|27981|27970.4|27905.2|27887|27981.2|27970.4|27888.4|27884.2|148440
1594143600000|2020-07-07 17:40:00|27905|27893.6|28100|28081.4|28100|28086.4|27874.2|27864|246840
1594143900000|2020-07-07 17:45:00|28097.8|28080|28040|28028|28114.6|28104.8|28012|28006.8|182710
1594144200000|2020-07-07 17:50:00|28047.8|28033|27983.4|27959.8|28088|28076|27950.6|27940|180925
1594144500000|2020-07-07 17:55:00|27979.4|27959.6|28020|28006.4|28039.8|28024.8|27965.4|27959.6|128275
1594144800000|2020-07-07 18:00:00|28019.8|28004.8|27945.4|27927.8|28019.8|28005.6|27909.8|27902|134985
1594145100000|2020-07-07 18:05:00|27950.2|27929.4|28015.4|27993.6|28060|28048.4|27894|27888|194315
1594145400000|2020-07-07 18:10:00|28006.8|27994.8|28057.4|28040.2|28080|28073|28006.8|27994.8|131085
1594145700000|2020-07-07 18:15:00|28052.6|28040|27959.2|27942.8|28057.8|28040|27939.4|27930|126260
1594146000000|2020-07-07 18:20:00|27962.6|27934.4|27954.4|27940|27981.6|27968.4|27900.8|27900|140255
1594146300000|2020-07-07 18:25:00|27955.4|27939.8|27943.6|27920.8|27989.8|27972.8|27896.2|27892|164900
1594146600000|2020-07-07 18:30:00|27940|27921|27840|27826.4|27940|27921|27739|27724|282325
1594146900000|2020-07-07 18:35:00|27840.4|27826.6|27593.6|27558.2|27844|27833.2|27540|27529.4|432250
1594147200000|2020-07-07 18:40:00|27593.4|27558.4|27839.8|27816|27860|27845.6|27593.4|27558.4|290130
1594147500000|2020-07-07 18:45:00|27840|27809.6|27713.2|27687.2|27847.6|27832.6|27701.2|27682|181075
1594147800000|2020-07-07 18:50:00|27709.2|27682.4|27440|27422.8|27712.2|27688.4|27423.2|27415.4|340215
1594148100000|2020-07-07 18:55:00|27432.8|27420.4|27676|27650.2|27702|27694.8|27417.6|27402.4|308230
1594148400000|2020-07-07 19:00:00|27675.6|27652.4|27523.2|27501.2|27675.8|27657.6|27482.2|27475.8|187895
1594148700000|2020-07-07 19:05:00|27521.2|27501.4|27529.4|27517.8|27660|27645.6|27521.2|27500.2|186555
1594149000000|2020-07-07 19:10:00|27542.2|27508|27371.6|27341.2|27613|27600|27327|27320|316070
1594149300000|2020-07-07 19:15:00|27370.8|27341.6|27528.2|27508.6|27560|27551.4|27332.2|27322.8|259690
1594149600000|2020-07-07 19:20:00|27535|27513|27669|27657.4|27699.8|27691|27491.8|27480.6|327905
1594149900000|2020-07-07 19:25:00|27664.4|27657.2|27613.8|27588.8|27679.2|27664.6|27549.2|27534.4|139060
1594150200000|2020-07-07 19:30:00|27614|27597.4|27836.6|27820.2|27880|27875.8|27593.4|27580|341420
1594150500000|2020-07-07 19:35:00|27832.4|27817.8|27934.8|27918.8|27976.6|27963.2|27797|27784|339925
1594150800000|2020-07-07 19:40:00|27931.2|27912.4|27966|27953.6|28099.4|28087.8|27857.8|27840.6|482195
1594151100000|2020-07-07 19:45:00|27961.6|27947|27920|27900|27978|27957.6|27839.8|27824.4|226375
1594151400000|2020-07-07 19:50:00|27923|27900.2|27777.6|27762|27936|27927.8|27757.4|27744|326615
1594151700000|2020-07-07 19:55:00|27773.6|27763|27800|27787.6|27880|27866.4|27747.2|27740.2|521475
1594152000000|2020-07-07 20:00:00|27816.8|27776|27739.8|27700|27816.8|27780.8|27680|27660|59140
1594152300000|2020-07-07 20:05:00|27739.2|27703|27760|27735|27797.2|27760.2|27720|27702|27255
1594152600000|2020-07-07 20:10:00|27797.2|27746|27818.6|27750.2|27840|27823|27775.6|27735|38545
1594152900000|2020-07-07 20:15:00|27800|27752|27796.6|27750|27820|27780|27792.2|27750|7140
1594153200000|2020-07-07 20:20:00|27795.4|27752|27730|27702|27796.6|27752|27714.2|27700|32040
1594153500000|2020-07-07 20:25:00|27710|27700|27694.6|27672.2|27727.8|27700|27691|27660|23840
1594153800000|2020-07-07 20:30:00|27700|27670|27638|27600|27700|27670|27590|27573.4|64360
1594154100000|2020-07-07 20:35:00|27623.8|27605|27580|27547.8|27630|27610|27550|27540|31240
1594154400000|2020-07-07 20:40:00|27560|27548.2|27540|27510.2|27580|27549.8|27479.8|27440.2|72970
1594154700000|2020-07-07 20:45:00|27560|27520.2|27580|27540|27597.4|27580|27560|27520.2|20990
1594155000000|2020-07-07 20:50:00|27579.8|27541|27640|27600.6|27640|27601.2|27577.6|27540|15285
1594155300000|2020-07-07 20:55:00|27636|27600.8|27600|27570|27640|27620|27600|27563|19875
1594155600000|2020-07-07 21:00:00|27590|27590|27640|27564.2|27640|27590|27555.8|27520|23320
1594155900000|2020-07-07 21:05:00|27623|27580|27639.8|27592.6|27640|27620|27600|27560|8430
1594156200000|2020-07-07 21:10:00|27620|27590.4|27620|27592.6|27639.8|27600|27620|27590.4|4095
1594156500000|2020-07-07 21:15:00|27619.8|27600|27620|27600|27639.8|27605|27602.2|27600|5875
1594156800000|2020-07-07 21:20:00|27617|27595|27590|27560|27620|27595|27590|27560|7975
1594157100000|2020-07-07 21:25:00|27589.8||27599.8||27620||27588.6||13380
1594157400000|2020-07-07 21:30:00|27590|27560.4|27595|27560.4|27600|27560.4|27580|27560.4|5680
1594157700000|2020-07-07 21:35:00|27580|27560|27540|27525|27580|27560|27520|27510|17265
1594158000000|2020-07-07 21:40:00|27595|27510|27539|27512|27595|27540|27539|27510|12880
1594158300000|2020-07-07 21:45:00|27530|27510|27510|27480|27539|27510|27499.8|27480|19735
1594158600000|2020-07-07 21:50:00|27514|27460|27499.8|27480|27520|27493|27494|27460|7990
1594158900000|2020-07-07 21:55:00|27498|27486|27530|27502|27560|27519|27497.8|27480|14635
1594159200000|2020-07-07 22:00:00|27528|27500|27592|27540|27592|27591.8|27507|27500|11370
1594159500000|2020-07-07 22:05:00|27580|27523.6|27598|27530|27640|27621|27540.2|27522.2|36655
1594159800000|2020-07-07 22:10:00|27599.6|27533|27543|27525|27600|27585.8|27540|27525|14815
1594160100000|2020-07-07 22:15:00|27552|27530|27637.8|27591|27637.8|27634.4|27552|27530|21980
1594160400000|2020-07-07 22:20:00|27637.6|27540|27687|27660|27700|27666|27637|27540|21300
1594160700000|2020-07-07 22:25:00|27699.6|27653.8|27693.8|27662|27699.6|27687|27680|27620|12165
1594161000000|2020-07-07 22:30:00|27695|27660|27686|27641.8|27695|27682|27680|27640|7140
1594161300000|2020-07-07 22:35:00|27690|27651.8|27680|27634.2|27690|27651.8|27639.8|27600|6895
1594161600000|2020-07-07 22:40:00|27679|27617.4|27693.8|27660|27694|27680|27676.8|27617.4|11255
1594161900000|2020-07-07 22:45:00|27694|27663|27680|27660|27695|27681|27680|27660|2760
1594162200000|2020-07-07 22:50:00|27670|27662.2|27660|27623|27693.8|27673|27660|27613|4165
1594162500000|2020-07-07 22:55:00|27670|27625|27659.6|27620|27670|27630|27650|27620|3370
1594162800000|2020-07-07 23:00:00|27651.6|27623|27660|27620|27660|27640|27651.6|27620|2070
1594163100000|2020-07-07 23:05:00||27630||27620.4||27650||27620|2645
1594163400000|2020-07-07 23:10:00|27655|27640|27660|27620|27660|27640|27655|27620|4455
1594163700000|2020-07-07 23:15:00|27650.4|27627.6|27650|27620|27660|27640|27650|27620|3865
1594164000000|2020-07-07 23:20:00|27622|27622|27647.8|27600|27650|27630|27622|27600|10890
1594164300000|2020-07-07 23:25:00|27645|27620|27640|27620|27647.8|27620|27639.8|27620|3300
1594164600000|2020-07-07 23:30:00|27639.8|27600|27634|27615.2|27640|27615.2|27615.2|27600|6400
1594164900000|2020-07-07 23:35:00|27619|27620|27620|27600|27634|27620|27613.8|27600|9230
1594165200000|2020-07-07 23:40:00|27619|27600.2|27618|27600|27634|27600.2|27618|27570|8100
1594165500000|2020-07-07 23:45:00|27630|27603.6|27629.8|27607.2|27630|27626|27608|27600|26280
1594165800000|2020-07-07 23:50:00|27620|27606|27620|27611|27640|27635|27620|27605|15080
1594166100000|2020-07-07 23:55:00|27619|27600|27620|27580|27628.8|27600.4|27599.8|27560|13530
1594195200000|2020-07-08 08:00:00|27720|27621|27840|27700|27900|27720|27720|27600|5785
1594195500000|2020-07-08 08:05:00|27820|27702.2|27860|27700|27860|27760|27819.8|27700|4580
1594195800000|2020-07-08 08:10:00|27820|27720|27740.2|27700|27860|27720|27740.2|27700|2945
1594196100000|2020-07-08 08:15:00|27780|27700.2|27840|27751|27860|27821|27780|27700.2|7495
1594196400000|2020-07-08 08:20:00|27860|27716|27898|27861|27900|27870|27848|27716|7460
1594196700000|2020-07-08 08:25:00|27900|27867|27960|27910|27960|27930|27900|27800|9165
1594197000000|2020-07-08 08:30:00|27900|27900|27880|27800|27900|27927|27838|27800|4695
1594197300000|2020-07-08 08:35:00|27960|27860|28060|28000|28060|28012|27960|27860|21455
1594197600000|2020-07-08 08:40:00|28080|28020|28050.8|28000|28080|28054.8|28050.8|28000|8940
1594197900000|2020-07-08 08:45:00||27980||27974.8||27981.2||27974.8|2590
1594198200000|2020-07-08 08:50:00|28060|28054.8|28040|28000|28060|28054.8|28040|27960|5685
1594198500000|2020-07-08 08:55:00|28000|28009.6|28000|27920|28040|28010.4|28000|27920|3215
1594198800000|2020-07-08 09:00:00|27997.8|27940|28000|27920|28000|27940.2|27981.4|27800|3705
1594199100000|2020-07-08 09:05:00|27977.6|27800|27987.8|27822|28000|27822|27940|27800|2670
1594199400000|2020-07-08 09:10:00|28000|27802|27960|27800|28000|27940|27960|27800|1690
1594199700000|2020-07-08 09:15:00|27940|27840|27840|27700|28000|27840|27800|27700|8835
1594200000000|2020-07-08 09:20:00|27824|27720|27900|27724|27900|27724|27824|27700|1605
1594200300000|2020-07-08 09:25:00|27860|27700|27998|27800|27998|27800|27860|27700|6485
1594200600000|2020-07-08 09:30:00|27997||27996||27998||27996||290
1594200900000|2020-07-08 09:35:00|27960||27960||27960||27960||570
1594201200000|2020-07-08 09:40:00|27940|27900|27920|27800|27960|27900|27900|27800|1565
1594201500000|2020-07-08 09:45:00|27960|27820|27940|27880.4|27960|27880.4|27940|27820|275
1594201800000|2020-07-08 09:50:00|27960|27900|27960|27880.4|27960|27900|27940|27880.4|2910
1594202100000|2020-07-08 09:55:00|27940|27900|27960|27900|27960|27900|27940|27880.4|120
1594202400000|2020-07-08 10:00:00|27940|27880.4|27957.6|27880.4|27957.6|27880.4|27940|27880.4|800
1594202700000|2020-07-08 10:05:00|27914.8|27820|27914.8|27822.2|27914.8|27822.2|27880|27820|1050
1594203000000|2020-07-08 10:10:00|27890|27860|27914.8|27860|27914.8|27880|27890|27840|755
1594203300000|2020-07-08 10:15:00|27880|27877.4|27914.8|27840|27914.8|27880|27880|27840|4570
1594203600000|2020-07-08 10:20:00|27900|27820|27900|27820|27914.8|27820.2|27900|27820|170
1594203900000|2020-07-08 10:25:00|||||||||50
1594204200000|2020-07-08 10:30:00|27914.8|27820.2|27940|27880.2|27940|27899.8|27890|27820|7285
1594204500000|2020-07-08 10:35:00|27939.8|27905|27934.2|27820|27940|27920|27920|27820|1735
1594204800000|2020-07-08 10:40:00|27940|27900|27995.8|27901|27995.8|27918.8|27940|27900|3860
1594205100000|2020-07-08 10:45:00|27980|27910|27960|27820|27980|27917.6|27960|27820|1370
1594205400000|2020-07-08 10:50:00|27959.8|27880|27997.8|27940|27998|27960|27940|27880|7125
1594205700000|2020-07-08 10:55:00|27997.6|27880.2|27998|27940|27998|27966|27980|27880.2|6345
1594206000000|2020-07-08 11:00:00|28000|27950|28079.6|28045.2|28100|28080.2|27977|27950|104525
1594206300000|2020-07-08 11:05:00|28079.4|28045|28060|28010|28110|28082.4|28000|27950|56195
1594206600000|2020-07-08 11:10:00|28066|28010.4|28060|28022|28080|28060|28018.8|28000|24780
1594206900000|2020-07-08 11:15:00|28044.2|28025.2|28032|28001|28080|28059.8|28032|28000|16750
1594207200000|2020-07-08 11:20:00|28031.8|28001.8|27970|27940|28044|28032|27970|27940|29535
1594207500000|2020-07-08 11:25:00|27967.2|27954|28000|27950|28020|27964.4|27940|27900|14670
1594207800000|2020-07-08 11:30:00|27998|27950.2|27960|27940|28000|27980|27960|27940|9360
1594208100000|2020-07-08 11:35:00|27980|27940.2|27980|27960.2|27980|27962.2|27960|27940.2|4895
1594208400000|2020-07-08 11:40:00|27990|27960|28038|28020|28040|28020|27980|27960|13390
1594208700000|2020-07-08 11:45:00|28040|28010|27999.8|27950|28040|28019.4|27999|27950|5760
1594209000000|2020-07-08 11:50:00|28000|27953|28000|27970|28039|28004.2|28000|27950|9350
1594209300000|2020-07-08 11:55:00|27980|27971.8|27973.2|27941.2|28000|27973|27953.6|27940|14715
1594209600000|2020-07-08 12:00:00|27973|27947.6|27920|27901|27973.2|27953.2|27899.6|27880|45075
1594209900000|2020-07-08 12:05:00|27919.8|27902.4|27960|27916.2|27960|27924|27907|27902.4|9715
1594210200000|2020-07-08 12:10:00|27940|27917.4|27996|27967.2|27996|27976|27940|27917.4|12235
1594210500000|2020-07-08 12:15:00|27994.8|27968.2|27989.8|27980|27996|27980|27963|27950|35150
1594210800000|2020-07-08 12:20:00|27990|27962|28020|27990|28040|28024.8|27980|27960|66735
1594211100000|2020-07-08 12:25:00|28018|27994.6|28014.2|28000|28040|28017.6|28000|27994.6|22700
1594211400000|2020-07-08 12:30:00|28015.6|28003|27979.6|27953.2|28040|28020|27961.6|27953.2|37095
1594211700000|2020-07-08 12:35:00|27976|27954|27929|27910|28000|27966.4|27916.6|27900|46455
1594212000000|2020-07-08 12:40:00|27928|27910.2|27990|27962|28000|27984|27920|27910|26650
1594212300000|2020-07-08 12:45:00|27996|27963.2|28000|27960|28020|27993.8|27990|27960|12765
1594212600000|2020-07-08 12:50:00|27994.6|27963|27989|27975|28000|27975|27988.6|27960.4|2660
1594212900000|2020-07-08 12:55:00|27999|27974|27970|27950|27999|27977.2|27970|27944|11015
1594213200000|2020-07-08 13:00:00|27967.2|27960|28027|28014|28040|28020|27960|27940|35405
1594213500000|2020-07-08 13:05:00|28035|28012|28020|27983.4|28035|28020|27986|27980|28730
1594213800000|2020-07-08 13:10:00|28018.8|27982|28010|27990|28020|28000.2|27980|27960|28020
1594214100000|2020-07-08 13:15:00|28014|27991|28000|27976.6|28020|27992|27990|27960|15775
1594214400000|2020-07-08 13:20:00|28020|27978|28040|28003.6|28040|28027|27990|27973.8|31115
1594214700000|2020-07-08 13:25:00|28055.6|28000|28117.6|28087.6|28148.4|28135.2|28055.6|28000|80775
1594215000000|2020-07-08 13:30:00|28120|28090|28249.2|28225.2|28353.2|28331.4|28085|28042|887515
1594215300000|2020-07-08 13:35:00|28253.6|28240.2|28138.2|28107.4|28309.2|28296.4|27965.4|27961.8|613095
1594215600000|2020-07-08 13:40:00|28140.6|28120|27908.2|27896.2|28150|28140.2|27797.2|27780|636335
1594215900000|2020-07-08 13:45:00|27908|27892.8|28084.4|28066|28117.6|28106.6|27900|27884.2|484130
1594216200000|2020-07-08 13:50:00|28091.6|28070.8|27985.2|27973.8|28142|28132.6|27961.6|27957.6|345645
1594216500000|2020-07-08 13:55:00|27981.8|27969.8|27949.6|27924.2|28050|28042.6|27882.2|27868.6|300085
1594216800000|2020-07-08 14:00:00|27949.8|27920|28045.4|28026.4|28110|28100.2|27896|27880|392135
1594217100000|2020-07-08 14:05:00|28045.8|28031.4|28219.2|28205|28240|28231.4|28045.8|28031.4|490950
1594217400000|2020-07-08 14:10:00|28212.6|28204|28108|28100|28212.6|28204|28062.6|28052|254025
1594217700000|2020-07-08 14:15:00|28115|28095.4|28056.6|28037.4|28115|28095.4|27990.8|27980|330120
1594218000000|2020-07-08 14:20:00|28056.4|28026.2|28049.4|28040|28120|28113.6|27960.6|27960.4|283545
1594218300000|2020-07-08 14:25:00|28055.2|28033.4|27960|27942.4|28060|28049.8|27890|27880|393405
1594218600000|2020-07-08 14:30:00|27959.6|27942.2|27987.2|27965.2|28038|28025|27928.6|27915|170735
1594218900000|2020-07-08 14:35:00|27995.2|27961|28050|28034.2|28081.2|28078.8|27946.8|27927.8|211785
1594219200000|2020-07-08 14:40:00|28050.4|28040.2|27983.2|27972.6|28096|28085.4|27965|27949.8|220070
1594219500000|2020-07-08 14:45:00|27986|27970|27960|27942.6|27995.2|27981|27900|27887|226500
1594219800000|2020-07-08 14:50:00|27952.4|27940|27888.2|27869.4|27975|27960.2|27828|27820|235085
1594220100000|2020-07-08 14:55:00|27887.6|27875.2|27899.6|27881|27915.8|27906.6|27778.8|27765.2|391600
1594220400000|2020-07-08 15:00:00|27900|27881.2|27779|27763.4|27935|27919.6|27746|27740|268015
1594220700000|2020-07-08 15:05:00|27785.2|27770|27737|27716|27873.4|27856.6|27713|27702|240435
1594221000000|2020-07-08 15:10:00|27732.8|27720.2|27931.6|27925|27935|27925.2|27717.4|27702|331005
1594221300000|2020-07-08 15:15:00|27935|27926.6|27843|27829.4|27944.4|27937.4|27813|27801|174620
1594221600000|2020-07-08 15:20:00|27842.8|27833.6|27740|27720.8|27860|27844|27620.4|27620.2|325530
1594221900000|2020-07-08 15:25:00|27738.6|27721.6|27778.4|27754.2|27780|27777.8|27630|27620.6|304075
1594222200000|2020-07-08 15:30:00|27780|27754.4|27838.6|27824|27860|27855.4|27742.4|27720|200890
1594222500000|2020-07-08 15:35:00|27840.6|27824.2|27861|27847.8|27891.4|27881.6|27809.6|27800|182970
1594222800000|2020-07-08 15:40:00|27860|27845|27928.2|27920|27977.8|27968.8|27860|27845|246510
1594223100000|2020-07-08 15:45:00|27929.4|27920.4|27933|27920.8|27998|27987.8|27876|27860|266610
1594223400000|2020-07-08 15:50:00|27939.8|27922|27945.2|27934|27968|27955.6|27861.2|27853.2|117180
1594223700000|2020-07-08 15:55:00|27939|27934.2|27961.2|27950|27977.2|27964.8|27905.4|27890.6|144205
1594224000000|2020-07-08 16:00:00|27961|27943.4|27902.2|27892.6|27984.6|27975.6|27865.2|27860|157070
1594224300000|2020-07-08 16:05:00|27905.6|27892.8|27878|27868|27957.2|27943.8|27858.6|27850.4|127595
1594224600000|2020-07-08 16:10:00|27877.8|27868.4|27820|27806|27930|27920.8|27815.6|27806|93545
1594224900000|2020-07-08 16:15:00|27819.8|27810|27899.4|27888|27899.4|27890.8|27804.4|27800|90815
1594225200000|2020-07-08 16:20:00|27899|27888.2|27901.4|27892|27920|27914.4|27862.6|27846.6|100645
1594225500000|2020-07-08 16:25:00|27902.4|27891.4|27882.8|27862|27934|27925.4|27870|27860|113050
1594225800000|2020-07-08 16:30:00|27879|27866.8|27856.6|27846.2|27896.2|27884|27850.8|27843.4|72855
1594226100000|2020-07-08 16:35:00|27856.8|27843.4|27838|27831.6|27890|27875.6|27837.6|27828|45775
1594226400000|2020-07-08 16:40:00|27840|27830|27800|27796.2|27841|27830.2|27761.4|27750|135345
1594226700000|2020-07-08 16:45:00|27799|27796.6|27747.6|27733.4|27824.6|27817.2|27717|27711.8|112770
1594227000000|2020-07-08 16:50:00|27752.2|27739.4|27776.4|27767.6|27791.8|27778|27743|27732|68355
1594227300000|2020-07-08 16:55:00|27774.4|27767.8|27844.4|27833.8|27883.2|27877|27762|27756|202250
1594227600000|2020-07-08 17:00:00|27844.2|27834.2|27812.2|27801.4|27877.4|27870|27803.4|27789|99505
1594227900000|2020-07-08 17:05:00|27811.8|27797.4|27824|27813.2|27840|27834.4|27793.2|27786|93095
1594228200000|2020-07-08 17:10:00|27823.8|27810|27765.4|27755.8|27823.8|27810|27760.2|27752|90395
1594228500000|2020-07-08 17:15:00|27771.8|27752|27749.2|27732.6|27798|27784.2|27726.4|27720|149860
1594228800000|2020-07-08 17:20:00|27740.6|27729|27713.2|27700.2|27770|27762.8|27702.8|27700|142155
1594229100000|2020-07-08 17:25:00|27713|27702.6|27766.6|27755.6|27779.6|27768|27675.4|27666|126630
1594229400000|2020-07-08 17:30:00|27763.6|27756.4|27786.4|27770.2|27809.6|27796.6|27757.8|27747.6|107160
1594229700000|2020-07-08 17:35:00|27779.2|27770|27800|27784.2|27811|27802.8|27764.4|27752.4|98765
1594230000000|2020-07-08 17:40:00|27794.8|27775|27639.4|27629.6|27795.6|27775|27626.4|27620|215705
1594230300000|2020-07-08 17:45:00|27639.6|27630|27638|27620|27667|27653|27529.6|27520.4|385900
1594230600000|2020-07-08 17:50:00|27640|27625.2|27469.8|27460.2|27640|27630|27469.8|27460|215325
1594230900000|2020-07-08 17:55:00|27475.6|27460.6|27430.4|27413.2|27529|27510.2|27377.6|27364.4|408800
1594231200000|2020-07-08 18:00:00|27427.2|27415|27464|27440|27567.2|27557|27404.4|27389|279840
1594231500000|2020-07-08 18:05:00|27462.4|27440.8|27480.8|27469.4|27499.6|27475.2|27399.4|27380.2|273555
1594231800000|2020-07-08 18:10:00|27487.2|27461.2|27340|27319.8|27515.6|27500|27319.4|27306.6|239250
1594232100000|2020-07-08 18:15:00|27337|27319.4|27279.4|27265.6|27404.4|27394.6|27263|27260|347840
1594232400000|2020-07-08 18:20:00|27278.8|27261.4|27356.2|27337.2|27380|27369|27202.8|27199|307750
1594232700000|2020-07-08 18:25:00|27352.2|27332|27346.2|27328.6|27360|27348.6|27265|27249|235470
1594233000000|2020-07-08 18:30:00|27348|27329|27040|27022.6|27348|27329.2|27032|27022.2|440065
1594233300000|2020-07-08 18:35:00|27036.4|27022.8|27144.8|27130.4|27219|27198.8|27013.2|27004|343935
1594233600000|2020-07-08 18:40:00|27157|27130.6|27129.8|27117.4|27157.2|27141.4|27018.4|27004|268415
1594233900000|2020-07-08 18:45:00|27137.6|27121|26898.8|26873|27139.2|27123.6|26796.8|26780|722270
1594234200000|2020-07-08 18:50:00|26898.2|26873.2|26300|26280.8|26898.8|26884.6|26239|26222.2|1447770
1594234500000|2020-07-08 18:55:00|26319|26272.8|26808.6|26780|26830|26815.4|26280|26260|1283630
1594234800000|2020-07-08 19:00:00|26825|26791.4|26926.2|26905.4|26935.2|26910|26614.2|26602.4|709670
1594235100000|2020-07-08 19:05:00|26928|26905.6|26926.8|26900.6|27000|26990.8|26855.2|26840|493670
1594235400000|2020-07-08 19:10:00|26927|26902.6|27057|27036.4|27075|27063.8|26900.6|26880.2|411450
1594235700000|2020-07-08 19:15:00|27059.4|27036|27161.8|27149.8|27180|27173|27042.6|27030|551075
1594236000000|2020-07-08 19:20:00|27156.2|27144|27295.2|27278.6|27300|27291|27110.2|27100|414990
1594236300000|2020-07-08 19:25:00|27296|27268|27190.2|27180.4|27319.2|27307.2|27151.4|27150.6|449120
1594236600000|2020-07-08 19:30:00|27187.8|27180.2|27276.2|27255.2|27280|27270.4|27121.2|27110|401910
1594236900000|2020-07-08 19:35:00|27262.8|27258|27185.8|27169|27300|27285|27087|27072.6|286935
1594237200000|2020-07-08 19:40:00|27192.4|27169.2|27110.6|27095|27209|27193.4|27101.4|27091.2|176930
1594237500000|2020-07-08 19:45:00|27108.8|27096.8|27317.2|27301.2|27319.8|27310|27099.8|27091.2|309540
1594237800000|2020-07-08 19:50:00|27309.4|27294.4|27406|27391|27424.4|27420|27304.4|27294.2|563495
1594238100000|2020-07-08 19:55:00|27401.4|27390|27319.8|27306.8|27413.4|27405.6|27295.8|27282.6|451370
1594238400000|2020-07-08 20:00:00|27310|27309.6|27191|27153.6|27344.2|27318.2|27181.6|27153.6|93560
1594238700000|2020-07-08 20:05:00|27190|27141.4|27252.2|27220|27260|27250|27180|27141.4|51455
1594239000000|2020-07-08 20:10:00|27253.2|27212|27179.2|27151.4|27253.2|27212|27141|27120.4|47225
1594239300000|2020-07-08 20:15:00|27172|27142|27220|27180|27220|27200.2|27140|27120|99420
1594239600000|2020-07-08 20:20:00|27205|27181|27219.8|27180.2|27220|27202.2|27194|27180|17770
1594239900000|2020-07-08 20:25:00|27219|27180.4|27219.6|27170.6|27219.8|27206|27190|27150.4|17565
1594240200000|2020-07-08 20:30:00|27218|27180|27253.2|27230|27253.2|27240|27218|27156.2|14990
1594240500000|2020-07-08 20:35:00|27256|27230.2|27340|27302|27357.8|27340|27256|27230.2|41080
1594240800000|2020-07-08 20:40:00|27339.4|27302.2|27379.8|27350|27400|27396.4|27338|27302.2|22275
1594241100000|2020-07-08 20:45:00|27377.8|27336|27367.8|27320|27400|27380|27347.2|27320|28605
1594241400000|2020-07-08 20:50:00|27358.8|27321.8|27400|27362|27400|27384.4|27356.6|27320|17820
1594241700000|2020-07-08 20:55:00|27396|27363|27380|27342|27396|27363|27369.8|27330|15835
1594242000000|2020-07-08 21:00:00|27378.6|27341|27386|27360|27386|27360|27378.4|27330|7150
1594242300000|2020-07-08 21:05:00|27385|27361.2|27356|27340|27386|27365.2|27356|27340|10680
1594242600000|2020-07-08 21:10:00|27360|27330|27387|27360|27399.8|27396.2|27356|27330|9125
1594242900000|2020-07-08 21:15:00|27398.6|27361|27418|27381|27418|27390|27389.6|27360|16730
1594243200000|2020-07-08 21:20:00|27417.8|27382|27420|27382.2|27420|27410|27410|27380|18190
1594243500000|2020-07-08 21:25:00|27400|27380|27456|27444|27456|27444|27400|27380|6775
1594243800000|2020-07-08 21:30:00|27460.8|27445|27497|27470.4|27500|27482|27460.8|27445|31860
1594244100000|2020-07-08 21:35:00|27495|27470.6|27560|27541.2|27560|27541.2|27494.6|27462.2|48845
1594244400000|2020-07-08 21:40:00|27560.2|27550|27560|27509.8|27632|27610.2|27549.8|27509.8|43195
1594244700000|2020-07-08 21:45:00|27540|27519|27520|27502.2|27580|27528|27479.4|27420|40340
1594245000000|2020-07-08 21:50:00|27519.8|27500|27532|27503.2|27540|27520|27512|27481.4|17750
1594245300000|2020-07-08 21:55:00|27535|27504.2|27520|27500|27535|27508|27499|27481.4|8315
1594245600000|2020-07-08 22:00:00|27533.6|27500.2|27540|27520|27560|27540|27533.6|27500|12115
1594245900000|2020-07-08 22:05:00|27539.6|27516|27510|27498|27539.6|27518|27510|27482.4|10775
1594246200000|2020-07-08 22:10:00|27517|27510|27550|27530|27560|27540.2|27517|27510|14055
1594246500000|2020-07-08 22:15:00|27549.8|27540|27580|27545|27580|27560|27543|27530|8700
1594246800000|2020-07-08 22:20:00|27560|27552|27570|27530|27580|27560.2|27553|27530|10320
1594247100000|2020-07-08 22:25:00|27559|27532|27559|27533.2|27560|27538|27535|27530|4495
1594247400000|2020-07-08 22:30:00|27555|27534.4|27543.2|27530|27555|27534.4|27540|27530|8380
1594247700000|2020-07-08 22:35:00|27540|27531|27559.8|27530.2|27559.8|27541|27532|27530|17565
1594248000000|2020-07-08 22:40:00|27559.4|27530.6|27539.8|27530|27559.8|27530.6|27539.8|27530|2795
1594248300000|2020-07-08 22:45:00|27549.8||27540||27558.6||27532.8||9540
1594248600000|2020-07-08 22:50:00|27558.6|27531|27564|27551|27564|27551|27540|27530|10850
1594248900000|2020-07-08 22:55:00|27563.8|27549.6|27553|27536|27564|27554.8|27552.8|27536|6290
1594249200000|2020-07-08 23:00:00|27535|27530|27521.8|27453|27553|27530|27520|27449.8|16345
1594249500000|2020-07-08 23:05:00|27500|27453.8|27519.8|27480|27521.8|27485.2|27500|27449.8|4430
1594249800000|2020-07-08 23:10:00|27500|27486|27480|27460|27518|27486|27480|27445.2|3225
1594250100000|2020-07-08 23:15:00|27460|27445.2|27480|27424|27480|27445.2|27436|27424|9480
1594250400000|2020-07-08 23:20:00|27460|27440|27476.8|27430.6|27500|27441|27440|27424|6810
1594250700000|2020-07-08 23:25:00|27500|27430|27481|27450|27500|27464|27480|27430|6825
1594251000000|2020-07-08 23:30:00|27476|27427|27440|27420|27480|27427|27440|27420|7530
1594251300000|2020-07-08 23:35:00|27439.8|27400.2|27419|27380|27450|27410|27406|27380|17985
1594251600000|2020-07-08 23:40:00|27410|27360|27380.2|27361.2|27410|27370|27365.6|27322|17220
1594251900000|2020-07-08 23:45:00|27380|27362|27350|27302.2|27380|27365|27300|27221.8|15685
1594252200000|2020-07-08 23:50:00|27360|27304.2|27278|27260|27360|27315|27278|27260|21845
1594252500000|2020-07-08 23:55:00|27279|27240|27240|27220|27279|27240|27220|27202.2|29565
1594281600000|2020-07-09 08:00:00|27632|27052.4|27537.6|27460|27632|27467.8|27474|27052.4|5150
1594281900000|2020-07-09 08:05:00|27530|27496.8|27530|27440|27530|27496.8|27530|27405.8|1250
1594282200000|2020-07-09 08:10:00|27519.4|27460|27519.2|27460|27520|27460|27519|27405.8|1800
1594282500000|2020-07-09 08:15:00|27520|27440|27630|27510|27632|27510|27450|27405.8|7180
1594282800000|2020-07-09 08:20:00|27565|27510.2|27556.8|27510|27630|27547|27529|27510|5325
1594283100000|2020-07-09 08:25:00|27541.4|27500|27541.4|27484.2|27541.4|27500|27541.4|27484.2|4610
1594283400000|2020-07-09 08:30:00|27483.2|27520|27541.4|27402.2|27541.4|27520|27483.2|27402.2|4885
1594283700000|2020-07-09 08:35:00|27500|27427.2|27541.4|27460|27541.4|27468|27460|27402.2|1830
1594284000000|2020-07-09 08:40:00|27520|27402.2|27541.4|27440|27541.4|27460|27520|27402.2|2005
1594284300000|2020-07-09 08:45:00|27540|27500|27541.4|27500|27541.4|27500|27540|27500|900
1594284600000|2020-07-09 08:50:00|27540|27440|27541.4|27440.2|27541.4|27510|27540|27440|565
1594284900000|2020-07-09 08:55:00||27440||27440.2||27440.2||27440|1050
1594285200000|2020-07-09 09:00:00|27521.6|27521.6|27541.4|27470|27541.4|27521.6|27521.6|27440.2|3955
1594285500000|2020-07-09 09:05:00|27516|27473|27541.4|27473|27541.4|27483.2|27516|27473|1145
1594285800000|2020-07-09 09:10:00|27556.8|27511.2|27520|27511.2|27556.8|27515.2|27520|27511.2|4645
1594286100000|2020-07-09 09:15:00|27530|27473|27520|27460|27530|27473|27520|27440.2|2910
1594286400000|2020-07-09 09:20:00|27500|27470|27530|27440|27530|27470|27480|27440|625
1594286700000|2020-07-09 09:25:00|27500|27470|27500|27440|27500|27500|27500|27440|1885
1594287000000|2020-07-09 09:30:00||27483.8||27483.8||27483.8||27483.8|725
1594287300000|2020-07-09 09:35:00|27520|27520|27530|27483.8|27530|27520|27520|27483.8|3650
1594287600000|2020-07-09 09:40:00|27528||27527.8||27528||27527.8||455
1594287900000|2020-07-09 09:45:00|27530|27530|27547|27530|27547|27530|27530|27530|5625
1594288200000|2020-07-09 09:50:00|27556|27535.2|27580|27556|27580|27560|27556|27530|4000
1594288500000|2020-07-09 09:55:00|27565.6|27530|27530.8|27530|27565.6|27530|27530.8|27530|2960
1594288800000|2020-07-09 10:00:00|27579.8|27534|27580|27530|27580|27534|27579.8|27530|2715
1594289100000|2020-07-09 10:05:00|27562|27555|27580|27540|27580|27556|27560|27531|925
1594289400000|2020-07-09 10:10:00|27600|27540.2|27560|27500|27600|27560|27555|27500|4510
1594289700000|2020-07-09 10:15:00|27520|27483.8|27520|27402.2|27520|27483.8|27520|27402.2|2660
1594290000000|2020-07-09 10:20:00|27519.8|27410.4|27520|27402.2|27520|27440.2|27519.8|27402.2|705
1594290300000|2020-07-09 10:25:00|||||||||155
1594290600000|2020-07-09 10:30:00|27500||27520||27520||27500||260
1594290900000|2020-07-09 10:35:00|27469.8|27402.4|27519.8|27402.2|27520|27402.4|27440|27402.2|1290
1594291200000|2020-07-09 10:40:00|27519.6|27400|27437.8|27320|27519.8|27400|27437.8|27320|2195
1594291500000|2020-07-09 10:45:00|27380|27380|27398|27371.8|27438.8|27380.6|27380|27320|3395
1594291800000|2020-07-09 10:50:00|27400|27372|27438.8|27371.8|27438.8|27385.8|27400|27371.8|1615
1594292100000|2020-07-09 10:55:00|27364|27380|27362|27320|27438.8|27380|27362|27320|2290
1594292400000|2020-07-09 11:00:00|27364|27331.4|27540|27501.2|27560|27542|27364|27320|58405
1594292700000|2020-07-09 11:05:00|27521|27501.6|27459.6|27403.2|27560|27540|27440|27401.2|40645
1594293000000|2020-07-09 11:10:00|27458.6|27403.6|27440|27409.4|27499.8|27453.8|27437.2|27401.2|19865
1594293300000|2020-07-09 11:15:00|27475|27405|27440|27406|27475|27440|27423.4|27404|11385
1594293600000|2020-07-09 11:20:00|27438|27408|27479.6|27432|27480|27460|27425|27404|9930
1594293900000|2020-07-09 11:25:00|27480|27444|27527.4|27489|27527.4|27490|27455.2|27410|24885
1594294200000|2020-07-09 11:30:00|27510|27480|27500|27461|27510|27482|27480|27460|12680
1594294500000|2020-07-09 11:35:00|27497|27462|27509.8|27482|27540|27520|27492|27460|10070
1594294800000|2020-07-09 11:40:00|27510|27482.2|27549|27530.2|27550|27530.2|27499.8|27482.2|10755
1594295100000|2020-07-09 11:45:00|27550|27531.2|27511.6|27502.6|27560|27541|27511.6|27485|20990
1594295400000|2020-07-09 11:50:00|27507.4|27500|27435.4|27420.8|27507.4|27500|27435.4|27420.8|40500
1594295700000|2020-07-09 11:55:00|27440.4|27426.2|27514|27492.6|27538|27529|27440.4|27426.2|26300
1594296000000|2020-07-09 12:00:00|27520|27490|27499.8|27470.2|27520|27497|27495.2|27465|12245
1594296300000|2020-07-09 12:05:00|27500|27465|27507|27490|27520|27500.4|27499.8|27465|20350
1594296600000|2020-07-09 12:10:00|27500|27488|27507|27493|27515|27497|27480|27465|19635
1594296900000|2020-07-09 12:15:00|27506|27490|27554|27538|27595.4|27560|27504|27470|37555
1594297200000|2020-07-09 12:20:00|27550.4|27513|27640|27620|27699.8|27680.2|27550.4|27513|64355
1594297500000|2020-07-09 12:25:00|27626|27626|27660|27610|27695|27680|27626|27600|37295
1594297800000|2020-07-09 12:30:00|27640|27620|27700|27684|27730|27701|27640|27610|59920
1594298100000|2020-07-09 12:35:00|27699.8|27684.4|27860|27840.2|27860|27840.2|27699.8|27680|121710
1594298400000|2020-07-09 12:40:00|27856|27840|27800|27791.2|27900|27880.2|27800|27791.2|124595
1594298700000|2020-07-09 12:45:00|27797.4|27780|27820|27802.6|27850|27834|27760.2|27760.2|41090
1594299000000|2020-07-09 12:50:00|27830|27800.2|27795.6|27774|27830|27800.2|27778|27760|30320
1594299300000|2020-07-09 12:55:00|27795|27772.4|27819.8|27790|27830|27814.2|27795|27772.4|27810
1594299600000|2020-07-09 13:00:00|27818|27794|27799.6|27771|27820|27794|27734|27720|41455
1594299900000|2020-07-09 13:05:00|27796|27770|27797|27780|27820|27786|27777|27760|26715
1594300200000|2020-07-09 13:10:00|27800|27760|27860|27840|27876|27860|27776.8|27760|65440
1594300500000|2020-07-09 13:15:00|27857|27840.2|27830|27805|27876|27860|27818.8|27804.2|56805
1594300800000|2020-07-09 13:20:00|27829|27814|27900|27880.2|27940|27920|27826|27800|78550
1594301100000|2020-07-09 13:25:00|27896|27880|27940|27920|27960|27940|27882.8|27860|85630
1594301400000|2020-07-09 13:30:00|27960|27937.6|28080|28052.4|28177.6|28158.8|27752.4|27735.8|1308930
1594301700000|2020-07-09 13:35:00|28076.4|28040.2|27836|27808.6|28131|28117|27654.4|27641|740125
1594302000000|2020-07-09 13:40:00|27844.6|27830|27700|27680.4|27880|27867.8|27692.6|27680|450920
1594302300000|2020-07-09 13:45:00|27701|27687|27617.4|27597.2|27760|27747.8|27507.8|27502|390965
1594302600000|2020-07-09 13:50:00|27619.4|27607.2|27867.4|27847.8|27879.8|27870|27608|27588.2|402700
1594302900000|2020-07-09 13:55:00|27866.8|27847.4|27810|27800|27867.4|27850.6|27728.8|27713.8|252970
1594303200000|2020-07-09 14:00:00|27809|27800.2|27709|27680.4|27836.2|27814|27660.6|27640|215490
1594303500000|2020-07-09 14:05:00|27708.8|27686.8|27690|27682.2|27777.6|27765|27680.6|27670.8|167185
1594303800000|2020-07-09 14:10:00|27691.8|27682|27627.6|27607.8|27726.8|27719.8|27534.6|27525|305980
1594304100000|2020-07-09 14:15:00|27625.4|27601.4|27528.6|27515|27625.6|27601.4|27412.2|27400.4|325510
1594304400000|2020-07-09 14:20:00|27528.2|27509.6|27602.8|27594.2|27719.4|27702.4|27498.8|27483.8|324825
1594304700000|2020-07-09 14:25:00|27600|27594.4|27680|27656.2|27713.6|27707.4|27585.2|27579.4|162575
1594305000000|2020-07-09 14:30:00|27665.4|27654.4|27673.4|27634|27746.2|27735.6|27631.6|27615.8|197020
1594305300000|2020-07-09 14:35:00|27671.4|27648|27560.8|27543|27699.6|27688.2|27534.8|27522|160580
1594305600000|2020-07-09 14:40:00|27558.4|27543.2|27434.6|27409.8|27573|27553.4|27400.4|27390|367055
1594305900000|2020-07-09 14:45:00|27431.2|27408.6|27488.6|27466.6|27579.4|27564.2|27367.6|27360|334060
1594306200000|2020-07-09 14:50:00|27483.4|27466|27481.4|27460|27570|27553.2|27455.6|27440|195780
1594306500000|2020-07-09 14:55:00|27476|27462.8|27213.6|27200|27490|27471.2|27202.2|27184.6|472985
1594306800000|2020-07-09 15:00:00|27221|27194.8|27110.4|27062.6|27280|27264.2|27075|27060|376675
1594307100000|2020-07-09 15:05:00|27090.2|27068|27349.8|27331.8|27349.8|27343.4|27036.4|27020|460085
1594307400000|2020-07-09 15:10:00|27349.6|27331.2|27280.2|27255.6|27360|27355.2|27202.4|27186|358415
1594307700000|2020-07-09 15:15:00|27279.4|27240|27072.2|27051.6|27309.8|27298|27055.8|27044.2|188855
1594308000000|2020-07-09 15:20:00|27071.2|27046|27275.2|27247.2|27317.4|27300|27071.2|27045.4|242685
1594308300000|2020-07-09 15:25:00|27280|27253.4|27376.2|27359.6|27380|27373.4|27178.4|27152.8|188140
1594308600000|2020-07-09 15:30:00|27379.8|27360.2|27464.2|27444.8|27497|27483.6|27363|27345.4|296915
1594308900000|2020-07-09 15:35:00|27468|27448.2|27448.8|27432.6|27525.2|27515.4|27411.4|27400|164530
1594309200000|2020-07-09 15:40:00|27452|27432.8|27386.2|27366.6|27474.6|27450.8|27293.6|27277.2|196770
1594309500000|2020-07-09 15:45:00|27379.8|27364.4|27489.2|27473.2|27515.6|27498.2|27342.8|27340|176155
1594309800000|2020-07-09 15:50:00|27487.6|27473|27585|27573.2|27585|27573.2|27438.2|27428|200355
1594310100000|2020-07-09 15:55:00|27579.8|27568.8|27519.4|27495.8|27579.8|27568.8|27483.2|27474.2|112860
1594310400000|2020-07-09 16:00:00|27513.8|27500|27557.2|27540.8|27585|27583.4|27507|27486.6|188365
1594310700000|2020-07-09 16:05:00|27556.8|27542|27605|27592.6|27605|27599.8|27549.8|27540.2|212005
1594311000000|2020-07-09 16:10:00|27602|27592.2|27492.4|27480|27678|27664|27475.8|27464.2|204170
1594311300000|2020-07-09 16:15:00|27498.4|27486.8|27542|27526.6|27575.6|27557.8|27498.4|27486.8|147215
1594311600000|2020-07-09 16:20:00|27541.8|27524.4|27552.8|27526.6|27577.6|27565.2|27492.2|27480.8|112940
1594311900000|2020-07-09 16:25:00|27553|27534.6|27455.4|27427.6|27553|27542.8|27395.8|27380|148710
1594312200000|2020-07-09 16:30:00|27455|27432.8|27430.4|27415.2|27497.8|27478.2|27409.4|27400.6|43140
1594312500000|2020-07-09 16:35:00|27436|27415|27433.8|27415.8|27492|27482.4|27400.4|27385|43895
1594312800000|2020-07-09 16:40:00|27434.4|27420|27476.6|27460.4|27500|27485.8|27400|27397.2|83980
1594313100000|2020-07-09 16:45:00|27479.2|27462.4|27572.2|27559.8|27594.8|27584.4|27479|27462.4|126770
1594313400000|2020-07-09 16:50:00|27576|27560|27538|27520|27603.2|27599.2|27536.2|27517.8|97140
1594313700000|2020-07-09 16:55:00|27533.4|27521.2|27531.4|27514.6|27558|27538.8|27480.8|27460|73820
1594314000000|2020-07-09 17:00:00|27528.2|27504.8|27560|27544|27594.6|27581.6|27503.8|27486.8|112495
1594314300000|2020-07-09 17:05:00|27559.8|27549.6|27557.8|27542|27575|27559|27514.8|27502.6|44380
1594314600000|2020-07-09 17:10:00|27558.8|27541.4|27541|27527|27589.2|27580|27536|27525|33550
1594314900000|2020-07-09 17:15:00|27542.6|27527.6|27612.4|27596.8|27645.2|27636|27542.6|27527.2|172990
1594315200000|2020-07-09 17:20:00|27608.8|27599.2|27548.6|27534.4|27608.8|27599.2|27499.8|27486.8|112340
1594315500000|2020-07-09 17:25:00|27554|27534.6|27548|27534.8|27574|27560.2|27519.6|27502|36755
1594315800000|2020-07-09 17:30:00|27556.2|27535.2|27570.4|27550.4|27580|27574.2|27542|27535.2|62070
1594316100000|2020-07-09 17:35:00|27565.8|27551.8|27580.2|27570.2|27598|27587.8|27547.8|27541.4|68700
1594316400000|2020-07-09 17:40:00|27580|27570|27531.2|27520|27600|27596.2|27518|27504.8|154255
1594316700000|2020-07-09 17:45:00|27527.8|27518|27539.8|27526.6|27553.2|27545.4|27491.4|27485|85755
1594317000000|2020-07-09 17:50:00|27539.6|27527.8|27495.6|27481|27551.8|27542.6|27451.4|27440.8|92215
1594317300000|2020-07-09 17:55:00|27495.8|27476.8|27500|27484.2|27520|27513|27457.8|27444|56640
1594317600000|2020-07-09 18:00:00|27499.2|27487.8|27524.4|27513.6|27539.6|27527.4|27483.6|27470|64745
1594317900000|2020-07-09 18:05:00|27525.8|27516.4|27570|27548.2|27570|27562.2|27518.8|27504.8|73485
1594318200000|2020-07-09 18:10:00|27569.4|27548.4|27576|27561.4|27583.6|27576.8|27549.4|27542|50165
1594318500000|2020-07-09 18:15:00|27580|27569|27632.4|27621.4|27633.4|27622|27574.4|27560.6|135920
1594318800000|2020-07-09 18:20:00|27632.2|27624.8|27800|27792.2|27800|27793.8|27632|27620|281270
1594319100000|2020-07-09 18:25:00|27797.4|27788.4|27758.6|27746.4|27800|27792.2|27744.4|27727.6|181015
1594319400000|2020-07-09 18:30:00|27763.2|27748.6|27798|27782.8|27798|27786.2|27699|27690.2|154225
1594319700000|2020-07-09 18:35:00|27797.8|27777.2|27739.8|27723.4|27798|27779.8|27725|27711.6|102635
1594320000000|2020-07-09 18:40:00|27740.2|27723.6|27856|27844|27860|27854.6|27740.2|27722.8|247275
1594320300000|2020-07-09 18:45:00|27855.8|27844.6|27960|27954.8|27961|27956.4|27855.6|27841.8|362090
1594320600000|2020-07-09 18:50:00|27955.4|27950.2|27915.8|27903.6|27991|27983.4|27844.2|27823|313720
1594320900000|2020-07-09 18:55:00|27916.6|27903.8|27925.4|27914.4|27947.4|27934.6|27845.6|27837.4|191875
1594321200000|2020-07-09 19:00:00|27925.2|27914.6|27970.6|27954.8|27970.6|27958|27881|27870.4|170445
1594321500000|2020-07-09 19:05:00|27973.2|27962|27944.6|27934.6|27997|27989.4|27944.6|27934.6|196850
1594321800000|2020-07-09 19:10:00|27940|27936.8|28052.2|28040|28055.6|28047.4|27939.8|27933.4|385260
1594322100000|2020-07-09 19:15:00|28055.6|28040.8|27921.2|27911|28058|28052|27891.4|27880|210860
1594322400000|2020-07-09 19:20:00|27924.2|27914.8|27800|27787|27926.4|27914.8|27691.6|27660|323170
1594322700000|2020-07-09 19:25:00|27811|27788|27674.6|27660.2|27819|27807.2|27637.6|27620.6|184930
1594323000000|2020-07-09 19:30:00|27676.2|27656.8|27669.4|27656.4|27700|27681.4|27597.8|27580|272090
1594323300000|2020-07-09 19:35:00|27669|27662|27834.4|27820|27840|27831|27649|27632|232895
1594323600000|2020-07-09 19:40:00|27840|27823.8|27816.8|27805.4|27840|27826.4|27742.8|27725.2|157185
1594323900000|2020-07-09 19:45:00|27820|27806.6|27906.8|27881|27971.2|27960.4|27820|27806.6|251710
1594324200000|2020-07-09 19:50:00|27899.6|27880.8|27918.6|27901.2|27976.8|27970|27856.6|27844.6|286400
1594324500000|2020-07-09 19:55:00|27916.6|27901.6|27885.4|27883|27923.4|27911.8|27816.2|27800|303325
1594324800000|2020-07-09 20:00:00|27885.6|27880.8|27872|27840|27915|27901.6|27869.2|27800|44105
1594325100000|2020-07-09 20:05:00|27862|27842|27940|27900|27940|27900|27828.8|27800|46230
1594325400000|2020-07-09 20:10:00|27953|27900.6|27920.4|27888.6|27970|27954.6|27900|27872|41875
1594325700000|2020-07-09 20:15:00|27920|27900|27940|27920|27940|27920|27900|27880|8790
1594326000000|2020-07-09 20:20:00|27945.6|27924|27939.8|27887.6|27960|27932.2|27909|27880|15085
1594326300000|2020-07-09 20:25:00|27940|27900|27926|27900|27940|27920|27926|27887.4|5205
1594326600000|2020-07-09 20:30:00|27939.8|27902.2|27930|27906|27940|27910|27930|27900|5385
1594326900000|2020-07-09 20:35:00|27934|27905|27896|27860.2|27936|27910|27880|27860|14335
1594327200000|2020-07-09 20:40:00|27897|27863|27920|27900|27920|27900|27895|27863|5865
1594327500000|2020-07-09 20:45:00|27936|27904|27959.6|27930|27960|27950|27930.6|27890|19955
1594327800000|2020-07-09 20:50:00|27959.8|27925|27960|27935|27977.6|27966.2|27958|27920|17310
1594328100000|2020-07-09 20:55:00|27959.8|27936|27959|27935|27959.8|27940|27958.8|27935|6105
1594328400000|2020-07-09 21:00:00|27950|27940|27950|27900|27950|27940|27935|27895|11685
1594328700000|2020-07-09 21:05:00|27954|27925|27953|27935|27954|27935|27953|27925|3230
1594329000000|2020-07-09 21:10:00|27930|27900|27947|27903|27960|27946.8|27930|27900|7215
1594329300000|2020-07-09 21:15:00|27950|27900.4|27944|27923.6|27950|27923.6|27944|27900.4|3545
1594329600000|2020-07-09 21:20:00|27939.2|27906.6|27940|27927.2|27950|27927.2|27938|27900|3545
1594329900000|2020-07-09 21:25:00|27938|27906|27930|27905|27950|27906|27930|27900.4|3390
1594330200000|2020-07-09 21:30:00|27920|27905.4|27939.8|27920|27939.8|27920|27910.4|27900.4|3775
1594330500000|2020-07-09 21:35:00|27937.2|27921|27931.6|27920|27939.8|27922|27931.6|27920|3615
1594330800000|2020-07-09 21:40:00|27931|27900.2|27923|27904|27939.8|27908.2|27923|27900.2|2410
1594331100000|2020-07-09 21:45:00|27939.8|27905|27930|27915|27939.8|27920|27930|27900.6|3135
1594331400000|2020-07-09 21:50:00|27929.8|27920|27920|27895|27930|27920|27900|27861|18975
1594331700000|2020-07-09 21:55:00|27880|27870|27838|27801|27880|27882|27820|27801|41025
1594332000000|2020-07-09 22:00:00|27832|27802|27900|27854|27920|27855|27831|27802|5165
1594332300000|2020-07-09 22:05:00|27892|27856.6|27879.6|27822|27920|27881|27826.2|27820|5065
1594332600000|2020-07-09 22:10:00|27872.2|27820|27867.8|27830.2|27872.2|27830.2|27864.6|27808|2505
1594332900000|2020-07-09 22:15:00|27867.6|27836.2|27848.4|27820|27867.6|27838.2|27848.4|27808|2150
1594333200000|2020-07-09 22:20:00|27866.6|27837.6|27910|27880|27910|27900|27866.6|27837.6|13725
1594333500000|2020-07-09 22:25:00|27911|27864|27911|27864|27911|27864|27888|27864|4190
1594333800000|2020-07-09 22:30:00|27909.8|27840|27909.8|27880|27909.8|27880|27900|27840|835
1594334100000|2020-07-09 22:35:00|27900|27840|27900|27840|27900|27840|27900|27840|1340
1594334400000|2020-07-09 22:40:00|27896|27860|27913|27860|27914|27869|27896|27860|3935
1594334700000|2020-07-09 22:45:00|27914|27878|27910|27870|27914|27878|27880|27860|4940
1594335000000|2020-07-09 22:50:00|27890||27910||27910||27880||1570
1594335300000|2020-07-09 22:55:00|27900|27880|27899.8|27870|27900|27880|27899.8|27870|3380
1594335600000|2020-07-09 23:00:00|27897.8|27851|27890|27851|27897.8|27851|27890|27851|4430
1594335900000|2020-07-09 23:05:00|27870|27851.4|27879|27851|27884|27860|27870|27851|1990
1594336200000|2020-07-09 23:10:00|27860|27840|27847|27821|27860|27840|27847|27820|1845
1594336500000|2020-07-09 23:15:00|27848|27821.4|27857.8|27820|27869.6|27840.2|27840|27820|3290
1594336800000|2020-07-09 23:20:00|27860|27826.6|27880|27850|27880|27859.8|27857.8|27826.6|5135
1594337100000|2020-07-09 23:25:00|27865|27860|27880|27864|27899|27871.8|27865|27850|6855
1594337400000|2020-07-09 23:30:00|27870|27860|27897|27880|27900|27881|27870|27860|5890
1594337700000|2020-07-09 23:35:00|27898|27875|27892.4|27875|27898|27881|27890|27873|9380
1594338000000|2020-07-09 23:40:00|27894|27876|27898|27886|27898|27891|27883|27875|9145
1594338300000|2020-07-09 23:45:00|27897.8|27886.2|27896|27884|27898|27896|27895.8|27884|6375
1594338600000|2020-07-09 23:50:00|27895.8|27886|27897.6|27893.2|27898|27893.2|27888|27880|6595
1594338900000|2020-07-09 23:55:00|27898|27890|27870|27848|27898|27893.6|27869|27848|25625
1594368000000|2020-07-10 08:00:00|27829.6|27600|27760|27660|27829.6|27726|27760|27600|3895
1594368300000|2020-07-10 08:05:00||27661.2||27700||27700||27660|290
1594368600000|2020-07-10 08:10:00|27738.2||27760||27760||27738.2||1105
1594368900000|2020-07-10 08:15:00|27777.8|27726.8|27777.8|27736.4|27777.8|27740|27777.8|27700|1940
1594369200000|2020-07-10 08:20:00|27800|27704|27800|27736.2|27800|27736.2|27800|27700|1950
1594369500000|2020-07-10 08:25:00|27789.6|27790.4|27789.6|27736.2|27789.6|27790.4|27789.6|27736.2|1355
1594369800000|2020-07-10 08:30:00||27700||27726||27731.6||27700|1735
1594370100000|2020-07-10 08:35:00||27726.8||27726.8||27729.6||27700|190
1594370400000|2020-07-10 08:40:00||27740||27740||27740||27740|115
1594370700000|2020-07-10 08:45:00|||||||||495
1594371000000|2020-07-10 08:50:00||27728||27726.8||27728||27726.8|300
1594371300000|2020-07-10 08:55:00|||||||||30
1594371600000|2020-07-10 09:00:00||27740||27740||27740||27740|215
1594371900000|2020-07-10 09:05:00|27800||27800||27800||27800||2375
1594372200000|2020-07-10 09:10:00|27777.4||27777.4||27777.4||27777.4||860
1594372500000|2020-07-10 09:15:00|27764.6|27729.8|27764.6|27732.2|27764.6|27740|27764.6|27726.8|785
1594372800000|2020-07-10 09:20:00|27777.4|27729.8|27777.4|27726.6|27777.4|27760|27777.4|27720.2|725
1594373100000|2020-07-10 09:25:00|27800|27720.2|27800|27740|27800|27740|27800|27720.2|990
1594373400000|2020-07-10 09:30:00|27777.6|27727.8|27777.6|27745.4|27777.6|27745.4|27777.6|27726.6|1075
1594373700000|2020-07-10 09:35:00|27789.6|27745.6|27793.8|27745.8|27795.2|27745.8|27789.6|27745.6|145
1594374000000|2020-07-10 09:40:00|27796|27729.4|27800|27700|27800|27729.4|27760|27700|1900
1594374300000|2020-07-10 09:45:00|27789.6|27690|27789.6|27703|27800|27703|27789.6|27660|745
1594374600000|2020-07-10 09:50:00|27800||27800||27800||27789.6||265
1594374900000|2020-07-10 09:55:00|27745|27680|27741|27680|27745|27680|27741|27680|995
1594375200000|2020-07-10 10:00:00|27739|27674.4|27719|27660|27739|27675.4|27719|27660|520
1594375500000|2020-07-10 10:05:00|27710||27675||27710||27675||555
1594375800000|2020-07-10 10:10:00|27673|27600.6|27671|27600.6|27719|27600.6|27671|27600.6|2595
1594376100000|2020-07-10 10:15:00|27669|27620|27618.8|27506|27699|27630|27618.8|27506|5535
1594376400000|2020-07-10 10:20:00|27620|27580|27637.6|27540|27637.6|27620|27618.4|27506|3220
1594376700000|2020-07-10 10:25:00|27609.8|27540.2|27637.6|27540|27637.6|27540.2|27609.8|27540|745
1594377000000|2020-07-10 10:30:00|27740|27560|27740|27600|27740|27640.2|27637.6|27560|5790
1594377300000|2020-07-10 10:35:00||27638.6||27660||27670.2||27638|595
1594377600000|2020-07-10 10:40:00|27739.8|27660.2|27793.2|27740|27800|27740|27700|27660.2|4510
1594377900000|2020-07-10 10:45:00|27760|27600|27793.2|27680|27800|27680|27760|27600|835
1594378200000|2020-07-10 10:50:00|27773.2||27780||27780||27773.2||65
1594378500000|2020-07-10 10:55:00|27793.2|27700|27793.2|27736.4|27793.2|27736.4|27793.2|27680|1055
1594378800000|2020-07-10 11:00:00|27800|27789.6|27940|27900|27940|27920|27800|27760|28470
1594379100000|2020-07-10 11:05:00|27926|27890|28060|28013.2|28060|28040|27906|27880|45215
1594379400000|2020-07-10 11:10:00|28064|28013|28160|28120.6|28160|28127.8|28054.6|28007.6|58050
1594379700000|2020-07-10 11:15:00|28180|28130.6|28153.8|28120|28180|28170|28115|28080|46835
1594380000000|2020-07-10 11:20:00|28140|28104|28070|28056|28140|28106|28060|28040|27005
1594380300000|2020-07-10 11:25:00|28069|28057|28136|28112|28136|28120|28069|28056|28035
1594380600000|2020-07-10 11:30:00|28135.6|28094|28110|28071.2|28136|28120|28080|28064|24600
1594380900000|2020-07-10 11:35:00|28109.6|28071|28020|28000|28110|28089.4|28019.8|28000|22690
1594381200000|2020-07-10 11:40:00|28030.8|28014|28040|28020|28041|28030.8|27981|27960|30230
1594381500000|2020-07-10 11:45:00|28035.4|28020.2|27980|27940|28060|28040|27960|27940|17865
1594381800000|2020-07-10 11:50:00|27998.8|27948.8|27969|27951|28005.2|27971.4|27969|27948.8|13440
1594382100000|2020-07-10 11:55:00|27968|27950|27969|27940|27969|27951|27950|27940|5865
1594382400000|2020-07-10 12:00:00|27968|27945.6|28036|28001.2|28060|28040|27968|27940|37470
1594382700000|2020-07-10 12:05:00|28009.2|28008.2|28030.6|28007|28080|28063.8|28009.2|28001.2|24475
1594383000000|2020-07-10 12:10:00|28025|28012|27920|27872|28029.6|28012|27868.2|27840|62560
1594383300000|2020-07-10 12:15:00|27916|27870|27930|27910|27980|27939.4|27908.8|27865.6|19930
1594383600000|2020-07-10 12:20:00|27920|27920|27852|27820|27920|27920|27832.6|27800|29740
1594383900000|2020-07-10 12:25:00|27872|27820.4|27920|27900|27920|27905.2|27839.8|27820|18680
1594384200000|2020-07-10 12:30:00|27938.6|27901|27915|27900|27955.4|27930.4|27915|27900|15905
1594384500000|2020-07-10 12:35:00|27930|27902|27980|27969|27982|27969|27930|27902|25325
1594384800000|2020-07-10 12:40:00|27980.8|27970|28035|28000|28040|28028|27979|27969|70015
1594385100000|2020-07-10 12:45:00|28036|28008.8|28019|27980|28040|28025|28019|27980|22315
1594385400000|2020-07-10 12:50:00|28018.8|27970|27980|27960|28020|27991|27980|27960|10580
1594385700000|2020-07-10 12:55:00|27993|27964|27972|27921.6|27993.2|27967|27926.2|27900|27375
1594386000000|2020-07-10 13:00:00|27980|27940|27987|27954|28000|27983.2|27934.4|27921.6|27595
1594386300000|2020-07-10 13:05:00|27981.8|27960|27900|27864|28000|27987|27860|27840|59325
1594386600000|2020-07-10 13:10:00|27920|27880|27939.6|27900|27942|27918.2|27885.8|27860|33790
1594386900000|2020-07-10 13:15:00|27940|27900.4|27939|27920|27952|27938|27928|27900|16335
1594387200000|2020-07-10 13:20:00|27940|27914|27940|27920|27960|27943.6|27934.6|27914|17860
1594387500000|2020-07-10 13:25:00|27930|27914|27920|27880.4|27940|27928|27901.4|27880|25855
1594387800000|2020-07-10 13:30:00|27919.8|27887.2|27600|27584.8|27977.6|27970.4|27585.4|27560|780540
1594388100000|2020-07-10 13:35:00|27609.6|27591.6|27808.8|27780|27814|27794.6|27600|27584|310730
1594388400000|2020-07-10 13:40:00|27791.2|27782.4|27855|27824.6|27874|27859|27702.8|27692.6|237760
1594388700000|2020-07-10 13:45:00|27840|27824.2|27817.8|27802.2|27860|27835.6|27716.8|27700|170380
1594389000000|2020-07-10 13:50:00|27828|27802.4|27760|27730.4|27880|27862.2|27708.2|27693.2|166510
1594389300000|2020-07-10 13:55:00|27759.8|27737.4|27714.4|27684.6|27802|27791|27681.8|27660.4|237375
1594389600000|2020-07-10 14:00:00|27714.2|27687.4|27579.6|27566.8|27714.2|27687.4|27537.2|27520|365915
1594389900000|2020-07-10 14:05:00|27579.4|27564|27793|27776.8|27793|27777|27578.6|27564|253890
1594390200000|2020-07-10 14:10:00|27793.4|27776.4|27942|27920.6|27950|27939.2|27771|27762|457270
1594390500000|2020-07-10 14:15:00|27937.6|27926|27890|27870.2|27973.8|27963.4|27808.2|27800|217110
1594390800000|2020-07-10 14:20:00|27880|27861.2|27839.8|27806.2|27892.2|27883.8|27808.2|27802|102010
1594391100000|2020-07-10 14:25:00|27831|27806.6|28047.8|28030|28060|28048.4|27819.6|27806.2|377500
1594391400000|2020-07-10 14:30:00|28043.4|28037|28155|28144.2|28245|28238|28043.4|28033.2|721110
1594391700000|2020-07-10 14:35:00|28147.4|28140|28279.4|28263.8|28323.2|28315.4|28080.2|28080|565380
1594392000000|2020-07-10 14:40:00|28280|28265.6|28220|28202.2|28314|28299.4|28171.4|28160|274365
1594392300000|2020-07-10 14:45:00|28219.8|28205.6|28144|28135.6|28260|28254.6|28078.2|28060|321735
1594392600000|2020-07-10 14:50:00|28146.2|28139.8|28254|28241.2|28270|28254.4|28129.2|28120|196880
1594392900000|2020-07-10 14:55:00|28255|28242.4|28357.6|28340|28385.2|28379|28216.2|28210|487115
1594393200000|2020-07-10 15:00:00|28355.6|28340.2|28254.6|28234.6|28413.4|28412|28240|28226.2|410825
1594393500000|2020-07-10 15:05:00|28254.4|28229.4|28245|28233.8|28297.6|28289.2|28178.4|28160|265755
1594393800000|2020-07-10 15:10:00|28244.8|28230|28249.8|28231.6|28288|28277|28202|28190|170135
1594394100000|2020-07-10 15:15:00|28247|28231.8|28225|28210.4|28340|28328.6|28218.8|28206|206035
1594394400000|2020-07-10 15:20:00|28220|28208.2|28276.8|28260.4|28300|28292.4|28216.2|28208.2|109715
1594394700000|2020-07-10 15:25:00|28272|28259.8|28135.2|28122|28283.2|28265.6|28135.2|28122|146375
1594395000000|2020-07-10 15:30:00|28133.8|28120|28152|28140.2|28179.6|28168.2|28100|28090.2|161775
1594395300000|2020-07-10 15:35:00|28157.2|28140.8|28240|28222.2|28257.6|28250.6|28157.2|28140.8|147270
1594395600000|2020-07-10 15:40:00|28239.8|28230|28260|28251.4|28280.6|28274.2|28219.6|28206|112840
1594395900000|2020-07-10 15:45:00|28259.8|28245.6|28193.6|28183.8|28260|28251.4|28168.2|28162|83310
1594396200000|2020-07-10 15:50:00|28197.4|28184|28182.8|28173.2|28218.6|28204|28176.8|28167.2|58210
1594396500000|2020-07-10 15:55:00|28184|28174|28190.6|28178.4|28200|28196|28132.6|28122.8|95635
1594396800000|2020-07-10 16:00:00|28194|28178.6|28154|28143.6|28201.2|28194.4|28144.6|28132|76520
1594397100000|2020-07-10 16:05:00|28150.8|28143.8|28209.2|28196|28228|28215|28142.8|28129.4|134110
1594397400000|2020-07-10 16:10:00|28209|28200.8|28284.4|28274.8|28285|28276.6|28209|28199.6|141820
1594397700000|2020-07-10 16:15:00|28285|28272|28258.6|28246.6|28320|28310.4|28251.8|28240.2|151945
1594398000000|2020-07-10 16:20:00|28267.6|28246.4|28203.4|28196.4|28268.4|28254|28185.8|28177.6|173635
1594398300000|2020-07-10 16:25:00|28204.8|28189.8|28252.6|28240.4|28254|28240.4|28187|28180|65745
1594398600000|2020-07-10 16:30:00|28250.8|28240.2|28355.2|28347.2|28360|28358|28220.2|28210|246575
1594398900000|2020-07-10 16:35:00|28356|28342.8|28444|28425|28507.2|28502|28326.6|28320|489320
1594399200000|2020-07-10 16:40:00|28440|28425.2|28652.8|28640|28675.4|28662.4|28403.6|28391.6|517620
1594399500000|2020-07-10 16:45:00|28652.6|28642.4|28678.2|28664.4|28740|28726.4|28610.6|28600|500910
1594399800000|2020-07-10 16:50:00|28677.8|28664.2|28859.8|28834.6|28864|28849.8|28629.4|28625.4|550290
1594400100000|2020-07-10 16:55:00|28858.8|28840|29120|29100|29120|29104.2|28858.8|28840|831620
1594400400000|2020-07-10 17:00:00|29123.8|29104|29320|29305.2|29344.2|29314|28930.6|28920|781970
1594400700000|2020-07-10 17:05:00|29319.8|29302|29500|29468.4|29680.6|29656.8|29214.4|29210|1385995
1594401000000|2020-07-10 17:10:00|29499.2|29466.6|29620|29598.6|29620|29616|29330.6|29320|751630
1594401300000|2020-07-10 17:15:00|29623.4|29604|29497.6|29477.6|29640|29623.4|29366.2|29342|667030
1594401600000|2020-07-10 17:20:00|29496.8|29475|29602.6|29574.4|29760|29753.2|29404.2|29388|847895
1594401900000|2020-07-10 17:25:00|29608|29574.6|29825.8|29810.2|29920|29912.8|29603|29574.6|646935
1594402200000|2020-07-10 17:30:00|29825.6|29810|29683|29660.6|29896.4|29883|29635|29630|656335
1594402500000|2020-07-10 17:35:00|29697.4|29682|29700.2|29677.6|29740|29728.4|29467.2|29447.8|581800
1594402800000|2020-07-10 17:40:00|29700|29684.4|29776.8|29752|29780|29771.2|29609.2|29587.6|367720
1594403100000|2020-07-10 17:45:00|29776.6|29763.4|29717.2|29700.8|29776.6|29763.4|29600|29582.4|467565
1594403400000|2020-07-10 17:50:00|29720|29710|29835.6|29808.4|29880|29871.2|29692|29674.6|514740
1594403700000|2020-07-10 17:55:00|29834.4|29808.6|29811.2|29791.6|29900|29897|29717.2|29710|440865
1594404000000|2020-07-10 18:00:00|29811.6|29797|29856.4|29840|29920|29912|29768|29760|368390
1594404300000|2020-07-10 18:05:00|29856|29845|29679.8|29670.8|29856|29845|29583.2|29582.8|447190
1594404600000|2020-07-10 18:10:00|29680|29660|29939|29906.8|29959.4|29946.4|29678.8|29660|402225
1594404900000|2020-07-10 18:15:00|29935|29920|29837.4|29820|29940|29920|29811.6|29800|399370
1594405200000|2020-07-10 18:20:00|29834.2|29829.4|29714.4|29687.2|29853.8|29839.6|29661.2|29650|308615
1594405500000|2020-07-10 18:25:00|29717.6|29687|29877.4|29860|29900|29890|29660|29649|434010
1594405800000|2020-07-10 18:30:00|29873.8|29858.4|29900|29870.2|29912|29900.8|29783.4|29763.2|329370
1594406100000|2020-07-10 18:35:00|29889.2|29872.2|29910.4|29899.2|29920|29914.6|29829|29820|303825
1594406400000|2020-07-10 18:40:00|29912.8|29898.4|29893|29876.4|29916|29911.2|29822.2|29808|309970
1594406700000|2020-07-10 18:45:00|29892.8|29880|29839|29814|29986.6|29976.2|29740|29722.6|777330
1594407000000|2020-07-10 18:50:00|29838.8|29820.2|29870.2|29857|29899.8|29887.4|29801.4|29790|225000
1594407300000|2020-07-10 18:55:00|29866|29851.8|29869.8|29858.8|29911.2|29901.2|29823.8|29809.6|257690
1594407600000|2020-07-10 19:00:00|29864.4|29855|29878.2|29863|29880|29873.4|29783.6|29779.6|311895
1594407900000|2020-07-10 19:05:00|29878.8|29870|30075.6|30060|30079.6|30068|29878.8|29869.8|918600
1594408200000|2020-07-10 19:10:00|30079.6|30058.2|30343.6|30329|30346.6|30334.2|30060|30047.8|903280
1594408500000|2020-07-10 19:15:00|30344.6|30329.4|30240|30225.4|30359.2|30353.2|30173.6|30160.2|792900
1594408800000|2020-07-10 19:20:00|30246.2|30225.6|30291.2|30280.4|30350|30340|30236.8|30225.4|439665
1594409100000|2020-07-10 19:25:00|30292.4|30280|30706.4|30695|30728|30716.2|30281.4|30275.6|1030725
1594409400000|2020-07-10 19:30:00|30711.2|30692|30820|30792|30880|30861.8|30558|30546.8|1314545
1594409700000|2020-07-10 19:35:00|30814|30797|30606.6|30578.4|30820|30799.6|30492.8|30475|784870
1594410000000|2020-07-10 19:40:00|30593.6|30578.6|30646.8|30629.8|30673|30655.6|30442|30424|559195
1594410300000|2020-07-10 19:45:00|30645.8|30632.6|30717|30700|30760|30756.2|30614.6|30600|688030
1594410600000|2020-07-10 19:50:00|30727.4|30710|30690|30678|30776.4|30766.6|30612.6|30604.2|515455
1594410900000|2020-07-10 19:55:00|30686.8|30675|30941.4|30899.2|30978.6|30973.2|30675|30662|1715425
1594411200000|2020-07-10 20:00:00|30959|30880|30959.6|30920.8|30960|30955.4|30780|30736.2|708895
1594411500000|2020-07-10 20:05:00|30959.4|30923.2|30895|30870.6|31060|31022.2|30890.6|30840|253350
1594411800000|2020-07-10 20:10:00|30900|30860|30978.8|30940|30980|30940|30841|30840|125485
1594412100000|2020-07-10 20:15:00|30980|30950|30939.8|30920|30980|30951|30939|30900|70855
1594412400000|2020-07-10 20:20:00|30920|30900.2|30939.8|30903|30939.8|30903|30870|30860|92860
1594412700000|2020-07-10 20:25:00|30933|30916|30940|30920|30969.4|30952|30910|30895|43310
1594413000000|2020-07-10 20:30:00|30960|30920.2|30936|30900.4|30960|30941|30930|30900|39805
1594413300000|2020-07-10 20:35:00|30920|30902.2|30899.6|30880|30954.2|30939|30899.6|30880|44630
1594413600000|2020-07-10 20:40:00|30900|30890|30912|30897|30933.6|30900|30893|30890|27180
1594413900000|2020-07-10 20:45:00|30916|30897.2|30934|30913.4|30940|30929|30908|30897.2|24675
1594414200000|2020-07-10 20:50:00|30930|30910|30920|30888|30936|30920|30896.8|30884|33230
1594414500000|2020-07-10 20:55:00|30919.6|30890|30861.2|30824|30920|30891|30860|30820.6|41340
1594627200000|2020-07-13 08:00:00|31999.8|31510.8|31880|31840|32300|32000|31800|31510.8|95690
1594627500000|2020-07-13 08:05:00|31820|31821.6|31790|31720|31880|31821.6|31760|31720|20175
1594627800000|2020-07-13 08:10:00|31780|31740|31860|31800|31860|31800|31779.8|31720|15940
1594628100000|2020-07-13 08:15:00|31875|31804.2|31959.2|31868|31980|31925.8|31875|31800|21925
1594628400000|2020-07-13 08:20:00|31952|31880|31930.4|31820|31959.2|31920|31900|31820|13120
1594628700000|2020-07-13 08:25:00|31930.2|31822|31900|31836.6|31930.2|31840|31797.4|31760|17230
1594629000000|2020-07-13 08:30:00|31895|31803.2|31860|31800|31895|31836.6|31860|31770.2|6140
1594629300000|2020-07-13 08:35:00|31857.8|31800.2|31889|31840|31895|31870|31857.8|31800.2|15080
1594629600000|2020-07-13 08:40:00|31880|31860|31885|31840|31889|31874|31880|31840|13790
1594629900000|2020-07-13 08:45:00|31880|31872.4|31878|31822|31880|31872.4|31878|31822|4645
1594630200000|2020-07-13 08:50:00||31840.2||31860||31860||31840.2|1785
1594630500000|2020-07-13 08:55:00||31859||31840.2||31860||31840.2|3735
1594630800000|2020-07-13 09:00:00|31860|31842|31889|31840.2|31889|31842|31860|31840.2|8645
1594631100000|2020-07-13 09:05:00|31864.8|31860|31820|31800|31864.8|31860|31820|31800|10050
1594631400000|2020-07-13 09:10:00|31830.8|31820|31860|31820|31860|31840|31830.8|31800|7695
1594631700000|2020-07-13 09:15:00|31859.8|31800|31900|31870|31900|31870|31856.6|31800|5280
1594632000000|2020-07-13 09:20:00|31910|31880|31940|31842.4|31950|31929.8|31910|31842|9075
1594632300000|2020-07-13 09:25:00|31950|31865.8|31950|31922|31950|31922|31950|31846|1850
1594632600000|2020-07-13 09:30:00|31963.6|31929.6|31960|31940|31975|31951.4|31960|31922|12055
1594632900000|2020-07-13 09:35:00|31975|31931|32050|32000|32050|32000|31975|31929.6|17670
1594633200000|2020-07-13 09:40:00|32040|32004.6|32200|32172|32200|32172|32039.4|32004.6|45560
1594633500000|2020-07-13 09:45:00|32191.2|32138.6|32260|32226|32349.6|32300|32191.2|32124.8|28505
1594633800000|2020-07-13 09:50:00|32272.8|32200|32300|32253.2|32340|32253.2|32240|32191.2|22370
1594634100000|2020-07-13 09:55:00|32340|32260|32330|32280|32350|32320.2|32299.6|32260|14825
1594634400000|2020-07-13 10:00:00|32320|32238.8|32400|32366|32450|32420|32283.2|32200|36260
1594634700000|2020-07-13 10:05:00|32420|32366.2|32419.8|32380.2|32420|32384|32360|32300|11080
1594635000000|2020-07-13 10:10:00|32410|32380.4|32550|32500.2|32550|32500.2|32410|32380.4|32180
1594635300000|2020-07-13 10:15:00|32560|32520|32560|32440|32600|32564.8|32560|32440|21120
1594635600000|2020-07-13 10:20:00|32547|32440.4|32514|32460|32560|32500.2|32510|32440|5480
1594635900000|2020-07-13 10:25:00|32520|32520|32599.8|32546|32640|32590|32520|32460|19355
1594636200000|2020-07-13 10:30:00|32598|32500.2|32527.4|32460|32639.8|32540|32474.2|32400|15785
1594636500000|2020-07-13 10:35:00|32517.2|32400|32400|32344.2|32517.2|32400|32400|32311.6|12155
1594636800000|2020-07-13 10:40:00|32430|32340|32302.4|32260|32430|32340|32300|32260|14720
1594637100000|2020-07-13 10:45:00|32300|32269.8|32300|32251.2|32338.8|32303|32234|32200|38805
1594637400000|2020-07-13 10:50:00|32280|32251|32360|32280|32360|32301|32195|32148|32555
1594637700000|2020-07-13 10:55:00|32359.8|32316.6|32300|32218.8|32360|32320|32270|32218.8|14805
1594638000000|2020-07-13 11:00:00|32273.2|32200|32720|32640|32880|32851|32273.2|32200|331045
1594638300000|2020-07-13 11:05:00|32719.8|32650|32960|32922.2|32960|32947.2|32719.8|32640|230590
1594638600000|2020-07-13 11:10:00|32954.2|32921.2|32869.4|32820.2|32954.2|32922.2|32792|32760|148400
1594638900000|2020-07-13 11:15:00|32868.8|32821.2|32800|32760.2|32900|32880|32792|32760.2|97450
1594639200000|2020-07-13 11:20:00|32799.8|32760|32859.4|32804|32859.4|32839.8|32680|32645.2|107815
1594639500000|2020-07-13 11:25:00|32860|32810|32797|32757.6|32860|32840|32775.4|32734.4|64130
1594639800000|2020-07-13 11:30:00|32796.8|32758.4|32735|32706|32796.8|32759.2|32680|32645.2|106675
1594640100000|2020-07-13 11:35:00|32740|32704|32749.6|32711.6|32778|32758.6|32716|32700|72160
1594640400000|2020-07-13 11:40:00|32750|32704.6|32800|32780|32860|32840|32720|32704.6|103810
1594640700000|2020-07-13 11:45:00|32799.8|32782|32838.6|32800|32840|32801|32776|32747.2|52715
1594641000000|2020-07-13 11:50:00|32839.8|32801|32966|32930|32970|32963.6|32816|32780|118735
1594641300000|2020-07-13 11:55:00|32968|32951.6|33051.8|33020.4|33090.8|33056|32963|32926.2|229580
1594641600000|2020-07-13 12:00:00|33055.2|33020|33100|33061.2|33112|33084.2|32940|32900|224595
1594641900000|2020-07-13 12:05:00|33065|33060|32860|32840|33065|33060|32860|32840|179600
1594642200000|2020-07-13 12:10:00|32859|32832|32920|32901|32966|32929.8|32822.2|32800.2|147960
1594642500000|2020-07-13 12:15:00|32916.6|32900|32760|32742.8|32920|32900|32737|32730|181425
1594642800000|2020-07-13 12:20:00|32780|32740.2|32900|32860.2|32900|32880|32778.2|32740.2|69480
1594643100000|2020-07-13 12:25:00|32896|32863|32839.8|32811|32900|32879.8|32794|32760|77970
1594643400000|2020-07-13 12:30:00|32836|32820|32860|32820.2|32872|32846|32828.6|32800|56020
1594643700000|2020-07-13 12:35:00|32839.2|32821.6|32889.4|32860|32900|32882.2|32839.2|32821.6|69710
1594644000000|2020-07-13 12:40:00|32880|32870|32880|32841.4|32920|32900|32839.2|32800.8|147230
1594644300000|2020-07-13 12:45:00|32874.2|32843.2|32872|32829.6|32899.8|32888|32794.8|32793|133260
1594644600000|2020-07-13 12:50:00|32871.6|32838.4|32939.6|32905|32955.4|32929.2|32856.4|32829.4|72075
1594644900000|2020-07-13 12:55:00|32940|32906.8|32860|32840|32955|32935|32859.6|32840|45665
1594645200000|2020-07-13 13:00:00|32853.2|32840.2|33040|33009.2|33080|33064.8|32853.2|32840.2|187515
1594645500000|2020-07-13 13:05:00|33029|33018|32977.6|32940|33080|33079.2|32958.4|32940|143550
1594645800000|2020-07-13 13:10:00|32990|32943.2|32991.6|32966|33021|33002|32951|32940|89415
1594646100000|2020-07-13 13:15:00|32992|32961.2|33168.8|33160|33175.4|33170.4|32978|32961.2|283690
1594646400000|2020-07-13 13:20:00|33166|33140|33198.4|33175.6|33200|33180|33040|33020|246450
1594646700000|2020-07-13 13:25:00|33200|33180|33184|33120.2|33240|33223.6|33120|33100|257755
1594647000000|2020-07-13 13:30:00|33180|33152|34032.2|33998|34422|34391.6|32978.2|32964|3505655
1594647300000|2020-07-13 13:35:00|34069.2|34015.2|34541.6|34460|34959.4|34911|34041.8|34000|1800165
1594647600000|2020-07-13 13:40:00|34583.2|34461|35057.8|35013.6|35140|35088.4|34499.8|34460|1677820
1594647900000|2020-07-13 13:45:00|35063|35044.6|35051.2|35020|35899.8|35855.4|34938|34900|1582790
1594648200000|2020-07-13 13:50:00|35051|35026.4|34560|34520.2|35090.2|35026.4|34302.8|34280|1367690
1594648500000|2020-07-13 13:55:00|34559.8|34520|34275.2|34220|34842.6|34810.6|34036.4|34022.6|1289485
1594648800000|2020-07-13 14:00:00|34275.4|34231|34470|34445.2|34576|34544|34125.4|34100|749955
1594649100000|2020-07-13 14:05:00|34476.4|34433.2|34955|34936.6|34955|34940|34416.4|34400|851550
1594649400000|2020-07-13 14:10:00|34945.6|34914|34555|34527.4|34976|34955.2|34500.2|34477.6|630340
1594649700000|2020-07-13 14:15:00|34560|34528.4|34388.4|34340|34749.8|34728|34367.4|34340|444635
1594650000000|2020-07-13 14:20:00|34383|34340.2|34671.2|34624.4|34740|34719|34340|34330.2|477330
1594650300000|2020-07-13 14:25:00|34674.6|34633|34810|34780|34941.4|34922|34500|34469.6|581500
1594650600000|2020-07-13 14:30:00|34813|34780.2|35160|35139.4|35214.4|35199.8|34813|34780.2|724230
1594650900000|2020-07-13 14:35:00|35140|35140.6|35145|35121.6|35200|35182.2|34938.4|34925|387325
1594651200000|2020-07-13 14:40:00|35157.2|35121.8|35491|35469.8|35511|35488.8|35085.4|35060|653685
1594651500000|2020-07-13 14:45:00|35491.2|35465.2|35301.4|35265.2|35491.2|35465.2|35071.4|35069|447850
1594651800000|2020-07-13 14:50:00|35317|35260.2|35085|35039|35340|35313.4|34981.4|34960|381840
1594652100000|2020-07-13 14:55:00|35081|35033|35324.6|35280|35380|35362|35067.2|35033|321785
1594652400000|2020-07-13 15:00:00|35320|35282.4|35270|35239.8|35320|35282.4|35135.6|35122.2|345530
1594652700000|2020-07-13 15:05:00|35269.6|35240|35239.4|35218.6|35353|35342|35219|35202|283165
1594653000000|2020-07-13 15:10:00|35240|35218.8|35360.2|35333|35459.8|35441.4|35240|35214|378040
1594653300000|2020-07-13 15:15:00|35359.4|35342|35238.8|35212|35370|35349.4|35134.8|35120|360685
1594653600000|2020-07-13 15:20:00|35234|35203|35078.6|35053.4|35273|35260|35055.8|35040|364315
1594653900000|2020-07-13 15:25:00|35078.4|35053.6|35213.8|35197.2|35250|35235.6|35009.4|35000|320675
1594654200000|2020-07-13 15:30:00|35220.6|35199|35082.2|35064|35240|35226|35075|35060|204090
1594654500000|2020-07-13 15:35:00|35085|35060|35246.8|35230.2|35300|35294.4|35085|35060|260740
1594654800000|2020-07-13 15:40:00|35247.6|35230.4|34900|34880.8|35298|35286.8|34781.2|34760|534005
1594655100000|2020-07-13 15:45:00|34899.8|34880.4|34670.8|34623.6|34931.6|34901.8|34391.4|34364.2|849510
1594655400000|2020-07-13 15:50:00|34670.6|34640.8|34600.6|34560|34766.8|34747.4|34562|34540|355170
1594655700000|2020-07-13 15:55:00|34600|34563|34842.4|34810|34872.6|34869.2|34554.4|34524.6|261260
1594656000000|2020-07-13 16:00:00|34846.8|34812.4|34871.8|34841.4|34980|34958.6|34786.6|34760|366435
1594656300000|2020-07-13 16:05:00|34868.4|34850|34854.4|34826|34898|34892.8|34781.4|34760|206155
1594656600000|2020-07-13 16:10:00|34851.8|34810|34619.6|34589|34854.4|34820|34537.8|34520|263355
1594656900000|2020-07-13 16:15:00|34616.6|34591.8|34784.2|34750.2|34799.4|34774.8|34587.2|34560.6|130210
1594657200000|2020-07-13 16:20:00|34777.8|34757.4|34781.4|34754.8|34825.2|34800.2|34679|34658.4|226635
1594657500000|2020-07-13 16:25:00|34788.4|34758.4|34748.6|34721|34791.4|34773.6|34654.8|34629.4|108630
1594657800000|2020-07-13 16:30:00|34749.2|34724.4|34595|34566|34768.4|34751.6|34569.4|34560|160720
1594658100000|2020-07-13 16:35:00|34584.4|34560|34500|34474.8|34597.4|34571|34310.2|34300|414050
1594658400000|2020-07-13 16:40:00|34494.8|34475.2|34329.2|34304.8|34499|34475.2|34176.8|34160|420875
1594658700000|2020-07-13 16:45:00|34329.6|34320|33900|33860|34500|34480.2|33860|33840.2|733270
1594659000000|2020-07-13 16:50:00|33893.8|33862.4|33755|33720.2|34073.6|34039|33678.2|33648.6|594020
1594659300000|2020-07-13 16:55:00|33741.4|33720|33356.2|33300.6|33800|33784.8|33320|33300.4|703535
1594659600000|2020-07-13 17:00:00|33353.8|33301|33423|33374.4|33600|33559.2|33073.2|33040.4|933120
1594659900000|2020-07-13 17:05:00|33418|33374.6|33698.8|33645.4|33880|33863.8|33343.6|33320|836215
1594660200000|2020-07-13 17:10:00|33659.8|33645.6|33412|33366.6|33800|33761.4|33360|33337.6|483685
1594660500000|2020-07-13 17:15:00|33459.8|33407.8|33717.4|33699.2|33760|33727.4|33419.8|33366.6|426160
1594660800000|2020-07-13 17:20:00|33711.6|33699.4|34043.6|34012.8|34140|34107.8|33684.8|33660|621800
1594661100000|2020-07-13 17:25:00|34037.6|34018.6|34034|34008.4|34092|34079.8|33867.2|33833.2|359365
1594661400000|2020-07-13 17:30:00|34036.2|34022.4|34011.4|33984|34160|34145.8|33953|33937.6|406075
1594661700000|2020-07-13 17:35:00|34011.2|33983.6|33628.4|33600.2|34140|34121|33618.6|33600.2|460845
1594662000000|2020-07-13 17:40:00|33638.8|33602.4|33377.2|33350.2|33690.4|33664.6|33300.2|33300|342320
1594662300000|2020-07-13 17:45:00|33389.4|33356.2|33140|33100|33472.6|33459.8|32787.8|32779.8|872265
1594662600000|2020-07-13 17:50:00|33139.6|33100.2|33208|33185.2|33375|33342.8|33114.8|33079.2|400045
1594662900000|2020-07-13 17:55:00|33203|33169|32264.4|32229.8|33203|33169|32113.4|32095.8|885710
1594663200000|2020-07-13 18:00:00|32277.2|32230.8|31126.4|31018.6|32560|32531.4|30806.2|30760|1819305
1594663500000|2020-07-13 18:05:00|31080|31000.2|30746.6|30575.4|31626|31596|30132.2|30100|1418995
1594663800000|2020-07-13 18:10:00|30764.4|30636|31180|31109.4|31277.4|31276.4|30160.4|30126|1062190
1594664100000|2020-07-13 18:15:00|31200|31100.4|32000|31920.2|32040|31998|31199.8|31100.4|1086840
1594664400000|2020-07-13 18:20:00|31999.8|31942.2|31439.8|31358.4|32040|32006|31282|31253|597140
1594664700000|2020-07-13 18:25:00|31443.8|31358.6|31156.6|31088|31691.2|31647.4|30759.8|30720|480410
1594665000000|2020-07-13 18:30:00|31151.4|31100|31352|31300|31682.4|31657.2|31082|31007.8|384330
1594665300000|2020-07-13 18:35:00|31336.8|31280|31416|31380.2|31500|31460.6|30921.4|30900|441235
1594665600000|2020-07-13 18:40:00|31440|31380.4|31959.6|31881.2|32040|32005.6|31440|31380.4|661960
1594665900000|2020-07-13 18:45:00|31959.8|31881|31943|31898.6|32079.2|32054.8|31367.6|31329.4|548680
1594666200000|2020-07-13 18:50:00|31940|31867|32449.6|32398|32449.8|32420|31817.2|31802|720245
1594666500000|2020-07-13 18:55:00|32449.4|32400|32259|32200.2|32570|32550|32154.8|32131.8|486910
1594666800000|2020-07-13 19:00:00|32264|32213|31660|31619|32300|32242.2|31502|31466.8|495250
1594667100000|2020-07-13 19:05:00|31652.8|31618.8|31680|31640|31900|31873|31493.2|31460|330775
1594667400000|2020-07-13 19:10:00|31671.8|31630|31779.8|31727.4|31943.8|31900.4|31456|31404|351955
1594667700000|2020-07-13 19:15:00|31785|31700.2|31229.6|31135.2|31785.2|31742.8|31173.8|31135.2|298495
1594668000000|2020-07-13 19:20:00|31167.6|31135.6|30744|30682.6|31393|31335.2|30587.8|30560|633810
1594668300000|2020-07-13 19:25:00|30725|30689.4|31110|31038.2|31400|31361.4|30595.8|30560|534640
1594668600000|2020-07-13 19:30:00|31121.4|31066|30645.8|30600|31280|31247.2|30619.4|30580|512645
1594668900000|2020-07-13 19:35:00|30637.6|30600.2|30731.8|30660|31069.8|31015.2|30572.8|30535|488140
1594669200000|2020-07-13 19:40:00|30732|30705.4|30994.6|30955|31366.8|31326|30600|30560|662875
1594669500000|2020-07-13 19:45:00|31000|30927.2|30590.2|30510|31100|31076.6|30530|30510|492940
1594669800000|2020-07-13 19:50:00|30512|30501|30058.8|30040|30700|30616.8|30058.8|30040|763385
1594670100000|2020-07-13 19:55:00|30060|30028|29932.2|29882|30100|30047.2|29463.8|29400|1610320
1594670400000|2020-07-13 20:00:00|29941.2|29881.6|30149.8|30021|30300|30251.6|29937.2|29849|716280
1594670700000|2020-07-13 20:05:00|30147.8|30021.2|29792.4|29701.2|30150|30026.4|29539.8|29500|154370
1594671000000|2020-07-13 20:10:00|29792.8|29761.6|29554|29532|29919.8|29800.2|29554|29520|115525
1594671300000|2020-07-13 20:15:00|29539|29520|29680|29602|29800|29741|29488.4|29440|95990
1594671600000|2020-07-13 20:20:00|29698|29630|29700|29640|29792.4|29790.2|29660|29600|66375
1594671900000|2020-07-13 20:25:00|29699|29654.2|29790|29766.6|29790|29774.2|29685|29654|39900
1594672200000|2020-07-13 20:30:00|29789.6|29762.2|29600|29560|29789.6|29762.2|29570.2|29520|69720
1594672500000|2020-07-13 20:35:00|29640|29560.4|29700|29656|29700|29680|29616.8|29560|29120
1594672800000|2020-07-13 20:40:00|29699.8|29645|29639.8|29582|29699.8|29664|29569.6|29501|49455
1594673100000|2020-07-13 20:45:00|29639.4|29585|29700|29646|29700|29646|29631.6|29582|30535
1594673400000|2020-07-13 20:50:00|29720|29668|29860|29755.4|29881.4|29820|29720|29646|50905
1594673700000|2020-07-13 20:55:00|29852|29757.2|29739|29700.2|29860|29810.4|29739|29700.2|29745
1594674000000|2020-07-13 21:00:00|29738|29700|29660|29640|29741|29700|29620|29600|20295
1594674300000|2020-07-13 21:05:00|29680|29620|29600|29526.4|29680|29620|29559|29526.4|35910
1594674600000|2020-07-13 21:10:00|29595.4|29520|29439.8|29360|29595.4|29520.4|29427.8|29360|69490
1594674900000|2020-07-13 21:15:00|29434.8|29333.6|29273|29220|29434.8|29333.6|29219|29200|91950
1594675200000|2020-07-13 21:20:00|29280|29226|29220|29165|29280|29226|29031|29000|141685
1594675500000|2020-07-13 21:25:00|29218|29164|29398|29290|29400|29290|29120|29100|71550
1594675800000|2020-07-13 21:30:00|29399|29290.2|29299|29260|29400|29380|29299|29240|28480
1594676100000|2020-07-13 21:35:00|29300|29265|29519|29480|29519|29480|29300|29260|30230
1594676400000|2020-07-13 21:40:00|29518.8|29500|29511|29400|29560|29500|29458|29321.6|41440
1594676700000|2020-07-13 21:45:00|29500|29363.6|29444.2|29362|29500|29402.6|29399|29340|17155
1594677000000|2020-07-13 21:50:00|29450|29382|29417.8|29364.4|29492|29420|29399.8|29340.2|12180
1594677300000|2020-07-13 21:55:00|29420|29344.2|29440|29400|29492|29424|29400|29344.2|25650
1594677600000|2020-07-13 22:00:00|29492|29402|29694|29660|29760|29759.8|29460|29402|63070
1594677900000|2020-07-13 22:05:00|29700|29661.4|29900|29881.4|29900|29881.4|29700|29661.4|40070
1594678200000|2020-07-13 22:10:00|29920|29882.4|30399.8|30340|30400|30360|29900|29881.4|122180
1594678500000|2020-07-13 22:15:00|30380|30343.2|30679.4|30540|30679.8|30600|30278|30240|84475
1594678800000|2020-07-13 22:20:00|30657|30541|30670|30622.4|30747.8|30738|30571.6|30500|84885
1594679100000|2020-07-13 22:25:00|30660|30600.4|30459.8|30421|30660|30600.4|30376|30294.6|65525
1594679400000|2020-07-13 22:30:00|30491|30415.4|30500|30445|30580|30560|30478|30415.4|36135
1594679700000|2020-07-13 22:35:00|30499|30450|30700|30640|30740|30699.8|30499|30450|75730
1594680000000|2020-07-13 22:40:00|30692|30641|30760|30708|30858.2|30854.4|30660|30603.4|70000
1594680300000|2020-07-13 22:45:00|30759.8|30716|30777.6|30728|30777.6|30760|30682|30629.8|33475
1594680600000|2020-07-13 22:50:00|30789.6|30730|30940|30882|31000|30986.4|30777.6|30720|92305
1594680900000|2020-07-13 22:55:00|30939.6|30880|30958|30904|30999|30960|30860|30802.2|59885
1594681200000|2020-07-13 23:00:00|30957|30900|30800|30748.4|30980|30940.4|30790|30700.2|60935
1594681500000|2020-07-13 23:05:00|30799|30755|30970|30940|30978|30944|30799|30740|24135
1594681800000|2020-07-13 23:10:00|30969.8|30932|30900|30840|30978|30940|30878|30811.8|27350
1594682100000|2020-07-13 23:15:00|30895|30842.6|30880|30836|30900|30880|30840|30811.8|20210
1594682400000|2020-07-13 23:20:00|30877.8|30840|30860|30820|30932|30904.6|30860|30811.8|37620
1594682700000|2020-07-13 23:25:00|30871.4|30821.2|30720|30663.2|30871.4|30840|30679|30621.6|43455
1594683000000|2020-07-13 23:30:00|30715.8|30660|30820|30780.4|30840|30800|30707.8|30642.4|20640
1594683300000|2020-07-13 23:35:00|30802|30780|30768.8|30720|30820|30795|30720.2|30700|18110
1594683600000|2020-07-13 23:40:00|30768|30710|30640|30600|30768.8|30710|30628|30600|29315
1594683900000|2020-07-13 23:45:00|30600|30580|30672.6|30590.4|30678|30618.4|30579.8|30531|37830
1594684200000|2020-07-13 23:50:00|30678|30600.2|30640|30620.4|30740|30720|30640|30600.2|36860
1594684500000|2020-07-13 23:55:00|30639.8|30620|30580|30540.2|30639.8|30620|30560|30540|52445
1594713600000|2020-07-14 08:00:00|31129.8|30660|31060|30860|31480|30900|30840|30550|29690
1594713900000|2020-07-14 08:05:00|31000|30860.8|31408.4|31300|31480|31400|30936.4|30801|27075
1594714200000|2020-07-14 08:10:00|31398.8|31320|31260|31200.2|31398.8|31330.4|31260|31200|19405
1594714500000|2020-07-14 08:15:00|31339.2|31200|31565.4|31480|31587.6|31557.6|31332.6|31160|33880
1594714800000|2020-07-14 08:20:00|31560.2|31482|31540|31500|31587.6|31563.8|31440|31360|36235
1594715100000|2020-07-14 08:25:00|31560|31520|31532.6|31460|31580|31520|31465.4|31440|17785
1594715400000|2020-07-14 08:30:00|31640|31500|31547.8|31500.2|31680|31620|31540|31500|20970
1594715700000|2020-07-14 08:35:00|31540|31542|31700|31530|31760|31665.2|31540|31500.2|10840
1594716000000|2020-07-14 08:40:00|31600|31560|31640|31600.2|31700|31665.2|31600|31530|12580
1594716300000|2020-07-14 08:45:00|31665.2|31640|31480|31400.4|31700|31640|31480|31400.4|19345
1594716600000|2020-07-14 08:50:00|31420|31400|31300|31240|31420|31400.2|31273.4|31111|16190
1594716900000|2020-07-14 08:55:00|31400|31300.2|31480|31388.8|31480|31400.2|31380|31240|10865
1594717200000|2020-07-14 09:00:00|31440|31240|31480|31400|31480|31400|31399.8|31240|4405
1594717500000|2020-07-14 09:05:00|31440|31360|31300|31115.6|31440|31360|31280|31082.6|14095
1594717800000|2020-07-14 09:10:00|31299.8|31105|31300|31180|31400|31220|31299.8|31105|2255
1594718100000|2020-07-14 09:15:00|31280|31200|31300|31240|31300|31240|31240|31100|7315
1594718400000|2020-07-14 09:20:00|31299|31242|31345|31220|31360|31280|31299|31220|4875
1594718700000|2020-07-14 09:25:00|31344.6|31220.2|31400|31300|31400|31300|31300|31220|3055
1594719000000|2020-07-14 09:30:00|31440|31260|31397|31320|31480|31360.4|31397|31260|4320
1594719300000|2020-07-14 09:35:00|31474|31360|31447|31340|31474|31360|31379.8|31320|1420
1594719600000|2020-07-14 09:40:00|31457.6||31430||31474||31379.2||2405
1594719900000|2020-07-14 09:45:00|31440|31360|31400|31320|31440|31360|31371|31320|4275
1594720200000|2020-07-14 09:50:00|31407.6|31340|31320|31239.8|31440|31340.2|31292.8|31239.8|15085
1594720500000|2020-07-14 09:55:00|31360.2|31240.2|31399.8|31240.2|31440|31320|31320|31239.8|10535
1594720800000|2020-07-14 10:00:00|31439.6|31280|31407.6|31240.2|31440|31300|31311|31240.2|1960
1594721100000|2020-07-14 10:05:00|31439.6|31241.4|31399.8|31240.2|31440|31280|31280|31240.2|4330
1594721400000|2020-07-14 10:10:00|31360|31220|31300|31220|31399.8|31220|31280|31220|4275
1594721700000|2020-07-14 10:15:00|31220|31100|31200|31111|31300|31111.2|31140|31082.6|8705
1594722000000|2020-07-14 10:20:00|31190|31200|31240|31120|31300|31200.2|31190|31111|6120
1594722300000|2020-07-14 10:25:00|31210|31111.2|31240|31091|31240|31200|31200|31091|1200
1594722600000|2020-07-14 10:30:00|31237.4|31095.8|31080|30937.6|31240|31160|31000|30900|9810
1594722900000|2020-07-14 10:35:00|31000|30900|31000|30860|31082.4|31020|30980|30804|11250
1594723200000|2020-07-14 10:40:00|30980|30842|30959.8|30840.2|31020|30920|30940|30820.4|13795
1594723500000|2020-07-14 10:45:00|31013.8|30820.4|31020|30909.6|31092.2|31002.4|30954.8|30820.4|4675
1594723800000|2020-07-14 10:50:00|31092.2|31000|30997.6|30920|31092.2|31016.6|30960|30909.6|9570
1594724100000|2020-07-14 10:55:00|30956|30909.8|31080|30881.2|31080|30922|30920|30840.2|10180
1594724400000|2020-07-14 11:00:00|31092.2|31000|31329.4|31247.6|31440|31400|31011.2|31000|151095
1594724700000|2020-07-14 11:05:00|31329|31240|31380|31302|31500|31436.4|31300|31240|85185
1594725000000|2020-07-14 11:10:00|31370|31340|31220|31180|31375.4|31340|31149|31120|81560
1594725300000|2020-07-14 11:15:00|31212|31180.4|31160|31120|31280|31220.2|31140|31120|48020
1594725600000|2020-07-14 11:20:00|31168|31123.2|31539.8|31499.8|31570.6|31500.2|31099|31045.4|91720
1594725900000|2020-07-14 11:25:00|31539.6|31469|31840|31800|31864.2|31836|31499|31460|181295
1594726200000|2020-07-14 11:30:00|31814.2|31780.6|31800|31760.2|31880|31872.8|31660|31620|87855
1594726500000|2020-07-14 11:35:00|31840|31740|31980|31948|31980|31970|31750.2|31700|160035
1594726800000|2020-07-14 11:40:00|31979.6|31955|31840|31816|31980|31955|31824|31802|71665
1594727100000|2020-07-14 11:45:00|31850|31824|31879.8|31850.4|31999.6|31983.8|31850|31816|116690
1594727400000|2020-07-14 11:50:00|31873.8|31850|31980|31950.2|31999.8|31986.2|31816|31800|98010
1594727700000|2020-07-14 11:55:00|31951.2|31951.2|31958|31900.4|32068|32035.2|31843|31840|148040
1594728000000|2020-07-14 12:00:00|31940.2|31900.2|32067|32042|32114|32080.2|31912.4|31840|203590
1594728300000|2020-07-14 12:05:00|32069.4|32043|32220|32160|32260|32257.4|32069.4|32042|220515
1594728600000|2020-07-14 12:10:00|32230.6|32162|32040|32000|32230.6|32220|31980|31960|174665
1594728900000|2020-07-14 12:15:00|32039.6|31980|32049.4|32000|32060|32025.6|31931.6|31900.2|101470
1594729200000|2020-07-14 12:20:00|32040|32001|31900|31860|32078|32072|31859.8|31840|149740
1594729500000|2020-07-14 12:25:00|31916|31864|31760|31720|31916|31876|31740|31720|117695
1594729800000|2020-07-14 12:30:00|31752.8|31702.2|31598|31560.2|31760|31718.8|31560|31516.4|173240
1594730100000|2020-07-14 12:35:00|31594.6|31522.4|31440|31402.4|31699.8|31640|31434.4|31402.4|168640
1594730400000|2020-07-14 12:40:00|31439|31413|31593.6|31548|31600|31583.4|31395.4|31360|135250
1594730700000|2020-07-14 12:45:00|31589.6|31540|31515|31422.8|31600|31575.6|31459|31422.8|78570
1594731000000|2020-07-14 12:50:00|31509|31420|31280|31260|31558.2|31447|31236.6|31223|178795
1594731300000|2020-07-14 12:55:00|31300|31260.2|30881.2|30820.2|31377.6|31313.6|30852.8|30820.2|238730
1594731600000|2020-07-14 13:00:00|30880|30824.4|31060|30980.4|31380|31331.2|30840|30820.2|308340
1594731900000|2020-07-14 13:05:00|31059.8|30983|30839|30802|31080|30991|30600|30580|306365
1594732200000|2020-07-14 13:10:00|30831.2|30800|30799.8|30720|30960|30925|30705.2|30632|202065
1594732500000|2020-07-14 13:15:00|30799.6|30728|30939.8|30860|30940|30920|30720.6|30700|141245
1594732800000|2020-07-14 13:20:00|30900|30875|31300|31241.4|31382|31350|30900|30875|247580
1594733100000|2020-07-14 13:25:00|31320|31241.2|31139.4|31108.2|31350|31309.2|31063.2|31000|202560
1594733400000|2020-07-14 13:30:00|31108.4|31060|31280|31200|31430|31400|30399.8|30360|1928965
1594733700000|2020-07-14 13:35:00|31251.6|31200.2|31559.6|31518|31800|31769.8|31154.4|31132.8|1219845
1594734000000|2020-07-14 13:40:00|31580|31520|31597.2|31522|31760|31737.6|31478.6|31445.8|836820
1594734300000|2020-07-14 13:45:00|31577.4|31509.8|30753.6|30716|31600|31540.2|30700|30664.4|759345
1594734600000|2020-07-14 13:50:00|30758|30717|30168.8|30140|30900|30857.6|29625.4|29570|1381050
1594734900000|2020-07-14 13:55:00|30182.2|30100|30499.8|30403|30580|30557.6|29867.8|29840|891405
1594735200000|2020-07-14 14:00:00|30499|30403.2|30166.8|30073.4|30659|30619.8|29907|29900|550560
1594735500000|2020-07-14 14:05:00|30114.2|30070.2|29441.6|29359.4|30262.4|30240|29292|29258|810895
1594735800000|2020-07-14 14:10:00|29415.2|29367.6|29095.6|29061|29800|29739.2|29045.2|29032|953620
1594736100000|2020-07-14 14:15:00|29121.6|29061.4|29313.6|29236.6|29500|29480.6|28640|28620|1088175
1594736400000|2020-07-14 14:20:00|29280|29228.6|29696.4|29643.4|29860|29839.2|29280|29200|745565
1594736700000|2020-07-14 14:25:00|29702|29636|29660.4|29603.8|29798|29780|29484.6|29460|438885
1594737000000|2020-07-14 14:30:00|29661.4|29630.4|30215.8|30158.8|30380|30356.8|29661.4|29630.4|782240
1594737300000|2020-07-14 14:35:00|30200|30168.8|30093.4|30064.4|30380|30360|30070.4|30040|391925
1594737600000|2020-07-14 14:40:00|30093.2|30064.6|30413.6|30338.4|30577.6|30566.6|30055.8|30040|499065
1594737900000|2020-07-14 14:45:00|30413.4|30360|30887.2|30846.2|30889.4|30846.2|30290.4|30260|558160
1594738200000|2020-07-14 14:50:00|30889.4|30797.8|31124|31085.8|31162.2|31140.4|30754.2|30730.6|556390
1594738500000|2020-07-14 14:55:00|31118.4|31074.6|30564.6|30500|31157.8|31128.8|30499|30464.4|405235
1594738800000|2020-07-14 15:00:00|30563|30520.2|30470.4|30400|30661.4|30636|30363.2|30337.6|490580
1594739100000|2020-07-14 15:05:00|30479.8|30420.2|30477.2|30442.4|30500|30467.6|30113.6|30086|349070
1594739400000|2020-07-14 15:10:00|30475.4|30448.2|30343.2|30320.2|30520|30496.8|30288.6|30246.8|218235
1594739700000|2020-07-14 15:15:00|30356|30331.6|30477.8|30444.4|30500|30480|30226.8|30202|270710
1594740000000|2020-07-14 15:20:00|30480|30459.8|30380|30340.6|30560|30537.4|30368.6|30340|302300
1594740300000|2020-07-14 15:25:00|30402|30340.4|30715.8|30680|30756|30731.4|30375.2|30340.4|268035
1594740600000|2020-07-14 15:30:00|30721|30680.2|30778|30740|30866.6|30842.2|30535.2|30500.2|388240
1594740900000|2020-07-14 15:35:00|30781.6|30732.8|30670.8|30620.2|30920|30902.8|30654.8|30620|282655
1594741200000|2020-07-14 15:40:00|30659.6|30620|30620|30560|30769.4|30743.4|30541.8|30520|298975
1594741500000|2020-07-14 15:45:00|30614.8|30561.8|30599.6|30549.8|30640.4|30614.4|30315.8|30300|264925
1594741800000|2020-07-14 15:50:00|30599.4|30550|30452|30400|30612|30587.4|30390.4|30380|105040
1594742100000|2020-07-14 15:55:00|30464.2|30408.8|30260|30204.8|30464.2|30417.6|29947.8|29921.4|330015
1594742400000|2020-07-14 16:00:00|30270|30220.2|30340|30301.8|30380|30342.2|30199|30160|162440
1594742700000|2020-07-14 16:05:00|30330|30295.8|29962|29904|30383|30357.2|29899|29880|286805
1594743000000|2020-07-14 16:10:00|29980|29904.8|30049.8|30030.2|30153.8|30120.2|29946.4|29900|219935
1594743300000|2020-07-14 16:15:00|30049.6|30025.4|30532.8|30516.4|30572.2|30543.6|30044.4|30000|336530
1594743600000|2020-07-14 16:20:00|30540|30516.2|30486.8|30457|30671.6|30659.2|30433.4|30411.4|265810
1594743900000|2020-07-14 16:25:00|30500|30460.4|30354|30292.2|30600|30579.6|30291|30260|143000
1594744200000|2020-07-14 16:30:00|30353.8|30292.4|30318.2|30285.4|30480|30450.6|30277|30242.4|112270
1594744500000|2020-07-14 16:35:00|30312.6|30310.4|30494|30447|30517.4|30490.2|30312.6|30280|150410
1594744800000|2020-07-14 16:40:00|30493.8|30453.8|30274.2|30206.8|30500|30486|30240.8|30204|139140
1594745100000|2020-07-14 16:45:00|30274|30214|30320|30294|30399|30368.4|30245|30207.2|86750
1594745400000|2020-07-14 16:50:00|30319.8|30270|30052.6|30020|30360|30319.8|30047|30020|116675
1594745700000|2020-07-14 16:55:00|30066.4|30021|30021.4|30000.2|30156|30141.6|29924.4|29900|260105
1594746000000|2020-07-14 17:00:00|30062.8|30007|29879.8|29818.6|30085.6|30070.6|29677.8|29650.4|409295
1594746300000|2020-07-14 17:05:00|29880|29818.4|29886.2|29860.4|30031|30001|29771.4|29752|246125
1594746600000|2020-07-14 17:10:00|29878.2|29860.6|30252.6|30207.4|30280|30243.4|29826.6|29800|240890
1594746900000|2020-07-14 17:15:00|30245.6|30173.2|30000.6|29974.6|30273.4|30250.4|29994.8|29959.8|141270
1594747200000|2020-07-14 17:20:00|30000.2|29962|30166.6|30147.4|30195.2|30167.6|29986.6|29962|114675
1594747500000|2020-07-14 17:25:00|30172|30140.2|30245.8|30212|30390|30375.8|30172|30140.2|234105
1594747800000|2020-07-14 17:30:00|30245.6|30195|30383.8|30320.8|30460|30423.8|30221.6|30195|149855
1594748100000|2020-07-14 17:35:00|30385.4|30337.2|30330|30286.2|30420|30400|30240|30217.4|87800
1594748400000|2020-07-14 17:40:00|30315.2|30284.6|30719.8|30680|30740|30715.2|30292.6|30260|442810
1594748700000|2020-07-14 17:45:00|30729.6|30690.4|30560|30500|30739.8|30700|30515.4|30485.6|284670
1594749000000|2020-07-14 17:50:00|30559.8|30503|30566|30514.6|30597|30569.8|30380|30335|363695
1594749300000|2020-07-14 17:55:00|30565.8|30537|30334|30274.6|30657.8|30635|30236|30200|313380
1594749600000|2020-07-14 18:00:00|30330.8|30279.8|30465.4|30412.8|30524.4|30515.2|30249.8|30202|142825
1594749900000|2020-07-14 18:05:00|30465.2|30417.8|30399.8|30373.8|30471|30434.2|30250.6|30220|73865
1594750200000|2020-07-14 18:10:00|30400|30368|30491.2|30461.4|30500|30499.8|30360.4|30360|118355
1594750500000|2020-07-14 18:15:00|30489.4|30461.2|30495.6|30460|30595.6|30577.8|30447.4|30400|229580
1594750800000|2020-07-14 18:20:00|30495.4|30460.2|30495.8|30462|30500|30493.4|30430|30400.2|102790
1594751100000|2020-07-14 18:25:00|30495.6|30462.2|30361.2|30333.2|30500|30491|30273.6|30250|175530
1594751400000|2020-07-14 18:30:00|30380|30340|30261.6|30219.4|30399|30366.4|30163.2|30140|159995
1594751700000|2020-07-14 18:35:00|30280|30224.6|30200|30140.2|30308.8|30284.8|30167.8|30140|135425
1594752000000|2020-07-14 18:40:00|30193.4|30148.8|30300|30281.2|30306.8|30296.6|30180|30147.6|154560
1594752300000|2020-07-14 18:45:00|30303|30281.4|30017|30000|30303|30293.2|30000.6|30000|207870
1594752600000|2020-07-14 18:50:00|30026.4|30007.4|30089.8|30069.6|30138.2|30082|29965.6|29940|175205
1594752900000|2020-07-14 18:55:00|30089.6|30044.4|30210.8|30180.2|30290|30270.4|30017.8|30000|248040
1594753200000|2020-07-14 19:00:00|30212.4|30188.6|30110.6|30084.4|30290|30267.4|30059.6|30040|100920
1594753500000|2020-07-14 19:05:00|30120|30080|29980|29947.8|30128.8|30085.6|29890.8|29880|256590
1594753800000|2020-07-14 19:10:00|29997.4|29948|29895.2|29862|30043.6|30008|29858.2|29841.8|172100
1594754100000|2020-07-14 19:15:00|29891.2|29853.4|29920|29882.2|29940|29904.8|29710.2|29701|343090
1594754400000|2020-07-14 19:20:00|29919.8|29889.4|30000|29976.8|30020|30001.6|29854|29827.8|295600
1594754700000|2020-07-14 19:25:00|29993.8|29984.6|29980|29948.8|30100|30070.4|29851.8|29820|331740
1594755000000|2020-07-14 19:30:00|29976.4|29960|30188.4|30165.6|30202|30193.8|29947.2|29926.4|221450
1594755300000|2020-07-14 19:35:00|30179.8|30155|30317.6|30300.4|30340|30320.2|30068.6|30033.4|298930
1594755600000|2020-07-14 19:40:00|30312.4|30300.2|30287.8|30260|30678.2|30637.2|30277.4|30239.2|521080
1594755900000|2020-07-14 19:45:00|30277.8|30260.2|30291.6|30260|30326.8|30309.2|30161.2|30140|340035
1594756200000|2020-07-14 19:50:00|30300|30250|30360.8|30340.2|30526.6|30516|30247.8|30220|439800
1594756500000|2020-07-14 19:55:00|30361.6|30345|30336.6|30321|30379.4|30345|30094|30072.4|975100
1594756800000|2020-07-14 20:00:00|30337.6|30318.6|30298|30240|30380|30336|30180|30167.2|659875
1594757100000|2020-07-14 20:05:00|30290|30241|30270|30240|30300|30290.8|30259.8|30200|36255
1594757400000|2020-07-14 20:10:00|30280|30246|30359|30320|30400|30360.2|30279.6|30240|48065
1594757700000|2020-07-14 20:15:00|30360|30270|30379.2|30344|30395.6|30385|30339|30270|30200
1594758000000|2020-07-14 20:20:00|30379|30349.8|30355|30323|30380|30370|30350|30320.4|32310
1594758300000|2020-07-14 20:25:00|30353.6|30330|30300|30262|30360|30331.2|30279.6|30247.2|29670
1594758600000|2020-07-14 20:30:00|30353.2|30262.2|30280|30260|30360|30300.2|30280|30247.2|8720
1594758900000|2020-07-14 20:35:00|30300.4|30255.6|30320|30290|30360|30320|30300.4|30255.6|7905
1594759200000|2020-07-14 20:40:00|30309.8|30280|30320|30280|30320|30300.2|30300|30267.2|7490
1594759500000|2020-07-14 20:45:00|30336|30280.2|30379.8|30320|30380|30340|30336|30280|13635
1594759800000|2020-07-14 20:50:00|30379.6|30316|30473.2|30440.2|30479.8|30449|30351|30316|25905
1594760100000|2020-07-14 20:55:00|30479.4|30442.2|30480|30404.2|30480|30442.2|30380|30360|32805
1594760400000|2020-07-14 21:00:00|30460|30420|30639.8|30600|30640|30601.4|30460|30420|40800
1594760700000|2020-07-14 21:05:00|30640|30581|30720|30580.2|30800|30761|30638.2|30580|42340
1594761000000|2020-07-14 21:10:00|30700|30581|30798|30760|30800|30761|30580|30520|37385
1594761300000|2020-07-14 21:15:00|30794|30755.4|30899.8|30862.2|30900|30880|30735.8|30667.4|52905
1594761600000|2020-07-14 21:20:00|30862.2|30860|30940|30900|30960|30940.2|30838.8|30820|90265
1594761900000|2020-07-14 21:25:00|30930|30901|30818|30720.2|30940|30930|30818|30720|45010
1594762200000|2020-07-14 21:30:00|30817.6|30720|30800|30701.8|30819|30741|30702.4|30660|25105
1594762500000|2020-07-14 21:35:00|30799.6|30702.8|30780|30705|30880|30821|30780|30701.8|22730
1594762800000|2020-07-14 21:40:00|30786.6|30702|30700|30631.6|30800|30780|30651.6|30621|27135
1594763100000|2020-07-14 21:45:00|30720|30660|30700|30600|30760|30700.8|30659|30600|24645
1594763400000|2020-07-14 21:50:00|30680|30586|30660|30600|30690|30605|30560|30534.6|20420
1594763700000|2020-07-14 21:55:00|30659|30620|30740|30660|30760|30723.6|30659|30620|24380
1594764000000|2020-07-14 22:00:00|30752.4|30680|30760|30721|30795.4|30744|30719|30680|20105
1594764300000|2020-07-14 22:05:00|30790|30750|30759.8|30712|30800|30786.8|30740|30700|36675
1594764600000|2020-07-14 22:10:00|30750|30710|30800|30740|30800|30780|30740|30710|12765
1594764900000|2020-07-14 22:15:00|30786|30796.6|30836|30780|30860|30840|30786|30740|46545
1594765200000|2020-07-14 22:20:00|30837|30790|30820|30780|30840|30800|30820|30780|5140
1594765500000|2020-07-14 22:25:00|30810|30764|30840|30783|30859.2|30840|30799|30764|17235
1594765800000|2020-07-14 22:30:00|30829.8|30788|30840|30800|30840|30802|30800|30762.4|10360
1594766100000|2020-07-14 22:35:00|30839.8|30806|30820|30800.2|30840|30820.2|30810|30800|6585
1594766400000|2020-07-14 22:40:00|30839.4|30800.4|31066.6|31001|31066.6|31002.4|30839.4|30800.4|59085
1594766700000|2020-07-14 22:45:00|31021|31000|31159.6|31115|31160|31120|30998|30900|38520
1594767000000|2020-07-14 22:50:00|31150|31112|31154.6|31100|31198|31163.6|31100|31060|30095
1594767300000|2020-07-14 22:55:00|31154|31112.6|31240|31204|31260|31204|31138|31100|34835
1594767600000|2020-07-14 23:00:00|31238|31200.6|31220|31199.6|31240|31220|31090.6|31000|50270
1594767900000|2020-07-14 23:05:00|31240|31204.2|31200|31164|31260|31221|31159|31100|35430
1594768200000|2020-07-14 23:10:00|31220|31174|31194|31160|31220|31180.2|31193.8|31152|10705
1594768500000|2020-07-14 23:15:00|31196|31164|31340|31305|31340|31305|31188|31161|32255
1594768800000|2020-07-14 23:20:00|31353|31306|31480|31460|31576|31556|31339|31280|66115
1594769100000|2020-07-14 23:25:00|31460|31440|31420.4|31380|31500|31441|31380|31327.8|37600
1594769400000|2020-07-14 23:30:00|31496|31440.2|31638|31601.2|31650|31604.6|31458.4|31400|63885
1594769700000|2020-07-14 23:35:00|31640|31602|31536|31500.2|31650|31640|31527.8|31500|35120
1594770000000|2020-07-14 23:40:00|31527|31500|31409|31368|31560|31540|31340|31320|41275
1594770300000|2020-07-14 23:45:00|31407.8|31370|31480|31440.2|31500|31460|31400|31368|15735
1594770600000|2020-07-14 23:50:00|31470|31442.8|31415|31380|31480|31460|31415|31380|20965
1594770900000|2020-07-14 23:55:00|31414|31370.2|31368|31300|31415|31370.2|31339|31300|49565
1594800000000|2020-07-15 08:00:00|32800|30200|31479|31220.6|32800|31520|31440|30200|8525
1594800300000|2020-07-15 08:05:00|31440|31240.6|31399.8|31340|31440|31360|31380|31240.6|4000
1594800600000|2020-07-15 08:10:00|31396|31320|31200|31012|31396|31320|31200|31012|10590
1594800900000|2020-07-15 08:15:00|31180|31000|30940|30820|31180|31000|30900|30800|7875
1594801200000|2020-07-15 08:20:00|30880|30900|31100|31020|31180|31083.6|30880|30900|9230
1594801500000|2020-07-15 08:25:00|31180|31000|31280|30920|31300|31000|31060|30900|4285
1594801800000|2020-07-15 08:30:00|31180|30960|31180|30920|31180|31120.2|31160|30900|6885
1594802100000|2020-07-15 08:35:00|31179.8|30922|31119|30960|31179.8|31006.2|31119|30922|940
1594802400000|2020-07-15 08:40:00|31120|30922|31100|30940|31120|31020.2|31100|30922|1590
1594802700000|2020-07-15 08:45:00|31049.4|30940.8|31100|30940|31100|30942.4|31044.8|30940|520
1594803000000|2020-07-15 08:50:00|31055.6||31100||31100||31047.8||835
1594803300000|2020-07-15 08:55:00||30940.2||30940.6||30940.6||30940.2|2230
1594803600000|2020-07-15 09:00:00|31040|30940.8|31040|30940.8|31040|30940.8|31040|30940.8|2410
1594803900000|2020-07-15 09:05:00|31100|30940|31100|31040|31100|31040|31000|30940|4580
1594804200000|2020-07-15 09:10:00|31180|31040.2|31110.2|31040|31180|31040.2|31110.2|31040|1995
1594804500000|2020-07-15 09:15:00|31100|31099.6|31176|31040|31176|31100|31100|31040|5170
1594804800000|2020-07-15 09:20:00|31175.8|31050|31176|31100|31176|31100|31160|31040|845
1594805100000|2020-07-15 09:25:00|31180|31100.2|31256|31050|31260|31160|31180|31050|5100
1594805400000|2020-07-15 09:30:00|31255.8|31080|31200|31000|31256|31100|31140|31000|2410
1594805700000|2020-07-15 09:35:00|31140|31020|31196|31022|31200|31040|31100|31000|1540
1594806000000|2020-07-15 09:40:00|31182||31140||31182||31100||715
1594806300000|2020-07-15 09:45:00|31158|31140|31158|31100|31158|31140|31158|31022|7420
1594806600000|2020-07-15 09:50:00|31157.8|31022|31140|31022|31158|31022.2|31044.2|31022|1225
1594806900000|2020-07-15 09:55:00||31044||31022||31044||31022|1390
1594807200000|2020-07-15 10:00:00|||||||||805
1594807500000|2020-07-15 10:05:00||31040||31040||31040||31040|420
1594807800000|2020-07-15 10:10:00|31158|31100|31200|31040|31200|31100|31157.8|31040|3550
1594808100000|2020-07-15 10:15:00|31199.8|31100|31256|31100|31256|31160|31180|31100|1765
1594808400000|2020-07-15 10:20:00|31227.2|31140|31226|31160|31256|31160|31200|31100|930
1594808700000|2020-07-15 10:25:00|31220|31157.8|31238|31060.2|31240|31157.8|31200|31040|1265
1594809000000|2020-07-15 10:30:00|31240|31140|31180|31100|31240|31140|31180|31060.2|915
1594809300000|2020-07-15 10:35:00|31140|31078.6|31138|31022|31140|31100|31100|31022|3925
1594809600000|2020-07-15 10:40:00|31140|31080|31198|31100|31200|31140|31140|31022|8665
1594809900000|2020-07-15 10:45:00|31200|31149|31300|31240|31300|31260|31200|31149|9180
1594810200000|2020-07-15 10:50:00|31299.8|31241|31270.2|31135|31300|31260|31270.2|31100|2945
1594810500000|2020-07-15 10:55:00|31271.6|31101.6|31300|31239.6|31300|31239.6|31220|31100|3330
1594810800000|2020-07-15 11:00:00|31340|31248|31884.6|31840.2|31900|31865.4|31297.8|31248|109730
1594811100000|2020-07-15 11:05:00|31900|31840|31790.8|31730|31900|31891.6|31625|31560|237475
1594811400000|2020-07-15 11:10:00|31775.6|31702|31479.6|31404|31797.2|31702|31367.8|31300|61070
1594811700000|2020-07-15 11:15:00|31460|31405|31481|31444.4|31481|31461|31379.8|31360|99900
1594812000000|2020-07-15 11:20:00|31479|31460|31440|31361.2|31551|31511|31420|31361|159460
1594812300000|2020-07-15 11:25:00|31428.4|31361|31130.8|31065|31480|31400.2|31116|31062.2|78675
1594812600000|2020-07-15 11:30:00|31140|31065.2|31174.6|31140|31299.8|31270|31071|31040|54320
1594812900000|2020-07-15 11:35:00|31220|31144|30722.6|30660|31220|31144|30692|30640|123240
1594813200000|2020-07-15 11:40:00|30738|30644|30811|30780|30900|30860|30666.6|30640|95150
1594813500000|2020-07-15 11:45:00|30820|30781|30428.6|30400|30820|30800|30405|30400|104425
1594813800000|2020-07-15 11:50:00|30440|30408|30720|30660|30800|30737.6|30440|30400|75540
1594814100000|2020-07-15 11:55:00|30719|30666|30780|30720|30800|30752|30700|30666|46015
1594814400000|2020-07-15 12:00:00|30799.8|30666.6|30980|30930|30980|30939|30760|30666.6|113305
1594814700000|2020-07-15 12:05:00|30960|30940|30720|30660.4|30960|30960|30656|30640|82840
1594815000000|2020-07-15 12:10:00|30740|30660|30800|30750.8|30840|30805|30720|30660|37670
1594815300000|2020-07-15 12:15:00|30820|30740|30860|30803|30920|30900|30820|30740|39645
1594815600000|2020-07-15 12:20:00|30840|30820|30940|30902|30950|30902|30840|30820|37065
1594815900000|2020-07-15 12:25:00|30938|30920.2|30870.8|30831.4|30960|30954|30821.4|30800|42370
1594816200000|2020-07-15 12:30:00|30877|30845.8|30870|30817.6|30877.2|30845.8|30747|30720|36095
1594816500000|2020-07-15 12:35:00|30860|30768.4|30840|30800|30940|30900|30800.2|30768.2|35620
1594816800000|2020-07-15 12:40:00|30839.6|30810.2|30858.8|30820|30900|30831.6|30806.4|30780|13870
1594817100000|2020-07-15 12:45:00|30900|30820.2|30840|30820|30900|30864|30825.4|30806|10495
1594817400000|2020-07-15 12:50:00|30860|30820.4|30857|30820|30890|30863.6|30840|30820|21595
1594817700000|2020-07-15 12:55:00|30856.6|30826|30780|30744|30857|30826.8|30760|30740|20100
1594818000000|2020-07-15 13:00:00|30790|30746.2|30797.8|30756.6|30800|30781|30755.6|30740|28535
1594818300000|2020-07-15 13:05:00|30798.8|30757.6|30580|30560|30798.8|30760|30578|30540|118315
1594818600000|2020-07-15 13:10:00|30599.6|30540|30796|30760|30800|30764.2|30559.8|30520|50010
1594818900000|2020-07-15 13:15:00|30800|30770|30760|30727|30860|30813.6|30744|30727|54725
1594819200000|2020-07-15 13:20:00|30759|30740|30777.4|30739.8|30850|30820|30756|30727|33040
1594819500000|2020-07-15 13:25:00|30773.8|30734|30860|30808.8|30860|30858.8|30698.2|30680.2|65790
1594819800000|2020-07-15 13:30:00|30847.4|30809|30254.8|30232|30900|30884|30220|30200|1199675
1594820100000|2020-07-15 13:35:00|30271|30233.4|29900|29820|30271|30240|29701.4|29676|965780
1594820400000|2020-07-15 13:40:00|29892.8|29831|30395.4|30355|30440|30428.2|29875.4|29831|648390
1594820700000|2020-07-15 13:45:00|30395.6|30369|30279.6|30232.2|30395.6|30369|30000|29980|445605
1594821000000|2020-07-15 13:50:00|30288.4|30232|30299.6|30260.2|30555.4|30531|30188.6|30160|361515
1594821300000|2020-07-15 13:55:00|30299|30260.8|30099.2|30042.8|30336.8|30303.8|30039.8|30025|275895
1594821600000|2020-07-15 14:00:00|30098.8|30046|29950|29933.2|30211.4|30191.2|29943.2|29920|349605
1594821900000|2020-07-15 14:05:00|29962|29937|30168.8|30135.2|30260|30242.4|29961.8|29933.6|231400
1594822200000|2020-07-15 14:10:00|30159.8|30120.2|30120|30097.6|30166.2|30142.6|29983.6|29976|166520
1594822500000|2020-07-15 14:15:00|30118.8|30099.6|30110.8|30080.6|30171.2|30159.8|29965.6|29960|242255
1594822800000|2020-07-15 14:20:00|30110.6|30102|30251|30232.6|30360|30343.4|30063.8|30039.8|412045
1594823100000|2020-07-15 14:25:00|30255.8|30232.8|30194|30182.4|30398|30379.6|30194|30172.4|211900
1594823400000|2020-07-15 14:30:00|30198.4|30182.6|30113|30089.4|30284.2|30269.4|30041.2|30030|185300
1594823700000|2020-07-15 14:35:00|30112.4|30079.4|30029.6|30010.8|30196.6|30175.2|30020.8|30010|180905
1594824000000|2020-07-15 14:40:00|30038.4|30020.2|29959.8|29928.8|30078.8|30065.2|29883|29880|426345
1594824300000|2020-07-15 14:45:00|29955.6|29929|30076.8|30050.6|30134|30116.8|29927.8|29920|179540
1594824600000|2020-07-15 14:50:00|30074.2|30041|30020.6|30000|30127.8|30109.2|29983.8|29964.2|195975
1594824900000|2020-07-15 14:55:00|30016|30005|29895.6|29869.4|30039.8|30016.6|29837|29826|344760
1594825200000|2020-07-15 15:00:00|29896.6|29869.6|29839.8|29819|29956.6|29943.4|29764.8|29753.2|267160
1594825500000|2020-07-15 15:05:00|29840|29824.4|29819.2|29805|29947|29932|29698.6|29680|427640
1594825800000|2020-07-15 15:10:00|29819|29804.4|29849.8|29829.2|29896|29885.6|29741|29728|212165
1594826100000|2020-07-15 15:15:00|29846.6|29830.6|29531.2|29511.8|29850.8|29840.8|29520.2|29511|374445
1594826400000|2020-07-15 15:20:00|29530.2|29511|29511.2|29500.6|29636.6|29622|29325|29320|493230
1594826700000|2020-07-15 15:25:00|29518.2|29509.6|29840|29811.6|29856|29852.6|29449.2|29434.2|376015
1594827000000|2020-07-15 15:30:00|29835.6|29802.8|29732.2|29706.2|29845.4|29832.2|29705.8|29690.6|139105
1594827300000|2020-07-15 15:35:00|29730.2|29709.2|29497.4|29470.4|29756.8|29738.6|29481.2|29464|177155
1594827600000|2020-07-15 15:40:00|29498.6|29470.6|29456.2|29441.2|29632.4|29616.8|29446.2|29430.8|175870
1594827900000|2020-07-15 15:45:00|29456|29432.2|29360|29344.6|29530.8|29510.4|29208.4|29200|378725
1594828200000|2020-07-15 15:50:00|29359.8|29336.6|29476.8|29450.6|29477.6|29450.6|29288.8|29270|257320
1594828500000|2020-07-15 15:55:00|29477.6|29442.6|29171.8|29160|29477.6|29460|29162.8|29146.4|250680
1594828800000|2020-07-15 16:00:00|29171.6|29166.2|29271.6|29243.4|29359.2|29351.4|29150.8|29140|250900
1594829100000|2020-07-15 16:05:00|29263|29241.6|29482|29468|29555.4|29540.2|29263|29240|235445
1594829400000|2020-07-15 16:10:00|29481.6|29460.8|29420.2|29402|29485|29468.2|29366|29351.6|164710
1594829700000|2020-07-15 16:15:00|29420|29408.8|29706.2|29691.2|29750.4|29736|29380|29364.2|354760
1594830000000|2020-07-15 16:20:00|29706.4|29691.4|29560|29537.8|29755.4|29746|29539.4|29520.2|217045
1594830300000|2020-07-15 16:25:00|29572.2|29540.2|29817.6|29800|29860|29842.8|29572.2|29537.8|204000
1594830600000|2020-07-15 16:30:00|29824.6|29805.4|29832.4|29804.2|29920|29905.4|29744.8|29725.8|184540
1594830900000|2020-07-15 16:35:00|29839.4|29812.6|29940|29920|30060|30053.4|29785.8|29768.6|354060
1594831200000|2020-07-15 16:40:00|29939.6|29926|30050|30033.2|30050|30044.4|29890.8|29875|164465
1594831500000|2020-07-15 16:45:00|30041|30030.4|30136.4|30114.6|30238|30225.2|30022.6|30006.4|313270
1594831800000|2020-07-15 16:50:00|30135.2|30116.8|30140|30128.8|30163.4|30153.2|30064.8|30051.6|164595
1594832100000|2020-07-15 16:55:00|30142.2|30129.8|30266.8|30250.2|30300|30294.8|30093.4|30081.8|203850
1594832400000|2020-07-15 17:00:00|30268.6|30250.4|30012.6|29983.2|30280|30267.6|29943.2|29933|269315
1594832700000|2020-07-15 17:05:00|30020|30004.2|30147.6|30131.6|30148.8|30131.6|29917.2|29902|158805
1594833000000|2020-07-15 17:10:00|30155.4|30131.4|30115|30100|30240|30233|30025.6|30007.8|161890
1594833300000|2020-07-15 17:15:00|30114.6|30100.2|30046.8|30023|30220|30204.4|30040|30021.6|123465
1594833600000|2020-07-15 17:20:00|30048.4|30040|30025.4|30008.6|30108.6|30094.2|30000.8|29990|96985
1594833900000|2020-07-15 17:25:00|30032.6|30015.4|30017.8|30000.2|30070.8|30054.8|29863.4|29850|142905
1594834200000|2020-07-15 17:30:00|30015.4|29992|30098|30082.6|30139.4|30127.4|30000.6|29982|102790
1594834500000|2020-07-15 17:35:00|30100|30091.8|30047.6|30024.2|30166.4|30154.8|30045|30024.2|125310
1594834800000|2020-07-15 17:40:00|30045.4|30024.4|30089.4|30062.2|30106.8|30095.2|30025.4|30011.8|54250
1594835100000|2020-07-15 17:45:00|30089.2|30070.8|30066.6|30055.6|30172.2|30160.6|30066.6|30050|86585
1594835400000|2020-07-15 17:50:00|30071.6|30056|29956|29941|30099|30085.8|29942.8|29928.4|120585
1594835700000|2020-07-15 17:55:00|29960|29943.8|30015.8|30000|30040|30025.6|29960|29940|170350
1594836000000|2020-07-15 18:00:00|30015.6|29994.6|30050|30043|30084.2|30074.4|29885.6|29878|175635
1594836300000|2020-07-15 18:05:00|30046.2|30040.6|30148.8|30140|30148.8|30141.6|30023.6|30005|138510
1594836600000|2020-07-15 18:10:00|30148.6|30135.6|30043.4|30031|30148.6|30137|30043.4|30026|92880
1594836900000|2020-07-15 18:15:00|30037.6|30030|30052|30030.8|30117.8|30104.4|30005.6|30000|99255
1594837200000|2020-07-15 18:20:00|30048.4|30031|30100|30082|30100|30091|30027.2|30020|53955
1594837500000|2020-07-15 18:25:00|30099.8|30082.6|30140|30120|30146.2|30134|30027.2|30019.4|125895
1594837800000|2020-07-15 18:30:00|30139.8|30132.4|30191|30181.6|30198|30196|30108|30094.4|139130
1594838100000|2020-07-15 18:35:00|30189.8|30177|30220|30208.8|30220|30209.6|30122.4|30111.2|146260
1594838400000|2020-07-15 18:40:00|30219.2|30204.2|30305.2|30290.4|30398|30390.4|30215|30200.8|284925
1594838700000|2020-07-15 18:45:00|30300.2|30290.2|30380|30366.2|30410|30403.2|30293.6|30280|196275
1594839000000|2020-07-15 18:50:00|30384.4|30369.8|30154.8|30140|30394|30382.2|30134.2|30120|205320
1594839300000|2020-07-15 18:55:00|30160|30144.6|30195.8|30180.8|30269|30256.8|30159.8|30140|143295
1594839600000|2020-07-15 19:00:00|30192|30181|30304|30288.6|30320|30312.4|30173.4|30160|129040
1594839900000|2020-07-15 19:05:00|30299.8|30282.4|30265|30244.6|30305.8|30292|30171|30160|107985
1594840200000|2020-07-15 19:10:00|30264.8|30244.8|30183.2|30160.6|30264.8|30244.8|30142.8|30124.6|81685
1594840500000|2020-07-15 19:15:00|30170.6|30155.2|30252.6|30235.6|30254.6|30245.4|30064|30053.2|175735
1594840800000|2020-07-15 19:20:00|30254|30235|30236.6|30224|30280|30270|30218.8|30205.8|89610
1594841100000|2020-07-15 19:25:00|30240|30220.4|30389.6|30375|30390.2|30380.6|30205.2|30193.6|180525
1594841400000|2020-07-15 19:30:00|30390.2|30372.2|30586|30569.8|30602.4|30594.4|30364.4|30349.8|434550
1594841700000|2020-07-15 19:35:00|30594.6|30576.8|30654.6|30640|30750.8|30739.4|30566.8|30553.6|274355
1594842000000|2020-07-15 19:40:00|30651.4|30639.2|30698.2|30674.6|30718.8|30706.2|30540|30520.8|195050
1594842300000|2020-07-15 19:45:00|30700|30689.2|30992.8|30960|31000|30996.2|30699.8|30680|506050
1594842600000|2020-07-15 19:50:00|30982.6|30940.8|30859.4|30845|30992.8|30971|30765.6|30760|249680
1594842900000|2020-07-15 19:55:00|30859.6|30848|30955.4|30920|30979|30960.4|30847.2|30840|594250
1594843200000|2020-07-15 20:00:00|30933|30918|30920.2|30917.8|30955.4|30918|30839.6|30800|414270
1594843500000|2020-07-15 20:05:00|30940|30920.2|30979.6|30940.2|30988|30962.4|30904|30840|53935
1594843800000|2020-07-15 20:10:00|30988|30941|31100|31080|31100|31089.4|30970|30940|121680
1594844100000|2020-07-15 20:15:00|31098|31062|31099.8|31056.4|31159.8|31140|31063.2|31040|96460
1594844400000|2020-07-15 20:20:00|31080|31061|30847|30760.2|31098|31072|30792|30730|130845
1594844700000|2020-07-15 20:25:00|30849.4|30760.4|30700|30600|30860|30800.8|30600|30520|70055
1594845000000|2020-07-15 20:30:00|30699.8|30608|30697.6|30660|30700|30680|30520|30507.4|100760
1594845300000|2020-07-15 20:35:00|30698|30630|30719.8|30662.2|30790.2|30760|30680|30622.2|34700
1594845600000|2020-07-15 20:40:00|30720|30640|30736.4|30700|30760|30705|30662.8|30640|10620
1594845900000|2020-07-15 20:45:00|30736|30720|30819.8|30761|30820|30802|30736|30711|31245
1594846200000|2020-07-15 20:50:00|30813.6|30762|30754.8|30720|30820|30781.2|30739.8|30700|10550
1594846500000|2020-07-15 20:55:00|30755|30725.8|30640|30600|30755|30725.8|30639|30600|22985
1594846800000|2020-07-15 21:00:00|30658|30607.8|30698.6|30651|30700|30651|30640|30600|7990
1594847100000|2020-07-15 21:05:00|30700|30660|30716|30641|30720|30689|30700|30640|5745
1594847400000|2020-07-15 21:10:00|30708|30652|30640|30621.8|30708|30660|30640|30621.8|7005
1594847700000|2020-07-15 21:15:00|30660|30623|30692.8|30640|30692.8|30649.6|30580|30520|34565
1594848000000|2020-07-15 21:20:00|30699.8|30641|30687.8|30640|30700|30680|30687.8|30640|8285
1594848300000|2020-07-15 21:25:00|30690|30680|30741.8|30722|30741.8|30730|30690|30630.2|21395
1594848600000|2020-07-15 21:30:00|30760|30722.2|30800|30761|30800|30780|30755.8|30722|8760
1594848900000|2020-07-15 21:35:00|30770.8|30762|30749.8|30670.2|30800|30762|30720|30661|5785
1594849200000|2020-07-15 21:40:00|30779.8|30672|30710|30680|30780|30710|30700|30640|12795
1594849500000|2020-07-15 21:45:00|30720|30698|30760|30700|30799|30722.6|30720|30680|8465
1594849800000|2020-07-15 21:50:00|30740|30680|30699|30660.4|30760|30680.2|30679.8|30660.4|8085
1594850100000|2020-07-15 21:55:00|30700|30660.6|30700|30680|30720|30680|30648|30621.8|14880
1594850400000|2020-07-15 22:00:00|30684|30654|30718|30680|30720|30680|30684|30654|7785
1594850700000|2020-07-15 22:05:00|30714|30670|30715|30662|30718|30680|30714|30660|3785
1594851000000|2020-07-15 22:10:00|30700|30662.2|30686|30654|30715|30681|30686|30654|5745
1594851300000|2020-07-15 22:15:00|30660|30641.2|30670|30580|30679.8|30641.2|30599.8|30560|39215
1594851600000|2020-07-15 22:20:00|30618|30580.2|30500|30442.4|30640|30580.2|30440|30400|33010
1594851900000|2020-07-15 22:25:00|30488|30444|30500|30450|30560|30500|30478|30444|15210
1594852200000|2020-07-15 22:30:00|30520|30482.2|30477.2|30440|30540|30509|30477.2|30440|7850
1594852500000|2020-07-15 22:35:00|30477.4|30401|30460|30410|30480|30440|30367.6|30340|20365
1594852800000|2020-07-15 22:40:00|30459.8|30402|30440|30380|30470|30430|30438|30380|6355
1594853100000|2020-07-15 22:45:00|30469|30382|30328.8|30240|30469.6|30382|30328.8|30240|22645
1594853400000|2020-07-15 22:50:00|30321.6|30238|30240|30200|30337.6|30280|30160|30120|30100
1594853700000|2020-07-15 22:55:00|30239|30204|30220|30202|30240|30204|30200|30140|19110
1594854000000|2020-07-15 23:00:00|30230|30203|30280|30200|30340|30220|30200|30160|49265
1594854300000|2020-07-15 23:05:00|30279.8|30210|30230|30193.4|30280|30211|30220|30160|9985
1594854600000|2020-07-15 23:10:00|30225.8|30190|30196|30160|30240|30219.8|30177|30160|15525
1594854900000|2020-07-15 23:15:00|30180|30180|30180|30160.2|30219.8|30185|30180|30160|13430
1594855200000|2020-07-15 23:20:00|30195|30160|30157|30120|30199.8|30185|30157|30120|21315
1594855500000|2020-07-15 23:25:00|30158|30114|30200|30151|30240|30190|30140|30100|20245
1594855800000|2020-07-15 23:30:00|30203.4|30152|30220|30184|30240|30206|30189|30152|15240
1594856100000|2020-07-15 23:35:00|30219.8|30180|30216|30192|30240|30192|30160|30120|21640
1594856400000|2020-07-15 23:40:00|30240|30190|30240|30190|30240|30220|30220|30180|8980
1594856700000|2020-07-15 23:45:00|30239|30202.4|30227.6|30186.6|30239|30205|30218|30186.6|4900
1594857000000|2020-07-15 23:50:00|30225|30190|30218|30202.2|30225|30202.2|30190|30186.6|13185
1594857300000|2020-07-15 23:55:00|30209.2|30203|30240|30220|30280|30250|30209.2|30202|49035
1594886400000|2020-07-16 08:00:00|30096|30044.4|29600|29500|30180|30044.4|29600|29465.8|24000
1594886700000|2020-07-16 08:05:00|29596|29500.6|29500|29300.2|29700|29560|29420|29222.2|26315
1594887000000|2020-07-16 08:10:00|29400|29300|29380|29260|29400|29300|29280|29222.2|13085
1594887300000|2020-07-16 08:15:00|29378|29241|29280|29202.4|29380|29241|29260|29200|12025
1594887600000|2020-07-16 08:20:00|29300|29260|29280|29202.6|29400|29260|29280|29200|6875
1594887900000|2020-07-16 08:25:00|29400|29203|29378|29240|29400|29300|29280|29202.6|6375
1594888200000|2020-07-16 08:30:00|29377.8|29244|29396|29321.4|29396|29321.4|29280|29240|5305
1594888500000|2020-07-16 08:35:00|29400|29340|29320|29230|29400|29340|29320|29230|9320
1594888800000|2020-07-16 08:40:00|29300|29242.2|29199.8|29100|29300|29244.2|29199.8|29100|12570
1594889100000|2020-07-16 08:45:00|29200|29100.4|29000|28870|29280|29141|29000|28815.8|36050
1594889400000|2020-07-16 08:50:00|28980|28860|29000|28950|29000|28950|28980|28860|15010
1594889700000|2020-07-16 08:55:00|28999.2|28960|29050|29000|29140|29050|28999.2|28960|10950
1594890000000|2020-07-16 09:00:00|29040|28980|29000|28900|29100|29000|28980|28900|8900
1594890300000|2020-07-16 09:05:00|28960|28960|29080|28920|29080|28960|28959.8|28900|9155
1594890600000|2020-07-16 09:10:00|29040|29000|29140|29080|29140|29080|29040|29000|7430
1594890900000|2020-07-16 09:15:00|29230|29140|29120|29040|29230|29140|29100|29040|16655
1594891200000|2020-07-16 09:20:00|29100|29020|29139.8|29020|29140|29033.2|29020|28940.4|9905
1594891500000|2020-07-16 09:25:00|29140|29021|29200|29140|29230|29140.2|29120|29020|18870
1594891800000|2020-07-16 09:30:00|29230|29160|29220|29120|29230|29200|29100|29032|25960
1594892100000|2020-07-16 09:35:00|29230|29124|29230|29020|29230|29140|29130|29020|24875
1594892400000|2020-07-16 09:40:00|29236|29140|29180|29020.2|29296|29140.6|29140|29020|44235
1594892700000|2020-07-16 09:45:00|29179.8|29046|29256.2|29160|29296|29200|29179.8|29046|22180
1594893000000|2020-07-16 09:50:00|29260|29180|29260|29180|29296|29195.8|29180|29050|16425
1594893300000|2020-07-16 09:55:00|29220|29180.2|29284|29180|29288.4|29260|29220|29180|8075
1594893600000|2020-07-16 10:00:00|29220|29182|29280|29182.2|29284|29200|29220|29180|3425
1594893900000|2020-07-16 10:05:00|29284|29182.4|29315.8|29260|29400|29305.6|29284|29182.2|5075
1594894200000|2020-07-16 10:10:00|29320|29274|29496|29260|29496|29315.8|29320|29260|6520
1594894500000|2020-07-16 10:15:00|29479.4|29260.2|29560|29400|29584|29400|29479.4|29260|7620
1594894800000|2020-07-16 10:20:00|29550|29388.2|29500|29380|29550|29399.2|29464.4|29380|3800
1594895100000|2020-07-16 10:25:00|29498|29300|29498|29260|29500|29300|29432|29260|4330
1594895400000|2020-07-16 10:30:00|29496|29240|29360|29192|29496|29260.2|29360|29180|7295
1594895700000|2020-07-16 10:35:00|29320|29192.2|29250.2|29180|29496|29220|29210|29180|2885
1594896000000|2020-07-16 10:40:00|29240|29180.2|29380|29312|29400|29333.8|29240|29180|6025
1594896300000|2020-07-16 10:45:00|29498|29350|29499|29400|29520.2|29400.4|29496|29320.4|3335
1594896600000|2020-07-16 10:50:00|29498|29400.4|29497.8|29400.8|29510|29460|29497.8|29400|1410
1594896900000|2020-07-16 10:55:00|29440|29400|29498|29360|29498|29400|29400|29260|6350
1594897200000|2020-07-16 11:00:00|29520.2|29361.4|29600|29521|29672|29640|29440|29360|112390
1594897500000|2020-07-16 11:05:00|29597|29598|29400|29344.4|29600|29598|29356.4|29320|66070
1594897800000|2020-07-16 11:10:00|29389|29344.6|29400|29360.4|29493.6|29440|29359.6|29320|38095
1594898100000|2020-07-16 11:15:00|29397.6|29368.2|29290|29240|29400|29368.2|29273|29240|70065
1594898400000|2020-07-16 11:20:00|29274.4|29240.2|29378.4|29320|29400|29340|29240|29200|56665
1594898700000|2020-07-16 11:25:00|29380|29320.2|29576|29534|29576|29563|29380|29320.2|33630
1594899000000|2020-07-16 11:30:00|29574|29540|29591|29520|29628|29600|29520|29500|64700
1594899300000|2020-07-16 11:35:00|29586|29522|29557|29520|29586|29544|29520|29500|12785
1594899600000|2020-07-16 11:40:00|29580.2|29550|29696.8|29628.4|29700|29680|29550|29550|37805
1594899900000|2020-07-16 11:45:00|29700|29628.6|29665|29624|29700|29669|29620|29600|37770
1594900200000|2020-07-16 11:50:00|29660|29640|29780|29750|29800|29781.8|29654|29624|76425
1594900500000|2020-07-16 11:55:00|29779|29750.2|29660|29641|29780|29760.4|29640|29624|58860
1594900800000|2020-07-16 12:00:00|29670|29645.6|29659|29600|29700|29676|29558|29520|48955
1594901100000|2020-07-16 12:05:00|29652.2|29625|29520|29467.8|29660|29625|29474|29420|66555
1594901400000|2020-07-16 12:10:00|29558|29468|29400|29360|29558|29503.8|29400|29360|34830
1594901700000|2020-07-16 12:15:00|29399|29340|29579.6|29501.2|29580|29504|29357.6|29307|26790
1594902000000|2020-07-16 12:20:00|29580|29520|29520|29498|29580|29541|29496|29462.2|17525
1594902300000|2020-07-16 12:25:00|29540|29500|29560|29500|29568|29520|29526.4|29498|8840
1594902600000|2020-07-16 12:30:00|29562.6|29514|29480|29450|29640|29576.2|29440|29431.2|63845
1594902900000|2020-07-16 12:35:00|29479.6|29460|29400|29380|29480|29460|29350.8|29307|64135
1594903200000|2020-07-16 12:40:00|29395.6|29370|29420|29380|29440|29400|29290.8|29240|93840
1594903500000|2020-07-16 12:45:00|29400|29364|29500|29460.4|29500|29462.6|29379.8|29364|29635
1594903800000|2020-07-16 12:50:00|29520|29462|29550|29502|29600|29580|29520|29462|39510
1594904100000|2020-07-16 12:55:00|29549|29530|29598.8|29524.8|29599.8|29580|29519.8|29500|40455
1594904400000|2020-07-16 13:00:00|29599.8|29522.4|29620|29565|29680|29660|29536|29520|53870
1594904700000|2020-07-16 13:05:00|29640|29565.2|29640|29600|29680|29631.6|29593.6|29565.2|43610
1594905000000|2020-07-16 13:10:00|29639.6|29600.2|29698|29660|29760|29723.8|29639.6|29600|58380
1594905300000|2020-07-16 13:15:00|29697.6|29657.6|29720|29641|29720|29700|29638.2|29603.8|33440
1594905600000|2020-07-16 13:20:00|29700|29640|29700|29680|29730|29720|29692|29640|30560
1594905900000|2020-07-16 13:25:00|29693.6|29660.2|29639.8|29520|29700|29660.2|29500|29458.8|80985
1594906200000|2020-07-16 13:30:00|29624.8|29579.8|29879.8|29846.4|29959.8|29931.4|29418.6|29400|695425
1594906500000|2020-07-16 13:35:00|29877.8|29856.8|30292|30275.6|30356|30331.8|29750.4|29718|769895
1594906800000|2020-07-16 13:40:00|30305.8|30275.4|30150.6|30089.6|30376|30361.4|30025.4|30000.2|456415
1594907100000|2020-07-16 13:45:00|30159.8|30119.4|30159.6|30132|30177|30154|29920|29900|479170
1594907400000|2020-07-16 13:50:00|30159.4|30133.4|29879.8|29848.2|30159.4|30133.6|29754.8|29740.6|390120
1594907700000|2020-07-16 13:55:00|29875.4|29850.4|29674|29643.2|29875.4|29850.4|29579|29545|398700
1594908000000|2020-07-16 14:00:00|29680|29630.2|29547.8|29520.2|29720|29700|29376.4|29358.6|463395
1594908300000|2020-07-16 14:05:00|29549|29525.6|29540|29521.6|29595.4|29568.8|29326|29310|345800
1594908600000|2020-07-16 14:10:00|29539.8|29521.8|29636.8|29612.2|29680|29669.8|29473|29454.6|273830
1594908900000|2020-07-16 14:15:00|29636.6|29619.8|29637.6|29611.2|29808|29795.8|29554.8|29525|305615
1594909200000|2020-07-16 14:20:00|29637.2|29610.4|29595|29565.2|29780|29772.2|29552.2|29540|211230
1594909500000|2020-07-16 14:25:00|29592.6|29551.6|29667|29654.8|29670.4|29654.8|29463.6|29440.6|202685
1594909800000|2020-07-16 14:30:00|29651.8|29642.4|29680|29660|29680|29660|29516.8|29500.2|138335
1594910100000|2020-07-16 14:35:00|29679.8|29665|29786.8|29772.4|29863|29850|29665.2|29652.2|301020
1594910400000|2020-07-16 14:40:00|29781.4|29766.2|29942|29927.2|29970|29959.4|29766.4|29754|343185
1594910700000|2020-07-16 14:45:00|29941.8|29932.4|29875.2|29849.4|30016.4|30000.6|29824.2|29802.2|279070
1594911000000|2020-07-16 14:50:00|29867|29859.6|29937.8|29920|29938|29929.8|29816.2|29801.8|174005
1594911300000|2020-07-16 14:55:00|29937.6|29922.6|29628.2|29612.6|29937.8|29922.6|29595.6|29580|266310
1594911600000|2020-07-16 15:00:00|29630.6|29606.6|29598.6|29570.4|29700|29679.4|29489.2|29480|267535
1594911900000|2020-07-16 15:05:00|29598.4|29572|29533.6|29509.8|29636.2|29614.6|29483|29462.2|258300
1594912200000|2020-07-16 15:10:00|29527.8|29509.6|29586.8|29567.8|29640|29624.4|29500.2|29484.2|287230
1594912500000|2020-07-16 15:15:00|29586.2|29569.6|29640|29622.8|29678|29662.2|29501.6|29496.6|195795
1594912800000|2020-07-16 15:20:00|29645.4|29623|29679.8|29661.4|29747.8|29732.8|29603.4|29592.2|187360
1594913100000|2020-07-16 15:25:00|29680|29661.6|29740|29724.4|29797|29781|29675.4|29658.2|218865
1594913400000|2020-07-16 15:30:00|29739.8|29724.6|29737.6|29720|29760|29746.8|29657.4|29640.8|132425
1594913700000|2020-07-16 15:35:00|29731.8|29710.2|29818.4|29808.4|29845.2|29830.6|29679.4|29664|174970
1594914000000|2020-07-16 15:40:00|29818.6|29803.4|29608|29592|29819.8|29804|29603.8|29590|181690
1594914300000|2020-07-16 15:45:00|29606.8|29593.4|29640|29617.2|29675.4|29654.4|29572.6|29562|141570
1594914600000|2020-07-16 15:50:00|29639.8|29617.4|29650.4|29634.6|29699.8|29688.6|29613.4|29600|103010
1594914900000|2020-07-16 15:55:00|29655|29634.8|29732.6|29712.6|29740|29734.6|29655|29634.8|170510
1594915200000|2020-07-16 16:00:00|29736.4|29716.4|29750.6|29732.6|29768.2|29756.2|29662.2|29650|149275
1594915500000|2020-07-16 16:05:00|29755.6|29745.4|29760|29746.6|29776.8|29769.4|29697|29683.8|110990
1594915800000|2020-07-16 16:10:00|29759|29744.2|29813|29790.8|29918.6|29903|29715.2|29702.4|301285
1594916100000|2020-07-16 16:15:00|29823.2|29791|29960|29947|29980|29967|29823.2|29791|216075
1594916400000|2020-07-16 16:20:00|29965.2|29940.8|29890.6|29865.6|29965.2|29947.2|29832.2|29820|186025
1594916700000|2020-07-16 16:25:00|29890.4|29866|29826.4|29809.6|29890.4|29880.8|29798.2|29786.2|83025
1594917000000|2020-07-16 16:30:00|29826.6|29805.6|29959.6|29945.8|29979.8|29965.6|29780|29769.8|163565
1594917300000|2020-07-16 16:35:00|29957.8|29939.2|30074.2|30054.8|30105|30096.6|29945.8|29935.2|300785
1594917600000|2020-07-16 16:40:00|30077|30060|30200|30191.2|30215.4|30210|30048.2|30036|280235
1594917900000|2020-07-16 16:45:00|30206.2|30194.8|30161.8|30144.6|30210|30203.2|30087|30080|195080
1594918200000|2020-07-16 16:50:00|30159.2|30151|30303.4|30289|30400|30397|30121|30110.2|366220
1594918500000|2020-07-16 16:55:00|30299.8|30286|30188.8|30170.8|30317.4|30303|30152.4|30140.2|262000
1594918800000|2020-07-16 17:00:00|30196.8|30179.8|30188.6|30170|30260|30251|30145|30137.6|168020
1594919100000|2020-07-16 17:05:00|30187.4|30170.2|30532.4|30515|30532.4|30516|30180.2|30170|325455
1594919400000|2020-07-16 17:10:00|30538|30521.8|30624|30606.8|30624|30614.2|30418.2|30400|254850
1594919700000|2020-07-16 17:15:00|30628.6|30606.6|30464|30450|30635.2|30614.6|30429.4|30420|228960
1594920000000|2020-07-16 17:20:00|30460|30444|30446.2|30427.6|30486.4|30474|30373.6|30362|154555
1594920300000|2020-07-16 17:25:00|30446.4|30428|30513.8|30501.8|30513.8|30501.8|30419.2|30403.4|139505
1594920600000|2020-07-16 17:30:00|30515.4|30498|30274|30252.2|30546|30534|30205|30202|303240
1594920900000|2020-07-16 17:35:00|30265|30251.4|30250|30227.4|30334|30322.2|30204.4|30200|194830
1594921200000|2020-07-16 17:40:00|30251|30227.8|30160.2|30147.2|30290.4|30280|30071.6|30064|257930
1594921500000|2020-07-16 17:45:00|30172.4|30147.8|30319.8|30301.8|30340|30335.2|30157.4|30137.6|175985
1594921800000|2020-07-16 17:50:00|30318.2|30302|30255.4|30243.4|30321.6|30314.4|30202.8|30186.2|111995
1594922100000|2020-07-16 17:55:00|30255.2|30244|30102.6|30089.6|30255.4|30244.4|30102.6|30087.2|104390
1594922400000|2020-07-16 18:00:00|30096.8|30087.2|30215.6|30200|30277.4|30264.2|30096.8|30087.2|108080
1594922700000|2020-07-16 18:05:00|30220|30196.2|30241.6|30224.2|30297|30285.2|30177.8|30160|93890
1594923000000|2020-07-16 18:10:00|30242.2|30225|30268.2|30248.4|30298.8|30284.2|30216.4|30200|108040
1594923300000|2020-07-16 18:15:00|30268|30255|30171|30155.8|30277.6|30260.6|30161.2|30150|129375
1594923600000|2020-07-16 18:20:00|30177.2|30160.2|30211.8|30200.6|30233.4|30220|30166.4|30153.2|80740
1594923900000|2020-07-16 18:25:00|30220|30200.4|30280|30270|30280|30270|30194|30183.4|100085
1594924200000|2020-07-16 18:30:00|30279.8|30266.8|30459.8|30444.8|30465.2|30452.8|30279.8|30266.8|245675
1594924500000|2020-07-16 18:35:00|30459.2|30443.4|30471.6|30460|30577.6|30567.4|30410.4|30400|313590
1594924800000|2020-07-16 18:40:00|30471.4|30459.4|30380|30364|30505.8|30495|30373.8|30360.2|189555
1594925100000|2020-07-16 18:45:00|30382|30366.2|30219.8|30200|30383.2|30367.6|30212.8|30200|217230
1594925400000|2020-07-16 18:50:00|30212.8|30202.2|30152.6|30127.6|30286.2|30272.8|30131|30120|228955
1594925700000|2020-07-16 18:55:00|30152.4|30128.8|30084.4|30068.2|30209|30189|30030.8|30020.4|225005
1594926000000|2020-07-16 19:00:00|30088.8|30074.4|30272|30261.6|30272|30261.6|30088.8|30074.4|230080
1594926300000|2020-07-16 19:05:00|30271.8|30261.4|30197.2|30184.8|30296.6|30280.2|30186.8|30172|99910
1594926600000|2020-07-16 19:10:00|30198.6|30180|30100|30085.2|30211.6|30192.6|30069.8|30060|171310
1594926900000|2020-07-16 19:15:00|30099.8|30085|30236.4|30221.8|30257.6|30249.4|30078.6|30060.6|176830
1594927200000|2020-07-16 19:20:00|30236.2|30225|30299.8|30282.8|30339.6|30329.4|30215|30203.6|164730
1594927500000|2020-07-16 19:25:00|30300|30283|30429|30404.6|30434|30419.6|30233.6|30216.6|179195
1594927800000|2020-07-16 19:30:00|30433.2|30406.8|30405.2|30393.8|30433.4|30420|30336.8|30322.8|146375
1594928100000|2020-07-16 19:35:00|30405.8|30390.8|30339.6|30330|30485.6|30474.4|30335.6|30326|217830
1594928400000|2020-07-16 19:40:00|30342|30330.2|30006.2|29982|30360.8|30348|29992|29977.4|458545
1594928700000|2020-07-16 19:45:00|30000|29982.4|29910.2|29862|30111.6|30095.2|29866.4|29847.4|329575
1594929000000|2020-07-16 19:50:00|29899.6|29860|30031.6|30019|30050|30041|29809.2|29800|326450
1594929300000|2020-07-16 19:55:00|30040|30022.8|30016.2|30013.8|30053.2|30042.8|29907.2|29894.4|334260
1594929600000|2020-07-16 20:00:00|30016.4|30012.8|29720|29700|30040|30012.8|29719.8|29700|589710
1594929900000|2020-07-16 20:05:00|29719|29680.4|29760|29718.6|29800|29750|29580|29560|70810
1594930200000|2020-07-16 20:10:00|29759.8|29710|29640|29601|29760|29710|29620|29601|45055
1594930500000|2020-07-16 20:15:00|29639.8|29620|29780|29740|29780|29740|29623.4|29580|54880
1594930800000|2020-07-16 20:20:00|29797.8|29760|29779.8|29760|29807|29768.8|29775|29681.2|22295
1594931100000|2020-07-16 20:25:00|29796|29755|29740|29700.2|29796|29764|29740|29700|8830
1594931400000|2020-07-16 20:30:00|29720|29701.2|29680|29620|29740|29701.2|29620|29600|30685
1594931700000|2020-07-16 20:35:00|29679.8|29620.2|29678|29610.2|29680|29641.6|29620|29602.2|9405
1594932000000|2020-07-16 20:40:00|29649|29620|29700|29640|29700|29650|29648|29602.4|9495
1594932300000|2020-07-16 20:45:00|29720|29660|29730.4|29700|29730.4|29701|29700|29660|12270
1594932600000|2020-07-16 20:50:00|29730|29680|29686|29640|29730|29690.2|29686|29640|9740
1594932900000|2020-07-16 20:55:00|29679.8|29622|29690|29620|29690|29626|29638|29610.2|12830
1594933200000|2020-07-16 21:00:00|29670|29622|29560|29500|29690|29630|29510|29480|51445
1594933500000|2020-07-16 21:05:00|29559|29510|29520|29464|29559|29520|29400|29360|65980
1594933800000|2020-07-16 21:10:00|29500|29460|29660|29620|29660|29620|29500|29460|22205
1594934100000|2020-07-16 21:15:00|29659.8|29645|29625.8|29600|29660|29645|29574|29520|14215
1594934400000|2020-07-16 21:20:00|29620|29564.2|29640|29557|29641|29614|29590|29557|14900
1594934700000|2020-07-16 21:25:00|29639.6|29542|29600|29525|29640|29570|29510|29420|20345
1594935000000|2020-07-16 21:30:00|29599.8|29530|29599.8|29480.2|29599.8|29530|29480|29420|8030
1594935300000|2020-07-16 21:35:00|29599.6|29490|29565.4|29490|29599.8|29510|29550|29490|5270
1594935600000|2020-07-16 21:40:00|29576|29490.2|29590|29540|29590|29540|29540|29490|2355
1594935900000|2020-07-16 21:45:00|29599.8|29520|29599.8|29580|29599.8|29580|29599.8|29520|3745
1594936200000|2020-07-16 21:50:00|29600|29599.8|29640|29590|29640|29600|29600|29560|7000
1594936500000|2020-07-16 21:55:00|29638|29585|29640|29600.4|29640|29600.4|29585|29580|9250
1594936800000|2020-07-16 22:00:00|29647|29620|29699.6|29621.6|29699.6|29677.4|29647|29620|10450
1594937100000|2020-07-16 22:05:00|29697.4|29620.2|29696|29640|29699.8|29640|29696|29620.2|1255
1594937400000|2020-07-16 22:10:00|29690|29644.2|29689.8|29640|29690|29644.2|29689.8|29640|1125
1594937700000|2020-07-16 22:15:00|29684|29641.8|29669|29600|29689.8|29641.8|29629|29600|5740
1594938000000|2020-07-16 22:20:00|29665|29600.2|29674|29600|29678|29621.8|29620|29600|4495
1594938300000|2020-07-16 22:25:00|29660|29620|29680|29613.6|29680|29640|29640|29600.2|2845
1594938600000|2020-07-16 22:30:00|29696|29620|29730.4|29701.8|29730.4|29702.8|29696|29620|7250
1594938900000|2020-07-16 22:35:00|29740|29703|29800|29751|29800|29751|29740|29681.8|14665
1594939200000|2020-07-16 22:40:00|29798|29780.8|29790|29760|29798|29780.8|29790|29700|5245
1594939500000|2020-07-16 22:45:00|29780|29700|29752.8|29701.2|29780|29720|29740|29681.8|6885
1594939800000|2020-07-16 22:50:00|29750|29740|29740|29690.6|29750|29740|29706|29681.8|4685
1594940100000|2020-07-16 22:55:00|29726|29693.2|29684.4|29650|29726|29700|29684.4|29650|8740
1594940400000|2020-07-16 23:00:00|29650|29630|29720|29680|29726|29680|29650|29620.2|4110
1594940700000|2020-07-16 23:05:00|29718|29660|29725.8|29652.6|29726|29680|29718|29640.4|2240
1594941000000|2020-07-16 23:10:00|29704.4|29640.4|29719.2|29635|29725.8|29650.4|29670.4|29620.2|3050
1594941300000|2020-07-16 23:15:00|29716|29636.8|29720|29650|29720|29666.2|29715|29630|1245
1594941600000|2020-07-16 23:20:00|29719|29640|29715|29640|29719|29656|29700|29640|2990
1594941900000|2020-07-16 23:25:00|29718|29646.2|29720|29704|29726|29704|29700|29640|2820
1594942200000|2020-07-16 23:30:00|29726|29705|29726|29701|29726|29705|29720|29701|1170
1594942500000|2020-07-16 23:35:00|29740|29702|29760|29720|29760|29720|29727.6|29702|10955
1594942800000|2020-07-16 23:40:00|29750|29720.2|29760|29740|29760|29740|29740|29720|3745
1594943100000|2020-07-16 23:45:00|29793|29760|29798|29780.2|29798|29793|29779.6|29740.2|16405
1594943400000|2020-07-16 23:50:00|29797.6|29780.4|29775.8|29720|29798|29781.2|29775.8|29700|15275
1594943700000|2020-07-16 23:55:00|29777.6|29760|29760.8|29724|29797.6|29760.8|29759.8|29720|17985
1594972800000|2020-07-17 08:00:00|30000|29760.8|29934.8|29840|30000|29840|29920|29760.8|2840
1594973100000|2020-07-17 08:05:00|29946.6|29880|30000|29850|30000|29880|29946.6|29840|1265
1594973400000|2020-07-17 08:10:00|29999.6|29840|30263.2|30020|30263.2|30020|29999.6|29840|2840
1594973700000|2020-07-17 08:15:00|30253.8|30040|30236|30022.4|30263.8|30100|30236|30020|1165
1594974000000|2020-07-17 08:20:00|30140|30040.2|30140|30040.2|30140|30040.2|30140|30022.4|1420
1594974300000|2020-07-17 08:25:00|30100|30024|30236|30100|30245.6|30140|30090|30024|3380
1594974600000|2020-07-17 08:30:00|30245.6|30120|30236|30120|30245.6|30120.2|30236|30100|1130
1594974900000|2020-07-17 08:35:00|30236.6|30124.8|30400|30200.4|30400|30260|30236|30124.8|3875
1594975200000|2020-07-17 08:40:00|30380.4|30226|30400|30320|30400|30320|30369.4|30226|4015
1594975500000|2020-07-17 08:45:00|30420|30360|30420|30320|30500|30440|30400|30300|20030
1594975800000|2020-07-17 08:50:00|30419.8|30400|30400|30320|30419.8|30400|30380|30320|2180
1594976100000|2020-07-17 08:55:00|30362|30300|30361|30200|30400|30300|30340|30100|4645
1594976400000|2020-07-17 09:00:00||30200.4||30160||30200.4||30144|1145
1594976700000|2020-07-17 09:05:00|30340.2|30100|30319.8|30100|30360|30160|30316|30100|910
1594977000000|2020-07-17 09:10:00|30316|30140.6|30320|30200|30320|30200|30300|30120|740
1594977300000|2020-07-17 09:15:00|30318.8|30182|30320|30180|30320|30200.6|30309|30180|1450
1594977600000|2020-07-17 09:20:00|30280|30200|30320|30242.4|30320|30260|30240|30200|260
1594977900000|2020-07-17 09:25:00|30340|30242.8|30360|30260|30360|30260|30340|30220|1590
1594978200000|2020-07-17 09:30:00||30220||30260||30320||30220|835
1594978500000|2020-07-17 09:35:00|30361|30220|30361|30220|30361|30310|30361|30220|2275
1594978800000|2020-07-17 09:40:00||30240||30280||30320||30240|3085
1594979100000|2020-07-17 09:45:00|30320|30263.4|30361|30220|30361|30290|30300.4|30220|1660
1594979400000|2020-07-17 09:50:00|||||||||255
1594979700000|2020-07-17 09:55:00|30358||30300.4||30361||30300.4||1290
1594980000000|2020-07-17 10:00:00|30316||30320||30330||30300.4||305
1594980300000|2020-07-17 10:05:00|30319.4||30304.2||30330||30300.4||175
1594980600000|2020-07-17 10:10:00|30303.2||30300.4||30310.4||30300.4||375
1594980900000|2020-07-17 10:15:00|30330|30100|30330|30100|30353.2|30206.6|30220|30100|8000
1594981200000|2020-07-17 10:20:00|30353.2|30180|30318|30180|30353.2|30193.8|30300.4|30180|1000
1594981500000|2020-07-17 10:25:00|30330|30200|30300.4|30200|30330|30200|30300.4|30200|455
1594981800000|2020-07-17 10:30:00|30330||30318||30330||30300.4||1360
1594982100000|2020-07-17 10:35:00|30330|30220|30321.4|30220.2|30330|30240|30314.6|30220|340
1594982400000|2020-07-17 10:40:00|30319.6|30222.2|30361|30220|30361|30223.4|30314.4|30220|1280
1594982700000|2020-07-17 10:45:00|30360||30353.2||30361||30353.2||1335
1594983000000|2020-07-17 10:50:00|30320|30250|30319|30240|30320|30250|30319|30231.4|370
1594983300000|2020-07-17 10:55:00|30320|30241.8|30361|30240|30361|30340|30319.8|30220|6275
1594983600000|2020-07-17 11:00:00|30319.8|30240.2|30278|30200|30361|30302.4|30192.4|30122.2|37020
1594983900000|2020-07-17 11:05:00|30263.6|30240|30237.4|30180|30300|30240|30200|30180|17295
1594984200000|2020-07-17 11:10:00|30240|30183.4|30341.4|30300|30361|30300|30240|30183.4|22725
1594984500000|2020-07-17 11:15:00|30360|30301|30400|30360.4|30400|30360.4|30320|30300|38905
1594984800000|2020-07-17 11:20:00|30396|30360.6|30360|30316|30400|30381|30359.8|30316|16840
1594985100000|2020-07-17 11:25:00|30359.8|30300|30288|30204|30359.8|30300|30279.6|30200|14790
1594985400000|2020-07-17 11:30:00|30280|30230|30340|30276.2|30358|30300|30258|30200|8865
1594985700000|2020-07-17 11:35:00|30336|30260|30320|30272|30360|30300|30297|30260|8345
1594986000000|2020-07-17 11:40:00|30300|30260.2|30225|30205|30340|30280|30220|30200|22375
1594986300000|2020-07-17 11:45:00|30230|30210|30291.2|30242|30291.2|30259.8|30220|30210|9325
1594986600000|2020-07-17 11:50:00|30290|30243|30260|30230|30290|30260|30258|30220|5170
1594986900000|2020-07-17 11:55:00|30258|30231|30280|30240|30292|30262|30258|30225|8690
1594987200000|2020-07-17 12:00:00|30279.6|30244|30279.6|30242|30280|30260|30242|30226|15375
1594987500000|2020-07-17 12:05:00|30260|30245|30278|30245|30292|30280|30259.8|30245|24220
1594987800000|2020-07-17 12:10:00|30260|30260|30340|30309.8|30342|30321.2|30260|30245|28535
1594988100000|2020-07-17 12:15:00|30338.8|30310|30380|30341|30380|30358.6|30310|30245|20115
1594988400000|2020-07-17 12:20:00|30360|30351|30367.8|30306.8|30396|30366|30360|30280|14110
1594988700000|2020-07-17 12:25:00|30352|30304|30316.6|30292|30367.8|30320|30299.6|30270|10090
1594989000000|2020-07-17 12:30:00|30320|30304|30320|30292|30372|30326|30320|30292|9670
1594989300000|2020-07-17 12:35:00|30360|30297.6|30299.8|30292|30360|30340|30299.8|30292|19150
1594989600000|2020-07-17 12:40:00|30298|30284|30280|30240|30340|30300|30261.2|30240|26790
1594989900000|2020-07-17 12:45:00|30290|30250|30290|30260|30290|30268.6|30270|30240|12590
1594990200000|2020-07-17 12:50:00|30300|30280|30338|30320|30350|30320.2|30300|30255|15980
1594990500000|2020-07-17 12:55:00|30330|30316.2|30320|30263.2|30340|30320|30300|30262|17760
1594990800000|2020-07-17 13:00:00|30316|30284|30301.6|30271|30320|30284|30296.6|30265|7315
1594991100000|2020-07-17 13:05:00|30300|30272|30200|30120|30300|30272|30057.2|30026.6|73860
1594991400000|2020-07-17 13:10:00|30153.4|30140|30220.4|30161|30220.4|30181.2|30153.4|30120|22690
1594991700000|2020-07-17 13:15:00|30200|30171|30212.2|30180|30280.2|30200|30180|30140|16755
1594992000000|2020-07-17 13:20:00|30250|30194|30280|30222|30288.8|30224|30216.4|30180|17765
1594992300000|2020-07-17 13:25:00|30232|30221|30299|30240|30300|30268|30216|30180|39505
1594992600000|2020-07-17 13:30:00|30298.8|30240.2|30444.8|30421.6|30760|30734.8|30246.8|30220|692780
1594992900000|2020-07-17 13:35:00|30443.6|30424|30308.2|30280.2|30500|30475.2|30200|30180|412130
1594993200000|2020-07-17 13:40:00|30316.2|30294.2|30100.8|30082.4|30380|30359.8|30068.2|30055.4|252580
1594993500000|2020-07-17 13:45:00|30100.6|30082.2|30160|30122.8|30200|30190|30013.6|30002.4|270465
1594993800000|2020-07-17 13:50:00|30175.2|30123.4|30326|30304.4|30380|30362.2|30166.6|30123.4|225055
1594994100000|2020-07-17 13:55:00|30320.6|30304.8|30368.8|30348.2|30431.2|30420.2|30253.8|30238.2|294115
1594994400000|2020-07-17 14:00:00|30364.8|30345|30173|30160|30391.4|30371|30082.2|30077.4|300335
1594994700000|2020-07-17 14:05:00|30172.4|30160.6|30039.8|30020|30231.2|30216.2|30023.6|30020|238330
1594995000000|2020-07-17 14:10:00|30038.8|30017.2|30111.6|30084.6|30144.4|30129.2|29962.4|29952|267365
1594995300000|2020-07-17 14:15:00|30117|30081.6|30016.4|30000|30180|30165.2|29994.8|29980|153665
1594995600000|2020-07-17 14:20:00|30017.8|30002.6|29899|29880|30077|30056|29886.6|29868|243270
1594995900000|2020-07-17 14:25:00|29904.4|29883.4|29937.6|29921|29948.4|29936|29807.2|29796.8|346105
1594996200000|2020-07-17 14:30:00|29942.6|29929.4|29958|29933|29959|29946.2|29805|29800.2|145425
1594996500000|2020-07-17 14:35:00|29953.8|29940.4|30068.6|30046.6|30120|30108|29952|29932.4|288330
1594996800000|2020-07-17 14:40:00|30064.4|30046.8|30066.4|30052.8|30185.8|30172|30064.2|30046.8|222760
1594997100000|2020-07-17 14:45:00|30066.2|30046.8|30239.8|30215|30287.2|30278.6|30035.8|30023.2|252395
1594997400000|2020-07-17 14:50:00|30239|30213.6|30142.8|30128.4|30290|30287.8|30140.6|30122|193845
1594997700000|2020-07-17 14:55:00|30167.2|30128|30099.6|30082.2|30240|30228|30088|30080|137620
1594998000000|2020-07-17 15:00:00|30099|30082|30166.8|30148.8|30234|30225|30087|30072|118540
1594998300000|2020-07-17 15:05:00|30173|30153.4|30200|30185.8|30200|30185.8|30119.6|30102.2|101410
1594998600000|2020-07-17 15:10:00|30197.6|30192|30153.6|30140.2|30275.4|30268.4|30132.6|30120|189295
1594998900000|2020-07-17 15:15:00|30147|30140|30136.2|30120|30197.6|30181.2|30110.2|30103.2|107140
1594999200000|2020-07-17 15:20:00|30134|30120.2|30105.2|30088.8|30160|30141.2|30071.2|30060|150655
1594999500000|2020-07-17 15:25:00|30099.8|30088.2|30144|30131.8|30160|30150.4|30082.4|30077.2|124420
1594999800000|2020-07-17 15:30:00|30146.2|30133.4|30051.2|30034|30154.4|30145.6|30043.6|30030.8|109695
1595000100000|2020-07-17 15:35:00|30051|30038.8|30089.4|30075.8|30136.4|30120.2|30051|30035.2|95225
1595000400000|2020-07-17 15:40:00|30090.6|30073.2|30014|30000.6|30143.8|30134.6|30003.6|30000|142255
1595000700000|2020-07-17 15:45:00|30013|30001.4|29980|29961.6|30018|30007.8|29895.6|29882.4|212080
1595001000000|2020-07-17 15:50:00|29976.2|29961.4|30059.8|30047.2|30073.6|30057.4|29958|29941.4|141400
1595001300000|2020-07-17 15:55:00|30060|30049.8|30072.6|30056.6|30112.6|30100.2|30023.2|30003.2|112305
1595001600000|2020-07-17 16:00:00|30075|30061.2|30119.6|30104|30140|30129.8|30045.4|30030|91525
1595001900000|2020-07-17 16:05:00|30120|30101.2|30188.8|30180|30197.6|30186.6|30097.6|30080|131195
1595002200000|2020-07-17 16:10:00|30194.8|30182|30169|30149|30240|30235.2|30144.6|30140|173970
1595002500000|2020-07-17 16:15:00|30160.6|30140.6|30142.2|30130.4|30200|30191.8|30136.8|30129|51610
1595002800000|2020-07-17 16:20:00|30145.6|30131.4|30126|30116|30162.2|30153.6|30108.6|30100.8|92655
1595003100000|2020-07-17 16:25:00|30129|30113|30139|30120|30160|30149.6|30102.6|30087.6|46415
1595003400000|2020-07-17 16:30:00|30140|30129.4|30179.2|30162.8|30198|30190.4|30138.4|30120|74980
1595003700000|2020-07-17 16:35:00|30179.8|30167.8|30265|30249|30319.2|30310|30179.4|30167.8|279680
1595004000000|2020-07-17 16:40:00|30265.6|30252.4|30240.8|30223.6|30320|30315.4|30225|30210.6|155345
1595004300000|2020-07-17 16:45:00|30240.6|30223.8|30244.8|30229.6|30284|30274.2|30206|30200|82290
1595004600000|2020-07-17 16:50:00|30238.8|30221.8|30174.4|30163.6|30244|30227.8|30163.6|30151.6|87950
1595004900000|2020-07-17 16:55:00|30175.2|30158|30168.2|30156.6|30195|30182|30109|30100|148415
1595005200000|2020-07-17 17:00:00|30168|30157|30171|30158|30180|30174.2|30100|30094|153285
1595005500000|2020-07-17 17:05:00|30176.2|30162.4|30167.6|30156|30200|30191.2|30155.4|30143.6|106225
1595005800000|2020-07-17 17:10:00|30165|30155.4|30081|30065|30198|30186|30064.6|30060|124400
1595006100000|2020-07-17 17:15:00|30080.6|30066|30080.8|30068.6|30112.2|30099|30020.2|30017.2|149120
1595006400000|2020-07-17 17:20:00|30085.6|30070|30089.4|30074.6|30102.6|30094.8|30037.6|30022.8|127135
1595006700000|2020-07-17 17:25:00|30094.4|30076|30085.2|30077|30110|30102.2|30060|30043|76695
1595007000000|2020-07-17 17:30:00|30085|30080.2|30087|30075.2|30100|30089.8|30063.4|30050|47210
1595007300000|2020-07-17 17:35:00|30086.8|30068.6|30088.8|30080|30110|30100|30053.2|30042|81225
1595007600000|2020-07-17 17:40:00|30090|30081.4|30114.8|30102|30150|30136.8|30085.8|30071.4|93995
1595007900000|2020-07-17 17:45:00|30120|30109.8|30126.4|30111|30128.4|30115.2|30100|30089.4|43920
1595008200000|2020-07-17 17:50:00|30124.8|30114.6|30135.2|30121.2|30160|30151.6|30119.8|30102.2|61570
1595008500000|2020-07-17 17:55:00|30133.2|30121.4|30134.8|30120.6|30150|30148|30117.6|30106.4|40155
1595008800000|2020-07-17 18:00:00|30135.8|30123|30249.6|30236.8|30250|30240.2|30135.6|30122.8|187175
1595009100000|2020-07-17 18:05:00|30250|30231|30255.4|30243.2|30300.8|30298.8|30242.2|30231|235360
1595009400000|2020-07-17 18:10:00|30255.6|30241.8|30270.4|30254.8|30274.2|30267.4|30213|30201.2|99670
1595009700000|2020-07-17 18:15:00|30263.8|30253.4|30303|30294.4|30303.6|30302|30258|30250|112495
1595010000000|2020-07-17 18:20:00|30303.6|30295|30155.2|30146.2|30308|30303.2|30138|30128.8|184645
1595010300000|2020-07-17 18:25:00|30155.4|30148.4|30186.6|30176.2|30192.8|30190|30145.6|30140|99945
1595010600000|2020-07-17 18:30:00|30189.8|30178.8|30172|30163.2|30215|30206.8|30166.6|30153.6|89240
1595010900000|2020-07-17 18:35:00|30174.2|30163|30200|30184.2|30212|30210|30130.4|30120|80255
1595011200000|2020-07-17 18:40:00|30199.4|30183.6|30179.4|30169.2|30199.6|30188.2|30158.2|30150|81235
1595011500000|2020-07-17 18:45:00|30179|30169.4|30145.4|30136.2|30200|30191.8|30138.4|30132.2|91230
1595011800000|2020-07-17 18:50:00|30145.2|30136.4|30203.4|30180.2|30256|30248.4|30128.2|30120.2|145030
1595012100000|2020-07-17 18:55:00|30208|30188|30126.8|30114|30220|30201|30120|30114|54025
1595012400000|2020-07-17 19:00:00|30120.4|30110.2|30121.6|30109.6|30142|30124.2|30040|30030|206455
1595012700000|2020-07-17 19:05:00|30121.4|30108|30134.6|30120|30150|30140.8|30094.4|30080.8|99360
1595013000000|2020-07-17 19:10:00|30133.2|30121|30106.8|30100|30150|30139.8|30095.2|30085.4|51745
1595013300000|2020-07-17 19:15:00|30100.6|30098.2|30107|30091.8|30130|30126.6|30058.2|30050|98320
1595013600000|2020-07-17 19:20:00|30105.2|30091.2|30083.4|30071.4|30130|30122.8|30070|30060|103445
1595013900000|2020-07-17 19:25:00|30083.6|30071.6|30092.2|30074|30100|30096.2|30069|30060|90465
1595014200000|2020-07-17 19:30:00|30091.8|30073.8|30172|30164.8|30172|30167|30033.6|30027.6|203115
1595014500000|2020-07-17 19:35:00|30166|30160.2|30073.6|30067.2|30184.6|30177.4|30043.8|30040|255615
1595014800000|2020-07-17 19:40:00|30073.4|30064.4|30037.6|30024.2|30090|30080|30025.6|30020|137685
1595015100000|2020-07-17 19:45:00|30036|30022|30022.4|30010|30052|30047.2|30000.4|30000|154420
1595015400000|2020-07-17 19:50:00|30025.8|30007.6|29998.6|29987.2|30036|30026|29964|29960|294775
1595015700000|2020-07-17 19:55:00|29998.4|29993.2|30019.8|30000.2|30055.2|30043.6|29983.4|29977|456035
1595016000000|2020-07-17 20:00:00|30020|29996.4|30013.4|30001|30060|30006.6|29999.8|29960.2|52110
1595016300000|2020-07-17 20:05:00|30014|30000|30006|29994.4|30014|30001|30000|29994.4|14050
1595016600000|2020-07-17 20:10:00|30005.8|30000|30000|29993.6|30006|30000|30000|29993.6|8010
1595016900000|2020-07-17 20:15:00|29999.8|29996|30000|29992.8|30000|29996|29999.8|29992.8|8415
1595017200000|2020-07-17 20:20:00|29999.8|29992.2|30010.2|30000.4|30010.2|30002|29996|29992.2|15190
1595017500000|2020-07-17 20:25:00|30010|30000|30006|29993.2|30010|30002|30000|29993|5615
1595017800000|2020-07-17 20:30:00|30003|29994|30000|29995.4|30003|30000|30000|29993.2|4270
1595018100000|2020-07-17 20:35:00|30003|29995.8|30003|29994|30003|30000|30003|29993|8755
1595018400000|2020-07-17 20:40:00|30002.8|29994.2|30002|29997|30002.8|30000|30001|29994|3850
1595018700000|2020-07-17 20:45:00|30001.6|29996|30000|29996.2|30001.6|29997.8|29999.8|29996|4850
1595019000000|2020-07-17 20:50:00|29999.8|29998|30001|29998|30001|29998.2|29997.8|29998|3275
1595019300000|2020-07-17 20:55:00|30000|29996.2|30001|29996.2|30001|29996.2|30000|29996.2|3090
1595232000000|2020-07-20 08:00:00|29980|29648|29980|29870|29980|29900|29960|29648|6930
1595232300000|2020-07-20 08:05:00|29940|29876.4|29880|29700.2|29940|29920|29860|29700|5160
1595232600000|2020-07-20 08:10:00|29879.8|29740|29840|29720.2|29879.8|29842|29840|29700.2|1780
1595232900000|2020-07-20 08:15:00|29842|29740|29940|29840|29940|29850|29842|29740|5515
1595233200000|2020-07-20 08:20:00|30020|29880|30160|30024|30200|30033|30020|29880|5325
1595233500000|2020-07-20 08:25:00|30180|30020|30170|30020.2|30198|30060|30149.8|30020|1435
1595233800000|2020-07-20 08:30:00|30160.2|30024|30120|30040|30170|30046|30120|30020.2|1435
1595234100000|2020-07-20 08:35:00|30123|30060|30170|30128|30170|30140|30120|30060|6095
1595234400000|2020-07-20 08:40:00|30198.2|30142|30200|30060|30200|30154|30170|30046|3235
1595234700000|2020-07-20 08:45:00|30300|30080.2|30360|30200|30360|30200|30300|30060|3505
1595235000000|2020-07-20 08:50:00|30359.8|30200.2|30319.8|30203.8|30359.8|30203.8|30263.8|30200|1620
1595235300000|2020-07-20 08:55:00|30360|30200|30360|30320|30360|30320|30360|30200|4590
1595235600000|2020-07-20 09:00:00|30359.8||30360||30360||30359.8||1520
1595235900000|2020-07-20 09:05:00|30359.8|30319.8|30359.8|30279.8|30359.8|30320|30340|30279.8|1935
1595236200000|2020-07-20 09:10:00|30360|30280|30359.8|30280.4|30360|30320|30359|30279.8|2135
1595236500000|2020-07-20 09:15:00|30340|30280.8|30359.8|30279.8|30359.8|30300|30340|30279.8|1145
1595236800000|2020-07-20 09:20:00|30359|30300|30359|30300|30359|30300|30359|30300|555
1595237100000|2020-07-20 09:25:00|30359.8|30319.8|30360|30300|30360|30320|30359.8|30300|2325
1595237400000|2020-07-20 09:30:00|30340|30319.8|30340|30320|30360|30320|30340|30319.8|155
1595237700000|2020-07-20 09:35:00|30352.4|30319.8|30360|30299|30360|30319.8|30330|30299|1775
1595238000000|2020-07-20 09:40:00|30340|30300|30350|30320|30350|30320|30340|30299|135
1595238300000|2020-07-20 09:45:00|30340|30299|30400|30327.2|30400|30340|30340|30299|2710
1595238600000|2020-07-20 09:50:00|30396.6|30340|30400|30360|30400|30360|30396.4|30327.2|1385
1595238900000|2020-07-20 09:55:00|30500|30380|30440|30400|30500|30400|30440|30360|4060
1595239200000|2020-07-20 10:00:00|30478|30400.6|30420|30327.4|30500|30400.6|30400|30327.4|5130
1595239500000|2020-07-20 10:05:00|30400|30327.2|30460|30327.6|30498|30327.6|30400|30327.2|815
1595239800000|2020-07-20 10:10:00|30459.8|30327.4|30500|30460|30500|30460|30420|30327.4|1680
1595240100000|2020-07-20 10:15:00|30504.2|30460.2|30498|30460|30504.2|30460.2|30498|30460|1010
1595240400000|2020-07-20 10:20:00|30499|30400|30560|30460|30560|30460|30497.8|30400|2565
1595240700000|2020-07-20 10:25:00|30558|30480|30538|30400|30560|30480|30500|30400|1940
1595241000000|2020-07-20 10:30:00|30540|30420|30500|30400|30540|30420|30460|30400|1505
1595241300000|2020-07-20 10:35:00|30538|30400.2|30530|30440|30540|30440|30460|30400.2|925
1595241600000|2020-07-20 10:40:00|30520|30460|30480|30400|30520|30460|30480|30400|350
1595241900000|2020-07-20 10:45:00|30470|30420|30466|30400|30480|30420|30466|30400|1240
1595242200000|2020-07-20 10:50:00|30452||30452||30452||30452||150
1595242500000|2020-07-20 10:55:00|30441.8|30330|30480|30327.4|30480|30340|30440|30327.4|820
1595242800000|2020-07-20 11:00:00|30410|30327.2|30298|30224.2|30500|30480|30298|30224|66620
1595243100000|2020-07-20 11:05:00|30292|30224|30300|30251|30380|30344|30264.2|30224|21965
1595243400000|2020-07-20 11:10:00|30296|30240|30240|30200|30300|30260|30240|30200|26690
1595243700000|2020-07-20 11:15:00|30239|30220|30220|30180|30300|30220|30220|30180|19825
1595244000000|2020-07-20 11:20:00|30219.8|30160.8|30310.6|30270|30310.8|30291.2|30160.8|30160|31630
1595244300000|2020-07-20 11:25:00|30310.8|30280|30289|30222|30310.8|30280|30259.4|30200.2|3685
1595244600000|2020-07-20 11:30:00|30280|30224|30220|30164.4|30289|30231.8|30200|30164.2|11490
1595244900000|2020-07-20 11:35:00|30239.4|30170.2|30235|30200|30293.2|30220.2|30220|30164.4|11525
1595245200000|2020-07-20 11:40:00|30220|30190.2|30190.8|30160|30220|30191|30179.8|30142|20090
1595245500000|2020-07-20 11:45:00|30187.6|30160.2|30220|30191|30240|30191|30160|30142|18440
1595245800000|2020-07-20 11:50:00|30230|30180|30239|30220|30280|30240|30186|30160|15935
1595246100000|2020-07-20 11:55:00|30235.8|30200|30219.2|30200|30239|30200|30216|30180|13155
1595246400000|2020-07-20 12:00:00|30201.4|30180|30240|30201|30248.8|30201.6|30178|30160|32950
1595246700000|2020-07-20 12:05:00|30239.8|30202|30198|30171|30240|30204.2|30180|30166.6|12135
1595247000000|2020-07-20 12:10:00|30195|30166.6|30200|30142|30200|30180|30148.4|30142|28300
1595247300000|2020-07-20 12:15:00|30196.8|30143.2|30240|30200|30240|30206|30178.4|30143.2|15210
1595247600000|2020-07-20 12:20:00|30260|30203|30300|30269.6|30300|30280|30260|30200|18575
1595247900000|2020-07-20 12:25:00|30340|30285|30318.8|30244.8|30340.2|30301|30280|30203.6|14130
1595248200000|2020-07-20 12:30:00|30318.4|30243.6|30290|30259.8|30318.4|30263.8|30233|30200|3610
1595248500000|2020-07-20 12:35:00|30291|30271.2|30297.2|30273|30300|30273.2|30280|30259.8|6270
1595248800000|2020-07-20 12:40:00|30297|30269.8|30260|30220|30297.2|30269.8|30240|30220|11515
1595249100000|2020-07-20 12:45:00|30280|30240|30260|30240|30280|30240|30240|30240|3490
1595249400000|2020-07-20 12:50:00|30256|30220|30280|30240|30280|30248|30250|30220|6005
1595249700000|2020-07-20 12:55:00|30270|30250|30240.8|30240|30280|30260|30240.8|30240|14890
1595250000000|2020-07-20 13:00:00|30260|30239.2|30280|30240|30280|30259.6|30239.6|30201|25425
1595250300000|2020-07-20 13:05:00|30279.6|30260|30340|30310|30340|30310|30276|30240|62055
1595250600000|2020-07-20 13:10:00|30357.4|30302|30367.8|30320|30379.8|30361|30345.8|30300|27020
1595250900000|2020-07-20 13:15:00|30364|30323|30360|30323.2|30367.8|30325|30310|30280|24505
1595251200000|2020-07-20 13:20:00|30354.8|30340.2|30320|30300.2|30354.8|30346|30319.2|30300|19985
1595251500000|2020-07-20 13:25:00|30316|30300|30399.6|30331.2|30399.6|30361.8|30316|30280|40705
1595251800000|2020-07-20 13:30:00|30393.4|30353.8|30375.4|30347.2|30597|30588.4|30294.6|30284.4|514635
1595252100000|2020-07-20 13:35:00|30354.4|30341.8|30199.2|30165.2|30375.4|30356.6|30075.6|30054.4|381345
1595252400000|2020-07-20 13:40:00|30189.8|30161.8|30229.4|30212.2|30290|30276.8|30124|30110.4|193160
1595252700000|2020-07-20 13:45:00|30227.6|30211.2|30000|29987.8|30250|30238.6|29981.6|29976.2|320040
1595253000000|2020-07-20 13:50:00|29999.2|29984.4|29966.2|29950.2|30100|30085|29851.4|29840|360205
1595253300000|2020-07-20 13:55:00|29961.8|29945.8|29899.8|29866.6|30000|29976.2|29760.2|29758|251770
1595253600000|2020-07-20 14:00:00|29900|29872.2|29957.6|29940|29980|29967|29811.2|29800|184525
1595253900000|2020-07-20 14:05:00|29957.8|29942.6|30005.2|29980.2|30024.8|30006|29903.4|29890|216835
1595254200000|2020-07-20 14:10:00|30005|29980|30131.8|30117.8|30160|30140.8|29935.2|29924.2|240125
1595254500000|2020-07-20 14:15:00|30140|30110.8|30112.4|30096.2|30177.8|30165.8|30100|30087.2|120980
1595254800000|2020-07-20 14:20:00|30120|30096|30064|30054|30140|30125.2|30030.4|30016.8|125190
1595255100000|2020-07-20 14:25:00|30063.8|30040|30050|30030.8|30117.8|30104.2|30011.8|30000|120125
1595255400000|2020-07-20 14:30:00|30050.4|30035.2|29998|29983.4|30080|30071.4|29961.6|29947|118085
1595255700000|2020-07-20 14:35:00|30000|29983.6|29912.2|29893.4|30043.2|30020|29882|29868.8|186915
1595256000000|2020-07-20 14:40:00|29921.4|29893.6|29985.8|29967.2|30019.8|30005.2|29905.2|29883.4|97845
1595256300000|2020-07-20 14:45:00|29985.6|29963.2|29920.2|29901.6|30000|29993.6|29920.2|29901.6|88610
1595256600000|2020-07-20 14:50:00|29920|29903.6|29975.6|29960.6|29976|29967|29877|29869.8|109755
1595256900000|2020-07-20 14:55:00|29976|29975.6|29944|29932.4|29990|29975.6|29886.8|29884|67075
1595257200000|2020-07-20 15:00:00|29951.4|29936.4|29989.4|29978.4|29990|29986.2|29941|29922|96205
1595257500000|2020-07-20 15:05:00|29990|29975.4|30040|30029.4|30117.2|30110|29990|29975.4|208400
1595257800000|2020-07-20 15:10:00|30040.2|30030.2|30027.4|30010|30090|30079.8|30011|30010|82585
1595258100000|2020-07-20 15:15:00|30039|30019.4|30050|30035|30080|30072.2|30027.2|30014.6|63125
1595258400000|2020-07-20 15:20:00|30049.8|30032|29948.6|29931.2|30052|30036|29904.8|29900|85475
1595258700000|2020-07-20 15:25:00|29951.2|29934.4|30014.6|30000.6|30032|30017.6|29924.8|29911.2|103570
1595259000000|2020-07-20 15:30:00|30017.4|30000|29967.2|29954.6|30032|30020|29962|29948.6|95650
1595259300000|2020-07-20 15:35:00|29966.2|29950|30020|30000.8|30040|30030.4|29945.4|29936|89025
1595259600000|2020-07-20 15:40:00|30014.4|29992.6|29953.8|29930.8|30014.4|30000|29935.4|29920|56900
1595259900000|2020-07-20 15:45:00|29947.8|29932|29963.4|29950.6|29987.6|29971.2|29934.2|29921.2|60985
1595260200000|2020-07-20 15:50:00|29963.6|29951.2|29920|29906|29980|29960.4|29911.8|29906|58655
1595260500000|2020-07-20 15:55:00|29927.2|29906.2|29929.8|29918.4|29944.6|29937|29904.6|29900|67600
1595260800000|2020-07-20 16:00:00|29932|29918.6|30010|30003.2|30010|30003.2|29897.6|29890|176050
1595261100000|2020-07-20 16:05:00|30012.8|30003.8|30060|30043.6|30080|30074.4|30003.8|29988|148615
1595261400000|2020-07-20 16:10:00|30069.8|30048.2|30060|30047.2|30100|30095.2|30041.4|30033.8|82625
1595261700000|2020-07-20 16:15:00|30068.6|30048.8|30182.8|30172|30200|30198|30065.6|30048.6|206805
1595262000000|2020-07-20 16:20:00|30193.6|30170.2|30348|30340|30380|30378.2|30175.8|30170|292920
1595262300000|2020-07-20 16:25:00|30354.2|30341.8|30520|30508.4|30520|30508.4|30305.4|30300|477985
1595262600000|2020-07-20 16:30:00|30524.8|30511.8|30838|30821.6|30840|30824.8|30428.4|30421.2|541670
1595262900000|2020-07-20 16:35:00|30835|30819.4|31230.6|31215.6|31320|31299.4|30765.8|30750.8|794240
1595263200000|2020-07-20 16:40:00|31230.8|31215.8|31534.6|31504|31667.4|31655|31167|31145|818995
1595263500000|2020-07-20 16:45:00|31541.4|31500|31298.8|31276|31541.6|31500|31197|31182.4|449840
1595263800000|2020-07-20 16:50:00|31300|31290.2|31780.2|31760.6|31791.4|31774.4|31300|31290.2|545355
1595264100000|2020-07-20 16:55:00|31785.2|31760|31679|31660|31785.2|31774.2|31557.2|31548.6|309045
1595264400000|2020-07-20 17:00:00|31675|31651.6|31888|31869.2|31900|31882.6|31549.8|31548.6|479230
1595264700000|2020-07-20 17:05:00|31880|31866|31777.2|31760|31930|31904.6|31722.6|31712.2|439125
1595265000000|2020-07-20 17:10:00|31780|31744|31560|31540|31872.6|31851.6|31476.8|31469.6|436370
1595265300000|2020-07-20 17:15:00|31555|31531.2|31697|31685|31697|31689.4|31526.6|31504.2|306040
1595265600000|2020-07-20 17:20:00|31698|31680|31858.2|31835.8|31880|31872.2|31698|31680|373205
1595265900000|2020-07-20 17:25:00|31860|31847.8|31756.4|31731|31860|31847.8|31631|31617.6|259505
1595266200000|2020-07-20 17:30:00|31760|31739.8|32300|32272.8|32302.4|32292.2|31710.4|31695.8|753125
1595266500000|2020-07-20 17:35:00|32299.8|32261.4|32522.8|32476.4|32600|32591|32187|32160|845040
1595266800000|2020-07-20 17:40:00|32530.4|32476.6|32515.8|32486|32720|32707|32444.8|32427|618030
1595267100000|2020-07-20 17:45:00|32507.4|32473|32486|32454|32507.4|32489.2|32327|32312|297130
1595267400000|2020-07-20 17:50:00|32489|32453.2|32115.8|32100|32540|32526.8|32000.4|32000|549335
1595267700000|2020-07-20 17:55:00|32115.4|32100.2|31895.4|31871|32225|32210|31789|31761|459975
1595268000000|2020-07-20 18:00:00|31900|31880.2|32012.8|31988.8|32060|32032.6|31759.8|31740|333380
1595268300000|2020-07-20 18:05:00|32011.2|32006|32060|32036.2|32097.2|32085.2|31923.2|31901.6|175275
1595268600000|2020-07-20 18:10:00|32059.8|32037|32372.6|32357.6|32372.6|32357.6|31970|31960|380625
1595268900000|2020-07-20 18:15:00|32372.2|32351|32190|32162.6|32372.2|32355.4|32179.8|32162|222555
1595269200000|2020-07-20 18:20:00|32189.6|32162.2|32140|32113.8|32240|32232.8|32068.2|32046|140605
1595269500000|2020-07-20 18:25:00|32139.6|32106.4|32340|32317|32349.8|32329.8|32136.2|32100|148580
1595269800000|2020-07-20 18:30:00|32342.2|32300|32287.8|32266.2|32347.6|32317.8|32228|32200|120200
1595270100000|2020-07-20 18:35:00|32296.4|32263.8|32200|32180|32296.4|32272.2|32160.8|32140|102585
1595270400000|2020-07-20 18:40:00|32201.4|32181.8|32447.2|32420|32540|32528.6|32170.8|32150|328840
1595270700000|2020-07-20 18:45:00|32452|32422.2|32514|32491.2|32580|32576|32408.4|32388.6|249695
1595271000000|2020-07-20 18:50:00|32514.6|32485.4|32500|32480.2|32569.8|32559.2|32463.6|32435|207860
1595271300000|2020-07-20 18:55:00|32513.2|32490|32694.8|32664.4|32740|32727.8|32450.6|32432.6|399445
1595271600000|2020-07-20 19:00:00|32695|32662.4|32591|32566.6|32696.4|32680.2|32497.4|32486.8|239415
1595271900000|2020-07-20 19:05:00|32599.8|32582.2|32663.2|32655.8|32663.2|32655.8|32515.6|32508|247710
1595272200000|2020-07-20 19:10:00|32666.6|32655.6|32662.4|32642.6|32771.6|32760|32516.6|32500|354525
1595272500000|2020-07-20 19:15:00|32673.2|32640|32795.2|32780|32899.4|32872.4|32600.8|32580|331955
1595272800000|2020-07-20 19:20:00|32804.4|32777.6|32849.8|32822.2|32900|32898|32743.2|32720|307275
1595273100000|2020-07-20 19:25:00|32855|32822|32784.4|32760|32887.6|32874|32735.2|32720|213980
1595273400000|2020-07-20 19:30:00|32780.6|32763.4|32800|32780|32875.8|32873.2|32747.2|32740|182830
1595273700000|2020-07-20 19:35:00|32799.8|32780.4|32960|32936.4|32978|32973.4|32795.6|32776.8|304365
1595274000000|2020-07-20 19:40:00|32959.6|32946.2|32748|32722.4|33000|32998.8|32660.2|32635|405555
1595274300000|2020-07-20 19:45:00|32739.4|32720|32730|32700.4|32760|32745.2|32530.2|32522.2|320020
1595274600000|2020-07-20 19:50:00|32726.4|32700.2|32904|32878.2|32940|32931.8|32668|32660|259955
1595274900000|2020-07-20 19:55:00|32906.6|32876.4|32849.4|32848|32940|32935|32822|32802|486965
1595275200000|2020-07-20 20:00:00|32860|32847.6|32856|32830|32940|32891.6|32792.2|32721|579250
1595275500000|2020-07-20 20:05:00|32859.6|32831.2|33099.8|33064|33099.8|33080|32854|32820|133520
1595275800000|2020-07-20 20:10:00|33090|33069.2|33099.8|33060|33171.4|33164.6|33079.6|33000.2|79520
1595276100000|2020-07-20 20:15:00|33080|33056|33100|33080|33159.8|33120|33039|33000.2|85995
1595276400000|2020-07-20 20:20:00|33115|33115|33048|33020|33119.6|33115|33030|33020|48895
1595276700000|2020-07-20 20:25:00|33040|33021|33240.2|33240|33266.6|33241|33040|33020|110770
1595277000000|2020-07-20 20:30:00|33260|33220.2|33519.8|33460.2|33540|33485|33219.2|33211.2|207890
1595277300000|2020-07-20 20:35:00|33520|33461.4|33479.8|33440|33520|33480|33380|33340|65505
1595277600000|2020-07-20 20:40:00|33472|33421|33297.6|33262.4|33472|33421|33295.8|33262.4|56560
1595277900000|2020-07-20 20:45:00|33293.4|33260|33398|33366.8|33400|33380|33262.4|33227.6|50755
1595278200000|2020-07-20 20:50:00|33397.6|33354.2|33380|33360|33398|33381|33351|33320|138800
1595278500000|2020-07-20 20:55:00|33379|33365|33440|33400|33479.6|33452|33360|33320|71505
1595278800000|2020-07-20 21:00:00|33430|33372|33414.2|33400|33440|33402|33360|33340|29265
1595279100000|2020-07-20 21:05:00|33420|33400.2|33358|33320|33440|33411|33340|33320|25215
1595279400000|2020-07-20 21:10:00|33360|33300|33275|33240|33360|33300|33275|33240|34290
1595279700000|2020-07-20 21:15:00|33280|33250.4|33340|33300|33350|33320|33260|33240|35495
1595280000000|2020-07-20 21:20:00|33350|33305|33350|33302.4|33378.8|33351|33340|33300|18255
1595280300000|2020-07-20 21:25:00|33340|33302.6|33360|33320|33378|33345|33310|33300|15420
1595280600000|2020-07-20 21:30:00|33372|33322|33379.8|33360|33420|33400|33360|33322|25660
1595280900000|2020-07-20 21:35:00|33380|33350|33310|33280|33380|33350|33300|33280|33660
1595281200000|2020-07-20 21:40:00|33314|33315|33370|33315|33378|33340|33310|33313|15650
1595281500000|2020-07-20 21:45:00|33360|33316|33370.8|33340|33371.2|33340|33357.8|33316|4365
1595281800000|2020-07-20 21:50:00|33368|33329.4|33340|33320|33368|33330|33330|33308|9895
1595282100000|2020-07-20 21:55:00|33330|33320.2|33330|33310|33370.8|33340|33329.8|33310|17210
1595282400000|2020-07-20 22:00:00|33370.8|33310.4|33360|33313|33370.8|33330|33340|33310.4|5195
1595282700000|2020-07-20 22:05:00|33370.8|33312.4|33260|33220.2|33370.8|33320|33259|33220|24655
1595283000000|2020-07-20 22:10:00|33252|33220|33240|33204|33300|33260|33219|33204|13970
1595283300000|2020-07-20 22:15:00|33230|33202|33272.6|33181|33300|33237|33177|33115|34155
1595283600000|2020-07-20 22:20:00|33272.4|33190|33270|33222|33279.8|33240|33259.6|33190|8710
1595283900000|2020-07-20 22:25:00|33269|33240|33250|33200|33279.8|33240|33220|33199.8|8600
1595284200000|2020-07-20 22:30:00|33260|33203.2|33230|33180|33260|33203.2|33200|33162|15740
1595284500000|2020-07-20 22:35:00|33220|33200|33220|33200|33230|33202|33215|33200|4890
1595284800000|2020-07-20 22:40:00|33240|33202|33159|33105.8|33260|33211|33140|33105.8|24775
1595285100000|2020-07-20 22:45:00|33160|33120|33180|33120|33200|33120|33151.4|33120|8375
1595285400000|2020-07-20 22:50:00|33200|33150|33180|33141.2|33200|33160|33140|33120|13795
1595285700000|2020-07-20 22:55:00|33200|33142.2|33198.8|33160|33240|33221|33198.8|33140|20130
1595286000000|2020-07-20 23:00:00|33219|33162|33208|33162|33219|33209.8|33199.6|33162|7965
1595286300000|2020-07-20 23:05:00|33220|33185.8|33260|33211|33260|33221|33220|33185.8|13165
1595286600000|2020-07-20 23:10:00|33259.8|33210|33259.4|33238.4|33279.8|33250|33240|33210|6470
1595286900000|2020-07-20 23:15:00|33260|33240|33270|33254|33280|33260|33238.4|33220|16160
1595287200000|2020-07-20 23:20:00|33260|33243.2|33269.6|33244.2|33269.6|33252|33240|33220|10830
1595287500000|2020-07-20 23:25:00|33269|33226|33270|33247|33270|33247|33257|33226|3930
1595287800000|2020-07-20 23:30:00|33269.6|33248|33269.8|33240|33270|33248|33252|33230|5550
1595288100000|2020-07-20 23:35:00|33269|33230|33259.8|33240|33269|33246|33240|33220|11410
1595288400000|2020-07-20 23:40:00|33259.6|33222.2|33296.6|33273.6|33296.6|33273.6|33257.8|33222.2|20435
1595288700000|2020-07-20 23:45:00|33296.2|33276|33320|33298|33320|33298|33280|33251|22500
1595289000000|2020-07-20 23:50:00|33320.4|33303|33319.8|33301|33371.2|33342|33319.8|33300|26265
1595289300000|2020-07-20 23:55:00|33301|33300.6|33280|33240|33319.8|33300.6|33252|33240|34850
1595318400000|2020-07-21 08:00:00|33680|33500|33858|33740|33900|33773.6|33580|33301|20470
1595318700000|2020-07-21 08:05:00|33780|33740.2|33660|33585|33780|33740.2|33580|33420.6|13975
1595319000000|2020-07-21 08:10:00|33680|33600|33858|33787|33858|33800|33622.6|33600|16390
1595319300000|2020-07-21 08:15:00|33900|33780|33959.6|33839.2|33959.6|33889.8|33838.2|33780|10190
1595319600000|2020-07-21 08:20:00|33880|33820.2|33880|33600|33880|33820.2|33591.6|33540|20060
1595319900000|2020-07-21 08:25:00|33860|33600.2|33700|33630|33880|33640|33700|33600|1815
1595320200000|2020-07-21 08:30:00|33698|33640|33800|33640.2|33859.8|33703|33698|33630|2180
1595320500000|2020-07-21 08:35:00|33700|33700|33700|33660|33700|33700|33700|33630|3840
1595320800000|2020-07-21 08:40:00||33666.8||33660||33666.8||33660|5375
1595321100000|2020-07-21 08:45:00|33693.4|33666.8|33680|33588|33693.4|33686.2|33620|33585|8700
1595321400000|2020-07-21 08:50:00|33693.4|33633.6|33680|33640.2|33700|33650|33620|33600|10175
1595321700000|2020-07-21 08:55:00|33673.6|33660|33780|33680|33780|33680|33660|33640.2|14320
1595322000000|2020-07-21 09:00:00||33700||33720||33720||33700|1220
1595322300000|2020-07-21 09:05:00|33798|33725|33798|33700|33798|33760|33798|33700|7265
1595322600000|2020-07-21 09:10:00|33800|33760|33800|33749|33800|33760|33800|33700|2625
1595322900000|2020-07-21 09:15:00|33790|33708.2|33780|33708.2|33790|33708.2|33780|33708.2|870
1595323200000|2020-07-21 09:20:00|33776|33748.6|33800|33760|33800|33780|33776|33708.2|4020
1595323500000|2020-07-21 09:25:00|33799.8|33708.2|33799.8|33708.2|33800|33780|33799.8|33708.2|6600
1595323800000|2020-07-21 09:30:00|33800|33708.4|33800|33720|33800|33720|33779.8|33708.2|1605
1595324100000|2020-07-21 09:35:00|33780|33760|33800|33780|33800|33783.6|33780|33740|12200
1595324400000|2020-07-21 09:40:00|33799.8|33780.2|33780|33742|33800|33795|33780|33708.4|17630
1595324700000|2020-07-21 09:45:00|33764.6|33708.4|33798|33740|33798|33765|33760|33680|9985
1595325000000|2020-07-21 09:50:00|33800|33700|33800|33760|33800|33794.8|33797.4|33700|12120
1595325300000|2020-07-21 09:55:00|33791.4|33762.8|33800|33760|33800|33762.8|33791.4|33760|5540
1595325600000|2020-07-21 10:00:00|33799.8|33780|33800|33780|33800|33780.6|33799.8|33760|6520
1595325900000|2020-07-21 10:05:00|33797.6|33780.2|33790|33760|33800|33790|33790|33760|11210
1595326200000|2020-07-21 10:10:00|33789|33780|33800|33760|33800|33780|33789|33760|10435
1595326500000|2020-07-21 10:15:00|33799.8|33760.2|33800|33770|33800|33780|33799.8|33760|2780
1595326800000|2020-07-21 10:20:00|33780|33780|33778.8|33740|33800|33780|33769|33740|2795
1595327100000|2020-07-21 10:25:00|33776|33700|33790|33700|33799|33740|33760|33700|4640
1595327400000|2020-07-21 10:30:00|33789.8|33720|33760|33720|33789.8|33720|33760|33720|1280
1595327700000|2020-07-21 10:35:00|33740|33700|33760|33708.2|33760|33720|33740|33700|2085
1595328000000|2020-07-21 10:40:00|33771|33720.2|33779|33722.4|33780|33741.2|33769|33720.2|7015
1595328300000|2020-07-21 10:45:00|33778.8|33744|33786|33722.4|33790|33761|33749|33722.4|13010
1595328600000|2020-07-21 10:50:00|33780|33723.4|33780|33740|33786|33768|33780|33722.4|4255
1595328900000|2020-07-21 10:55:00|33790|33740.2|33759|33700|33790|33741|33740|33700|9685
1595329200000|2020-07-21 11:00:00|33770|33740|33880|33820|33907.2|33882|33722.4|33740|151220
1595329500000|2020-07-21 11:05:00|33860|33860|33853|33815|33978|33954.8|33840|33809|143205
1595329800000|2020-07-21 11:10:00|33843.6|33820|33858.6|33810.4|33880|33857.6|33820|33782|60950
1595330100000|2020-07-21 11:15:00|33860|33810|33877|33840|33877.8|33860|33847.8|33810|52190
1595330400000|2020-07-21 11:20:00|33870|33860|33879|33860|33920|33880|33860|33840|31635
1595330700000|2020-07-21 11:25:00|33880|33860.2|33849.6|33822.4|33880|33869.6|33823.4|33810|28365
1595331000000|2020-07-21 11:30:00|33850|33824|33857|33826|33870|33852|33848|33822.4|33500
1595331300000|2020-07-21 11:35:00|33850|33830.2|33846.2|33765|33879|33858|33819.6|33764.6|35085
1595331600000|2020-07-21 11:40:00|33845.2|33764.6|33738|33700|33845.2|33796|33679|33622.2|148805
1595331900000|2020-07-21 11:45:00|33737|33705|33640|33622.2|33738|33736|33640|33622.2|36230
1595332200000|2020-07-21 11:50:00|33652|33620|33597.8|33580|33679|33658.4|33579.8|33560|94490
1595332500000|2020-07-21 11:55:00|33598|33562.2|33640|33610|33675|33641|33580|33562.2|48045
1595332800000|2020-07-21 12:00:00|33660|33622.4|33680|33662.2|33693.2|33685|33660|33621|32235
1595333100000|2020-07-21 12:05:00|33679.6|33660|33689.8|33670|33689.8|33670|33658|33620.2|34860
1595333400000|2020-07-21 12:10:00|33678|33672|33681.4|33640|33740.2|33721.2|33678|33640|105505
1595333700000|2020-07-21 12:15:00|33681.8|33680|33740|33702.8|33740|33702.8|33648|33640|40165
1595334000000|2020-07-21 12:20:00|33738.8|33700|33680|33650|33740|33703.6|33680|33644|16730
1595334300000|2020-07-21 12:25:00|33679.6|33651.6|33667|33620|33680|33660.4|33623|33608|18595
1595334600000|2020-07-21 12:30:00|33670|33616.2|33627|33580|33670|33620|33593|33577.6|49100
1595334900000|2020-07-21 12:35:00|33620|33578|33600|33562|33638|33586|33590.8|33562|37240
1595335200000|2020-07-21 12:40:00|33598|33560|33430|33382|33600|33560|33320|33288.4|106495
1595335500000|2020-07-21 12:45:00|33406.2|33380|33430|33406.2|33430|33406.2|33293|33270.2|59395
1595335800000|2020-07-21 12:50:00|33405.8|33380.2|33020.2|33000|33430|33401|32960|32940|155860
1595336100000|2020-07-21 12:55:00|33028|33008|33120|33100|33178|33128.8|33028|33000|127590
1595336400000|2020-07-21 13:00:00|33119.8|33111|32958|32860.2|33180|33160|32909.2|32860.2|132285
1595336700000|2020-07-21 13:05:00|32900|32860|32560|32521.4|32958|32862|32440|32420|366545
1595337000000|2020-07-21 13:10:00|32600|32521.6|32850|32808.4|32860|32840|32599|32521.4|273065
1595337300000|2020-07-21 13:15:00|32840|32808.6|32777.8|32722|32840|32808.6|32640|32620|140445
1595337600000|2020-07-21 13:20:00|32760|32720|32887.8|32860|32887.8|32880|32659.6|32620|173360
1595337900000|2020-07-21 13:25:00|32880.8|32840.2|32799.4|32740|32888.8|32880|32702.2|32700|142085
1595338200000|2020-07-21 13:30:00|32799.2|32748|33358.6|33301.2|33406.4|33390.8|32703.4|32680|1388035
1595338500000|2020-07-21 13:35:00|33360|33320|32893.4|32828.2|33500|33493|32783.8|32760|893700
1595338800000|2020-07-21 13:40:00|32873.4|32840.6|32648|32622|33060|33039|32600|32586|694340
1595339100000|2020-07-21 13:45:00|32647.2|32620.4|32298|32260|32692.2|32643.4|32068|32041.2|800540
1595339400000|2020-07-21 13:50:00|32298.2|32260.4|32800|32781|32800|32781|32101.8|32080|590645
1595339700000|2020-07-21 13:55:00|32816.8|32780|33025.8|32985.6|33143|33134|32679.2|32658.4|485400
1595340000000|2020-07-21 14:00:00|33052|32985.4|32940|32914|33097.4|33071.6|32774|32740|309540
1595340300000|2020-07-21 14:05:00|32934.8|32894|32653.4|32620|32940|32920.2|32607.2|32590.8|205285
1595340600000|2020-07-21 14:10:00|32643.4|32621.2|32680|32638.2|32780|32766.2|32572.4|32560|228375
1595340900000|2020-07-21 14:15:00|32691.4|32660|32929.8|32880|33000|32979.2|32651|32632|257550
1595341200000|2020-07-21 14:20:00|32920|32900|32806.4|32780|32972|32952.2|32795|32755.4|150995
1595341500000|2020-07-21 14:25:00|32807.6|32780.2|32653.4|32620|32880|32870.6|32551.6|32520.6|344045
1595341800000|2020-07-21 14:30:00|32652.2|32627.4|32599.6|32570.8|32786.4|32762.6|32572.4|32560|194225
1595342100000|2020-07-21 14:35:00|32599.4|32580|32347|32322.2|32657.2|32629.8|32329.2|32320|455860
1595342400000|2020-07-21 14:40:00|32360|32320|32188.6|32160|32420|32398|32044.2|32040|528665
1595342700000|2020-07-21 14:45:00|32190.8|32160.2|32233.8|32200|32387.4|32365.2|32107.2|32100|282810
1595343000000|2020-07-21 14:50:00|32234.6|32204.4|32440.6|32402.6|32460|32455.6|32234.6|32200|240170
1595343300000|2020-07-21 14:55:00|32458.4|32403.2|32574.4|32536.6|32600|32579.6|32389.4|32362|305985
1595343600000|2020-07-21 15:00:00|32569.8|32540|32700|32678|32797.8|32775|32569.6|32540|330165
1595343900000|2020-07-21 15:05:00|32693.6|32677.2|32670.8|32630|32736.4|32710.4|32622.6|32600|177045
1595344200000|2020-07-21 15:10:00|32671.2|32632.2|32528.2|32505.2|32674.2|32671.2|32389.2|32362|209205
1595344500000|2020-07-21 15:15:00|32528|32505.4|32539|32513|32625.6|32604.6|32476.6|32450.4|137940
1595344800000|2020-07-21 15:20:00|32538.8|32513.2|32490|32447.4|32574.4|32554.4|32401.8|32380|136770
1595345100000|2020-07-21 15:25:00|32479.4|32445|32469.8|32440.2|32520|32508.4|32420|32400.2|73695
1595345400000|2020-07-21 15:30:00|32479.2|32446|32573.8|32540.8|32640|32625|32479.2|32446|138745
1595345700000|2020-07-21 15:35:00|32565.2|32542|32328.2|32300|32570.6|32542|32303.6|32280|185775
1595346000000|2020-07-21 15:40:00|32314.2|32280|32349.4|32320|32372|32366.2|32273.8|32260|92060
1595346300000|2020-07-21 15:45:00|32354.8|32340|32243|32199.8|32354.8|32340|32196.8|32180|113340
1595346600000|2020-07-21 15:50:00|32238|32221.6|32238.8|32205|32300|32292.6|32198.6|32183.4|128550
1595346900000|2020-07-21 15:55:00|32238.6|32200.2|32422.4|32387.6|32440|32415.8|32161|32160|303920
1595347200000|2020-07-21 16:00:00|32418.6|32379.4|32305.2|32292.6|32422.4|32400|32229|32220|98485
1595347500000|2020-07-21 16:05:00|32307.8|32292.4|32283|32247.2|32322.8|32308|32219.4|32202|104070
1595347800000|2020-07-21 16:10:00|32278.2|32247.4|32359.2|32340.4|32360|32345.6|32260.6|32247.2|95080
1595348100000|2020-07-21 16:15:00|32358.2|32333.8|32266.6|32246.4|32358.2|32340.2|32246.4|32240|108310
1595348400000|2020-07-21 16:20:00|32279.8|32251.6|32278.6|32260|32293.8|32270.6|32213|32202|95215
1595348700000|2020-07-21 16:25:00|32278.4|32260.2|32360.6|32340|32370|32353|32253.8|32244.4|92450
1595349000000|2020-07-21 16:30:00|32363.6|32340.2|32468.6|32453.8|32578|32568.6|32346.6|32321.2|332520
1595349300000|2020-07-21 16:35:00|32473.4|32460|32387.6|32372.2|32489.8|32467.2|32344.2|32320|141985
1595349600000|2020-07-21 16:40:00|32387.2|32370.8|32443.8|32425.6|32473|32457.6|32315.6|32306|88000
1595349900000|2020-07-21 16:45:00|32443.6|32420|32329|32302|32480|32473.2|32324.6|32302|128855
1595350200000|2020-07-21 16:50:00|32330|32304|32236.8|32222|32343.8|32315.6|32165.8|32162.2|227030
1595350500000|2020-07-21 16:55:00|32240.8|32233.8|32307.4|32282.8|32322.4|32293.8|32229.8|32220|142635
1595350800000|2020-07-21 17:00:00|32299.8|32280|31960|31920|32307.4|32285.2|31880|31840|478030
1595351100000|2020-07-21 17:05:00|31953.8|31911|31661.4|31640|32000|31966.8|31656.4|31640|414375
1595351400000|2020-07-21 17:10:00|31666.2|31640.6|31407.6|31380|31753.4|31720|31307|31288.8|696850
1595351700000|2020-07-21 17:15:00|31421.4|31380.2|31542.8|31520.2|31580|31579|31180.2|31160|406155
1595352000000|2020-07-21 17:20:00|31551.6|31520|31619.8|31584.6|31628|31614|31410|31400|242355
1595352300000|2020-07-21 17:25:00|31627|31590.6|31760|31742.4|31824|31809|31534.8|31511.2|291870
1595352600000|2020-07-21 17:30:00|31763|31749.2|31737.2|31706.6|31860|31847.6|31715.8|31700|191925
1595352900000|2020-07-21 17:35:00|31737.4|31706.8|31735|31724.8|31787.2|31752.6|31560.2|31548.4|180800
1595353200000|2020-07-21 17:40:00|31742.6|31720|31830|31802.8|31831.6|31819.8|31684.2|31662.4|168595
1595353500000|2020-07-21 17:45:00|31820|31800.4|31859.6|31840.8|31920|31904.4|31744.4|31735|185900
1595353800000|2020-07-21 17:50:00|31858.6|31850.2|31775|31758.4|31900|31895|31735|31711.2|94620
1595354100000|2020-07-21 17:55:00|31777.6|31758.6|31666|31631.8|31820|31804.6|31635.2|31620|166925
1595354400000|2020-07-21 18:00:00|31674.4|31631|31690.4|31656.4|31749.8|31730|31652.8|31629.2|88755
1595354700000|2020-07-21 18:05:00|31688.4|31660|31958|31930.2|31970|31940|31682.6|31656.4|163885
1595355000000|2020-07-21 18:10:00|31931.6|31925.2|32091.2|32062.4|32180|32156.2|31931.6|31922.2|327970
1595355300000|2020-07-21 18:15:00|32083.6|32056|32017.4|32000|32124.2|32101.8|31984.2|31968|114765
1595355600000|2020-07-21 18:20:00|32026.6|32008.8|32040|32013.2|32118|32105.4|32007|31986.4|115555
1595355900000|2020-07-21 18:25:00|32044.6|32022.4|32210|32195.2|32224.6|32210.2|32044.6|32020|189735
1595356200000|2020-07-21 18:30:00|32222.4|32200.8|32059|32034|32222.4|32205|32008.6|32000|152815
1595356500000|2020-07-21 18:35:00|32058.8|32025.4|32068.6|32050|32109.2|32096.2|32034.8|32022.8|71420
1595356800000|2020-07-21 18:40:00|32068|32041.6|31846.6|31830.2|32080|32059.8|31820|31804|205820
1595357100000|2020-07-21 18:45:00|31846.4|31831.6|31908.2|31892|31927.6|31913.6|31783.2|31760|206770
1595357400000|2020-07-21 18:50:00|31912.4|31892.2|31918.2|31890.4|31933.4|31926|31838.2|31805.4|90185
1595357700000|2020-07-21 18:55:00|31924.6|31904.2|31895.8|31866.4|31979.8|31958.4|31876.4|31860|76430
1595358000000|2020-07-21 19:00:00|31898.8|31861.4|31691.6|31670.4|31898.8|31873.8|31630.4|31620|206115
1595358300000|2020-07-21 19:05:00|31691.4|31671.2|31520.4|31502.6|31772.2|31760|31517.4|31502|216810
1595358600000|2020-07-21 19:10:00|31520.2|31502|31371.2|31345.2|31560|31547.8|31227.6|31202|348620
1595358900000|2020-07-21 19:15:00|31368.6|31360|31488|31471.6|31497.2|31486.4|31327.8|31320|272585
1595359200000|2020-07-21 19:20:00|31496.8|31471.8|31517.8|31503.6|31620.2|31608.8|31418.4|31402|217300
1595359500000|2020-07-21 19:25:00|31517.6|31503.4|31470.4|31456|31677.6|31660.4|31458|31442|229025
1595359800000|2020-07-21 19:30:00|31470.2|31450.8|31469.2|31435.4|31554|31524.6|31420.6|31420.4|167990
1595360100000|2020-07-21 19:35:00|31467.6|31434.2|31293.2|31280.2|31477|31458|31189.6|31164.4|304995
1595360400000|2020-07-21 19:40:00|31293|31280|31418.4|31383.6|31418.4|31400|31247.6|31240|142375
1595360700000|2020-07-21 19:45:00|31402.4|31390.6|31610.6|31590.4|31648.4|31637.6|31380|31362.2|222870
1595361000000|2020-07-21 19:50:00|31610.4|31580.4|31429|31417.2|31610.8|31580.4|31287.2|31280|275245
1595361300000|2020-07-21 19:55:00|31430|31426.6|31360|31318.8|31497.8|31486|31313.4|31300.2|400195
1595361600000|2020-07-21 20:00:00|31399|31300|31494|31470.8|31540|31536|31391.6|31300|47540
1595361900000|2020-07-21 20:05:00|31480|31470.6|31589.2|31540.2|31590|31566.8|31458|31440|42275
1595362200000|2020-07-21 20:10:00|31590|31541.2|31560|31520|31590|31543.6|31480|31440|33515
1595362500000|2020-07-21 20:15:00|31546.8|31520.2|31550|31520|31560|31520.2|31500|31480|8510
1595362800000|2020-07-21 20:20:00|31560|31540|31549.8|31520|31590|31564|31549.8|31520|9125
1595363100000|2020-07-21 20:25:00|31560|31520.2|31540|31530|31578|31549.6|31540|31520.2|6485
1595363400000|2020-07-21 20:30:00|31549.6|31520|31500|31425|31549.6|31520|31500|31425|16885
1595363700000|2020-07-21 20:35:00|31499|31440.2|31560|31520|31560|31540|31498.8|31440|23205
1595364000000|2020-07-21 20:40:00|31540|31500|31505.4|31480|31540|31500|31505|31480|11010
1595364300000|2020-07-21 20:45:00|31519|31500|31519.6|31470|31537.8|31500|31497.4|31470|11570
1595364600000|2020-07-21 20:50:00|31514|31480|31537.8|31500|31537.8|31520|31514|31480|7035
1595364900000|2020-07-21 20:55:00|31520|31510|31515|31471.8|31560|31520.4|31500|31468|15865
1595365200000|2020-07-21 21:00:00|31520|31470|31540|31520|31560|31540|31520|31470|9535
1595365500000|2020-07-21 21:05:00|31560|31530|31552|31500|31560|31544|31552|31500|6145
1595365800000|2020-07-21 21:10:00|31550|31501|31553|31500|31556|31540|31550|31500|5840
1595366100000|2020-07-21 21:15:00|31551|31502|31590|31565|31590|31566|31539.6|31500.2|17550
1595366400000|2020-07-21 21:20:00|31580|31540|31600|31580|31600|31580|31575|31540|12625
1595366700000|2020-07-21 21:25:00|31599.6|31580.2|31600|31580|31600|31590|31594|31570|6980
1595367000000|2020-07-21 21:30:00|31606.4|31580.2|31679.8|31620|31694|31640|31606.4|31580|34935
1595367300000|2020-07-21 21:35:00|31682|31632|31780|31749.8|31780|31749.8|31678.8|31600.2|22845
1595367600000|2020-07-21 21:40:00|31800|31759.8|31899.8|31840|31900|31845.8|31760|31730|34255
1595367900000|2020-07-21 21:45:00|31899.4|31842|31798|31720|31920|31881|31780|31720|20390
1595368200000|2020-07-21 21:50:00|31796|31732.2|31740|31674.6|31800|31766|31740|31674.6|19990
1595368500000|2020-07-21 21:55:00|31750.8|31620|31780|31730|31780|31730|31690|31613|19355
1595368800000|2020-07-21 22:00:00|31774|31740|31760|31700|31774|31742|31730|31700|7195
1595369100000|2020-07-21 22:05:00|31740|31701|31738.8|31660|31740|31702|31670|31640|11800
1595369400000|2020-07-21 22:10:00|31720|31650|31740|31660|31740|31680.2|31700|31640|8685
1595369700000|2020-07-21 22:15:00|31731|31661|31760|31720|31760|31740|31680|31661|7675
1595370000000|2020-07-21 22:20:00|31755|31726.2|31760|31720|31780|31740|31755|31700|4940
1595370300000|2020-07-21 22:25:00|31759|31730|31755.6|31740|31760|31740.6|31750|31730|2040
1595370600000|2020-07-21 22:30:00|31754|31720|31720|31700|31754|31720|31710|31700|5245
1595370900000|2020-07-21 22:35:00|31710|31680|31759.8|31720|31760|31720|31680|31660|17915
1595371200000|2020-07-21 22:40:00|31759|31720.2|31757.6|31720|31759|31732|31753.6|31720|3725
1595371500000|2020-07-21 22:45:00|31754.8|31721|31735.6|31723|31754.8|31724|31735.6|31720|2695
1595371800000|2020-07-21 22:50:00|31720|31720.2|31720|31700.4|31735.6|31720.2|31711.8|31700.4|6920
1595372100000|2020-07-21 22:55:00|31735|31700.6|31740|31702.6|31740|31710.2|31735|31700.4|9470
1595372400000|2020-07-21 23:00:00|31737.8|31702|31710|31680.2|31746|31702.4|31700|31670|13875
1595372700000|2020-07-21 23:05:00|31728.8|31680|31659.8|31620|31735|31680|31659.8|31620|8110
1595373000000|2020-07-21 23:10:00|31658.8|31623|31659.8|31623|31680|31623|31658.8|31620|3775
1595373300000|2020-07-21 23:15:00|31660|31620|31740|31722|31754.8|31724|31660|31620|10605
1595373600000|2020-07-21 23:20:00|31738|31700.2|31738|31700|31738|31720.2|31738|31686.6|5125
1595373900000|2020-07-21 23:25:00|31736|31704|31716|31686.6|31738|31704.2|31716|31686.6|7195
1595374200000|2020-07-21 23:30:00|31707.8|31680|31680|31660|31707.8|31680|31680|31660|8665
1595374500000|2020-07-21 23:35:00|31679.8|31640|31667.8|31626|31680|31640|31660|31625.4|6245
1595374800000|2020-07-21 23:40:00|31660|31620|31595|31527|31660|31630|31586|31520|15335
1595375100000|2020-07-21 23:45:00|31593.8|31540|31570|31540|31595|31550|31570|31540|6290
1595375400000|2020-07-21 23:50:00|31565|31578.6|31636|31592|31640|31600|31565|31540|18970
1595375700000|2020-07-21 23:55:00|31600|31590|31600|31594|31638|31607|31590|31560|17765
1595404800000|2020-07-22 08:00:00|31812.4|31610|31529.6|31420|31812.4|31610|31460|31380|18685
1595405100000|2020-07-22 08:05:00|31523.8|31380|31380|31244|31529.6|31380|31320|31244|7495
1595405400000|2020-07-22 08:10:00|31400|31311|31399.8|31300|31481|31320|31320|31244|7565
1595405700000|2020-07-22 08:15:00|31380|31140|31360|31180|31390|31180|31300|31106|4225
1595406000000|2020-07-22 08:20:00|31380|31180.4|31399.8|31342|31399.8|31342.2|31345.8|31180|7535
1595406300000|2020-07-22 08:25:00|31390|31322.8|31329.8|31212|31399.8|31322.8|31329.8|31180|6085
1595406600000|2020-07-22 08:30:00|31300|31220|31200|31140|31300|31220.4|31200|31106|5315
1595406900000|2020-07-22 08:35:00|31260|31141.6|31120.2|31040|31260|31143.6|31080|31040|7900
1595407200000|2020-07-22 08:40:00|31060|31020|31200.2|31040.8|31200.2|31040.8|31060|31020|2910
1595407500000|2020-07-22 08:45:00|31180|31100|31160|31100|31300|31120|31120|31040.8|16205
1595407800000|2020-07-22 08:50:00|31100|31120|31160|31080|31160|31120|31100|31040|10440
1595408100000|2020-07-22 08:55:00|31240|31100|31290|31160|31300.6|31160|31200|31080|5480
1595408400000|2020-07-22 09:00:00|31360|31180|31360|31200|31360|31200|31300.6|31160|2545
1595408700000|2020-07-22 09:05:00|31300.6|31240|31300|31110|31360|31240|31300|31110|2770
1595409000000|2020-07-22 09:10:00|31299.8|31136|31360|31193.6|31360|31200|31240|31110|950
1595409300000|2020-07-22 09:15:00|31359.8|31200|31359.8|31304.6|31359.8|31304.6|31359.8|31120|1900
1595409600000|2020-07-22 09:20:00|31360|31260|31380|31224|31380|31305.8|31360|31200|1740
1595409900000|2020-07-22 09:25:00|31360|31270|31380|31301|31380|31301|31340|31202|3450
1595410200000|2020-07-22 09:30:00|31400|31300|31400|31300.2|31400|31360|31400|31202|1305
1595410500000|2020-07-22 09:35:00|31459.8|31300|31400|31360|31460|31360|31399.8|31224|2555
1595410800000|2020-07-22 09:40:00|31459.8|31420|31500|31360|31529.6|31421.8|31459.8|31360|1720
1595411100000|2020-07-22 09:45:00|31480|31402.2|31580|31500|31580|31500|31479.2|31360|3170
1595411400000|2020-07-22 09:50:00|31579.8|31520|31580|31409.8|31583|31540.2|31549|31409.8|3885
1595411700000|2020-07-22 09:55:00|31600|31410|31680|31600|31680|31600|31600|31409.8|3545
1595412000000|2020-07-22 10:00:00|31660|31560|31960|31600|31960|31660|31660|31560|3700
1595412300000|2020-07-22 10:05:00|31900|31700|31680|31620|31960|31740|31660|31510.4|8195
1595412600000|2020-07-22 10:10:00|31864.8|31640|31860|31740|31960|31800|31700|31600|3570
1595412900000|2020-07-22 10:15:00|31840|31640|31900|31740|31960|31780|31780|31640|2725
1595413200000|2020-07-22 10:20:00|31899.8|31800|31960|31820|31960|31820|31840|31640|2300
1595413500000|2020-07-22 10:25:00|31959.8|31804.8|31840|31740|31960|31860|31839.8|31729|3300
1595413800000|2020-07-22 10:30:00|31846|31780|31940|31740|31955|31820|31800|31740|3300
1595414100000|2020-07-22 10:35:00|31955|31760|31948|31780|31955|31880|31929.8|31760|3720
1595414400000|2020-07-22 10:40:00|31940|31780.2|31916|31740|31940|31900|31822.4|31740|7305
1595414700000|2020-07-22 10:45:00|31880|31800|31880|31740|31880|31840|31880|31740|445
1595415000000|2020-07-22 10:50:00|31877.4|31820|31880|31840|31880|31860|31877.4|31740|670
1595415300000|2020-07-22 10:55:00|31916|31860|31980|31845.4|31980|31900|31840|31740|8045
1595415600000|2020-07-22 11:00:00|31940|31844.4|32085|32036|32100|32036|31860|31800|71200
1595415900000|2020-07-22 11:05:00|32077.8|32035|32081.4|32026|32176|32124.4|32040|32000|60875
1595416200000|2020-07-22 11:10:00|32098|32039.2|31880.4|31860|32100|32078|31880|31823.4|34930
1595416500000|2020-07-22 11:15:00|31860|31823.4|31900|31860|31900|31860|31759.8|31704|53465
1595416800000|2020-07-22 11:20:00|31899.6|31869|31940|31840|31960|31930|31880|31840|18445
1595417100000|2020-07-22 11:25:00|31938.8|31840.2|31959.8|31907.2|31959.8|31940|31880|31840|10805
1595417400000|2020-07-22 11:30:00|31958.8|31900|31879.6|31842|31960|31960|31878.2|31840.2|28160
1595417700000|2020-07-22 11:35:00|31880|31800.2|31859|31814|31900|31878|31823|31800|10850
1595418000000|2020-07-22 11:40:00|31857|31813|31740|31685|31859|31828|31699.8|31630|29050
1595418300000|2020-07-22 11:45:00|31760|31690|31798.6|31740|31810|31780|31760|31690|22345
1595418600000|2020-07-22 11:50:00|31799.8|31750|31779.6|31720|31799.8|31752|31739.8|31700|8530
1595418900000|2020-07-22 11:55:00|31777|31723|31779.6|31743|31780|31743|31752.2|31720|6360
1595419200000|2020-07-22 12:00:00|31800|31740|31726.8|31670|31840|31800.2|31726.8|31670|24305
1595419500000|2020-07-22 12:05:00|31739|31670.2|31740|31640|31780|31709.8|31650|31630|28625
1595419800000|2020-07-22 12:10:00|31700|31663|31800|31740.2|31800|31770|31680|31631|12230
1595420100000|2020-07-22 12:15:00|31799.6|31741.2|31685|31640|31800|31746|31680|31640|19740
1595420400000|2020-07-22 12:20:00|31686|31631|31620|31570|31686|31660|31560|31540|37095
1595420700000|2020-07-22 12:25:00|31637.6|31550|31619.4|31560|31686|31631|31597.8|31544|17965
1595421000000|2020-07-22 12:30:00|31610|31562|31630|31580|31640|31600|31598.2|31560|7515
1595421300000|2020-07-22 12:35:00|31640|31580.6|31652.8|31620|31680|31628|31639.8|31580|11950
1595421600000|2020-07-22 12:40:00|31660|31624|31686|31660|31686|31660|31624|31603|19440
1595421900000|2020-07-22 12:45:00|31678|31678|31731.4|31709|31740|31720|31673.4|31620|24805
1595422200000|2020-07-22 12:50:00|31740|31720|31764|31720|31800|31780|31740|31709|10510
1595422500000|2020-07-22 12:55:00|31767|31725|31800|31765|31800|31780|31749|31720|19755
1595422800000|2020-07-22 13:00:00|31818|31773|31940|31900.2|31954|31939.6|31818|31764.4|72115
1595423100000|2020-07-22 13:05:00|31936|31903|32080|32060.2|32080|32060.2|31936|31902.4|63130
1595423400000|2020-07-22 13:10:00|32085.4|32060|31960|31940|32090|32064.2|31908|31852.8|60110
1595423700000|2020-07-22 13:15:00|31978|31939|31922.8|31885.4|31980|31954|31900|31860|42585
1595424000000|2020-07-22 13:20:00|31923.2|31880|32000|31963|32000|31978.6|31878.2|31860.2|60080
1595424300000|2020-07-22 13:25:00|31998|31970|32000.8|31960.6|32090|32045|31940|31900|116890
1595424600000|2020-07-22 13:30:00|32000.2|31961|32340|32331.6|32540|32515|31919.8|31900|1128405
1595424900000|2020-07-22 13:35:00|32360|32306.8|32090.8|32031.6|32366.8|32334.6|31740|31736|520550
1595425200000|2020-07-22 13:40:00|32089.4|32050.6|31840|31806|32097|32070.8|31689.2|31660|295780
1595425500000|2020-07-22 13:45:00|31847.4|31800|31849.8|31807.6|31979.4|31952.6|31778.4|31760|168250
1595425800000|2020-07-22 13:50:00|31849.6|31826.6|31980.2|31940.8|32160|32133.8|31849.4|31826.4|267245
1595426100000|2020-07-22 13:55:00|31999.6|31960.2|32080|32049.4|32191|32177.2|31979.8|31960|253585
1595426400000|2020-07-22 14:00:00|32079.8|32049.6|32140|32108.4|32179.6|32165|31899.8|31852.6|245755
1595426700000|2020-07-22 14:05:00|32130|32096.8|32090|32069.4|32175|32156.2|32025|32011.8|170790
1595427000000|2020-07-22 14:10:00|32080|32070.2|31999|31975.6|32112|32100|31969.2|31960.8|122615
1595427300000|2020-07-22 14:15:00|31997.2|31972|31994.4|31964.2|32017.6|31999.6|31860.2|31850|194875
1595427600000|2020-07-22 14:20:00|31998|31964|31979.8|31960|32020|32002.2|31915.6|31906|86975
1595427900000|2020-07-22 14:25:00|31979.6|31950.8|31749.2|31721.6|31990|31974|31700|31680|179480
1595428200000|2020-07-22 14:30:00|31740|31717.4|31796|31748.4|31820|31816|31671.2|31660|165675
1595428500000|2020-07-22 14:35:00|31796.8|31766.6|31860|31835.4|31897.2|31887.2|31742.4|31731|103915
1595428800000|2020-07-22 14:40:00|31861.8|31845|31736.8|31717.6|31888.6|31871.2|31728.2|31705.6|98255
1595429100000|2020-07-22 14:45:00|31731|31707|31471.2|31444.6|31778.4|31760|31383.6|31368.4|282310
1595429400000|2020-07-22 14:50:00|31467.4|31443.6|31346|31329.8|31535|31520|31245.8|31230.6|285615
1595429700000|2020-07-22 14:55:00|31352|31331.4|31498|31480|31500|31480.4|31320|31302|143310
1595430000000|2020-07-22 15:00:00|31497.8|31465.4|31560|31540|31597.8|31588.8|31443.2|31429.4|244870
1595430300000|2020-07-22 15:05:00|31559.8|31544|31460|31442.6|31599.8|31590.6|31433.2|31410|125520
1595430600000|2020-07-22 15:10:00|31455.2|31443.2|31342.4|31322.6|31480|31467.4|31296.6|31280|116535
1595430900000|2020-07-22 15:15:00|31340.6|31325.2|31439.4|31414.6|31460|31441|31340.6|31322.6|158590
1595431200000|2020-07-22 15:20:00|31439.2|31405.6|31530.4|31492.2|31556|31543.6|31405.6|31380|107000
1595431500000|2020-07-22 15:25:00|31528.8|31506.6|31685.4|31671.6|31691.8|31671.6|31528.8|31483.4|188605
1595431800000|2020-07-22 15:30:00|31680|31664.2|31738.8|31722.2|31800|31794.8|31663|31646|225765
1595432100000|2020-07-22 15:35:00|31740|31722.4|31764|31751.6|31764|31756|31635.2|31622.2|125400
1595432400000|2020-07-22 15:40:00|31767.4|31753.8|31761|31750|31890|31875.2|31745.8|31726|196605
1595432700000|2020-07-22 15:45:00|31773|31750.2|31769.6|31753.2|31845.6|31836.4|31743.8|31731.4|98655
1595433000000|2020-07-22 15:50:00|31777.6|31743.8|31670.8|31654.4|31777.6|31747.6|31631|31621.4|90415
1595433300000|2020-07-22 15:55:00|31672.4|31642.4|31670|31645|31740|31722|31639.8|31624.6|58785
1595433600000|2020-07-22 16:00:00|31670.6|31662.2|31499|31480|31700|31691|31493.2|31480|118050
1595433900000|2020-07-22 16:05:00|31514.6|31484.2|31537|31520|31608.2|31595.2|31514.6|31484.2|81670
1595434200000|2020-07-22 16:10:00|31536.2|31522.8|31689.2|31681.6|31720|31705.2|31536.2|31522.8|166435
1595434500000|2020-07-22 16:15:00|31698.8|31675.8|31718.4|31706|31743.2|31734.2|31612.6|31600.4|122805
1595434800000|2020-07-22 16:20:00|31725.8|31706.4|31686|31670|31740|31729|31674.6|31656.8|92275
1595435100000|2020-07-22 16:25:00|31682.8|31661.2|31762.6|31750.8|31800|31794|31679.8|31660|86970
1595435400000|2020-07-22 16:30:00|31771.2|31748|31719.8|31702|31787.8|31771.4|31683.6|31667.2|61690
1595435700000|2020-07-22 16:35:00|31716.8|31704|31769.6|31756.6|31771.6|31756.6|31692.6|31680|73535
1595436000000|2020-07-22 16:40:00|31765.6|31756.8|31740.8|31731.8|31770|31761.4|31720|31704.2|50485
1595436300000|2020-07-22 16:45:00|31743.8|31726|31725.8|31704.4|31743.8|31734.2|31699.6|31682|62430
1595436600000|2020-07-22 16:50:00|31724|31710|31616.4|31607|31729|31721.6|31583.6|31567.6|63095
1595436900000|2020-07-22 16:55:00|31622|31600|31700|31687.2|31720|31707.4|31606.8|31600|61855
1595437200000|2020-07-22 17:00:00|31693.8|31683.6|31719.6|31711.8|31720|31711.8|31658.6|31644.2|82115
1595437500000|2020-07-22 17:05:00|31720|31706|31735|31717|31749.4|31739.6|31697.2|31680.4|65050
1595437800000|2020-07-22 17:10:00|31733.6|31717.2|31717.4|31700.2|31748|31735|31685.4|31670.6|72065
1595438100000|2020-07-22 17:15:00|31725.6|31708.2|31787.8|31775.2|31800|31794.2|31715.8|31700|129920
1595438400000|2020-07-22 17:20:00|31788|31777.2|31727.2|31713.8|31795.6|31781.8|31724.8|31710|89120
1595438700000|2020-07-22 17:25:00|31723.8|31710|31760|31753|31760|31753|31700|31685.8|72060
1595439000000|2020-07-22 17:30:00|31766.8|31747.8|31685.2|31670|31787.8|31780.2|31679.8|31670|91895
1595439300000|2020-07-22 17:35:00|31679.8|31666.6|31696.4|31686.2|31725|31712.4|31627.6|31620|82895
1595439600000|2020-07-22 17:40:00|31698.6|31680|31733|31720.2|31736|31727.4|31682.8|31669.4|55460
1595439900000|2020-07-22 17:45:00|31736|31729.8|31658.8|31633.2|31765|31751.6|31627.8|31613.2|134535
1595440200000|2020-07-22 17:50:00|31660|31644.4|31552.4|31540|31688.4|31673|31538|31524.4|105905
1595440500000|2020-07-22 17:55:00|31546.8|31534.4|31560.6|31544.8|31599|31598.6|31525.2|31512|68975
1595440800000|2020-07-22 18:00:00|31555.6|31540|31569.4|31554.8|31618|31606.8|31555.6|31540|177765
1595441100000|2020-07-22 18:05:00|31566|31552.6|31572.8|31558|31585.2|31566.4|31509.4|31500|80955
1595441400000|2020-07-22 18:10:00|31572.6|31563.2|31572.8|31560.4|31600|31595|31558.8|31540|55425
1595441700000|2020-07-22 18:15:00|31573|31560|31628.2|31614.2|31634|31620|31540|31528.8|85465
1595442000000|2020-07-22 18:20:00|31628|31614|31496.8|31480|31633|31618.8|31447.6|31440|77890
1595442300000|2020-07-22 18:25:00|31500|31484.8|31534.4|31520|31557.2|31541.8|31474.6|31465.6|51720
1595442600000|2020-07-22 18:30:00|31536.8|31524|31475.2|31463.4|31543|31533.6|31454|31448.4|72590
1595442900000|2020-07-22 18:35:00|31475|31463.6|31559.8|31549.4|31576|31562.4|31408.8|31400|122180
1595443200000|2020-07-22 18:40:00|31560|31553|31689.6|31671.6|31696.4|31680.2|31509.8|31500|182615
1595443500000|2020-07-22 18:45:00|31689.4|31679.8|31684.6|31671.8|31712|31705|31617|31609.2|164690
1595443800000|2020-07-22 18:50:00|31688.2|31674.2|31932.2|31915|31939.2|31928.4|31688.2|31674.2|301890
1595444100000|2020-07-22 18:55:00|31937.2|31933.4|32042|32032.4|32133.8|32122.8|31922|31908.8|340100
1595444400000|2020-07-22 19:00:00|32044.2|32028.8|32271.8|32248|32300|32291.2|32044.2|32028.8|368305
1595444700000|2020-07-22 19:05:00|32270|32249.4|32159.4|32139.6|32273.2|32249.4|32045.8|32032.6|376805
1595445000000|2020-07-22 19:10:00|32160|32140|32337.8|32325|32360|32349.8|32160|32138.2|266895
1595445300000|2020-07-22 19:15:00|32335.4|32318.6|32153.4|32124.6|32335.4|32319.2|32110.6|32100|232440
1595445600000|2020-07-22 19:20:00|32154|32138.8|32211.2|32200|32237.8|32214.4|32033|32020|258715
1595445900000|2020-07-22 19:25:00|32211|32205.8|31837.4|31812|32237.4|32226.4|31828.8|31812|272760
1595446200000|2020-07-22 19:30:00|31833|31812.6|31852.2|31840|31955.2|31936.2|31813.2|31800|237705
1595446500000|2020-07-22 19:35:00|31852|31840.6|32060|32040|32100|32085.8|31852|31835.2|234175
1595446800000|2020-07-22 19:40:00|32057.8|32020.8|32080|32070.8|32100|32093.2|31982.6|31970.2|173425
1595447100000|2020-07-22 19:45:00|32079.8|32070.4|32080|32065.2|32080|32070.4|32006.6|32000|199965
1595447400000|2020-07-22 19:50:00|32072.6|32065.4|31919.6|31907.8|32096|32078.8|31863.8|31860|316220
1595447700000|2020-07-22 19:55:00|31914.6|31902.6|31882.8|31811.6|31945|31930|31700|31681.8|647465
1595448000000|2020-07-22 20:00:00|31890.6|31789.4|31800|31710|31960|31900|31700|31651.8|150815
1595448300000|2020-07-22 20:05:00|31780|31710.6|31880|31800|31900|31860|31760|31651.8|65110
1595448600000|2020-07-22 20:10:00|31900|31800.2|31799.8|31700|31900|31870|31740|31680|59685
1595448900000|2020-07-22 20:15:00|31787.8|31707.8|33100|32920.8|33975.6|33915.4|31760|31700|1124775
1595449200000|2020-07-22 20:20:00|33084.8|32920|33080|33000.2|33100|33030.2|31902.6|31800|863510
1595449500000|2020-07-22 20:25:00|33055.6|33005.8|33079.4|32800|33300|33260|32212.6|32200|919830
1595449800000|2020-07-22 20:30:00|33028|32800.2|34304|34293.8|34304|34300|32900|32800.2|1629875
1595450100000|2020-07-22 20:35:00|34320|34250.2|33959.6|33900|34329.4|34305|33759|33700|918745
1595450400000|2020-07-22 20:40:00|33960|33915|33424.6|33360|33960|33920.2|33199.8|33140|700985
1595450700000|2020-07-22 20:45:00|33424|33340|33359.6|33244|33560|33511.8|33119.6|33100|411695
1595451000000|2020-07-22 20:50:00|33359.2|33253|33399.4|33360|33559.8|33518|33276.8|33240|428445
1595451300000|2020-07-22 20:55:00|33399.2|33368|33278|33163|33444.4|33401|33168.6|33140.6|315555
1595451600000|2020-07-22 21:00:00|33260|33200|33806.8|33806|33806.8|33806|33260|33200|343295
1595451900000|2020-07-22 21:05:00|33820|33780|33659.8|33635|33839|33780|33580|33500|220565
1595452200000|2020-07-22 21:10:00|33660|33626.2|33897.8|33802|33900|33856.4|33622.2|33600|346370
1595452500000|2020-07-22 21:15:00|33829.8|33803|33640|33602|33880|33879.8|33501.8|33500|258530
1595452800000|2020-07-22 21:20:00|33637.8|33604.2|33686|33660|33686|33660|33552.4|33526.8|134650
1595453100000|2020-07-22 21:25:00|33679.6|33658.4|33522.2|33500.2|33679.8|33660|33520|33500.2|91875
1595453400000|2020-07-22 21:30:00|33540|33501.2|33620|33600.2|33640|33620|33500.4|33500|77000
1595453700000|2020-07-22 21:35:00|33630|33580|33720|33680.2|33920|33902|33590|33560|206200
1595454000000|2020-07-22 21:40:00|33715|33690|33738.2|33700|33840|33801.8|33678|33606.2|117130
1595454300000|2020-07-22 21:45:00|33740|33701|33560|33520|33740|33701|33242.8|33240|291275
1595454600000|2020-07-22 21:50:00|33502.4|33523.4|33326|33300|33540|33523.4|33326|33300|124160
1595454900000|2020-07-22 21:55:00|33320|33297.4|33260|33200.2|33452|33404|33160|33120|203355
1595455200000|2020-07-22 22:00:00|33301.8|33200.4|33180|33110.2|33301.8|33260|33087.8|33076|140325
1595455500000|2020-07-22 22:05:00|33179.6|33120|33283|33220.4|33400|33322|33179.6|33110.2|130970
1595455800000|2020-07-22 22:10:00|33295|33224|33159|33120|33300|33282|33159|33120|73675
1595456100000|2020-07-22 22:15:00|33160|33110|33200|33160|33240|33210|33074|33060|104375
1595456400000|2020-07-22 22:20:00|33199.8|33160.2|33380|33320|33440|33402|33180|33130|135330
1595456700000|2020-07-22 22:25:00|33399|33300|33340|33281.2|33399.8|33308|33240|33200.2|34150
1595457000000|2020-07-22 22:30:00|33338|33282.4|33280|33260|33340|33320|33240|33200|42090
1595457300000|2020-07-22 22:35:00|33296|33260.2|33320|33260|33360|33320|33277|33240|29705
1595457600000|2020-07-22 22:40:00|33310|33270|33353.6|33325|33380|33360|33310|33261|30105
1595457900000|2020-07-22 22:45:00|33359.6|33326|33317.6|33282|33360|33327|33280|33246|28480
1595458200000|2020-07-22 22:50:00|33308|33280|33285|33260|33317.6|33280|33260|33240|17430
1595458500000|2020-07-22 22:55:00|33286|33264|33294|33260|33320|33305|33286|33260|30450
1595458800000|2020-07-22 23:00:00|33300|33260.2|33299.8|33260|33300|33281|33257.6|33222|21825
1595459100000|2020-07-22 23:05:00|33290|33261.2|33270|33242.2|33300|33284|33240|33222|16920
1595459400000|2020-07-22 23:10:00|33280|33256|33100.4|33067|33280|33256|33080|33065|86710
1595459700000|2020-07-22 23:15:00|33100|33070|33050|33031|33100.4|33070|33040|33020|36220
1595460000000|2020-07-22 23:20:00|33040|33020.4|32997.8|32931.2|33040.2|33020.8|32900|32880|110190
1595460300000|2020-07-22 23:25:00|32990.2|32940|33096|33060|33099.8|33070|32990.2|32940|45835
1595460600000|2020-07-22 23:30:00|33095|33070|33169.8|33169.6|33169.8|33169.6|33070|33060|38700
1595460900000|2020-07-22 23:35:00|33199.8|33160|33110|33079.2|33199.8|33170|33060|33042|65730
1595461200000|2020-07-22 23:40:00|33109.8|33080|33160|33122|33160|33125|33080|33060|31885
1595461500000|2020-07-22 23:45:00|33158|33123|33157|33140|33176|33160|33101.2|33080|32565
1595461800000|2020-07-22 23:50:00|33156.8|33120|33130|33100|33160|33159.8|33100|33080|41560
1595462100000|2020-07-22 23:55:00|33135|33102|33160|33140|33160|33150|33120|33090|55360
1595491200000|2020-07-23 08:00:00|33700|33500|33619.8|33570.2|33780|33700|33600|33414|26080
1595491500000|2020-07-23 08:05:00|33600|33573|33700|33576|33760|33670.8|33580|33400|28165
1595491800000|2020-07-23 08:10:00|33640|33540|33500|33418|33720|33560|33440|33400|14925
1595492100000|2020-07-23 08:15:00|33498|33420|33540|33457.6|33540|33457.6|33498|33420|3860
1595492400000|2020-07-23 08:20:00|33560|33460.2|33580|33513.2|33580|33549.4|33560|33440|4080
1595492700000|2020-07-23 08:25:00|33570|33520|33560|33498|33580|33542.2|33560|33494.8|3295
1595493000000|2020-07-23 08:30:00|33546|33460.4|33546|33422|33560|33500|33546|33422|4395
1595493300000|2020-07-23 08:35:00|33576|33436|33570|33440|33580|33560|33560|33436|4935
1595493600000|2020-07-23 08:40:00|33560|33500.2|33520|33422|33560|33500.2|33520|33422|3110
1595493900000|2020-07-23 08:45:00|33560|33460.8|33520|33460|33560|33500|33520|33422|10840
1595494200000|2020-07-23 08:50:00|33500|33480|33480|33420|33560|33500|33480|33420|14875
1595494500000|2020-07-23 08:55:00|33400|33418|33479.8|33220|33480|33420|33400|33220|3015
1595494800000|2020-07-23 09:00:00|33478|33300|33413.6|33220|33478|33330|33378|33220|4130
1595495100000|2020-07-23 09:05:00|33400|33240|33390|33240|33400|33280|33390|33240|2250
1595495400000|2020-07-23 09:10:00|33360|33265.4|33350|33250|33376.8|33271|33300|33240.2|2825
1595495700000|2020-07-23 09:15:00|33340|33240.2|33260|33140|33350|33250.2|33220|33140|4140
1595496000000|2020-07-23 09:20:00|33270|33140.4|33280|33160|33280|33160|33220|33140.2|1410
1595496300000|2020-07-23 09:25:00||33160.2||33166||33166||33160|2190
1595496600000|2020-07-23 09:30:00|33276|33160|33360|33166|33360|33269|33276|33160|7085
1595496900000|2020-07-23 09:35:00|33400|33160.2|33413.6|33333.2|33440|33333.2|33400|33160.2|2480
1595497200000|2020-07-23 09:40:00|33415.8|33377.6|33415.8|33300|33440|33377.6|33386.8|33235.6|1055
1595497500000|2020-07-23 09:45:00|33414.4|33273|33359.8|33273|33414.4|33273|33359.8|33273|1785
1595497800000|2020-07-23 09:50:00|33357.8|33280|33402.4|33318.8|33402.4|33321|33339.2|33280|11485
1595498100000|2020-07-23 09:55:00|33402.2|33320|33420|33352.6|33440|33352.6|33401|33220|615
1595498400000|2020-07-23 10:00:00|33440|33352.8|33480|33364|33480|33364|33440|33352.6|1820
1595498700000|2020-07-23 10:05:00|33493.4|33380|33600|33548|33600|33548|33493.4|33380|6580
1595499000000|2020-07-23 10:10:00|33640|33550|33570|33471|33640|33600|33570|33470|5850
1595499300000|2020-07-23 10:15:00|33569.8|33470|33570|33470|33570|33470|33569.8|33470|1570
1595499600000|2020-07-23 10:20:00|33569|33470.2|33559.8|33420|33570|33560|33540|33420|4960
1595499900000|2020-07-23 10:25:00|33540|33380|33535|33364.6|33560|33460|33520|33360|3045
1595500200000|2020-07-23 10:30:00|33500|33364.4|33535|33400|33535|33400.2|33500|33364.4|390
1595500500000|2020-07-23 10:35:00|33500|33400.2|33535|33400.2|33535|33400.4|33500|33400|255
1595500800000|2020-07-23 10:40:00||33400||33409.8||33409.8||33400|920
1595501100000|2020-07-23 10:45:00|33559.6|33400|33570|33480|33570|33480.2|33552.8|33400|12235
1595501400000|2020-07-23 10:50:00|33599.6|33481|33640|33552|33640|33621|33599.4|33480.8|16915
1595501700000|2020-07-23 10:55:00|33639.8|33550|33640|33540|33640|33620|33620|33540|6345
1595502000000|2020-07-23 11:00:00|33620|33573.8|33473.4|33424.4|33640|33580|33420|33400|98075
1595502300000|2020-07-23 11:05:00|33473.2|33420|33245.6|33200|33474.8|33426|33199.8|33170|116870
1595502600000|2020-07-23 11:10:00|33242|33180|33240|33201|33245.8|33220|33099|33040|66955
1595502900000|2020-07-23 11:15:00|33245.8|33205.8|32840|32800|33300|33251|32831.8|32800|137430
1595503200000|2020-07-23 11:20:00|32839.8|32840|32565.8|32535.4|32959.8|32880.4|32565.8|32523.2|171135
1595503500000|2020-07-23 11:25:00|32564.2|32535.2|32640|32580|32700|32620|32379.8|32365.4|194270
1595503800000|2020-07-23 11:30:00|32638|32600|32558.6|32510.2|32770.2|32740|32540|32510.2|124505
1595504100000|2020-07-23 11:35:00|32560|32522.4|32959.8|32945|32959.8|32945|32551.4|32510.2|121250
1595504400000|2020-07-23 11:40:00|32940|32902|32960|32901|32999|32980|32792|32700|84905
1595504700000|2020-07-23 11:45:00|32950|32900|32779.8|32740|32960|32910.2|32776.6|32720|37310
1595505000000|2020-07-23 11:50:00|32780|32720|32820|32780|32860|32820|32695.8|32657.6|65065
1595505300000|2020-07-23 11:55:00|32819.8|32760|32939.8|32862.2|32940|32900.2|32796|32760|73980
1595505600000|2020-07-23 12:00:00|32940|32881.6|33100|33068|33100|33072|32797|32780|160060
1595505900000|2020-07-23 12:05:00|33120|33040|33060.8|33020|33140|33139.8|32979|32900|107285
1595506200000|2020-07-23 12:10:00|33061.2|33023.8|33018.8|32920|33061.2|33025.8|32760|32725|136380
1595506500000|2020-07-23 12:15:00|33017.8|32921|32980|32927.4|33040|33000.4|32940|32900|19030
1595506800000|2020-07-23 12:20:00|32979.8|32924.4|33060|32980|33124.8|33100|32908.8|32900|92160
1595507100000|2020-07-23 12:25:00|33040|32962.2|33154.6|33105.2|33160|33140.2|33020|32960|55855
1595507400000|2020-07-23 12:30:00|33160|33105.4|33240|33200|33420|33380|33160|33105.4|157075
1595507700000|2020-07-23 12:35:00|33231|33180.2|33280|33220.2|33280|33236|33140|33100|64300
1595508000000|2020-07-23 12:40:00|33260|33223.2|33160|33120|33260|33260|33160|33106|36690
1595508300000|2020-07-23 12:45:00|33163.8|33140|33154.4|33100|33260|33165|33099.8|33056.8|45130
1595508600000|2020-07-23 12:50:00|33150|33110.2|33198|33130|33200|33164.2|33060|33040|52025
1595508900000|2020-07-23 12:55:00|33180|33140|33060|33040|33180|33140|33039.2|33000|76525
1595509200000|2020-07-23 13:00:00|33079.8|33029|33277.6|33220.2|33340|33319.8|33079.8|33029|137205
1595509500000|2020-07-23 13:05:00|33240.2|33240|33300|33252.4|33320|33276|33174.6|33135.4|111970
1595509800000|2020-07-23 13:10:00|33299.6|33253.2|33280|33243.2|33320|33300|33240|33200|65035
1595510100000|2020-07-23 13:15:00|33279.6|33240|33257.8|33240|33297|33280|33240|33220|45925
1595510400000|2020-07-23 13:20:00|33250.2|33220|33260|33228.4|33260|33240|33200|33153.6|94880
1595510700000|2020-07-23 13:25:00|33279.8|33205|33579|33520|33599|33569.4|33260|33205|262020
1595511000000|2020-07-23 13:30:00|33560|33531.8|32721|32626.4|33796.6|33779.8|32573|32560|2052455
1595511300000|2020-07-23 13:35:00|32698|32640|32929.8|32847.2|33200|33183.4|32684.8|32640|971365
1595511600000|2020-07-23 13:40:00|32899.2|32844.2|32375|32344|32980|32969.8|32251.6|32220|887745
1595511900000|2020-07-23 13:45:00|32398|32348.8|32339.8|32300.4|32700|32660|32220.2|32200|657435
1595512200000|2020-07-23 13:50:00|32348.6|32314.2|32206.8|32165.8|32593.6|32580|32141.2|32120|546380
1595512500000|2020-07-23 13:55:00|32204.4|32200|32160|32100|32237|32200|31779.4|31762.8|904775
1595512800000|2020-07-23 14:00:00|32159.8|32140|32078.8|32046.2|32373.8|32355.6|32073.2|32044|465365
1595513100000|2020-07-23 14:05:00|32079.2|32048|31702.2|31686.8|32180|32153.6|31631.6|31620|767630
1595513400000|2020-07-23 14:10:00|31700|31699.8|31208.4|31177.8|31760|31699.8|31045.8|31022.2|941765
1595513700000|2020-07-23 14:15:00|31208.2|31182.4|31448.4|31405.2|31726.4|31707|31140.4|31109|742855
1595514000000|2020-07-23 14:20:00|31434.2|31427|31760|31744|31788.8|31773|31388|31370.4|438175
1595514300000|2020-07-23 14:25:00|31744.2|31731.2|32000|31972.8|32110|32090.2|31734.2|31719.8|744030
1595514600000|2020-07-23 14:30:00|32001.8|31973|31906.2|31885.4|32120|32118.2|31874.6|31860|342310
1595514900000|2020-07-23 14:35:00|31926.8|31893.8|31980|31960.2|32160|32147|31885|31861.4|299640
1595515200000|2020-07-23 14:40:00|31989.8|31960|32300|32270.6|32320|32319|31974.4|31948|429890
1595515500000|2020-07-23 14:45:00|32293.8|32270.4|32430.2|32420|32484.4|32460|32140|32120|433740
1595515800000|2020-07-23 14:50:00|32433|32404|32115.2|32100|32479.8|32470.8|32094|32072|408235
1595516100000|2020-07-23 14:55:00|32128.4|32100.2|32048.4|32028.6|32220|32207|31980|31966.2|234645
1595516400000|2020-07-23 15:00:00|32057.2|32040.4|31788.4|31759.2|32073.6|32051.4|31727.6|31711|236610
1595516700000|2020-07-23 15:05:00|31797.4|31749.6|32018.8|32002.4|32049.8|32031|31700|31684.4|454015
1595517000000|2020-07-23 15:10:00|32026.6|32008|32128.4|32108|32180|32173|31940|31919|224830
1595517300000|2020-07-23 15:15:00|32130.4|32108.4|32047.6|32017.4|32176.6|32159.6|31959.4|31942.8|160260
1595517600000|2020-07-23 15:20:00|32047|32027.8|31860|31830.8|32136.8|32103.6|31800|31782.4|195150
1595517900000|2020-07-23 15:25:00|31859|31832.6|31874.8|31844.8|31980|31961.4|31841.4|31814.6|143650
1595518200000|2020-07-23 15:30:00|31877|31853.8|31883.4|31864.8|31943.6|31932.2|31714|31705|217450
1595518500000|2020-07-23 15:35:00|31880|31854|31894|31862|31932.8|31919.8|31768.4|31754|128995
1595518800000|2020-07-23 15:40:00|31890|31860|31788.8|31766|31905|31882.2|31688.2|31680|168990
1595519100000|2020-07-23 15:45:00|31793|31793|31993.6|31972|32036|32020|31765.4|31750|214485
1595519400000|2020-07-23 15:50:00|31993.4|31964|31872.8|31850|31993.4|31964.2|31811.6|31800|98385
1595519700000|2020-07-23 15:55:00|31884.6|31852.2|31702.4|31669.6|31934.4|31911.6|31659.6|31633.2|188235
1595520000000|2020-07-23 16:00:00|31700|31668.6|31637.6|31618.2|31700|31669.6|31484|31469.2|302295
1595520300000|2020-07-23 16:05:00|31637.8|31618|31521.4|31515.6|31696.8|31679.8|31507.6|31485.6|304785
1595520600000|2020-07-23 16:10:00|31521.8|31512.6|31591|31566|31639.6|31620|31490.2|31472.6|152455
1595520900000|2020-07-23 16:15:00|31580|31560.8|31430|31407.6|31601.8|31593.2|31391.4|31367.2|255615
1595521200000|2020-07-23 16:20:00|31427.6|31409.6|31270.4|31254.8|31453|31434.2|31200|31189.8|370315
1595521500000|2020-07-23 16:25:00|31279|31255.4|31287.2|31274.8|31386.6|31373.2|31140.2|31128|345930
1595521800000|2020-07-23 16:30:00|31277|31276.8|30688.6|30668|31375.4|31361.6|30666.2|30646|621335
1595522100000|2020-07-23 16:35:00|30688.4|30670.8|30514.8|30477|30905.4|30876.4|30479.2|30466.6|514085
1595522400000|2020-07-23 16:40:00|30519.6|30470.8|30703.8|30672.4|30868.6|30859.4|30493.4|30470.8|422195
1595522700000|2020-07-23 16:45:00|30700|30679.2|30834|30807|30960|30948|30691.4|30672.4|251905
1595523000000|2020-07-23 16:50:00|30824.4|30806.4|30566.2|30519.4|30878.2|30848.4|30520|30508|249140
1595523300000|2020-07-23 16:55:00|30571|30551.4|30819.8|30808.2|30917.6|30915.8|30563.4|30536.8|282885
1595523600000|2020-07-23 17:00:00|30824.6|30803.2|30979.4|30961.4|31038.2|31019.8|30772|30749.4|273135
1595523900000|2020-07-23 17:05:00|30983.2|30978.8|31048.8|31031|31068.2|31064.6|30849.2|30825.8|210235
1595524200000|2020-07-23 17:10:00|31032.2|31025.4|31119.6|31096.8|31130.8|31112|30904.2|30882.8|235865
1595524500000|2020-07-23 17:15:00|31119.4|31097.8|30871.6|30845.6|31150|31147|30857.8|30845.6|238125
1595524800000|2020-07-23 17:20:00|30877.2|30871.4|30426.6|30383.2|30940|30927.6|30314|30280.4|576610
1595525100000|2020-07-23 17:25:00|30419|30383.8|30651.4|30628|30680|30659.8|30396.6|30383.8|266800
1595525400000|2020-07-23 17:30:00|30649.4|30604|30416.4|30390.6|30649.4|30619|30318|30303.4|248215
1595525700000|2020-07-23 17:35:00|30420|30400.2|30498.6|30471.6|30561.8|30540|30245|30229.8|309975
1595526000000|2020-07-23 17:40:00|30499.4|30467.2|30480.8|30460|30580|30568|30368.8|30360|176805
1595526300000|2020-07-23 17:45:00|30480.6|30460.2|30305.8|30274.2|30700|30683.8|30282|30264.2|306365
1595526600000|2020-07-23 17:50:00|30290|30273|30253.4|30200.2|30440|30435|30190.2|30180|289365
1595526900000|2020-07-23 17:55:00|30242.8|30200|30400|30386.6|30434.6|30417.6|30184.8|30170|341855
1595527200000|2020-07-23 18:00:00|30399.8|30377|30051|30042.4|30457|30440.4|30051|30042.4|341150
1595527500000|2020-07-23 18:05:00|30050.4|30041|29926.8|29890.8|30189.2|30171.8|29873.2|29861.6|655550
1595527800000|2020-07-23 18:10:00|29918.4|29890.6|29836.8|29807.4|29929.4|29900.2|29620|29607.6|515305
1595528100000|2020-07-23 18:15:00|29840|29836.8|30076|30054.2|30147|30137.6|29671.4|29660|455870
1595528400000|2020-07-23 18:20:00|30075.6|30054.4|30154.8|30122.6|30180|30178.6|29913.2|29901.8|291690
1595528700000|2020-07-23 18:25:00|30152.4|30121|30009|29985.6|30180|30168.4|29955.4|29935|256310
1595529000000|2020-07-23 18:30:00|30009.6|29987.2|30201.6|30169|30270.2|30244.8|29861.4|29842.2|378915
1595529300000|2020-07-23 18:35:00|30212.2|30169.4|29987.2|29967.8|30297.2|30279.4|29985.6|29965.8|330310
1595529600000|2020-07-23 18:40:00|29985.2|29965.8|30217.8|30200.6|30240|30227.4|29985.2|29965.8|240115
1595529900000|2020-07-23 18:45:00|30208.2|30198.2|30419.8|30391.8|30431.8|30406|30109.6|30092.6|312260
1595530200000|2020-07-23 18:50:00|30420|30392|30477.8|30459|30566.8|30559.8|30386.2|30364.4|384470
1595530500000|2020-07-23 18:55:00|30475.6|30449.8|30439.6|30409.2|30497.8|30477.2|30312|30311.8|195715
1595530800000|2020-07-23 19:00:00|30448|30431.4|30559|30536.2|30640|30637.6|30448|30431.4|246455
1595531100000|2020-07-23 19:05:00|30558.4|30550|30192.2|30171.4|30618|30600|30170.2|30160.8|268295
1595531400000|2020-07-23 19:10:00|30195.2|30171.6|30249.4|30206.4|30327.4|30318.8|30123.6|30110|228610
1595531700000|2020-07-23 19:15:00|30228.8|30206.2|30295.8|30271.4|30419.2|30397.8|30213.6|30200|195685
1595532000000|2020-07-23 19:20:00|30308.6|30308.4|30319.4|30302.6|30500|30479.6|30300|30275.6|151465
1595532300000|2020-07-23 19:25:00|30318.6|30280.6|30436.2|30400.4|30440|30435.2|30219.6|30200|165355
1595532600000|2020-07-23 19:30:00|30428.8|30410.8|30526.6|30504|30555.4|30529.4|30263.4|30244.6|282805
1595532900000|2020-07-23 19:35:00|30536|30513.2|30536.8|30512.4|30620|30614.6|30413.6|30397.8|259875
1595533200000|2020-07-23 19:40:00|30542|30514.2|30437.2|30409.4|30569.2|30555.4|30361.4|30343.6|180940
1595533500000|2020-07-23 19:45:00|30431.6|30402.2|30299.8|30280|30467.8|30447.8|30285.6|30260|216265
1595533800000|2020-07-23 19:50:00|30299.6|30264.4|30207.4|30193.6|30299.6|30264.6|30054.6|30050|477550
1595534100000|2020-07-23 19:55:00|30213.8|30196.4|30279.8|30261.4|30296.6|30282.6|30133.6|30126.8|481710
1595534400000|2020-07-23 20:00:00|30273.6|30231.2|30340|30320.4|30383.6|30380|30220.8|30203|81675
1595534700000|2020-07-23 20:05:00|30337.8|30300|30299.8|30200|30340|30300|30192|30137.2|46295
1595535000000|2020-07-23 20:10:00|30260|30180|30199|30150|30277.4|30200|30160.2|30137.2|27335
1595535300000|2020-07-23 20:15:00|30186.8|30152|30300|30220|30340|30330|30180|30150.6|55515
1595535600000|2020-07-23 20:20:00|30289.6|30240|30310|30280.2|30339|30300|30289.6|30240|15500
1595535900000|2020-07-23 20:25:00|30300|30280|30279.8|30240|30300|30280|30270|30211|9180
1595536200000|2020-07-23 20:30:00|30290.4|30241|30294.8|30260|30295|30260|30280|30240|6925
1595536500000|2020-07-23 20:35:00|30270|30240|30280|30240|30297.2|30260.6|30260.6|30240|9935
1595536800000|2020-07-23 20:40:00|30294.8|30260|30340|30260.2|30340|30280.2|30258|30260|14035
1595537100000|2020-07-23 20:45:00|30339.8|30262.6|30340|30300.2|30340|30336|30331.8|30262.4|11465
1595537400000|2020-07-23 20:50:00|30339.8|30302|30339.8|30314|30339.8|30320|30339.8|30302|12870
1595537700000|2020-07-23 20:55:00|30340|30314.2|30340|30326|30340|30326|30338.2|30314|6435
1595538000000|2020-07-23 21:00:00|30339.8|30327|30340|30314|30340|30327|30334.6|30314|7535
1595538300000|2020-07-23 21:05:00|30339|30300|30340|30330|30340|30331|30339|30300|14100
1595538600000|2020-07-23 21:10:00|30334|30325|30330|30300|30340|30325|30319.8|30300|16180
1595538900000|2020-07-23 21:15:00|30339|30310|30300|30261.4|30339|30310|30297|30260.2|5780
1595539200000|2020-07-23 21:20:00|30320|30264|30316|30280|30340|30299.2|30316|30264|7925
1595539500000|2020-07-23 21:25:00|30318|30280.6|30300|30267|30318|30280.6|30300|30264|2590
1595539800000|2020-07-23 21:30:00|30305|30261.4|30320|30269|30320|30291|30291|30261.4|6530
1595540100000|2020-07-23 21:35:00|30319.8|30262|30318|30280|30319.8|30280|30318|30260|4200
1595540400000|2020-07-23 21:40:00|30318.8|30300|30317.8|30300|30319|30302|30317.8|30300|2205
1595540700000|2020-07-23 21:45:00|30318|30280|30279.8|30210|30318|30280|30220|30200|26650
1595541000000|2020-07-23 21:50:00|30240|30200|30249.6|30205.4|30279.2|30206.2|30219.8|30200|5290
1595541300000|2020-07-23 21:55:00|30249.8|30205.6|30295|30244.2|30300|30247|30240|30205.4|7335
1595541600000|2020-07-23 22:00:00|30316|30245.2|30260|30225|30316|30270|30254.8|30220|12590
1595541900000|2020-07-23 22:05:00|30259.8|30230|30259|30226.6|30260|30230|30259|30225|4990
1595542200000|2020-07-23 22:10:00|30260|30226|30260|30226.6|30260|30230|30259|30226|1180
1595542500000|2020-07-23 22:15:00|30230.6|30230.4|30180|30051.8|30230.6|30230.4|30098|30051.8|22375
1595542800000|2020-07-23 22:20:00|30159.8|30055|30100|30040|30180|30120|30079.8|30040|14480
1595543100000|2020-07-23 22:25:00|30111.8|30069.2|30039.8|30002|30111.8|30069.6|30020|30002|21630
1595543400000|2020-07-23 22:30:00|30058.2|30002.2|30060|30010.2|30060|30040|30019.8|30000|29110
1595543700000|2020-07-23 22:35:00|30078.8|30020|30111.8|30060|30111.8|30060|30078.8|30020|5770
1595544000000|2020-07-23 22:40:00|30110.4|30040|30050|30021|30110.4|30050|30050|30021|7370
1595544300000|2020-07-23 22:45:00|30049|30020|30111.8|30063|30111.8|30063|30016|30000|28115
1595544600000|2020-07-23 22:50:00|30100|30070|30072|30010.2|30111.8|30070|30063.6|30010.2|5860
1595544900000|2020-07-23 22:55:00|30069.4|30022|30099.8|30040|30099.8|30060|30054.8|30010.2|5565
1595545200000|2020-07-23 23:00:00|30100|30060|30059.6|30020|30110|30060|30059.6|30020|6865
1595545500000|2020-07-23 23:05:00|30059|30010.2|29994|29960|30059.6|30020|29994|29960|28415
1595545800000|2020-07-23 23:10:00|29993.8|29943.8|29949|29924.4|30000|29960|29949|29924.4|11790
1595546100000|2020-07-23 23:15:00|29948.8|29920|29879.8|29842.2|29950|29920|29820.2|29808|37990
1595546400000|2020-07-23 23:20:00|29880|29808|29860|29806|29978|29840|29808|29800|19900
1595546700000|2020-07-23 23:25:00|29840|29820|29930|29880|29940|29880|29840|29810.8|9835
1595547000000|2020-07-23 23:30:00|29975|29881|29910|29850.4|29975|29901|29880|29820.2|11570
1595547300000|2020-07-23 23:35:00|29900|29852|29860|29820.2|29900|29860|29840|29820.2|9230
1595547600000|2020-07-23 23:40:00|29899|29805.4|29740|29670|29899|29805.4|29700|29665.6|40370
1595547900000|2020-07-23 23:45:00|29750|29673|29740|29682|29760|29720|29679.8|29660.2|22705
1595548200000|2020-07-23 23:50:00|29700|29680|29620|29600|29776|29680|29620|29600|43525
1595548500000|2020-07-23 23:55:00|29660|29601|29690|29660|29740|29700|29640|29601|25600
1595577600000|2020-07-24 08:00:00|29560|29197|28559.8|28400.2|29560|29197|28540|28400|57235
1595577900000|2020-07-24 08:05:00|28540|28420|28640|28599.8|28700|28599.8|28480|28420|46240
1595578200000|2020-07-24 08:10:00|28700|28600|28740|28680|28793.8|28700|28660|28599.8|11715
1595578500000|2020-07-24 08:15:00|28750|28738.6|28880|28740|28900|28760|28750|28680|9315
1595578800000|2020-07-24 08:20:00|28879.8|28760|28810|28740|28879.8|28760|28780|28700|8945
1595579100000|2020-07-24 08:25:00|28840|28774.8|28860|28740.4|28860|28774.8|28780|28740|4800
1595579400000|2020-07-24 08:30:00|28900|28780|28960|28920|28980|28920|28900|28740.4|7080
1595579700000|2020-07-24 08:35:00|28999.6|29000|29050.2|28900|29160|29000|28999.6|28870|8540
1595580000000|2020-07-24 08:40:00|29048.2|28920|29050.2|28950|29050.2|28960|29046|28900|3410
1595580300000|2020-07-24 08:45:00|29048.2|28998.2|28993.8|28960|29050.2|28998.2|28983|28950|9780
1595580600000|2020-07-24 08:50:00|29024.4|28950|29050.2|28960|29050.2|28980|29024.2|28950|4190
1595580900000|2020-07-24 08:55:00|28960|28950|28830|28600|29050.2|28950|28679.8|28599.8|34640
1595581200000|2020-07-24 09:00:00|28740|28620|28780|28750|28830|28750|28600|28599.8|23970
1595581500000|2020-07-24 09:05:00|28796|28700.2|28860|28780|28860|28800|28780|28700.2|5085
1595581800000|2020-07-24 09:10:00|28840|28810|28860|28830|28860|28830|28840|28780|10130
1595582100000|2020-07-24 09:15:00|28920|28840|28962|28854|28962|28854|28920|28840|3165
1595582400000|2020-07-24 09:20:00||28908||28923||28923||28804|2270
1595582700000|2020-07-24 09:25:00|28990|28976|29050.2|28986.4|29050.2|28990|28990|28976|5700
1595583000000|2020-07-24 09:30:00|29031|28990|29050.2|28923|29050.2|29040|29000|28923|7355
1595583300000|2020-07-24 09:35:00|29012|28980|29002.8|28923|29050.2|28980|29002.6|28923|2845
1595583600000|2020-07-24 09:40:00|29009.8|28980|29050.2|29000|29092|29030|28997.8|28923|3695
1595583900000|2020-07-24 09:45:00|29100|29003|29120|29060|29120|29080|29036.8|29003|4245
1595584200000|2020-07-24 09:50:00|29080|29080|29140|29079.8|29140|29100|29080|29000|11170
1595584500000|2020-07-24 09:55:00|29160|29100.2|29160|29079.8|29200|29180|29156.8|29079.8|12085
1595584800000|2020-07-24 10:00:00|29180|29080|29280|29160|29280|29200|29180|29079.8|3780
1595585100000|2020-07-24 10:05:00|29240|29200|29300|29250|29300|29260|29240|29200|6145
1595585400000|2020-07-24 10:10:00|29299.8|29260|29300|29240|29320|29260|29290|29200|3845
1595585700000|2020-07-24 10:15:00|29320|29240.2|29360|29320|29366|29320|29320|29240.2|3730
1595586000000|2020-07-24 10:20:00|29359.8|29300|29479.8|29300.2|29480|29400|29330|29300|9865
1595586300000|2020-07-24 10:25:00|29480|29354.8|29401|29300|29500|29419.8|29401|29300|6430
1595586600000|2020-07-24 10:30:00|29480|29384.8|29371.8|29240|29480|29385|29337|29240|8730
1595586900000|2020-07-24 10:35:00|29371.6|29200|29200|29079.8|29380|29220|29200|29079.8|6750
1595587200000|2020-07-24 10:40:00|29180|29119.8|29300.2|29220|29300.2|29220|29180|29079.8|2685
1595587500000|2020-07-24 10:45:00|29292.2|29100|29200|29082|29300.2|29100|29200|29079.8|4210
1595587800000|2020-07-24 10:50:00|29180|29082.2|29125.2|29000.4|29200|29140|29099.8|29000|10170
1595588100000|2020-07-24 10:55:00|29100|29000|29160|29000|29195.8|29097.6|29100|29000|2780
1595588400000|2020-07-24 11:00:00|29120|29089.2|29158|29001|29200|29145.4|28940|28923|104910
1595588700000|2020-07-24 11:05:00|29140|29004|29300|29240|29300|29242|29133.8|29004|38610
1595589000000|2020-07-24 11:10:00|29280|29242.4|29180|29100|29351.4|29302|29164.8|29100|49880
1595589300000|2020-07-24 11:15:00|29179.8|29102|29036.8|28960|29180|29120.2|29027.2|28960|35500
1595589600000|2020-07-24 11:20:00|29000|28955|29000|28940|29070|29035|28939.8|28923|49075
1595589900000|2020-07-24 11:25:00|28996|28940.2|28928.2|28928|29100|29009|28928.2|28928|22260
1595590200000|2020-07-24 11:30:00|28959.4|28901|28877.8|28775|28959.4|28901|28678|28640|103890
1595590500000|2020-07-24 11:35:00|28861|28740|28598.8|28540|28861|28800|28540|28525.2|101255
1595590800000|2020-07-24 11:40:00|28599|28566.2|28300|28256.2|28600|28566.2|28245.2|28243|171735
1595591100000|2020-07-24 11:45:00|28289|28245.2|28279|28240|28360|28339.8|28146.8|28126.8|205655
1595591400000|2020-07-24 11:50:00|28280|28280|28480|28420|28560|28540|28280|28240|119255
1595591700000|2020-07-24 11:55:00|28460|28421.2|28564|28540|28580|28560|28392|28359.8|73805
1595592000000|2020-07-24 12:00:00|28570|28552|28500|28440.2|28599.2|28560|28393|28360|67430
1595592300000|2020-07-24 12:05:00|28497.8|28460|28697.4|28640|28700|28661|28489.2|28440|82610
1595592600000|2020-07-24 12:10:00|28700|28646|28699.8|28640|28740|28720|28618.8|28560|64870
1595592900000|2020-07-24 12:15:00|28700|28640.2|28617.8|28560|28700|28680|28576.8|28560|52620
1595593200000|2020-07-24 12:20:00|28598.2|28568|28520|28460|28660|28580.4|28477|28440|50325
1595593500000|2020-07-24 12:25:00|28500|28472.4|28659.8|28600.2|28680|28612.4|28495.6|28460|41595
1595593800000|2020-07-24 12:30:00|28660|28601.2|28854|28800|28877.2|28840|28640|28600|104000
1595594100000|2020-07-24 12:35:00|28845|28802.8|28858.8|28800|28897.2|28861|28759.8|28732.2|73615
1595594400000|2020-07-24 12:40:00|28840|28820|28888|28818.4|28896.8|28868|28810|28788.2|57445
1595594700000|2020-07-24 12:45:00|28888.8|28810|28839.8|28801.2|28898|28862|28780|28760|45205
1595595000000|2020-07-24 12:50:00|28838.4|28791.6|28820|28800|28859.8|28841.2|28819.8|28782|32440
1595595300000|2020-07-24 12:55:00|28840|28800.2|28700|28660|28840|28820|28687|28660|51230
1595595600000|2020-07-24 13:00:00|28690|28666.2|28540|28500|28713|28680|28540|28500|49795
1595595900000|2020-07-24 13:05:00|28529.6|28510|28598.8|28520|28620|28581.2|28529|28500|59555
1595596200000|2020-07-24 13:10:00|28598.4|28522.4|28398|28320.4|28600|28560|28309|28300|150285
1595596500000|2020-07-24 13:15:00|28380|28320.6|28560|28470|28560|28540|28350|28310|75940
1595596800000|2020-07-24 13:20:00|28573.2|28492.4|28599|28567.4|28677.2|28646.8|28540|28480|88075
1595597100000|2020-07-24 13:25:00|28600|28579.4|28380|28300|28620|28599.8|28308|28300|147855
1595597400000|2020-07-24 13:30:00|28500|28320|28443.2|28438|28681.6|28651.8|28054|28040|1288240
1595597700000|2020-07-24 13:35:00|28443|28437.8|27767.8|27727|28443|28437.8|27539.8|27520|1342625
1595598000000|2020-07-24 13:40:00|27767.6|27743.6|28040.4|28004.4|28075.8|28063.6|27600|27590|975395
1595598300000|2020-07-24 13:45:00|28029.6|28002|27507|27472.4|28040.4|28011|27459.6|27446|651360
1595598600000|2020-07-24 13:50:00|27507.2|27456.2|27740.6|27697.2|27820|27811|27341.4|27322|734310
1595598900000|2020-07-24 13:55:00|27740.4|27702.2|28180.2|28167.2|28260|28246.2|27643|27631.2|749625
1595599200000|2020-07-24 14:00:00|28186.4|28173.8|28219|28183.6|28357.2|28339.6|28080|28060.4|726055
1595599500000|2020-07-24 14:05:00|28208.4|28180|28444.4|28417.8|28480|28461.8|28148|28121.6|481760
1595599800000|2020-07-24 14:10:00|28442.2|28418|28195.4|28180|28455.8|28418.2|28065.4|28044.2|398320
1595600100000|2020-07-24 14:15:00|28181.8|28175.4|28375.8|28354.6|28437.2|28423|28155.4|28128.2|410200
1595600400000|2020-07-24 14:20:00|28380|28355.4|28719.4|28700|28857.2|28847.4|28380|28355.4|794570
1595600700000|2020-07-24 14:25:00|28722.8|28702.6|28911.4|28892.4|28918.2|28906|28558|28540.6|541625
1595601000000|2020-07-24 14:30:00|28906|28900|28431.2|28408.8|28938.2|28926|28328.2|28311|622170
1595601300000|2020-07-24 14:35:00|28431|28419.8|28488.6|28463.2|28609.8|28599.8|28339.6|28313.6|325165
1595601600000|2020-07-24 14:40:00|28478|28463.6|28665.6|28641.8|28720|28699.2|28478|28462.6|334780
1595601900000|2020-07-24 14:45:00|28665.4|28645.4|28662.6|28642.4|28776|28767|28538|28520|333620
1595602200000|2020-07-24 14:50:00|28662.4|28646.4|28847.6|28823.8|28863|28855|28616.8|28600.2|284740
1595602500000|2020-07-24 14:55:00|28849.8|28824.2|29143.8|29124|29162.4|29152.4|28833|28821.8|591310
1595602800000|2020-07-24 15:00:00|29148|29121.2|29061|29040.2|29300|29299.8|29056.4|29040.2|611375
1595603100000|2020-07-24 15:05:00|29070.4|29041|29030.8|29011|29180|29160|28934.2|28914.6|530060
1595603400000|2020-07-24 15:10:00|29030.6|29002.6|28969|28950|29093.6|29062.6|28886.2|28850.8|332405
1595603700000|2020-07-24 15:15:00|28969.8|28950.4|28806.6|28783|29060|29046.8|28764.6|28730|318225
1595604000000|2020-07-24 15:20:00|28817.2|28783.2|29059.2|29033.4|29080|29062.2|28806.6|28783|247420
1595604300000|2020-07-24 15:25:00|29059|29033.6|28935.8|28909|29059.2|29033.6|28889.2|28868.4|332415
1595604600000|2020-07-24 15:30:00|28931.4|28902.8|28675.8|28657|28931.4|28913.8|28673.8|28656.6|241610
1595604900000|2020-07-24 15:35:00|28686.2|28657.2|28554.2|28530.6|28708.8|28679|28529.8|28507.4|330495
1595605200000|2020-07-24 15:40:00|28554.8|28538.2|28740|28720|28740|28720.2|28554.8|28538.2|136965
1595605500000|2020-07-24 15:45:00|28739.2|28720.6|28649.6|28622|28780|28770|28604.8|28580.2|149550
1595605800000|2020-07-24 15:50:00|28637|28612|28624.2|28600|28719.4|28687.4|28568.2|28559.8|83620
1595606100000|2020-07-24 15:55:00|28624|28600.2|28780|28764|28780|28764|28544.2|28520|203485
1595606400000|2020-07-24 16:00:00|28779.8|28766|28678|28651.4|28797.8|28784|28612.2|28607|121620
1595606700000|2020-07-24 16:05:00|28683|28652.6|28638.6|28620|28708.6|28679.6|28599.6|28585.4|97480
1595607000000|2020-07-24 16:10:00|28637|28612.4|28378.8|28365.6|28660|28642|28378.8|28365.6|292250
1595607300000|2020-07-24 16:15:00|28385.6|28362.8|28451.2|28427.4|28499|28480.8|28364|28352.6|189000
1595607600000|2020-07-24 16:20:00|28460|28423|28451.6|28420.6|28532.2|28514|28422.4|28402|87760
1595607900000|2020-07-24 16:25:00|28445|28428.6|28685|28661.8|28705|28693.4|28444|28420.6|221105
1595608200000|2020-07-24 16:30:00|28690.2|28663.4|28666|28642.8|28700|28688.2|28591|28576.4|74160
1595608500000|2020-07-24 16:35:00|28667.2|28652.4|28639.2|28622.8|28746|28732.4|28639.2|28617|125230
1595608800000|2020-07-24 16:40:00|28647.2|28620.8|28500.8|28476.2|28664.8|28643.8|28484.2|28468.8|167375
1595609100000|2020-07-24 16:45:00|28510.6|28476.4|28577.6|28562|28593.4|28578.4|28446.4|28440|99330
1595609400000|2020-07-24 16:50:00|28577.8|28566.8|28535.4|28517.2|28614.8|28602.6|28493.8|28474|116960
1595609700000|2020-07-24 16:55:00|28540|28524|28540|28520|28563|28553|28507.2|28492|128930
1595610000000|2020-07-24 17:00:00|28546.8|28520.4|28607.8|28584|28651.2|28639.2|28497.2|28480.8|154355
1595610300000|2020-07-24 17:05:00|28605.4|28581.8|28416.4|28396|28617.6|28595.8|28374.6|28363|236900
1595610600000|2020-07-24 17:10:00|28416|28396.2|28215|28201.4|28416|28396.2|28213.8|28201.4|293865
1595610900000|2020-07-24 17:15:00|28221.6|28207|28246.6|28231.6|28284.6|28266.2|28084|28072.8|252200
1595611200000|2020-07-24 17:20:00|28239.6|28225.6|28306.2|28290.2|28320|28309.6|28234.6|28218.2|128915
1595611500000|2020-07-24 17:25:00|28309.2|28295.2|28398|28383.2|28419.8|28408.2|28304.8|28289|177735
1595611800000|2020-07-24 17:30:00|28397.2|28382.8|28417.4|28403|28492.8|28476|28364|28350.2|254145
1595612100000|2020-07-24 17:35:00|28419.4|28403.2|28615.8|28598|28627.2|28608|28416.2|28400|148395
1595612400000|2020-07-24 17:40:00|28615|28599|28626.4|28614|28700|28696.4|28586.2|28577|186910
1595612700000|2020-07-24 17:45:00|28633|28611.2|28806|28783.6|28840|28832.8|28613|28601|215485
1595613000000|2020-07-24 17:50:00|28800|28783.8|28733.8|28714.6|28815.6|28805|28665.6|28655.4|125350
1595613300000|2020-07-24 17:55:00|28740.4|28718|28660|28640|28769.6|28755.6|28642.4|28624.4|114385
1595613600000|2020-07-24 18:00:00|28674.4|28640.2|28876.8|28860|28940|28932|28638.6|28620|276985
1595613900000|2020-07-24 18:05:00|28876.6|28870|28994.8|28980.8|29039.8|29030.6|28824.4|28815|228875
1595614200000|2020-07-24 18:10:00|28987.8|28980.6|28915.4|28894|29048.8|29040|28882.4|28871.2|171930
1595614500000|2020-07-24 18:15:00|28921.6|28896.4|28776.6|28758|28940|28917.8|28744.4|28724.4|169650
1595614800000|2020-07-24 18:20:00|28784|28765.2|28857|28840.2|28858|28843.6|28739|28724.8|141575
1595615100000|2020-07-24 18:25:00|28856.8|28840|29020|29005.2|29020|29005.2|28813.6|28802.2|173385
1595615400000|2020-07-24 18:30:00|29012.6|28993|28852|28830.2|29012.8|28993|28845.4|28826.2|113885
1595615700000|2020-07-24 18:35:00|28857.6|28833.6|28822.6|28803.8|28860|28843.8|28728.2|28706.8|193335
1595616000000|2020-07-24 18:40:00|28817.4|28800.4|28767.2|28740|28859.2|28840|28736|28727|84525
1595616300000|2020-07-24 18:45:00|28766.8|28740.2|28648|28630.8|28806.4|28792.4|28615.6|28602|173945
1595616600000|2020-07-24 18:50:00|28647.2|28634.4|28548|28528.6|28669.8|28653.6|28516.4|28506.8|202435
1595616900000|2020-07-24 18:55:00|28561.2|28524.8|28663.2|28645.8|28708.4|28696.6|28520.8|28507.4|177470
1595617200000|2020-07-24 19:00:00|28653.8|28640|28679|28656.6|28700|28684|28579.6|28560.6|105510
1595617500000|2020-07-24 19:05:00|28677|28660|28737|28720.8|28790.2|28777.2|28647|28630.8|233185
1595617800000|2020-07-24 19:10:00|28729.8|28721|28746.8|28733.6|28838.2|28824|28685.8|28674.6|245630
1595618100000|2020-07-24 19:15:00|28755.4|28733.4|28627.2|28610.4|28760|28747.8|28571|28560|290260
1595618400000|2020-07-24 19:20:00|28627|28616.2|28518.4|28495.6|28646.8|28630.8|28502|28488.4|207880
1595618700000|2020-07-24 19:25:00|28512.2|28495.2|28477.2|28443|28585.2|28568|28434.4|28427|198355
1595619000000|2020-07-24 19:30:00|28468.6|28442|28417.4|28407.8|28510|28493|28343.8|28333.2|299270
1595619300000|2020-07-24 19:35:00|28421.8|28408|28568.6|28555.4|28617.8|28600|28421.8|28407.8|273590
1595619600000|2020-07-24 19:40:00|28573.6|28556.4|28449.4|28433.6|28600|28587.8|28438.6|28426.4|163425
1595619900000|2020-07-24 19:45:00|28449|28427.8|28394.2|28368.2|28464.6|28449.8|28346.8|28333.8|313795
1595620200000|2020-07-24 19:50:00|28381.2|28358|28460|28443|28519|28510|28343.8|28320|331190
1595620500000|2020-07-24 19:55:00|28459.8|28447.6|28324.4|28308|28492.4|28474.8|28300.6|28293.4|642770
1595620800000|2020-07-24 20:00:00|28340|28310.8|28438|28400|28440|28439.4|28305|28260|60545
1595621100000|2020-07-24 20:05:00|28437|28406|28399|28390|28438|28406.2|28379|28340|38675
1595621400000|2020-07-24 20:10:00|28398.8|28378.8|28390|28360|28410|28405|28390|28360|44380
1595621700000|2020-07-24 20:15:00|28380|28340|28378|28360|28400|28375|28377.8|28340|13980
1595622000000|2020-07-24 20:20:00|28377.8|28340|28395.8|28360|28400|28363|28360|28340|60605
1595622300000|2020-07-24 20:25:00|28392|28375|28390|28360|28400|28380|28373.6|28360|11580
1595622600000|2020-07-24 20:30:00|28389.8|28361.6|28390|28361|28399.6|28368|28379.6|28361|10250
1595622900000|2020-07-24 20:35:00|28380|28362|28389.8|28360|28390|28371|28380|28360|12540
1595623200000|2020-07-24 20:40:00|28380|28370|28395|28380|28395|28385.6|28377.6|28360|15330
1595623500000|2020-07-24 20:45:00|28393.8|28364|28375|28366|28393.8|28370|28369.8|28360|17495
1595623800000|2020-07-24 20:50:00|28380|28360|28390|28375|28390|28375|28379.8|28360|8930
1595624100000|2020-07-24 20:55:00|28389.8|28375.6|28390|28364|28395|28390|28389.8|28360|10985
1595836800000|2020-07-27 08:00:00|28780|28400.2|28640|28360|28780|28677.4|28640|28302|9425
1595837100000|2020-07-27 08:05:00|28700|28361.2|28622|28500|28749.6|28622|28620|28361.2|5560
1595837400000|2020-07-27 08:10:00|28660|28540|28700|28632.8|28700|28650.2|28620|28500|8095
1595837700000|2020-07-27 08:15:00|28685.6|28633.2|28786.2|28600|28880|28787.4|28685.6|28600|24815
1595838000000|2020-07-27 08:20:00|28740|28660|28760|28659.2|28786.2|28744|28740|28650|5065
1595838300000|2020-07-27 08:25:00|28782.4|28680|28759.8|28560|28786.2|28700|28600|28400|9040
1595838600000|2020-07-27 08:30:00|28758|28500|28740|28360|28759.8|28560|28500|28360|6645
1595838900000|2020-07-27 08:35:00|28757.8|28502|28552.6|28340|28757.8|28520|28540|28340|5160
1595839200000|2020-07-27 08:40:00|28540|28360|28600|28439.8|28759.8|28439.8|28500|28340|2110
1595839500000|2020-07-27 08:45:00|28500|28400|28600|28360|28600|28460|28460|28340|5050
1595839800000|2020-07-27 08:50:00|28529.6|28340|28500|28400|28529.6|28400|28500|28340|565
1595840100000|2020-07-27 08:55:00|28524|28449|28529.6|28449|28529.6|28500|28524|28400|995
1595840400000|2020-07-27 09:00:00||28400||28449||28480||28400|920
1595840700000|2020-07-27 09:05:00|||||||||930
1595841000000|2020-07-27 09:10:00|28589.6|28440|28529.6|28500|28589.6|28500|28528|28400|1540
1595841300000|2020-07-27 09:15:00|28589.6|28520|28560|28500|28589.6|28547|28560|28500|2415
1595841600000|2020-07-27 09:20:00|28545.2|28530|28486.2|28400|28545.2|28530|28440|28360|3100
1595841900000|2020-07-27 09:25:00|28522.8|28440|28461.6|28360|28522.8|28440|28441.6|28360|3990
1595842200000|2020-07-27 09:30:00|28522.8|28421.4|28500|28402|28522.8|28448.8|28432.8|28340|2820
1595842500000|2020-07-27 09:35:00|28499.8|28400|28511.6|28445.4|28522.8|28500|28499.8|28360|3670
1595842800000|2020-07-27 09:40:00|28500|28449.8|28440|28340|28511.6|28460.2|28400.2|28340|2795
1595843100000|2020-07-27 09:45:00|28511.6|28381.6|28460|28349.2|28511.6|28381.6|28340|28303|3145
1595843400000|2020-07-27 09:50:00|28413.2|28359.8|28460|28366|28460|28366|28413.2|28303|1200
1595843700000|2020-07-27 09:55:00|28440|28362|28413.2|28300|28440|28363.4|28300|28040|9200
1595844000000|2020-07-27 10:00:00|28380|28320.2|28380|28300|28460|28339.6|28340|28300|1945
1595844300000|2020-07-27 10:05:00|28413.2|28315.4|28380|28319.8|28413.2|28320|28340|28300|975
1595844600000|2020-07-27 10:10:00|28360|28320|28320|28070|28390|28340|28300|28050|4220
1595844900000|2020-07-27 10:15:00|28300|28194.8|28320|28140|28320|28272|28300|28070|1915
1595845200000|2020-07-27 10:20:00|28300|28280|28300|28140|28320|28280|28300|28140|640
1595845500000|2020-07-27 10:25:00|28320|28140.4|28360|28320|28360|28320|28320|28112.2|3945
1595845800000|2020-07-27 10:30:00|28377.8|28300|28400|28240|28460|28360.2|28377.8|28160|4885
1595846100000|2020-07-27 10:35:00|28410.4|28260|28413.2|28368|28413.2|28368|28361.8|28240|3665
1595846400000|2020-07-27 10:40:00|28420|28408|28400|28309.6|28460|28408|28400|28309.6|3305
1595846700000|2020-07-27 10:45:00|28399.8|28321.2|28400|28360|28400|28360|28399.8|28260|4140
1595847000000|2020-07-27 10:50:00||28343.8||28340||28360||28200|1535
1595847300000|2020-07-27 10:55:00|28399.8|28360|28400|28200|28400|28360|28200|28060|18525
1595847600000|2020-07-27 11:00:00|28318.6|28239.8|27980|27900|28400|28320|27980|27900|99650
1595847900000|2020-07-27 11:05:00|27979.8|27940|27976|27820|28060|27980|27840|27800.2|80055
1595848200000|2020-07-27 11:10:00|27974|27820.4|27578.8|27520|27974|27860|27540|27520|106170
1595848500000|2020-07-27 11:15:00|27560.4|27551|27820|27785|27900|27840|27491.6|27440|128395
1595848800000|2020-07-27 11:20:00|27806.8|27788.8|27795|27725|27880|27820|27755|27700|60430
1595849100000|2020-07-27 11:25:00|27799.8|27726|28084|28000|28084|28020|27738.8|27700|69870
1595849400000|2020-07-27 11:30:00|28056|28000.4|27999.6|27900|28084|28060.2|27940|27820.2|57695
1595849700000|2020-07-27 11:35:00|28000|27900.2|27960|27909.2|28000|27970|27932|27860|40800
1595850000000|2020-07-27 11:40:00|27959|27918.8|28222|28200|28222|28200.2|27959|27909.2|79525
1595850300000|2020-07-27 11:45:00|28250.2|28183.2|28139.6|28100|28270|28221.2|28127.6|28020|29730
1595850600000|2020-07-27 11:50:00|28130|28100.4|28180|28160|28279.6|28220.6|28129|28100|39465
1595850900000|2020-07-27 11:55:00|28160|28140|28219.6|28160.4|28220|28178.8|28160|28140|27020
1595851200000|2020-07-27 12:00:00|28220|28160|28100|28044|28220|28189.6|28059.8|28044|44285
1595851500000|2020-07-27 12:05:00|28080|28060|28029|28000|28100|28070|28000|27920|60735
1595851800000|2020-07-27 12:10:00|28060|28020|28120|28080|28140|28111|28060|28020|29670
1595852100000|2020-07-27 12:15:00|28119.6|28110|28199.4|28168|28199.8|28168|28119|28080|18430
1595852400000|2020-07-27 12:20:00|28199.8|28170|28279.2|28220|28298.6|28250|28179.6|28160|30150
1595852700000|2020-07-27 12:25:00|28259.6|28160|28220|28160.6|28280|28182.2|28186.2|28140|22645
1595853000000|2020-07-27 12:30:00|28249.6|28195.6|28250|28200|28300|28279.8|28240|28160.6|19765
1595853300000|2020-07-27 12:35:00|28249.6|28200.4|28200|28120|28296.8|28271|28194|28120|30825
1595853600000|2020-07-27 12:40:00|28180|28132.2|28158|28100.2|28200|28140|28120|28060|17070
1595853900000|2020-07-27 12:45:00|28195.4|28104|28200|28101.2|28200|28160|28129|28080|18250
1595854200000|2020-07-27 12:50:00|28199.8|28085|28240|28200|28240|28239.6|28140|28085|19995
1595854500000|2020-07-27 12:55:00|28260|28220|28311|28280|28311|28281|28256.8|28220|28390
1595854800000|2020-07-27 13:00:00|28316|28281|28400|28361.2|28400|28371|28274|28204.4|35710
1595855100000|2020-07-27 13:05:00|28399.8|28361.4|28740|28672.8|29000|28811.2|28379.6|28340|149695
1595855400000|2020-07-27 13:10:00|28780|28640|28789.4|28770|28796|28770|28613.4|28600|100960
1595855700000|2020-07-27 13:15:00|28783.8|28780|28780|28740|28900|28897.4|28741.6|28700|132255
1595856000000|2020-07-27 13:20:00|28773.2|28720|28737.8|28663|28780|28722|28599.6|28520|57570
1595856300000|2020-07-27 13:25:00|28731.8|28663.2|28720|28700|28737.8|28700|28660|28624|29605
1595856600000|2020-07-27 13:30:00|28718|28624|28400|28370.2|28760|28723.4|28288|28259.2|423215
1595856900000|2020-07-27 13:35:00|28409.8|28394.2|28583.6|28562.2|28660|28643.2|28383.8|28360|294635
1595857200000|2020-07-27 13:40:00|28579.2|28561.8|28758|28733.6|28880|28875.2|28562.4|28556.6|439900
1595857500000|2020-07-27 13:45:00|28757.8|28734|28879.2|28865.2|28940|28926.8|28680|28665.6|531705
1595857800000|2020-07-27 13:50:00|28877.4|28865|29227.4|29208.8|29240|29217.2|28862.6|28840.6|517075
1595858100000|2020-07-27 13:55:00|29232.8|29209.8|29592.2|29570|29600|29594.6|29133|29120|550600
1595858400000|2020-07-27 14:00:00|29599.2|29570.2|29420|29390.2|29600|29590|29280.4|29264.2|398470
1595858700000|2020-07-27 14:05:00|29419.8|29393|29193.2|29172.6|29419.8|29393|29144.2|29125|350885
1595859000000|2020-07-27 14:10:00|29189.8|29173|29192.6|29170.4|29354.4|29336|29132.6|29125.2|263875
1595859300000|2020-07-27 14:15:00|29192.4|29180|29287.4|29260|29394|29373.2|29082.6|29072.4|277820
1595859600000|2020-07-27 14:20:00|29277.4|29254.2|29120|29100.4|29339.6|29322.4|29055.4|29031.4|299125
1595859900000|2020-07-27 14:25:00|29119.8|29100.6|29131.6|29111.2|29200|29176.4|28891.2|28863|337075
1595860200000|2020-07-27 14:30:00|29133.6|29121.2|29058|29032.2|29218.8|29200.2|29027.2|29002|168420
1595860500000|2020-07-27 14:35:00|29057.8|29032.4|29300|29277.6|29300|29284.4|28998.4|28980|187825
1595860800000|2020-07-27 14:40:00|29303|29283|29239.8|29220|29400|29386.4|29211.8|29200|255295
1595861100000|2020-07-27 14:45:00|29239.6|29220.2|29248.4|29230|29320|29306.4|29236|29220|89120
1595861400000|2020-07-27 14:50:00|29262.4|29234|29322.4|29300|29377.6|29360.4|29176.6|29160|106700
1595861700000|2020-07-27 14:55:00|29320.6|29302.6|29266.4|29246.4|29380|29378|29167.8|29149|194935
1595862000000|2020-07-27 15:00:00|29266.2|29246.2|29184.4|29164.8|29266.2|29247|29104.2|29100|110865
1595862300000|2020-07-27 15:05:00|29184.2|29162.4|29100|29074.8|29200|29187.6|29043.4|29028.8|114210
1595862600000|2020-07-27 15:10:00|29095.8|29076.4|28931.6|28915.4|29143.2|29125|28894.8|28880.2|217025
1595862900000|2020-07-27 15:15:00|28925.8|28907.8|28958.4|28934|28970.8|28958|28804.6|28788.2|228805
1595863200000|2020-07-27 15:20:00|28958.2|28937.6|28681.6|28661|28958.2|28940|28647.6|28628|254470
1595863500000|2020-07-27 15:25:00|28691.4|28672.4|28607.6|28581|28774.6|28764|28528.6|28522.4|285695
1595863800000|2020-07-27 15:30:00|28619.2|28584.4|28646.2|28629|28753|28745|28581.4|28560.2|203260
1595864100000|2020-07-27 15:35:00|28647.6|28632.4|28509|28481.8|28647.6|28632.6|28335.6|28320|389605
1595864400000|2020-07-27 15:40:00|28507.6|28492.2|28685|28662.6|28685.2|28668|28468.6|28460.4|243860
1595864700000|2020-07-27 15:45:00|28682.4|28657.4|28774.8|28760|28821.4|28809|28638.6|28620|187400
1595865000000|2020-07-27 15:50:00|28775|28753.6|28900|28885|28911|28894.4|28699.8|28680|186425
1595865300000|2020-07-27 15:55:00|28904.4|28885.2|28843.4|28817.8|28904.4|28888.8|28776|28760|153135
1595865600000|2020-07-27 16:00:00|28843|28818|28912.4|28891.4|28929.6|28914|28792|28778.4|138290
1595865900000|2020-07-27 16:05:00|28912.6|28895.4|28969.4|28954.4|28970|28962.6|28880|28860.8|70755
1595866200000|2020-07-27 16:10:00|28961.6|28949.2|28978.8|28961.4|29013.4|29000|28932.2|28920.6|111365
1595866500000|2020-07-27 16:15:00|28979.2|28969|28901|28882|29032.2|29012.8|28900.8|28880|127475
1595866800000|2020-07-27 16:20:00|28899.8|28882.6|28898.4|28880.2|28960|28945.6|28890.2|28873|49805
1595867100000|2020-07-27 16:25:00|28894.8|28880.6|28836|28813|28938.2|28920.2|28823|28808.6|71090
1595867400000|2020-07-27 16:30:00|28834.6|28813.6|28979.8|28960.6|29000|28980|28811.6|28800|109850
1595867700000|2020-07-27 16:35:00|28980|28964.6|29207|29191.2|29267.6|29255.4|28979.2|28960.6|238185
1595868000000|2020-07-27 16:40:00|29199.6|29200|29173.8|29152.6|29219.4|29202|29100|29089|60920
1595868300000|2020-07-27 16:45:00|29172.2|29152.8|29127.6|29111.6|29185.4|29168.8|29109.4|29100|62630
1595868600000|2020-07-27 16:50:00|29120|29111.4|29139.4|29113.2|29200|29194|29057.2|29040|94760
1595868900000|2020-07-27 16:55:00|29139.2|29118|29199.2|29187.2|29220|29203|29101.6|29084.8|60045
1595869200000|2020-07-27 17:00:00|29207.2|29193.8|29195.6|29181.2|29269.4|29260|29151.8|29136.4|115175
1595869500000|2020-07-27 17:05:00|29195.8|29180|29147|29128|29218.6|29197.6|29127|29110.2|42750
1595869800000|2020-07-27 17:10:00|29154|29128.2|29235.6|29220.4|29238.6|29227.2|29130.4|29120|41055
1595870100000|2020-07-27 17:15:00|29235.8|29220|29393.4|29374.6|29420|29408.8|29233|29220|229915
1595870400000|2020-07-27 17:20:00|29400|29374.4|29323.8|29300.6|29400|29386|29284|29264.4|90420
1595870700000|2020-07-27 17:25:00|29336.4|29315|29477|29452.4|29480|29472.4|29326.8|29306.4|134415
1595871000000|2020-07-27 17:30:00|29476.8|29457.2|29396.8|29379|29476.8|29464|29302.8|29284.2|130145
1595871300000|2020-07-27 17:35:00|29396.2|29370|29440|29426.6|29460|29450|29318.2|29303.8|100030
1595871600000|2020-07-27 17:40:00|29439.8|29420.6|29560|29551.6|29580|29566|29413|29400|273485
1595871900000|2020-07-27 17:45:00|29568.6|29551.8|29580|29565.8|29609.6|29600|29416.8|29400.2|299390
1595872200000|2020-07-27 17:50:00|29587.4|29564.2|29520|29505.4|29593.6|29577.6|29455.2|29445.8|155775
1595872500000|2020-07-27 17:55:00|29514.8|29505.8|29650|29636.2|29654|29636.2|29418.4|29402.6|203390
1595872800000|2020-07-27 18:00:00|29660|29645|29680.4|29666.8|29780|29774|29650.2|29632.2|300235
1595873100000|2020-07-27 18:05:00|29685.6|29663.4|29893.4|29883.6|29916|29902|29685.6|29663.4|296205
1595873400000|2020-07-27 18:10:00|29896.6|29872.4|30026.8|30009.8|30100|30094|29896.4|29872.4|589940
1595873700000|2020-07-27 18:15:00|30021.4|30004.4|29925.4|29900|30080|30062.2|29777.4|29760|360665
1595874000000|2020-07-27 18:20:00|29935|29900.8|30038.6|30022|30070|30064|29900|29888|234700
1595874300000|2020-07-27 18:25:00|30038.8|30020.8|29966|29949.6|30058.8|30044.8|29878.6|29865.4|221985
1595874600000|2020-07-27 18:30:00|29966.8|29949.8|29925.8|29908.2|30000|29988.4|29846.8|29840|124390
1595874900000|2020-07-27 18:35:00|29926|29907.8|29936.2|29922.2|30039.8|30022.4|29911.8|29890.8|138175
1595875200000|2020-07-27 18:40:00|29940|29920|30036.8|30016.2|30039.6|30025.2|29915.8|29904|155055
1595875500000|2020-07-27 18:45:00|30037|30020.2|30176|30154.4|30200|30199.6|29880.4|29866.2|273235
1595875800000|2020-07-27 18:50:00|30179.4|30165.2|30159|30140|30274.4|30255.8|30119.6|30104.6|349300
1595876100000|2020-07-27 18:55:00|30160|30140.2|30140|30115.2|30192|30180|30028|30012.2|162015
1595876400000|2020-07-27 19:00:00|30136.2|30113.6|30357.8|30334.2|30360|30352.2|30108.2|30092.6|319390
1595876700000|2020-07-27 19:05:00|30347.6|30332.6|30379.8|30361.8|30384.6|30373.8|30280|30271.4|255370
1595877000000|2020-07-27 19:10:00|30377.8|30361.6|30475|30460|30527.2|30512.8|30359|30346.8|349505
1595877300000|2020-07-27 19:15:00|30480.4|30460.8|30528.4|30512.6|30572.6|30554.4|30397.2|30385.4|258765
1595877600000|2020-07-27 19:20:00|30537.8|30513|30626.6|30606.2|30640|30632|30523.4|30511.8|280515
1595877900000|2020-07-27 19:25:00|30634.8|30608.4|30788|30772.4|30817.8|30812.4|30585.6|30572.6|320690
1595878200000|2020-07-27 19:30:00|30799.2|30773.2|30757.6|30740|30871.6|30855.4|30660.6|30649.4|471865
1595878500000|2020-07-27 19:35:00|30755|30726|30818.6|30796.2|30850|30837.8|30678|30667.4|292235
1595878800000|2020-07-27 19:40:00|30820|30802.8|30806.6|30795.2|30960|30954.2|30707.2|30700|459815
1595879100000|2020-07-27 19:45:00|30804.6|30793.8|30697.8|30680|30880|30873.8|30593.6|30580|315755
1595879400000|2020-07-27 19:50:00|30696.2|30660|30750|30731.2|30764.4|30753.4|30523.2|30520|322370
1595879700000|2020-07-27 19:55:00|30757.4|30733.2|30798.8|30792|30859.4|30854|30746|30726|573580
1595880000000|2020-07-27 20:00:00|30802.4|30771.2|30740|30702.2|30897.8|30845.6|30740|30702.2|1384045
1595880300000|2020-07-27 20:05:00|30760|30702.4|30820|30785|30840|30814|30760|30702.4|37615
1595880600000|2020-07-27 20:10:00|30818|30785.4|30835|30804.2|30840|30823|30784.8|30770|20200
1595880900000|2020-07-27 20:15:00|30860|30820.4|30980|30942|30980|30971.4|30860|30804.2|106245
1595881200000|2020-07-27 20:20:00|30970|30946.2|30938.4|30891.8|30980|30960.2|30888.8|30880|59660
1595881500000|2020-07-27 20:25:00|30940|30890.8|30876|30839|30940|30890.8|30840|30820|33150
1595881800000|2020-07-27 20:30:00|30880|30840|30857.8|30826.8|30896.8|30851.2|30840|30826.8|16345
1595882100000|2020-07-27 20:35:00|30860|30820|30782.4|30740|30860|30820|30759|30740|53290
1595882400000|2020-07-27 20:40:00|30781|30750|30829.8|30785|30879.8|30810|30767.8|30750|18775
1595882700000|2020-07-27 20:45:00|30800|30780|30793.8|30762|30800|30780|30770|30750.2|9185
1595883000000|2020-07-27 20:50:00|30789.8|30780|30764.8|30740|30820|30800|30740|30722|27155
1595883300000|2020-07-27 20:55:00|30760|30740.2|30800|30741|30800|30760|30739.6|30722|21870
1595883600000|2020-07-27 21:00:00|30780|30742|30780|30761|30800|30761|30775|30741|7410
1595883900000|2020-07-27 21:05:00|30795.4|30760|30790|30760|30795.4|30760|30766|30745|4570
1595884200000|2020-07-27 21:10:00|30789.8|30760.6|30770|30750|30789.8|30760.6|30770|30730|7455
1595884500000|2020-07-27 21:15:00|30760|30722.8|30680|30670|30760|30722.8|30680|30645.2|20725
1595884800000|2020-07-27 21:20:00|30700|30660|30640|30620|30700|30660|30620|30600|18515
1595885100000|2020-07-27 21:25:00|30645|30660|30725|30713.2|30731.4|30713.2|30645|30621|13825
1595885400000|2020-07-27 21:30:00|30722.4|30700|30720|30690|30722.4|30700|30710|30630|9015
1595885700000|2020-07-27 21:35:00|30725|30680|30725|30680|30725|30688|30702.8|30680|3080
1595886000000|2020-07-27 21:40:00|30724.6|30705|30720|30680|30725|30705|30720|30680|4570
1595886300000|2020-07-27 21:45:00|30715|30685|30725|30688|30725|30700|30708|30685|4005
1595886600000|2020-07-27 21:50:00|30720|30690.2|30720|30690.2|30720|30690.2|30720|30690.2|1255
1595886900000|2020-07-27 21:55:00|30700|30688|30720|30689|30725|30692.2|30698.8|30688|11900
1595887200000|2020-07-27 22:00:00|30725|30689.2|30750|30728|30750|30728|30720|30689.2|9960
1595887500000|2020-07-27 22:05:00|30749.4|30725|30750|30720.2|30750|30725|30745.8|30700.6|9360
1595887800000|2020-07-27 22:10:00|30733.2|30720|30733.2|30720|30733.2|30720|30733.2|30720|2740
1595888100000|2020-07-27 22:15:00|30750|30721|30750|30720.4|30750|30721|30750|30720|4255
1595888400000|2020-07-27 22:20:00|30749.6|30721|30800|30740|30800|30740|30749.6|30721|7735
1595888700000|2020-07-27 22:25:00|30798|30741.8|30830|30801|30830|30820|30794|30741.8|10635
1595889000000|2020-07-27 22:30:00|30840|30820|30859.8|30828.8|30860|30840|30838|30801|11760
1595889300000|2020-07-27 22:35:00|30859.6|30830|30880|30844|30880|30851.6|30839.8|30830|17185
1595889600000|2020-07-27 22:40:00|30885.4|30850|30880.2|30844|30893.2|30880.2|30859.4|30840|16075
1595889900000|2020-07-27 22:45:00|30887|30850|30920|30900.2|30920|30900.2|30880.2|30850|17415
1595890200000|2020-07-27 22:50:00|30940|30900|30940|30914|30940|30930|30918|30900|13260
1595890500000|2020-07-27 22:55:00|30935|30918.8|30932|30900|30935|30928|30920|30900|10945
1595890800000|2020-07-27 23:00:00|30940|30922|30960|30920.2|30963.8|30950|30940|30900|13725
1595891100000|2020-07-27 23:05:00|30959|30920|30940|30900.2|30960|30948|30920|30900|7420
1595891400000|2020-07-27 23:10:00|30916.8|30900|30859.8|30832|30917|30900|30859.8|30832|14435
1595891700000|2020-07-27 23:15:00|30880|30830|30848|30801.4|30880|30830|30839.6|30800|5090
1595892000000|2020-07-27 23:20:00|30846|30801.6|30834.8|30780|30846|30823.2|30793.2|30760|15810
1595892300000|2020-07-27 23:25:00|30829.8|30782|30780|30725.2|30836|30782.4|30780|30725|13500
1595892600000|2020-07-27 23:30:00|30779|30740|30792|30750.2|30800|30780|30778.8|30740|4215
1595892900000|2020-07-27 23:35:00|30820|30766|30834|30800|30836|30800|30820|30766|5580
1595893200000|2020-07-27 23:40:00|30838|30800.2|30859.6|30822.2|30860|30841.6|30838|30800|7665
1595893500000|2020-07-27 23:45:00|30840|30824|30820.4|30805|30860|30830|30820|30800|9835
1595893800000|2020-07-27 23:50:00|30840|30805.2|30840|30810|30860|30845.6|30840|30800.2|18340
1595894100000|2020-07-27 23:55:00|30850|30811|30880|30850|30880|30864|30840|30811|24910
1595923200000|2020-07-28 08:00:00|30360|30200|30580|30380|30840|30444|30360|30200|14935
1595923500000|2020-07-28 08:05:00|30522|30400|30400|30300|30600|30400|30380|30219.2|5030
1595923800000|2020-07-28 08:10:00|30440|30320|30217|30160|30446.2|30320|30217|30160|13360
1595924100000|2020-07-28 08:15:00|30200|30164.2|30160|30110.2|30200|30164.2|30160|30004.4|14320
1595924400000|2020-07-28 08:20:00|30179.2|30118.4|30260|30220|30260|30220|30160|30026.8|5570
1595924700000|2020-07-28 08:25:00|30288|30260|30288|30201|30300|30260|30253.6|30100|6825
1595925000000|2020-07-28 08:30:00|30300|30221|30288|30246|30300|30246|30288|30200|3240
1595925300000|2020-07-28 08:35:00|30300|30222.6|30300|30200|30320|30244|30300|30200|2255
1595925600000|2020-07-28 08:40:00|30280|30244|30280|30220|30300|30244|30276|30200|1175
1595925900000|2020-07-28 08:45:00|30300|30200|30280|30200|30300|30220|30280|30200|1645
1595926200000|2020-07-28 08:50:00|30290|30220|30294.8|30200|30300|30220|30280|30200|1435
1595926500000|2020-07-28 08:55:00|30298|30220|30298|30210.2|30298|30240|30295|30200|520
1595926800000|2020-07-28 09:00:00|30297.6|30210|30300|30202|30300|30224|30280|30201|1430
1595927100000|2020-07-28 09:05:00|30285.8|30220|30300|30224|30300|30270|30285.8|30220|2720
1595927400000|2020-07-28 09:10:00||30220||30244||30244||30220|340
1595927700000|2020-07-28 09:15:00|30300.8|30254|30300|30240|30300.8|30280|30300|30224|2210
1595928000000|2020-07-28 09:20:00|30280|30224|30300|30200|30300|30224|30200|30120|5315
1595928300000|2020-07-28 09:25:00|30200|30184.8|30200|30120|30200|30202.2|30200|30120|1215
1595928600000|2020-07-28 09:30:00|30160|30100|30200|30100|30200|30120|30160|30100|2335
1595928900000|2020-07-28 09:35:00|||||||||580
1595929200000|2020-07-28 09:40:00||30092.2||30100||30100||30092.2|470
1595929500000|2020-07-28 09:45:00||30092.2||30120||30120||30092.2|1395
1595929800000|2020-07-28 09:50:00|30190|30026.8|30080|30026.8|30190|30085.2|30080|30026.8|4855
1595930100000|2020-07-28 09:55:00|30040.2|30007|30000|29900|30080|30007|29940|29840|12130
1595930400000|2020-07-28 10:00:00|29999.8|29920|30171.4|29960|30200|30000|29999.8|29920|2665
1595930700000|2020-07-28 10:05:00|30171.6|29920|29999.8|29840|30180|29980|29900|29840|10400
1595931000000|2020-07-28 10:10:00|29999.6|29840.2|29960|29900|29999.8|29960|29960|29840|7385
1595931300000|2020-07-28 10:15:00|29959.8|29900.2|30180|29920|30180|29922|29940|29900|4380
1595931600000|2020-07-28 10:20:00|30171.6|29922|30080|29922|30180|30045|29977.8|29920|4200
1595931900000|2020-07-28 10:25:00|30060|29922.2|30080|29960|30080|29960.2|30060|29920|545
1595932200000|2020-07-28 10:30:00|30040|29960.2|30080|29980|30080|30060|30040|29960|1390
1595932500000|2020-07-28 10:35:00|30079|30000|30200|30040|30200|30040|30079|29980|3515
1595932800000|2020-07-28 10:40:00|30199.8|30080|30160|30080|30200|30100|30160|30040|1040
1595933100000|2020-07-28 10:45:00|30159.8|30064.6|30160|30100|30160|30100|30159.8|30020|1340
1595933400000|2020-07-28 10:50:00|30200|30120|30240|30160.4|30280|30180|30199.8|30080.2|7700
1595933700000|2020-07-28 10:55:00|30220|30161|30300|30200|30300|30240|30219.8|30080.2|8210
1595934000000|2020-07-28 11:00:00|30294|30211.2|30280|30220|30387.2|30364.2|30199.8|30140|90090
1595934300000|2020-07-28 11:05:00|30300|30240|30312|30246|30360|30328.6|30260|30200|22810
1595934600000|2020-07-28 11:10:00|30307|30245.4|30255.4|30230|30340|30291.8|30200|30160|17525
1595934900000|2020-07-28 11:15:00|30254.4|30240|29978.4|29920.2|30255.4|30240|29978.4|29920|90255
1595935200000|2020-07-28 11:20:00|29980|29920.6|30160|30100|30160|30101.2|29940|29920|55870
1595935500000|2020-07-28 11:25:00|30154|30100.2|30177.4|30100|30180|30147.8|30086.4|30060|52845
1595935800000|2020-07-28 11:30:00|30177.2|30110|30070|30012|30177.4|30140|29959|29922|67810
1595936100000|2020-07-28 11:35:00|30079.6|30012.2|30159.8|30073.6|30160|30104|30030|30000|42695
1595936400000|2020-07-28 11:40:00|30159.2|30100|30284|30240.2|30284|30241.2|30135.6|30100|29805
1595936700000|2020-07-28 11:45:00|30299.6|30240|30299.6|30260|30299.6|30280|30200|30120|26815
1595937000000|2020-07-28 11:50:00|30295|30240|30220|30170|30299.6|30240|30198|30120|19750
1595937300000|2020-07-28 11:55:00|30200|30164.4|30100|30040.2|30240|30200|30040|30020.2|49655
1595937600000|2020-07-28 12:00:00|30099.8|30040.4|30100|30060|30160|30100|30065.2|30040.4|36735
1595937900000|2020-07-28 12:05:00|30098|30060.2|30148|30102.2|30180|30120.2|30079.6|30060|15610
1595938200000|2020-07-28 12:10:00|30159.4|30100|30122|30060.6|30160|30101|30080|30060|11820
1595938500000|2020-07-28 12:15:00|30140|30064.2|30100|30080|30160|30085.6|30072|30060|35060
1595938800000|2020-07-28 12:20:00|30113|30085|30120|30100|30132|30100|30030.6|30000|36300
1595939100000|2020-07-28 12:25:00|30119.8|30080|30140|30100|30140|30104|30099.8|30060|9220
1595939400000|2020-07-28 12:30:00|30160|30100.2|30170|30152|30170|30152|30139.8|30060.2|13980
1595939700000|2020-07-28 12:35:00|30180|30164|30197.6|30160|30205.8|30184|30169|30131|24300
1595940000000|2020-07-28 12:40:00|30200|30140|30299.4|30260|30299.6|30280|30190|30140|30215
1595940300000|2020-07-28 12:45:00|30289.8|30250|30340|30304.2|30340|30310|30260|30250|28975
1595940600000|2020-07-28 12:50:00|30360|30305.6|30230|30200|30366.4|30340|30230|30200|46370
1595940900000|2020-07-28 12:55:00|30220|30201.6|30254|30200|30300|30261|30220|30200|31250
1595941200000|2020-07-28 13:00:00|30250|30202|30167.8|30122.2|30254|30211|30167.8|30120|48025
1595941500000|2020-07-28 13:05:00|30160|30120|30150|30126|30180|30126|30100|30060.2|41180
1595941800000|2020-07-28 13:10:00|30160|30132|30160|30116|30180|30155|30150|30102|17960
1595942100000|2020-07-28 13:15:00|30159.8|30118|30190.8|30141|30191|30141|30140|30113.8|17015
1595942400000|2020-07-28 13:20:00|30186.8|30140|30156|30130.2|30191|30162.4|30140|30124|28225
1595942700000|2020-07-28 13:25:00|30155.6|30130|30080|29980|30156|30130|29971.2|29960|99100
1595943000000|2020-07-28 13:30:00|30132|30079.8|30140.8|30099.8|30240|30202.2|29859|29840|575830
1595943300000|2020-07-28 13:35:00|30120.4|30120|30276.6|30242.6|30360|30354.6|30020|30000|492570
1595943600000|2020-07-28 13:40:00|30268.6|30244|30258.4|30230|30420|30403.6|30160|30146|401310
1595943900000|2020-07-28 13:45:00|30247.6|30212.4|29789.8|29760|30351|30327.6|29766.2|29760|428140
1595944200000|2020-07-28 13:50:00|29782.4|29740.2|29599.8|29585|29853.4|29838.4|29560.4|29552|652090
1595944500000|2020-07-28 13:55:00|29600|29581.4|29949.8|29915.2|29962|29953.2|29559.8|29551|465765
1595944800000|2020-07-28 14:00:00|29950|29911.8|30069.6|30045.8|30155.4|30135.6|29891.8|29866.8|411785
1595945100000|2020-07-28 14:05:00|30075.8|30051|30193|30180.2|30212.6|30193.8|30019.8|30000.2|271895
1595945400000|2020-07-28 14:10:00|30198|30186|30176.4|30157.4|30230.6|30210|30019.6|30002|386185
1595945700000|2020-07-28 14:15:00|30182|30162.2|30335.2|30316.4|30360|30348.2|30173.8|30156.2|357485
1595946000000|2020-07-28 14:20:00|30336.2|30320.6|30530.8|30513.6|30594|30574|30325.4|30310|557465
1595946300000|2020-07-28 14:25:00|30546|30513.8|30508.2|30484.8|30648|30639.6|30374.2|30353|398965
1595946600000|2020-07-28 14:30:00|30504.4|30485|30260.6|30240|30526.2|30509|30255.6|30240|300355
1595946900000|2020-07-28 14:35:00|30257.8|30243.4|30399|30382.8|30417.2|30399|30200.6|30182.6|228385
1595947200000|2020-07-28 14:40:00|30399.8|30382.6|30319.2|30300|30499.6|30482.8|30312.6|30300|198815
1595947500000|2020-07-28 14:45:00|30315.6|30290.4|30339.6|30321.2|30380.8|30371.4|30265.6|30241.2|182355
1595947800000|2020-07-28 14:50:00|30340|30325.6|30180|30160.8|30360|30342.6|30116.6|30100|291455
1595948100000|2020-07-28 14:55:00|30188.2|30157.6|30412.6|30393.6|30440|30429.6|30188.2|30157.6|241130
1595948400000|2020-07-28 15:00:00|30418.2|30394|30355.6|30340|30445|30436.8|30317.4|30306.4|132115
1595948700000|2020-07-28 15:05:00|30349.8|30335|30312.4|30289.6|30349.8|30335|30227.2|30206.8|130720
1595949000000|2020-07-28 15:10:00|30304.6|30289.8|30438|30419|30443.4|30425.8|30243.6|30231.8|187810
1595949300000|2020-07-28 15:15:00|30437.2|30412.8|30465.8|30444.8|30521|30511.8|30415.6|30400|236225
1595949600000|2020-07-28 15:20:00|30467|30445|30757.8|30740.4|30760|30747.2|30432.8|30420|325490
1595949900000|2020-07-28 15:25:00|30760|30741.8|30748|30735|30820|30808.4|30640.2|30634|426075
1595950200000|2020-07-28 15:30:00|30750|30736.2|31097.8|31080.2|31114|31106.4|30750|30736.2|560015
1595950500000|2020-07-28 15:35:00|31100|31080|31229.6|31209.2|31253.8|31238.2|30955|30942.2|517545
1595950800000|2020-07-28 15:40:00|31230|31210.2|30975|30961|31299.8|31286|30965|30955.4|466180
1595951100000|2020-07-28 15:45:00|30978|30968.4|30967.6|30951|30991.6|30975.6|30829|30820|340955
1595951400000|2020-07-28 15:50:00|30965.2|30944.2|30964.4|30958.2|31038.6|31023.2|30899.4|30888|191840
1595951700000|2020-07-28 15:55:00|30970.6|30956.2|30837.8|30822.6|31080|31071.2|30791.6|30780|250550
1595952000000|2020-07-28 16:00:00|30846.4|30823.8|30586.4|30569.6|30850.4|30830.4|30576.4|30552.2|365595
1595952300000|2020-07-28 16:05:00|30584.8|30573.6|30673.6|30660|30730|30716.2|30539.4|30521.2|310355
1595952600000|2020-07-28 16:10:00|30673.4|30656|30514.8|30500|30680|30664.6|30485.6|30472.2|227565
1595952900000|2020-07-28 16:15:00|30513.4|30492.4|30448.8|30431.4|30660|30647.4|30404.2|30388|238785
1595953200000|2020-07-28 16:20:00|30448.4|30432.2|30610|30588.6|30620|30601.6|30440.2|30423.8|226665
1595953500000|2020-07-28 16:25:00|30616|30606.8|30659.8|30643|30725|30720|30616|30603.4|181080
1595953800000|2020-07-28 16:30:00|30661|30643.2|30851.8|30826.4|30898.4|30882|30565.6|30552|241210
1595954100000|2020-07-28 16:35:00|30851.6|30838.8|30872.6|30846.4|30892|30874.8|30794.4|30779.6|166240
1595954400000|2020-07-28 16:40:00|30865.8|30841.8|30819.4|30804.8|30872.6|30847|30700|30696.6|154995
1595954700000|2020-07-28 16:45:00|30826.2|30803.2|30777.6|30764.6|30896|30885.2|30776.4|30760|163885
1595955000000|2020-07-28 16:50:00|30783.4|30760.2|30900|30890.6|30900|30897.8|30783.4|30760.2|164880
1595955300000|2020-07-28 16:55:00|30902|30892.6|30800|30787.2|30938.8|30923.6|30767.6|30760|229560
1595955600000|2020-07-28 17:00:00|30799.8|30781|30606.8|30580|30814|30800.2|30534.6|30516.6|278110
1595955900000|2020-07-28 17:05:00|30600|30580.2|30520.2|30505.2|30608.6|30584.2|30455|30440|229215
1595956200000|2020-07-28 17:10:00|30534.8|30505.6|30364.4|30341.6|30534.8|30516.4|30275|30260|217565
1595956500000|2020-07-28 17:15:00|30364.2|30341.2|30315.4|30290.4|30395.6|30369.8|30240|30228.6|166720
1595956800000|2020-07-28 17:20:00|30319.6|30300|30508|30490.8|30552.2|30527.8|30319.6|30300|235080
1595957100000|2020-07-28 17:25:00|30520|30491.8|30490.2|30466.2|30540|30525|30424.6|30407.8|151970
1595957400000|2020-07-28 17:30:00|30490|30466.4|30388|30368.4|30520|30500.2|30359.6|30340|154660
1595957700000|2020-07-28 17:35:00|30387.8|30370.6|30380|30363.4|30420|30400.4|30350.2|30331.4|142385
1595958000000|2020-07-28 17:40:00|30379.8|30360|30113.8|30091.2|30379.8|30360|30060|30046.8|268240
1595958300000|2020-07-28 17:45:00|30119.8|30091.4|30316.6|30285.8|30331|30325.8|30119.8|30091.4|260020
1595958600000|2020-07-28 17:50:00|30318|30294.4|30397|30359.6|30472.2|30458|30311.2|30284.6|188920
1595958900000|2020-07-28 17:55:00|30380|30366.2|30330|30302.8|30397.6|30377|30279|30260|66445
1595959200000|2020-07-28 18:00:00|30328.8|30303|30179.4|30140|30328.8|30303|30130|30120|230345
1595959500000|2020-07-28 18:05:00|30177.4|30143.6|30186.6|30174|30210|30200|30060|30040|222615
1595959800000|2020-07-28 18:10:00|30187.4|30174.2|30168.2|30146.2|30298.6|30285.8|30145.2|30125.6|157925
1595960100000|2020-07-28 18:15:00|30167.8|30146.4|30192.8|30173.6|30285|30280|30167|30145.2|87955
1595960400000|2020-07-28 18:20:00|30192.6|30180|30241.2|30216.2|30300|30285.6|30146.4|30133.4|93825
1595960700000|2020-07-28 18:25:00|30241.4|30208.2|30068|30042|30241.4|30214.4|30023|30010.2|112580
1595961000000|2020-07-28 18:30:00|30067.8|30052.4|30037.4|30015.2|30132.8|30115.8|29957.6|29940|187690
1595961300000|2020-07-28 18:35:00|30040|30029.8|30046.8|30022|30056|30037.8|29875.8|29861.8|221975
1595961600000|2020-07-28 18:40:00|30040|30027.2|30040.4|30022|30158|30140|29975.6|29966|224615
1595961900000|2020-07-28 18:45:00|30045.6|30023|30089.4|30071.2|30145|30132.6|29985.2|29969.2|145875
1595962200000|2020-07-28 18:50:00|30090|30072.6|30091.4|30058.6|30133.6|30119.2|29944|29926|116195
1595962500000|2020-07-28 18:55:00|30091.2|30058.4|30229.2|30210.8|30333|30317|30091.2|30058.4|238705
1595962800000|2020-07-28 19:00:00|30234.2|30211|30109|30092.2|30278|30257.6|30060|30046|148500
1595963100000|2020-07-28 19:05:00|30108.8|30092|30020|30000.6|30160|30142.2|29998.2|29981.6|117245
1595963400000|2020-07-28 19:10:00|30017|30000|29939.8|29920|30073.6|30050|29934.4|29912|132285
1595963700000|2020-07-28 19:15:00|29941|29921.2|29970.4|29952.6|29988.4|29970.4|29789.2|29780|308470
1595964000000|2020-07-28 19:20:00|29969|29952.8|30007.6|29988.2|30039.8|30020.6|29896.6|29870.4|185625
1595964300000|2020-07-28 19:25:00|30014|29992|29883.4|29861|30020|30012.2|29857.2|29840|85360
1595964600000|2020-07-28 19:30:00|29883.8|29861.2|29813.8|29800.6|29992|29983|29805.6|29800|209520
1595964900000|2020-07-28 19:35:00|29820|29803|29828.2|29811.2|29931.2|29914|29817.2|29800|123065
1595965200000|2020-07-28 19:40:00|29830.8|29806|29894.6|29880|29940|29927.2|29829.4|29806|156640
1595965500000|2020-07-28 19:45:00|29900|29880.2|29698.8|29663.2|29973.8|29966.4|29630|29623.2|366195
1595965800000|2020-07-28 19:50:00|29697.4|29663|29673.8|29657.2|29796|29781.4|29612.4|29600.2|354875
1595966100000|2020-07-28 19:55:00|29673.2|29653.6|29520.4|29513.8|29711|29697.6|29498.6|29488.4|544275
1595966400000|2020-07-28 20:00:00|29527|29466.2|29570|29531|29600|29564|29498.6|29460|37415
1595966700000|2020-07-28 20:05:00|29574|29530|29527.6|29504|29600|29574|29527.6|29500|30310
1595967000000|2020-07-28 20:10:00|29520|29500|29460|29400|29520|29501|29419.8|29400|48105
1595967300000|2020-07-28 20:15:00|29440|29411|29560|29501|29600|29585|29440|29411|44485
1595967600000|2020-07-28 20:20:00|29559.8|29504|29580|29530|29599|29541.2|29559.8|29501|7180
1595967900000|2020-07-28 20:25:00|29560|29526|29580|29555.4|29580|29561|29555.4|29522|11115
1595968200000|2020-07-28 20:30:00|29590|29540|29594.4|29553|29599|29580|29579.8|29530|10885
1595968500000|2020-07-28 20:35:00|29592|29544|29640|29602.2|29658|29620|29580|29540|21735
1595968800000|2020-07-28 20:40:00|29660|29611.4|29655.6|29604|29660|29640|29638.8|29598|14510
1595969100000|2020-07-28 20:45:00|29646|29620.2|29636.2|29602|29655.6|29630|29636.2|29600|8325
1595969400000|2020-07-28 20:50:00|29636|29600|29540|29520|29636|29600|29539|29520|24495
1595969700000|2020-07-28 20:55:00|29568|29521.2|29600|29548|29600|29548|29560|29521.2|12110
1595970000000|2020-07-28 21:00:00|29620|29550|29618|29560|29620|29572.2|29600|29548|6805
1595970300000|2020-07-28 21:05:00|29617.8|29561|29620|29550|29620|29562.2|29583|29550|5095
1595970600000|2020-07-28 21:10:00|29578|29560|29578|29557.6|29578|29560|29578|29540|1540
1595970900000|2020-07-28 21:15:00|29576|29556|29560|29540|29576|29556|29560|29540|1620
1595971200000|2020-07-28 21:20:00|||||||||1920
1595971500000|2020-07-28 21:25:00|29559.8|29530|29578|29535|29578|29539|29558.6|29529.8|11290
1595971800000|2020-07-28 21:30:00|29577|29530|29578|29530|29578|29540|29577|29530|3480
1595972100000|2020-07-28 21:35:00|29544|29536|29540|29500|29576|29540|29535|29500|5735
1595972400000|2020-07-28 21:40:00|29536|29502|29576|29502|29576|29504|29535|29502|2720
1595972700000|2020-07-28 21:45:00|29578|29500.4|29574|29520|29578|29520.2|29560|29500.4|3345
1595973000000|2020-07-28 21:50:00|29578|29524|29649.8|29600|29650|29621|29578|29520|25275
1595973300000|2020-07-28 21:55:00|29650|29554|29619|29564.2|29650|29566.4|29617.8|29540|5665
1595973600000|2020-07-28 22:00:00|29620|29580|29640|29600|29650|29620.4|29620|29580|8950
1595973900000|2020-07-28 22:05:00|29636|29581|29633.8|29582.2|29636|29582.2|29628|29580|2310
1595974200000|2020-07-28 22:10:00|29636|29583|29636|29609.8|29636|29609.8|29635.6|29583|3175
1595974500000|2020-07-28 22:15:00|29619|29610|29640|29590|29640|29620|29600|29580|5845
1595974800000|2020-07-28 22:20:00|29639.8|29580|29600|29560|29640|29580|29600|29560|3240
1595975100000|2020-07-28 22:25:00||29566||29560||29566||29560|2845
1595975400000|2020-07-28 22:30:00|29596|29554|29596|29550|29596|29560|29595.8|29540|2190
1595975700000|2020-07-28 22:35:00|29594|29560|29596|29560|29596|29560|29594|29550.4|430
1595976000000|2020-07-28 22:40:00|29580|29559.2|29560|29550|29580|29559.2|29560|29550|4450
1595976300000|2020-07-28 22:45:00|29580|29555.4|29615|29550.2|29640|29600.2|29580|29550|15775
1595976600000|2020-07-28 22:50:00|29620|29560|29600|29540|29639.2|29565.8|29572|29530.4|13990
1595976900000|2020-07-28 22:55:00|29599.8|29550|29598|29550|29599.8|29550|29580|29550|1040
1595977200000|2020-07-28 23:00:00|29600|29560.2|29598|29560.2|29615|29560.4|29598|29550|1835
1595977500000|2020-07-28 23:05:00|29597.8|29560|29597.6|29560.2|29598|29560.2|29580|29560|1905
1595977800000|2020-07-28 23:10:00|29598|29560.6|29620|29580|29620|29580.6|29598|29560.2|5790
1595978100000|2020-07-28 23:15:00|29600|29590|29579.8|29560.2|29600|29590|29579.8|29560.2|5765
1595978400000|2020-07-28 23:20:00|29579.6|29560|29580|29520|29580|29560.2|29540|29520|11565
1595978700000|2020-07-28 23:25:00|29590|29520.2|29530|29520|29590|29526.2|29530|29520|5180
1595979000000|2020-07-28 23:30:00|29529.8|29501.6|29539.6|29501|29540|29520|29520|29500|5100
1595979300000|2020-07-28 23:35:00|29539.8|29504.4|29573.8|29530|29579.8|29540|29539.8|29504.4|9090
1595979600000|2020-07-28 23:40:00|29579.6|29540|29560|29523|29579.6|29540|29560|29520|4530
1595979900000|2020-07-28 23:45:00|29559.2|29520|29530|29500|29559.2|29520|29530|29500|4810
1595980200000|2020-07-28 23:50:00|29531.6|29493.2|29522|29500|29534|29514|29500|29480|14100
1595980500000|2020-07-28 23:55:00|29523.4|29500.2|29465|29410.2|29523.4|29500.2|29440|29410|16675
1596009600000|2020-07-29 08:00:00|30400|29760.4|29949.8|29760|30400|29900|29900|29700|9340
1596009900000|2020-07-29 08:05:00|29920|29760.4|29910.6|29800|29949.8|29840|29908.2|29720|1075
1596010200000|2020-07-29 08:10:00|29901|29760.4|29700|29640|29910.6|29840|29700|29640|11090
1596010500000|2020-07-29 08:15:00|29660|29600|29836.8|29700.2|29949.8|29729.4|29660|29600|3960
1596010800000|2020-07-29 08:20:00|29836|29680|29880|29700|29920|29700.2|29835.6|29680|565
1596011100000|2020-07-29 08:25:00|29899.8|29700.2|29879.8|29720|29900|29720|29879.8|29700|610
1596011400000|2020-07-29 08:30:00|29899.8|29800.2|29860|29720|29920|29840.2|29860|29720|1240
1596011700000|2020-07-29 08:35:00|29900|29740|29803|29780|29900|29780|29803|29720|675
1596012000000|2020-07-29 08:40:00|29800|29720|29790|29680|29803|29740|29700|29660|9565
1596012300000|2020-07-29 08:45:00|29700|29660|29790|29660|29790|29682|29680|29660|2770
1596012600000|2020-07-29 08:50:00|29770|29660.2|29790|29727.2|29790|29727.2|29750|29660|505
1596012900000|2020-07-29 08:55:00|29803|29740|29780|29727.2|29803|29760|29780|29727.2|3100
1596013200000|2020-07-29 09:00:00|29790|29741|29803|29735.2|29803|29741|29790|29727.2|1720
1596013500000|2020-07-29 09:05:00|29790|29727.2|29760|29727.2|29790|29727.2|29760|29727.2|885
1596013800000|2020-07-29 09:10:00|29772|29735.2|29803|29740|29803|29740|29772|29727.2|575
1596014100000|2020-07-29 09:15:00|29880|29745.2|29880|29788|29880|29810|29880|29740|2715
1596014400000|2020-07-29 09:20:00||29798||29820||29820||29780|435
1596014700000|2020-07-29 09:25:00||29840||29820||29840||29820|1780
1596015000000|2020-07-29 09:30:00||29833.6||29840||29840||29820|125
1596015300000|2020-07-29 09:35:00|||||||||115
1596015600000|2020-07-29 09:40:00|29900|29880|29899.8|29840|29900|29880|29899.8|29840|1915
1596015900000|2020-07-29 09:45:00|29900|29879.6|29946|29879.6|29946|29879.6|29899.8|29860|1570
1596016200000|2020-07-29 09:50:00|29945.8||29946||29946||29945.8||400
1596016500000|2020-07-29 09:55:00|29930|29877.2|29930|29840|29930|29877.2|29930|29840|1080
1596016800000|2020-07-29 10:00:00|29929.8|29920|29949.8|29840|29949.8|29920|29920|29840|915
1596017100000|2020-07-29 10:05:00|||||||||565
1596017400000|2020-07-29 10:10:00||29880||29840||29880||29840|325
1596017700000|2020-07-29 10:15:00|29949.6||29949.2||29949.6||29949.2||240
1596018000000|2020-07-29 10:20:00|29949.8|29860|29949.8|29920|29949.8|29920|29949.8|29840|1305
1596018300000|2020-07-29 10:25:00|29960|29907.8|30088|29939.8|30200|30000|29960|29840|3610
1596018600000|2020-07-29 10:30:00|30100|29940|30099.8|30000|30100|30000|30040|29940|1020
1596018900000|2020-07-29 10:35:00|30020|29952|30000|29939.8|30099.8|29960|30000|29939.8|645
1596019200000|2020-07-29 10:40:00|30060|29980|30100|29939.8|30100|29980|30060|29894.8|925
1596019500000|2020-07-29 10:45:00|30099.8|30000|30100|29939.8|30100|30000|30099.8|29939.8|1045
1596019800000|2020-07-29 10:50:00|30200|30020|30160|30020|30360|30200|30133.6|30020|10485
1596020100000|2020-07-29 10:55:00|30159.8|30040|30080|30040|30160|30140|30079.8|30040|3245
1596020400000|2020-07-29 11:00:00|30091.4|29939.8|30080|30010|30260|30128.6|30060.2|29939.8|36030
1596020700000|2020-07-29 11:05:00|30060|30040|30000|29940|30080|30040|29980|29940|26680
1596021000000|2020-07-29 11:10:00|30000.2|29960|29960|29940|30025|29968.2|29940|29900|13720
1596021300000|2020-07-29 11:15:00|29999.4|29960|29955|29920|30020|29960|29951|29900|14780
1596021600000|2020-07-29 11:20:00|29953.8|29919.2|30002.2|29902.2|30002.2|29920|29893.6|29840|15965
1596021900000|2020-07-29 11:25:00|29999.4|29910|30000|29917.6|30020|29950|29995.2|29903.6|4910
1596022200000|2020-07-29 11:30:00|29992|29923.4|29990|29944.2|30000|29964|29990|29923.4|3885
1596022500000|2020-07-29 11:35:00|29997.6|29980|29996|29950|29997.6|29980|29980.4|29940|14590
1596022800000|2020-07-29 11:40:00|29990|29954|30028.8|30010|30028.8|30010|29990|29950|8865
1596023100000|2020-07-29 11:45:00|30079|30019.4|30079.6|30060|30079.6|30063.2|30075.8|30010|10920
1596023400000|2020-07-29 11:50:00|30078.6|30075|30130|30062.2|30130|30082|30070|30060|22905
1596023700000|2020-07-29 11:55:00|30120|30100|30155.4|30100|30160|30120|30100|30060|10750
1596024000000|2020-07-29 12:00:00|30118.8|30060|30060|30000.2|30140|30080|30040|30000|14040
1596024300000|2020-07-29 12:05:00|30052|30008.8|30079|30050|30079|30050|30017.2|30000.2|6305
1596024600000|2020-07-29 12:10:00|30100|30060|30080|30040|30100|30062|30060|30020|6610
1596024900000|2020-07-29 12:15:00|30079.6|30060|30078|30030.2|30100|30080|30048|30030|13720
1596025200000|2020-07-29 12:20:00|30060|30030|30054|30024|30060|30040.2|30040|30024|9395
1596025500000|2020-07-29 12:25:00|30060|30025|30040|30000.4|30078|30054|30000.2|30000|19310
1596025800000|2020-07-29 12:30:00|30020|30000.6|29980|29970|30020|30000.6|29980|29950|15550
1596026100000|2020-07-29 12:35:00|29997.6|29970.2|29965|29922.2|30000|29971|29960|29920|14510
1596026400000|2020-07-29 12:40:00|29968|29968|30000|29960|30080|30041.4|29968|29960|25265
1596026700000|2020-07-29 12:45:00|30020|30000|30055.2|30020|30080|30030|30020|30000|6745
1596027000000|2020-07-29 12:50:00|30060|30021|30040|30001|30060|30040|30010|30000|10075
1596027300000|2020-07-29 12:55:00|30020|30000|29980|29920|30020|30000|29966.6|29920|23465
1596027600000|2020-07-29 13:00:00|29960|29922|30079.8|29980|30079.8|29991.8|29960|29922|6505
1596027900000|2020-07-29 13:05:00|30060|30008|30040|30006|30060|30020|30030|30000|7880
1596028200000|2020-07-29 13:10:00|30066.6|30020|30000|29980|30079.8|30060|30000|29980|18795
1596028500000|2020-07-29 13:15:00|30039.8|29964|29980|29940|30039.8|29964|29980|29940|9425
1596028800000|2020-07-29 13:20:00|29972|29922|29980|29942|30000|29970|29970|29922|18525
1596029100000|2020-07-29 13:25:00|29976|29960|30020|30010|30020|30017.8|29964.4|29942|18660
1596029400000|2020-07-29 13:30:00|30020.8|30000|30179|30109.4|30380|30360|29840|29820|414895
1596029700000|2020-07-29 13:35:00|30213.8|30161.8|30198.4|30180|30320|30297.2|30059|30040|287200
1596030000000|2020-07-29 13:40:00|30220|30180.4|29906.4|29890|30240|30192.8|29880|29866.8|290425
1596030300000|2020-07-29 13:45:00|29915.4|29906.6|29831.8|29806.6|30085.8|30075|29821.8|29802|234640
1596030600000|2020-07-29 13:50:00|29832|29808.6|29966|29944|29969.6|29948.8|29769.2|29740|205385
1596030900000|2020-07-29 13:55:00|29966.6|29955.4|30118|30095.6|30180|30160|29966.6|29943.8|299545
1596031200000|2020-07-29 14:00:00|30120|30095.8|30212.8|30192.8|30280|30270.4|30096.6|30064.2|226620
1596031500000|2020-07-29 14:05:00|30226.2|30193|30105.4|30076.2|30240|30227.6|30072.2|30060.4|133000
1596031800000|2020-07-29 14:10:00|30100|30076|30093.2|30071.2|30100|30085.4|29960.8|29947.8|160320
1596032100000|2020-07-29 14:15:00|30091.6|30073.4|29984|29947.4|30120|30100.2|29922.2|29910|171710
1596032400000|2020-07-29 14:20:00|29983.8|29960.2|30052|30032.2|30133.6|30107.2|29963.6|29940|120720
1596032700000|2020-07-29 14:25:00|30044.2|30034.6|29980|29930|30100|30085|29871.8|29860|152045
1596033000000|2020-07-29 14:30:00|29959.8|29930.4|30005|29971.2|30039.6|30022.4|29901.6|29880|87505
1596033300000|2020-07-29 14:35:00|30012.8|29971.4|30170.4|30150.4|30240|30226.8|30000.4|29960|203150
1596033600000|2020-07-29 14:40:00|30176|30150.6|30198|30180.8|30198|30187.8|30112.2|30100|139730
1596033900000|2020-07-29 14:45:00|30197.8|30182.4|30069.2|30042.6|30213.4|30196.8|30055.2|30040.2|93855
1596034200000|2020-07-29 14:50:00|30069|30040|30100|30072.4|30140|30125.8|30016.8|30002|110510
1596034500000|2020-07-29 14:55:00|30089.2|30070.2|30176.2|30144.2|30191.2|30183.6|30079.4|30064|86635
1596034800000|2020-07-29 15:00:00|30170.4|30131|30139.8|30113.6|30179.8|30154|30120|30100|53825
1596035100000|2020-07-29 15:05:00|30140|30118.2|30460|30438.8|30505.2|30496.2|30116.8|30102|403320
1596035400000|2020-07-29 15:10:00|30458.4|30439.4|30480|30460|30600|30589.8|30408.4|30401.4|319890
1596035700000|2020-07-29 15:15:00|30479.8|30469.8|30397.6|30381|30580|30573.8|30370.6|30352.8|268465
1596036000000|2020-07-29 15:20:00|30405.6|30381.2|30425.6|30413.2|30440|30428.6|30314.8|30303|119245
1596036300000|2020-07-29 15:25:00|30431.6|30413.4|30537.6|30522|30537.6|30522.2|30360.2|30340|141995
1596036600000|2020-07-29 15:30:00|30537.4|30522.4|30440|30416|30537.6|30522.4|30419.4|30400.8|117475
1596036900000|2020-07-29 15:35:00|30428|30410|30620.2|30600|30685|30670|30427|30410|337450
1596037200000|2020-07-29 15:40:00|30632.2|30600.2|30665.8|30649.4|30680|30676.6|30518.6|30500|167420
1596037500000|2020-07-29 15:45:00|30665.6|30640|30565.4|30545.2|30665.8|30649.4|30540.2|30525.8|110365
1596037800000|2020-07-29 15:50:00|30566|30543.2|30636.6|30620.6|30699.8|30685.2|30566|30543.2|94970
1596038100000|2020-07-29 15:55:00|30642|30629.4|30530.8|30513.6|30660|30637.8|30513.6|30500.6|112850
1596038400000|2020-07-29 16:00:00|30513.6|30501|30391.2|30364.4|30514|30501|30359.8|30340|208880
1596038700000|2020-07-29 16:05:00|30391|30371.2|30400|30380|30431.6|30418|30320|30302|161430
1596039000000|2020-07-29 16:10:00|30402|30380.4|30481.4|30467.2|30551.6|30543.8|30402|30380.2|150265
1596039300000|2020-07-29 16:15:00|30487.2|30467.4|30478|30468|30538.4|30527.8|30453|30440|75950
1596039600000|2020-07-29 16:20:00|30491.4|30460|30376.6|30356|30520|30497.8|30372.2|30356|93035
1596039900000|2020-07-29 16:25:00|30399.8|30364.2|30364|30335|30471.6|30460.4|30334.2|30320|77245
1596040200000|2020-07-29 16:30:00|30360|30320|30487.8|30467.8|30493.2|30479.6|30329.2|30320|65910
1596040500000|2020-07-29 16:35:00|30487.6|30468|30437.6|30406.8|30499.8|30492|30392.4|30380|48550
1596040800000|2020-07-29 16:40:00|30436|30415.2|30373.6|30342|30440|30428|30360.6|30341.6|50390
1596041100000|2020-07-29 16:45:00|30375.8|30343.4|30410|30380|30410|30394.8|30340|30322.2|39195
1596041400000|2020-07-29 16:50:00|30408.2|30380.2|30332.4|30303.6|30410|30398|30301.4|30282.6|62405
1596041700000|2020-07-29 16:55:00|30337|30310.4|30215.4|30180|30349.8|30310.8|30157.8|30143.2|138440
1596042000000|2020-07-29 17:00:00|30199.8|30185.4|30087.2|30064.8|30254.6|30239.4|30083.4|30062.4|149925
1596042300000|2020-07-29 17:05:00|30096.6|30072.6|30197.6|30180|30220|30208.2|30087.2|30072.6|79660
1596042600000|2020-07-29 17:10:00|30197|30170|30227|30208.4|30279|30271.2|30188.6|30170|123530
1596042900000|2020-07-29 17:15:00|30231.6|30213.8|30213.2|30182.8|30231.6|30218.4|30172|30160.2|34230
1596043200000|2020-07-29 17:20:00|30200|30184|30161.4|30140|30200|30184.6|30118.4|30103|58415
1596043500000|2020-07-29 17:25:00|30161.2|30140.2|30108|30090.6|30180.2|30167.8|30104.2|30090|66580
1596043800000|2020-07-29 17:30:00|30100|30090.8|30060|30026.8|30100|30091.8|30017|30002|126440
1596044100000|2020-07-29 17:35:00|30058.2|30035.2|30160.2|30142.6|30173|30162|30040.8|30026.8|76460
1596044400000|2020-07-29 17:40:00|30160|30148.6|30122.6|30090|30187|30172.2|30081.2|30067.6|62830
1596044700000|2020-07-29 17:45:00|30106|30096.8|30100|30089|30165|30160|30098.8|30080|38820
1596045000000|2020-07-29 17:50:00|30108|30089.2|30099|30081.6|30118|30095.2|30033.6|30020.6|52540
1596045300000|2020-07-29 17:55:00|30097.6|30082.8|30110|30074.8|30118|30106.6|30066.8|30050|29640
1596045600000|2020-07-29 18:00:00|30109.8|30080.2|30076.6|30065.2|30178.2|30160.2|30060|30045|95390
1596045900000|2020-07-29 18:05:00|30076.4|30065|30153|30130.2|30153|30131|30061.4|30041.8|34055
1596046200000|2020-07-29 18:10:00|30158.8|30139.4|30368.4|30345.4|30450.8|30426.8|30136.4|30120|292880
1596046500000|2020-07-29 18:15:00|30370.6|30342.8|30274.4|30257.2|30444.4|30440|30249|30240|247495
1596046800000|2020-07-29 18:20:00|30277.8|30258.6|30317.4|30284.4|30365.4|30345|30229.4|30216.4|159425
1596047100000|2020-07-29 18:25:00|30311.8|30298|30339|30321.6|30339.4|30321.6|30247.8|30230.2|46915
1596047400000|2020-07-29 18:30:00|30339.4|30322.8|30377.6|30344|30440|30426|30325.2|30303.8|198720
1596047700000|2020-07-29 18:35:00|30357.4|30340|30439.2|30413.4|30510.4|30499.8|30357.4|30340|222285
1596048000000|2020-07-29 18:40:00|30439.8|30415.8|30466|30435.8|30496.8|30481.2|30388.8|30380|194530
1596048300000|2020-07-29 18:45:00|30458.4|30440.2|30363.4|30349|30460|30442.2|30289.6|30275.8|98155
1596048600000|2020-07-29 18:50:00|30363.6|30341.4|30229|30188|30363.6|30347.8|30193.2|30176.6|138900
1596048900000|2020-07-29 18:55:00|30227.6|30188.2|30114|30090|30227.6|30198.8|30092.2|30080|144045
1596049200000|2020-07-29 19:00:00|30136.2|30081.8|30068.6|30030.2|30199.4|30189|30049.8|30030.2|134005
1596049500000|2020-07-29 19:05:00|30058|30040.4|30114.2|30101.6|30136|30116|29955.6|29940.4|250050
1596049800000|2020-07-29 19:10:00|30114.4|30095|29941|29922.6|30150|30141.4|29918|29900.4|213220
1596050100000|2020-07-29 19:15:00|29942.2|29920.6|29939.8|29920.6|29987.6|29967.6|29823|29812|260540
1596050400000|2020-07-29 19:20:00|29940|29927.2|29919.2|29891|30051.4|30029.2|29884.8|29874.4|172635
1596050700000|2020-07-29 19:25:00|29909.4|29883.2|29986.6|29957.4|29989.8|29971.6|29862|29845.4|88250
1596051000000|2020-07-29 19:30:00|29977.6|29957.2|29993.4|29981.4|30080|30060.8|29921|29902|134200
1596051300000|2020-07-29 19:35:00|29996.4|29981.6|29989.6|29978.6|30020|30013|29956|29940|95930
1596051600000|2020-07-29 19:40:00|29990|29978.8|30049|30040.8|30080|30073.4|29974.2|29960|126860
1596051900000|2020-07-29 19:45:00|30050|30039.8|30095.2|30081.8|30120|30105|30020|30002.8|123665
1596052200000|2020-07-29 19:50:00|30090.8|30060|30070|30060|30105|30086.4|30045|30040|129810
1596052500000|2020-07-29 19:55:00|30069.8|30059.6|30000|29982.4|30074.8|30065.2|29963|29960|250150
1596052800000|2020-07-29 20:00:00|30040|29982.2|29980|29961|30074|29982.2|29979|29940|7730
1596053100000|2020-07-29 20:05:00|29981.8|29970|30033.6|29983.6|30040|29983.6|29981.8|29970|19155
1596053400000|2020-07-29 20:10:00|30031.6|29980|30040|30002|30040|30020|30029|29980|5765
1596053700000|2020-07-29 20:15:00|30038.8|30002.2|30004.4|29982|30040|30006|30003|29982|6550
1596054000000|2020-07-29 20:20:00||30000||29982.8||30002||29982.8|1565
1596054300000|2020-07-29 20:25:00|30020|29982.2|30020|29982.2|30040|30020|30020|29982.2|11060
1596054600000|2020-07-29 20:30:00|30019.6|29982.4|30020|30000|30020|30000|30019.6|29982.4|3920
1596054900000|2020-07-29 20:35:00||30001.6||30000||30001.6||30000|1040
1596055200000|2020-07-29 20:40:00|30000|29982.2|30017.4|29962|30020|29983.6|29978.6|29960|11490
1596055500000|2020-07-29 20:45:00|30015|29963|30000|29963|30015|29969.2|29982|29960|2640
1596055800000|2020-07-29 20:50:00|29980|29966.2|30000|29962|30000|29979.2|29980|29962|3670
1596056100000|2020-07-29 20:55:00|30010|29963|30010|29964.8|30010|29964.8|30000|29962.2|1385
1596056400000|2020-07-29 21:00:00|30020|29985.2|30015.4|29992.8|30020|29992.8|30015|29980|1860
1596056700000|2020-07-29 21:05:00|30016|29980|30000.2|29985.6|30020|29990|29999.6|29977.6|2250
1596057000000|2020-07-29 21:10:00|30019.8|29982.2|30004|29984|30020|29985.6|29985.6|29980|4570
1596057300000|2020-07-29 21:15:00||29988||29988||29990.2||29988|535
1596057600000|2020-07-29 21:20:00|30000|29985|29999.8|29980|30000|29985|29999.8|29980|2250
1596057900000|2020-07-29 21:25:00|30000|29981.2|30000|29980.2|30000|29985|30000|29980|3390
1596058200000|2020-07-29 21:30:00|30004|29980|30004|29985.6|30004|29985.6|30004|29980|1815
1596058500000|2020-07-29 21:35:00|30012|29988|30020|29986|30020|29988|30012|29985.6|3745
1596058800000|2020-07-29 21:40:00||29985||29994||29994||29985|520
1596059100000|2020-07-29 21:45:00|30010|29990|30010|29986|30010|29994|30010|29985.6|1215
1596059400000|2020-07-29 21:50:00|30020|30000|30020|29992|30020|30000|30020|29985.6|2970
1596059700000|2020-07-29 21:55:00||30000||29980||30000||29980|3130
1596060000000|2020-07-29 22:00:00||29980.2||29985.6||29990||29980|1135
1596060300000|2020-07-29 22:05:00|30019.8|29986|30020|30019.8|30020|30019.8|30019.8|29985|3270
1596060600000|2020-07-29 22:10:00|30060|29999.6|30040|29994.8|30060|29999.6|30040|29994.8|4295
1596060900000|2020-07-29 22:15:00|30044.8|29995.4|30057.8|29999.6|30060|30022|30040|29995.4|1180
1596061200000|2020-07-29 22:20:00|30045|30002|30045|30000|30045|30045|30045|29999.6|2120
1596061500000|2020-07-29 22:25:00||30000.6||30000.6||30000.6||30000.6|835
1596061800000|2020-07-29 22:30:00|30042|30000|30042|30000|30042|30000|30042|30000|780
1596062100000|2020-07-29 22:35:00|30045||30037||30045||30037||465
1596062400000|2020-07-29 22:40:00|||||||||480
1596062700000|2020-07-29 22:45:00|30020||30037||30037||30020||1730
1596063000000|2020-07-29 22:50:00|30040|30020|30040|30020|30060|30040|30040|30020|3490
1596063300000|2020-07-29 22:55:00|30030||30030||30030||30030||1285
1596063600000|2020-07-29 23:00:00|30060|30030|30045|30020|30060|30030|30045|30020|3325
1596063900000|2020-07-29 23:05:00|30060|30040|30059.6|30044|30060|30044|30057.4|30020|3520
1596064200000|2020-07-29 23:10:00|30060|30030|30060|30040|30060|30040|30059.8|30020|3605
1596064500000|2020-07-29 23:15:00|||||||||2880
1596064800000|2020-07-29 23:20:00|30059.8|30040.2|30059.8|30042.4|30059.8|30042.4|30059.8|30040.2|1135
1596065100000|2020-07-29 23:25:00|30060|30040|30059.8|30030.6|30060|30040.2|30059.8|30030.6|2330
1596065400000|2020-07-29 23:30:00|30059.2|30040|30051.8|30040|30059.2|30040|30044|30030.6|2190
1596065700000|2020-07-29 23:35:00|30050|30030.6|30048|30022.4|30050|30040|30040|30022.4|3100
1596066000000|2020-07-29 23:40:00|30041.6|30024.4|30048.8|30024|30048.8|30040.4|30041.6|30022.4|3225
1596066300000|2020-07-29 23:45:00|30048|30022.6|30020|30001|30048|30022.6|30007.4|30000|8890
1596066600000|2020-07-29 23:50:00|30015.4|30000.2|30039.8|30000|30040|30000.2|30012|30000|3430
1596066900000|2020-07-29 23:55:00|30039.6|30002.2|30023|30020|30040|30030|30023|30000|11670
1596096000000|2020-07-30 08:00:00|29854.2|29720|29880.2|29600|29880.2|29720|29772.4|29500.6|4835
1596096300000|2020-07-30 08:05:00||29620||29600||29620||29600|395
1596096600000|2020-07-30 08:10:00|29880|29602|29880|29640|29880|29640|29880|29600|850
1596096900000|2020-07-30 08:15:00|29880.2|29605.2|29760.8|29700|29880.2|29783.8|29740.6|29605.2|4130
1596097200000|2020-07-30 08:20:00|29738.8|29684.8|29738.8|29650|29738.8|29684.8|29700|29640|2265
1596097500000|2020-07-30 08:25:00|29694|29642.8|29694|29600|29694|29650|29640|29540|3475
1596097800000|2020-07-30 08:30:00|29690|29605.2|29694|29600|29694|29640|29680|29542.4|2965
1596098100000|2020-07-30 08:35:00|29677.6|29600.2|29660|29600|29677.6|29600.6|29660|29600|410
1596098400000|2020-07-30 08:40:00|29640|29597.4|29600|29500.6|29640|29600|29600|29500.6|4965
1596098700000|2020-07-30 08:45:00|29599.8|29505|29598|29548|29599.8|29550|29598|29500.6|500
1596099000000|2020-07-30 08:50:00|29600|29545.8|29600|29560|29660|29580|29600|29540|14495
1596099300000|2020-07-30 08:55:00|29660|29600|29520|29462|29660|29600|29500|29420|7025
1596099600000|2020-07-30 09:00:00|29500|29460|29520.6|29420|29600|29464|29460|29306|7375
1596099900000|2020-07-30 09:05:00|29500|29400|29480|29400|29500|29400|29459.8|29400|1690
1596100200000|2020-07-30 09:10:00|29500|29440|29520.6|29460|29598|29460.2|29500|29400|1860
1596100500000|2020-07-30 09:15:00|29498|29440|29520.6|29460.2|29520.6|29460.2|29498|29440|485
1596100800000|2020-07-30 09:20:00|29516|29440|29520.6|29460.2|29520.6|29460.2|29515.8|29440|360
1596101100000|2020-07-30 09:25:00||29456||29456||29456||29456|720
1596101400000|2020-07-30 09:30:00|29538|29456.2|29560|29500|29599.6|29500|29538|29456|830
1596101700000|2020-07-30 09:35:00|29520|29480|29600|29490.4|29600|29500.2|29520|29464.2|2120
1596102000000|2020-07-30 09:40:00|29560|29500|29600|29540|29600|29540|29560|29500|1135
1596102300000|2020-07-30 09:45:00|29570.2|29560|29555.4|29520|29570.2|29560|29555.4|29520|1625
1596102600000|2020-07-30 09:50:00|29570.2|29540|29660|29580|29660|29586.2|29570.2|29540|8615
1596102900000|2020-07-30 09:55:00|29630.4|29586.2|29698|29630.4|29800|29632.8|29630.4|29580|8525
1596103200000|2020-07-30 10:00:00|29697.8|29600|29600|29560|29700|29600|29600|29520.2|3950
1596103500000|2020-07-30 10:05:00|29700||29700||29700||29700||570
1596103800000|2020-07-30 10:10:00|29640|29560.2|29715.2|29600|29715.4|29620|29630.4|29560|385
1596104100000|2020-07-30 10:15:00|29715.4|29644|29715.4|29600|29715.4|29644|29715.2|29600|740
1596104400000|2020-07-30 10:20:00|29715.2|29520|29715.2|29560|29715.2|29600|29660|29500|380
1596104700000|2020-07-30 10:25:00|29660|29520|29660|29560|29715.2|29630.4|29640|29520|675
1596105000000|2020-07-30 10:30:00|29640|29558.2|29660|29555.2|29660|29560|29640|29520|910
1596105300000|2020-07-30 10:35:00|29715.4|29555.6|29660|29580.2|29715.4|29620|29660|29540|310
1596105600000|2020-07-30 10:40:00|29560|29580|29560|29456|29698|29580|29540|29456|3840
1596105900000|2020-07-30 10:45:00|29540|29450|29500|29440|29715.4|29460|29459.2|29420|4050
1596106200000|2020-07-30 10:50:00|29520|29424|29500|29424|29520|29424|29460|29424|1500
1596106500000|2020-07-30 10:55:00|29499.8|29420|29500|29432|29500|29432|29419.2|29360|8425
1596106800000|2020-07-30 11:00:00|29481|29465.4|29860.2|29740.2|29872|29780|29481|29465.4|61655
1596107100000|2020-07-30 11:05:00|29860|29820|29837.6|29720|29880.2|29828|29793.6|29700|25295
1596107400000|2020-07-30 11:10:00|29791.8|29720.4|29837.4|29770|29840|29800|29740|29700.6|10840
1596107700000|2020-07-30 11:15:00|29816.6|29771|29780|29720|29840|29800|29780|29720|8940
1596108000000|2020-07-30 11:20:00|29740|29727.8|29794|29740|29820.8|29780|29740|29720|5940
1596108300000|2020-07-30 11:25:00|29800|29720|29719.8|29700|29800|29720|29719.8|29700|8630
1596108600000|2020-07-30 11:30:00|29719.6|29704|29700|29610.2|29760|29731|29679|29600.2|17255
1596108900000|2020-07-30 11:35:00|29700.2|29600.2|29800|29700|29800|29720|29692|29600.2|10495
1596109200000|2020-07-30 11:40:00|29799.8|29701|29760|29730.2|29800|29760.2|29746.6|29701|14855
1596109500000|2020-07-30 11:45:00|29780|29730|29759.8|29700.2|29860|29802.2|29751.6|29700|25815
1596109800000|2020-07-30 11:50:00|29800|29701.2|29800|29740|29800|29741.2|29785.4|29701.2|4455
1596110100000|2020-07-30 11:55:00|29799.8|29752|29680.2|29660|29800|29752|29680.2|29640.2|17505
1596110400000|2020-07-30 12:00:00|29730.2|29670|29701.6|29686|29770.4|29700|29700|29670|10710
1596110700000|2020-07-30 12:05:00|29709|29692.4|29709|29686|29709|29692.4|29700|29680|7015
1596111000000|2020-07-30 12:10:00|29737.6|29692|29770.4|29720.2|29770.4|29720.2|29737.6|29690|4070
1596111300000|2020-07-30 12:15:00|29776|29720|29859.2|29740|29880|29800|29769.8|29720|7805
1596111600000|2020-07-30 12:20:00|29820|29760|29933.8|29900|29940|29900.2|29820|29760|32565
1596111900000|2020-07-30 12:25:00|29920|29900.2|29920|29823|29940|29910.2|29880|29822.8|28750
1596112200000|2020-07-30 12:30:00|29912|29840.2|29800.2|29722|29940|29904|29785.6|29720|20675
1596112500000|2020-07-30 12:35:00|29791.2|29720|29919.4|29860|29920.2|29867.4|29791.2|29720|8780
1596112800000|2020-07-30 12:40:00|29919.8|29880|29860|29840|29919.8|29880|29860|29826|12560
1596113100000|2020-07-30 12:45:00|29840|29826|29859|29811.4|29900|29847.4|29830|29811.4|11460
1596113400000|2020-07-30 12:50:00|29840|29800|29739|29700|29852|29800|29710|29700|31970
1596113700000|2020-07-30 12:55:00|29738.6|29700.6|29758|29720|29885.8|29773.6|29732.2|29700|23210
1596114000000|2020-07-30 13:00:00|29750|29710|29741.2|29722.6|29780.2|29734.2|29673|29640|58305
1596114300000|2020-07-30 13:05:00|29741|29722|29820|29801.8|29872|29801.8|29720|29662.4|23260
1596114600000|2020-07-30 13:10:00|29837.8|29788.6|29800|29730|29840|29790|29760|29720|14370
1596114900000|2020-07-30 13:15:00|29740|29720|29759.8|29720|29800|29767.6|29736|29700|11450
1596115200000|2020-07-30 13:20:00|29752|29720.8|29840|29800|29880|29807.2|29752|29720|23640
1596115500000|2020-07-30 13:25:00|29820|29808|29800.6|29700|29840|29808|29775.4|29700|17050
1596115800000|2020-07-30 13:30:00|29721.2|29721.2|29810.6|29775|29900|29867.8|29485|29446|416910
1596116100000|2020-07-30 13:35:00|29811|29762|29973|29937.8|29979.8|29959.8|29706.2|29682.4|328930
1596116400000|2020-07-30 13:40:00|29980|29973|29878.4|29854.2|30100|30084.6|29871.2|29854|234325
1596116700000|2020-07-30 13:45:00|29871.2|29854|29948.8|29919.4|30030.4|30021.6|29862.2|29844.6|135340
1596117000000|2020-07-30 13:50:00|29936.4|29908.8|29717.2|29680|29969|29958.2|29654.8|29642.2|217915
1596117300000|2020-07-30 13:55:00|29691.4|29680.2|29600|29570.8|29714.4|29687.6|29541.4|29520|263275
1596117600000|2020-07-30 14:00:00|29590|29563.8|29652|29637.6|29739.8|29720|29487.4|29460|282885
1596117900000|2020-07-30 14:05:00|29657|29637.8|29786.8|29769|29810|29798|29594.8|29580|183335
1596118200000|2020-07-30 14:10:00|29784.8|29760.8|29631.6|29620|29789.4|29770.2|29626.2|29620|126390
1596118500000|2020-07-30 14:15:00|29631.8|29612.4|29580|29571|29688.2|29675.2|29435.8|29420|363615
1596118800000|2020-07-30 14:20:00|29576.6|29562.6|29616|29600|29621.4|29615.4|29473.6|29454.6|170045
1596119100000|2020-07-30 14:25:00|29620|29600.2|29679|29663.2|29693|29686.4|29572.4|29553.6|129515
1596119400000|2020-07-30 14:30:00|29679.2|29662.8|29707.2|29689.2|29740|29728.2|29564|29548|144065
1596119700000|2020-07-30 14:35:00|29704.6|29687.6|29748|29726.6|29748.6|29732|29640.6|29620|124500
1596120000000|2020-07-30 14:40:00|29743.8|29726.8|29619.8|29597.6|29748|29731.8|29530.6|29511|179295
1596120300000|2020-07-30 14:45:00|29620|29600.2|29617.6|29600.8|29681.4|29677.6|29546|29532|104605
1596120600000|2020-07-30 14:50:00|29622|29598|29641.4|29626.8|29656.4|29636|29489.6|29479.2|229240
1596120900000|2020-07-30 14:55:00|29640|29627|29668|29640.4|29706.2|29693.2|29579.4|29565|128290
1596121200000|2020-07-30 15:00:00|29668.6|29646.8|29686.2|29663.2|29708|29696.2|29602.8|29585|64020
1596121500000|2020-07-30 15:05:00|29686|29666.8|29609.8|29595.6|29686|29667|29595.8|29586.8|55265
1596121800000|2020-07-30 15:10:00|29618.4|29597.4|29659.8|29640.6|29690|29682.2|29609|29595.6|97520
1596122100000|2020-07-30 15:15:00|29651|29642.4|29810.8|29796.2|29820|29804|29644.4|29624|219795
1596122400000|2020-07-30 15:20:00|29814.2|29796.6|29863.4|29837.6|29880|29875|29798.8|29780.4|232215
1596122700000|2020-07-30 15:25:00|29853|29836|29817.8|29799.2|29896|29884.4|29785.6|29766.2|137630
1596123000000|2020-07-30 15:30:00|29820|29799.6|29911.4|29892.6|29918.2|29900.6|29773|29760|193855
1596123300000|2020-07-30 15:35:00|29906.4|29893|29922.4|29900|29937.6|29936.4|29860|29850.6|130375
1596123600000|2020-07-30 15:40:00|29922.6|29901.6|29973.6|29956.4|30011.6|29997.4|29899.6|29886|188375
1596123900000|2020-07-30 15:45:00|29973.4|29960|30034.6|30019.8|30044.2|30030|29908.4|29891|126110
1596124200000|2020-07-30 15:50:00|30039.6|30014|30083|30071.4|30089.4|30078|29988|29979|142805
1596124500000|2020-07-30 15:55:00|30082.6|30067.2|30115.4|30097.4|30190|30180.2|30039.8|30020.2|306610
1596124800000|2020-07-30 16:00:00|30118|30102.4|30184.4|30166.4|30267.6|30253.6|30116|30098|215655
1596125100000|2020-07-30 16:05:00|30185.8|30174.8|30054|30035|30226|30215.4|30047|30033|160100
1596125400000|2020-07-30 16:10:00|30060|30042.2|30111.6|30103.2|30111.6|30103.2|29982.4|29969.8|130180
1596125700000|2020-07-30 16:15:00|30110.6|30097.6|30139.8|30121.6|30200|30193.2|30099|30080.2|167145
1596126000000|2020-07-30 16:20:00|30134.8|30116.2|30096.2|30080|30166.4|30150.8|30019.6|30004|127615
1596126300000|2020-07-30 16:25:00|30100|30087.2|30025.2|30006.6|30116.2|30099.8|29991.4|29980|62485
1596126600000|2020-07-30 16:30:00|30026.4|30011|30020.6|30000.2|30078.8|30063.4|30016.2|30000|34075
1596126900000|2020-07-30 16:35:00|30020.4|30000.8|29956.8|29935.6|30030.2|30020.2|29927|29910.8|66815
1596127200000|2020-07-30 16:40:00|29955.4|29940|29960|29947.4|29980|29977.2|29905|29900|61205
1596127500000|2020-07-30 16:45:00|29958.4|29948|30074.4|30055.6|30086.2|30073.2|29958.4|29946.2|59000
1596127800000|2020-07-30 16:50:00|30079.2|30063|30055|30033.8|30087.4|30079.8|30001|29987|105085
1596128100000|2020-07-30 16:55:00|30049|30034.2|30084.2|30063|30100|30095.6|30049|30034.2|49085
1596128400000|2020-07-30 17:00:00|30084|30063.8|30066.8|30050|30110|30098.8|30026.4|30012.8|56785
1596128700000|2020-07-30 17:05:00|30067|30050.2|30039.8|30024.6|30074.2|30061.2|30023.6|30010|34440
1596129000000|2020-07-30 17:10:00|30045.8|30026|30039|30024.8|30075.8|30069.4|30027.8|30020|16485
1596129300000|2020-07-30 17:15:00|30036.8|30023.2|30043.8|30025|30070|30056.8|30028.4|30016.2|50635
1596129600000|2020-07-30 17:20:00|30041.8|30025.6|30132.8|30122|30160|30151.2|30041.8|30025.6|75065
1596129900000|2020-07-30 17:25:00|30133|30122.8|30050|30038|30155.2|30142.6|30048.8|30032.8|38140
1596130200000|2020-07-30 17:30:00|30055|30040.4|29997.4|29980.8|30065.6|30048.6|29951.8|29940|121045
1596130500000|2020-07-30 17:35:00|30000|29986.6|29940.4|29930.8|30010|30000|29934.2|29922.2|87520
1596130800000|2020-07-30 17:40:00|29942.4|29924.8|29980|29967.8|29986.4|29980|29926.4|29911.8|77210
1596131100000|2020-07-30 17:45:00|29986|29967.4|29917.2|29906.2|29986|29967.4|29894.6|29883.6|47455
1596131400000|2020-07-30 17:50:00|29915.2|29906.4|29933.4|29916.4|29945.2|29935.6|29863|29855.2|75795
1596131700000|2020-07-30 17:55:00|29935.6|29919.2|29984|29977.2|29986.4|29980|29926.4|29913.2|39330
1596132000000|2020-07-30 18:00:00|29984.2|29969.6|29963.2|29947.4|29991.6|29979.2|29925.2|29920.2|31540
1596132300000|2020-07-30 18:05:00|29965|29948|29994.2|29978|30020|30010|29959.4|29947.4|68630
1596132600000|2020-07-30 18:10:00|29993|29975|29917.8|29905.6|29993|29976|29906.2|29889.6|44345
1596132900000|2020-07-30 18:15:00|29921.6|29911.6|29879|29866|29926.6|29916.4|29866|29853|48705
1596133200000|2020-07-30 18:20:00|29879.2|29861|29888.6|29878.6|29888.6|29878.6|29803.8|29798|106310
1596133500000|2020-07-30 18:25:00|29888.4|29873.4|29855.4|29840|29894.8|29882.2|29843.2|29829.4|59490
1596133800000|2020-07-30 18:30:00|29860|29842.6|29919.8|29906|29919.8|29912|29848.8|29834.4|59890
1596134100000|2020-07-30 18:35:00|29919.6|29910.2|29938.8|29927.2|29957|29943|29887.8|29876.6|71830
1596134400000|2020-07-30 18:40:00|29945|29931.2|29979.6|29968.8|30041.8|30030.8|29943.8|29931|171035
1596134700000|2020-07-30 18:45:00|29980|29965|30000.8|29988.8|30039.2|30027.6|29975.8|29965|129470
1596135000000|2020-07-30 18:50:00|30010|30000.2|29872.4|29858.2|30029.2|30017.2|29865|29850|108850
1596135300000|2020-07-30 18:55:00|29872.2|29852.8|29933.2|29917|29933.2|29917|29864.4|29852.8|70000
1596135600000|2020-07-30 19:00:00|29936.6|29919.6|29926.2|29906.8|29960.4|29943.4|29887.6|29871.6|89270
1596135900000|2020-07-30 19:05:00|29926|29911.6|29844.2|29827|29926|29911.6|29769.4|29760|136110
1596136200000|2020-07-30 19:10:00|29851|29828.4|29853.6|29838.2|29907.8|29893.8|29805.8|29800|131495
1596136500000|2020-07-30 19:15:00|29848.6|29825.2|29938|29926.2|29938|29928|29822|29810|95740
1596136800000|2020-07-30 19:20:00|29936.8|29924.6|29899.2|29880|29948.2|29936|29866|29851.4|64135
1596137100000|2020-07-30 19:25:00|29905.6|29889.6|29935.2|29925.2|29957.2|29944.6|29890|29880|128015
1596137400000|2020-07-30 19:30:00|29932.8|29920.8|29934.2|29915|29955.4|29946.2|29889.6|29879.2|74480
1596137700000|2020-07-30 19:35:00|29928.8|29909|29909|29898.2|29930|29913.2|29891.6|29880|56665
1596138000000|2020-07-30 19:40:00|29908.8|29902.6|29917.8|29900|29979.6|29967.8|29900|29894.2|120180
1596138300000|2020-07-30 19:45:00|29912|29900.2|29823.2|29802.8|29944.4|29939.4|29823.2|29802.8|137735
1596138600000|2020-07-30 19:50:00|29821.8|29802|29822.6|29810|29888|29874.8|29819.4|29802|73300
1596138900000|2020-07-30 19:55:00|29828.8|29816.2|29779.2|29748|29830.8|29816.4|29746.8|29740|259345
1596139200000|2020-07-30 20:00:00|29773.8|29740.2|29877.8|29741.2|29880|29835.4|29773.8|29740.2|20350
1596139500000|2020-07-30 20:05:00|29862.4|29810.4|29898.4|29820|29900|29851.6|29840|29810.4|22325
1596139800000|2020-07-30 20:10:00|29900|29850|29900|29850|29900|29875|29880|29850|10805
1596140100000|2020-07-30 20:15:00|29887.2|29854|29867.4|29859.8|29900|29868|29867.4|29840|17865
1596140400000|2020-07-30 20:20:00|29898.2|29850|29880|29820|29899.8|29850|29850.6|29820|15940
1596140700000|2020-07-30 20:25:00|29868|29800|29868|29760|29880|29820|29810.2|29760|21260
1596141000000|2020-07-30 20:30:00|29820|29760.2|29860|29860|29899.8|29880|29820|29760.2|14495
1596141300000|2020-07-30 20:35:00|29875|29860.2|29939.6|29900|29940|29920|29875|29844|25425
1596141600000|2020-07-30 20:40:00|29940|29910|29960|29930.2|29960|29940|29940|29910|22210
1596141900000|2020-07-30 20:45:00|29958|29930|30000|29980|30000|29980|29932|29920|34130
1596142200000|2020-07-30 20:50:00|29995|29981.6|29980|29938|30000|29990|29960|29920|19310
1596142500000|2020-07-30 20:55:00|29994|29930|29994|29980|29994|29980.2|29979.2|29930|7860
1596142800000|2020-07-30 21:00:00|29987|29960|29998|29980|29998|29980.2|29987|29942|21755
1596143100000|2020-07-30 21:05:00|30000|29961|29980|29968|30000|29980|29975|29940|4980
1596143400000|2020-07-30 21:10:00|29980.2|29942|29986|29968|29986|29982|29980.2|29942|8750
1596143700000|2020-07-30 21:15:00|29980|29968.2|29980|29944|29982|29968.2|29980|29922|12085
1596144000000|2020-07-30 21:20:00|29982|29944.2|29970|29944.2|29986|29944.2|29970|29944.2|3595
1596144300000|2020-07-30 21:25:00|29966|29944|29980|29949.8|29980|29949.8|29966|29944|2200
1596144600000|2020-07-30 21:30:00|29965|29948|29980|29960|29980|29961|29965|29948|2240
1596144900000|2020-07-30 21:35:00|29982|29961|29999.8|29980.2|29999.8|29982|29982|29961|6770
1596145200000|2020-07-30 21:40:00||29981.2||29972||29990||29970|5340
1596145500000|2020-07-30 21:45:00|30000|29980|30020|30000|30020|30000|30000|29980|14070
1596145800000|2020-07-30 21:50:00|30039|30004|30040|30020|30040|30020|30020|29983.4|4560
1596146100000|2020-07-30 21:55:00|30044|30037.6|30160|30121.2|30160|30121.2|30044|30037.6|31185
1596146400000|2020-07-30 22:00:00|30171|30122.2|30120|30100|30180|30140|30119|30082|12640
1596146700000|2020-07-30 22:05:00|30130|30082|30098|30062|30139.2|30082|30098|30062|5495
1596147000000|2020-07-30 22:10:00|30100|30060|30100|30062.4|30100|30062.4|30098|30047.6|1330
1596147300000|2020-07-30 22:15:00|30099.8|30066.6|30100|30080|30100|30080|30099.6|30062|1700
1596147600000|2020-07-30 22:20:00|30097.2|30081|30137.6|30082|30140|30082|30097.2|30081|2670
1596147900000|2020-07-30 22:25:00|30120|30080|30120|30090.2|30120|30090.2|30100|30080|2290
1596148200000|2020-07-30 22:30:00|30114.8|30090|30120|30092|30120|30100|30114.8|30090|1060
1596148500000|2020-07-30 22:35:00|30128.8|30080|30140|30062|30140|30120|30119.8|30062|7860
1596148800000|2020-07-30 22:40:00|30100|30060|30130|30060|30140|30062|30080|30060|3835
1596149100000|2020-07-30 22:45:00|30129.8|30060.4|30120|30062|30140|30070.2|30120|30060.4|1475
1596149400000|2020-07-30 22:50:00|30115.4|30060|30060|30040|30120|30060|30059.4|30040|6885
1596149700000|2020-07-30 22:55:00|30059.8|30022|30059.8|30005.6|30059.8|30022|30059.8|30005.6|1525
1596150000000|2020-07-30 23:00:00|30055.8|30001|30059.8|30020|30060|30020|30050|30000|2335
1596150300000|2020-07-30 23:05:00|30059.6||30059.8||30060||30059.6||895
1596150600000|2020-07-30 23:10:00|30060|30059.8|30080|30022|30080|30059.8|30058.8|30020|7900
1596150900000|2020-07-30 23:15:00|30079.8|30023|30079.8|30040|30079.8|30060|30079.8|30023|3505
1596151200000|2020-07-30 23:20:00|30080|30040.2|30077.6|30050|30080|30050|30060|30040|2670
1596151500000|2020-07-30 23:25:00|30075||30075||30075||30075||515
1596151800000|2020-07-30 23:30:00|30077.6|30040|30065.2|30040|30080|30040|30060|30040|2315
1596152100000|2020-07-30 23:35:00|30065||30059.8||30065.2||30059.8||3255
1596152400000|2020-07-30 23:40:00|30059.6|30044|30057|30050|30060|30050|30040|30020|4705
1596152700000|2020-07-30 23:45:00|30058.2|30051|30100|30080|30120|30080.2|30058.2|30051|7210
1596153000000|2020-07-30 23:50:00|30113.4|30080.2|30120|30100|30120|30100|30113.4|30080|3295
1596153300000|2020-07-30 23:55:00|30119.6|30082|30126|30100|30126|30102|30118|30080|8125
1596182400000|2020-07-31 08:00:00|30277.2|29820.2|30120|30000|30277.2|30056|30120|29820.2|2205
1596182700000|2020-07-31 08:05:00|||||||||465
1596183000000|2020-07-31 08:10:00|||||||||770
1596183300000|2020-07-31 08:15:00|30100||30100||30100||30100||380
1596183600000|2020-07-31 08:20:00||30025||30025||30025||30025|380
1596183900000|2020-07-31 08:25:00|30120|30040|30120|30040|30120|30040|30120|30040|265
1596184200000|2020-07-31 08:30:00||30070||30025||30070||30025|455
1596184500000|2020-07-31 08:35:00|30270.6|30040|30277.2|30040|30277.2|30040|30270.6|30025|2095
1596184800000|2020-07-31 08:40:00|30276|30026|30276|30143.4|30276|30176|30270.6|30026|1325
1596185100000|2020-07-31 08:45:00|30260|30162.6|30276|30190|30276|30200|30238.2|30162.6|2135
1596185400000|2020-07-31 08:50:00|30300|30200|30240|30200|30309.2|30220.2|30232|30190|525
1596185700000|2020-07-31 08:55:00|30228|30198.2|30277.2|30200|30280|30200|30226|30190|800
1596186000000|2020-07-31 09:00:00|30300|30200.4|30277.2|30200|30309.2|30200.4|30240|30200|2990
1596186300000|2020-07-31 09:05:00|30309.2|30220|30360|30200.6|30360|30220|30277.2|30200|810
1596186600000|2020-07-31 09:10:00|30319.8|30200.2|30360|30239.6|30360|30239.6|30303|30200|645
1596186900000|2020-07-31 09:15:00|30340|30230.4|30340|30222|30340|30239.6|30340|30222|2080
1596187200000|2020-07-31 09:20:00|||||||||465
1596187500000|2020-07-31 09:25:00|30280||30320||30360||30280||470
1596187800000|2020-07-31 09:30:00|30340||30286||30340||30280.8||440
1596188100000|2020-07-31 09:35:00|30280.8||30251||30286||30251||270
1596188400000|2020-07-31 09:40:00|||||||||520
1596188700000|2020-07-31 09:45:00|30220|30220|30220|30190|30251|30220|30220|30190|1905
1596189000000|2020-07-31 09:50:00|30200|30143.4|30251|30143.4|30251|30143.4|30200|30143.4|960
1596189300000|2020-07-31 09:55:00|30240||30225.4||30240||30170||1790
1596189600000|2020-07-31 10:00:00|30200|30200|30200|30143.4|30200|30200|30200|30143.4|965
1596189900000|2020-07-31 10:05:00|30225.4|30171.6|30225.4|30171.6|30225.4|30171.6|30225.4|30171.6|840
1596190200000|2020-07-31 10:10:00|||||||||160
1596190500000|2020-07-31 10:15:00|30200|30143.4|30225.4|30143.4|30225.4|30143.4|30200|30143.4|450
1596190800000|2020-07-31 10:20:00|30200||30200||30200||30200||590
1596191100000|2020-07-31 10:25:00|||||||||365
1596191400000|2020-07-31 10:30:00|||||||||145
1596191700000|2020-07-31 10:35:00|||||||||415
1596192000000|2020-07-31 10:40:00||30140||30140||30143.4||30140|150
1596192300000|2020-07-31 10:45:00||30120||30100||30120||30100|245
1596192600000|2020-07-31 10:50:00|||||||||225
1596192900000|2020-07-31 10:55:00||30060||30143.4||30143.4||30060|890
1596193200000|2020-07-31 11:00:00|30190|30140|30200|30162|30200|30182|30160|30126|10595
1596193500000|2020-07-31 11:05:00|30225.4|30173.6|30275|30204|30286|30272|30225.4|30162|19090
1596193800000|2020-07-31 11:10:00|30248|30240|30257.8|30200|30286|30260|30240|30200|10600
1596194100000|2020-07-31 11:15:00|30255.4|30240|30300|30268.2|30300|30268.2|30255.4|30240|12240
1596194400000|2020-07-31 11:20:00|30299.6|30280|30280|30240|30299.6|30280|30254|30240|11520
1596194700000|2020-07-31 11:25:00|30285.8|30220|30257.8|30220|30299.6|30220.2|30240|30220|5180
1596195000000|2020-07-31 11:30:00|30280|30226.4|30360|30326|30360|30330.8|30280|30226.4|30485
1596195300000|2020-07-31 11:35:00|30359.6|30328|30360|30320.2|30400|30380|30320|30300.6|15815
1596195600000|2020-07-31 11:40:00|30353.8|30329.8|30440|30402|30460|30440|30340|30320|25720
1596195900000|2020-07-31 11:45:00|30458|30402.2|30492|30439.8|30492|30464|30458|30400|7350
1596196200000|2020-07-31 11:50:00|30491.8|30440|30467.8|30400|30492|30450|30429.8|30400|10670
1596196500000|2020-07-31 11:55:00|30468|30400.8|30470|30450|30478.4|30450|30440|30400|13600
1596196800000|2020-07-31 12:00:00|30477|30442|30473.6|30440|30477|30462|30432|30420|26670
1596197100000|2020-07-31 12:05:00|30476|30445|30557|30540|30557.4|30540|30476|30440|27085
1596197400000|2020-07-31 12:10:00|30557.4|30541|30533.2|30510|30580|30557.4|30519|30500.2|23755
1596197700000|2020-07-31 12:15:00|30539.8|30511|30539|30480|30540|30511|30492|30480|36185
1596198000000|2020-07-31 12:20:00|30520|30495.6|30500|30480.2|30520|30495.6|30495.8|30480|65960
1596198300000|2020-07-31 12:25:00|30499.8|30480|30400|30360|30500|30480.4|30400|30360|23470
1596198600000|2020-07-31 12:30:00|30380|30350.8|30485|30451.8|30485|30460|30360|30350.8|28835
1596198900000|2020-07-31 12:35:00|30480|30440|30478|30440|30485|30452|30470|30440|6685
1596199200000|2020-07-31 12:40:00|30480|30441|30419|30396|30480|30442|30410|30372.2|16785
1596199500000|2020-07-31 12:45:00|30418.8|30372.2|30389|30370|30420|30396|30389|30370|6585
1596199800000|2020-07-31 12:50:00|30382|30372.4|30379|30330|30382|30372.4|30360|30306.8|15345
1596200100000|2020-07-31 12:55:00|30380|30366|30360|30320|30420|30378.8|30360|30320|15825
1596200400000|2020-07-31 13:00:00|30359.8|30307|30340|30309|30379.8|30324|30340|30307|5885
1596200700000|2020-07-31 13:05:00|30336.8|30310|30360|30320|30360|30328|30335.4|30308|9105
1596201000000|2020-07-31 13:10:00|30350|30322.4|30400|30361|30400|30362|30350|30320|36320
1596201300000|2020-07-31 13:15:00|30392.6|30362|30400|30360|30400|30370.8|30370|30356|21360
1596201600000|2020-07-31 13:20:00|30399.8|30380|30470|30420|30473.6|30460.2|30399.8|30360|25365
1596201900000|2020-07-31 13:25:00|30460|30455.6|30314.4|30300|30460|30455.6|30314.4|30300|32435
1596202200000|2020-07-31 13:30:00|30320|30284.6|30111.2|30093.8|30350|30329.6|29975.4|29960|698205
1596202500000|2020-07-31 13:35:00|30118.2|30092.6|29948|29917.8|30120.4|30092.6|29904.4|29882|328195
1596202800000|2020-07-31 13:40:00|29958.8|29918|29892.8|29841|30014.6|29994.8|29822.2|29807.6|221585
1596203100000|2020-07-31 13:45:00|29897|29868.4|29885.2|29869.2|29960|29948.8|29840.4|29823.4|239345
1596203400000|2020-07-31 13:50:00|29886.6|29869.6|29800.4|29780|29940|29920.4|29768|29760|294715
1596203700000|2020-07-31 13:55:00|29800.2|29781.2|29888.2|29865.4|29895.4|29876.6|29719.8|29710|274355
1596204000000|2020-07-31 14:00:00|29887.6|29868.6|29668.6|29651.6|29888.2|29870.2|29560|29546|300195
1596204300000|2020-07-31 14:05:00|29676.2|29651.8|29464.2|29452.4|29738|29720.8|29464|29452.4|273655
1596204600000|2020-07-31 14:10:00|29466.8|29455.6|29491|29474.4|29527.4|29516.8|29274.8|29260|363115
1596204900000|2020-07-31 14:15:00|29487.2|29474.6|29309.2|29294.8|29495.8|29475.4|29141.2|29120|351960
1596205200000|2020-07-31 14:20:00|29315.8|29300|29384|29360.2|29455.6|29443.4|29114.8|29100|385190
1596205500000|2020-07-31 14:25:00|29383.8|29360.4|29376.4|29340.4|29455.6|29440|29270.8|29257|237345
1596205800000|2020-07-31 14:30:00|29376.2|29348.2|29402.4|29381.2|29540|29524.2|29345|29320|256015
1596206100000|2020-07-31 14:35:00|29397.4|29381.4|29519.8|29499.8|29520|29499.8|29322.8|29304|167875
1596206400000|2020-07-31 14:40:00|29513.2|29490.2|29365.4|29344|29519.4|29500.4|29316.4|29300|171960
1596206700000|2020-07-31 14:45:00|29380|29358.6|29327.4|29302.6|29400|29389.6|29255.6|29240|229280
1596207000000|2020-07-31 14:50:00|29326.8|29300|29244.4|29224|29330.2|29309.8|29221.4|29205.8|138390
1596207300000|2020-07-31 14:55:00|29241.4|29220|29332.8|29316.4|29337.2|29320.8|29203.6|29200|146245
1596207600000|2020-07-31 15:00:00|29339.6|29319.6|29430|29419.6|29440|29432|29309.2|29300.4|203560
1596207900000|2020-07-31 15:05:00|29429.8|29420.2|29413.8|29393|29499.6|29482.8|29380.4|29360|125030
1596208200000|2020-07-31 15:10:00|29407.2|29393.4|29490.8|29466.4|29550|29543|29405.8|29393.4|177790
1596208500000|2020-07-31 15:15:00|29483|29458.4|29457.2|29442.6|29522.6|29509|29418.8|29400.2|163370
1596208800000|2020-07-31 15:20:00|29460|29449|29448.4|29435|29480|29472.8|29409.8|29400.2|97685
1596209100000|2020-07-31 15:25:00|29454.8|29444|29606.8|29593.6|29674|29654.6|29454.8|29444|357015
1596209400000|2020-07-31 15:30:00|29609.8|29599.2|29624.2|29608.2|29680|29673|29568.4|29560|185135
1596209700000|2020-07-31 15:35:00|29617.6|29606|29552.2|29528.8|29624.2|29606|29517.2|29502.6|135880
1596210000000|2020-07-31 15:40:00|29547|29528.6|29495.4|29480.6|29600|29593.2|29494.2|29480.6|99615
1596210300000|2020-07-31 15:45:00|29495|29480|29426|29411.6|29520.2|29507.8|29415.8|29405|89595
1596210600000|2020-07-31 15:50:00|29432|29420|29398.6|29381.4|29443.4|29420.2|29301|29282.4|198105
1596210900000|2020-07-31 15:55:00|29399|29387.2|29318.4|29300.2|29409|29394.6|29277.4|29260.6|145640
1596211200000|2020-07-31 16:00:00|29318.6|29300|29278|29258.8|29390.4|29376.2|29221.2|29212.2|139630
1596211500000|2020-07-31 16:05:00|29279.2|29261|29144.2|29125.4|29319|29300.2|29109.2|29101|231085
1596211800000|2020-07-31 16:10:00|29152|29126|29126.2|29109.6|29154.6|29133.4|29026.6|29020|270060
1596212100000|2020-07-31 16:15:00|29130|29116|28910.2|28894.4|29139.2|29129.2|28850.4|28840|323140
1596212400000|2020-07-31 16:20:00|28910|28894.6|28939.6|28920.6|29013.8|29000|28773.6|28756|298995
1596212700000|2020-07-31 16:25:00|28939.4|28909|29070.6|29060|29100|29095.2|28906|28893.6|180735
1596213000000|2020-07-31 16:30:00|29070.4|29043.6|28838.6|28822.4|29081.4|29070.6|28813.8|28802|164675
1596213300000|2020-07-31 16:35:00|28838.2|28814.8|28703.2|28688.6|28838.2|28825.6|28680|28665|244760
1596213600000|2020-07-31 16:40:00|28707.4|28689.2|28724.4|28706.4|28876|28861.4|28707.4|28689.2|177200
1596213900000|2020-07-31 16:45:00|28729|28712.4|28606.4|28584.6|28741.2|28721.8|28563|28545.6|283235
1596214200000|2020-07-31 16:50:00|28608.2|28592|28593|28575.6|28707.8|28694.4|28570.6|28548.6|170825
1596214500000|2020-07-31 16:55:00|28588.2|28573.4|28661.6|28640|28670.6|28660|28506|28500|251960
1596214800000|2020-07-31 17:00:00|28661.4|28632.2|28890|28869.8|28898.4|28887.2|28622.2|28606|378920
1596215100000|2020-07-31 17:05:00|28895|28879.8|28841|28826.6|28960|28949|28810.2|28800|185305
1596215400000|2020-07-31 17:10:00|28844.4|28828.2|28744.8|28735.2|28916.4|28896|28690.4|28674|182310
1596215700000|2020-07-31 17:15:00|28751|28736.6|28750.4|28726.4|28778|28762.2|28611.2|28600|161115
1596216000000|2020-07-31 17:20:00|28750.2|28733|28859.8|28848.8|28898|28886|28724.4|28703.4|138510
1596216300000|2020-07-31 17:25:00|28865.4|28849.6|28917.6|28904.4|28917.6|28907|28781.2|28764|175995
1596216600000|2020-07-31 17:30:00|28917|28899|28739.4|28727.2|28940|28923|28738|28726.8|140245
1596216900000|2020-07-31 17:35:00|28741.6|28732.6|28774|28752|28815.6|28811.6|28730.2|28720|64055
1596217200000|2020-07-31 17:40:00|28767.4|28752.8|28807.2|28789|28829.8|28813|28760.8|28742|53740
1596217500000|2020-07-31 17:45:00|28814|28791.4|28780|28765.4|28814|28799.8|28707.2|28691.6|97035
1596217800000|2020-07-31 17:50:00|28779.2|28764|28753.2|28731.6|28800|28791.4|28718.8|28703.6|53280
1596218100000|2020-07-31 17:55:00|28753|28733.4|28699.2|28680|28790|28773.2|28694.2|28680|85705
1596218400000|2020-07-31 18:00:00|28694.8|28673.6|28705.6|28687|28738.4|28723.4|28664|28651.6|99850
1596218700000|2020-07-31 18:05:00|28699.6|28686.4|28480.2|28467.4|28703.8|28686.4|28457.6|28446.2|261615
1596219000000|2020-07-31 18:10:00|28477.4|28456.6|28554.8|28541.2|28563|28549.2|28444.6|28432.6|167680
1596219300000|2020-07-31 18:15:00|28553.8|28540|28564|28547.4|28614.8|28604.4|28485|28470.6|149080
1596219600000|2020-07-31 18:20:00|28562|28553.4|28519.4|28505.4|28616.4|28607.2|28498|28483.2|146110
1596219900000|2020-07-31 18:25:00|28519|28502|28538.4|28521.2|28567.2|28556.8|28478.6|28467.2|91690
1596220200000|2020-07-31 18:30:00|28536|28520.8|28533.4|28518.6|28567.2|28554|28500|28490|131435
1596220500000|2020-07-31 18:35:00|28533|28521|28494|28481.2|28533|28521|28460|28448.6|112790
1596220800000|2020-07-31 18:40:00|28493.8|28481.4|28671|28658.2|28675|28658.2|28420|28410|347035
1596221100000|2020-07-31 18:45:00|28670.8|28659.6|28725.4|28712.6|28777.2|28766.2|28661.8|28650.2|271485
1596221400000|2020-07-31 18:50:00|28725.2|28713.4|28827|28815.4|28873|28866.4|28723.8|28713.4|264455
1596221700000|2020-07-31 18:55:00|28825.2|28810.2|28759.2|28741.2|28825.4|28812.4|28722.4|28709|159630
1596222000000|2020-07-31 19:00:00|28758.2|28746.2|28759.8|28740|28794.6|28774.2|28595.4|28587.6|283935
1596222300000|2020-07-31 19:05:00|28759.6|28737.6|28780.8|28768.6|28787.6|28773.2|28694.6|28679.4|147870
1596222600000|2020-07-31 19:10:00|28784|28762.4|28718.2|28705.4|28784|28762.6|28663|28644.6|96590
1596222900000|2020-07-31 19:15:00|28718|28705.6|28675.8|28652.8|28759.8|28748.8|28615|28600.2|130985
1596223200000|2020-07-31 19:20:00|28675.6|28657.2|28700|28683.6|28713|28696.8|28640|28622.2|108120
1596223500000|2020-07-31 19:25:00|28699.6|28678.4|28715|28700.4|28779|28769|28679.8|28669.2|147010
1596223800000|2020-07-31 19:30:00|28720|28702.6|28725|28712|28751|28742.2|28686.6|28675.4|115720
1596224100000|2020-07-31 19:35:00|28724|28720|28738.4|28726.6|28760|28756|28702.8|28690.2|166320
1596224400000|2020-07-31 19:40:00|28733.4|28720|28708.2|28700|28788.8|28780.8|28706.2|28700|189065
1596224700000|2020-07-31 19:45:00|28710|28700.2|28710.4|28700.6|28757.2|28747.4|28693|28680.2|152910
1596225000000|2020-07-31 19:50:00|28710.6|28700|28623.2|28614.2|28710.6|28700|28566.4|28560|282760
1596225300000|2020-07-31 19:55:00|28623.4|28612.2|28640|28621|28640|28636.8|28580.4|28573|475070
1596225600000|2020-07-31 20:00:00|28657.8|28637.8|28660|28651|28680|28658|28622|28600|57110
1596225900000|2020-07-31 20:05:00|28659.6|28640|28650|28644|28660|28650|28649.8|28630.2|17485
1596226200000|2020-07-31 20:10:00|28644.2|28640.2|28640|28630|28658|28640.2|28639|28620|29395
1596226500000|2020-07-31 20:15:00|28638|28631|28699.8|28680|28699.8|28680|28638|28630|19510
1596226800000|2020-07-31 20:20:00|28700|28680.2|28680|28660|28700|28685|28677|28660|24235
1596227100000|2020-07-31 20:25:00|28658|28640|28680|28660|28680|28660.2|28657.8|28640|17015
1596227400000|2020-07-31 20:30:00|28668.6|28640|28680|28640.2|28680|28662|28668.6|28640|5430
1596227700000|2020-07-31 20:35:00|28672.2|28641.2|28655.6|28641|28680|28660.2|28655.6|28640|13795
1596228000000|2020-07-31 20:40:00|28657.8|28641.4|28679.8|28664|28680|28664|28655.6|28641.4|8565
1596228300000|2020-07-31 20:45:00|28680|28670.4|28680|28669.2|28680|28677.2|28670|28664|10010
1596228600000|2020-07-31 20:50:00|28686|28669.6|28730|28700|28730|28701|28680|28669.6|19955
1596228900000|2020-07-31 20:55:00|28710|28720|28720|28684.2|28730|28720|28689|28684|13405
1596441600000|2020-08-03 08:00:00|29167.2|28901|29040|28840|29280.6|29000|29000|28640.2|14590
1596441900000|2020-08-03 08:05:00|29039.8|28860|28998|28900.2|29040|28900.4|28998|28860|2045
1596442200000|2020-08-03 08:10:00|29011.4|28930.4|29020|28930.4|29040|28930.4|29011.4|28930.4|1025
1596442500000|2020-08-03 08:15:00|28998|28940|28998|28900.2|28998|28940|28960|28900.2|5125
1596442800000|2020-08-03 08:20:00|29040|28900.6|29040|28940|29040|28940.2|29020|28900.6|2305
1596443100000|2020-08-03 08:25:00|28940|28934.4|29030|28900.2|29040|28940|28940|28900.2|4435
1596443400000|2020-08-03 08:30:00|29040|28900.4|28986.2|28900.2|29040|28900.4|28986.2|28900.2|1050
1596443700000|2020-08-03 08:35:00|28979|28900.4|28940|28900.2|28979|28940.6|28940|28900.2|2670
1596444000000|2020-08-03 08:40:00||28900||28790||28900||28790|1360
1596444300000|2020-08-03 08:45:00||28790.6||28860||28860||28790.6|495
1596444600000|2020-08-03 08:50:00|28939.8|28888.8|29000|28860|29000|28888.8|28900|28860|1220
1596444900000|2020-08-03 08:55:00|29040||28940||29040||28940||765
1596445200000|2020-08-03 09:00:00|28960||29040||29040||28960||835
1596445500000|2020-08-03 09:05:00|29000|28860.4|28980|28860|29000|28860.4|28980|28860|1265
1596445800000|2020-08-03 09:10:00|||||||||390
1596446100000|2020-08-03 09:15:00||28880||28952||28958||28880|2245
1596446400000|2020-08-03 09:20:00|29000|28958|29000|28900|29000|28958|29000|28860|2690
1596446700000|2020-08-03 09:25:00|28990|28922.2|28980|28900|28990|28970|28980|28880|950
1596447000000|2020-08-03 09:30:00|28990|28880|28990|28900|29000|28979.6|28980|28880|650
1596447300000|2020-08-03 09:35:00|28997.8|28940|29040|29000|29040|29000|28997.8|28900|4185
1596447600000|2020-08-03 09:40:00||28980.2||28980||29000||28980|4280
1596447900000|2020-08-03 09:45:00|29020|29000|29040|29000|29040|29000|29020|29000|855
1596448200000|2020-08-03 09:50:00|||||||||1085
1596448500000|2020-08-03 09:55:00|||||||||135
1596448800000|2020-08-03 10:00:00||29003||29003||29003||29003|720
1596449100000|2020-08-03 10:05:00|29100|29020|29099.8|29003|29100|29040|29099.8|29003|2165
1596449400000|2020-08-03 10:10:00|29097.6||29099.8||29099.8||29086.8||645
1596449700000|2020-08-03 10:15:00|29097.6|29040|29097.6|29004|29097.6|29040|29092.6|29003|400
1596450000000|2020-08-03 10:20:00|29094|29003.4|29099.6|29040|29099.8|29040|29094|29000|1110
1596450300000|2020-08-03 10:25:00|29099.8|29020.2|29160|29020.2|29160|29120|29099.8|29020|3600
1596450600000|2020-08-03 10:30:00|29140|29020|29143.2|29040.2|29160|29080.4|29120|29020|985
1596450900000|2020-08-03 10:35:00|29160|29080|29280|29155.4|29280|29155.4|29149.8|29080|5055
1596451200000|2020-08-03 10:40:00|29230.4|29160|29280|29161.2|29280|29206|29220|29155.4|4185
1596451500000|2020-08-03 10:45:00|29240|29201|29200|29100|29280|29201|29200|29040|5455
1596451800000|2020-08-03 10:50:00|29199.8|29100.2|29199.8|29160|29280|29172|29199.8|29100|2045
1596452100000|2020-08-03 10:55:00|29199.4|29120|29200|29160|29226|29180|29199.4|29100|1220
1596452400000|2020-08-03 11:00:00|29194.4|29166.6|29118|29045.2|29200|29166.6|29100|29040|35900
1596452700000|2020-08-03 11:05:00|29119|29047.2|28959.6|28905|29175|29111.2|28954.6|28860|51910
1596453000000|2020-08-03 11:10:00|28958.6|28900|28939|28902.2|29000|28940|28900|28860|16495
1596453300000|2020-08-03 11:15:00|28938|28880|29040|29000|29040|29000.2|28919.8|28860.2|32060
1596453600000|2020-08-03 11:20:00|29020|29002|29000|28920|29020|29002|28940|28910.6|8520
1596453900000|2020-08-03 11:25:00|28960|28921|28980|28932|29000|28932|28955.4|28910.6|5045
1596454200000|2020-08-03 11:30:00|28979.8|28940|29060|28960|29060|29029.2|28956.6|28940|11305
1596454500000|2020-08-03 11:35:00|29059.6|28971.4|29020|28980|29059.6|29000|28999.4|28941|6345
1596454800000|2020-08-03 11:40:00|29019.6|28981|29019.6|28977.8|29020|29000|29000|28960|7425
1596455100000|2020-08-03 11:45:00|29006|28980|28980|28960|29019.6|28980|28980|28960|4020
1596455400000|2020-08-03 11:50:00|29000|28940|28988.6|28948|29000|28952|28970|28940|7520
1596455700000|2020-08-03 11:55:00|28960|28942|28988.6|28953|28988.6|28953|28960|28942|4540
1596456000000|2020-08-03 12:00:00|28987.8|28952|28988.6|28948|28988.6|28956|28935|28920|29820
1596456300000|2020-08-03 12:05:00|29000|28952.4|29000|28972|29019.6|29005|28993.4|28935|21310
1596456600000|2020-08-03 12:10:00|29007|28963.2|29000|28962.2|29040|29004|29000|28962.2|10180
1596456900000|2020-08-03 12:15:00|29010|28962.4|29020|28980|29020|28990|28990|28962.4|9130
1596457200000|2020-08-03 12:20:00|29026|28980.6|29029.8|29007|29029.8|29013.4|29020|28980|5155
1596457500000|2020-08-03 12:25:00|29029.6|29009|29000|28980|29029.6|29009|29000|28962.4|10150
1596457800000|2020-08-03 12:30:00|28999.4|28966|28999.4|28968|28999.4|28993.4|28993|28966|3895
1596458100000|2020-08-03 12:35:00|28991.8|28980|29029.8|29002.4|29029.8|29002.4|28986|28980|10395
1596458400000|2020-08-03 12:40:00|29039.8|29001.4|29040|29016|29050.4|29019.8|29039.8|29000.2|13315
1596458700000|2020-08-03 12:45:00|29020|29017.4|29100|29050|29100|29063|29020|29000|18845
1596459000000|2020-08-03 12:50:00|29097.6|29060|29080|29000.2|29100|29060.2|29046.6|29000|12040
1596459300000|2020-08-03 12:55:00|29040|29006|29040|29004|29040|29024|29040|29004|3030
1596459600000|2020-08-03 13:00:00|29080|29008|29100|29058|29100|29060.2|29060|29004|16315
1596459900000|2020-08-03 13:05:00|29098|29043|29089.4|29050|29100|29073|29074.2|29040|9060
1596460200000|2020-08-03 13:10:00|29076.4|29044|28979.4|28943.4|29089.4|29044|28977|28943.4|35630
1596460500000|2020-08-03 13:15:00|28980|28945|29034|28961|29034|29003|28965|28944|17095
1596460800000|2020-08-03 13:20:00|29029.6|28982|28958|28943.4|29029.6|29000.8|28958|28943.4|20420
1596461100000|2020-08-03 13:25:00|28959|28940|29020|28940|29020|29002.4|28957|28940|36200
1596461400000|2020-08-03 13:30:00|28984|29012.8|29139.8|29116|29226|29206.8|28901|28874.6|628125
1596461700000|2020-08-03 13:35:00|29140|29129.2|29219.8|29196.2|29280|29276.8|29120|29085.2|283045
1596462000000|2020-08-03 13:40:00|29220|29200|29540|29515.2|29540|29516.2|29200|29172|457885
1596462300000|2020-08-03 13:45:00|29537.4|29521|29299.6|29280.2|29577.6|29568|29220|29209.6|326260
1596462600000|2020-08-03 13:50:00|29298.2|29286|29398|29378.2|29490|29472.8|29298.2|29285.8|242735
1596462900000|2020-08-03 13:55:00|29391.2|29360|29440|29412.8|29480|29469.4|29327|29304.2|114010
1596463200000|2020-08-03 14:00:00|29430|29420.4|29587.8|29560|29668.4|29657|29430|29413|332960
1596463500000|2020-08-03 14:05:00|29575.2|29560.2|29438.2|29401.2|29597|29562|29380|29360|225140
1596463800000|2020-08-03 14:10:00|29452.8|29412.8|29416.6|29402.2|29500|29479.2|29315.2|29300|168195
1596464100000|2020-08-03 14:15:00|29420|29388.8|29456.6|29434|29460|29450.6|29306.6|29300.2|140260
1596464400000|2020-08-03 14:20:00|29455.4|29447.6|29597.8|29581|29606.6|29595.4|29451.2|29434|263765
1596464700000|2020-08-03 14:25:00|29600|29581.2|29756.6|29728|29818.8|29795.4|29573|29547.8|368520
1596465000000|2020-08-03 14:30:00|29756.4|29740|30020|30006.2|30056|30038.8|29722.4|29706.4|534580
1596465300000|2020-08-03 14:35:00|30029.2|30000|30126.2|30105.4|30177.6|30164.8|29835.6|29820|478190
1596465600000|2020-08-03 14:40:00|30130.2|30108.8|29980|29935|30200|30186.6|29898.4|29880|274410
1596465900000|2020-08-03 14:45:00|29979.8|29954.8|29810.8|29784.4|29996.6|29973.6|29737.4|29704.2|272295
1596466200000|2020-08-03 14:50:00|29808.8|29784.6|29894.6|29875|29920|29908.6|29689.4|29663.2|224410
1596466500000|2020-08-03 14:55:00|29894.4|29873.6|29764.6|29731.2|29934|29915.8|29717.2|29700|147725
1596466800000|2020-08-03 15:00:00|29760|29732.4|29789.2|29764.8|29825|29807.4|29696.2|29682|185405
1596467100000|2020-08-03 15:05:00|29786.8|29766.6|29889|29867.2|29903.6|29895|29659.6|29646|262355
1596467400000|2020-08-03 15:10:00|29897.8|29878|29893.2|29872.6|29960|29949|29823.4|29814.2|139490
1596467700000|2020-08-03 15:15:00|29891.2|29868.4|29966.8|29940|29990.4|29977.6|29796.4|29779|100185
1596468000000|2020-08-03 15:20:00|29967|29941.2|29922|29905|30000|29996.4|29920|29900|121220
1596468300000|2020-08-03 15:25:00|29924.6|29905.2|29870.8|29845.4|29960|29932.8|29840|29824.2|60475
1596468600000|2020-08-03 15:30:00|29870.6|29849.8|29825.4|29802|29900|29891.4|29796.6|29780|96945
1596468900000|2020-08-03 15:35:00|29825.6|29801|29843.4|29827.2|29854.8|29840|29761.8|29746.4|61235
1596469200000|2020-08-03 15:40:00|29843.2|29833.2|29954|29937|29959|29941|29825.2|29818.8|103690
1596469500000|2020-08-03 15:45:00|29955.4|29941|29936.6|29929|29997|29988|29886|29870.8|99815
1596469800000|2020-08-03 15:50:00|29940|29920.2|29900|29882|29940|29920.4|29867.6|29852.6|28920
1596470100000|2020-08-03 15:55:00|29899.8|29892.2|29985|29971.2|29986.8|29975.6|29879|29860|61495
1596470400000|2020-08-03 16:00:00|29987|29971|29931.2|29907.6|30060|30040.4|29921|29907.6|214395
1596470700000|2020-08-03 16:05:00|29930|29904.2|29989|29970.8|29996.8|29975.2|29884.2|29870|77395
1596471000000|2020-08-03 16:10:00|29987.2|29971|29871.6|29841.2|29987.2|29971|29824.4|29806|81135
1596471300000|2020-08-03 16:15:00|29871.8|29849.2|29900|29890.2|29908.2|29890.4|29843.6|29827.8|34060
1596471600000|2020-08-03 16:20:00|29902.4|29890.4|29857.2|29827.6|29917.6|29905|29824.8|29820|42575
1596471900000|2020-08-03 16:25:00|29860|29830|29955|29928.8|29956.4|29939.6|29838|29829.8|122670
1596472200000|2020-08-03 16:30:00|29956.4|29931.4|29980.8|29960|30040|30026.6|29947|29931.4|135245
1596472500000|2020-08-03 16:35:00|29986.2|29963.2|30017.2|29992.2|30030|30020.4|29960.8|29943.6|70965
1596472800000|2020-08-03 16:40:00|30020|29993.8|30100|30089|30100|30095|29990.6|29973|102655
1596473100000|2020-08-03 16:45:00|30097.8|30084.8|30086.4|30062|30137.6|30127.4|30033.4|30024.2|130660
1596473400000|2020-08-03 16:50:00|30086|30072.6|30041.6|30023.2|30098.8|30072.6|29996.8|29980.2|59805
1596473700000|2020-08-03 16:55:00|30043.8|30024.6|30070.6|30052.6|30096|30090.2|30034.2|30020.4|59930
1596474000000|2020-08-03 17:00:00|30068.6|30043.4|30050.2|30025|30090|30080.2|30032|30020|48385
1596474300000|2020-08-03 17:05:00|30050|30030.2|30032|30012|30080|30061.4|30010.2|30002|39195
1596474600000|2020-08-03 17:10:00|30037|30011.6|29940.2|29913|30037|30020.4|29920|29904.4|132540
1596474900000|2020-08-03 17:15:00|29937.2|29917.4|30059.8|30042.8|30080|30069.2|29937.2|29917.4|86375
1596475200000|2020-08-03 17:20:00|30050.2|30043.4|30080|30060.4|30100|30093.6|30026.4|30006.2|36305
1596475500000|2020-08-03 17:25:00|30072.6|30050|30008|29993|30075.8|30057|29972.2|29960|60230
1596475800000|2020-08-03 17:30:00|30015.2|29993.6|29993.4|29983.2|30020|29998.2|29956.8|29942.2|53860
1596476100000|2020-08-03 17:35:00|30000|29986|29971|29958.8|30019.4|29998.8|29952.6|29942.2|42500
1596476400000|2020-08-03 17:40:00|29975.4|29958|29806.2|29792.2|29975.4|29958.8|29759.4|29746.8|148760
1596476700000|2020-08-03 17:45:00|29811.2|29789.6|29876|29865|29878.6|29865|29799.6|29783.2|108110
1596477000000|2020-08-03 17:50:00|29875.8|29861.4|29776.8|29761.2|29902.6|29896.2|29771.8|29760|102155
1596477300000|2020-08-03 17:55:00|29776.4|29760.8|29755.4|29733.2|29834.8|29815.2|29693.2|29680|123395
1596477600000|2020-08-03 18:00:00|29755.2|29741.2|29680|29666|29776.2|29761.6|29615.2|29605.2|84280
1596477900000|2020-08-03 18:05:00|29679.8|29671.6|29618.6|29602.2|29698.8|29680|29549|29541.2|87145
1596478200000|2020-08-03 18:10:00|29620|29600|29766.2|29748.6|29792.6|29773.6|29616.6|29600|132695
1596478500000|2020-08-03 18:15:00|29764|29747|29829.6|29806.8|29849.4|29833|29720|29706.8|82035
1596478800000|2020-08-03 18:20:00|29825.6|29809.2|29806|29794.6|29847|29832.2|29799.8|29781.6|43350
1596479100000|2020-08-03 18:25:00|29799.8|29790|29747.2|29721.4|29844|29838.4|29729.8|29721.2|39580
1596479400000|2020-08-03 18:30:00|29757.8|29726|29758.6|29737.6|29789.6|29772.8|29741|29720|36715
1596479700000|2020-08-03 18:35:00|29751.8|29727|29780|29756.8|29806|29794|29698.8|29683.4|45470
1596480000000|2020-08-03 18:40:00|29774.2|29757|29732.8|29701.8|29792.8|29767|29691.2|29680.4|44430
1596480300000|2020-08-03 18:45:00|29729.8|29701|29613.8|29600.2|29740|29720.2|29602.8|29592.8|84815
1596480600000|2020-08-03 18:50:00|29620|29602|29701|29686.2|29720|29706.2|29580|29573.6|79845
1596480900000|2020-08-03 18:55:00|29693.6|29680|29699.6|29660.6|29760|29755.6|29673.6|29660.6|66075
1596481200000|2020-08-03 19:00:00|29689.2|29673.2|29735|29719.4|29740|29726.2|29652.8|29638.4|31800
1596481500000|2020-08-03 19:05:00|29740|29720.4|29774.8|29750.2|29825.2|29812.2|29681.6|29671|85315
1596481800000|2020-08-03 19:10:00|29774.6|29747.6|29779.8|29748|29800|29792.2|29723.4|29712|44020
1596482100000|2020-08-03 19:15:00|29780|29753.6|29679.4|29662.6|29784.2|29770.4|29665.2|29650|68215
1596482400000|2020-08-03 19:20:00|29679.6|29667.8|29685.4|29666.2|29740|29723.8|29664.2|29653.8|42950
1596482700000|2020-08-03 19:25:00|29686.6|29666.6|29655|29633.2|29689.8|29670|29609|29605|61620
1596483000000|2020-08-03 19:30:00|29656|29638.4|29567.8|29550.2|29670|29656.6|29505.2|29500|129885
1596483300000|2020-08-03 19:35:00|29576|29551.4|29562.4|29553|29600|29580.2|29530.6|29520|101295
1596483600000|2020-08-03 19:40:00|29562.2|29551.4|29663.2|29652.2|29682|29677|29557.6|29540|113985
1596483900000|2020-08-03 19:45:00|29665.6|29652.4|29639|29616|29729.4|29722.8|29615|29602.6|125340
1596484200000|2020-08-03 19:50:00|29630.6|29614.8|29727.2|29709|29750|29745|29570.2|29565.4|140390
1596484500000|2020-08-03 19:55:00|29722.6|29708.6|29700|29680|29743.6|29730.6|29661.2|29653.2|165345
1596484800000|2020-08-03 20:00:00|29700.6|29670|29719.8|29674|29725.2|29701|29700.6|29660|5765
1596485100000|2020-08-03 20:05:00|29720|29680|29660|29640|29720|29680.4|29660|29640|10065
1596485400000|2020-08-03 20:10:00|29680|29650|29678|29640|29680|29660|29678|29640|7515
1596485700000|2020-08-03 20:15:00|29673.8|29620|29660|29630|29673.8|29645|29640|29620|8075
1596486000000|2020-08-03 20:20:00|29666|29620|29650|29620|29666|29640|29640|29620|4405
1596486300000|2020-08-03 20:25:00||29624.2||29632.8||29632.8||29620|1475
1596486600000|2020-08-03 20:30:00|29666|29640|29699.6|29640|29699.8|29681.8|29666|29630|9925
1596486900000|2020-08-03 20:35:00|29680|29630|29680|29640|29693.4|29645|29680|29630|1495
1596487200000|2020-08-03 20:40:00|29675|29630|29675|29634|29675|29634.2|29675|29630|1880
1596487500000|2020-08-03 20:45:00|29670|29644|29660.8|29634|29670|29656|29660.8|29634|2850
1596487800000|2020-08-03 20:50:00|29660|29640|29660|29640|29660|29644.2|29660|29632.2|1240
1596488100000|2020-08-03 20:55:00|29659.8|29640.2|29659.8|29640.2|29659.8|29645|29650|29640|3465
1596488400000|2020-08-03 21:00:00|29655|29640|29654.8|29632.2|29655|29640.2|29654.8|29632.2|2210
1596488700000|2020-08-03 21:05:00|29655|29630.2|29655|29630.2|29655|29630.2|29655|29630|3295
1596489000000|2020-08-03 21:10:00||29630.4||29630.4||29630.4||29630.2|680
1596489300000|2020-08-03 21:15:00|29630.4|29630.2|29640|29630.2|29655|29630.2|29630.4|29630|4885
1596489600000|2020-08-03 21:20:00|||||||||665
1596489900000|2020-08-03 21:25:00||29627||29630.2||29630.2||29627|2245
1596490200000|2020-08-03 21:30:00|29637|29620.6|29637|29630.2|29637|29630.2|29637|29620.6|1720
1596490500000|2020-08-03 21:35:00|29639.8|29620|29654|29620|29654|29620|29639.8|29620|3795
1596490800000|2020-08-03 21:40:00|29653.4||29650||29654||29646||1190
1596491100000|2020-08-03 21:45:00|||||||||665
1596491400000|2020-08-03 21:50:00|||||||||875
1596491700000|2020-08-03 21:55:00|29652|29640|29655|29622.4|29655|29640|29640|29620|5165
1596492000000|2020-08-03 22:00:00|29654.4|29620|29655|29620|29655|29638.6|29654.4|29620|540
1596492300000|2020-08-03 22:05:00|29654.4|29624|29655|29624|29655|29624|29654.4|29624|615
1596492600000|2020-08-03 22:10:00||29626||29624||29626||29624|400
1596492900000|2020-08-03 22:15:00||29626||29625||29630.2||29624|945
1596493200000|2020-08-03 22:20:00||29626.4||29624.4||29630||29624.4|345
1596493500000|2020-08-03 22:25:00|29640|29630.2|29640|29624|29640|29630.2|29640|29624|1430
1596493800000|2020-08-03 22:30:00|29624|29620|29639|29620|29639|29620|29624|29620|1545
1596494100000|2020-08-03 22:35:00|29630||29625||29630||29625||1370
1596494400000|2020-08-03 22:40:00|29639.6||29640||29640||29639.6||1460
1596494700000|2020-08-03 22:45:00|29630|29600|29629.8|29620|29630|29623|29629.8|29600|6190
1596495000000|2020-08-03 22:50:00|29629.6|29604.2|29620|29600|29629.6|29604.2|29620|29600|3315
1596495300000|2020-08-03 22:55:00|29609.2|29600.6|29620|29600.6|29626|29600.6|29609.2|29600.6|1015
1596495600000|2020-08-03 23:00:00|29630.8|29600.2|29641|29601|29641|29601|29611.6|29600.2|1490
1596495900000|2020-08-03 23:05:00|29640||29640||29640||29640||795
1596496200000|2020-08-03 23:10:00||29610||29610||29629||29610|615
1596496500000|2020-08-03 23:15:00|||||||||950
1596496800000|2020-08-03 23:20:00|29636|29618|29640|29610|29640|29618|29620|29610|1855
1596497100000|2020-08-03 23:25:00|29634.8|29618|29633.8|29620|29640|29620|29633.8|29618|1590
1596497400000|2020-08-03 23:30:00|29634|29610|29629.8|29610|29634|29620|29629.8|29610|1850
1596497700000|2020-08-03 23:35:00|29629|29610.2|29630|29620|29630|29620|29615|29610|5410
1596498000000|2020-08-03 23:40:00|29620|29610|29634|29614|29634|29620.2|29620|29610|4535
1596498300000|2020-08-03 23:45:00||29626||29620||29626||29614|1795
1596498600000|2020-08-03 23:50:00|29633.6|29612|29638|29630|29646|29630|29633.6|29612|7220
1596498900000|2020-08-03 23:55:00|29640|29612|29700|29680|29718|29700|29633.6|29612|15370
1596528000000|2020-08-04 08:00:00|29924|29354|29700|29400|29924|29720|29700|29300|5475
1596528300000|2020-08-04 08:05:00|29699.8|29600|29680|29400|29700|29604|29660|29400|3010
1596528600000|2020-08-04 08:10:00|29696.6|29400.2|29739|29560|29970|29700|29696.6|29400.2|5090
1596528900000|2020-08-04 08:15:00|29720|29660|29720|29640|29720|29670|29720|29600|1830
1596529200000|2020-08-04 08:20:00|29716|29638.2|29716|29681.2|29716|29681.2|29716|29560|900
1596529500000|2020-08-04 08:25:00|29720|29680|29777.6|29700|29920|29720|29720|29680|1270
1596529800000|2020-08-04 08:30:00||29720||29670||29720||29600|2185
1596530100000|2020-08-04 08:35:00|29762.2|29674|29759.8|29670|29764.2|29676|29759.8|29670|75
1596530400000|2020-08-04 08:40:00|29764.6|29600|29700|29600|29777.6|29650|29660|29560|1985
1596530700000|2020-08-04 08:45:00|29699|29595.4|29697.6|29600|29699|29600|29697.6|29595.4|265
1596531000000|2020-08-04 08:50:00||29595.4||29560||29595.4||29560|850
1596531300000|2020-08-04 08:55:00|29700|29560.2|29697.6|29600|29700|29640|29697.6|29560.2|205
1596531600000|2020-08-04 09:00:00|29699.2|29580|29700|29622|29700|29622|29697.6|29577.6|325
1596531900000|2020-08-04 09:05:00|29697.6|29630|29697.6|29630.2|29700|29639.8|29697.6|29630|375
1596532200000|2020-08-04 09:10:00|29700|29636|29660|29650|29700|29650|29660|29624|950
1596532500000|2020-08-04 09:15:00|29697.6|29625.2|29697.6|29604|29697.6|29656|29697.6|29600|1270
1596532800000|2020-08-04 09:20:00||29604.2||29600.4||29604.2||29600|0
1596533100000|2020-08-04 09:25:00|29690.2|29604.2|29670.2|29604.2|29697.6|29604.2|29640|29600.4|190
1596533400000|2020-08-04 09:30:00|29662|29604|29697.6|29606|29697.6|29640|29655.6|29604|510
1596533700000|2020-08-04 09:35:00|29700|29604.2|29685.6|29580|29700|29606|29685.6|29580|630
1596534000000|2020-08-04 09:40:00|29660|29600|29700|29620|29700|29640|29657.6|29580|1400
1596534300000|2020-08-04 09:45:00||29660||29620||29660||29606|80
1596534600000|2020-08-04 09:50:00||29606||29640.8||29660||29606|510
1596534900000|2020-08-04 09:55:00||29620||29620||29641||29606|145
1596535200000|2020-08-04 10:00:00|29740|29626.4|29840|29670|29840|29700|29709.2|29620|1270
1596535500000|2020-08-04 10:05:00|29820|29700|29700|29641|29840|29700.2|29700|29641|1225
1596535800000|2020-08-04 10:10:00|29720||29700||29720||29700||1055
1596536100000|2020-08-04 10:15:00|29699.8|29673|29700|29641|29700|29673|29699.8|29641|90
1596536400000|2020-08-04 10:20:00|29710||29700||29710||29699.8||1095
1596536700000|2020-08-04 10:25:00|29699.8|29670|29700|29641|29700|29670|29699.8|29641|765
1596537000000|2020-08-04 10:30:00||29634||29634||29634||29634|270
1596537300000|2020-08-04 10:35:00||29640||29641||29641||29640|135
1596537600000|2020-08-04 10:40:00||29642||29641||29642||29641|260
1596537900000|2020-08-04 10:45:00||29641.2||29641||29641.2||29641|570
1596538200000|2020-08-04 10:50:00||29640||29641||29641||29640|60
1596538500000|2020-08-04 10:55:00|||||||||75
1596538800000|2020-08-04 11:00:00|29700.4|29663.8|29860|29824|29903|29860|29700|29640|22875
1596539100000|2020-08-04 11:05:00|29859.8|29825|30000|29959.4|30000|29959.4|29823|29800|18855
1596539400000|2020-08-04 11:10:00|29991.6|29940|29959.8|29920|30040|30000|29959.8|29900|34260
1596539700000|2020-08-04 11:15:00|29960|29926|29850|29810|29999|29926|29830|29810|22880
1596540000000|2020-08-04 11:20:00|29900|29821.2|29860|29800|29900|29843.2|29820|29800|9235
1596540300000|2020-08-04 11:25:00|29854|29800.2|29854|29815|29854|29815|29838.2|29800.2|2440
1596540600000|2020-08-04 11:30:00|29846|29815.2|29748|29708|29846|29820|29731.6|29660|14730
1596540900000|2020-08-04 11:35:00|29820|29706|29799.8|29740|29820|29741|29799.8|29700|2510
1596541200000|2020-08-04 11:40:00|29800|29730|29852|29740|29852|29787.8|29772|29720|7810
1596541500000|2020-08-04 11:45:00|29842|29760|29839.8|29780|29852|29795.8|29838.8|29760|2090
1596541800000|2020-08-04 11:50:00|29800|29760|29800|29740|29815.4|29760|29760|29740|8145
1596542100000|2020-08-04 11:55:00|29840|29760|29940|29880|29960|29887.6|29839.8|29760|15390
1596542400000|2020-08-04 12:00:00|29912|29760|29860|29830|29940|29879.8|29840|29740|11900
1596542700000|2020-08-04 12:05:00|29859.8|29800|29844|29762.2|29880|29824|29798|29760|9225
1596543000000|2020-08-04 12:10:00|29840|29762|29840|29784.4|29860|29784.4|29780|29762|4295
1596543300000|2020-08-04 12:15:00|29832.8|29787|29806|29763.2|29840|29800|29806|29760|2690
1596543600000|2020-08-04 12:20:00|29800|29770|29839.6|29820|29839.6|29820|29800|29770|4560
1596543900000|2020-08-04 12:25:00|29840|29824|29880|29850|29880|29850|29839.6|29820|18045
1596544200000|2020-08-04 12:30:00|29876|29843|29859|29808|29876|29860|29856|29800|13340
1596544500000|2020-08-04 12:35:00|29860|29821|29818.8|29782|29876|29846|29818.8|29780|10800
1596544800000|2020-08-04 12:40:00|29808|29780|29850|29780|29850|29812|29796|29770|6380
1596545100000|2020-08-04 12:45:00|29840|29800|29872|29810|29872|29830|29840|29800|1730
1596545400000|2020-08-04 12:50:00|29870|29811.2|29869.8|29843.6|29870|29848.8|29868|29810|2410
1596545700000|2020-08-04 12:55:00|29872|29860|29886|29870|29890|29884|29872|29860|18990
1596546000000|2020-08-04 13:00:00|29890|29871|29938|29905|29960|29931.8|29890|29871|29955
1596546300000|2020-08-04 13:05:00|29937.4|29910|29900|29880.2|29937.6|29934|29900|29880|21120
1596546600000|2020-08-04 13:10:00|29899.8|29880|29899.6|29885.4|29900|29885.4|29898|29870|3495
1596546900000|2020-08-04 13:15:00|29900|29870|29877.6|29820.2|29900|29870|29860|29820|20850
1596547200000|2020-08-04 13:20:00|29871|29822.2|29880|29860|29885.4|29863.6|29869.8|29820|10150
1596547500000|2020-08-04 13:25:00|29885.4|29850|29964|29900.2|29964|29912|29885.4|29850|29395
1596547800000|2020-08-04 13:30:00|29950|29900|30339.8|30300.6|30480|30450.2|29916.4|29900|814330
1596548100000|2020-08-04 13:35:00|30360|30319.6|30289.6|30249.6|30466|30463|30140|30107.6|340830
1596548400000|2020-08-04 13:40:00|30276.6|30255.6|30319.8|30300|30320|30300|30150.2|30127.2|295825
1596548700000|2020-08-04 13:45:00|30320|30303.6|30412.8|30380|30549.2|30544.4|30280.4|30242|409755
1596549000000|2020-08-04 13:50:00|30420|30390|30289.8|30250|30540|30528.6|30224.4|30211|300000
1596549300000|2020-08-04 13:55:00|30294|30250.2|30223.8|30202|30324|30300.2|30191|30172|189465
1596549600000|2020-08-04 14:00:00|30240|30202.2|30140.6|30110.2|30360|30345|30139.2|30110.2|201190
1596549900000|2020-08-04 14:05:00|30160|30106.2|30214.4|30200|30235.8|30220|30090|30060|154645
1596550200000|2020-08-04 14:10:00|30214.6|30202.4|30139.8|30122.8|30214.8|30202.4|30089.6|30080|132635
1596550500000|2020-08-04 14:15:00|30140|30123|30148.2|30126.2|30187.6|30174.2|30102|30090|109665
1596550800000|2020-08-04 14:20:00|30149.2|30126.4|30115.6|30100|30195|30180.2|30079.8|30065|93395
1596551100000|2020-08-04 14:25:00|30115.8|30100.2|29892.6|29862.6|30160|30135.6|29868.8|29840|392060
1596551400000|2020-08-04 14:30:00|29900|29875.4|29809.4|29786|29997|29978|29792.4|29785.8|221480
1596551700000|2020-08-04 14:35:00|29809.6|29785.8|29779.8|29760|29920|29897.4|29732.8|29721|253080
1596552000000|2020-08-04 14:40:00|29779.6|29757|29849.6|29831|29862|29842.6|29671.2|29660|239660
1596552300000|2020-08-04 14:45:00|29860|29831.2|29890|29855|29948.4|29932|29812.4|29800|129340
1596552600000|2020-08-04 14:50:00|29883|29860|29902.8|29879.4|29980|29972|29870.8|29860|138145
1596552900000|2020-08-04 14:55:00|29902.4|29884.6|29793.4|29772.4|29912.6|29896.6|29754.4|29740|118860
1596553200000|2020-08-04 15:00:00|29800|29760|29763.2|29740|29848.2|29829.8|29710.2|29701|134470
1596553500000|2020-08-04 15:05:00|29772.2|29754.6|29680|29640|29772.2|29756.6|29582.4|29574.4|304745
1596553800000|2020-08-04 15:10:00|29678.8|29647.2|29756.4|29723.4|29794.2|29776.4|29677.2|29640|163190
1596554100000|2020-08-04 15:15:00|29747.6|29723.6|29600|29580.2|29756.2|29723.6|29520.4|29510|183965
1596554400000|2020-08-04 15:20:00|29599.8|29580|29450|29430.4|29634|29614.4|29381.8|29369.8|292100
1596554700000|2020-08-04 15:25:00|29440|29432.2|29397.2|29365.4|29497.2|29470.2|29321.2|29308.2|182870
1596555000000|2020-08-04 15:30:00|29397|29365.6|29538.8|29523.4|29540|29523.4|29375.2|29360|135880
1596555300000|2020-08-04 15:35:00|29540|29526.6|29396.8|29382.4|29580|29565.4|29396.8|29382.4|136525
1596555600000|2020-08-04 15:40:00|29404.8|29388.4|29529.2|29508.8|29571.6|29563.4|29396.6|29381|104695
1596555900000|2020-08-04 15:45:00|29529|29510|29540|29519.8|29571.6|29565.4|29487|29470|45350
1596556200000|2020-08-04 15:50:00|29547.4|29523.4|29619.6|29600|29664.6|29646.8|29512.8|29500|106765
1596556500000|2020-08-04 15:55:00|29610.2|29596|29546|29529.2|29620|29600|29511.8|29500|85395
1596556800000|2020-08-04 16:00:00|29545.8|29529.4|29447.2|29419.8|29587.8|29573.6|29401.2|29390|117495
1596557100000|2020-08-04 16:05:00|29439.6|29423.2|29340|29320|29446.6|29423.4|29280|29260|221125
1596557400000|2020-08-04 16:10:00|29338.6|29320.2|29312.2|29280|29371.2|29351.8|29246.2|29234|197640
1596557700000|2020-08-04 16:15:00|29312|29288.8|29377.6|29342.8|29389.6|29379.4|29272.6|29253|145095
1596558000000|2020-08-04 16:20:00|29377.4|29343|29369.6|29340.4|29400|29387.6|29301.6|29283.2|77240
1596558300000|2020-08-04 16:25:00|29360|29340.6|29429.8|29400.2|29440|29421.8|29360|29340.4|95280
1596558600000|2020-08-04 16:30:00|29426.8|29400|29502.6|29492|29520|29499.6|29399.8|29384.2|95180
1596558900000|2020-08-04 16:35:00|29507.2|29497|29479.6|29460.6|29551.6|29539.6|29451|29424.4|83195
1596559200000|2020-08-04 16:40:00|29487.4|29466|29396|29380|29502|29480.8|29377.2|29363.2|77440
1596559500000|2020-08-04 16:45:00|29399.8|29380.2|29355.4|29325.6|29418.8|29401|29342.2|29325.4|41390
1596559800000|2020-08-04 16:50:00|29345.8|29325.4|29368.4|29342.2|29424|29398|29320.8|29308|53255
1596560100000|2020-08-04 16:55:00|29350.4|29340|29369.4|29350|29400|29382.4|29313.8|29300|47160
1596560400000|2020-08-04 17:00:00|29369.2|29350.2|29327.6|29310.2|29375.4|29359.4|29293.6|29280|98330
1596560700000|2020-08-04 17:05:00|29327|29310.4|29407.6|29392.2|29424|29414.2|29317.6|29300|87015
1596561000000|2020-08-04 17:10:00|29408|29392.4|29464.6|29448.6|29496.8|29469.4|29408|29392.2|76385
1596561300000|2020-08-04 17:15:00|29465.8|29458.2|29459|29445|29494|29481.2|29436.2|29421|47725
1596561600000|2020-08-04 17:20:00|29458.6|29433.2|29419.2|29400|29480|29472.8|29405|29400|41700
1596561900000|2020-08-04 17:25:00|29415|29400.2|29455.4|29439.4|29510|29499.6|29402|29392|79345
1596562200000|2020-08-04 17:30:00|29455.2|29439.6|29609|29580.2|29614.6|29604.4|29455.2|29439.6|150500
1596562500000|2020-08-04 17:35:00|29610|29580.4|29688|29679.8|29695.8|29681.6|29568|29552.8|147630
1596562800000|2020-08-04 17:40:00|29690.2|29682|29679|29643.4|29713.2|29702|29634.8|29620.2|93400
1596563100000|2020-08-04 17:45:00|29671.6|29643.2|29554|29534|29680|29657.2|29546.6|29526.8|99265
1596563400000|2020-08-04 17:50:00|29542|29529|29649.2|29627.8|29657.6|29631.2|29527.2|29520|41195
1596563700000|2020-08-04 17:55:00|29635.4|29619.6|29559.6|29523|29635.4|29619.6|29545|29523|52205
1596564000000|2020-08-04 18:00:00|29554.2|29525.8|29492.2|29465.6|29554.2|29532|29477.2|29461.8|53775
1596564300000|2020-08-04 18:05:00|29489|29466|29474|29460|29520|29505.2|29453|29440|33450
1596564600000|2020-08-04 18:10:00|29479.6|29465.4|29484.8|29460.2|29508|29488.2|29466.8|29448.4|25465
1596564900000|2020-08-04 18:15:00|29485.2|29465.4|29500|29480.8|29560|29553.8|29473.6|29465.4|31720
1596565200000|2020-08-04 18:20:00|29499.8|29480|29478.4|29460.2|29514|29507.2|29465|29446|24575
1596565500000|2020-08-04 18:25:00|29483.8|29460|29419.4|29396|29500|29474.8|29403|29380|88700
1596565800000|2020-08-04 18:30:00|29419.2|29396.6|29371.6|29350|29419.4|29400|29320.4|29304.4|124870
1596566100000|2020-08-04 18:35:00|29371.8|29345|29318|29300.2|29380|29353.6|29284.4|29280|98265
1596566400000|2020-08-04 18:40:00|29314.4|29300|29375.6|29356|29418|29403.8|29304.6|29296|78285
1596566700000|2020-08-04 18:45:00|29375|29356.2|29439.2|29421.6|29450|29431.8|29360.6|29347.6|50800
1596567000000|2020-08-04 18:50:00|29439.6|29425|29430|29408.8|29449.8|29435.2|29396.4|29375|62500
1596567300000|2020-08-04 18:55:00|29429.8|29409|29489.2|29465|29510|29497.2|29429.8|29408.8|75465
1596567600000|2020-08-04 19:00:00|29479.8|29444.6|29466.2|29443.4|29540|29527.4|29450|29440|69260
1596567900000|2020-08-04 19:05:00|29466.4|29440|29463.6|29440|29470|29457|29419.8|29410|35860
1596568200000|2020-08-04 19:10:00|29470|29448.4|29448.4|29423|29486.8|29473.2|29431.2|29419.8|51500
1596568500000|2020-08-04 19:15:00|29448.2|29427|29474|29452.6|29480|29470.4|29434.8|29423|33445
1596568800000|2020-08-04 19:20:00|29473.6|29452.8|29476.4|29457.4|29477.4|29471.6|29412.8|29400|81255
1596569100000|2020-08-04 19:25:00|29472|29457.2|29500|29470|29510|29497.6|29458.8|29440.4|49525
1596569400000|2020-08-04 19:30:00|29499.8|29476|29466|29444|29531.2|29517.4|29432.8|29410.4|65855
1596569700000|2020-08-04 19:35:00|29473.8|29456|29500|29483.6|29515.8|29501.8|29431.6|29418.2|64035
1596570000000|2020-08-04 19:40:00|29499.8|29486.8|29570.4|29552.6|29600|29595.2|29493.2|29480.2|129440
1596570300000|2020-08-04 19:45:00|29569.8|29545.2|29529.8|29507.6|29589.4|29575.4|29497|29482.4|93540
1596570600000|2020-08-04 19:50:00|29519|29500|29698.6|29686.6|29700|29686.6|29518.8|29491.6|153585
1596570900000|2020-08-04 19:55:00|29696.2|29689.6|29739.6|29692|29760|29746.6|29682.2|29670.6|227820
1596571200000|2020-08-04 20:00:00|29739.8|29671.4|29720|29645.4|29760|29713|29693.8|29603.6|21935
1596571500000|2020-08-04 20:05:00|29718.8|29696|29700|29660.2|29720|29700.2|29699.4|29642|14580
1596571800000|2020-08-04 20:10:00|29695|29660.8|29700|29661|29700|29670|29695|29660.2|4825
1596572100000|2020-08-04 20:15:00|29720|29661.8|29709.4|29670|29720|29670|29709.4|29661.8|3355
1596572400000|2020-08-04 20:20:00|29718.8|29674.8|29692|29670|29718.8|29698|29680|29670|6465
1596572700000|2020-08-04 20:25:00|29688|29690|29740|29672|29740|29737.4|29680|29670|14320
1596573000000|2020-08-04 20:30:00|29700|29670|29699.8|29670|29700|29703|29680|29670|2950
1596573300000|2020-08-04 20:35:00|29699.4||29700||29700||29690||1710
1596573600000|2020-08-04 20:40:00|29680|29673|29680|29670|29680|29673|29680|29670|1560
1596573900000|2020-08-04 20:45:00|29700|29661|29700|29661|29700|29680.6|29667|29661|3710
1596574200000|2020-08-04 20:50:00||29660.4||29661||29680||29660.4|2050
1596574500000|2020-08-04 20:55:00|29701|29662.2|29710|29660.6|29710|29668.2|29701|29660.4|3490
1596574800000|2020-08-04 21:00:00|29714|29661|29720|29700|29720|29700|29706|29661|1215
1596575100000|2020-08-04 21:05:00|29726|29710|29734|29680|29740|29720|29726|29661|4955
1596575400000|2020-08-04 21:10:00|29733.8|29700|29730|29686|29733.8|29700|29724.8|29680|1370
1596575700000|2020-08-04 21:15:00|29720|29694|29717|29682|29730|29694|29717|29682|2695
1596576000000|2020-08-04 21:20:00|29697|29680|29674|29660|29717|29682|29662|29660|22205
1596576300000|2020-08-04 21:25:00|29673.8|29660.2|29700|29664|29700|29664|29673.8|29660|10895
1596576600000|2020-08-04 21:30:00|29695|29660|29700|29667|29700|29667|29694.8|29660|1930
1596576900000|2020-08-04 21:35:00|29716|29690.6|29719.8|29668.2|29719.8|29690.6|29716|29667|1065
1596577200000|2020-08-04 21:40:00|29716|29672.6|29699|29680.4|29716|29680.4|29699|29672.6|585
1596577500000|2020-08-04 21:45:00|29698.6|29682|29700|29680.4|29700|29682|29698|29680.4|1410
1596577800000|2020-08-04 21:50:00|||||||||490
1596578100000|2020-08-04 21:55:00|29709|29681|29709|29681|29709|29681|29709|29681|1455
1596578400000|2020-08-04 22:00:00|29720|29680.4|29720|29684|29720|29708.8|29720|29680.4|4305
1596578700000|2020-08-04 22:05:00|29718|29686|29720|29682.2|29720|29686|29718|29682.2|675
1596579000000|2020-08-04 22:10:00|29718|29686|29720|29700|29720|29700|29710|29682|2915
1596579300000|2020-08-04 22:15:00|29710|29682.2|29700|29681|29710|29682.2|29700|29680.4|1620
1596579600000|2020-08-04 22:20:00|29709.4||29710||29710||29709.4||375
1596579900000|2020-08-04 22:25:00|29708|29681.2|29720|29684.4|29720|29686.2|29708|29681.2|3495
1596580200000|2020-08-04 22:30:00|29719.4|29686.2|29720|29686.2|29720|29690.2|29719.4|29686.2|660
1596580500000|2020-08-04 22:35:00||29700||29700||29700||29700|6865
1596580800000|2020-08-04 22:40:00|29718|29706|29720|29700|29720|29710|29718|29700|4370
1596581100000|2020-08-04 22:45:00|29709.8|29700.2|29709.8|29700|29710|29702.2|29709.8|29700|4710
1596581400000|2020-08-04 22:50:00|29720|29690|29719|29680|29720|29700|29719|29680|5215
1596581700000|2020-08-04 22:55:00|29700|29690|29717.4|29690|29717.8|29690|29700|29690|1925
1596582000000|2020-08-04 23:00:00|29717.8|29680|29719|29680|29719|29680|29710|29680|2095
1596582300000|2020-08-04 23:05:00|29718.8|29718.8|29718.8|29690|29718.8|29718.8|29718.8|29680|2485
1596582600000|2020-08-04 23:10:00||29690.4||29696.4||29700||29690.4|255
1596582900000|2020-08-04 23:15:00||29700||29700||29700||29690.6|495
1596583200000|2020-08-04 23:20:00|29717|29694|29717|29692|29717|29700|29717|29690.4|1200
1596583500000|2020-08-04 23:25:00|29718.6|29700|29718|29700|29718.8|29700|29717.8|29700|2245
1596583800000|2020-08-04 23:30:00|29718.6||29715.8||29718.6||29715.8||2640
1596584100000|2020-08-04 23:35:00|29718|29702.2|29718.8|29700|29718.8|29702.2|29718|29700|3495
1596584400000|2020-08-04 23:40:00||29716||29700||29716||29700|1140
1596584700000|2020-08-04 23:45:00|29708|29702|29718.8|29700|29718.8|29718.6|29708|29700|8465
1596585000000|2020-08-04 23:50:00|29717.4|29705|29718.8|29700|29718.8|29714|29717.4|29700|4440
1596585300000|2020-08-04 23:55:00|29712|29706|29840|29820|29840|29831|29712|29706|56200
1596614400000|2020-08-05 08:00:00|30000|29460|30059.8|29960|30200|30048|30000|29460|4725
1596614700000|2020-08-05 08:05:00|30035.6|29603|29980|29800|30035.6|29900|29960|29600|3325
1596615000000|2020-08-05 08:10:00|30000|29740|30000|29906|30000|29906|30000|29740|870
1596615300000|2020-08-05 08:15:00|29980|29905.2|30060|29980|30080|30000|29980|29905.2|5705
1596615600000|2020-08-05 08:20:00|30000|29952.6|29960|29892|30000|29952.6|29960|29892|3685
1596615900000|2020-08-05 08:25:00|29961|29906|29970|29920|30000|29920|29960|29906|1395
1596616200000|2020-08-05 08:30:00|30000|29945|30040|29945|30040|29945|30000|29945|1000
1596616500000|2020-08-05 08:35:00|30060||30060||30060||30060||1145
1596616800000|2020-08-05 08:40:00|30066.6||30080||30080||30060||795
1596617100000|2020-08-05 08:45:00|30079.8|30007.4|30057.6|29945|30079.8|30020.2|30050|29945|250
1596617400000|2020-08-05 08:50:00|30050|29892|30050|30000|30057.6|30000|30050|29892|60
1596617700000|2020-08-05 08:55:00|30060|29974.8|30050|29974.8|30060|29974.8|30050|29974.8|370
1596618000000|2020-08-05 09:00:00|||||||||225
1596618300000|2020-08-05 09:05:00|||||||||150
1596618600000|2020-08-05 09:10:00|||||||||170
1596618900000|2020-08-05 09:15:00|30066.6|30000|30064|30000|30079.8|30000|30064|29980|980
1596619200000|2020-08-05 09:20:00|30060||30064||30064||30060||95
1596619500000|2020-08-05 09:25:00|30079.8|30039|30064|30039|30079.8|30039|30060|30039|390
1596619800000|2020-08-05 09:30:00|30089.2|30000|30080|30000|30089.2|30000|30080|30000|695
1596620100000|2020-08-05 09:35:00|||||||||215
1596620400000|2020-08-05 09:40:00|30079.8|30014|30079.8|30000|30080|30014|30079.8|30000|485
1596620700000|2020-08-05 09:45:00|30070|30000.2|30070|30000|30070|30040|30070|30000|345
1596621000000|2020-08-05 09:50:00|30060|30017.6|30060|30000|30060|30019.2|30060|30000|755
1596621300000|2020-08-05 09:55:00|30072.4|30014|30080|30014|30080|30020|30071.6|30014|565
1596621600000|2020-08-05 10:00:00|30069.8|30080|30134|30090|30140|30090|30060|30014|2150
1596621900000|2020-08-05 10:05:00|30100|30090.2|30180|30090|30180|30090.2|30100|30090|5570
1596622200000|2020-08-05 10:10:00|30200|30090.2|30169|30090|30200|30090.2|30160|30090|220
1596622500000|2020-08-05 10:15:00|30152|30090.2|30200|30147.2|30200|30147.2|30152|30090|1010
1596622800000|2020-08-05 10:20:00|30180|30090|30160|30090|30200|30090|30152.2|30090|1135
1596623100000|2020-08-05 10:25:00|||||||||195
1596623400000|2020-08-05 10:30:00|30159.4|30073|30160|30073|30160|30073.2|30159.4|30073|1295
1596623700000|2020-08-05 10:35:00|30140||30160||30160||30130||730
1596624000000|2020-08-05 10:40:00|30130|30073.2|30130|30073.2|30130|30073.2|30130|30073|15
1596624300000|2020-08-05 10:45:00|30148.4|30073|30140|30073|30160|30073.2|30120|30073|370
1596624600000|2020-08-05 10:50:00|30148.4||30140||30166||30140||1150
1596624900000|2020-08-05 10:55:00|||||||||25
1596625200000|2020-08-05 11:00:00|30100|30072.8|30100|30070|30140|30091|30060|30050|23395
1596625500000|2020-08-05 11:05:00|30079.8|30080|30078|30050|30100|30090|30078|30050|10285
1596625800000|2020-08-05 11:10:00|30059.6|30000|30075|30055|30078|30055|30040|30000|6580
1596626100000|2020-08-05 11:15:00|30060|30040|29980|29916|30060|30040|29980|29916|12055
1596626400000|2020-08-05 11:20:00|29999|29920.8|30060|30035|30060|30035|29991.4|29916|9410
1596626700000|2020-08-05 11:25:00|30040|30020|30040|30000|30040|30020|30040|30000|1490
1596627000000|2020-08-05 11:30:00|30039.6|30003.6|30040|30000|30040|30008|30016|30000|5200
1596627300000|2020-08-05 11:35:00|30032.6|30000.2|30040|30002|30048.8|30003|30032.6|30000|3335
1596627600000|2020-08-05 11:40:00|30046|30002.4|30050|30040|30050|30042.6|30046|30002|6995
1596627900000|2020-08-05 11:45:00|30060|30035|30060|30034|30060|30036|30050|30034|2810
1596628200000|2020-08-05 11:50:00|30050|30040|30050.2|30041|30060|30045|30050|30034|2480
1596628500000|2020-08-05 11:55:00|30050|30040|30044|30034|30060|30048|30044|30034|4640
1596628800000|2020-08-05 12:00:00|30040|30020|30032|30005.6|30058|30020|30017.4|30000|4910
1596629100000|2020-08-05 12:05:00|30030|30006|30020|30001|30030|30009.8|30020|30001|3300
1596629400000|2020-08-05 12:10:00|30019.8|30004.2|30000|29960|30020|30004.2|30000|29960|14045
1596629700000|2020-08-05 12:15:00|29993|29954.8|29896|29880|30000|29954.8|29892|29880|16580
1596630000000|2020-08-05 12:20:00|29920|29910|29940.8|29900|29976|29941|29920|29880|9820
1596630300000|2020-08-05 12:25:00|29940|29902|29936|29900|29940|29921.2|29904|29900|3955
1596630600000|2020-08-05 12:30:00|29920|29910|29860|29844|29936|29917|29860|29844|7110
1596630900000|2020-08-05 12:35:00|29920|29850|29915|29878|29920|29900|29849|29820|8100
1596631200000|2020-08-05 12:40:00|29914|29862|29880|29860|29915|29886.4|29880|29860|4300
1596631500000|2020-08-05 12:45:00|29874|29862|29795|29760|29874|29862|29750|29700|22785
1596631800000|2020-08-05 12:50:00|29820|29780|29900|29860|29900|29879.8|29776.8|29760|10055
1596632100000|2020-08-05 12:55:00|29908|29865.2|29958.8|29889.2|29976.8|29960|29908|29860|16180
1596632400000|2020-08-05 13:00:00|29940|29904|29960|29940|29960|29944.2|29939.6|29889|13450
1596632700000|2020-08-05 13:05:00|29954|29920|29920|29889|29954.8|29920|29920|29889|10825
1596633000000|2020-08-05 13:10:00|29916.8|29900|29860|29800|29940|29900|29826.2|29780|20665
1596633300000|2020-08-05 13:15:00|29840|29805|29880|29820|29880|29840|29832.6|29800|7210
1596633600000|2020-08-05 13:20:00|29875|29840|29900|29865|29900|29880|29875|29840|6305
1596633900000|2020-08-05 13:25:00|29890.4|29875|29860|29825|29912|29875|29859|29825|12925
1596634200000|2020-08-05 13:30:00|29920|29833.6|29689.4|29661.2|30000|29989|29588.8|29560|402790
1596634500000|2020-08-05 13:35:00|29720.6|29658.4|29697.4|29660|29830|29814.2|29670|29640|162275
1596634800000|2020-08-05 13:40:00|29700|29640.4|29516.4|29483.8|29700|29642|29474.6|29440|230050
1596635100000|2020-08-05 13:45:00|29519.4|29478|29640|29613.2|29660|29634.6|29463.6|29449.2|175695
1596635400000|2020-08-05 13:50:00|29639.8|29606.6|29600|29581.4|29659.8|29631.2|29562.2|29540|118430
1596635700000|2020-08-05 13:55:00|29619.6|29592.6|29476|29440.2|29619.6|29595.4|29446.6|29440|172245
1596636000000|2020-08-05 14:00:00|29492.4|29450.2|29497.8|29460|29549.8|29532.6|29376.8|29366|199340
1596636300000|2020-08-05 14:05:00|29500|29485.6|29559.8|29542|29565.4|29550|29469.2|29444|114060
1596636600000|2020-08-05 14:10:00|29560|29545.4|29738|29704|29800|29787.6|29560|29541.8|245505
1596636900000|2020-08-05 14:15:00|29731.6|29700|29669.8|29652.4|29750|29728.6|29658.2|29641|94665
1596637200000|2020-08-05 14:20:00|29670|29657|29620|29590|29689.2|29681|29589.6|29560|104025
1596637500000|2020-08-05 14:25:00|29608.8|29592.6|29630|29600|29652.4|29639.8|29545|29520|110630
1596637800000|2020-08-05 14:30:00|29620|29580|29585.2|29560|29652.4|29638.6|29537|29521|39885
1596638100000|2020-08-05 14:35:00|29586|29580|29636|29602|29719.8|29698|29580|29560|101210
1596638400000|2020-08-05 14:40:00|29635.8|29619.2|29776|29740|29777.6|29766.2|29626.8|29602|124350
1596638700000|2020-08-05 14:45:00|29775.8|29749.6|29716|29700|29800|29788.4|29700|29680|87235
1596639000000|2020-08-05 14:50:00|29711.6|29681.6|29810|29800.4|29898|29886.4|29711.6|29681.6|165300
1596639300000|2020-08-05 14:55:00|29820|29800|29834.4|29818|29937.6|29915|29787.8|29759.8|114480
1596639600000|2020-08-05 15:00:00|29848.8|29820.2|29840.2|29806.2|29911.2|29902|29813.4|29800|87235
1596639900000|2020-08-05 15:05:00|29847.8|29806.4|29775.8|29750|29847.8|29821|29743|29720|24970
1596640200000|2020-08-05 15:10:00|29776|29750.2|29780|29744|29840|29823.4|29754|29744|54010
1596640500000|2020-08-05 15:15:00|29769.4|29746|29806.6|29780|29834|29813.6|29769.4|29746|23065
1596640800000|2020-08-05 15:20:00|29800|29780.2|29780|29761.6|29834|29804.6|29759.2|29740|17235
1596641100000|2020-08-05 15:25:00|29779.8|29741|29686.8|29660.4|29780|29754.4|29648.4|29620|100075
1596641400000|2020-08-05 15:30:00|29676.8|29660.8|29633.4|29602.8|29700|29671.6|29556|29540|146285
1596641700000|2020-08-05 15:35:00|29640|29613.6|29692.8|29671|29703|29692.8|29622.8|29602.8|86765
1596642000000|2020-08-05 15:40:00|29700|29664.8|29672.6|29655|29710|29703.8|29650|29636|68275
1596642300000|2020-08-05 15:45:00|29672.4|29652.4|29579.4|29560|29672.6|29652.4|29549.2|29540|48620
1596642600000|2020-08-05 15:50:00|29590|29561.6|29633.6|29613|29660|29640.2|29537|29520|78550
1596642900000|2020-08-05 15:55:00|29633|29613.2|29635|29607|29653.8|29647|29593.2|29580|34645
1596643200000|2020-08-05 16:00:00|29632|29604.4|29629.6|29614.2|29640|29625.2|29595.6|29580|30485
1596643500000|2020-08-05 16:05:00|29629|29620|29660|29620|29689.4|29670.2|29621.6|29600|50340
1596643800000|2020-08-05 16:10:00|29675.4|29640|29618.2|29604.8|29675.4|29640|29579.2|29560|37250
1596644100000|2020-08-05 16:15:00|29620.4|29608|29627.2|29603.4|29650|29621.6|29566.6|29560|35700
1596644400000|2020-08-05 16:20:00|29624|29605|29649.8|29640.4|29660|29643.4|29589.8|29576|36310
1596644700000|2020-08-05 16:25:00|29649.6|29640|29679.8|29665.8|29680|29673.2|29636.2|29620|36375
1596645000000|2020-08-05 16:30:00|29679.6|29666.2|29795.6|29778|29800|29797|29673.8|29660|171315
1596645300000|2020-08-05 16:35:00|29788.4|29777.8|29768|29751|29797.6|29783.8|29691.2|29678|84655
1596645600000|2020-08-05 16:40:00|29763.8|29750|29696.6|29680|29763.8|29750|29689.8|29668.8|43780
1596645900000|2020-08-05 16:45:00|29696.4|29680.2|29636.6|29607.6|29700|29690|29624.4|29607.6|35180
1596646200000|2020-08-05 16:50:00|29637|29615.8|29652|29630.2|29658|29641.2|29630.2|29614.6|46215
1596646500000|2020-08-05 16:55:00|29644.6|29630|29664.4|29654.8|29671.4|29655|29599.6|29589.4|67255
1596646800000|2020-08-05 17:00:00|29665|29655|29683.4|29660.2|29689|29678|29655.6|29630|30235
1596647100000|2020-08-05 17:05:00|29684.2|29660|29705|29687.2|29720|29708.4|29672.2|29660|37845
1596647400000|2020-08-05 17:10:00|29713|29698.4|29690.6|29680|29724|29714.2|29688.8|29670|19255
1596647700000|2020-08-05 17:15:00|29704|29680.2|29709.4|29692.2|29736.6|29724|29701|29680.2|26165
1596648000000|2020-08-05 17:20:00|29709.2|29697.2|29686|29674.2|29715|29697.2|29683.8|29670|25535
1596648300000|2020-08-05 17:25:00|29697.6|29673.8|29671.8|29652.8|29712|29692.8|29659.8|29640|28380
1596648600000|2020-08-05 17:30:00|29671.6|29653|29643.4|29627.2|29671.8|29654.4|29623.2|29610|34300
1596648900000|2020-08-05 17:35:00|29646.2|29637.8|29662.6|29649.2|29680|29669|29646.2|29629.4|26450
1596649200000|2020-08-05 17:40:00|29670|29645.2|29720.6|29708.4|29720.6|29718|29665.6|29645.2|69135
1596649500000|2020-08-05 17:45:00|29722.2|29709.6|29720|29688.6|29757.2|29737|29688|29661.4|72315
1596649800000|2020-08-05 17:50:00|29719.8|29688.8|29668.2|29654.2|29722.2|29697.2|29661|29640.2|24060
1596650100000|2020-08-05 17:55:00|29671|29654.4|29676.8|29660.2|29690|29679.8|29661.2|29650|25590
1596650400000|2020-08-05 18:00:00|29676.6|29660.6|29817.8|29790.2|29820|29813|29674.4|29660.6|80815
1596650700000|2020-08-05 18:05:00|29808.6|29800.2|29776.4|29757.4|29817.8|29800.2|29751.4|29740|72410
1596651000000|2020-08-05 18:10:00|29770|29761.2|29834|29820|29840|29829.4|29761.2|29757.4|106980
1596651300000|2020-08-05 18:15:00|29833.8|29823.2|29800|29780|29858|29840.2|29790.2|29780|59415
1596651600000|2020-08-05 18:20:00|29795.6|29780.2|29819|29791.6|29826.2|29811.6|29792.6|29780|36245
1596651900000|2020-08-05 18:25:00|29820|29800.8|29840|29814|29859.6|29852.4|29815.2|29800|75215
1596652200000|2020-08-05 18:30:00|29839.8|29810|29894.4|29881|29900|29890.2|29834.8|29810|109975
1596652500000|2020-08-05 18:35:00|29888.8|29883|29814.8|29800|29888.8|29883|29810|29800|50950
1596652800000|2020-08-05 18:40:00|29810.8|29799.4|29755.6|29739.2|29814.8|29804.6|29733.2|29720|88435
1596653100000|2020-08-05 18:45:00|29755.8|29739.4|29766.2|29742.4|29789|29774|29729.6|29720|71155
1596653400000|2020-08-05 18:50:00|29766.6|29760|29732.4|29704.4|29775.4|29760|29712|29701|12745
1596653700000|2020-08-05 18:55:00|29732.6|29720|29746|29740.4|29758.2|29751.8|29724.6|29701|55590
1596654000000|2020-08-05 19:00:00|29749.8|29733.8|29758|29740|29766|29757.8|29737.8|29720|54200
1596654300000|2020-08-05 19:05:00|29755.6|29740.2|29676|29660|29760.8|29742.2|29668.6|29660|44395
1596654600000|2020-08-05 19:10:00|29675.8|29664.2|29777.6|29760|29777.8|29768.4|29667.2|29650|97145
1596654900000|2020-08-05 19:15:00|29772.6|29760.2|29809.2|29794.4|29815|29800.4|29772.6|29760|75690
1596655200000|2020-08-05 19:20:00|29809|29780|29787|29763.8|29812.8|29797.4|29720|29707.4|98550
1596655500000|2020-08-05 19:25:00|29784.4|29761.4|29790|29774.6|29790|29778.8|29750.4|29740|36465
1596655800000|2020-08-05 19:30:00|29792|29777|29795.4|29783.2|29800|29798|29760|29740.2|79525
1596656100000|2020-08-05 19:35:00|29797.4|29784.6|29773.2|29756.4|29802|29797|29762.8|29751|86470
1596656400000|2020-08-05 19:40:00|29773|29756.6|29715.4|29700.2|29780|29772.4|29696.4|29680|69770
1596656700000|2020-08-05 19:45:00|29721.4|29700|29704|29688.6|29760|29740.8|29691.8|29682.4|68155
1596657000000|2020-08-05 19:50:00|29711|29700|29680.8|29660.8|29726|29715.8|29657.6|29650|84215
1596657300000|2020-08-05 19:55:00|29687.2|29660.6|29720|29700.4|29739.6|29728.2|29685|29660.6|116650
1596657600000|2020-08-05 20:00:00|29740|29680|29710|29690|29740|29700.4|29700.4|29680|6480
1596657900000|2020-08-05 20:05:00|29719.2|29680|29717.8|29684|29720|29690|29717.8|29680|4035
1596658200000|2020-08-05 20:10:00|29710|29687|29700|29670|29716|29687|29700|29670|6110
1596658500000|2020-08-05 20:15:00|29709|29672|29700|29680|29709|29700|29699.6|29670|4425
1596658800000|2020-08-05 20:20:00|29716|29679.8|29716|29680|29716|29690|29716|29679.8|5640
1596659100000|2020-08-05 20:25:00|29715.8|29682|29716|29685.4|29716|29690|29715.8|29680|470
1596659400000|2020-08-05 20:30:00||29681.4||29682.6||29682.6||29681.4|2600
1596659700000|2020-08-05 20:35:00|29710|29684|29716|29690.4|29716|29690.4|29710|29684|2740
1596660000000|2020-08-05 20:40:00|29710|29694.6|29710|29684|29716|29694.6|29710|29684|4830
1596660300000|2020-08-05 20:45:00|29705|29685|29711|29691|29720|29691|29704.6|29684|1790
1596660600000|2020-08-05 20:50:00|29720|29702|29716|29711|29720|29711|29716|29702|2855
1596660900000|2020-08-05 20:55:00|29715.2|29702|29714|29684.6|29716|29702|29714|29684|5040
1596661200000|2020-08-05 21:00:00|29709|29684|29700|29684|29710|29690|29700|29684|2485
1596661500000|2020-08-05 21:05:00|29708.8|29682.2|29740|29680|29740|29682.2|29700|29680|10065
1596661800000|2020-08-05 21:10:00|29710|29690|29710|29700|29710|29700|29710|29690|980
1596662100000|2020-08-05 21:15:00|29700|29684|29705|29683|29705|29684|29700|29680|1900
1596662400000|2020-08-05 21:20:00|29715.8|29690|29705|29682.2|29720|29690|29695|29682.2|2980
1596662700000|2020-08-05 21:25:00|29704|29690|29700|29679.8|29704|29690|29700|29679.8|7845
1596663000000|2020-08-05 21:30:00|29697||29699.8||29699.8||29697||245
1596663300000|2020-08-05 21:35:00|29690|29670|29690|29660|29696|29670|29674.8|29660|3475
1596663600000|2020-08-05 21:40:00|29680|29664|29679|29640|29680|29664|29679|29640|1730
1596663900000|2020-08-05 21:45:00|29678.8||29678||29678.8||29678||570
1596664200000|2020-08-05 21:50:00|29680|29660|29679.8|29660|29680|29660|29679.8|29660|1235
1596664500000|2020-08-05 21:55:00||29640||29640||29640||29640|500
1596664800000|2020-08-05 22:00:00|29679|29649.8|29669.8|29640|29679|29649.8|29660|29640|875
1596665100000|2020-08-05 22:05:00|29667.8|29616.4|29640|29620|29679|29620|29640|29616.4|3810
1596665400000|2020-08-05 22:10:00|29673.8|29616.4|29678|29640|29680|29640|29673.8|29616.4|3150
1596665700000|2020-08-05 22:15:00|29679.8|29650.2|29679.8|29650.2|29679.8|29650.2|29676.8|29650.2|820
1596666000000|2020-08-05 22:20:00|29676|29642|29641.8|29620|29680|29642|29641.8|29616.4|6625
1596666300000|2020-08-05 22:25:00|29642|29616.4|29639.8|29620|29642|29620.4|29639.8|29616.4|6035
1596666600000|2020-08-05 22:30:00|29642|29624|29680|29640|29680|29640|29642|29624|1550
1596666900000|2020-08-05 22:35:00|||||||||1205
1596667200000|2020-08-05 22:40:00|29678|29630.2|29670|29630.2|29678|29640|29640|29630|11210
1596667500000|2020-08-05 22:45:00|29678|29630|29630|29606.2|29680|29640|29630|29606.2|7995
1596667800000|2020-08-05 22:50:00|29619.8|29601|29617.6|29600|29676|29601|29617.6|29600|7955
1596668100000|2020-08-05 22:55:00|29640|29610|29640|29612|29640|29620|29633|29610|2385
1596668400000|2020-08-05 23:00:00|29633|29610|29640|29600|29640|29610|29610|29600|3165
1596668700000|2020-08-05 23:05:00|29601.6|29601.6|29619.2|29601.2|29640|29602|29601.6|29600|2165
1596669000000|2020-08-05 23:10:00|29634|29601.6|29620|29601|29634|29602.2|29601|29600|4930
1596669300000|2020-08-05 23:15:00|29640|29610|29639.8|29600|29640|29610|29639.8|29600|1875
1596669600000|2020-08-05 23:20:00|29638|29603|29650|29604.8|29650|29604.8|29628|29603|3515
1596669900000|2020-08-05 23:25:00|29670|29620|29660|29620|29670|29635|29660|29604|2940
1596670200000|2020-08-05 23:30:00|29653||29653||29653||29653||2005
1596670500000|2020-08-05 23:35:00|29650||29652||29653||29650||370
1596670800000|2020-08-05 23:40:00|29653||29653||29653||29650||550
1596671100000|2020-08-05 23:45:00|29652.8||29649.6||29652.8||29649.6||2030
1596671400000|2020-08-05 23:50:00|29640|29603|29620|29600.2|29640|29603|29599|29580|20265
1596671700000|2020-08-05 23:55:00|29630|29600|29640|29620|29653|29620|29608|29580|12245
1596700800000|2020-08-06 08:00:00|29946|29400|29658.6|29600|29946|29600|29658.6|29400|970
1596701100000|2020-08-06 08:05:00|29642.4||29642.4||29642.4||29642.4||280
1596701400000|2020-08-06 08:10:00|29640|29597.6|29640|29540|29642.4|29600|29640|29400|1260
1596701700000|2020-08-06 08:15:00|29620||29640||29640||29609.8||765
1596702000000|2020-08-06 08:20:00|||||||||195
1596702300000|2020-08-06 08:25:00|29642.4||29620||29642.4||29600||490
1596702600000|2020-08-06 08:30:00|29642.4||29642.4||29642.4||29642.4||5
1596702900000|2020-08-06 08:35:00|||||||||225
1596703200000|2020-08-06 08:40:00|||||||||25
1596703500000|2020-08-06 08:45:00|||||||||60
1596703800000|2020-08-06 08:50:00|||||||||580
1596704100000|2020-08-06 08:55:00|29642.2|29527.8|29560|29400|29642.4|29527.8|29560|29400|1285
1596704400000|2020-08-06 09:00:00|||||||||185
1596704700000|2020-08-06 09:05:00||29500||29500||29540||29500|280
1596705000000|2020-08-06 09:10:00|29559.8||29560||29560||29540||710
1596705300000|2020-08-06 09:15:00|29559.8|29530|29660|29520|29660|29540|29559.8|29500|2365
1596705600000|2020-08-06 09:20:00|29659.8|29560|29660|29520|29660|29560|29659.8|29520|195
1596705900000|2020-08-06 09:25:00|29700||29700||29700||29700||95
1596706200000|2020-08-06 09:30:00|||||||||240
1596706500000|2020-08-06 09:35:00||29540||29560||29560||29540|10
1596706800000|2020-08-06 09:40:00||29540||29584||29600||29540|340
1596707100000|2020-08-06 09:45:00||29584.4||29600||29600||29584.4|260
1596707400000|2020-08-06 09:50:00|29699.8|29580.6|29675|29580.6|29700|29580.6|29675|29580.6|190
1596707700000|2020-08-06 09:55:00|29700||29700||29700||29700||690
1596708000000|2020-08-06 10:00:00|29680||29700||29700||29680||270
1596708300000|2020-08-06 10:05:00|29680|29585|29680|29580.6|29700|29585|29680|29580.6|115
1596708600000|2020-08-06 10:10:00|29700||29680||29700||29680||85
1596708900000|2020-08-06 10:15:00|29700||29640||29700||29640||315
1596709200000|2020-08-06 10:20:00|29600|29560|29640|29560|29640|29560|29600|29520|3475
1596709500000|2020-08-06 10:25:00|29620|29562|29640|29560|29640|29574|29620|29560|170
1596709800000|2020-08-06 10:30:00|29639.8|29550|29600|29535.6|29640|29550|29580|29504|710
1596710100000|2020-08-06 10:35:00|29583.4|29536|29599|29500|29600|29537.4|29521|29500|2005
1596710400000|2020-08-06 10:40:00|||||||||160
1596710700000|2020-08-06 10:45:00|29600||29600||29600||29600||90
1596711000000|2020-08-06 10:50:00|29599|29420|29538|29400|29599|29420|29538|29400|2060
1596711300000|2020-08-06 10:55:00|29518||29518||29640||29510||2315
1596711600000|2020-08-06 11:00:00|29550.2|29441|29470|29442|29580|29488|29470|29420|11260
1596711900000|2020-08-06 11:05:00|29477.2|29440|29460|29440|29477.2|29441.8|29440|29404.8|5555
1596712200000|2020-08-06 11:10:00|29470|29420|29512|29470|29512|29482|29456|29420|10015
1596712500000|2020-08-06 11:15:00|29505|29480|29580|29559.8|29580|29559.8|29505|29470|8665
1596712800000|2020-08-06 11:20:00|29559.8|29540|29540|29502.6|29559.8|29540|29540|29500|4485
1596713100000|2020-08-06 11:25:00|29539.8|29500|29540|29500|29540|29501|29539.8|29500|820
1596713400000|2020-08-06 11:30:00|29560|29500.2|29600|29559.8|29660|29582|29560|29500|4805
1596713700000|2020-08-06 11:35:00|29599.8|29600|29580|29544|29600|29600|29580|29544|1210
1596714000000|2020-08-06 11:40:00|29550|29500.2|29540|29500.4|29550|29515.8|29520|29500|5300
1596714300000|2020-08-06 11:45:00|29537.8|29503|29500|29460|29540|29510|29492|29460|11175
1596714600000|2020-08-06 11:50:00|29480|29470|29520|29462|29540|29484|29480|29460|5120
1596714900000|2020-08-06 11:55:00|29510|29460|29550|29500|29550|29520|29510|29460|6990
1596715200000|2020-08-06 12:00:00|29547.8|29520|29550|29500|29550|29520|29547|29500|3750
1596715500000|2020-08-06 12:05:00|29549.8|29480|29550|29500.4|29550|29520|29540|29480|1875
1596715800000|2020-08-06 12:10:00||29500.6||29520.2||29520.2||29500|320
1596716100000|2020-08-06 12:15:00|29530|29535|29550|29520.2|29550|29535|29530|29520.2|9545
1596716400000|2020-08-06 12:20:00|29540|29540|29540|29520.2|29540|29540|29540|29520.2|3125
1596716700000|2020-08-06 12:25:00|29550|29530|29540|29500|29550|29530|29520.2|29500|6595
1596717000000|2020-08-06 12:30:00|29550|29512|29673.4|29614|29673.4|29660|29550|29500|21400
1596717300000|2020-08-06 12:35:00|29660|29626|29660|29630|29673.4|29650|29649|29626|13705
1596717600000|2020-08-06 12:40:00|29673.2|29644|29820|29720|29846|29820|29673.2|29630|33660
1596717900000|2020-08-06 12:45:00|29800|29754|29790|29755.8|29810|29798|29780|29740|9635
1596718200000|2020-08-06 12:50:00|29790.2|29772.8|29800|29780|29800|29786.8|29790.2|29772.8|9210
1596718500000|2020-08-06 12:55:00|29804|29784|29760|29719.8|29840|29823.2|29760|29719.8|24255
1596718800000|2020-08-06 13:00:00|29756.8|29720|29710|29680|29787.2|29720|29703.6|29680|9300
1596719100000|2020-08-06 13:05:00|29709|29701.6|29716|29648.2|29780|29720|29680|29626|11015
1596719400000|2020-08-06 13:10:00|29670|29651.4|29716|29670.2|29716|29670.2|29670|29651.4|5510
1596719700000|2020-08-06 13:15:00|29739.6|29670|29688|29662.8|29780|29700|29688|29626|11015
1596720000000|2020-08-06 13:20:00|29680|29663.8|29660|29620|29739.6|29663.8|29619.8|29600|12930
1596720300000|2020-08-06 13:25:00|29654.2|29630|29820|29760|29820|29796.2|29626.4|29600|52625
1596720600000|2020-08-06 13:30:00|29800|29763|29938.8|29920|30198|30163.2|29730.4|29700.4|513445
1596720900000|2020-08-06 13:35:00|29949|29920.4|29780|29760.2|29960|29942.2|29726|29700|284430
1596721200000|2020-08-06 13:40:00|29760.2|29760|29779|29740|29828.2|29811.8|29683.8|29670.8|231170
1596721500000|2020-08-06 13:45:00|29778.8|29740.2|29793.2|29760|29819.8|29801|29718.8|29702|116905
1596721800000|2020-08-06 13:50:00|29792.6|29775.8|29759.8|29722.4|29817|29800|29686.6|29670.6|172515
1596722100000|2020-08-06 13:55:00|29738|29720.4|29729.8|29719.4|29759.8|29723.2|29652.8|29625.2|153820
1596722400000|2020-08-06 14:00:00|29730|29719.8|29613.6|29583.2|29752|29738|29593.4|29580|188900
1596722700000|2020-08-06 14:05:00|29607.4|29583.4|29659.8|29635.4|29686|29674|29550.4|29542.6|129690
1596723000000|2020-08-06 14:10:00|29656|29635.6|29695.6|29672.6|29715|29706.8|29603.2|29586.2|127105
1596723300000|2020-08-06 14:15:00|29700|29680.2|29768.2|29750.2|29775|29769.4|29684.2|29670|77580
1596723600000|2020-08-06 14:20:00|29767.4|29750|29769.2|29760.6|29834|29825.2|29733.2|29720.2|106855
1596723900000|2020-08-06 14:25:00|29769|29758.6|29672|29652.4|29771|29758.6|29648.2|29640|120475
1596724200000|2020-08-06 14:30:00|29688.2|29653.6|29652|29640|29688.2|29669.6|29621.6|29605.6|111900
1596724500000|2020-08-06 14:35:00|29647.4|29639.4|29684|29668.2|29716.6|29705|29646|29620.2|53390
1596724800000|2020-08-06 14:40:00|29679.8|29664|29640|29614|29680|29667.2|29584.2|29560|78590
1596725100000|2020-08-06 14:45:00|29638|29614.2|29687.4|29673|29700|29691.6|29625.8|29600|63710
1596725400000|2020-08-06 14:50:00|29689|29666.2|29697.6|29686.2|29700|29695.4|29628.8|29620|57550
1596725700000|2020-08-06 14:55:00|29699.4|29684.8|29773.8|29753|29774|29760.2|29685.6|29667.8|94065
1596726000000|2020-08-06 15:00:00|29773.6|29753.2|29797.6|29785.4|29834|29818.8|29752.8|29731.8|118030
1596726300000|2020-08-06 15:05:00|29797.2|29791.6|29860|29847.8|29894.2|29879.2|29788.8|29760|176680
1596726600000|2020-08-06 15:10:00|29859.2|29840.4|29939.8|29915.8|29940|29930.4|29825.2|29800|141180
1596726900000|2020-08-06 15:15:00|29940|29915.6|29908.2|29900|29940|29927.4|29850.8|29840|107855
1596727200000|2020-08-06 15:20:00|29918|29900.2|29850|29833.6|29970|29955.6|29833.6|29820|111075
1596727500000|2020-08-06 15:25:00|29840.8|29833.4|29829.4|29800.4|29887.4|29860|29778.8|29760|109280
1596727800000|2020-08-06 15:30:00|29829.2|29800.2|29899.8|29881.2|29910|29895.6|29828.8|29800.2|84230
1596728100000|2020-08-06 15:35:00|29899.6|29882.8|29871|29850|29900|29885|29845|29817|83250
1596728400000|2020-08-06 15:40:00|29858.8|29844.4|29769.8|29750|29871.2|29849|29743.2|29729.2|97115
1596728700000|2020-08-06 15:45:00|29784.4|29750.2|29782.8|29767.8|29835.6|29810.6|29770.6|29750|59425
1596729000000|2020-08-06 15:50:00|29785.8|29767.6|29797.4|29781.4|29834.2|29795.8|29768|29760|40490
1596729300000|2020-08-06 15:55:00|29798.2|29772.8|29823|29811.6|29824.2|29815.6|29780.2|29762.4|19400
1596729600000|2020-08-06 16:00:00|29824.2|29811.8|29797.4|29780|29856|29841.8|29797.4|29780|38385
1596729900000|2020-08-06 16:05:00|29805.2|29782.6|29806.8|29787.6|29818|29803.4|29755.2|29743|59475
1596730200000|2020-08-06 16:10:00|29810|29780|29835|29811.6|29849|29836.4|29794.6|29780|29470
1596730500000|2020-08-06 16:15:00|29843|29820|29805.8|29785|29843|29826.6|29800|29784.4|9085
1596730800000|2020-08-06 16:20:00|29806.4|29785.2|29885.2|29862.4|29903.2|29897.6|29806.4|29785.2|92380
1596731100000|2020-08-06 16:25:00|29885.4|29858.2|29864.2|29856.2|29900|29888.8|29860|29843.4|61065
1596731400000|2020-08-06 16:30:00|29864|29856|29859.8|29842|29880|29871.8|29845.4|29833.8|36365
1596731700000|2020-08-06 16:35:00|29860|29845.2|29896.4|29879.2|29906|29895.6|29838.6|29833.8|102965
1596732000000|2020-08-06 16:40:00|29894|29871.2|29897.6|29881.8|29916.2|29908.8|29870.4|29860|59950
1596732300000|2020-08-06 16:45:00|29894.6|29877.6|29910|29904.8|29910|29904.8|29865.8|29852.2|46975
1596732600000|2020-08-06 16:50:00|29909.8|29900.2|29884|29864.4|29916.2|29908.6|29862.6|29850|38575
1596732900000|2020-08-06 16:55:00|29879|29864.2|29889.8|29870.6|29909.8|29896.2|29861.4|29845|25745
1596733200000|2020-08-06 17:00:00|29888|29880.8|29831.8|29815.2|29890|29880.8|29806.4|29800|56575
1596733500000|2020-08-06 17:05:00|29829.2|29815.4|29805.2|29789.2|29832|29824.2|29790.6|29782|34390
1596733800000|2020-08-06 17:10:00|29800.8|29789|29806.8|29794.6|29832|29810.6|29792.2|29782|14940
1596734100000|2020-08-06 17:15:00|29810|29792|29777.2|29764.4|29832|29815.8|29742.4|29729.2|94155
1596734400000|2020-08-06 17:20:00|29776.8|29764.6|29818.6|29806.2|29820|29811.4|29760|29740|42325
1596734700000|2020-08-06 17:25:00|29818.8|29806.6|29800|29781.8|29840|29826.8|29794.8|29768.8|15675
1596735000000|2020-08-06 17:30:00|29804|29785.6|29790|29774.6|29820|29808.6|29781.8|29770|16470
1596735300000|2020-08-06 17:35:00|29798|29777.2|29809.2|29800|29820|29800.2|29744|29733|36880
1596735600000|2020-08-06 17:40:00|29809.8|29800.2|29786|29770.4|29816|29803|29771.8|29760|8030
1596735900000|2020-08-06 17:45:00|29783.6|29770.6|29804.8|29787.2|29811|29797.4|29764.6|29755.8|37685
1596736200000|2020-08-06 17:50:00|29806.6|29780.4|29799.8|29786.2|29820|29808|29783.8|29771.4|20000
1596736500000|2020-08-06 17:55:00|29795|29782|29828|29810|29832|29818.4|29784|29771.4|29510
1596736800000|2020-08-06 18:00:00|29824|29810.8|29825|29802|29850|29840.4|29811.6|29800|46755
1596737100000|2020-08-06 18:05:00|29819.6|29803|29859.2|29842.6|29872.8|29860.6|29818|29801.2|37120
1596737400000|2020-08-06 18:10:00|29860|29846|29879.2|29870.8|29880|29874.8|29842.2|29820.6|43520
1596737700000|2020-08-06 18:15:00|29879|29871.2|29854|29845|29897.4|29890.8|29854|29842.2|35675
1596738000000|2020-08-06 18:20:00|29880|29847.6|29896.8|29885.2|29896.8|29890.6|29849.8|29840|49000
1596738300000|2020-08-06 18:25:00|29895.8|29886.8|29875|29866.2|29919.6|29905.6|29862.6|29860|81750
1596738600000|2020-08-06 18:30:00|29880|29860|29872.4|29861.4|29899.8|29891.2|29862.4|29855|32495
1596738900000|2020-08-06 18:35:00|29872.2|29863|29870|29852.2|29872.2|29863|29816.8|29808.8|90390
1596739200000|2020-08-06 18:40:00|29869.8|29854|30054.4|30034.4|30056.6|30038.6|29852|29827|274225
1596739500000|2020-08-06 18:45:00|30045.8|30034.6|30053|30038.8|30076.8|30073|29986.2|29967.2|152945
1596739800000|2020-08-06 18:50:00|30059.4|30039|30154|30141.4|30200|30195.6|30059.4|30039|351100
1596740100000|2020-08-06 18:55:00|30154.8|30140|30240|30201.4|30349.8|30340|30154.8|30140|516105
1596740400000|2020-08-06 19:00:00|30239.8|30201.6|30158.6|30140.2|30265.4|30260.2|30130|30120.8|214785
1596740700000|2020-08-06 19:05:00|30160|30140.4|30151.6|30129.4|30173.2|30152.8|30082.8|30060|170070
1596741000000|2020-08-06 19:10:00|30151.4|30120.8|30134|30115|30199.8|30193.8|30082.4|30070|164205
1596741300000|2020-08-06 19:15:00|30139.8|30114.8|30094.2|30070.2|30144|30132|30029.2|30020|164045
1596741600000|2020-08-06 19:20:00|30096.4|30071.2|30014.8|29996|30120|30107.2|29999.8|29980|117345
1596741900000|2020-08-06 19:25:00|30002.8|29982.6|29951.8|29932|30002.8|29988|29913.6|29904|184555
1596742200000|2020-08-06 19:30:00|29946.8|29932.2|29908.8|29882|29976.6|29961|29885.4|29871.6|117405
1596742500000|2020-08-06 19:35:00|29908.6|29883.8|29900|29884.4|29920|29911.6|29850.4|29850.2|68750
1596742800000|2020-08-06 19:40:00|29899.8|29880.2|29914|29890|29940|29929.4|29826|29816|139735
1596743100000|2020-08-06 19:45:00|29912.8|29883.6|29853.4|29820|29920|29911.8|29827.2|29810.8|100570
1596743400000|2020-08-06 19:50:00|29820.2|29800.4|29917|29894.2|29920|29913.6|29803.2|29783.6|137830
1596743700000|2020-08-06 19:55:00|29912.4|29898|29814|29793.6|29912.4|29898|29792.6|29784.2|226015
1596744000000|2020-08-06 20:00:00|29899.6|29780|29825|29810|29900|29820|29809.6|29780|12255
1596744300000|2020-08-06 20:05:00|29820|29800|29820|29791.6|29830|29800.6|29819.2|29791.6|5985
1596744600000|2020-08-06 20:10:00|29791.6|29781|29810|29780|29810|29781|29791.6|29780|5955
1596744900000|2020-08-06 20:15:00|29809.8|29781|29800|29780|29810|29782|29790|29780|7905
1596745200000|2020-08-06 20:20:00|29799||29800||29810||29799||3410
1596745500000|2020-08-06 20:25:00|29810|29780.2|29800|29777.6|29810|29781|29780.2|29760|7890
1596745800000|2020-08-06 20:30:00|29780|29760.2|29780|29761|29780|29761|29765|29760.2|6945
1596746100000|2020-08-06 20:35:00|29770|29760.2|29770|29760.2|29770|29760.2|29770|29760.2|3140
1596746400000|2020-08-06 20:40:00|29779|29761|29800|29761|29800|29761|29779|29761|5755
1596746700000|2020-08-06 20:45:00||29761.4||29761||29761.6||29761|1110
1596747000000|2020-08-06 20:50:00|29799.8|29761.4|29800|29777.4|29800|29777.4|29799.8|29761.4|585
1596747300000|2020-08-06 20:55:00|29799.6|29779.8|29799.6|29780|29799.6|29784.4|29799.6|29779.8|1480
1596747600000|2020-08-06 21:00:00|29799|29782|29800|29780|29800|29782|29799|29780|1215
1596747900000|2020-08-06 21:05:00|29820|29798|29820|29798|29820|29798|29820|29798|1250
1596748200000|2020-08-06 21:10:00|29840|29790|29880|29840|29880|29840|29840|29780|8720
1596748500000|2020-08-06 21:15:00|29876|29805.2|29858|29800.4|29880|29806|29858|29800|3995
1596748800000|2020-08-06 21:20:00|29836.4|29801|29876|29800.2|29880|29801|29806.4|29800|5555
1596749100000|2020-08-06 21:25:00|29880||29830||29880||29830||2120
1596749400000|2020-08-06 21:30:00|29824|29800.4|29817|29780|29824|29800.4|29800|29780|4830
1596749700000|2020-08-06 21:35:00||29800||29800||29800||29800|2375
1596750000000|2020-08-06 21:40:00|29820|29780|29820|29780.4|29820|29782|29817|29780|695
1596750300000|2020-08-06 21:45:00|29816|29782|29800|29780|29820|29795|29800|29780|2085
1596750600000|2020-08-06 21:50:00|29816|29782.2|29820|29791|29820|29791|29816|29782.2|1950
1596750900000|2020-08-06 21:55:00|29822|29792|29820|29790|29822|29792|29820|29785.6|720
1596751200000|2020-08-06 22:00:00|29819.4||29820||29820||29819.4||660
1596751500000|2020-08-06 22:05:00|29819.4|29801|29820|29801|29820|29801|29819.4|29801|210
1596751800000|2020-08-06 22:10:00|29812|29792|29815.8|29790|29820|29800|29800|29790|3920
1596752100000|2020-08-06 22:15:00|29820|29792|29819.8|29792|29820|29792|29810|29790|1300
1596752400000|2020-08-06 22:20:00|29819|29790|29800|29782|29819|29790|29790|29780|1635
1596752700000|2020-08-06 22:25:00||29780||29780||29780||29780|635
1596753000000|2020-08-06 22:30:00||29782||29780||29782||29780|1435
1596753300000|2020-08-06 22:35:00|29815.8|29800|29819.8|29797.2|29819.8|29800|29815.8|29797.2|5545
1596753600000|2020-08-06 22:40:00|29819|29810|29819.8|29810|29819.8|29810|29810|29810|1155
1596753900000|2020-08-06 22:45:00|29820|29797.2|29820|29797.2|29820|29797.2|29820|29797.2|1215
1596754200000|2020-08-06 22:50:00||29780.2||29780.2||29780.2||29780.2|765
1596754500000|2020-08-06 22:55:00|29800|29800|29815|29780|29819.8|29800|29800|29780|4205
1596754800000|2020-08-06 23:00:00|29820|29788.4|29815|29790|29820|29790|29815|29788.4|570
1596755100000|2020-08-06 23:05:00|29810|29795|29810|29798|29810|29800|29810|29795|265
1596755400000|2020-08-06 23:10:00|29806|29795|29810|29795|29810|29796|29806|29795|1090
1596755700000|2020-08-06 23:15:00|||||||||250
1596756000000|2020-08-06 23:20:00|||||||||335
1596756300000|2020-08-06 23:25:00|29806.8|29791.6|29806|29800|29810|29800|29806|29791.6|1070
1596756600000|2020-08-06 23:30:00|29819.2|29820|29875.8|29820|29880|29824|29819.2|29800.2|21935
1596756900000|2020-08-06 23:35:00|29874|29800|29870|29820|29880|29840|29820|29800|8995
1596757200000|2020-08-06 23:40:00|29873.6|29822.4|29840|29800|29873.6|29840|29840|29800|2730
1596757500000|2020-08-06 23:45:00|29830|29810|29840|29810|29840|29810|29828|29810|4225
1596757800000|2020-08-06 23:50:00|29830|29830|29850|29830.2|29860.2|29840.2|29830|29800|8350
1596758100000|2020-08-06 23:55:00|29840|29831|29862.2|29848|29862.2|29849|29840|29831|16425
1596787200000|2020-08-07 08:00:00|30100|29700|29720|29620|30100|29700|29700|29600|2130
1596787500000|2020-08-07 08:05:00|29780|29642|29720|29642|29780|29700|29680|29640|2505
1596787800000|2020-08-07 08:10:00||29640||29630||29640||29629.8|255
1596788100000|2020-08-07 08:15:00||29629.8||29629.8||29629.8||29629.8|115
1596788400000|2020-08-07 08:20:00|29780|29650|29720|29650|29780|29663.8|29720|29650|775
1596788700000|2020-08-07 08:25:00||29644||29601.6||29644||29601.6|2080
1596789000000|2020-08-07 08:30:00|29780|29604|29690|29604.4|29780|29620|29630|29604|1000
1596789300000|2020-08-07 08:35:00|29779.6|29604|29779.6|29630.2|29779.6|29630.2|29720|29602|535
1596789600000|2020-08-07 08:40:00|29720|29630|29720|29630.6|29779.6|29630.8|29720|29630|105
1596789900000|2020-08-07 08:45:00|29719.8||29719.8||29720||29719.6||590
1596790200000|2020-08-07 08:50:00|29719.6||29720||29720||29719.6||310
1596790500000|2020-08-07 08:55:00|||||||||185
1596790800000|2020-08-07 09:00:00|29700||29700||29700||29700||510
1596791100000|2020-08-07 09:05:00|29697.6|29620|29700|29604.4|29700|29620|29667.6|29604.4|1175
1596791400000|2020-08-07 09:10:00|29697.6||29698.6||29700||29697.6||330
1596791700000|2020-08-07 09:15:00|29698.4|29602|29677.6|29602|29700|29602|29660|29602|860
1596792000000|2020-08-07 09:20:00|29675|29600|29630.6|29600|29675|29600|29630.6|29600|1600
1596792300000|2020-08-07 09:25:00|29598|29598|29598|29540|29613.2|29598|29598|29540|3390
1596792600000|2020-08-07 09:30:00|29613.2|29550|29613.2|29560|29613.2|29560|29598|29542|440
1596792900000|2020-08-07 09:35:00|29630.6|29548.2|29630.6|29560|29630.6|29560|29613.2|29542|850
1596793200000|2020-08-07 09:40:00|29690|29600|29689.8|29600|29690|29600|29689.8|29600|930
1596793500000|2020-08-07 09:45:00|29690||29689.8||29690||29689.8||390
1596793800000|2020-08-07 09:50:00|29690||29690||29690||29690||55
1596794100000|2020-08-07 09:55:00|29689.8||29690||29690||29689.8||75
1596794400000|2020-08-07 10:00:00|29680|29605|29690|29600|29690|29605|29680|29600|635
1596794700000|2020-08-07 10:05:00|||||||||265
1596795000000|2020-08-07 10:10:00|29689.8||29680||29690||29680||305
1596795300000|2020-08-07 10:15:00|29690|29620|29690|29620|29690|29620|29690|29620|590
1596795600000|2020-08-07 10:20:00|||||||||130
1596795900000|2020-08-07 10:25:00|||||||||300
1596796200000|2020-08-07 10:30:00|29697.6|29640|29697.6|29640|29697.6|29640|29697.6|29640|25
1596796500000|2020-08-07 10:35:00|29690|29640.2|29680|29640.2|29697.6|29640.2|29680|29640.2|530
1596796800000|2020-08-07 10:40:00||29640||29640||29640||29640|285
1596797100000|2020-08-07 10:45:00|29690||29690||29690||29690||905
1596797400000|2020-08-07 10:50:00|||||||||245
1596797700000|2020-08-07 10:55:00|29687.4||29690||29690||29681.4||1015
1596798000000|2020-08-07 11:00:00|29697.6|29648.2|29719.4|29681.2|29820|29700|29697.6|29620|9725
1596798300000|2020-08-07 11:05:00|29718.4|29680|29760|29720|29760|29720|29717.8|29680|6680
1596798600000|2020-08-07 11:10:00|29780|29720.2|29780|29760|29780|29760|29780|29720.2|4060
1596798900000|2020-08-07 11:15:00|29775.8|29740|29800|29760|29800|29780|29770|29722|7835
1596799200000|2020-08-07 11:20:00|29837.6|29780|29800|29760|29837.6|29780|29800|29760|3455
1596799500000|2020-08-07 11:25:00|29820|29761.6|29889.4|29831|29889.4|29831|29820|29760|4560
1596799800000|2020-08-07 11:30:00|29860|29840|29889.4|29840|29889.4|29860.2|29860|29840|5455
1596800100000|2020-08-07 11:35:00|29880|29860|29860|29820|29889.4|29860|29860|29820|3760
1596800400000|2020-08-07 11:40:00|29840|29823.2|29870|29831|29870|29840|29840|29820|1020
1596800700000|2020-08-07 11:45:00|29850|29820|29870|29820|29870|29821|29834|29820|4635
1596801000000|2020-08-07 11:50:00|29862|29821|29860|29839|29862|29839|29860|29820|875
1596801300000|2020-08-07 11:55:00|29857.4||29857.4||29857.4||29857.4||205
1596801600000|2020-08-07 12:00:00|29840|29830|29862|29820|29862|29840.6|29840|29820|6815
1596801900000|2020-08-07 12:05:00|29860|29821|29860|29821|29860|29821|29854.2|29820|1460
1596802200000|2020-08-07 12:10:00|29839|29823|29820.6|29800|29839|29823|29820.6|29800|8970
1596802500000|2020-08-07 12:15:00|29839|29804|29839|29800|29839|29813.6|29819.6|29800|5705
1596802800000|2020-08-07 12:20:00|29860|29801|29870|29861|29880|29861|29860|29800|13045
1596803100000|2020-08-07 12:25:00|29867|29860.2|29870|29810|29870|29860.2|29860|29800|15805
1596803400000|2020-08-07 12:30:00|29869.8|29812|29940|29920|29999.8|29980|29861.6|29800|56010
1596803700000|2020-08-07 12:35:00|29939|29870|30031|30002|30079|30020|29930|29870|44795
1596804000000|2020-08-07 12:40:00|30059.6|30008|30030|29960|30060|30040|29980|29960|40675
1596804300000|2020-08-07 12:45:00|29999|29980|29980|29945|30000|29980|29951.8|29901.2|17860
1596804600000|2020-08-07 12:50:00|29990|29964|30030|30000.6|30040|30010|29980|29945|12475
1596804900000|2020-08-07 12:55:00|30024.4|30001.6|29958|29920|30030|30001.6|29935.8|29912|14115
1596805200000|2020-08-07 13:00:00|29960|29923.2|29940|29936|29960|29950|29918|29901.2|25220
1596805500000|2020-08-07 13:05:00|29950|29940|29899.4|29851.2|29950|29940|29880|29840|30655
1596805800000|2020-08-07 13:10:00|29899.8|29880|29890|29850|29900|29880|29875.6|29840|7850
1596806100000|2020-08-07 13:15:00|29900|29848|29909.4|29880|29909.4|29880|29889.8|29848|6485
1596806400000|2020-08-07 13:20:00|29917.6|29900|29890|29880|29940|29900|29890|29870|11265
1596806700000|2020-08-07 13:25:00|29889.8|29890|30020|29976.4|30020|29999.8|29889.8|29880|51615
1596807000000|2020-08-07 13:30:00|29988|29990|29890.6|29851|30020|29990|29771|29757.6|262655
1596807300000|2020-08-07 13:35:00|29880|29840.2|29680|29660.4|29899.8|29873.6|29679.4|29660|210360
1596807600000|2020-08-07 13:40:00|29689.4|29680|29699.8|29672|29736|29726.4|29590.2|29561.2|233410
1596807900000|2020-08-07 13:45:00|29699.6|29664.4|29796.6|29780|29800|29791.2|29661.8|29650|142610
1596808200000|2020-08-07 13:50:00|29793.8|29781.8|29726|29700|29799.8|29790.6|29710.8|29700|65560
1596808500000|2020-08-07 13:55:00|29731.4|29714.6|29770|29759.2|29770|29759.2|29696.6|29680|96415
1596808800000|2020-08-07 14:00:00|29768.4|29752.6|29659.4|29636|29787.8|29768.4|29589.6|29580|148860
1596809100000|2020-08-07 14:05:00|29659.2|29621.4|29676.8|29650|29680|29678|29555.2|29548.2|149825
1596809400000|2020-08-07 14:10:00|29676.6|29649|29670|29653.2|29720|29703.4|29632.8|29620|75325
1596809700000|2020-08-07 14:15:00|29669.6|29660|29641.4|29623.8|29699|29677|29609.8|29602.2|78155
1596810000000|2020-08-07 14:20:00|29639.6|29624|29659.8|29641.4|29669|29650.2|29566|29560|81525
1596810300000|2020-08-07 14:25:00|29660|29643.4|29659|29642.2|29706.4|29697.2|29618.2|29600|90230
1596810600000|2020-08-07 14:30:00|29656|29642.4|29681.8|29667.6|29700|29681.4|29642.4|29630|59765
1596810900000|2020-08-07 14:35:00|29688|29669|29636.8|29620|29698.4|29672.6|29602.2|29591|73700
1596811200000|2020-08-07 14:40:00|29630|29603|29656|29637|29674.2|29667.6|29581.4|29576|84570
1596811500000|2020-08-07 14:45:00|29655.8|29633.6|29689.4|29673.8|29717|29706.4|29634.4|29610.2|72070
1596811800000|2020-08-07 14:50:00|29689.2|29670.6|29700|29681|29709.8|29697.4|29660|29642.8|69790
1596812100000|2020-08-07 14:55:00|29699.8|29698.2|29676.4|29664|29712.2|29700.6|29665.4|29657.2|78400
1596812400000|2020-08-07 15:00:00|29679|29664.2|29622.2|29610|29699.8|29680|29622.2|29610|90210
1596812700000|2020-08-07 15:05:00|29623.6|29615.6|29633|29611.2|29660|29640.4|29608.4|29592.6|59545
1596813000000|2020-08-07 15:10:00|29630.2|29611.4|29636|29617.6|29670|29662.8|29600.2|29596|76745
1596813300000|2020-08-07 15:15:00|29628.6|29615.2|29434.6|29420|29636|29622.8|29432|29420|302175
1596813600000|2020-08-07 15:20:00|29440|29421.8|29479.6|29453|29516|29494.6|29433.6|29421.8|118610
1596813900000|2020-08-07 15:25:00|29479.4|29452.6|29479.8|29466|29503.2|29490.2|29449.2|29443.4|144040
1596814200000|2020-08-07 15:30:00|29480|29465.8|29460|29442.6|29520|29507.4|29446.6|29442.6|94300
1596814500000|2020-08-07 15:35:00|29466.4|29450.2|29349|29322.4|29475.6|29457|29299|29286.6|228440
1596814800000|2020-08-07 15:40:00|29368|29342.2|29379|29365.4|29409.6|29393.8|29322.4|29311.8|75110
1596815100000|2020-08-07 15:45:00|29380.8|29365.6|29352.2|29331.6|29392.2|29377.8|29322.4|29315|82020
1596815400000|2020-08-07 15:50:00|29346.4|29337.2|29169.6|29155.2|29359.2|29340.4|29139.4|29120|216560
1596815700000|2020-08-07 15:55:00|29168.8|29155|29107.2|29091.8|29179.2|29164.6|29086.2|29080|244425
1596816000000|2020-08-07 16:00:00|29099.6|29088.8|29159.6|29140.4|29173.8|29157.2|29089.2|29081|118275
1596816300000|2020-08-07 16:05:00|29159.8|29141.4|29187|29171.4|29208.2|29197|29140|29130|113110
1596816600000|2020-08-07 16:10:00|29192|29173.6|29312.4|29295.4|29328.8|29317.6|29183.6|29171.4|158265
1596816900000|2020-08-07 16:15:00|29313.6|29300|29326.8|29310.2|29352.2|29335.8|29288.6|29273.4|91385
1596817200000|2020-08-07 16:20:00|29319.8|29304.8|29210.4|29194.4|29320|29308|29171|29160|115260
1596817500000|2020-08-07 16:25:00|29210|29196.8|29184.8|29170.6|29224.6|29213.4|29148.8|29140.6|74190
1596817800000|2020-08-07 16:30:00|29184.6|29162.6|29236|29220.8|29248.2|29233.2|29164.4|29140.6|66670
1596818100000|2020-08-07 16:35:00|29235.8|29221|29192.6|29180|29275|29256.2|29183.4|29171.2|82730
1596818400000|2020-08-07 16:40:00|29193.4|29180.2|29160|29142.8|29206.6|29194.2|29111.6|29101|244480
1596818700000|2020-08-07 16:45:00|29162.4|29140|28959.4|28945.2|29162.4|29151.4|28953.2|28941.8|269070
1596819000000|2020-08-07 16:50:00|28957.4|28941.8|28886.2|28872.2|29000|28980.8|28846|28840|213300
1596819300000|2020-08-07 16:55:00|28894.8|28872.4|28935.4|28909.2|28990|28978.6|28819|28807|206550
1596819600000|2020-08-07 17:00:00|28919.6|28905|28780|28765.8|28935.6|28912.4|28752.8|28746|268560
1596819900000|2020-08-07 17:05:00|28779.6|28766|28750.2|28724.8|28818.2|28802.2|28703|28695.6|188355
1596820200000|2020-08-07 17:10:00|28739.8|28730.8|28755.8|28720.8|28780|28760|28689.6|28682|157750
1596820500000|2020-08-07 17:15:00|28755.6|28728.6|28799.8|28780|28900|28888|28702.4|28686.8|191000
1596820800000|2020-08-07 17:20:00|28787.6|28777.6|28704|28690|28818.4|28794|28672.6|28660|180360
1596821100000|2020-08-07 17:25:00|28703.8|28694.8|28826.8|28807.4|28840|28832.2|28700.8|28690|156425
1596821400000|2020-08-07 17:30:00|28818.8|28788.2|28896.4|28879.8|28896.4|28880|28792.8|28780|86140
1596821700000|2020-08-07 17:35:00|28900|28880.2|28863.8|28841.4|28960|28949.4|28856.2|28841.4|195790
1596822000000|2020-08-07 17:40:00|28856.6|28843.4|28807|28792.8|28863.8|28845.4|28785.2|28773.4|75855
1596822300000|2020-08-07 17:45:00|28816.4|28788.6|28695.8|28672.6|28824|28814.8|28659.8|28644.4|213145
1596822600000|2020-08-07 17:50:00|28695.6|28676.8|28601.2|28577.6|28716.2|28696.8|28578.2|28565.6|204105
1596822900000|2020-08-07 17:55:00|28615|28580.4|28540|28520|28678.8|28661.4|28522.6|28506.8|177490
1596823200000|2020-08-07 18:00:00|28535.4|28520.2|28670|28655.4|28696.4|28675.4|28514|28507|180820
1596823500000|2020-08-07 18:05:00|28669.8|28640.2|28549.6|28533|28679.8|28666|28502.8|28500|162820
1596823800000|2020-08-07 18:10:00|28544|28525|28618.4|28595.6|28620|28609.8|28538.4|28522|119040
1596824100000|2020-08-07 18:15:00|28618|28585.2|28469.8|28455.8|28618|28589.4|28462.6|28451.2|168790
1596824400000|2020-08-07 18:20:00|28470|28455.6|28348|28331.6|28521.8|28503.2|28308|28300|247590
1596824700000|2020-08-07 18:25:00|28348.2|28335.4|28366.8|28345.4|28409.2|28395|28343.8|28324.6|109840
1596825000000|2020-08-07 18:30:00|28365.4|28345.2|28500|28483.4|28500|28489.8|28337.6|28330|179240
1596825300000|2020-08-07 18:35:00|28495|28483.6|28556.2|28533.2|28635.8|28629.6|28495|28480.2|252215
1596825600000|2020-08-07 18:40:00|28555.8|28526.2|28493.8|28460|28555.8|28526.2|28414.2|28401.6|152105
1596825900000|2020-08-07 18:45:00|28496.4|28462.6|28575.6|28551|28575.6|28551.2|28445.2|28420|107995
1596826200000|2020-08-07 18:50:00|28572.6|28560.6|28619.6|28604.2|28658|28638.4|28539.8|28520|166485
1596826500000|2020-08-07 18:55:00|28629.2|28604|28766.6|28750.8|28806.8|28799.8|28609.8|28600|243530
1596826800000|2020-08-07 19:00:00|28774.2|28751|28876|28856.2|28919.8|28912.2|28774.2|28751|259530
1596827100000|2020-08-07 19:05:00|28867.8|28851.4|28786.2|28760.2|28867.8|28851.4|28719.4|28705.2|173360
1596827400000|2020-08-07 19:10:00|28786|28767|28636.6|28620|28798.2|28783.8|28621.4|28600.6|178695
1596827700000|2020-08-07 19:15:00|28644.8|28623.8|28828|28800.6|28847.8|28826.8|28643.2|28612|187470
1596828000000|2020-08-07 19:20:00|28829.2|28807|28869.6|28855|28900|28874.6|28800|28784|209505
1596828300000|2020-08-07 19:25:00|28873.2|28860|28750|28720|28953.6|28933.2|28703.6|28686.8|343345
1596828600000|2020-08-07 19:30:00|28731.4|28730.2|28888.4|28870|28913.4|28895.4|28723|28712|120335
1596828900000|2020-08-07 19:35:00|28888.6|28870.4|28979|28950.8|28989.8|28975.6|28850|28840|255970
1596829200000|2020-08-07 19:40:00|28977.4|28955.4|29010|29000.6|29010|29000.6|28943.8|28930|186910
1596829500000|2020-08-07 19:45:00|29016|29000.4|29068|29046.2|29091.8|29086.2|29016|29000.4|285215
1596829800000|2020-08-07 19:50:00|29060|29050|29029|29016.6|29080|29055.4|28977.8|28974.4|230780
1596830100000|2020-08-07 19:55:00|29027.8|29014.4|29080|29054|29089|29080.2|29000.6|28981.8|422640
1596830400000|2020-08-07 20:00:00|29079.8|29050|29151.8|29131.8|29200|29179.4|29074.8|29050|45270
1596830700000|2020-08-07 20:05:00|29150.4|29100|29035.6|29020|29150.4|29100|29035.6|29020|23985
1596831000000|2020-08-07 20:10:00|29030|29017.6|29053.8|29020|29080|29055.4|29028|29000|28085
1596831300000|2020-08-07 20:15:00|29060|29020.2|29086|29073.4|29086.6|29082|29060|29020|15290
1596831600000|2020-08-07 20:20:00|29085|29060|29079.6|29060|29085.2|29065.8|29079.6|29060|4225
1596831900000|2020-08-07 20:25:00|29080|29060.4|29099.4|29084|29099.4|29091|29079.6|29060.4|19770
1596832200000|2020-08-07 20:30:00|29099.2|29082.4|29099.2|29082.4|29099.2|29098|29099.2|29082.4|3760
1596832500000|2020-08-07 20:35:00||29086||29086.4||29086.4||29086|1670
1596832800000|2020-08-07 20:40:00|29099.4|29088|29085.4|29070|29099.4|29088|29085.4|29062|13850
1596833100000|2020-08-07 20:45:00|29074|29074|29085.4|29062.4|29085.4|29074|29074|29062.4|5585
1596833400000|2020-08-07 20:50:00|29098|29070|29097.6|29090|29099.4|29090|29097.6|29070|5140
1596833700000|2020-08-07 20:55:00|29097.8|29074|29097.6|29074|29098|29074|29097.4|29074|1085
1597046400000|2020-08-10 08:00:00|29140|28500|29066|28800|29140|28800|29059.8|28500|940
1597046700000|2020-08-10 08:05:00|29080|28900|29040|28933|29093.8|29000|29040|28900|655
1597047000000|2020-08-10 08:10:00|29120|28900|29140|28960|29140|28960|29066|28620|1420
1597047300000|2020-08-10 08:15:00|29108.8|28965|29140|29000|29140|29000|29100|28960|350
1597047600000|2020-08-10 08:20:00||28968||28968||28968||28960|600
1597047900000|2020-08-10 08:25:00||28960||28960||28968||28960|205
1597048200000|2020-08-10 08:30:00|29136|28968|29136|29000|29136|29024|29136|28960|605
1597048500000|2020-08-10 08:35:00|29140||29140||29140||29140||85
1597048800000|2020-08-10 08:40:00||28993||29000||29000||28940|960
1597049100000|2020-08-10 08:45:00||28992.8||28940||29000||28940|220
1597049400000|2020-08-10 08:50:00||28968||28968||28968||28940|30
1597049700000|2020-08-10 08:55:00||28970.4||28968||28970.4||28968|205
1597050000000|2020-08-10 09:00:00||28973.2||29000||29000||28968|315
1597050300000|2020-08-10 09:05:00|||||||||95
1597050600000|2020-08-10 09:10:00||29004||29004||29004||29000|80
1597050900000|2020-08-10 09:15:00||29020.2||29020.2||29050.2||29004|0
1597051200000|2020-08-10 09:20:00||29040||29020.2||29054.2||29000|275
1597051500000|2020-08-10 09:25:00|29139.6|29004|29139.6|29054.2|29139.6|29054.2|29139.6|29004|60
1597051800000|2020-08-10 09:30:00|29099.6|29020.2|29139.6|28940|29139.6|29054.2|29099.6|28820|2145
1597052100000|2020-08-10 09:35:00||29100||29099.6||29110||29099.6|260
1597052400000|2020-08-10 09:40:00||29000||29000||29000||28968|675
1597052700000|2020-08-10 09:45:00||29099.6||29099.6||29099.6||29099.6|170
1597053000000|2020-08-10 09:50:00|29140|29100|29140|29099.8|29140|29100.2|29140|29099.8|505
1597053300000|2020-08-10 09:55:00|29139.8|29099.6|29140|29100|29140|29100|29139.6|29099.6|130
1597053600000|2020-08-10 10:00:00|29139.8|29140|29180|29100|29200|29140|29139.4|29100|1435
1597053900000|2020-08-10 10:05:00|29179.6|29112|29179.6|29120|29179.6|29120|29159.8|29100|555
1597054200000|2020-08-10 10:10:00|29163|29100|29179.6|29100|29179.6|29120|29157|29099.6|310
1597054500000|2020-08-10 10:15:00|29160|29106.2|29160|29099.6|29160|29120|29139.8|29099.6|365
1597054800000|2020-08-10 10:20:00|29140|29089|29179.6|29000.2|29179.6|29089|29140|29000|410
1597055100000|2020-08-10 10:25:00|29178|29000.4|29178|29000.4|29178|29000.4|29178|29000.4|225
1597055400000|2020-08-10 10:30:00|29179.6|29000|29160|29000|29179.6|29000|29099.6|29000|345
1597055700000|2020-08-10 10:35:00|29159.6|29000.4|29160|29100|29170|29100|29158|29000|5
1597056000000|2020-08-10 10:40:00|29166.6||29179.6||29179.6||29165.8||150
1597056300000|2020-08-10 10:45:00|||||||||335
1597056600000|2020-08-10 10:50:00||29099.6||29086.6||29099.6||29086.6|720
1597056900000|2020-08-10 10:55:00||29099.6||29099.6||29099.6||29054.2|105
1597057200000|2020-08-10 11:00:00|29178|29100|29180|29120|29200|29179.8|29129|29100|15065
1597057500000|2020-08-10 11:05:00|29160|29125|29120|29104|29160|29125|29120|29100|5970
1597057800000|2020-08-10 11:10:00|29114.2|29100|29119.8|29100|29120|29100|29098|29040|6715
1597058100000|2020-08-10 11:15:00|29120|29060|29119.8|29040|29120|29060|29110|29040|7730
1597058400000|2020-08-10 11:20:00|29120|29046|29120|29081.2|29120|29119.6|29100|29046|4460
1597058700000|2020-08-10 11:25:00|29119.8|29080|29125.6|29080|29149.8|29120.2|29093.2|29060|8935
1597059000000|2020-08-10 11:30:00|29100|29083|29100|29071|29100|29093.6|29100|29060|3845
1597059300000|2020-08-10 11:35:00|29099.8|29080|29100|29076|29100|29080|29099.8|29046.2|1920
1597059600000|2020-08-10 11:40:00|29090|29046.2|29125.6|29081.2|29125.6|29081.2|29090|29046.2|3640
1597059900000|2020-08-10 11:45:00|29140|29100|29140|29063.6|29143.2|29120.6|29136|29060|3425
1597060200000|2020-08-10 11:50:00|29121.6|29070.6|29120|29080|29140|29081.6|29120|29062.2|1385
1597060500000|2020-08-10 11:55:00|29112.6|29100|29149.8|29100|29149.8|29100|29112.6|29080|4660
1597060800000|2020-08-10 12:00:00|29140|29104|29140|29101.6|29140|29106.2|29140|29100|3590
1597061100000|2020-08-10 12:05:00|29139.8|29103.6|29090|29064.2|29140|29113|29090|29062.2|9405
1597061400000|2020-08-10 12:10:00|29086|29062.2|29078|29060|29086|29072.2|29078|29060|3410
1597061700000|2020-08-10 12:15:00|29080|29064|29100|29080|29100|29080|29074|29060|5515
1597062000000|2020-08-10 12:20:00|29097|29061|29097|29089|29097|29089|29097|29060|7255
1597062300000|2020-08-10 12:25:00|29100|29080|29099.6|29060|29100|29080|29076|29060|3715
1597062600000|2020-08-10 12:30:00|29076|29054.4|29050|29020|29099.6|29060|29050|29020|8220
1597062900000|2020-08-10 12:35:00|29050.2|29026.4|28920|28842.2|29050.2|29026.4|28915.4|28800|24305
1597063200000|2020-08-10 12:40:00|28898.8|28840|28879.4|28820.4|28960|28894.4|28838|28800|22385
1597063500000|2020-08-10 12:45:00|28860|28821.2|28950|28902.8|28960|28950|28860|28821.2|21340
1597063800000|2020-08-10 12:50:00|28995.2|28904|28980|28940|28995.2|28964|28980|28902.8|6795
1597064100000|2020-08-10 12:55:00|28955.4|28921.2|28960|28920|28995.2|28980|28939|28920|20295
1597064400000|2020-08-10 13:00:00|28980|28925|28949.4|28929.6|28995.2|28965.6|28948|28925|10190
1597064700000|2020-08-10 13:05:00|28940|28925|28860|28840|28995.2|28925|28860|28840|27170
1597065000000|2020-08-10 13:10:00|28856.4|28833.8|28940|28900|28992|28900|28840|28832|17145
1597065300000|2020-08-10 13:15:00|28930|28907|28959.4|28900|28960|28913.8|28930|28900|6475
1597065600000|2020-08-10 13:20:00|28960|28900.2|28989|28971|28995.2|28977.2|28950|28900.2|8005
1597065900000|2020-08-10 13:25:00|28993.2|28900|28998|28920|29049.2|29020|28915.2|28877.4|48955
1597066200000|2020-08-10 13:30:00|28990|28975.8|28959.4|28921.8|29157.6|29137.4|28854.2|28840|349620
1597066500000|2020-08-10 13:35:00|28944.8|28922.2|28700|28660|29060|29041.8|28660|28640|269505
1597066800000|2020-08-10 13:40:00|28689.6|28657.4|28873.2|28842.2|28935.8|28910.4|28686.8|28657.4|241215
1597067100000|2020-08-10 13:45:00|28873|28841.6|28840|28814.6|28873.8|28860|28759|28740|135720
1597067400000|2020-08-10 13:50:00|28835.6|28828.4|28741.2|28714.6|28900|28887.2|28700|28674.8|214775
1597067700000|2020-08-10 13:55:00|28750.6|28714.8|28586|28553.4|28763.8|28743.2|28442.2|28420|282325
1597068000000|2020-08-10 14:00:00|28595.4|28540|28399.8|28381.4|28600|28585|28363.6|28360|250675
1597068300000|2020-08-10 14:05:00|28396.6|28380|28490|28470|28528|28513.4|28334|28320|185885
1597068600000|2020-08-10 14:10:00|28484.8|28473.8|28684.8|28660|28700|28681|28470|28460|192955
1597068900000|2020-08-10 14:15:00|28694.4|28668|28575|28560.4|28694.4|28674.2|28519.8|28503.4|86700
1597069200000|2020-08-10 14:20:00|28578|28560.2|28459.8|28443.8|28590|28571.6|28377.4|28362.6|99975
1597069500000|2020-08-10 14:25:00|28464|28445.2|28436.2|28410.8|28480|28460|28385.8|28362.6|84145
1597069800000|2020-08-10 14:30:00|28437.4|28403|28338.2|28315|28437.4|28413.8|28152.6|28140|307745
1597070100000|2020-08-10 14:35:00|28331.8|28319|28284|28254.8|28357.4|28347.6|28251.4|28240.4|121745
1597070400000|2020-08-10 14:40:00|28283.8|28255|28262.2|28246.2|28380|28350.4|28253.8|28242|99400
1597070700000|2020-08-10 14:45:00|28269.8|28246.4|28153.6|28130|28300|28268|28105|28100|193435
1597071000000|2020-08-10 14:50:00|28153.8|28129.4|28040|28026.4|28177.8|28130|27933.4|27920|351965
1597071300000|2020-08-10 14:55:00|28050|28020.4|27822.4|27800|28108|28094.2|27728.2|27710|285315
1597071600000|2020-08-10 15:00:00|27844.4|27806.8|28055.6|28038.4|28080|28063.8|27782.4|27770.6|265725
1597071900000|2020-08-10 15:05:00|28048.8|28012.2|28193|28167|28210|28195.8|27980.4|27966|226395
1597072200000|2020-08-10 15:10:00|28200|28168.2|28275.8|28255|28310|28298.2|28144.2|28108.6|209580
1597072500000|2020-08-10 15:15:00|28280|28256.2|28237.8|28211.4|28330|28322.4|28181|28167.8|159915
1597072800000|2020-08-10 15:20:00|28240|28211.6|28199.8|28160|28260|28233.2|28128.2|28108.6|103060
1597073100000|2020-08-10 15:25:00|28189|28180|28371.4|28353.2|28394.8|28384.8|28179.6|28140|180950
1597073400000|2020-08-10 15:30:00|28382.2|28353.4|28364.8|28348.8|28440|28429.4|28332.4|28301|127300
1597073700000|2020-08-10 15:35:00|28380|28350.8|28458.2|28431|28520|28508.2|28325|28301|172955
1597074000000|2020-08-10 15:40:00|28458|28431.4|28314.8|28300.4|28458.2|28434|28314.8|28300.4|121710
1597074300000|2020-08-10 15:45:00|28321.6|28300|28403|28363.4|28452.2|28422|28267.8|28251.4|118390
1597074600000|2020-08-10 15:50:00|28395.6|28369.6|28467|28444.4|28497.6|28485.8|28384|28351|116565
1597074900000|2020-08-10 15:55:00|28466.6|28440.8|28478.8|28424.4|28540|28520|28412.6|28402|88335
1597075200000|2020-08-10 16:00:00|28479|28448.2|28395.6|28352|28512|28488.8|28364.2|28349.4|72815
1597075500000|2020-08-10 16:05:00|28405.6|28370.4|28360|28342|28405.6|28380.2|28342|28340|60585
1597075800000|2020-08-10 16:10:00|28362.8|28353.2|28180.6|28160|28370.4|28353.2|28180.6|28160|160595
1597076100000|2020-08-10 16:15:00|28185.4|28160.2|28289|28260.6|28300|28271|28179.8|28160|61805
1597076400000|2020-08-10 16:20:00|28280.8|28261|28248.4|28214.4|28300|28281.2|28187.8|28162|54285
1597076700000|2020-08-10 16:25:00|28244|28217.8|28207.8|28190|28320|28293.2|28197.6|28188|72160
1597077000000|2020-08-10 16:30:00|28211.8|28190.2|28250|28230.2|28250|28240|28141.8|28124|51150
1597077300000|2020-08-10 16:35:00|28249.8|28230.4|28280|28250.2|28300|28285.2|28220.6|28200|41330
1597077600000|2020-08-10 16:40:00|28271|28253.6|28437.4|28407.4|28440|28426.8|28249.4|28215|132215
1597077900000|2020-08-10 16:45:00|28437.2|28418|28440|28420|28460|28443.2|28390.2|28371.4|106965
1597078200000|2020-08-10 16:50:00|28432.6|28420.2|28409.4|28372.2|28440|28426.2|28362.4|28340|67315
1597078500000|2020-08-10 16:55:00|28409.2|28372.4|28419.8|28396.6|28433.6|28413.6|28372.4|28341.6|22095
1597078800000|2020-08-10 17:00:00|28420|28396.8|28387.2|28360.2|28430.8|28412.6|28355.8|28340|48435
1597079100000|2020-08-10 17:05:00|28387|28370.2|28396.6|28372.8|28410|28389.2|28342.6|28322|42640
1597079400000|2020-08-10 17:10:00|28399.6|28374.2|28685.8|28653.4|28800|28785.8|28399.6|28374.2|368625
1597079700000|2020-08-10 17:15:00|28680|28643|28576.4|28552.8|28760|28711.6|28538.2|28500|121540
1597080000000|2020-08-10 17:20:00|28585.2|28540.2|28700|28666.4|28720|28702.8|28558|28531|84970
1597080300000|2020-08-10 17:25:00|28690|28670.2|28598.6|28564.4|28720|28699.6|28520|28507.2|79045
1597080600000|2020-08-10 17:30:00|28596|28566.2|28619.8|28598.8|28640|28623.4|28586|28546.6|47245
1597080900000|2020-08-10 17:35:00|28620|28603.6|28620|28601.2|28640|28611.8|28565.4|28540|41145
1597081200000|2020-08-10 17:40:00|28619.8|28587|28524.8|28507.2|28620|28605.2|28513.2|28507.2|20305
1597081500000|2020-08-10 17:45:00|28527.8|28507.4|28463|28423.8|28545|28520.2|28437.6|28420.4|53640
1597081800000|2020-08-10 17:50:00|28465.4|28430.8|28427.6|28400.4|28466|28440|28395.2|28380|60355
1597082100000|2020-08-10 17:55:00|28429|28402|28319.2|28286|28463|28447.4|28286.2|28260|115290
1597082400000|2020-08-10 18:00:00|28323.6|28300.2|28392.6|28376|28420|28390.2|28296.2|28280|72895
1597082700000|2020-08-10 18:05:00|28390|28376.2|28339.8|28320|28420|28394.2|28326.4|28302|47590
1597083000000|2020-08-10 18:10:00|28340|28321.2|28288.4|28274.8|28348.6|28337.2|28233|28220|51180
1597083300000|2020-08-10 18:15:00|28297.8|28275|28355.2|28324|28380|28362.8|28297.8|28275|36795
1597083600000|2020-08-10 18:20:00|28352.6|28324.2|28385|28366.6|28410|28403|28305.2|28300|33070
1597083900000|2020-08-10 18:25:00|28382.8|28362.6|28398|28368.6|28411|28396.6|28329.4|28320|38920
1597084200000|2020-08-10 18:30:00|28391.8|28373|28360|28320|28398|28382.2|28318.4|28302.4|29775
1597084500000|2020-08-10 18:35:00|28359.8|28341.2|28469.6|28443.2|28520|28503.2|28344.4|28320|89980
1597084800000|2020-08-10 18:40:00|28452.6|28428.6|28448.8|28424.2|28532|28512.4|28435|28400|45885
1597085100000|2020-08-10 18:45:00|28439.8|28424.4|28377.2|28361.2|28451.8|28424.4|28322.6|28310.6|75550
1597085400000|2020-08-10 18:50:00|28377.6|28361.6|28469.8|28442.2|28480|28460|28360|28345|47545
1597085700000|2020-08-10 18:55:00|28462.6|28442.4|28471.2|28453|28560|28529.8|28435.4|28420|63115
1597086000000|2020-08-10 19:00:00|28470.2|28453.4|28427|28407.6|28484.4|28466.4|28364|28345|82660
1597086300000|2020-08-10 19:05:00|28430|28416.2|28390.6|28363.4|28442.4|28425.4|28381|28360|39555
1597086600000|2020-08-10 19:10:00|28395.2|28363.6|28359.2|28337|28415|28392.2|28344.4|28320|36735
1597086900000|2020-08-10 19:15:00|28354.6|28340|28243.4|28209.4|28387.8|28349.6|28206.2|28200|103195
1597087200000|2020-08-10 19:20:00|28240|28220.6|28242.8|28220|28320|28290.6|28215|28201.6|79850
1597087500000|2020-08-10 19:25:00|28243.8|28221.4|28280.6|28250.4|28284|28259.4|28180|28176|76500
1597087800000|2020-08-10 19:30:00|28280|28260.4|28295.8|28276.8|28350.4|28331.8|28239.4|28230|103740
1597088100000|2020-08-10 19:35:00|28299.2|28277|28233.4|28203.4|28324.8|28314.6|28217.4|28203.2|71750
1597088400000|2020-08-10 19:40:00|28233.2|28220|28138.6|28123|28278.2|28257|28116|28104.2|141235
1597088700000|2020-08-10 19:45:00|28140|28127.8|28180|28160.2|28220|28201|28101.4|28080|163595
1597089000000|2020-08-10 19:50:00|28176|28142.2|28251.2|28238.8|28280|28253.8|28176|28120|134030
1597089300000|2020-08-10 19:55:00|28251|28239|28390.8|28362.8|28400|28393.2|28251|28239|286575
1597089600000|2020-08-10 20:00:00|28399.8|28379.6|28360|28300|28400|28379.6|28320|28200|477200
1597089900000|2020-08-10 20:05:00|28339|28280|28300|28283|28360|28322|28300|28280|10065
1597090200000|2020-08-10 20:10:00|28283|28280|28300|28252|28300|28280|28283|28252|7770
1597090500000|2020-08-10 20:15:00|28295|28262.4|28295|28270|28295|28270|28290|28262.4|2810
1597090800000|2020-08-10 20:20:00|28294|28280|28340|28295|28340|28295|28290|28280|4815
1597091100000|2020-08-10 20:25:00|28320|28302.8|28336|28308|28336|28308.4|28320|28302.4|3715
1597091400000|2020-08-10 20:30:00|28340|28308.2|28320|28308.2|28340|28309.2|28320|28308.2|1465
1597091700000|2020-08-10 20:35:00|28317|28310|28320|28300|28320|28310|28317|28300|3680
1597092000000|2020-08-10 20:40:00|28318|28290|28310|28290|28318|28290|28310|28290|3105
1597092300000|2020-08-10 20:45:00|28308.6|28280|28308.6|28280|28310|28281.6|28308.6|28280|3225
1597092600000|2020-08-10 20:50:00|28310|28288|28310|28286|28310|28290|28308.6|28286|1300
1597092900000|2020-08-10 20:55:00|28318|28288|28320|28286|28320|28290|28318|28286|3195
1597093200000|2020-08-10 21:00:00|28288|28290|28318|28286|28320|28290|28288|28286|2340
1597093500000|2020-08-10 21:05:00|28317.8|28286.2|28310|28286.2|28317.8|28286.2|28310|28286.2|230
1597093800000|2020-08-10 21:10:00|28290|28280|28300|28280|28300|28280|28290|28280|2440
1597094100000|2020-08-10 21:15:00|28299.8||28299.8||28299.8||28299.8||1430
1597094400000|2020-08-10 21:20:00|28280|28262.4|28280|28265|28280|28265|28280|28262.4|1545
1597094700000|2020-08-10 21:25:00|28270|28264|28280|28267.2|28280|28267.2|28270|28262.4|3725
1597095000000|2020-08-10 21:30:00|28299.8|28266|28299.8|28265|28299.8|28270|28280|28265|3310
1597095300000|2020-08-10 21:35:00|28288.8|28262.4|28280|28265|28299.8|28265|28280|28262.4|3035
1597095600000|2020-08-10 21:40:00|28275|28267.2|28275|28262.4|28275|28267.2|28268.8|28262.4|725
1597095900000|2020-08-10 21:45:00|28267.4||28267.4||28267.4||28267.4||370
1597096200000|2020-08-10 21:50:00|28299.8|28262|28280|28264.2|28300|28264.2|28280|28262|3455
1597096500000|2020-08-10 21:55:00|28260|28263|28260|28206|28276|28264|28240|28200|12160
1597096800000|2020-08-10 22:00:00|28259|28206.4|28238|28207|28259|28207.2|28238|28206|380
1597097100000|2020-08-10 22:05:00|28240|28203.2|28238|28203.2|28240|28203.2|28237.4|28203.2|565
1597097400000|2020-08-10 22:10:00|28237|28210|28238|28210|28238|28210|28237|28210|1215
1597097700000|2020-08-10 22:15:00|28256|28240|28255|28217.6|28256|28240|28255|28215|470
1597098000000|2020-08-10 22:20:00|28256|28215.2|28252|28215|28256|28215.2|28252|28211|1665
1597098300000|2020-08-10 22:25:00|28251.2|28220|28256|28232|28256|28232|28251.2|28220|1160
1597098600000|2020-08-10 22:30:00||28230||28231.6||28231.6||28230|205
1597098900000|2020-08-10 22:35:00||28200||28222.4||28222.4||28200|360
1597099200000|2020-08-10 22:40:00||28223.6||28223.6||28223.6||28223.6|230
1597099500000|2020-08-10 22:45:00||28224||28220||28224||28220|915
1597099800000|2020-08-10 22:50:00|28255.8|28221.6|28255.8|28210|28255.8|28230|28255.8|28210|195
1597100100000|2020-08-10 22:55:00||28212.2||28211.6||28212.8||28210|725
1597100400000|2020-08-10 23:00:00|28220|28206.6|28228.8|28200|28255.8|28209.6|28210|28200|3125
1597100700000|2020-08-10 23:05:00|28237.8||28229||28255.8||28211.6||695
1597101000000|2020-08-10 23:10:00|28219.6||28220||28220||28219.6||1390
1597101300000|2020-08-10 23:15:00|28240|28202|28239.8|28204.2|28240|28205.6|28239.8|28202|2000
1597101600000|2020-08-10 23:20:00|28239.6|28205.6|28239|28204.2|28239.8|28205.6|28239|28204.2|875
1597101900000|2020-08-10 23:25:00|28218|28224|28239|28224|28239|28224|28210|28224|2645
1597102200000|2020-08-10 23:30:00|28238|28230|28256|28232|28256|28232|28238|28230|2220
1597102500000|2020-08-10 23:35:00|28299|28233.6|28300|28240|28317.8|28260|28299|28224|4650
1597102800000|2020-08-10 23:40:00|28280|28242|28265|28250|28280|28250|28265|28242|350
1597103100000|2020-08-10 23:45:00|28265.2|28244|28270|28256|28270|28261|28260|28240.2|5080
1597103400000|2020-08-10 23:50:00|28266|28247|28270|28256|28270|28256|28260|28240|3115
1597103700000|2020-08-10 23:55:00|28280|28260|28278.4|28245|28280|28260|28276|28240|5620
1597132800000|2020-08-11 08:00:00|28880|28320|28800|28240|28880|28320.4|28800|28000|1185
1597133100000|2020-08-11 08:05:00|28780|28256|28700|28372|28796|28420|28680|28256|185
1597133400000|2020-08-11 08:10:00|28712.4|28380|28614|28380|28800|28612|28614|28372|1315
1597133700000|2020-08-11 08:15:00|28732.4|28380.2|28700|28420|28732.4|28480|28700|28380|555
1597134000000|2020-08-11 08:20:00|28640|28380|28694|28380|28700|28549.2|28559.8|28380|1770
1597134300000|2020-08-11 08:25:00|28560|28382|28560|28294.2|28700|28382|28560|28280|1205
1597134600000|2020-08-11 08:30:00|28660|28316|28660|28380|28660|28409|28660|28280|1050
1597134900000|2020-08-11 08:35:00|28639.6|28409|28660|28321|28660|28520|28620|28318|380
1597135200000|2020-08-11 08:40:00|28642.4|28371.4|28619.8|28413.8|28660|28413.8|28619.8|28280|530
1597135500000|2020-08-11 08:45:00|28620||28759.8||28760||28619.8||960
1597135800000|2020-08-11 08:50:00|28760|28420|28700|28413.8|28760|28420|28700|28413.8|245
1597136100000|2020-08-11 08:55:00|28660|28572.8|28700|28586.8|28700|28586.8|28600|28572.8|1345
1597136400000|2020-08-11 09:00:00|||||||||460
1597136700000|2020-08-11 09:05:00|28690||28700||28700||28690||395
1597137000000|2020-08-11 09:10:00|||||||||380
1597137300000|2020-08-11 09:15:00||28600||28600.2||28600.2||28586.8|190
1597137600000|2020-08-11 09:20:00|28680|28586.8|28700|28586.8|28700|28586.8|28680|28586.8|105
1597137900000|2020-08-11 09:25:00|28680||28680||28700||28680||250
1597138200000|2020-08-11 09:30:00|28633.6|28564|28600|28400|28633.6|28564|28580|28400|2565
1597138500000|2020-08-11 09:35:00|28599.8|28400.2|28567|28500|28633.6|28500|28567|28400.2|680
1597138800000|2020-08-11 09:40:00|28517||28560||28567||28507||1295
1597139100000|2020-08-11 09:45:00|28567|28533.4|28567|28533.4|28567|28533.4|28567|28533.4|835
1597139400000|2020-08-11 09:50:00|28596|28550|28650|28592|28716|28620.8|28596|28550|3935
1597139700000|2020-08-11 09:55:00|28685.8|28550|28685.8|28550|28685.8|28620|28685.8|28550|1155
1597140000000|2020-08-11 10:00:00|28690|28617.8|28728.2|28617.8|28728.2|28617.8|28685.8|28617.8|2540
1597140300000|2020-08-11 10:05:00|28740|28672.8|28839.8|28710.4|28840|28740|28728.2|28672.8|1510
1597140600000|2020-08-11 10:10:00|28804|28685.8|28760|28620|28804|28716.2|28740|28620|2260
1597140900000|2020-08-11 10:15:00|28700|28620.2|28760|28620|28760|28620.2|28700|28617.8|355
1597141200000|2020-08-11 10:20:00|28758|28617.8|28700|28617.8|28760|28621|28660|28617.8|825
1597141500000|2020-08-11 10:25:00||28618||28617.8||28618||28617.8|565
1597141800000|2020-08-11 10:30:00|28699.8|28618|28650|28617.8|28700|28620|28630|28617.8|810
1597142100000|2020-08-11 10:35:00|28666.6|28620|28666.6|28617.8|28690|28640|28666.6|28617.8|1055
1597142400000|2020-08-11 10:40:00|28668.2|28633|28668.2|28620|28668.2|28633|28668|28617.8|435
1597142700000|2020-08-11 10:45:00|28657|28618|28656.2|28618|28657|28620|28656.2|28618|200
1597143000000|2020-08-11 10:50:00|28656|28620|28650|28617.8|28668.2|28620|28650|28617.8|985
1597143300000|2020-08-11 10:55:00|28637.4||28650||28650||28620||1660
1597143600000|2020-08-11 11:00:00|28668.2|28560|28540|28520|28672|28660|28539.6|28520|29945
1597143900000|2020-08-11 11:05:00|28620|28525|28564.8|28534|28620|28542|28535|28520|7805
1597144200000|2020-08-11 11:10:00|28560|28524|28495|28402.2|28560|28540|28480|28371.8|18660
1597144500000|2020-08-11 11:15:00|28492|28402.4|28400|28365|28492|28424.6|28340.4|28318.4|23020
1597144800000|2020-08-11 11:20:00|28389.8|28360.2|28318|28200|28400|28365|28220|28160|48410
1597145100000|2020-08-11 11:25:00|28308.6|28247.2|28378|28240|28378|28252|28260|28200|6640
1597145400000|2020-08-11 11:30:00|28376|28241|28320|28280|28376|28280|28300|28240|3455
1597145700000|2020-08-11 11:35:00|28316|28283|28253|28202|28320|28300|28240.6|28202|16560
1597146000000|2020-08-11 11:40:00|28240|28205|28100|28044|28252|28221|28100|28040|34555
1597146300000|2020-08-11 11:45:00|28096|28067|28162.2|28140.6|28200|28150|28096|28040|26835
1597146600000|2020-08-11 11:50:00|28154.8|28143|28198.8|28160|28300|28202|28154.8|28130|9715
1597146900000|2020-08-11 11:55:00|28280.2|28165|28160|28101.2|28280.2|28165|28120|28100|10610
1597147200000|2020-08-11 12:00:00|28200|28110|28260|28200|28280.2|28220|28160|28104|9975
1597147500000|2020-08-11 12:05:00|28240|28219.2|28239.4|28200|28280|28252.2|28235.8|28200|8935
1597147800000|2020-08-11 12:10:00|28240|28220|28239.2|28180|28240|28220|28200|28180|7120
1597148100000|2020-08-11 12:15:00|28225.2|28200|28240|28200|28240|28223.8|28225.2|28200|2035
1597148400000|2020-08-11 12:20:00|28233.2|28180|28237|28180|28240|28200|28219|28180|6365
1597148700000|2020-08-11 12:25:00|28240|28220|28180|28135|28240|28220|28175.2|28120|8630
1597149000000|2020-08-11 12:30:00|28168.8|28125|28120|28070|28170|28140|28093|28063|24045
1597149300000|2020-08-11 12:35:00|28139|28088|28178|28115.4|28200|28180.2|28116|28070|22995
1597149600000|2020-08-11 12:40:00|28172.6|28121.4|28149.8|28120|28178|28160|28149|28115.4|3150
1597149900000|2020-08-11 12:45:00|28150|28144|28080|28030|28154|28144|28036.6|28018.4|21310
1597150200000|2020-08-11 12:50:00|28079.8|28020|28099.8|28060|28100|28072|28077.6|28020|9570
1597150500000|2020-08-11 12:55:00|28100|28080|28117.8|28080|28180|28129|28060.4|28018.4|20320
1597150800000|2020-08-11 13:00:00|28088|28020|28120|28080|28120|28086|28079|28018.4|10270
1597151100000|2020-08-11 13:05:00|28100|28087.8|27990|27921.2|28100|28087.8|27976.2|27920|54985
1597151400000|2020-08-11 13:10:00|27960|27921.4|27900|27881|27960|27940.6|27879.8|27842.4|71105
1597151700000|2020-08-11 13:15:00|27899.6|27880|27959|27901|27959|27901|27866.4|27842.4|35005
1597152000000|2020-08-11 13:20:00|27968|27901.2|27954|27902|27973.4|27954|27912.8|27864.4|13035
1597152300000|2020-08-11 13:25:00|27950|27909|27920|27900|27999.8|27963.8|27920|27900|37860
1597152600000|2020-08-11 13:30:00|27965.2|27901.4|27461.2|27415.8|27965.2|27938|27365.6|27360|829315
1597152900000|2020-08-11 13:35:00|27440.6|27421.8|27770.6|27740|27797.8|27774|27311.2|27300|411515
1597153200000|2020-08-11 13:40:00|27771|27760.2|27898.2|27850|27920|27896|27627.6|27600|325985
1597153500000|2020-08-11 13:45:00|27885.8|27850.8|27923.6|27900|28060|28042.6|27871.6|27836.8|319435
1597153800000|2020-08-11 13:50:00|27938|27903|28200|28165.8|28240|28220.4|27890|27868.4|352065
1597154100000|2020-08-11 13:55:00|28193|28170.6|28220|28172|28313.8|28301.6|28114.4|28094|210915
1597154400000|2020-08-11 14:00:00|28218.2|28189.6|27967.6|27930.6|28271.4|28234.8|27912.4|27900|255270
1597154700000|2020-08-11 14:05:00|27967.4|27921.8|27919.8|27900.4|28094.8|28072.4|27817.6|27807.4|129825
1597155000000|2020-08-11 14:10:00|27920|27910.4|28000|27963.2|28014.4|27994.4|27890|27844.2|129475
1597155300000|2020-08-11 14:15:00|27997.2|27960|28080.2|28030|28097.4|28086|27932.2|27912|191235
1597155600000|2020-08-11 14:20:00|28074.2|28030.2|28152.4|28123.4|28175|28155.2|28035.6|28006.2|115385
1597155900000|2020-08-11 14:25:00|28152.2|28126.4|27987.8|27962.4|28175|28165.4|27961.8|27940|79320
1597156200000|2020-08-11 14:30:00|27987.6|27962.8|27894.8|27885|27993.6|27963.2|27850.6|27840|92450
1597156500000|2020-08-11 14:35:00|27892.4|27880.4|28017|28000|28029|28017.4|27863.6|27842.4|97485
1597156800000|2020-08-11 14:40:00|28016.6|28000.2|27956.8|27930.8|28016.6|28007|27912.6|27900|63375
1597157100000|2020-08-11 14:45:00|27965|27940|27805.2|27779.8|27995|27976|27774.2|27760.2|155675
1597157400000|2020-08-11 14:50:00|27808.2|27794.4|27756.4|27740.6|27837.6|27819|27725.2|27720|106425
1597157700000|2020-08-11 14:55:00|27749.8|27740.4|27847|27817.2|27880|27851.6|27706.6|27700|78090
1597158000000|2020-08-11 15:00:00|27848|27821.6|27879.8|27857.4|27952|27934|27787.6|27770|78835
1597158300000|2020-08-11 15:05:00|27889.8|27865.4|28120|28104|28120|28112.4|27889.6|27865.4|149840
1597158600000|2020-08-11 15:10:00|28126|28110.4|28270|28220|28284.6|28273|28045.4|28026.4|210650
1597158900000|2020-08-11 15:15:00|28251.4|28212.4|28140|28109.6|28280|28251.2|28084.6|28064.4|164340
1597159200000|2020-08-11 15:20:00|28150.2|28109.8|28252|28222|28299.6|28284.2|28140|28107.6|88440
1597159500000|2020-08-11 15:25:00|28259.8|28229.6|28289.8|28266.8|28357.2|28326.4|28200|28170|110875
1597159800000|2020-08-11 15:30:00|28280.8|28257.2|28232.8|28187|28293.8|28257.4|28150.8|28130.4|85170
1597160100000|2020-08-11 15:35:00|28235.4|28194.6|28120.8|28085|28280|28262.4|28074.8|28060.6|105755
1597160400000|2020-08-11 15:40:00|28129.2|28085.2|28106|28060|28140|28106.8|28056.4|28040|43985
1597160700000|2020-08-11 15:45:00|28099.8|28068.2|28080|28059.8|28099.8|28078|28043.4|28020|61755
1597161000000|2020-08-11 15:50:00|28082.8|28060|28032.2|28004.6|28149.8|28137.2|28015|28004.6|72255
1597161300000|2020-08-11 15:55:00|28029.2|28004.8|28094.6|28068.6|28094.6|28068.6|28014.8|28004.6|26010
1597161600000|2020-08-11 16:00:00|28080|28073.4|28035|28004.6|28140|28125.8|28016.8|28004.6|55300
1597161900000|2020-08-11 16:05:00|28027.6|28005.4|28087.4|28071.2|28100|28083.2|28021|28004.6|29605
1597162200000|2020-08-11 16:10:00|28097.6|28067.4|28200|28179.8|28222|28200.8|28069|28049.8|61570
1597162500000|2020-08-11 16:15:00|28199.8|28181.2|28225.6|28200|28280|28266|28158.8|28140|97045
1597162800000|2020-08-11 16:20:00|28240|28206.4|28320|28300.2|28327.2|28319.2|28199.8|28180|123705
1597163100000|2020-08-11 16:25:00|28319.8|28302.8|28246.2|28222.2|28360|28346|28246.2|28222.2|69940
1597163400000|2020-08-11 16:30:00|28252.2|28228.8|28280|28258.4|28300|28285.6|28235.8|28222.2|47960
1597163700000|2020-08-11 16:35:00|28277.8|28260|28365.6|28340.2|28400|28390.8|28231.8|28220|112635
1597164000000|2020-08-11 16:40:00|28365.4|28340.4|28335.8|28306.8|28365.6|28346.6|28313.6|28280|45155
1597164300000|2020-08-11 16:45:00|28320|28307|28259.2|28247|28350|28337|28238|28225|47285
1597164600000|2020-08-11 16:50:00|28259.8|28247.4|28251.8|28236.2|28282.6|28260.8|28208.2|28188.6|56875
1597164900000|2020-08-11 16:55:00|28243.8|28220.8|28166.6|28152|28260|28240.2|28135|28112|93570
1597165200000|2020-08-11 17:00:00|28169.6|28159.4|28134.4|28120.6|28214.4|28200.2|28123.6|28110|47505
1597165500000|2020-08-11 17:05:00|28142|28121.2|28191.6|28174.2|28200|28186.6|28113.6|28106.8|43910
1597165800000|2020-08-11 17:10:00|28178.6|28171|28072.8|28042.2|28200|28178.2|28048.6|28042.2|125265
1597166100000|2020-08-11 17:15:00|28077.8|28044|28093.6|28080.2|28100|28087.6|28047.8|28040|19370
1597166400000|2020-08-11 17:20:00|28091|28080|28142.8|28131|28149.4|28131.2|28029.6|28023.2|53885
1597166700000|2020-08-11 17:25:00|28142.6|28129|28117.6|28101.4|28142.6|28129|28090.4|28072|39955
1597167000000|2020-08-11 17:30:00|28117.2|28100|28069|28060|28120.6|28113|28029|28022.2|34075
1597167300000|2020-08-11 17:35:00|28080|28059.8|27993|27980|28080|28059.8|27980|27964|115110
1597167600000|2020-08-11 17:40:00|27993.2|27980.2|28051.6|28029.8|28063.8|28052.6|27975.2|27964|41790
1597167900000|2020-08-11 17:45:00|28051.4|28030.2|27988|27968.2|28092|28083.8|27969.4|27964|57675
1597168200000|2020-08-11 17:50:00|27987|27968.4|27981|27962.8|28004.4|27995.8|27940|27935.2|50570
1597168500000|2020-08-11 17:55:00|27977.2|27952.6|28038|28013.4|28065.8|28051.6|27959.4|27935|52905
1597168800000|2020-08-11 18:00:00|28037.8|28018|27998.2|27980|28070.8|28060|27987.2|27970.8|53915
1597169100000|2020-08-11 18:05:00|27998.6|27980.2|27968.8|27956|28030.2|28003|27963|27940.8|42125
1597169400000|2020-08-11 18:10:00|27978|27956.4|27837.2|27816|27978|27956.8|27823.2|27805.4|60910
1597169700000|2020-08-11 18:15:00|27836.8|27822.8|27870.6|27846|27899.6|27881.4|27823.2|27806|87305
1597170000000|2020-08-11 18:20:00|27870.4|27847|27849.6|27830|27900|27884.4|27820.2|27813|56450
1597170300000|2020-08-11 18:25:00|27839.8|27820|27783|27767.6|27849.6|27830|27765.6|27743.8|77965
1597170600000|2020-08-11 18:30:00|27782.8|27771|27841.6|27802|27860|27830.2|27781.8|27770.2|92080
1597170900000|2020-08-11 18:35:00|27828.4|27799.4|27739.4|27720|27841.6|27823|27733.6|27720|90420
1597171200000|2020-08-11 18:40:00|27739.2|27724.2|27865.4|27840.8|27910|27893.2|27737.4|27720|127590
1597171500000|2020-08-11 18:45:00|27858|27841|27866|27840|27880|27854.8|27811.8|27792|43730
1597171800000|2020-08-11 18:50:00|27858|27848|27886.4|27870|27894|27882.4|27804.2|27796|53915
1597172100000|2020-08-11 18:55:00|27889.8|27869.8|27906|27891.4|27919.8|27900|27833.4|27810.6|45290
1597172400000|2020-08-11 19:00:00|27906.2|27890.8|27762|27750.8|27914|27901.8|27761.4|27741.8|65510
1597172700000|2020-08-11 19:05:00|27775.6|27755.4|27757.6|27734|27809.6|27798|27721|27716.8|64265
1597173000000|2020-08-11 19:10:00|27757.4|27725.4|27748|27721.4|27780|27762.2|27713.8|27700|81885
1597173300000|2020-08-11 19:15:00|27747.8|27721.6|27631.4|27609.6|27747.8|27721.6|27568.8|27560|195035
1597173600000|2020-08-11 19:20:00|27640.8|27615.4|27489|27467|27697|27678|27477.6|27460|201685
1597173900000|2020-08-11 19:25:00|27489.6|27474.2|27619.8|27600|27640|27621.6|27489.6|27467|134500
1597174200000|2020-08-11 19:30:00|27620|27600.2|27475.4|27460.2|27627|27610|27468.8|27460|101310
1597174500000|2020-08-11 19:35:00|27485.8|27460|27500|27475|27560|27551.6|27424.4|27420|162015
1597174800000|2020-08-11 19:40:00|27493|27474.8|27419.6|27404.6|27519|27508.4|27378.4|27370|185370
1597175100000|2020-08-11 19:45:00|27419.4|27404.4|27397.4|27381.4|27468.2|27454.4|27365.4|27360.4|147515
1597175400000|2020-08-11 19:50:00|27397.2|27380.2|27406.2|27381.6|27515|27501.6|27368.8|27360|184305
1597175700000|2020-08-11 19:55:00|27409.2|27382.4|27487.8|27460|27520|27510.4|27382.6|27370.6|259810
1597176000000|2020-08-11 20:00:00|27500|27439.2|27480|27400|27540|27480|27380|27360|438225
1597176300000|2020-08-11 20:05:00|27479.8|27412|27500|27479.8|27500|27479.8|27458|27400|28450
1597176600000|2020-08-11 20:10:00|27503.2|27460|27480|27450|27503.2|27483|27466.6|27420.2|20620
1597176900000|2020-08-11 20:15:00|27479.8|27456.2|27499.8|27470|27509.8|27480.2|27479.8|27455|8145
1597177200000|2020-08-11 20:20:00|27499.6|27471.2|27480|27442|27499.8|27473.6|27460|27400.4|8085
1597177500000|2020-08-11 20:25:00|27499.8|27460|27480|27442|27499.8|27470.8|27480|27442|6190
1597177800000|2020-08-11 20:30:00|27479.2|27422|27540|27520|27544|27520|27479.2|27403.2|23910
1597178100000|2020-08-11 20:35:00|27530|27521|27543.8|27520|27544|27529.6|27530|27500|7260
1597178400000|2020-08-11 20:40:00|27540|27510|27528|27500|27543.4|27510|27528|27500|1375
1597178700000|2020-08-11 20:45:00|27527.4|27504.4|27536|27505.2|27539.2|27509|27526|27500|3320
1597179000000|2020-08-11 20:50:00|27540|27500.2|27533.8|27510.6|27540|27510.6|27529.6|27500.2|2245
1597179300000|2020-08-11 20:55:00|27534|27510|28300|28296.8|28300|28296.8|27533.8|27504.4|143385
1597179600000|2020-08-11 21:00:00|28320|28297|29768.8|29640|29800|29780.4|28320|28288.8|850855
1597179900000|2020-08-11 21:05:00|29700.4|29640.6|29299.4|29220|29779|29704|29100|29020|562670
1597180200000|2020-08-11 21:10:00|29280|29224|29279.6|29240|29340|29301|29060|29020|397740
1597180500000|2020-08-11 21:15:00|29280|29230|29279.4|29237.8|29340.2|29324.2|28999.6|28944.6|485780
1597180800000|2020-08-11 21:20:00|29279.2|29222.6|29258|29220|29399.8|29380|29159|29120|304075
1597181100000|2020-08-11 21:25:00|29257.6|29235|29158.8|29113.2|29375.6|29301|29099.6|29080|341150
1597181400000|2020-08-11 21:30:00|29157.8|29113.4|29074.8|29052.6|29260|29242|29060|29022.2|210785
1597181700000|2020-08-11 21:35:00|29075|29040|29250|29212.2|29260|29242|29074.6|29020|166645
1597182000000|2020-08-11 21:40:00|29256|29209|29469.6|29440.2|29497|29480|29256|29209|312060
1597182300000|2020-08-11 21:45:00|29475.6|29440|29480|29447.4|29540|29502|29372.8|29347|165555
1597182600000|2020-08-11 21:50:00|29479.6|29449|29538.4|29520|29560|29522|29459.8|29426.2|140495
1597182900000|2020-08-11 21:55:00|29534.6|29520.2|29376|29320|29538.4|29522|29340|29301|137835
1597183200000|2020-08-11 22:00:00|29380|29320.4|29398|29367|29400|29384.4|29339.6|29320|56995
1597183500000|2020-08-11 22:05:00|29397|29360|29300|29270.4|29400|29380|29260|29224.6|86455
1597183800000|2020-08-11 22:10:00|29299.2|29271.4|29273.8|29240|29300|29283|29271.8|29240|40270
1597184100000|2020-08-11 22:15:00|29270|29242.8|29248|29231|29300|29280|29239.8|29231|48525
1597184400000|2020-08-11 22:20:00|29250|29240|29260|29231.8|29260|29251|29193.8|29160|98755
1597184700000|2020-08-11 22:25:00|29276.4|29240|29160|29140.6|29284|29244|29149.4|29140|69090
1597185000000|2020-08-11 22:30:00|29159.6|29141|29113.2|29100|29160|29151.6|29113.2|29100|62580
1597185300000|2020-08-11 22:35:00|29118|29100.4|29040|29030|29118|29105.8|29030|29000|109415
1597185600000|2020-08-11 22:40:00|29036|29020|29220|29200.2|29246.6|29200.2|29026.8|29004|85310
1597185900000|2020-08-11 22:45:00|29200|29200|29179|29160|29220|29200|29150|29140|36650
1597186200000|2020-08-11 22:50:00|29180|29161|29160|29121|29200|29165|29146.2|29104|39550
1597186500000|2020-08-11 22:55:00|29157.8|29111|29160|29140|29180|29160|29140|29111|31430
1597186800000|2020-08-11 23:00:00|29180|29160|29240|29220|29240|29220.2|29170|29140|29385
1597187100000|2020-08-11 23:05:00|29246.6|29220.2|29280|29260|29318.4|29290|29246.6|29220|33640
1597187400000|2020-08-11 23:10:00|29279|29260.4|29230|29200|29279|29260.4|29220|29200|37430
1597187700000|2020-08-11 23:15:00|29225|29200.2|29220|29202|29240|29220|29216|29200|40960
1597188000000|2020-08-11 23:20:00|29210|29260|29280|29264.2|29299|29266|29210|29202|65495
1597188300000|2020-08-11 23:25:00|29290|29264|29357|29321|29360|29340.2|29290|29264|41995
1597188600000|2020-08-11 23:30:00|29360|29322|29339.8|29320|29360|29341.4|29321|29320|23860
1597188900000|2020-08-11 23:35:00|29340|29300|29339.4|29302|29340|29311|29298|29260|29730
1597189200000|2020-08-11 23:40:00|29339.2|29300|29340|29321|29358|29335|29331|29300|24910
1597189500000|2020-08-11 23:45:00|29358|29320|29359.8|29350|29360|29358|29349|29320|23565
1597189800000|2020-08-11 23:50:00|29360|29355|29399.8|29372.2|29400|29395.4|29360|29350|50925
1597190100000|2020-08-11 23:55:00|29400|29380|29300|29260|29420|29400|29285|29260|84760
1597219200000|2020-08-12 08:00:00|29400|29323|29240|29120.2|29520|29400.2|29180|29100|48690
1597219500000|2020-08-12 08:05:00|29230|29120|29150|29104|29230|29133.2|29150|29100|9375
1597219800000|2020-08-12 08:10:00|29137.8|29124|29120|29100|29137.8|29130|29100|29020|17455
1597220100000|2020-08-12 08:15:00|29100|29080|29020|28880|29100|29080|28920|28802.4|23560
1597220400000|2020-08-12 08:20:00|29000|28900|28940|28890|29000|28900|28940|28880|6435
1597220700000|2020-08-12 08:25:00|28930|28881|28820|28660|28940|28900|28820|28660|16755
1597221000000|2020-08-12 08:30:00|28800|28670|28760|28660|28800|28731.2|28700|28660|17625
1597221300000|2020-08-12 08:35:00|28780|28690|28760|28662.2|28800|28760|28760|28660|5235
1597221600000|2020-08-12 08:40:00|28788|28690|28828|28760|28828|28760|28740|28690|5385
1597221900000|2020-08-12 08:45:00|28868|28793.8|28953.2|28840|28960|28940|28868|28793.8|11495
1597222200000|2020-08-12 08:50:00|28960|28896.4|29108|28960|29108|29040|28960|28896.4|15760
1597222500000|2020-08-12 08:55:00|29105.8|28960.2|29014.6|28948.8|29108|28979.6|29014.6|28948.8|3430
1597222800000|2020-08-12 09:00:00|29045.6|28960|29108|28980|29108|28980|29014.6|28948.8|4925
1597223100000|2020-08-12 09:05:00|29101.2|28960|29120|29060|29179.8|29149.8|29101.2|28960|9915
1597223400000|2020-08-12 09:10:00|29140|29122.2|29188|29060|29188|29159.8|29140|29060|8095
1597223700000|2020-08-12 09:15:00|29180|29070|29264.4|29211.6|29264.6|29211.6|29180|29070|14655
1597224000000|2020-08-12 09:20:00|29260|29220|29100|28960.4|29260|29233.4|29080|28948|25765
1597224300000|2020-08-12 09:25:00|29078|28960.8|29078|29000|29078|29020|29078|28960.8|1385
1597224600000|2020-08-12 09:30:00||29012||29000||29040||29000|1955
1597224900000|2020-08-12 09:35:00||28993.2||29000||29000||28984|1540
1597225200000|2020-08-12 09:40:00|29060|29040|29160|29040|29160|29060|29060|29040|2950
1597225500000|2020-08-12 09:45:00|29080|29000|29151.8|29000|29160|29000|29039.8|29000|6035
1597225800000|2020-08-12 09:50:00|29140|29001.2|29151.8|29030|29155.4|29030|29140|29000|940
1597226100000|2020-08-12 09:55:00|29151.2||29124.6||29151.8||29124.6||275
1597226400000|2020-08-12 10:00:00|29100|29039.8|29120|29032|29120|29039.8|29080|29030|270
1597226700000|2020-08-12 10:05:00|29094.2|29035.8|29140|29039.8|29140|29040|29092.8|29035.8|1065
1597227000000|2020-08-12 10:10:00|29139.8|29040|29151.8|29042|29151.8|29042|29139.8|29039.8|1300
1597227300000|2020-08-12 10:15:00|29160|29080|29160|29100|29160|29100|29151.8|29040|915
1597227600000|2020-08-12 10:20:00|29130|29079.8|29160|29110|29180|29160|29130|29044|11695
1597227900000|2020-08-12 10:25:00|29159.8|29100|29160|29110|29160|29110|29159.8|29039.8|4535
1597228200000|2020-08-12 10:30:00||29118||29040||29124.2||29039.8|2115
1597228500000|2020-08-12 10:35:00||29039.8||29040||29040||29039.8|1790
1597228800000|2020-08-12 10:40:00|||||||||1080
1597229100000|2020-08-12 10:45:00|29150|29100|29150|29070|29150|29100.6|29125|29040|1775
1597229400000|2020-08-12 10:50:00|29160|29080|29160|29120|29200|29150|29140|29080|6795
1597229700000|2020-08-12 10:55:00|29159.8|29130|29160|29060.2|29160|29140|29120.2|29040|10545
1597230000000|2020-08-12 11:00:00|29200|29090.2|29300|29280|29400.8|29389.8|29200|29090.2|178830
1597230300000|2020-08-12 11:05:00|29299.6|29247|29220|29180|29300|29263|29189.8|29170|62875
1597230600000|2020-08-12 11:10:00|29230|29180.2|29275.4|29250|29320|29281.4|29230|29180|34055
1597230900000|2020-08-12 11:15:00|29280|29256|29320|29285|29380|29349.4|29276|29230|84270
1597231200000|2020-08-12 11:20:00|29322|29285.4|29258|29220|29351|29336|29233|29220|49660
1597231500000|2020-08-12 11:25:00|29260|29222|29351|29313.4|29351|29330.4|29240|29222|48835
1597231800000|2020-08-12 11:30:00|29350.8|29320|29400|29370|29420|29381|29326.8|29270.2|80110
1597232100000|2020-08-12 11:35:00|29399.8|29370.2|29369.4|29346|29400|29390|29333.8|29320|49890
1597232400000|2020-08-12 11:40:00|29368.4|29346.4|29330|29306|29380|29360|29320|29300|38295
1597232700000|2020-08-12 11:45:00|29329.8|29306.2|29270|29260.2|29340|29306.8|29270|29260|39035
1597233000000|2020-08-12 11:50:00|29269.8|29260|29280|29250.2|29300|29280|29269.8|29240.2|22300
1597233300000|2020-08-12 11:55:00|29271|29250.4|29376|29355.8|29380|29360|29270|29250.4|41570
1597233600000|2020-08-12 12:00:00|29374.8|29355.6|29360|29336.6|29380|29355.6|29296.4|29280|120715
1597233900000|2020-08-12 12:05:00|29359.6|29340|29440|29433.8|29540|29520|29359.6|29336.6|140915
1597234200000|2020-08-12 12:10:00|29480|29404.4|29460|29420.2|29484.8|29460|29399.8|29360|146315
1597234500000|2020-08-12 12:15:00|29470|29420.4|29400|29378.4|29480|29444|29331.2|29310|84125
1597234800000|2020-08-12 12:20:00|29394.6|29393.6|29395.6|29360|29400|29393.6|29352.4|29322|42980
1597235100000|2020-08-12 12:25:00|29400|29363|29329|29300.4|29400|29380.2|29326|29300|45090
1597235400000|2020-08-12 12:30:00|29340|29312.8|29320|29310|29380|29340|29280|29260|59540
1597235700000|2020-08-12 12:35:00|29336|29320|29332.4|29300|29360|29340|29314|29300|32305
1597236000000|2020-08-12 12:40:00|29329|29290|29220|29180|29332.4|29290|29182|29162|64295
1597236300000|2020-08-12 12:45:00|29200|29172.6|29118.2|29066.6|29220|29211|29094|29060|117545
1597236600000|2020-08-12 12:50:00|29119.4|29072.4|29108|29080|29151.4|29118|29080|29063|63100
1597236900000|2020-08-12 12:55:00|29110.2|29080.2|29200|29171|29200|29190|29100.4|29080|52150
1597237200000|2020-08-12 13:00:00|29199|29168|29259.8|29228.2|29259.8|29240|29164|29124|63020
1597237500000|2020-08-12 13:05:00|29240|29229.2|29240|29169.4|29280|29260|29196.6|29169.4|53840
1597237800000|2020-08-12 13:10:00|29239.6|29169.8|29175|29140.4|29240|29223.2|29160|29140.4|54395
1597238100000|2020-08-12 13:15:00|29160|29140|29150|29120|29180|29159|29137.4|29117.6|41950
1597238400000|2020-08-12 13:20:00|29160|29132.2|29178|29166|29200|29191.8|29110|29100.2|80210
1597238700000|2020-08-12 13:25:00|29180|29169|29411.8|29360.4|29420|29397.8|29098.8|29080|278610
1597239000000|2020-08-12 13:30:00|29400|29380|28989|28960|29411.8|29400|28918.6|28900|1812885
1597239300000|2020-08-12 13:35:00|29000|28960.2|28900|28870.6|29217.6|29200|28810.8|28802|642515
1597239600000|2020-08-12 13:40:00|28916.4|28876.6|28799.6|28748.8|28995.8|28962.6|28732|28713|402710
1597239900000|2020-08-12 13:45:00|28800|28769.8|28988.6|28960|29022|29011|28718.8|28700|393960
1597240200000|2020-08-12 13:50:00|28978.8|28964.6|29151|29125.6|29200|29181.8|28902|28900|431900
1597240500000|2020-08-12 13:55:00|29138.4|29120|29240|29216.2|29260|29232|29074.4|29045|440570
1597240800000|2020-08-12 14:00:00|29250.6|29207.2|29233.4|29200|29372.4|29360|29203.6|29180|426895
1597241100000|2020-08-12 14:05:00|29233.2|29192|29419.8|29404|29559|29536.2|29200|29186|678910
1597241400000|2020-08-12 14:10:00|29418.2|29406.6|29475.4|29451|29490.4|29477.8|29333.4|29317.6|330850
1597241700000|2020-08-12 14:15:00|29473.8|29460|29583.8|29560|29620|29601.6|29473.8|29460|453370
1597242000000|2020-08-12 14:20:00|29584.2|29570|29676|29658.4|29727.2|29714|29514.2|29502|392760
1597242300000|2020-08-12 14:25:00|29676.2|29663.6|29776|29760|29800|29798.6|29625.8|29620|410855
1597242600000|2020-08-12 14:30:00|29772.2|29760.2|29745.2|29721.8|29930|29920|29682.8|29671|580630
1597242900000|2020-08-12 14:35:00|29744.8|29732.6|29638|29620.2|29803.2|29795|29585.4|29568.4|295650
1597243200000|2020-08-12 14:40:00|29632.2|29620|29699.8|29682.4|29699.8|29682.4|29504.6|29500|289140
1597243500000|2020-08-12 14:45:00|29700|29668.8|29700|29684.2|29762|29752.2|29600|29572.4|249265
1597243800000|2020-08-12 14:50:00|29703.6|29684.4|29820|29798|29840|29832.2|29697.4|29680.4|305750
1597244100000|2020-08-12 14:55:00|29824.4|29808|29866.2|29840|29900|29894.8|29727|29720|243610
1597244400000|2020-08-12 15:00:00|29865.8|29850.2|29920|29893.4|29967|29959.4|29847.2|29830.2|386010
1597244700000|2020-08-12 15:05:00|29919.8|29893.2|30016.6|30004|30049|30035|29894.8|29880|537575
1597245000000|2020-08-12 15:10:00|30013.2|30004.2|30136.4|30119.6|30150|30136.2|29998.4|29980|435445
1597245300000|2020-08-12 15:15:00|30140|30120.2|30089.2|30074.6|30150|30135.2|29969.2|29960|322335
1597245600000|2020-08-12 15:20:00|30083.4|30072.2|30025.8|30004.8|30134.8|30125.2|29959.4|29940.2|178275
1597245900000|2020-08-12 15:25:00|30018|30000.4|29971|29960.8|30060|30051.4|29912|29900|186205
1597246200000|2020-08-12 15:30:00|29974.6|29956.8|29860|29839.2|30040|30015|29807.8|29800|215705
1597246500000|2020-08-12 15:35:00|29857.8|29844.4|29950|29927.2|29950|29940.4|29812.4|29801|146580
1597246800000|2020-08-12 15:40:00|29949.4|29938|30050.6|30035|30060|30048|29929.2|29911|156950
1597247100000|2020-08-12 15:45:00|30042.8|30035.2|30019.8|30000.8|30050.6|30035.2|29994.2|29982.2|122035
1597247400000|2020-08-12 15:50:00|30017.4|30001|29960|29948|30076|30060.6|29884.4|29866|194260
1597247700000|2020-08-12 15:55:00|29959.8|29940.2|29981.6|29962.4|30000|29996|29937.4|29923|90885
1597248000000|2020-08-12 16:00:00|29980.8|29962.2|29974.2|29961.4|29994|29984.8|29905.6|29900|96800
1597248300000|2020-08-12 16:05:00|29974|29962|30054|30046.2|30060|30056.6|29971.8|29959.6|188190
1597248600000|2020-08-12 16:10:00|30053.6|30045.8|30179|30160|30199.6|30191.2|30020|30012|262785
1597248900000|2020-08-12 16:15:00|30180|30165.2|30213.8|30200|30290.6|30279|30168.6|30154.8|339535
1597249200000|2020-08-12 16:20:00|30216.6|30200.2|30197.8|30183.2|30280|30276|30133.6|30124.4|187365
1597249500000|2020-08-12 16:25:00|30194|30184|30337|30322.2|30337.6|30326|30155.8|30140|267645
1597249800000|2020-08-12 16:30:00|30337.6|30322.4|30319.8|30310.4|30338.4|30330|30267|30260|249095
1597250100000|2020-08-12 16:35:00|30319.6|30312|30238.8|30227.8|30335.4|30320.8|30188.4|30180|218550
1597250400000|2020-08-12 16:40:00|30240|30228.4|30334.4|30323|30360|30354.6|30229.8|30219.4|214645
1597250700000|2020-08-12 16:45:00|30340|30318.2|30316.4|30300.6|30350|30343|30278.8|30268|154580
1597251000000|2020-08-12 16:50:00|30309.8|30298.4|30332.6|30319|30340|30336.6|30269.8|30260|133810
1597251300000|2020-08-12 16:55:00|30333.8|30321.8|30225|30210.4|30392|30387.4|30212|30204.4|249410
1597251600000|2020-08-12 17:00:00|30238|30210.6|30423|30400|30472|30464.4|30225.6|30210.6|393880
1597251900000|2020-08-12 17:05:00|30421.2|30405.2|30560|30550.2|30560|30554.4|30404|30394.8|307090
1597252200000|2020-08-12 17:10:00|30559.4|30542.2|30720|30709.4|30720|30709.4|30524.8|30514.4|534010
1597252500000|2020-08-12 17:15:00|30724.2|30703|30506.8|30491|30727.2|30714.8|30480.6|30454.6|399285
1597252800000|2020-08-12 17:20:00|30504|30490|30616.8|30603|30651.8|30640.2|30495.2|30483|260220
1597253100000|2020-08-12 17:25:00|30616.6|30605|30569.2|30553.6|30630|30616.4|30526.2|30510|153025
1597253400000|2020-08-12 17:30:00|30564.6|30550.6|30745.6|30727.4|30777.6|30764.4|30564.6|30550.6|287805
1597253700000|2020-08-12 17:35:00|30739.8|30727.2|30771.6|30760|30800.4|30795|30680|30660|355785
1597254000000|2020-08-12 17:40:00|30771|30760.4|30869.8|30860|30913.8|30908.8|30762.6|30750|297585
1597254300000|2020-08-12 17:45:00|30876.8|30861.6|30908.2|30900.4|30961.8|30959|30867|30860|353735
1597254600000|2020-08-12 17:50:00|30908|30900|30920|30909|30920|30910|30834.4|30823|211975
1597254900000|2020-08-12 17:55:00|30929.2|30908.6|31151.6|31141.8|31151.6|31143.8|30925.2|30908.6|586135
1597255200000|2020-08-12 18:00:00|31151.2|31127.8|31114.2|31095.2|31161.2|31153.4|31040|31020.2|312925
1597255500000|2020-08-12 18:05:00|31120|31094.6|31171.2|31149.4|31247.2|31238|31101|31080|420220
1597255800000|2020-08-12 18:10:00|31172.2|31147.4|31323.8|31314.2|31343|31329|31125.6|31120|353575
1597256100000|2020-08-12 18:15:00|31323.4|31301.6|31478.4|31447.2|31596|31580.2|31275.2|31258.6|750020
1597256400000|2020-08-12 18:20:00|31508|31460|31616.6|31600|31700|31693.2|31351|31330|727160
1597256700000|2020-08-12 18:25:00|31634.6|31591|31339|31320|31700|31685.2|31325.8|31320|574900
1597257000000|2020-08-12 18:30:00|31329.6|31320.2|31240|31205.6|31500|31487.6|31171.8|31165|457025
1597257300000|2020-08-12 18:35:00|31237|31205.8|31165.6|31146.2|31360|31344.2|31154.6|31142.2|411430
1597257600000|2020-08-12 18:40:00|31155.8|31145.4|31399.2|31380|31496.2|31486.8|31155.8|31145.4|402225
1597257900000|2020-08-12 18:45:00|31399.8|31380.4|31263.2|31254|31490|31468.2|31263.2|31254|264350
1597258200000|2020-08-12 18:50:00|31268.2|31254.2|31199.8|31179.8|31350|31332.2|31160|31142.2|239550
1597258500000|2020-08-12 18:55:00|31200|31180|31145.2|31125.2|31252.6|31235|31025|31022.2|440920
1597258800000|2020-08-12 19:00:00|31145|31123.2|31180|31150.4|31348|31327|31145|31123.2|389015
1597259100000|2020-08-12 19:05:00|31170|31148|30980|30960.8|31192|31170.2|30932|30916.4|379425
1597259400000|2020-08-12 19:10:00|30976|30951.8|31088|31069.2|31088|31077|30926.2|30916.4|331300
1597259700000|2020-08-12 19:15:00|31092|31083.4|31114.2|31100|31161.2|31153.8|31010|31000|193370
1597260000000|2020-08-12 19:20:00|31113.4|31091|30986|30972|31122.2|31108.6|30937|30920|186830
1597260300000|2020-08-12 19:25:00|30985.8|30974.8|30860|30842.4|30985.8|30974.8|30740|30733|430625
1597260600000|2020-08-12 19:30:00|30880|30845.8|30794|30781.6|30880|30870.4|30627.6|30620|450525
1597260900000|2020-08-12 19:35:00|30793.8|30780|30984|30965.8|30990.6|30983.6|30711.8|30703.6|355230
1597261200000|2020-08-12 19:40:00|30987.8|30963.2|31034.6|31020|31100|31094.6|30902.4|30900|386905
1597261500000|2020-08-12 19:45:00|31049.6|31020.2|31014.8|30993.8|31099.8|31086.4|30919.6|30914|282520
1597261800000|2020-08-12 19:50:00|31040|30994.4|30936.2|30917.6|31092|31068.6|30896.6|30880.4|301960
1597262100000|2020-08-12 19:55:00|30936|30925.4|31097|31080|31148|31139.8|30917.8|30900|558115
1597262400000|2020-08-12 20:00:00|31120|31081.6|31150|31123.4|31300|31260.6|31120|31081.6|121935
1597262700000|2020-08-12 20:05:00|31160|31120|31152|31127|31197.8|31161|31144|31116|43190
1597263000000|2020-08-12 20:10:00|31150|31136.6|31159|31134|31200|31185|31139|31127|55190
1597263300000|2020-08-12 20:15:00|31154|31135.2|31098|31060|31160|31155|31071|31056.8|42565
1597263600000|2020-08-12 20:20:00|31097.6|31054.6|30950|30920|31100|31054.6|30920|30900|69350
1597263900000|2020-08-12 20:25:00|30944|30925|31080|31040|31080|31040|30940|30925|38455
1597264200000|2020-08-12 20:30:00|31100|31041|31094.8|31004|31120|31081|31060|30951.2|21225
1597264500000|2020-08-12 20:35:00|31080|31020|31070|31032|31094.8|31040|31069.4|31020|3015
1597264800000|2020-08-12 20:40:00|31071.2|31030|31080|31050|31080|31060|31060|31024|4040
1597265100000|2020-08-12 20:45:00|31079.8|31051|31079|31047|31079.8|31051|31055|31020|10820
1597265400000|2020-08-12 20:50:00|31079.2|31056|31100|31080|31100|31080|31075|31040|9510
1597265700000|2020-08-12 20:55:00|31098|31065|31140|31090|31140|31099|31096.8|31055|19725
1597266000000|2020-08-12 21:00:00|31148.6|31100|31157|31120|31160|31146.2|31102.6|31080|33160
1597266300000|2020-08-12 21:05:00|31160|31140|31200|31180|31200|31180|31140|31120|32430
1597266600000|2020-08-12 21:10:00|31192|31142|31255.4|31240|31255.4|31250|31192|31142|50860
1597266900000|2020-08-12 21:15:00|31260|31234|31274|31240|31278.2|31261|31233|31201.2|26810
1597267200000|2020-08-12 21:20:00|31270|31255.4|31339.6|31301|31339.6|31304|31270|31241.8|53195
1597267500000|2020-08-12 21:25:00|31340|31306.2|31278|31238|31360|31340|31278|31238|53615
1597267800000|2020-08-12 21:30:00|31279|31231|31280|31260|31280|31260|31230|31200|17680
1597268100000|2020-08-12 21:35:00|31279.6|31241|31259.8|31250|31300|31260|31259.8|31213.2|8230
1597268400000|2020-08-12 21:40:00|31258.8|31238|31260|31240|31280|31241|31256|31238|9490
1597268700000|2020-08-12 21:45:00|31259|31240.2|31260|31240|31277|31260|31246|31238|6070
1597269000000|2020-08-12 21:50:00|31259.8|31241|31217.6|31200.4|31259.8|31241|31210|31200.2|11620
1597269300000|2020-08-12 21:55:00|31220|31200|31159.8|31100|31220|31200|31155.2|31100|35245
1597269600000|2020-08-12 22:00:00|31158.8|31100.2|31136|31086.4|31158.8|31100.2|31040|31012|35490
1597269900000|2020-08-12 22:05:00|31135.6|31096|31239.8|31200.2|31239.8|31200.2|31135.6|31096|7675
1597270200000|2020-08-12 22:10:00|31240|31201.2|31179.8|31140|31240|31210|31169|31128|19525
1597270500000|2020-08-12 22:15:00|31177.8|31160|31219.8|31200|31219.8|31200|31160|31128|14070
1597270800000|2020-08-12 22:20:00|31224.6|31200.2|31240|31200|31260|31234.6|31224.6|31200|9360
1597271100000|2020-08-12 22:25:00|31239|31180|31200|31180|31239|31199.6|31199|31180|4670
1597271400000|2020-08-12 22:30:00|31216.2|31182.2|31238.8|31180|31239.8|31204|31214.6|31180|6920
1597271700000|2020-08-12 22:35:00|31239.6|31182|31239.6|31201|31239.6|31201|31235.2|31180|2430
1597272000000|2020-08-12 22:40:00|31235|31202.2|31220|31200|31239.8|31218.4|31220|31200|3745
1597272300000|2020-08-12 22:45:00|31208|31203|31220|31210.4|31230|31212|31208|31200|3670
1597272600000|2020-08-12 22:50:00|31235|31210|31240|31225.2|31240|31226|31220|31210|4745
1597272900000|2020-08-12 22:55:00|31230|31225|31258.4|31237|31258.4|31239.8|31230|31224.2|8905
1597273200000|2020-08-12 23:00:00|31253.4|31236|31260|31241|31260|31241|31244|31220.2|7575
1597273500000|2020-08-12 23:05:00|31259.8|31250|31264|31225.2|31280|31268|31256|31225.2|24190
1597273800000|2020-08-12 23:10:00|31260|31230|31260|31242|31280|31242|31250|31225|3635
1597274100000|2020-08-12 23:15:00|31270|31243|31290|31260|31290|31261|31270|31243|3615
1597274400000|2020-08-12 23:20:00|31280|31260.2|31260|31240|31290|31280|31260|31240|11960
1597274700000|2020-08-12 23:25:00|31270|31246|31250|31230|31270|31246|31250|31220.4|4005
1597275000000|2020-08-12 23:30:00|31260|31240|31280|31260|31280|31260|31249|31228|11235
1597275300000|2020-08-12 23:35:00|31279.8|31262.4|31320|31290|31320|31317.6|31279.8|31262.4|18975
1597275600000|2020-08-12 23:40:00|31318|31300|31360|31344|31360|31344|31318|31300|18250
1597275900000|2020-08-12 23:45:00|31370|31340|31400|31380|31400|31380|31358|31340|32465
1597276200000|2020-08-12 23:50:00|31397.8|31383|31380|31340|31440|31422|31357.6|31311.8|47160
1597276500000|2020-08-12 23:55:00|31377.8|31320|31340|31262.4|31380|31370|31326|31262.4|47105
1597305600000|2020-08-13 08:00:00|31678.4|31301.8|31331.8|31191.8|31680|31420|31327.8|31191.8|7230
1597305900000|2020-08-13 08:05:00|31400|31240|31305.6|31101.8|31400|31280|31280|31100|4585
1597306200000|2020-08-13 08:10:00|31291|31114|31331.8|31280|31331.8|31280|31291|31101.8|1220
1597306500000|2020-08-13 08:15:00|31355|31240|31280|31200|31360|31279.8|31271|31200|5840
1597306800000|2020-08-13 08:20:00|31259.8|31100|31300|31140|31300|31211.2|31236|31100|2125
1597307100000|2020-08-13 08:25:00|31280|31100|31260|31080|31280|31100|31260|31080|1075
1597307400000|2020-08-13 08:30:00|31250|31095.2|31260|31100|31260|31100|31250|31040|1635
1597307700000|2020-08-13 08:35:00|31240|31180|31300|31200|31300|31200|31240|31160|2280
1597308000000|2020-08-13 08:40:00||31240||31200||31240||31200|720
1597308300000|2020-08-13 08:45:00||31204.4||31204.4||31204.4||31200|925
1597308600000|2020-08-13 08:50:00|31299.8|31200|31300|31220|31300|31260|31299.8|31200|665
1597308900000|2020-08-13 08:55:00|31298.6|31240|31300|31220|31300|31260|31298.6|31220|870
1597309200000|2020-08-13 09:00:00||31220.2||31220||31220.4||31220|915
1597309500000|2020-08-13 09:05:00|||||||||560
1597309800000|2020-08-13 09:10:00|31312|31200|31312|31204.4|31312|31204.4|31312|31200|720
1597310100000|2020-08-13 09:15:00||31200||31204.4||31220||31200|755
1597310400000|2020-08-13 09:20:00|31343.8|31220|31341.8|31240|31359.6|31240|31320.8|31200|1280
1597310700000|2020-08-13 09:25:00|31345.4|31220|31359.6|31240|31359.6|31240|31340.2|31220|480
1597311000000|2020-08-13 09:30:00||31242||31240||31242.4||31240|505
1597311300000|2020-08-13 09:35:00|||||||||395
1597311600000|2020-08-13 09:40:00|31340||31335.6||31359.6||31320||240
1597311900000|2020-08-13 09:45:00|31340|31286|31340|31220|31340|31286|31340|31204.4|1320
1597312200000|2020-08-13 09:50:00|31359.6||31359.6||31359.6||31359.6||95
1597312500000|2020-08-13 09:55:00|31295.6|31240|31340|31240|31359.6|31240|31295.6|31240|435
1597312800000|2020-08-13 10:00:00|31359.6|31220|31320|31260|31359.6|31260|31320|31220|430
1597313100000|2020-08-13 10:05:00|31300|31240|31290|31240.8|31300|31260|31280|31240|1325
1597313400000|2020-08-13 10:10:00|31280|31240|31266|31200|31290|31240|31260|31200|1395
1597313700000|2020-08-13 10:15:00|31260|31200.2|31240|31200|31266|31200.2|31230|31200|2310
1597314000000|2020-08-13 10:20:00|31220|31100|31200|31100|31240|31100.2|31180|31100|805
1597314300000|2020-08-13 10:25:00|31180|31100.2|31260|31102|31296|31200|31160|31100|1325
1597314600000|2020-08-13 10:30:00|31279|31180|31260|31180|31279|31180|31240|31102|590
1597314900000|2020-08-13 10:35:00|31259.8|31160|31260|31110|31260|31160|31200.2|31110|925
1597315200000|2020-08-13 10:40:00|31258|31110.2|31258|31110|31258|31138|31258|31100|885
1597315500000|2020-08-13 10:45:00|31240|31120|31239.8|31110|31240|31120|31199.6|31100|560
1597315800000|2020-08-13 10:50:00||31100||31150||31150||31100|600
1597316100000|2020-08-13 10:55:00||31120||31160.2||31160.2||31120|3170
1597316400000|2020-08-13 11:00:00|31279|31200|31480|31435.4|31497.6|31448|31278|31200|73095
1597316700000|2020-08-13 11:05:00|31479.8|31436.4|31555|31531.2|31555|31531.2|31440|31420|58690
1597317000000|2020-08-13 11:10:00|31550|31523.8|31537.8|31490|31560|31530|31466|31426.6|44665
1597317300000|2020-08-13 11:15:00|31520|31500|31678|31640|31684|31644|31520|31480|85100
1597317600000|2020-08-13 11:20:00|31677.8|31641|31660|31622.2|31699.6|31680|31640|31600|53010
1597317900000|2020-08-13 11:25:00|31659.6|31622.4|31776.2|31739|31777.6|31764.6|31580|31572|94115
1597318200000|2020-08-13 11:30:00|31760|31731.4|31720.2|31688.8|31827|31800.4|31716|31688.8|108615
1597318500000|2020-08-13 11:35:00|31720|31681.2|31755|31720.4|31780|31746.2|31700|31642|63575
1597318800000|2020-08-13 11:40:00|31755.2|31740|31860|31841|31924|31904|31755.2|31732.6|105255
1597319100000|2020-08-13 11:45:00|31901|31840|31779|31750|31901|31844|31760|31744|69240
1597319400000|2020-08-13 11:50:00|31778|31752|31929.8|31910|31955.4|31939.6|31760|31744|53080
1597319700000|2020-08-13 11:55:00|31930.2|31914.2|31988.8|31958|32040|32000|31885.2|31880|158100
1597320000000|2020-08-13 12:00:00|31986.8|31950|31896|31863.2|32040|32030.2|31859.6|31810|130495
1597320300000|2020-08-13 12:05:00|31880|31864.2|31940|31920|31959.6|31930|31860|31840|57355
1597320600000|2020-08-13 12:10:00|31939.8|31900|32079.8|32051.2|32090|32068.2|31930|31900|118585
1597320900000|2020-08-13 12:15:00|32082|32050.6|32316|32310|32316|32310|32030|32000|261055
1597321200000|2020-08-13 12:20:00|32340|32310.2|32379.6|32320.6|32499|32484.8|32280.4|32244|325950
1597321500000|2020-08-13 12:25:00|32387|32341.4|32392|32366|32440|32410.6|32277|32260|169440
1597321800000|2020-08-13 12:30:00|32398|32367.2|32540|32504|32548.2|32520.4|32347.8|32340|227645
1597322100000|2020-08-13 12:35:00|32539.8|32500|32400.2|32361.4|32540|32505.8|32356.8|32338|154915
1597322400000|2020-08-13 12:40:00|32399|32360|32340|32320|32435|32420|32302.2|32280|123030
1597322700000|2020-08-13 12:45:00|32333|32303.4|32398.6|32362.2|32398.6|32386|32280|32250.6|94160
1597323000000|2020-08-13 12:50:00|32399.6|32362|32475|32459.8|32520|32501|32360.2|32360|191895
1597323300000|2020-08-13 12:55:00|32474.8|32440|32340.6|32300.2|32474.8|32444.6|32237.2|32210|174375
1597323600000|2020-08-13 13:00:00|32340.2|32285|32219.8|32204|32378.6|32344.2|32219.8|32204|134065
1597323900000|2020-08-13 13:05:00|32220|32203.8|32280|32220.6|32280|32277.6|32179.6|32160|119515
1597324200000|2020-08-13 13:10:00|32256.4|32225.6|32330.8|32300|32333.2|32319.8|32240|32220|75125
1597324500000|2020-08-13 13:15:00|32333.2|32290|32197|32160|32333.2|32302.4|32122.8|32111.4|117705
1597324800000|2020-08-13 13:20:00|32193.6|32162|32280|32242|32300|32280|32152|32126|57145
1597325100000|2020-08-13 13:25:00|32296|32251.4|32280|32200|32300|32290|32180|32140|106830
1597325400000|2020-08-13 13:30:00|32268.4|32240|32024.6|31940|32525.2|32511.2|31893.4|31856|1329000
1597325700000|2020-08-13 13:35:00|31999.2|31951.6|32089.4|32060|32234.6|32209.8|31945.4|31922.2|822095
1597326000000|2020-08-13 13:40:00|32089.2|32023.2|31937.8|31920|32159|32125.2|31712|31702|674585
1597326300000|2020-08-13 13:45:00|31940|31920.6|31598.2|31569|31980|31934.6|31459|31449|646035
1597326600000|2020-08-13 13:50:00|31596.8|31565.4|31416.2|31393.6|31777.6|31765.2|31345.2|31340.6|649810
1597326900000|2020-08-13 13:55:00|31417.6|31397.4|31948.2|31926.4|31959.8|31954.2|31417.6|31382.4|688825
1597327200000|2020-08-13 14:00:00|31948|31928.6|32120|32098|32120|32101|31759.2|31750|629630
1597327500000|2020-08-13 14:05:00|32118.2|32101|32099.6|32081.6|32298|32279.4|31996.6|31976.2|699790
1597327800000|2020-08-13 14:10:00|32099.4|32084|32172|32160|32269.8|32257.8|32035.4|32025|367370
1597328100000|2020-08-13 14:15:00|32175|32160.2|32179.8|32159.4|32220|32194.6|31955.2|31940|536930
1597328400000|2020-08-13 14:20:00|32177.2|32155.4|32290.2|32259|32420|32410.4|32177.2|32155.4|564525
1597328700000|2020-08-13 14:25:00|32280.4|32258|32520.2|32504.6|32540|32528.4|32272.4|32258|497840
1597329000000|2020-08-13 14:30:00|32507.4|32490.6|32833.6|32813.8|32880|32863.6|32462.8|32453.6|836820
1597329300000|2020-08-13 14:35:00|32833.2|32809|32952.6|32940|33026|33011.2|32704.8|32700.4|895355
1597329600000|2020-08-13 14:40:00|32953.4|32952.6|32666.4|32660.2|32953.4|32952.6|32659|32644.4|668215
1597329900000|2020-08-13 14:45:00|32674.2|32665.4|32859.8|32836.6|32877|32870.2|32622.8|32613.8|359630
1597330200000|2020-08-13 14:50:00|32860|32842.8|32514.6|32492.2|32877|32868.8|32497|32480|398730
1597330500000|2020-08-13 14:55:00|32526|32497.8|32636.2|32603.2|32700|32696|32464.8|32460|383585
1597330800000|2020-08-13 15:00:00|32630|32616.6|32748|32730.6|32752|32736.6|32611.8|32600|211610
1597331100000|2020-08-13 15:05:00|32752|32740.2|32715.8|32700.8|32799.8|32790.6|32655.2|32640|233160
1597331400000|2020-08-13 15:10:00|32716.4|32700.6|32514.2|32505|32716.4|32700.6|32435|32422.2|337820
1597331700000|2020-08-13 15:15:00|32514.8|32499.6|32593.8|32580|32697|32675|32500|32480|180375
1597332000000|2020-08-13 15:20:00|32596.8|32580.8|32760|32739|32776.4|32766.4|32550.6|32540|314125
1597332300000|2020-08-13 15:25:00|32754.2|32733.2|32637.8|32618|32776.4|32765.2|32568.4|32560|334335
1597332600000|2020-08-13 15:30:00|32650.8|32619.4|32480|32463.6|32680|32647.2|32464.6|32449.2|276495
1597332900000|2020-08-13 15:35:00|32499.6|32470.6|32606.8|32597|32680|32674|32474.6|32460|229990
1597333200000|2020-08-13 15:40:00|32609.8|32597.6|32600|32570|32660|32652.2|32536.8|32522.2|116535
1597333500000|2020-08-13 15:45:00|32585|32568.2|32850|32822|32880|32868.8|32568.2|32550.4|309480
1597333800000|2020-08-13 15:50:00|32850.2|32822.4|32874.6|32860|32938.2|32928.4|32769.8|32763.6|343790
1597334100000|2020-08-13 15:55:00|32876.6|32853.4|32976.8|32970|32980|32973|32786.4|32769.2|327005
1597334400000|2020-08-13 16:00:00|32973.6|32968.8|32880|32866.4|32980|32974.2|32868.8|32841.2|222345
1597334700000|2020-08-13 16:05:00|32888.2|32860|32820|32791.2|32930|32920.8|32748.6|32731.2|233630
1597335000000|2020-08-13 16:10:00|32833.2|32790.4|32798.6|32775.8|32880|32871|32765|32756.2|136515
1597335300000|2020-08-13 16:15:00|32798.4|32780.2|32699.6|32673.4|32840|32806.6|32647.6|32632|238160
1597335600000|2020-08-13 16:20:00|32700|32676|32768|32750|32778.4|32774|32700|32673.4|91255
1597335900000|2020-08-13 16:25:00|32767.6|32749.6|32918.4|32887|32933.8|32928.8|32767.6|32749.6|187290
1597336200000|2020-08-13 16:30:00|32895.4|32880|32914|32891.2|32940|32928.6|32863.6|32848.2|144170
1597336500000|2020-08-13 16:35:00|32913.8|32889.6|32867|32849.4|32914|32899.2|32844.6|32826.2|103080
1597336800000|2020-08-13 16:40:00|32870|32849.6|32820|32800|32875|32860.2|32776.2|32761|75705
1597337100000|2020-08-13 16:45:00|32835|32800.2|32920|32900|32920|32913.8|32800.2|32780|96630
1597337400000|2020-08-13 16:50:00|32919.8|32900.4|32850|32819|32920|32904.8|32819.8|32809.6|77775
1597337700000|2020-08-13 16:55:00|32854.4|32826.4|32895.4|32876.8|32900|32898|32826.4|32814|110995
1597338000000|2020-08-13 17:00:00|32895.2|32880|32842.6|32830|33000|32999.2|32834.4|32830|584960
1597338300000|2020-08-13 17:05:00|32840|32827.4|32779.8|32746|32853.4|32842.6|32733.8|32717.8|382940
1597338600000|2020-08-13 17:10:00|32758.6|32746.2|32790|32764|32860|32844|32758.6|32746|110805
1597338900000|2020-08-13 17:15:00|32796|32761|32711.8|32684|32796.2|32778.6|32559.8|32542.2|411550
1597339200000|2020-08-13 17:20:00|32713.8|32699.8|32500|32480|32720|32708.6|32493.6|32480|154025
1597339500000|2020-08-13 17:25:00|32507.2|32480.2|32674.8|32660.2|32676|32661|32486.6|32468.2|190835
1597339800000|2020-08-13 17:30:00|32670.6|32657.8|32561.2|32537.2|32720|32696|32542.8|32521|173045
1597340100000|2020-08-13 17:35:00|32558.4|32530.4|32610.8|32593|32646.6|32630.8|32508|32483|140315
1597340400000|2020-08-13 17:40:00|32613.4|32593.4|32563.6|32546|32653.4|32640.2|32558|32538.8|82515
1597340700000|2020-08-13 17:45:00|32563.4|32546.6|32547.8|32535.4|32613.4|32597.6|32514.6|32502.6|138415
1597341000000|2020-08-13 17:50:00|32546.8|32535.6|32749|32723.8|32749.8|32739.6|32546.8|32535.4|170735
1597341300000|2020-08-13 17:55:00|32748.8|32724|32659.2|32637|32749|32733.8|32610.8|32600|130475
1597341600000|2020-08-13 18:00:00|32659|32635.2|32623.6|32600|32680|32666.8|32568.8|32562|93055
1597341900000|2020-08-13 18:05:00|32624|32600.4|32627.6|32605.6|32636|32619.6|32566.2|32552.4|108450
1597342200000|2020-08-13 18:10:00|32627.8|32605.8|32540|32500.6|32627.8|32605.8|32378|32367|331135
1597342500000|2020-08-13 18:15:00|32539.8|32516.4|32420|32389.4|32592.4|32571.4|32404.2|32384.6|153805
1597342800000|2020-08-13 18:20:00|32419.8|32384.8|32148.8|32120.2|32466.6|32438.4|32070|32060|523570
1597343100000|2020-08-13 18:25:00|32140.4|32120|32246.4|32207.6|32320|32302.4|32018|32006.4|346590
1597343400000|2020-08-13 18:30:00|32236.8|32224|32340|32310.8|32340|32324.8|32184.2|32162|147765
1597343700000|2020-08-13 18:35:00|32338.8|32302.2|32174.8|32150.2|32352|32344|32110.2|32102|180145
1597344000000|2020-08-13 18:40:00|32170.2|32150|32185.8|32147|32280|32263.8|32162|32140|153770
1597344300000|2020-08-13 18:45:00|32199.4|32152|32287.8|32246.6|32352|32333.4|32192|32152|112220
1597344600000|2020-08-13 18:50:00|32290.8|32257.6|32080|32056.2|32290.8|32257.6|31896.6|31880|444520
1597344900000|2020-08-13 18:55:00|32079.8|32056|32060|32020|32119.6|32094|31969.6|31948.2|211000
1597345200000|2020-08-13 19:00:00|32072.4|32020.2|32061.2|32040|32116|32097.4|31970.2|31940|207935
1597345500000|2020-08-13 19:05:00|32058|32040.2|32180|32146.6|32240|32220|31986|31980|248360
1597345800000|2020-08-13 19:10:00|32166.2|32146|32267.2|32245|32280|32250|32114.4|32100|166295
1597346100000|2020-08-13 19:15:00|32255.8|32226.6|32332.4|32311.8|32398.8|32386|32236.2|32226.6|306125
1597346400000|2020-08-13 19:20:00|32332.6|32312.8|32506.6|32484.4|32520|32516.4|32303.2|32284.2|319475
1597346700000|2020-08-13 19:25:00|32511.6|32484.6|32560|32532.8|32589.2|32580.2|32426|32406.4|230780
1597347000000|2020-08-13 19:30:00|32552.8|32533|32542.4|32507.8|32580|32553|32493.6|32475.4|160900
1597347300000|2020-08-13 19:35:00|32539.6|32521.8|32524.2|32513.4|32710|32700.2|32513.2|32500|353410
1597347600000|2020-08-13 19:40:00|32524.4|32517|32541.4|32527|32634.8|32620.8|32508|32500|194640
1597347900000|2020-08-13 19:45:00|32544.4|32531.2|32386.8|32376.8|32555.2|32546.6|32349.8|32340|303970
1597348200000|2020-08-13 19:50:00|32388.4|32374.4|32487.2|32471.8|32560|32546.2|32375.2|32360|212040
1597348500000|2020-08-13 19:55:00|32499.8|32472.4|32420.4|32385.4|32500|32494.8|32384|32379.8|364940
1597348800000|2020-08-13 20:00:00|32420.2|32380|32460|32440.8|32520|32493.4|32400|32364.4|356825
1597349100000|2020-08-13 20:05:00|32452.8|32440|32498.4|32441.2|32500|32487|32440|32400|34055
1597349400000|2020-08-13 20:10:00|32497|32460|32458.8|32406.4|32498|32460|32419.6|32406.4|21260
1597349700000|2020-08-13 20:15:00|32460|32403|32420|32400|32460|32410|32379.8|32362|25825
1597350000000|2020-08-13 20:20:00|32450|32410|32460|32440|32460|32441|32434.8|32410|7710
1597350300000|2020-08-13 20:25:00|32440|32444|32488|32454.4|32488|32454.4|32433.6|32410|12715
1597350600000|2020-08-13 20:30:00|32486|32461.6|32490|32480|32490|32480|32480|32440|11565
1597350900000|2020-08-13 20:35:00|32496.8|32466.4|32480|32460|32496.8|32471.6|32480|32460|7175
1597351200000|2020-08-13 20:40:00|32479.8|32440|32456.8|32440|32480|32445|32456.8|32440|8635
1597351500000|2020-08-13 20:45:00|32456|32420|32472|32450.8|32480|32450.8|32440|32420|14030
1597351800000|2020-08-13 20:50:00|32480|32440|32433.6|32420|32480|32440.8|32433.6|32420|10825
1597352100000|2020-08-13 20:55:00|32440|32421.2|32430|32400.2|32440|32424|32420|32400|10615
1597352400000|2020-08-13 21:00:00|32429.8|32401.6|32439.8|32400.2|32440|32401.6|32410|32400.2|3455
1597352700000|2020-08-13 21:05:00|32440|32401.2|32450|32420.2|32460|32450|32440|32400.2|18285
1597353000000|2020-08-13 21:10:00|32440|32420|32680|32640|32680|32659.2|32440|32420|108880
1597353300000|2020-08-13 21:15:00|32700|32680|32870|32860|32900|32880|32700|32640|178610
1597353600000|2020-08-13 21:20:00|32900|32848.4|32807.8|32740.2|32920|32906|32750|32700|133340
1597353900000|2020-08-13 21:25:00|32820|32740|32860|32801|32878.2|32841|32770|32740|48050
1597354200000|2020-08-13 21:30:00|32870|32811|32826.4|32767.8|32870|32812.2|32780|32745|40265
1597354500000|2020-08-13 21:35:00|32811|32780|32794|32765.2|32820|32780|32772|32745|14495
1597354800000|2020-08-13 21:40:00|32791.8|32760|32730|32715.2|32794|32760|32720|32700|36105
1597355100000|2020-08-13 21:45:00|32729|32715|32760|32720|32780|32760|32729|32702|12960
1597355400000|2020-08-13 21:50:00|32767|32716|32819.6|32782.2|32820|32790|32740|32716|51185
1597355700000|2020-08-13 21:55:00|32820|32783.2|32820|32780|32820|32786.2|32762.8|32740|24350
1597356000000|2020-08-13 22:00:00|32819.4|32800|32773|32740|32820|32800|32773|32740|21105
1597356300000|2020-08-13 22:05:00|32772|32750|32776|32720|32800|32750|32740|32720|27885
1597356600000|2020-08-13 22:10:00|32760|32724|32800|32760|32800|32760|32760|32721.8|9170
1597356900000|2020-08-13 22:15:00|32799.8|32780|32818|32782|32840|32801.2|32796|32740.2|29965
1597357200000|2020-08-13 22:20:00|32817|32780|32839|32820|32840|32820.4|32811.4|32760|24030
1597357500000|2020-08-13 22:25:00|32838.8|32825|32830|32811.2|32838.8|32825.2|32827.6|32800|12725
1597357800000|2020-08-13 22:30:00|32834|32813.2|32900|32886|32900|32886|32834|32813.2|43005
1597358100000|2020-08-13 22:35:00|32910|32886.2|32897|32883|32920|32915.2|32879.2|32860|34450
1597358400000|2020-08-13 22:40:00|32900|32880.2|32897|32830|32900|32886|32840|32802.2|26015
1597358700000|2020-08-13 22:45:00|32895.8|32834|32908.8|32871.4|32940|32926|32894|32834|27305
1597359000000|2020-08-13 22:50:00|32900|32873|32920|32887|32920|32900|32899.6|32870|12325
1597359300000|2020-08-13 22:55:00|32919.6|32890|32899.8|32885|32919.6|32901|32899.8|32885|6935
1597359600000|2020-08-13 23:00:00|32900|32886|32894.8|32880|32900|32886|32894.8|32880|7340
1597359900000|2020-08-13 23:05:00|32894.4|32868|32864.6|32830.4|32894.4|32868|32860|32824|20130
1597360200000|2020-08-13 23:10:00|32880|32860|32899.8|32870|32900|32880|32870|32860|6895
1597360500000|2020-08-13 23:15:00|32897.6|32862|32897.6|32850|32897.6|32894|32884.6|32840|8985
1597360800000|2020-08-13 23:20:00|32894.8|32850.6|32880|32850|32897.6|32881.2|32870.2|32840|14135
1597361100000|2020-08-13 23:25:00|32879|32857.2|32880|32860|32880|32878.2|32877|32857.2|6610
1597361400000|2020-08-13 23:30:00|32895|32881|32894|32876|32897.6|32895|32860.4|32860|15405
1597361700000|2020-08-13 23:35:00|32892|32880|32890|32880.2|32892|32880.4|32876|32860.2|13315
1597362000000|2020-08-13 23:40:00|32888.8|32874|32893|32883|32893|32890|32888|32874|10440
1597362300000|2020-08-13 23:45:00|32887.4|32881.2|32875|32860|32895|32884|32873.6|32860|24675
1597362600000|2020-08-13 23:50:00|32873|32863.2|32820|32800.4|32877.8|32863.2|32813.4|32800|45745
1597362900000|2020-08-13 23:55:00|32800.6|32800.6|32700|32688.6|32839.6|32804.4|32700|32688.6|58980
1597392000000|2020-08-14 08:00:00|32980|32750|32968|32600.2|32980|32750|32660|32600|7060
1597392300000|2020-08-14 08:05:00|32980|32640|32807.8|32720|32980|32720|32760|32600|3530
1597392600000|2020-08-14 08:10:00|32807.2|32600.2|32880|32700.6|32880|32760|32760|32600|4705
1597392900000|2020-08-14 08:15:00|32892|32700|32840|32710|32900|32770|32820|32700|4010
1597393200000|2020-08-14 08:20:00|32826|32720|32760|32670|32840|32720|32760|32660.2|1540
1597393500000|2020-08-14 08:25:00|32758|32600.2|32758|32680|32758|32680|32758|32600.2|1690
1597393800000|2020-08-14 08:30:00|32760|32620|32840|32700|32840|32740|32758|32620|2175
1597394100000|2020-08-14 08:35:00|32838|32699|32800|32740|32840|32794.2|32800|32660.2|1495
1597394400000|2020-08-14 08:40:00|32838|32760|32840|32760|32840|32760|32800|32760|870
1597394700000|2020-08-14 08:45:00|32780|32740|32877.6|32727|32877.6|32740|32780|32660|3990
1597395000000|2020-08-14 08:50:00|32870|32730|32840|32742|32870|32742|32800|32730|530
1597395300000|2020-08-14 08:55:00|32800|32740|32840|32740|32840|32740|32800|32740|900
1597395600000|2020-08-14 09:00:00|32810|32727|32818.4|32680|32818.4|32727|32810|32680|1335
1597395900000|2020-08-14 09:05:00|32810|32722.8|32800|32660|32810|32722.8|32700|32660|2535
1597396200000|2020-08-14 09:10:00|32790|32660.4|32800|32660.4|32800|32660.4|32790|32660|720
1597396500000|2020-08-14 09:15:00|32815|32700|32800|32700|32818.4|32700|32759.8|32700|2840
1597396800000|2020-08-14 09:20:00|32790|32700.2|32780|32740|32790|32740|32780|32700.2|290
1597397100000|2020-08-14 09:25:00|32779.6|32742|32800|32742|32800|32742|32779.6|32742|2445
1597397400000|2020-08-14 09:30:00|||||||||1400
1597397700000|2020-08-14 09:35:00|32820|32760|32840|32760.2|32870|32770|32820|32759.2|2100
1597398000000|2020-08-14 09:40:00|32869.6|32742|32839.8|32760|32869.6|32760|32780|32742|1085
1597398300000|2020-08-14 09:45:00||32760.2||32760||32760.2||32760|95
1597398600000|2020-08-14 09:50:00||32780||32760||32780||32760|305
1597398900000|2020-08-14 09:55:00||32760.2||32762||32762.2||32760.2|1335
1597399200000|2020-08-14 10:00:00|32840|32810|32979|32949.6|32980|32960|32840|32762|10350
1597399500000|2020-08-14 10:05:00|32980|32860|33099.8|33000|33182|33106.6|32980|32851|26230
1597399800000|2020-08-14 10:10:00|33100|33087|33060|33000|33150.4|33087|33020|33000|11040
1597400100000|2020-08-14 10:15:00|33079.8|33000.2|33080|33031.8|33080|33040|33060|33000|2835
1597400400000|2020-08-14 10:20:00|33120|33040|33120|33040|33120|33040|33060|33000.4|4240
1597400700000|2020-08-14 10:25:00|33140|33040.2|33240|33118|33260|33180|33140|33040|11305
1597401000000|2020-08-14 10:30:00|33246.4|33240|33250|33180|33260|33240|33218.4|33160|6740
1597401300000|2020-08-14 10:35:00|33246.4|33118|33200|33118.2|33246.4|33118.2|33199.8|33118|3580
1597401600000|2020-08-14 10:40:00|33220|33149.2|33160|33118|33220|33149.2|33140|33118|3370
1597401900000|2020-08-14 10:45:00|33140|33040|33260|33172.2|33260|33172.2|33140|33040|13165
1597402200000|2020-08-14 10:50:00|33266.6|33215.2|33275|33215.2|33360.2|33300.4|33250.8|33215.2|13135
1597402500000|2020-08-14 10:55:00|33260|33260|33340|33240|33340|33260|33244.2|33172.2|12365
1597402800000|2020-08-14 11:00:00|33289.6|33239.2|33380|33360|33420|33410.8|33260|33200|164985
1597403100000|2020-08-14 11:05:00|33364.4|33340|33473.8|33420|33501.8|33480.2|33257.6|33220|120110
1597403400000|2020-08-14 11:10:00|33473.6|33421.8|33479.4|33460|33520|33500|33400|33340|109485
1597403700000|2020-08-14 11:15:00|33479.2|33454.2|33530|33508|33560|33540|33470|33440|59945
1597404000000|2020-08-14 11:20:00|33530.4|33508.2|33659.8|33620|33680|33660|33530.4|33503.2|110120
1597404300000|2020-08-14 11:25:00|33655.2|33621|33558|33516|33660|33640|33556|33516|70085
1597404600000|2020-08-14 11:30:00|33552.4|33504.6|33400|33362.2|33558|33504.6|33393.4|33360|85455
1597404900000|2020-08-14 11:35:00|33380.2|33370|33484.8|33450|33498.2|33480|33380.2|33360|45780
1597405200000|2020-08-14 11:40:00|33460|33456|33459.8|33410|33484.8|33460|33399|33380|39010
1597405500000|2020-08-14 11:45:00|33457.6|33420|33439|33411.4|33459.8|33440|33411|33400|34345
1597405800000|2020-08-14 11:50:00|33434.2|33410.2|33400|33373|33460|33440|33380|33360|52185
1597406100000|2020-08-14 11:55:00|33398.8|33380|33360|33347|33400|33380|33340|33320|43410
1597406400000|2020-08-14 12:00:00|33380|33348|33418|33400|33442.4|33426.2|33348.2|33340.2|55575
1597406700000|2020-08-14 12:05:00|33419|33403.6|33480|33450.6|33480|33475|33419|33400|51265
1597407000000|2020-08-14 12:10:00|33479.8|33441|33460|33430|33480|33461.6|33420|33400|27430
1597407300000|2020-08-14 12:15:00|33459.8|33420|33411|33378.2|33460|33430|33357.8|33340.2|57425
1597407600000|2020-08-14 12:20:00|33411.2|33380.2|33347.6|33340|33417.6|33392|33340|33327.2|52835
1597407900000|2020-08-14 12:25:00|33355.6|33340.2|33390|33360|33390|33360|33340|33327.2|30705
1597408200000|2020-08-14 12:30:00|33380|33355|33420|33380|33449.8|33445|33357.8|33340|55360
1597408500000|2020-08-14 12:35:00|33419.8|33386.8|33360|33331|33436|33434.8|33340|33327.2|64260
1597408800000|2020-08-14 12:40:00|33340|33340|33319.8|33300|33360|33344.8|33275.2|33250.2|86630
1597409100000|2020-08-14 12:45:00|33315.4|33280|33260|33240|33315.4|33306|33255.2|33240|69580
1597409400000|2020-08-14 12:50:00|33259.8|33248|33325|33280|33340.6|33321.6|33259.8|33240|47670
1597409700000|2020-08-14 12:55:00|33328.4|33285|33300|33280.4|33340|33304.2|33299.8|33260|31805
1597410000000|2020-08-14 13:00:00|33299.8|33281|33187.8|33140.2|33360|33350|33140|33124|125985
1597410300000|2020-08-14 13:05:00|33185.6|33120|33240|33210.4|33300|33272.4|33140.2|33120|120245
1597410600000|2020-08-14 13:10:00|33239|33207.4|33230|33203.8|33259.8|33216|33180|33160|70720
1597410900000|2020-08-14 13:15:00|33238|33208|33290.8|33270|33290.8|33270|33220|33200|47230
1597411200000|2020-08-14 13:20:00|33300|33280.2|33259|33200|33322|33291.8|33237.2|33200|76330
1597411500000|2020-08-14 13:25:00|33260|33200.2|33300|33262|33340|33305.4|33182|33164.4|100180
1597411800000|2020-08-14 13:30:00|33262.2|33268.4|32986.2|32952|33377.6|33364.6|32969.4|32920|870065
1597412100000|2020-08-14 13:35:00|32986|32951.6|33261.8|33240.2|33300|33290.2|32890.2|32860|542885
1597412400000|2020-08-14 13:40:00|33264.4|33240.6|33019|32985.4|33276.4|33258.2|32945.2|32933.2|459595
1597412700000|2020-08-14 13:45:00|33019.2|32986|32999.8|32975.8|33020|33009.8|32778.6|32763.2|543545
1597413000000|2020-08-14 13:50:00|32995.6|32963.2|33100|33058.8|33100|33078.6|32869.8|32848.8|409010
1597413300000|2020-08-14 13:55:00|33089|33059.6|33153.6|33132|33240|33231.8|32977|32972.6|401395
1597413600000|2020-08-14 14:00:00|33149.8|33139.2|33020|32997.8|33220|33207.8|32950.8|32924|350775
1597413900000|2020-08-14 14:05:00|33019.8|32997.6|32891.8|32860.6|33057.8|33033.6|32818.2|32805.2|361150
1597414200000|2020-08-14 14:10:00|32891.6|32860.8|32712.2|32695.2|33020|33003.6|32683|32666|372950
1597414500000|2020-08-14 14:15:00|32715|32700|32798.6|32769.2|32872.2|32859.6|32715|32700|276045
1597414800000|2020-08-14 14:20:00|32794.6|32765.8|32814.4|32788.4|32840|32814.4|32636.2|32620|353505
1597415100000|2020-08-14 14:25:00|32820|32785.2|32800|32773.2|32920|32910.8|32724.6|32717.2|308940
1597415400000|2020-08-14 14:30:00|32799.8|32773.4|32929.6|32920|32973.8|32954|32727|32720|237505
1597415700000|2020-08-14 14:35:00|32934.6|32907|33020|32984|33032.4|33023.8|32819.6|32804.4|271125
1597416000000|2020-08-14 14:40:00|33010|32980|33099.2|33081.6|33111|33101.8|32954.8|32942|283075
1597416300000|2020-08-14 14:45:00|33100|33081.8|33083.2|33071.4|33157.6|33140.8|33057.2|33048.6|281320
1597416600000|2020-08-14 14:50:00|33078.6|33071.6|33030.2|33020|33140|33133.6|33005.8|33000.2|116125
1597416900000|2020-08-14 14:55:00|33030.8|33021.2|32939.8|32920|33072|33052.4|32894.2|32880|208310
1597417200000|2020-08-14 15:00:00|32934.6|32919.8|32949|32915|32999.8|32977.2|32838.6|32822.2|202340
1597417500000|2020-08-14 15:05:00|32960|32938.8|32988.2|32976.4|33049.2|33039.8|32923.4|32904.8|177200
1597417800000|2020-08-14 15:10:00|32982.6|32960.6|32927.6|32917.2|33000|32985|32884|32865|102520
1597418100000|2020-08-14 15:15:00|32928|32909.2|32874.2|32858.6|32930|32924|32805.6|32800|148045
1597418400000|2020-08-14 15:20:00|32874.6|32860.8|32940|32921.4|32950|32940.2|32852|32830|124655
1597418700000|2020-08-14 15:25:00|32920|32915.8|33039|33030.6|33040|33030.6|32909.6|32900|115230
1597419000000|2020-08-14 15:30:00|33049.2|33037.6|33106.6|33087.6|33120|33102.2|33026.6|33015.2|248460
1597419300000|2020-08-14 15:35:00|33106.4|33089.8|33015|33000|33106.4|33095|32991.6|32974|109155
1597419600000|2020-08-14 15:40:00|33014.6|32999.8|32977|32959.8|33020|33005.8|32929.6|32921|136905
1597419900000|2020-08-14 15:45:00|32974.8|32960|32965.8|32950|33040|33026.6|32944.6|32923.4|104205
1597420200000|2020-08-14 15:50:00|32965.4|32939.6|32937.4|32912.4|32990|32979.6|32907|32900|72415
1597420500000|2020-08-14 15:55:00|32940|32923.6|32936.2|32920.8|33012.6|33007.4|32916.2|32902|84510
1597420800000|2020-08-14 16:00:00|32943.2|32920.6|32994.8|32973.6|33005.2|32991.4|32943|32920|74085
1597421100000|2020-08-14 16:05:00|32994.6|32980.2|32959.8|32942|33010|33002.8|32949|32940|55980
1597421400000|2020-08-14 16:10:00|32954.6|32940.2|32880|32860.6|32960|32953.2|32850.2|32845.4|152345
1597421700000|2020-08-14 16:15:00|32878.2|32860.4|32884.8|32868.8|32913|32901.4|32834.2|32820|117390
1597422000000|2020-08-14 16:20:00|32890|32860.6|32974|32940|33000|32997.4|32879.6|32860.6|125165
1597422300000|2020-08-14 16:25:00|32972.2|32943|32925.2|32902.4|32980|32974.2|32903.8|32900|61060
1597422600000|2020-08-14 16:30:00|32924.6|32915.6|32928.8|32920|32953.8|32941.8|32910|32900|31430
1597422900000|2020-08-14 16:35:00|32934.2|32922.2|32908.4|32889.6|32934.2|32922.2|32869.4|32860.6|50870
1597423200000|2020-08-14 16:40:00|32904|32894.6|32925.2|32912.4|32952|32940.6|32880|32863.6|58595
1597423500000|2020-08-14 16:45:00|32926.6|32915.8|32900|32885|32929.6|32926|32884.8|32880|39335
1597423800000|2020-08-14 16:50:00|32899.8|32891.8|32856.2|32846|32920|32907|32827|32820|109305
1597424100000|2020-08-14 16:55:00|32860|32841|32860|32851.4|32874|32863.4|32839.8|32830|53130
1597424400000|2020-08-14 17:00:00|32857|32850|32749|32746|32862|32856.6|32745.4|32729.8|127525
1597424700000|2020-08-14 17:05:00|32753.8|32727|32718.6|32704|32795.8|32783.2|32696.4|32682|119810
1597425000000|2020-08-14 17:10:00|32718.4|32705.4|32823.6|32805.8|32840|32833.6|32700|32691.4|105715
1597425300000|2020-08-14 17:15:00|32823.4|32811.6|32819.6|32800|32840|32823.2|32773.2|32761.4|94685
1597425600000|2020-08-14 17:20:00|32807.6|32790.2|32965|32954.8|32970|32960|32768.6|32760|185150
1597425900000|2020-08-14 17:25:00|32964.4|32955.8|33119.6|33104.2|33125.4|33117.4|32962.2|32954.8|403990
1597426200000|2020-08-14 17:30:00|33119.4|33100|33019.8|32997|33159.8|33153.2|32993.2|32980.8|216685
1597426500000|2020-08-14 17:35:00|33023|33011.4|32960|32940|33064|33052.2|32930.8|32922.6|212475
1597426800000|2020-08-14 17:40:00|32958|32932|32997.4|32980|33039.8|33036.6|32935.8|32930|120840
1597427100000|2020-08-14 17:45:00|32988.8|32963.2|32922|32905.2|32997.4|32978.2|32910.6|32900|83295
1597427400000|2020-08-14 17:50:00|32920|32907.2|32901.4|32884.2|32988.4|32980.2|32873.6|32860|143450
1597427700000|2020-08-14 17:55:00|32895.2|32880|32927|32914.8|32927|32914.8|32858.6|32850|80245
1597428000000|2020-08-14 18:00:00|32925.8|32911|32839.8|32828.2|32927.2|32920|32836|32828.2|96510
1597428300000|2020-08-14 18:05:00|32842.8|32828.4|32868.4|32849|32900|32882.6|32824.2|32820|112270
1597428600000|2020-08-14 18:10:00|32876|32850.2|32911|32899.6|32911|32902|32834.2|32822.4|83805
1597428900000|2020-08-14 18:15:00|32910.8|32895.8|32873.4|32850|32920|32910|32849.2|32840|109265
1597429200000|2020-08-14 18:20:00|32865.4|32852|32854.8|32840.4|32874.8|32860.2|32846.8|32839.8|58015
1597429500000|2020-08-14 18:25:00|32854.6|32840|32860.8|32847.2|32883|32878|32740|32736|270235
1597429800000|2020-08-14 18:30:00|32865.6|32854|32893|32877|32907.4|32900.2|32843.4|32828.6|117015
1597430100000|2020-08-14 18:35:00|32892.8|32876.8|32909.2|32900|32940|32930.8|32870|32860|125145
1597430400000|2020-08-14 18:40:00|32915.4|32901.6|32837.6|32822.2|32920|32908|32824.8|32820|71430
1597430700000|2020-08-14 18:45:00|32832.4|32820|32836.6|32826.2|32853.6|32841.2|32819.8|32808|73825
1597431000000|2020-08-14 18:50:00|32832.2|32818.8|32832|32827|32848.6|32838.4|32789.2|32780|80260
1597431300000|2020-08-14 18:55:00|32836|32830.4|32820|32808.6|32851.2|32841.6|32814.6|32800|48180
1597431600000|2020-08-14 19:00:00|32818|32805|32773.2|32765.8|32832.8|32819.4|32765.8|32765.6|90365
1597431900000|2020-08-14 19:05:00|32781.6|32766.8|32738.8|32726.8|32800|32793|32729.4|32723.2|115715
1597432200000|2020-08-14 19:10:00|32733.6|32727|32617.6|32595|32744.6|32732.6|32565|32560|312125
1597432500000|2020-08-14 19:15:00|32617.4|32595.2|32650.4|32638.2|32690|32686.2|32541.4|32532|333245
1597432800000|2020-08-14 19:20:00|32651|32643.8|32768|32755.2|32800|32789.6|32645.8|32634.6|233130
1597433100000|2020-08-14 19:25:00|32768.6|32755.4|32827.8|32811.8|32882.6|32874.8|32715.2|32703.2|291610
1597433400000|2020-08-14 19:30:00|32827.6|32815.4|32877.6|32864.6|32900|32895|32755.2|32752.8|246895
1597433700000|2020-08-14 19:35:00|32882.6|32865|32859.8|32847.2|32890|32878.8|32838.2|32821.6|129545
1597434000000|2020-08-14 19:40:00|32853.6|32845|32876.2|32864|32890|32880.8|32802.8|32795|193865
1597434300000|2020-08-14 19:45:00|32874|32859.4|32858.2|32844.8|32880|32873.8|32843.2|32832.2|159190
1597434600000|2020-08-14 19:50:00|32855.8|32832.2|33024.4|33012.4|33036|33030.2|32837.6|32820.4|461205
1597434900000|2020-08-14 19:55:00|33024.8|33012.6|33030|33016.2|33039.8|33033.2|32928|32920|666420
1597435200000|2020-08-14 20:00:00|33040|32980|33012.2|33003.6|33046.4|33022|32981.2|32940|68530
1597435500000|2020-08-14 20:05:00|33005|33001.4|33020.2|33000|33032|33023.2|32999.2|32961|34210
1597435800000|2020-08-14 20:10:00|33028|33002.4|33000|32986|33028|33011.4|33000|32981|42555
1597436100000|2020-08-14 20:15:00|32999|32990|32990|32980|33000|32991.6|32990|32960|19685
1597436400000|2020-08-14 20:20:00|32999.8|32984|32997|32988|33000|32998.2|32985|32980.2|26160
1597436700000|2020-08-14 20:25:00|33000|32989|33000.4|32995|33000.4|33000|32998.2|32980.2|12340
1597437000000|2020-08-14 20:30:00|33000.6|32985.4|33020|33000|33020|33010|32999.6|32980.2|22370
1597437300000|2020-08-14 20:35:00|33024|33000.8|33040|33021|33040|33032|33024|33000|27150
1597437600000|2020-08-14 20:40:00|33032.2|33020.2|33012|32996.2|33032.2|33020.2|33005|32982.4|19790
1597437900000|2020-08-14 20:45:00|33016|32997.2|33014|33000.2|33016|33010|33004|32996.2|14695
1597438200000|2020-08-14 20:50:00|33008|33000|33005|32992.6|33014|33000|32991|32984|30805
1597438500000|2020-08-14 20:55:00|33000.2|32989.4|33006|32998|33014.8|32998|32994.4|32984.4|9865
1597651200000|2020-08-17 08:00:00|33458.6|33240|33399.8|33266|33521.6|33440|33388.2|33240|10805
1597651500000|2020-08-17 08:05:00|33390|33267|33380|33260|33390|33280|33359.6|33252|2540
1597651800000|2020-08-17 08:10:00||33267||33277.2||33300||33267|2860
1597652100000|2020-08-17 08:15:00||33277.6||33272||33280||33272|1880
1597652400000|2020-08-17 08:20:00|33371.2|33282|33300|33160|33371.2|33294|33299.8|33160|4800
1597652700000|2020-08-17 08:25:00|33299.8|33164|33299.8|33165|33300|33180.2|33240|33164|1665
1597653000000|2020-08-17 08:30:00|33300|33172|33300|33200|33300|33200|33300|33172|775
1597653300000|2020-08-17 08:35:00|33280|33200.2|33300|33200.2|33300|33200.2|33276|33200|750
1597653600000|2020-08-17 08:40:00||33200||33220||33221.4||33200|880
1597653900000|2020-08-17 08:45:00||33220.4||33210||33240||33200.2|870
1597654200000|2020-08-17 08:50:00||33200.4||33200.2||33210||33200.2|375
1597654500000|2020-08-17 08:55:00|33276|33260|33300|33276|33300|33276|33276|33240|990
1597654800000|2020-08-17 09:00:00|||||||||295
1597655100000|2020-08-17 09:05:00|33380|33280|33387|33300|33400|33308|33380|33280|8710
1597655400000|2020-08-17 09:10:00|33400|33340|33500|33465.6|33500|33465.6|33400|33300|8370
1597655700000|2020-08-17 09:15:00|33499.4|33440|33499.2|33420|33499.4|33460|33480|33420|2085
1597656000000|2020-08-17 09:20:00|33499.4|33440|33520|33420|33560|33480|33460|33420|5815
1597656300000|2020-08-17 09:25:00|33560||33460||33560||33460||6630
1597656600000|2020-08-17 09:30:00|33450||33460||33460||33440||1205
1597656900000|2020-08-17 09:35:00|33440||33460||33460||33440||325
1597657200000|2020-08-17 09:40:00|33455.6|33401.2|33440|33340|33460|33420.6|33420|33300|2580
1597657500000|2020-08-17 09:45:00|33460|33340.2|33460|33384|33500|33439.6|33440|33340.2|3160
1597657800000|2020-08-17 09:50:00|33440|33421.6|33460|33421.6|33460|33421.6|33440|33421.6|120
1597658100000|2020-08-17 09:55:00|33440|33421.8|33500|33440|33500|33440|33440|33421.6|565
1597658400000|2020-08-17 10:00:00|33488.8|33440.2|33540|33421.6|33540|33492.2|33488.8|33421.6|5035
1597658700000|2020-08-17 10:05:00|33520|33421.8|33540|33510.4|33540|33510.4|33520|33421.6|400
1597659000000|2020-08-17 10:10:00|33560|33510.6|33640.6|33600|33640.6|33600.2|33559.8|33510.4|4085
1597659300000|2020-08-17 10:15:00|33696|33540|33680|33600|33696|33640|33640|33540|3860
1597659600000|2020-08-17 10:20:00|33679.8|33600.2|33640|33520|33680|33600.2|33620|33510.6|2810
1597659900000|2020-08-17 10:25:00|33639.8|33560|33600|33530|33639.8|33597|33557|33520|3220
1597660200000|2020-08-17 10:30:00|33619.6|33540|33640|33600|33660|33600.2|33600|33540|2135
1597660500000|2020-08-17 10:35:00|33639.8|33580|33636|33540|33640|33580|33619.6|33540|2825
1597660800000|2020-08-17 10:40:00|33588|33540.4|33584|33562|33600|33562|33584|33540|360
1597661100000|2020-08-17 10:45:00|33600|33562.4|33639.8|33562|33640|33564.8|33584|33562|6725
1597661400000|2020-08-17 10:50:00|33640|33580|33600|33562|33660|33600|33599.8|33562|4405
1597661700000|2020-08-17 10:55:00|33601.8|33564|33660|33580|33660|33580|33600|33562|3555
1597662000000|2020-08-17 11:00:00|33640|33600|33600|33551.2|33676|33640|33499|33486.2|110260
1597662300000|2020-08-17 11:05:00|33599.6|33550|33598.2|33560|33600|33587|33560|33540|35425
1597662600000|2020-08-17 11:10:00|33598|33543.4|33559.8|33530|33598|33560|33559.8|33520|27955
1597662900000|2020-08-17 11:15:00|33559.6|33540|33500|33446|33560|33540|33430|33400|41650
1597663200000|2020-08-17 11:20:00|33520|33460|33490|33465|33540|33501|33489.2|33440.2|23165
1597663500000|2020-08-17 11:25:00|33500|33465.4|33480|33444.4|33500|33480|33469.8|33444.4|14245
1597663800000|2020-08-17 11:30:00|33460|33444.6|33420|33384|33480|33468|33399|33384|41880
1597664100000|2020-08-17 11:35:00|33419|33400|33400|33361|33440|33421|33359|33305|36310
1597664400000|2020-08-17 11:40:00|33440|33366.2|33444|33404|33444|33410|33410.2|33366.2|11740
1597664700000|2020-08-17 11:45:00|33440|33400|33470|33444|33480|33460|33434.4|33400|31115
1597665000000|2020-08-17 11:50:00|33468.6|33440|33480|33436|33480|33468.6|33440|33401|31420
1597665300000|2020-08-17 11:55:00|33478.8|33420|33450|33420.2|33480|33460|33430|33420|9165
1597665600000|2020-08-17 12:00:00|33460|33424.4|33497.8|33471.2|33497.8|33480|33458.8|33420|38705
1597665900000|2020-08-17 12:05:00|33500|33471|33564|33540|33580|33570|33500|33470.2|83620
1597666200000|2020-08-17 12:10:00|33559.8|33530|33539.8|33504|33570|33545.2|33520|33500|17345
1597666500000|2020-08-17 12:15:00|33540|33510|33577.6|33544.4|33577.6|33550.2|33523.4|33510|23070
1597666800000|2020-08-17 12:20:00|33570|33544.6|33577.6|33557.2|33577.6|33557.4|33560|33520.2|8095
1597667100000|2020-08-17 12:25:00|33573.8|33557|33580|33558|33580|33562|33542.4|33532.2|34335
1597667400000|2020-08-17 12:30:00|33575|33540|33570|33550|33580|33570|33560|33540|29480
1597667700000|2020-08-17 12:35:00|33566|33546.6|33599.4|33564|33620|33614|33560|33540|107645
1597668000000|2020-08-17 12:40:00|33598.8|33553.2|33600|33583.2|33620|33611.2|33584|33550|34135
1597668300000|2020-08-17 12:45:00|33596|33583|33580|33566.8|33600|33583|33570|33547|13030
1597668600000|2020-08-17 12:50:00|33570|33560|33580|33560|33600|33600|33570|33560|21840
1597668900000|2020-08-17 12:55:00|33576|33550|33540|33520.2|33580|33550|33539.6|33520.2|14305
1597669200000|2020-08-17 13:00:00|33560|33520.6|33560|33525.2|33560|33536.8|33530|33520.2|10435
1597669500000|2020-08-17 13:05:00|33542.6|33532|33579.8|33550|33580|33560|33532|33524.4|13105
1597669800000|2020-08-17 13:10:00|33570|33560|33529|33520|33579.8|33560|33529|33520|31305
1597670100000|2020-08-17 13:15:00|33530|33520.2|33520|33500.4|33559.8|33540|33519|33500|36550
1597670400000|2020-08-17 13:20:00|33528.8|33510|33490|33460.8|33552.8|33519.2|33480|33451.4|47030
1597670700000|2020-08-17 13:25:00|33489.4|33460.6|33540|33501.8|33559.8|33535|33452.8|33420|45665
1597671000000|2020-08-17 13:30:00|33557.4|33507.2|34048.8|34020|34140|34090|33469.4|33455.4|1014310
1597671300000|2020-08-17 13:35:00|34048.6|34000|34144.6|34098.6|34316|34310.4|33991.6|33963.6|635055
1597671600000|2020-08-17 13:40:00|34165.8|34100.6|34220|34188.2|34355.4|34340|34106.4|34091|534415
1597671900000|2020-08-17 13:45:00|34234|34196.4|34320|34284.6|34537.6|34519.2|34234|34188.2|722160
1597672200000|2020-08-17 13:50:00|34306.2|34290.8|34411.4|34386.2|34484|34470.4|34306.2|34280|251655
1597672500000|2020-08-17 13:55:00|34408.8|34370|34886.4|34865.2|34896|34889|34407.8|34362.4|671320
1597672800000|2020-08-17 14:00:00|34886|34860|35100|35044.6|35100|35081.6|34867|34840|1002330
1597673100000|2020-08-17 14:05:00|35090.8|35044.8|34849.4|34817.8|35100|35060|34779.4|34761.8|550285
1597673400000|2020-08-17 14:10:00|34849.2|34825.2|34920|34901|34956.6|34941.6|34724.8|34711.2|380845
1597673700000|2020-08-17 14:15:00|34917.6|34902.4|34776.6|34760|34960|34950|34746.6|34728|338880
1597674000000|2020-08-17 14:20:00|34780|34749.8|34935.6|34922.4|35040|35018|34766.4|34741.4|611075
1597674300000|2020-08-17 14:25:00|34935.4|34922.6|35300|35286.8|35313|35297.2|34874.4|34860|694880
1597674600000|2020-08-17 14:30:00|35299.8|35265.2|35480.6|35460|35592|35573.6|35237.4|35225|623355
1597674900000|2020-08-17 14:35:00|35467.2|35452|35568.2|35551.8|35759.4|35740|35435|35424.4|562350
1597675200000|2020-08-17 14:40:00|35568.4|35540|35468.8|35450|35620|35593.2|35349.2|35333|441650
1597675500000|2020-08-17 14:45:00|35468.6|35450.2|35654.6|35640|35720|35708.8|35360|35350|434195
1597675800000|2020-08-17 14:50:00|35660|35632|35697.4|35681.2|35860|35846.6|35620|35600|516645
1597676100000|2020-08-17 14:55:00|35700|35681.4|35579.4|35547.2|35726.6|35711.4|35446.4|35420|460970
1597676400000|2020-08-17 15:00:00|35573.8|35543.4|35439|35415|35573.8|35543.4|35315|35300.6|490590
1597676700000|2020-08-17 15:05:00|35431.8|35414.8|35425.6|35410|35635.4|35610.6|35407.4|35380|308150
1597677000000|2020-08-17 15:10:00|35437.4|35410.4|35575.6|35562.8|35577.2|35571.6|35362.8|35340.2|205195
1597677300000|2020-08-17 15:15:00|35572|35560|35423.8|35403|35572|35560|35363|35342.2|214320
1597677600000|2020-08-17 15:20:00|35418|35390|35290.2|35263.2|35460|35448.2|35231.4|35220|266545
1597677900000|2020-08-17 15:25:00|35280|35263.4|35412|35387.8|35420|35405.4|35193.2|35180|251130
1597678200000|2020-08-17 15:30:00|35420|35400|35315.6|35300|35426|35420|35290.6|35280|181225
1597678500000|2020-08-17 15:35:00|35315|35300.4|35176.2|35162|35360|35345.6|35157.6|35147.2|169595
1597678800000|2020-08-17 15:40:00|35176|35160|35159.8|35132.6|35200|35188.8|35080|35070|204645
1597679100000|2020-08-17 15:45:00|35160|35140.2|35328|35314.2|35340|35320.4|35157|35140.2|183605
1597679400000|2020-08-17 15:50:00|35335.4|35320.2|35307.2|35283|35407.8|35394.6|35268.8|35260|200015
1597679700000|2020-08-17 15:55:00|35320|35290.8|35520.6|35510.6|35560|35552.4|35303|35280|248660
1597680000000|2020-08-17 16:00:00|35525.2|35513.4|35663.8|35653|35688|35677.8|35498.4|35481.8|281215
1597680300000|2020-08-17 16:05:00|35662.6|35650|35686.6|35669.6|35715.4|35700.6|35593.4|35580|203370
1597680600000|2020-08-17 16:10:00|35686.8|35674.8|35520|35501.8|35700|35688.4|35490.4|35466.8|163740
1597680900000|2020-08-17 16:15:00|35527.2|35510.2|35541.8|35529.8|35588|35573.6|35485.8|35466.8|116840
1597681200000|2020-08-17 16:20:00|35542|35531.2|35787.4|35762|35798|35783.2|35537|35508.2|257495
1597681500000|2020-08-17 16:25:00|35794.4|35774.2|35732.2|35722.4|35940|35926.6|35725|35720|549965
1597681800000|2020-08-17 16:30:00|35726.2|35720|35780|35769|35796.2|35789.8|35685.8|35660.6|141015
1597682100000|2020-08-17 16:35:00|35790|35760|35699.8|35680.2|35880|35865.2|35624.2|35622.8|274850
1597682400000|2020-08-17 16:40:00|35700|35672.2|35613.2|35600.2|35727|35708.2|35564.6|35554.4|200760
1597682700000|2020-08-17 16:45:00|35619.8|35605.2|35680|35657|35740|35723.4|35612.8|35600.2|94515
1597683000000|2020-08-17 16:50:00|35682.4|35670|35669.8|35651|35760|35733|35643|35623.4|73600
1597683300000|2020-08-17 16:55:00|35673.8|35652|35697.6|35674.8|35720|35698.2|35564|35560|99450
1597683600000|2020-08-17 17:00:00|35688.2|35661.4|35694.8|35672.4|35720|35713.2|35605.2|35580|73550
1597683900000|2020-08-17 17:05:00|35700|35675.2|35700|35688.8|35715.4|35702.8|35586.4|35580|109680
1597684200000|2020-08-17 17:10:00|35710|35689|35716|35700|35716|35707.6|35646.2|35635.2|86630
1597684500000|2020-08-17 17:15:00|35719.8|35701.2|35836.8|35816.4|35882|35877.6|35719.8|35700|350295
1597684800000|2020-08-17 17:20:00|35836.6|35806|35738.8|35705|35836.8|35816.8|35641.2|35620|139765
1597685100000|2020-08-17 17:25:00|35740|35713.2|35713.8|35700|35780|35768|35673.8|35660|87300
1597685400000|2020-08-17 17:30:00|35714|35700.2|35809.8|35781.2|35820|35800|35652.2|35642.2|119115
1597685700000|2020-08-17 17:35:00|35799.8|35785.8|35725|35708.4|35840|35833.2|35695.8|35680|130985
1597686000000|2020-08-17 17:40:00|35736.2|35714|35800|35782.6|35875.4|35859.2|35734|35714|157775
1597686300000|2020-08-17 17:45:00|35794.2|35782.8|35774.8|35761|35829.8|35814.2|35697.6|35682.2|128415
1597686600000|2020-08-17 17:50:00|35776.4|35766.2|35677.8|35644|35820|35808.8|35661|35643|154520
1597686900000|2020-08-17 17:55:00|35680|35651.2|35659|35644|35720|35711|35570.4|35554|231295
1597687200000|2020-08-17 18:00:00|35664.6|35644.4|35600|35574.4|35700|35681|35523.6|35511|170900
1597687500000|2020-08-17 18:05:00|35599.8|35571.6|35678.8|35660.4|35700|35691.2|35545.4|35520|98075
1597687800000|2020-08-17 18:10:00|35680.8|35661.2|35959.8|35926.4|35980|35973.2|35675.4|35661.2|487945
1597688100000|2020-08-17 18:15:00|35949.6|35924|35977.6|35945.8|36100|36093.2|35890.2|35880|713660
1597688400000|2020-08-17 18:20:00|35979|35945.6|35920|35891|36000|35987.8|35800|35766.8|389195
1597688700000|2020-08-17 18:25:00|35914.6|35872|35991.2|35960.2|36060|36042.4|35886.6|35872|177930
1597689000000|2020-08-17 18:30:00|35988.6|35960|36020|36010.2|36028.6|36019.8|35942.2|35928|148220
1597689300000|2020-08-17 18:35:00|36026|36008.6|36060|36038|36156|36141.2|36018|36000.2|432790
1597689600000|2020-08-17 18:40:00|36059.8|36030|36118|36100.2|36120|36113.4|35979.8|35964|200075
1597689900000|2020-08-17 18:45:00|36114.8|36100|36134.4|36120|36177.2|36163.4|36105.6|36084.4|182320
1597690200000|2020-08-17 18:50:00|36139|36112|36155.8|36127.4|36168|36155.6|36039.6|36026.8|128645
1597690500000|2020-08-17 18:55:00|36146.8|36122|36337.8|36320|36337.8|36324.2|36117|36100|494245
1597690800000|2020-08-17 19:00:00|36331.6|36300.2|36279.6|36266.8|36334.6|36312.4|36231.4|36220|210380
1597691100000|2020-08-17 19:05:00|36278.4|36260.2|36338.4|36322|36338.4|36338.2|36178|36164.4|299270
1597691400000|2020-08-17 19:10:00|36335.8|36325.4|36345|36335|36379.6|36368.6|36279|36264|211305
1597691700000|2020-08-17 19:15:00|36340|36333.8|36499.6|36463.2|36502|36499.8|36304.2|36300|402680
1597692000000|2020-08-17 19:20:00|36497.2|36485.6|36696.6|36680|36720|36719.8|36481.6|36460.4|462990
1597692300000|2020-08-17 19:25:00|36706.8|36680.4|36630.8|36620.6|36723.6|36712.8|36528|36520.2|343560
1597692600000|2020-08-17 19:30:00|36631|36620.4|36575.4|36553.6|36640|36623|36441|36420|308025
1597692900000|2020-08-17 19:35:00|36575.2|36560.4|36674.6|36657.6|36720|36703.4|36482.6|36471|368210
1597693200000|2020-08-17 19:40:00|36671|36658|36851.8|36840|36878|36855.2|36663.2|36642.4|484895
1597693500000|2020-08-17 19:45:00|36860|36846.8|36740|36722.8|36918|36901.2|36700|36691.8|458720
1597693800000|2020-08-17 19:50:00|36752|36731.6|36733|36722|36837.8|36814.4|36652.8|36640|410905
1597694100000|2020-08-17 19:55:00|36737.8|36722.2|36720|36702.8|36766.2|36752.8|36628.8|36620|655555
1597694400000|2020-08-17 20:00:00|36740|36702.6|36714|36682.2|36740|36706|36660|36622|100500
1597694700000|2020-08-17 20:05:00|36730|36681.6|36500|36440.6|36780|36760|36492|36440|133740
1597695000000|2020-08-17 20:10:00|36499.8|36460|36575.6|36520|36699.6|36561.6|36360|36322.2|187245
1597695300000|2020-08-17 20:15:00|36576|36500|36620|36580|36639.8|36580|36500|36460|62490
1597695600000|2020-08-17 20:20:00|36610|36581|36640|36620|36658.8|36625|36575.8|36540|50615
1597695900000|2020-08-17 20:25:00|36648|36621|36676|36660|36700|36687.6|36634.6|36600|61190
1597696200000|2020-08-17 20:30:00|36680|36660.4|36731.4|36700|36757.2|36729.6|36680|36660.4|57650
1597696500000|2020-08-17 20:35:00|36730|36710|36699|36680|36757.2|36722|36699|36680|36690
1597696800000|2020-08-17 20:40:00|36698|36660|36840|36818|36840|36820|36695|36660|103535
1597697100000|2020-08-17 20:45:00|36853.8|36820.2|36753|36720|36860|36820.6|36730.4|36720|50925
1597697400000|2020-08-17 20:50:00|36757.8|36720.2|36780|36741|36780|36741|36697.6|36686.6|51565
1597697700000|2020-08-17 20:55:00|36770|36742|36838.4|36801|36839|36801|36757|36730.4|37400
1597698000000|2020-08-17 21:00:00|36840|36802|36796.4|36760|36840|36803.6|36796|36760|25790
1597698300000|2020-08-17 21:05:00|36794.8|36767|36770|36746|36798|36767|36759.8|36740|14585
1597698600000|2020-08-17 21:10:00|36766|36742|36799.6|36771.8|36800|36771.8|36760|36740|15355
1597698900000|2020-08-17 21:15:00|36773|36750|36780|36764|36800|36780|36773|36750|10620
1597699200000|2020-08-17 21:20:00|36790|36765|36793.8|36776|36799|36779|36788|36760.4|5775
1597699500000|2020-08-17 21:25:00|36793.6|36773|36788.8|36760.4|36793.8|36773|36776|36760.4|9875
1597699800000|2020-08-17 21:30:00|36789.8|36762|36749|36730.4|36790|36770|36749|36730.4|30405
1597700100000|2020-08-17 21:35:00|36748|36720|36724|36708|36760|36721|36700|36695.6|27800
1597700400000|2020-08-17 21:40:00|36725|36700|36738|36702.4|36755.4|36725|36724|36687.2|15480
1597700700000|2020-08-17 21:45:00|36734|36702.6|36716|36687.2|36734|36705.2|36716|36687.2|16195
1597701000000|2020-08-17 21:50:00|36715|36693.4|36729.8|36701|36729.8|36701|36700|36687.2|16385
1597701300000|2020-08-17 21:55:00|36729.6|36712.4|36729.8|36706.6|36729.8|36715|36729.6|36702.2|10825
1597701600000|2020-08-17 22:00:00|36729.6|36707|36740|36728.2|36740|36728.2|36728.6|36707|10495
1597701900000|2020-08-17 22:05:00|36757|36730|36760|36740|36760|36750|36745|36720|11435
1597702200000|2020-08-17 22:10:00|36759.8|36745|36750|36730|36777.8|36751|36740|36730|9520
1597702500000|2020-08-17 22:15:00|36756|36739|36750|36728|36760|36740|36740|36724|11380
1597702800000|2020-08-17 22:20:00|36740|36729|36763|36740|36763|36760|36740|36725.8|18415
1597703100000|2020-08-17 22:25:00|36777.8|36760|36780|36760|36780|36763|36760|36730|16555
1597703400000|2020-08-17 22:30:00|36779.6|36762|36770|36750|36780|36766|36769.6|36740|11660
1597703700000|2020-08-17 22:35:00|36760|36740|36759.8|36739.6|36760|36740|36752|36739.6|5515
1597704000000|2020-08-17 22:40:00|36760|36740|36760|36751.8|36760|36751.8|36749.6|36740|10995
1597704300000|2020-08-17 22:45:00|36759.8|36750|36760|36740.4|36760|36750|36756.8|36740.4|12505
1597704600000|2020-08-17 22:50:00|36759.8|36745|36760|36740|36760|36746|36739.4|36716|26160
1597704900000|2020-08-17 22:55:00|36770|36744|36750|36720|36770|36750|36740|36720|21925
1597705200000|2020-08-17 23:00:00|36748.8|36726|36760|36732.8|36760|36732.8|36744.8|36726|2050
1597705500000|2020-08-17 23:05:00|36752|36740|36740|36732|36770|36747.4|36740|36726.8|7500
1597705800000|2020-08-17 23:10:00|36760|36730|36746|36732|36760|36732|36739.6|36720.2|14215
1597706100000|2020-08-17 23:15:00|36740|36732.4|36751.2|36731.6|36751.2|36740|36740|36731|8050
1597706400000|2020-08-17 23:20:00|36750|36732.6|36760|36736|36760|36746|36746|36732|6730
1597706700000|2020-08-17 23:25:00|36762|36740|36765|36750|36770|36760|36762|36740|12045
1597707000000|2020-08-17 23:30:00|36750|36746|36753.6|36720.4|36760|36750|36740|36720.4|20975
1597707300000|2020-08-17 23:35:00|36750|36721.8|36737|36706.6|36750|36740|36723|36706.6|26540
1597707600000|2020-08-17 23:40:00|36728|36712|36735|36712|36740|36720|36720|36712|11265
1597707900000|2020-08-17 23:45:00|36734.8|36714|36721.8|36710|36735|36715|36714|36708.8|10660
1597708200000|2020-08-17 23:50:00|36716|36707.2|36710|36700|36716|36707.2|36697.6|36684.2|39180
1597708500000|2020-08-17 23:55:00|36709.8|36692|36755.4|36700|36760|36715.4|36698|36692|38090
1597737600000|2020-08-18 08:00:00|37400|37100|37312|37220|37400|37360|37177.6|37024|19575
1597737900000|2020-08-18 08:05:00|37320|37240|37377.2|37200|37400|37340|37240|37200|26335
1597738200000|2020-08-18 08:10:00|37360|37240|37300|37200|37360|37280|37298|37200|4260
1597738500000|2020-08-18 08:15:00|37260|37249.8|37260|37200|37260|37249.8|37260|37200|4270
1597738800000|2020-08-18 08:20:00|37250|37202|37495|37420|37495|37420|37250|37200|18555
1597739100000|2020-08-18 08:25:00|37490|37393.8|37600|37540|37600|37540|37460|37320.2|15815
1597739400000|2020-08-18 08:30:00|37588.2|37560|37690|37640|37700|37640|37588.2|37500|19310
1597739700000|2020-08-18 08:35:00|37700|37660|37920|37800|38000|37900|37700|37660|28160
1597740000000|2020-08-18 08:40:00|37870.2|37800.2|37670|37600|37920|37840|37670|37600|14035
1597740300000|2020-08-18 08:45:00|37660|37588|37740|37640|37740|37640|37540|37500|18465
1597740600000|2020-08-18 08:50:00|37800|37660|37856|37760|37860|37800|37780|37660|11540
1597740900000|2020-08-18 08:55:00|37840|37740|37860|37710|37860|37800|37793.4|37700|10840
1597741200000|2020-08-18 09:00:00|37900|37800|37900|37800.2|37960|37900|37860|37760|13790
1597741500000|2020-08-18 09:05:00|37936|37800.4|37960|37801|37960|37920|37900|37800.4|11270
1597741800000|2020-08-18 09:10:00|37900|37802|37939.6|37800|37958|37878|37820|37710|9570
1597742100000|2020-08-18 09:15:00|37937.6|37820|37880|37820|37939.6|37867|37880|37800|1980
1597742400000|2020-08-18 09:20:00|37860|37823.4|37872.2|37810|37939.4|37860|37840|37800|7340
1597742700000|2020-08-18 09:25:00|37939.4|37820|38079.8|38023|38100|38023|37939.2|37820|21045
1597743000000|2020-08-18 09:30:00|38000|38002|38079.6|37960|38079.8|38050|38000|37880|24880
1597743300000|2020-08-18 09:35:00|38079.8|37940|38080|38060|38140|38079.8|38066|37940|10265
1597743600000|2020-08-18 09:40:00|38100|38070|38234.4|38120|38380|38202|38100|38002|30345
1597743900000|2020-08-18 09:45:00|38188.2|38142|38296|38249.8|38380|38302|38188.2|38120|18735
1597744200000|2020-08-18 09:50:00|38287|38240|38320|38210|38388.2|38342|38280|38200|26755
1597744500000|2020-08-18 09:55:00|38300|38240|38337.8|38279.4|38340|38280|38257.6|38210|6750
1597744800000|2020-08-18 10:00:00|38309|38250|38338|38280|38338|38280|38280|38210|8580
1597745100000|2020-08-18 10:05:00|38340|38320|38560|38440|38560|38522|38340|38320|30950
1597745400000|2020-08-18 10:10:00|38520|38460|38540|38480|38560|38520|38520|38443.6|11275
1597745700000|2020-08-18 10:15:00|38500|38500|38560|38500|38560|38500|38460|38400|18925
1597746000000|2020-08-18 10:20:00|38559.6|38502|38519.8|38500|38560|38502|38440|38420|31210
1597746300000|2020-08-18 10:25:00|38519.6|38488.8|38640|38610|38700|38630.4|38500|38420|22650
1597746600000|2020-08-18 10:30:00|38679.8|38600|38740|38640|38780|38700|38657.6|38560|19640
1597746900000|2020-08-18 10:35:00|38700|38641|38761|38740|38799.8|38761|38699.8|38640|28050
1597747200000|2020-08-18 10:40:00|38750|38720|38560|38520|38778.8|38742|38560|38520|41420
1597747500000|2020-08-18 10:45:00|38579.2|38500|38580|38520.2|38640|38540|38480|38440.8|24680
1597747800000|2020-08-18 10:50:00|38600|38520.4|38579.6|38460|38700|38681.4|38479.4|38400|39370
1597748100000|2020-08-18 10:55:00|38578.6|38470|38520|38480|38579.6|38480|38500|38440|10000
1597748400000|2020-08-18 11:00:00|38500.8|38440|38559.8|38520|38720|38700|38460|38420|268735
1597748700000|2020-08-18 11:05:00|38560.2|38500|38439.6|38400|38580|38525.4|38439|38400|105475
1597749000000|2020-08-18 11:10:00|38439.2|38410|38109.8|38060|38440|38410|37938|37900|282410
1597749300000|2020-08-18 11:15:00|38110.2|38060.2|37999.8|37924|38200|38192|37960|37924|125155
1597749600000|2020-08-18 11:20:00|37977.2|37920|37899.8|37860|37977.2|37920.2|37620|37600|227975
1597749900000|2020-08-18 11:25:00|37898.8|37860.2|37569.2|37500|37940|37901|37560|37500|118580
1597750200000|2020-08-18 11:30:00|37560|37500.2|37675.4|37625.4|37760|37736.2|37539.8|37500|117245
1597750500000|2020-08-18 11:35:00|37674.4|37620.4|37779|37680.6|37779|37760|37588.2|37560|100805
1597750800000|2020-08-18 11:40:00|37778.8|37681.2|37833|37800.2|37880|37860.2|37734.4|37681.2|109765
1597751100000|2020-08-18 11:45:00|37828|37805.6|37799|37764.6|37960|37924|37796|37763.8|107500
1597751400000|2020-08-18 11:50:00|37792.2|37762|37564.4|37540.2|37811.4|37762|37560|37540|109470
1597751700000|2020-08-18 11:55:00|37598.8|37544|37560|37522.2|37680|37644|37519.8|37510|144155
1597752000000|2020-08-18 12:00:00|37580|37528.2|37577.2|37526|37600|37580|37360|37340|172175
1597752300000|2020-08-18 12:05:00|37562.6|37521.6|37679.8|37636|37679.8|37636|37538.6|37500|125050
1597752600000|2020-08-18 12:10:00|37680|37636.4|37700|37690|37760|37750|37673.8|37622|140485
1597752900000|2020-08-18 12:15:00|37699.8|37685|37944|37920|37944|37921.2|37699.6|37666|91020
1597753200000|2020-08-18 12:20:00|37952|37921|37897|37872|37952|37921|37797.8|37764|114525
1597753500000|2020-08-18 12:25:00|37896|37880|37990|37940.4|38000|37989.2|37872.4|37856.4|185115
1597753800000|2020-08-18 12:30:00|37997.8|37940.2|38100|38060|38134.2|38120|37951.8|37920|150265
1597754100000|2020-08-18 12:35:00|38080|38062|38331.6|38320|38332|38320|38079|38060|236445
1597754400000|2020-08-18 12:40:00|38332|38300.2|38099.8|38060|38332|38302.2|38082|38060|154405
1597754700000|2020-08-18 12:45:00|38100|38040|38051|38002|38152.2|38141|38039|38000|99255
1597755000000|2020-08-18 12:50:00|38040|38000|38101.4|38081.6|38120.6|38105.4|37980|37945.4|94320
1597755300000|2020-08-18 12:55:00|38116|38082.6|38020|37980.2|38116|38082.6|38019.6|37980|66445
1597755600000|2020-08-18 13:00:00|38019.8|37980.4|38200|38162.2|38220|38198.2|38018.8|37980.2|133705
1597755900000|2020-08-18 13:05:00|38219.8|38163.2|38119|38042.2|38220|38209.4|38087.4|38042.2|108455
1597756200000|2020-08-18 13:10:00|38117.6|38080|38199.8|38170|38220|38211.4|37994|37977.8|127630
1597756500000|2020-08-18 13:15:00|38200|38171.6|38160|38111.2|38220|38204|38119.4|38100|88655
1597756800000|2020-08-18 13:20:00|38159.8|38100.6|38038|38000|38160|38121|38016.8|38000|67900
1597757100000|2020-08-18 13:25:00|38016.8|37982.8|37980|37940|38059|38015|37880|37860|193585
1597757400000|2020-08-18 13:30:00|37995.8|37979|38015.8|37963.8|38478|38477.2|37743.6|37720|1523100
1597757700000|2020-08-18 13:35:00|37982|37964|37740.8|37718.2|38368|38340|37663|37660|909595
1597758000000|2020-08-18 13:40:00|37739.2|37706.8|37459.8|37400|37820|37787.4|37405.2|37383.2|1031595
1597758300000|2020-08-18 13:45:00|37480|37401.6|37571.8|37548.4|37696|37681.2|37201|37200|852265
1597758600000|2020-08-18 13:50:00|37560|37543.4|36990.6|36940|37560|37548.6|36924|36901|986390
1597758900000|2020-08-18 13:55:00|36970.8|36948|37550|37531.4|37550|37531.4|36970.8|36948|545260
1597759200000|2020-08-18 14:00:00|37560|37539.8|37663.4|37637.2|37709.4|37692.4|37436.6|37411.8|434965
1597759500000|2020-08-18 14:05:00|37664.2|37640|37213.6|37200|37680|37667.6|37200|37180|426270
1597759800000|2020-08-18 14:10:00|37280|37201.2|37368.8|37311.6|37493.4|37472.8|37245.2|37200.2|288505
1597760100000|2020-08-18 14:15:00|37380|37308.6|37639.8|37584.8|37640|37609|37359.4|37308.6|360215
1597760400000|2020-08-18 14:20:00|37639.6|37600|37819.6|37799|37868|37848.8|37534.6|37520|433945
1597760700000|2020-08-18 14:25:00|37832.2|37780|37563.2|37540|37920|37900|37546.2|37532.6|355445
1597761000000|2020-08-18 14:30:00|37577.4|37557.4|37720|37660|37760|37739.4|37497.4|37462|223030
1597761300000|2020-08-18 14:35:00|37732|37700|37682.2|37663.2|37760|37739.6|37552.4|37529.6|218575
1597761600000|2020-08-18 14:40:00|37683.6|37663|37820|37785.4|37900|37893|37560|37538.6|309085
1597761900000|2020-08-18 14:45:00|37830.2|37786.4|38219.4|38174.8|38237.6|38224|37790.2|37769.8|628425
1597762200000|2020-08-18 14:50:00|38199.6|38185.2|38218|38197.8|38356|38348.6|38138.6|38125.6|478345
1597762500000|2020-08-18 14:55:00|38217.4|38201.8|38229|38204.2|38330|38319|38135.6|38122.2|251960
1597762800000|2020-08-18 15:00:00|38228.8|38204.4|37985|37975.6|38240|38220.8|37985|37975.6|355945
1597763100000|2020-08-18 15:05:00|37989.8|37975.4|38144.6|38119.4|38220|38195.4|37974|37960|319470
1597763400000|2020-08-18 15:10:00|38140|38108.2|38120|38098.8|38140|38115.4|38026.8|38020|82450
1597763700000|2020-08-18 15:15:00|38119.4|38100|37920|37902.2|38120|38100|37807.4|37799.4|274750
1597764000000|2020-08-18 15:20:00|37929|37890.4|37972|37941.4|37972|37957.2|37766|37750.2|172135
1597764300000|2020-08-18 15:25:00|37970|37926.8|37860|37840.6|38002|37991.4|37799|37781.4|158175
1597764600000|2020-08-18 15:30:00|37868.6|37840.4|37769.8|37700|37880|37853|37663.4|37640|193315
1597764900000|2020-08-18 15:35:00|37759.2|37738|37700|37640|37864.2|37846.2|37640.2|37620|208255
1597765200000|2020-08-18 15:40:00|37699.8|37645.4|37788|37754.2|37794|37782|37679|37645.4|69630
1597765500000|2020-08-18 15:45:00|37794|37752.8|37659.8|37600|37800|37783.6|37604.2|37584|128550
1597765800000|2020-08-18 15:50:00|37635.2|37610.8|37685|37660|37714|37691.6|37542|37524.6|138095
1597766100000|2020-08-18 15:55:00|37698|37664.6|37889.4|37867.8|37915.2|37900|37679.6|37648|218035
1597766400000|2020-08-18 16:00:00|37888|37868|37849.2|37824.4|37940|37916|37816.8|37800|91170
1597766700000|2020-08-18 16:05:00|37874|37826|37880|37865.4|37903|37890|37823.8|37801.2|77690
1597767000000|2020-08-18 16:10:00|37893.8|37860|37912.6|37890|37980|37967.2|37889.6|37860|114345
1597767300000|2020-08-18 16:15:00|37904.6|37893|37855.8|37833.2|37929.2|37910.6|37789|37771.6|92885
1597767600000|2020-08-18 16:20:00|37858.6|37830.8|37920|37904.2|37929.8|37915.6|37847|37821|69025
1597767900000|2020-08-18 16:25:00|37929.8|37916.4|37939.8|37920|38000|37986.8|37900|37880|120200
1597768200000|2020-08-18 16:30:00|37939.6|37920.8|37985.6|37950|38048.4|38037.2|37893.2|37869|169430
1597768500000|2020-08-18 16:35:00|37982.4|37960|37938|37920|38019.8|38002|37920|37900.2|65920
1597768800000|2020-08-18 16:40:00|37950|37910|37960|37940.2|37973.8|37957.4|37894.6|37880|77210
1597769100000|2020-08-18 16:45:00|37959.8|37943.4|37853.6|37840|38020|38005.4|37843.8|37825.8|129150
1597769400000|2020-08-18 16:50:00|37857.6|37842|37903|37879.6|37920|37901.2|37853.6|37840|40490
1597769700000|2020-08-18 16:55:00|37899.8|37880.6|37788|37772|37929.8|37912.4|37788|37772|107500
1597770000000|2020-08-18 17:00:00|37790.6|37770|37671.8|37646.6|37790.6|37770|37652.8|37640|166585
1597770300000|2020-08-18 17:05:00|37673.4|37640.6|37794.8|37780|37813.4|37803.2|37650|37625.2|104390
1597770600000|2020-08-18 17:10:00|37790|37766|37786.2|37751.4|37839.4|37831.6|37713|37702|53805
1597770900000|2020-08-18 17:15:00|37780|37768|37723.6|37711.6|37799|37780.2|37699.6|37681.4|50005
1597771200000|2020-08-18 17:20:00|37732.8|37720|37688.4|37662|37764.8|37739|37602|37582|141865
1597771500000|2020-08-18 17:25:00|37682.8|37660|37773.6|37760|37840|37822.2|37675.8|37653.8|98245
1597771800000|2020-08-18 17:30:00|37780|37760.2|37760|37731|37835.4|37825.8|37750|37730.4|106220
1597772100000|2020-08-18 17:35:00|37756.8|37737|37762.6|37735.4|37792|37780|37708.4|37700|54045
1597772400000|2020-08-18 17:40:00|37760.6|37733.4|37699.4|37680|37817.4|37798.2|37674.8|37660|112280
1597772700000|2020-08-18 17:45:00|37713.4|37680.2|37738.6|37720.2|37752.6|37732.8|37696.4|37680|45460
1597773000000|2020-08-18 17:50:00|37740|37738.6|37720.2|37690|37767.8|37750.8|37698.4|37680|25725
1597773300000|2020-08-18 17:55:00|37720|37690.4|37835.4|37801|37840|37826.8|37678.6|37660|128775
1597773600000|2020-08-18 18:00:00|37831.6|37805.8|37780|37761.6|37933.4|37907|37752.2|37740|169655
1597773900000|2020-08-18 18:05:00|37777|37760|37855.4|37831.4|37880|37854.4|37740|37723|100295
1597774200000|2020-08-18 18:10:00|37855.2|37823.2|37836.2|37812.4|37928.6|37909.8|37814.6|37790.4|109560
1597774500000|2020-08-18 18:15:00|37836|37812.6|38120|38100.8|38155.2|38129.6|37829.4|37812.6|417490
1597774800000|2020-08-18 18:20:00|38119.8|38101.2|38070.4|38055|38174.6|38160.8|38042|38032|147815
1597775100000|2020-08-18 18:25:00|38069|38055.2|38015.8|37986.6|38137|38120|37968|37945|197525
1597775400000|2020-08-18 18:30:00|38016.4|37993.4|38199.8|38182.2|38240|38227.4|38016.4|37986.6|339360
1597775700000|2020-08-18 18:35:00|38200|38180|38219.2|38182.2|38239.8|38220.2|38129.2|38111.4|146635
1597776000000|2020-08-18 18:40:00|38234.2|38180|38178|38145.6|38234.2|38216.2|38118.2|38100|153660
1597776300000|2020-08-18 18:45:00|38177.6|38162|38160|38141.8|38209.6|38190.4|38085.4|38071.8|164170
1597776600000|2020-08-18 18:50:00|38156.6|38142|38199.4|38163.6|38205.4|38199.8|38113.6|38100|125610
1597776900000|2020-08-18 18:55:00|38200|38162|38222.2|38208|38266.6|38260|38155.2|38143.8|159995
1597777200000|2020-08-18 19:00:00|38238.2|38208.2|38145|38122.2|38277.4|38262.8|38136|38122.2|140370
1597777500000|2020-08-18 19:05:00|38144.8|38122.4|38104.4|38084|38220|38207|38047.6|38040|146585
1597777800000|2020-08-18 19:10:00|38107.4|38096.4|38137.2|38121.6|38146.2|38129.8|38079.6|38060|71570
1597778100000|2020-08-18 19:15:00|38137|38126.2|38090|38070|38137|38126.2|38022.4|38020|104280
1597778400000|2020-08-18 19:20:00|38083.2|38060.4|37962.4|37943.2|38112|38100|37950.2|37940|146285
1597778700000|2020-08-18 19:25:00|37951.8|37944.4|37900|37880.2|37994|37983.8|37861.4|37850|175205
1597779000000|2020-08-18 19:30:00|37901.6|37880.8|38030.8|38009.2|38060|38044.8|37901.6|37880.8|148770
1597779300000|2020-08-18 19:35:00|38037.6|38014.8|37930.6|37906|38118|38116.2|37923.8|37905.8|221545
1597779600000|2020-08-18 19:40:00|37940|37917.8|37960|37945.4|38060|38050|37925|37906|145630
1597779900000|2020-08-18 19:45:00|37959.4|37941|37839.6|37803.4|38019|38007.6|37807|37800|189745
1597780200000|2020-08-18 19:50:00|37820.2|37801.2|37645.6|37625.4|37849|37832.4|37626.6|37620|354565
1597780500000|2020-08-18 19:55:00|37651|37630|37800|37740|37820|37802.2|37637|37620|620275
1597780800000|2020-08-18 20:00:00|37759|37728.2|37778|37706.8|37800|37746.8|37601.6|37560|99650
1597781100000|2020-08-18 20:05:00|37771.8|37707|37839.6|37781|37900|37845|37730|37660|64565
1597781400000|2020-08-18 20:10:00|37836|37780|37829.6|37761.6|37840|37801|37779.4|37740|23055
1597781700000|2020-08-18 20:15:00|37834|37786.4|37815.6|37781.8|37834|37802.4|37799.6|37780.8|11005
1597782000000|2020-08-18 20:20:00|37800|37790|37780|37744|37800|37790|37760|37740|11540
1597782300000|2020-08-18 20:25:00|37800|37743.2|37806.8|37766|37815.6|37799.6|37764|37743.2|19555
1597782600000|2020-08-18 20:30:00|37807|37780|37799.8|37780|37813|37780|37799.8|37767.6|3895
1597782900000|2020-08-18 20:35:00|37797.2|37770.2|37813|37789.8|37813.6|37794.6|37789.8|37766|13130
1597783200000|2020-08-18 20:40:00|37815.6|37790|37822.2|37800|37831.4|37813|37800|37780|26950
1597783500000|2020-08-18 20:45:00|37829.6|37800.2|37834|37812|37834|37812|37800|37787|8630
1597783800000|2020-08-18 20:50:00|37831|37811|37860|37831|37860|37831|37830.8|37800|12135
1597784100000|2020-08-18 20:55:00|37840|37830|37840|37821|37840|37830|37836.8|37820|4375
1597784400000|2020-08-18 21:00:00|37839.4|37822|37834|37822|37839.4|37830|37834|37820|4125
1597784700000|2020-08-18 21:05:00|37833|37820|37820|37806|37840|37820|37820|37800|5355
1597785000000|2020-08-18 21:10:00|37838|37830|37838|37822|37838|37830|37834|37820|4330
1597785300000|2020-08-18 21:15:00|37836.8|37822.2|37820|37803|37838|37830|37820|37803|9115
1597785600000|2020-08-18 21:20:00|37830|37804.8|37830|37808.2|37840|37830|37820|37804.8|27140
1597785900000|2020-08-18 21:25:00|37840|37809|37837.8|37811|37840|37829.8|37829.8|37807|10325
1597786200000|2020-08-18 21:30:00|37837.6|37812.2|37837.8|37815.8|37839.8|37817.2|37837.2|37812.2|2255
1597786500000|2020-08-18 21:35:00|37840|37820|37825|37810|37840|37821.2|37825|37810|4500
1597786800000|2020-08-18 21:40:00|37824.8|37812.2|37825|37810|37825|37814.2|37824.8|37810|4790
1597787100000|2020-08-18 21:45:00|37824.8|37813.2|37822.4|37813|37825|37815|37813.2|37807|5010
1597787400000|2020-08-18 21:50:00|37825|37812|37838|37813.2|37838|37816|37814.2|37812|7065
1597787700000|2020-08-18 21:55:00|37837.8|37815|37859.2|37845|37859.2|37845|37837.8|37815|14190
1597788000000|2020-08-18 22:00:00|37858.8|37850|37850|37830|37859.2|37850.6|37835|37830|16275
1597788300000|2020-08-18 22:05:00|37849.8|37840|37835|37820|37850|37840|37826|37820|12615
1597788600000|2020-08-18 22:10:00|37830|37812|37850|37825|37853.8|37825|37820|37812|10025
1597788900000|2020-08-18 22:15:00|37842.4|37830|37850|37832.2|37859.2|37840|37842.4|37820.2|4655
1597789200000|2020-08-18 22:20:00|37849.8|37835|37850|37832.2|37850|37837.2|37849.8|37832.2|2645
1597789500000|2020-08-18 22:25:00|37840|37832|37840|37820|37840|37840|37840|37820|1825
1597789800000|2020-08-18 22:30:00|37839|37822.2|37832|37805.4|37840|37822.2|37812|37805.2|10035
1597790100000|2020-08-18 22:35:00|37837.8|37807|37832|37805.4|37837.8|37820|37831.6|37805.4|2735
1597790400000|2020-08-18 22:40:00|37835|37805.6|37830|37812.2|37840|37813|37820|37805.6|2855
1597790700000|2020-08-18 22:45:00|37828.8|37810|37820|37805.4|37830|37815.2|37819.2|37805.4|3725
1597791000000|2020-08-18 22:50:00|37819.2|37810|37815.6|37788.8|37821.6|37810|37805|37788.8|17635
1597791300000|2020-08-18 22:55:00|37800|37792|37820|37800|37820|37800|37799.8|37789|8720
1597791600000|2020-08-18 23:00:00|37819.8|37806|37825|37800.2|37825|37806|37819.8|37800|580
1597791900000|2020-08-18 23:05:00|37830|37802|37830|37805|37830|37812.2|37830|37800.2|2915
1597792200000|2020-08-18 23:10:00|37829.2|37802.6|37820|37804|37830|37805|37820|37800|1465
1597792500000|2020-08-18 23:15:00|37819|37807.6|37800|37788.8|37820|37810|37800|37788.8|14055
1597792800000|2020-08-18 23:20:00|37820|37790|37818|37800|37820|37802|37800.2|37788.8|13465
1597793100000|2020-08-18 23:25:00|37819.2|37789|37816|37784|37819.2|37789|37800|37784|1895
1597793400000|2020-08-18 23:30:00|37810|37800|37825|37817.4|37825|37817.4|37810|37800|3375
1597793700000|2020-08-18 23:35:00|37820|37800.8|37840|37823.2|37840|37839|37820|37800.6|8050
1597794000000|2020-08-18 23:40:00|37835|37801.2|37832|37812|37835|37812|37832|37801|2690
1597794300000|2020-08-18 23:45:00|37829|37810|37826|37820|37830|37820.2|37826|37810|5285
1597794600000|2020-08-18 23:50:00|37825.8|37815|37858.8|37831.4|37858.8|37831.4|37819|37810|12020
1597794900000|2020-08-18 23:55:00|37857.6|37832|37940|37900|37940|37900|37857.6|37832|14330
1597824000000|2020-08-19 08:00:00|38170|38106|38215.4|38100|38240|38180|38170|37924.4|9010
1597824300000|2020-08-19 08:05:00|38200|38020|38100|37800|38200|38100|38100|37800|3240
1597824600000|2020-08-19 08:10:00|38116.6|38062|38116.6|38048|38116.6|38062|38078|37800|2440
1597824900000|2020-08-19 08:15:00|38200|38052|38200|38080|38200|38100|38180|37950.6|2190
1597825200000|2020-08-19 08:20:00|38178.6|38080.8|38200|38060|38200|38100|38178.6|38060|795
1597825500000|2020-08-19 08:25:00|38199.8|38100|38160|38060|38200|38111.4|38160|38020|1225
1597825800000|2020-08-19 08:30:00|38162.4|38140|38160.2|38101.8|38178.6|38140|38160.2|38100|980
1597826100000|2020-08-19 08:35:00|38167.8|38100|38160|38060|38167.8|38100|38160|38060|755
1597826400000|2020-08-19 08:40:00|||||||||1045
1597826700000|2020-08-19 08:45:00|38139.4|38058.8|38072|37970.4|38160|38058.8|38072|37970.4|955
1597827000000|2020-08-19 08:50:00|38116|37980|38139.4|37958|38139.4|38060|38116|37800|3915
1597827300000|2020-08-19 08:55:00|38120|37960|38160|38050|38160|38050|38120|37958|1265
1597827600000|2020-08-19 09:00:00|38120|38000|38160|38029.2|38160|38029.2|38120|37960|2760
1597827900000|2020-08-19 09:05:00|38157.6|38000|38140|38040|38160|38100|38128.4|38000|1925
1597828200000|2020-08-19 09:10:00|38146.6|38100|38300|38200|38340|38300|38146.6|38100|22575
1597828500000|2020-08-19 09:15:00|38340|38200.4|38340|38200.4|38340|38261|38320|38200|2035
1597828800000|2020-08-19 09:20:00|38360|38300.4|38341.8|38204|38360|38304.4|38340|38200.4|4630
1597829100000|2020-08-19 09:25:00|38360|38220|38340|38204|38360|38240|38340|38200.4|1185
1597829400000|2020-08-19 09:30:00|38328|38200|38300|38040|38328|38204|38276.8|38040|1260
1597829700000|2020-08-19 09:35:00|38283.4|38060|38240|38040|38300|38060|38240|38040|1400
1597830000000|2020-08-19 09:40:00|38220|38040.4|38160|38040.4|38240|38040.4|38153.6|38040.4|635
1597830300000|2020-08-19 09:45:00|38200|38040|38140.2|38040.6|38240|38062|38140.2|38040|1065
1597830600000|2020-08-19 09:50:00|38159.8|38040.4|38090.4|38040|38159.8|38060|38090.4|38040|1270
1597830900000|2020-08-19 09:55:00|38060|38040.2|38090.4|38000.2|38090.4|38040.6|38040|37960|2925
1597831200000|2020-08-19 10:00:00|38090.2|38000|38090.4|38045|38090.4|38060|38071|38000|2485
1597831500000|2020-08-19 10:05:00|38080|38045.2|38090.4|38045|38090.4|38060|38068|38045|905
1597831800000|2020-08-19 10:10:00|38090|38060|38090|38060|38090|38060|38090|38045|1020
1597832100000|2020-08-19 10:15:00|38090.4|38100|38159.8|38060|38159.8|38100|38090.4|38060|2035
1597832400000|2020-08-19 10:20:00||38100||38060||38100||38060|925
1597832700000|2020-08-19 10:25:00||38045||38000||38045||38000|2520
1597833000000|2020-08-19 10:30:00|38080|38000.2|38000|37958|38159.8|38000.2|38000|37958|2670
1597833300000|2020-08-19 10:35:00||37920||37920||37960||37830|3665
1597833600000|2020-08-19 10:40:00|37999|37920.2|38000|37920|38000|37970|37980|37920|1965
1597833900000|2020-08-19 10:45:00|37980|37926|38040|37990|38040|38000.2|37980|37926|2540
1597834200000|2020-08-19 10:50:00|38020|38000|38040|38000|38040|38000|38020|37960|695
1597834500000|2020-08-19 10:55:00|38060|38040|38060|37980|38060|38040|38013|37920|4410
1597834800000|2020-08-19 11:00:00|38045|38020.8|38000|37960|38080.2|38040.2|37979.8|37940|42585
1597835100000|2020-08-19 11:05:00|37993.8|37940|37918|37860|37993.8|37940|37840.4|37805|30030
1597835400000|2020-08-19 11:10:00|37894|37865|37600|37560|37918|37865.4|37560.6|37546.2|86580
1597835700000|2020-08-19 11:15:00|37599|37560.4|37600|37560.6|37700|37620|37533.8|37502|86005
1597836000000|2020-08-19 11:20:00|37606|37560|37460|37440|37640|37590.2|37299.8|37253|104430
1597836300000|2020-08-19 11:25:00|37480|37464.2|37438|37400|37500|37496.8|37410.8|37340|51640
1597836600000|2020-08-19 11:30:00|37430|37380|37280|37240.4|37430|37380|37180|37160.8|111765
1597836900000|2020-08-19 11:35:00|37274|37240|37480|37400|37500|37460.8|37240|37220|62455
1597837200000|2020-08-19 11:40:00|37479|37424|37397|37313|37480|37440.2|37348|37308.8|39865
1597837500000|2020-08-19 11:45:00|37367.2|37313.2|37394.6|37366|37400|37377.8|37367.2|37313.2|22600
1597837800000|2020-08-19 11:50:00|37395|37378.2|37478|37422|37499.8|37444|37380|37340.2|30080
1597838100000|2020-08-19 11:55:00|37478.6|37440|37500|37450|37500|37465|37459.4|37420|14375
1597838400000|2020-08-19 12:00:00|37499|37445|37591.2|37560|37678.4|37660|37493.6|37445|91450
1597838700000|2020-08-19 12:05:00|37619.8|37567|37480|37446|37640|37620|37440|37415.8|52015
1597839000000|2020-08-19 12:10:00|37478.4|37446.2|37538.6|37466.4|37580|37558|37470|37446|46720
1597839300000|2020-08-19 12:15:00|37535|37464|37418.8|37380|37539.6|37504|37411|37380|47745
1597839600000|2020-08-19 12:20:00|37417.8|37406.4|37420|37380|37470|37440|37333|37311|53515
1597839900000|2020-08-19 12:25:00|37421.6|37384|37399.8|37364|37440|37417.2|37396.4|37364|36900
1597840200000|2020-08-19 12:30:00|37400|37364.2|37466|37447.8|37467.2|37447.8|37400|37364.2|35840
1597840500000|2020-08-19 12:35:00|37467.2|37452.2|37440|37381.2|37500|37499.8|37400|37380|40185
1597840800000|2020-08-19 12:40:00|37441.8|37420|37444.8|37386.8|37445|37424|37420|37380|20085
1597841100000|2020-08-19 12:45:00|37445|37386.6|37397.8|37362.4|37445|37400|37379.8|37362.4|24660
1597841400000|2020-08-19 12:50:00|37395.8|37362.6|37380|37340|37400|37362.6|37335.2|37312|34500
1597841700000|2020-08-19 12:55:00|37397.8|37360|37560|37515.6|37560|37544|37394|37360|132380
1597842000000|2020-08-19 13:00:00|37559.8|37540.2|37509.8|37464.4|37659.8|37602.2|37482|37460|66505
1597842300000|2020-08-19 13:05:00|37503.2|37464.2|37470|37440.4|37569.8|37500|37457|37440|38530
1597842600000|2020-08-19 13:10:00|37469.8|37440|37399.8|37320.2|37479.6|37444.8|37325.8|37310.4|57310
1597842900000|2020-08-19 13:15:00|37397.8|37320.8|37477.8|37430.8|37489.8|37450|37324.2|37310.4|46180
1597843200000|2020-08-19 13:20:00|37477.4|37440|37400|37344.8|37477.4|37441|37394|37344.6|32920
1597843500000|2020-08-19 13:25:00|37399.6|37344.6|37338|37260.6|37416|37382|37210|37160.8|105730
1597843800000|2020-08-19 13:30:00|37302.8|37260.8|37219|37197.6|37480|37440|36846.6|36820|830995
1597844100000|2020-08-19 13:35:00|37259.2|37197.8|37300|37270.4|37573.2|37540.6|37223.8|37197.6|460775
1597844400000|2020-08-19 13:40:00|37297.6|37270|37027.2|37003.6|37357.2|37325.8|37021.8|37003.6|362105
1597844700000|2020-08-19 13:45:00|37045.2|37020.2|37208|37180|37268.6|37238.4|36979.2|36950|446945
1597845000000|2020-08-19 13:50:00|37188|37160|37279.8|37249.4|37473|37460|37188|37160|319005
1597845300000|2020-08-19 13:55:00|37287.6|37250.2|37560|37540|37562|37540|37283.6|37241.8|396545
1597845600000|2020-08-19 14:00:00|37562|37531.6|37800|37756|37940|37933|37560|37531.6|622925
1597845900000|2020-08-19 14:05:00|37799.8|37760.2|37928.4|37897.2|38094|38071.4|37774.2|37752.8|555200
1597846200000|2020-08-19 14:10:00|37928|37900.2|38131.6|38109|38160|38141.2|37868.6|37860.8|350245
1597846500000|2020-08-19 14:15:00|38130.8|38103.4|37972.6|37940|38131.6|38104|37920.2|37910|251915
1597846800000|2020-08-19 14:20:00|37966|37941.8|37999.2|37980.4|38008.4|37986.2|37829.8|37820|241460
1597847100000|2020-08-19 14:25:00|38000|37980|37947.2|37920.2|38000|37980.6|37783.2|37765|210335
1597847400000|2020-08-19 14:30:00|37940|37926.2|37987.4|37966.2|38049.6|38034.6|37884.4|37880|212785
1597847700000|2020-08-19 14:35:00|37997.6|37972.2|37970|37944|38119|38100.2|37942.6|37940|202600
1597848000000|2020-08-19 14:40:00|37980|37945.2|37702.4|37673.4|38009.2|37990.2|37631.4|37622.2|444790
1597848300000|2020-08-19 14:45:00|37702.2|37662|37691.2|37673.4|37740.6|37734|37600|37593|278875
1597848600000|2020-08-19 14:50:00|37690.4|37673.6|37760|37729.2|37840|37820.2|37656|37640|213175
1597848900000|2020-08-19 14:55:00|37759.8|37746.2|37774.2|37750|37774.2|37754.2|37682.6|37670|110080
1597849200000|2020-08-19 15:00:00|37774|37750.2|37719.8|37681.6|37849.8|37831.2|37666.8|37660|132810
1597849500000|2020-08-19 15:05:00|37700|37684.4|37702.8|37680.2|37749|37730.2|37685|37670|35455
1597849800000|2020-08-19 15:10:00|37707|37680.4|37639.4|37602.2|37772|37759.2|37601|37586.2|211955
1597850100000|2020-08-19 15:15:00|37639.6|37616.6|37779.8|37750.2|37840|37825|37638.8|37616.6|171465
1597850400000|2020-08-19 15:20:00|37784.2|37753.6|37799.2|37779|37812|37791.8|37745.8|37720.2|112550
1597850700000|2020-08-19 15:25:00|37800|37779.2|37802.4|37781|37802.4|37791.6|37744|37730.2|99115
1597851000000|2020-08-19 15:30:00|37800|37781.2|37969|37952.6|37974.8|37964.8|37800|37781.2|302740
1597851300000|2020-08-19 15:35:00|37968.8|37952.8|37926.8|37910.4|38040|38020.4|37873.6|37860|241520
1597851600000|2020-08-19 15:40:00|37920|37910.2|37926.4|37909.2|37954.2|37943.4|37888.8|37872.6|70305
1597851900000|2020-08-19 15:45:00|37926.2|37910.6|37873.6|37853.4|37930|37920.2|37852|37833.4|82860
1597852200000|2020-08-19 15:50:00|37866.8|37848|37992|37980.8|38000|37995.4|37866.2|37848|81845
1597852500000|2020-08-19 15:55:00|37988.6|37981|38040|38023.4|38059.4|38048.2|37978.8|37947.6|329060
1597852800000|2020-08-19 16:00:00|38041.6|38031.8|38053.2|38040|38090|38079.8|37957.2|37942.2|169535
1597853100000|2020-08-19 16:05:00|38052.6|38040.2|38009.8|37981.4|38115.6|38100.6|37996|37980.2|141280
1597853400000|2020-08-19 16:10:00|38009.6|37981.6|38009.4|37982.8|38056.4|38039.2|37976.6|37960|65575
1597853700000|2020-08-19 16:15:00|38013|37983|38000|37980.2|38057.2|38040.6|37986.6|37974.8|51420
1597854000000|2020-08-19 16:20:00|38009.8|37980|38119|38102.6|38119|38104.2|37985.8|37971.2|148345
1597854300000|2020-08-19 16:25:00|38120|38108.2|38096|38065.6|38227.8|38211.8|38073.4|38063|331470
1597854600000|2020-08-19 16:30:00|38084.2|38066|38041.8|38021.8|38120|38110.2|38035.4|38020.2|104540
1597854900000|2020-08-19 16:35:00|38037.8|38022.2|38087.2|38073.4|38093.8|38082|38006.2|37994.2|89470
1597855200000|2020-08-19 16:40:00|38086.4|38069|37999.6|37985.4|38088.4|38080.4|37990|37985|55360
1597855500000|2020-08-19 16:45:00|37996.8|37985.6|37975.4|37961.6|38032.4|38014.2|37947.6|37934.6|120350
1597855800000|2020-08-19 16:50:00|37975.8|37959.4|37960|37949.2|37992.4|37976.2|37901|37885.4|110600
1597856100000|2020-08-19 16:55:00|37959.4|37951.2|37909.8|37894.4|37975.6|37955.6|37830.2|37821.6|161875
1597856400000|2020-08-19 17:00:00|37909.6|37894.6|37950|37940|37970.2|37960|37904.8|37887.2|122175
1597856700000|2020-08-19 17:05:00|37949.8|37940.2|37929.2|37907.4|37979.6|37970.2|37900|37890|46705
1597857000000|2020-08-19 17:10:00|37930|37908.8|37975.6|37954|37979.8|37972.6|37924|37908.6|46465
1597857300000|2020-08-19 17:15:00|37979.6|37960|37976|37958.2|38009.2|37994.8|37933.2|37914|75215
1597857600000|2020-08-19 17:20:00|37975.8|37960|38046|38024.4|38060|38052.6|37962|37945.6|96015
1597857900000|2020-08-19 17:25:00|38048|38027.4|38027.6|38011.4|38080|38073.2|38016.2|38000|51150
1597858200000|2020-08-19 17:30:00|38020|38005.2|38099.4|38085.6|38120|38114.6|38015.8|38001|133600
1597858500000|2020-08-19 17:35:00|38100|38086.8|38092.8|38077.6|38111.8|38102.2|38027.8|38015.6|124275
1597858800000|2020-08-19 17:40:00|38092.4|38067.6|38040|38026.4|38092.8|38072.8|38026.2|38020|47310
1597859100000|2020-08-19 17:45:00|38039.8|38026.8|38050.8|38041.2|38070|38063.6|38014.2|38002|72865
1597859400000|2020-08-19 17:50:00|38051|38044.2|38069.2|38059|38106|38097.6|38051|38044.2|60640
1597859700000|2020-08-19 17:55:00|38067.4|38053.8|38114|38101|38114|38107.6|38028|38020|51575
1597860000000|2020-08-19 18:00:00|38115.4|38107.6|38077|38054.6|38172.4|38160|38052.4|38040|192350
1597860300000|2020-08-19 18:05:00|38068.6|38053|37970.4|37955|38076.8|38060|37826.2|37821.4|344635
1597860600000|2020-08-19 18:10:00|37960|37949.8|37760|37724.4|37964.6|37949.8|37737|37720|171495
1597860900000|2020-08-19 18:15:00|37759|37742.2|37570.6|37551.8|37829.6|37807|37570.6|37550|286560
1597861200000|2020-08-19 18:20:00|37560|37549.6|37660|37639|37740.2|37724.8|37382.8|37360.8|581310
1597861500000|2020-08-19 18:25:00|37655.8|37616|37712|37700|37800|37786.8|37623.8|37602.4|221885
1597861800000|2020-08-19 18:30:00|37719.8|37700.2|37774.8|37740.4|37800|37774.4|37612.4|37602.4|188855
1597862100000|2020-08-19 18:35:00|37778.2|37740.6|37837|37800|37852.2|37838.4|37666.4|37651.2|118280
1597862400000|2020-08-19 18:40:00|37830|37803|37800|37780|37881.8|37871.2|37765|37743|152220
1597862700000|2020-08-19 18:45:00|37806|37785|37853|37833|37891|37880.2|37802.8|37772|100175
1597863000000|2020-08-19 18:50:00|37852|37831.8|37920|37894.8|37937.6|37924.2|37852|37831.8|107460
1597863300000|2020-08-19 18:55:00|37924|37900|37881.6|37866|37966.6|37956|37879.6|37866|110790
1597863600000|2020-08-19 19:00:00|37880.8|37863|37849|37824.8|37903.8|37891.2|37799.4|37789|97655
1597863900000|2020-08-19 19:05:00|37852.8|37829|37856.2|37830.2|37872|37856.8|37822.8|37812.4|46005
1597864200000|2020-08-19 19:10:00|37860|37843|37748.6|37727.8|37897.8|37888.2|37748.6|37727.8|98035
1597864500000|2020-08-19 19:15:00|37749.6|37731.2|37766.4|37740.2|37791.2|37768.4|37722|37706.4|178590
1597864800000|2020-08-19 19:20:00|37764|37736.6|37707.8|37686.8|37766.4|37740|37669.4|37659.4|122210
1597865100000|2020-08-19 19:25:00|37707.6|37687|37734.6|37711|37780|37768.4|37699.8|37686.8|96010
1597865400000|2020-08-19 19:30:00|37718.8|37710|37660.2|37646|37771.6|37759.4|37658.4|37646|162055
1597865700000|2020-08-19 19:35:00|37659.8|37649.6|37486.4|37467.6|37700|37681|37482.2|37467.2|333515
1597866000000|2020-08-19 19:40:00|37486|37468.4|37656.4|37641.2|37660|37654|37445.2|37434.6|260175
1597866300000|2020-08-19 19:45:00|37660|37643.4|37557.6|37541|37660|37648.2|37528.6|37520|212265
1597866600000|2020-08-19 19:50:00|37556.8|37520|37604.6|37589.2|37642.2|37634.8|37505.2|37492.6|345385
1597866900000|2020-08-19 19:55:00|37601.4|37589.4|37608|37580|37620|37605.6|37559.8|37546.2|370800
1597867200000|2020-08-19 20:00:00|37609.8|37570.6|37600|37560|37660|37600|37540|37500|365050
1597867500000|2020-08-19 20:05:00|37594|37562.6|37640|37610.4|37670|37650|37579.4|37562.6|26585
1597867800000|2020-08-19 20:10:00|37639|37611|37630|37580.4|37639|37611|37618|37580.4|5935
1597868100000|2020-08-19 20:15:00|37629.8|37580.8|37640|37608.6|37640|37622|37626|37580.4|5675
1597868400000|2020-08-19 20:20:00|37639.8|37621.4|37635|37600|37640|37622|37632.8|37600|3740
1597868700000|2020-08-19 20:25:00|37625.4|37580.4|37600|37560|37635|37590|37600|37560|20760
1597869000000|2020-08-19 20:30:00|37599.8|37560.4|37577.8|37540|37599.8|37562.4|37560|37540|7815
1597869300000|2020-08-19 20:35:00|37569.4|37542|37550|37510|37593.6|37542|37518|37502|8445
1597869600000|2020-08-19 20:40:00|37549.8|37510.4|37549.2|37505|37549.8|37522|37540|37505|9960
1597869900000|2020-08-19 20:45:00|37548.6|37506|37579.8|37542.8|37580|37550|37540|37505|7390
1597870200000|2020-08-19 20:50:00|37580|37545|37560|37522.4|37580|37570|37560|37522.4|8750
1597870500000|2020-08-19 20:55:00|37559.8|37526|37575|37540|37579.6|37540|37559.8|37526|2570
1597870800000|2020-08-19 21:00:00||37544||37551.2||37551.2||37540|1510
1597871100000|2020-08-19 21:05:00|37570|37550.6|37580|37540|37580|37569|37550|37540|11940
1597871400000|2020-08-19 21:10:00|37589.8|37540.2|37620|37604|37620|37604|37589.8|37540|12685
1597871700000|2020-08-19 21:15:00|37619.8|37572|37620|37600|37620|37600|37618.8|37561.8|3935
1597872000000|2020-08-19 21:20:00|37632.8|37600.2|37720|37681|37720|37681|37632.8|37600|26045
1597872300000|2020-08-19 21:25:00|37735.6|37700|37660|37633.8|37760|37725|37660|37626|18765
1597872600000|2020-08-19 21:30:00|37640|37626|37658.8|37600|37719.8|37635.8|37640|37600|12325
1597872900000|2020-08-19 21:35:00|37660|37580|37657.8|37598.6|37660|37598.6|37580|37540|11215
1597873200000|2020-08-19 21:40:00|37660|37620|37650|37595|37660|37620|37650|37595|2720
1597873500000|2020-08-19 21:45:00|37648.8|37580.2|37619.8|37560|37648.8|37600|37610|37547|13785
1597873800000|2020-08-19 21:50:00|37620|37564|37620|37588.2|37620|37610|37616.8|37564|2675
1597874100000|2020-08-19 21:55:00|37636|37602.2|37638|37600|37638|37602.2|37636|37582|2270
1597874400000|2020-08-19 22:00:00|37637.8|37625|37637.8|37586.6|37637.8|37625|37637.8|37560|775
1597874700000|2020-08-19 22:05:00|37620|37584.4|37637.8|37600|37637.8|37600|37620|37584.4|1475
1597875000000|2020-08-19 22:10:00|37620|37600.2|37630|37600.4|37637.8|37603|37610|37600|2265
1597875300000|2020-08-19 22:15:00|37629.2|37610.2|37637.8|37610.2|37637.8|37610.2|37620|37610.2|1975
1597875600000|2020-08-19 22:20:00|37630|37610.4|37660|37620|37660|37620|37630|37600|6730
1597875900000|2020-08-19 22:25:00|37650|37620.2|37648|37620|37660|37625|37625|37620|3575
1597876200000|2020-08-19 22:30:00|37620|37600|37600|37580|37620|37600|37596.2|37580|9105
1597876500000|2020-08-19 22:35:00|37599.8|37580.2|37619.8|37580|37620|37600|37596.2|37580|12575
1597876800000|2020-08-19 22:40:00|37620|37580.4|37618.2|37580|37620|37590|37617.8|37580|2205
1597877100000|2020-08-19 22:45:00|37620|37580.2|37635|37600|37635|37600|37620|37580.2|2935
1597877400000|2020-08-19 22:50:00|37618.2|37590|37613|37580|37618.2|37590|37610|37580|1575
1597877700000|2020-08-19 22:55:00|37616|37580.2|37600|37580|37617|37580.2|37600|37580|1670
1597878000000|2020-08-19 23:00:00|37580|37560|37578|37541.2|37600|37560|37560|37541.2|10205
1597878300000|2020-08-19 23:05:00|37586.8|37540|37540|37525|37587|37540.2|37540|37520|6345
1597878600000|2020-08-19 23:10:00|37580|37520|37545.8|37520|37580|37520|37545.8|37520|8250
1597878900000|2020-08-19 23:15:00|37560||37550.6||37586||37550.6||2845
1597879200000|2020-08-19 23:20:00|37540|37507|37535|37503|37566|37507|37510|37500|7870
1597879500000|2020-08-19 23:25:00|37534.6|37504|37517.8|37490.6|37540|37507|37502|37490.6|8655
1597879800000|2020-08-19 23:30:00|37516.8|37480.4|37480|37440|37517.4|37480.4|37480|37440|11975
1597880100000|2020-08-19 23:35:00|37450|37420|37432|37410.2|37480.4|37420.2|37420|37406|28860
1597880400000|2020-08-19 23:40:00|37435.8|37410.4|37434|37414|37440|37414|37426|37410.2|8615
1597880700000|2020-08-19 23:45:00|37428|37412|37419.8|37410|37430|37412|37418|37400|14160
1597881000000|2020-08-19 23:50:00|37424|37400|37498|37421|37500|37421|37409.6|37400|22885
1597881300000|2020-08-19 23:55:00|37494|37423.2|37420|37380|37494|37423.2|37416|37380|24140
1597910400000|2020-08-20 08:00:00|37450|37200|37406.4|37300|37450|37300|37360|37200|4755
1597910700000|2020-08-20 08:05:00|37410|37320|37351.4|37280|37420|37320|37351.4|37240|1770
1597911000000|2020-08-20 08:10:00||37300||37300||37320||37300|2100
1597911300000|2020-08-20 08:15:00|37400|37320|37320|37220|37400|37320|37280|37220|4020
1597911600000|2020-08-20 08:20:00|37280|37202|37240|37040|37320|37202|37240|37020|7610
1597911900000|2020-08-20 08:25:00|37200|37100|37200|37100|37200|37120|37100|37000|4145
1597912200000|2020-08-20 08:30:00|37220|37140|37280|37140|37280|37180|37220|37140|1680
1597912500000|2020-08-20 08:35:00|37300|37200|37240|37200|37340|37228|37220|37140|2710
1597912800000|2020-08-20 08:40:00|37340|37220|37343.4|37160|37380|37220.6|37340|37160|2425
1597913100000|2020-08-20 08:45:00|37300|37240|37343.4|37240|37343.4|37240|37280|37160|1345
1597913400000|2020-08-20 08:50:00|37300||37380||37380||37300||710
1597913700000|2020-08-20 08:55:00|37360|37242|37360|37242|37360|37242|37360|37242|705
1597914000000|2020-08-20 09:00:00|37380|37240|37380|37242|37380|37242|37380|37240|230
1597914300000|2020-08-20 09:05:00|37343.4|37300|37380|37300|37380|37300|37343.4|37300|840
1597914600000|2020-08-20 09:10:00|37379.8|37242|37379.8|37260|37380|37260|37379.8|37242|295
1597914900000|2020-08-20 09:15:00|37380|37258.2|37321|37240|37380|37260|37321|37240|1070
1597915200000|2020-08-20 09:20:00|37300|37241|37321|37241|37321|37241|37300|37241|835
1597915500000|2020-08-20 09:25:00||37240||37240||37241||37240|590
1597915800000|2020-08-20 09:30:00||37241||37243||37243||37240|180
1597916100000|2020-08-20 09:35:00||37242||37243||37243||37240|75
1597916400000|2020-08-20 09:40:00||37243.2||37244||37244||37243|330
1597916700000|2020-08-20 09:45:00|37380|37242.6|37380|37300|37380|37340|37379.8|37242.6|1265
1597917000000|2020-08-20 09:50:00|37379.8|37340|37380|37300|37380|37340|37379.8|37300|795
1597917300000|2020-08-20 09:55:00|37379.8|37340|37380|37340|37380|37340|37379.8|37316|1115
1597917600000|2020-08-20 10:00:00|37400|37320.4|37500|37316|37500|37400|37390|37316|5070
1597917900000|2020-08-20 10:05:00|37400|37250|37397|37243.8|37500|37340|37393.6|37243.8|930
1597918200000|2020-08-20 10:10:00|37396.8|37244|37500|37316|37500|37404|37396.8|37243.8|1785
1597918500000|2020-08-20 10:15:00|37499.8|37380|37645.2|37464.8|37680|37520|37445.2|37380|5375
1597918800000|2020-08-20 10:20:00|37680|37465|37666.8|37560|37691.8|37560|37560|37464.8|1550
1597919100000|2020-08-20 10:25:00|37691.8|37500|37700|37582.2|37720|37620|37640|37464.8|3965
1597919400000|2020-08-20 10:30:00|37720|37464.8|37600|37464.8|37760|37520|37600|37464.8|2770
1597919700000|2020-08-20 10:35:00|37660|37531.4|37678.8|37531.4|37698|37531.4|37660|37531.4|625
1597920000000|2020-08-20 10:40:00|37698||37600||37698||37600||440
1597920300000|2020-08-20 10:45:00|37617.6||37600||37620||37600||200
1597920600000|2020-08-20 10:50:00|37599||37599||37599||37576||505
1597920900000|2020-08-20 10:55:00|37600||37600||37660||37600||1370
1597921200000|2020-08-20 11:00:00|37536|37464.8|37457.4|37400|37588.8|37500|37300|37288.2|59110
1597921500000|2020-08-20 11:05:00|37455.4|37404.8|37460|37430|37496|37430|37420|37400|4945
1597921800000|2020-08-20 11:10:00|37496|37432.2|37455.6|37410|37560|37480|37440|37402.4|26355
1597922100000|2020-08-20 11:15:00|37457.6|37402.4|37420|37370|37460|37411|37379|37340|17740
1597922400000|2020-08-20 11:20:00|37419.8|37360|37440|37410|37460|37423.8|37381.6|37360|12550
1597922700000|2020-08-20 11:25:00|37459|37411.4|37430|37402|37459|37430|37420|37402|6705
1597923000000|2020-08-20 11:30:00|37425|37403|37502|37470|37502|37477|37420|37361|20515
1597923300000|2020-08-20 11:35:00|37520|37471|37536|37464.2|37600|37541|37500|37440|27105
1597923600000|2020-08-20 11:40:00|37539.8|37464.4|37528.4|37484.2|37540|37520|37499|37451.6|9200
1597923900000|2020-08-20 11:45:00|37525|37490|37535.8|37500|37540|37511|37525|37490|4715
1597924200000|2020-08-20 11:50:00|37532.2|37499.8|37500|37474.2|37536|37499.8|37496|37474.2|3275
1597924500000|2020-08-20 11:55:00|37494.8|37451.6|37459.8|37440|37500|37470|37459.8|37440|5000
1597924800000|2020-08-20 12:00:00|37459.6|37420|37460|37430|37460|37430|37420|37400|9090
1597925100000|2020-08-20 12:05:00|37450|37436.8|37470|37442|37485|37460|37450|37420|17255
1597925400000|2020-08-20 12:10:00|37485|37449.2|37518.8|37456|37536|37510|37485|37442|16485
1597925700000|2020-08-20 12:15:00|37520|37456.2|37499|37474.2|37536|37520|37498.8|37456|15755
1597926000000|2020-08-20 12:20:00|37500|37483.6|37536|37521|37536|37521|37500|37474.2|10220
1597926300000|2020-08-20 12:25:00|37521|37520|37535|37500|37536|37520|37521|37495|19905
1597926600000|2020-08-20 12:30:00|37536|37482.2|37434|37423.6|37536|37482.2|37434|37423.6|28115
1597926900000|2020-08-20 12:35:00|37450|37426|37405|37360|37450|37426|37380|37360|31535
1597927200000|2020-08-20 12:40:00|37440|37362|37439.8|37390|37440|37400.2|37399|37362|8075
1597927500000|2020-08-20 12:45:00|37439.6|37397.6|37439.8|37410|37439.8|37420|37422|37390.6|5925
1597927800000|2020-08-20 12:50:00|37438.8|37400|37396|37364|37438.8|37400|37396|37364|10205
1597928100000|2020-08-20 12:55:00|37380|37376|37400|37350|37420|37376|37359.6|37340|25325
1597928400000|2020-08-20 13:00:00|37399|37350.2|37360|37341|37400|37363.8|37360|37340.2|12595
1597928700000|2020-08-20 13:05:00|37350|37340|37279|37244|37350|37340|37265.2|37244|70050
1597929000000|2020-08-20 13:10:00|37278|37245.2|37213.6|37200|37280|37260.2|37213.6|37200|63110
1597929300000|2020-08-20 13:15:00|37227.2|37202|37311|37270|37311.6|37300|37227.2|37202|26840
1597929600000|2020-08-20 13:20:00|37300|37274.4|37151.6|37120|37311.6|37292|37131|37116|88020
1597929900000|2020-08-20 13:25:00|37197.4|37116|37280|37202|37280|37210.8|37152.8|37116|45070
1597930200000|2020-08-20 13:30:00|37202.2|37150|37711.8|37686|37740|37724.6|37160|37140|614335
1597930500000|2020-08-20 13:35:00|37736|37682.2|37511.8|37490|37753|37725|37477.8|37460|366545
1597930800000|2020-08-20 13:40:00|37509.8|37476|37710|37680.8|37710|37690|37465.2|37440|284980
1597931100000|2020-08-20 13:45:00|37698|37688.2|37845.4|37831.2|37937.4|37914.8|37687.8|37660|380275
1597931400000|2020-08-20 13:50:00|37839.8|37823|37880.6|37840|37918.8|37905.2|37770.8|37753.8|296505
1597931700000|2020-08-20 13:55:00|37890|37849.8|37807.6|37782.2|37909.2|37898.2|37799.4|37780.2|155605
1597932000000|2020-08-20 14:00:00|37806.2|37786.4|37780|37760|37858|37850|37748.8|37726.4|194795
1597932300000|2020-08-20 14:05:00|37799.8|37762.2|37859.8|37840|37972.6|37960|37788.4|37760|266670
1597932600000|2020-08-20 14:10:00|37865|37851.4|37806.2|37789.4|37886|37860|37758|37747.2|204960
1597932900000|2020-08-20 14:15:00|37805.8|37789.6|37823.8|37793.6|37836.4|37826.6|37726.6|37713.4|133180
1597933200000|2020-08-20 14:20:00|37812.4|37793.4|37790.6|37766.4|37840|37831|37745.2|37736.2|143175
1597933500000|2020-08-20 14:25:00|37783|37766.8|37877.8|37860|37915|37908.2|37777.4|37765|204455
1597933800000|2020-08-20 14:30:00|37880|37860.2|37843.6|37829|37906.6|37893.2|37791.2|37783|101700
1597934100000|2020-08-20 14:35:00|37847.2|37829.2|37777.6|37760|37858|37842|37767|37750|106745
1597934400000|2020-08-20 14:40:00|37796|37763|37810|37790.6|37830|37818|37767.4|37760|95345
1597934700000|2020-08-20 14:45:00|37809.8|37790|37880|37852.2|37890|37875.2|37783|37771.6|167590
1597935000000|2020-08-20 14:50:00|37869|37858|38100|38081|38100|38088.6|37868.2|37848.6|522435
1597935300000|2020-08-20 14:55:00|38098.2|38076.2|38639.8|38562.2|38665|38641.6|38066.6|38059.8|821130
1597935600000|2020-08-20 15:00:00|38636.8|38620|39000|38980.8|39000|38981|38474.4|38464|867185
1597935900000|2020-08-20 15:05:00|38999.6|38964.6|39025.4|38996.2|39068.6|39035.4|38854|38840|878270
1597936200000|2020-08-20 15:10:00|39020|38960|39466.4|39448.8|39480|39468.8|38916.4|38900|911395
1597936500000|2020-08-20 15:15:00|39469|39452.6|39198.8|39171|39470|39454.6|39115|39102.6|690220
1597936800000|2020-08-20 15:20:00|39194|39171.2|39299.8|39282.2|39400|39384|39159.8|39140.4|394930
1597937100000|2020-08-20 15:25:00|39300|39287|39651|39631.4|39656.4|39637|39300|39280|837050
1597937400000|2020-08-20 15:30:00|39650.6|39633|39720|39706.4|39796|39778.6|39560|39543.8|628020
1597937700000|2020-08-20 15:35:00|39719.6|39678.2|39796.2|39775.2|39880|39861.8|39633.2|39615.2|564810
1597938000000|2020-08-20 15:40:00|39796.4|39776|39839.8|39821|39895|39877.8|39697|39691.2|434450
1597938300000|2020-08-20 15:45:00|39840|39822.4|39680|39650.2|39880|39861.8|39651.4|39644|576235
1597938600000|2020-08-20 15:50:00|39660|39644|39759.8|39726.2|39784.2|39773.4|39560|39541.4|514615
1597938900000|2020-08-20 15:55:00|39757.4|39737.6|39744.4|39730.4|39824.2|39811.6|39643.8|39626.6|294425
1597939200000|2020-08-20 16:00:00|39754.6|39729.8|39755.6|39734.8|39824.2|39812.6|39675|39660|337515
1597939500000|2020-08-20 16:05:00|39770.2|39735|39773.4|39750.4|39939.8|39923.6|39710|39700|543940
1597939800000|2020-08-20 16:10:00|39770.6|39750.6|39799.8|39775.8|39851.4|39833|39733.8|39724|285950
1597940100000|2020-08-20 16:15:00|39800|39787.2|39819.8|39783.6|39940|39932.6|39786.2|39760|442565
1597940400000|2020-08-20 16:20:00|39820|39792.4|39880|39844.6|39940|39931.4|39777.4|39771.4|283250
1597940700000|2020-08-20 16:25:00|39854.8|39841|39821.8|39797|39940|39919.4|39792.8|39781.8|264240
1597941000000|2020-08-20 16:30:00|39822.4|39797.2|39773.6|39756.6|39896|39883.8|39711.6|39700|281730
1597941300000|2020-08-20 16:35:00|39780|39763.8|39856.2|39840|39880|39875|39779.8|39763.8|252320
1597941600000|2020-08-20 16:40:00|39856|39840.8|39860|39845.2|39900|39896.6|39825.8|39810|199605
1597941900000|2020-08-20 16:45:00|39859.6|39846|39869.2|39859.8|39999.8|39999|39733.8|39727|739145
1597942200000|2020-08-20 16:50:00|39867.6|39851.8|39877.2|39854.6|39900|39887.4|39801.8|39790.8|208295
1597942500000|2020-08-20 16:55:00|39877.8|39860|39907.6|39883.2|40000|39999.6|39865.8|39848.8|428475
1597942800000|2020-08-20 17:00:00|39900|39883|39825|39795.4|40061.2|40044|39775.2|39760|852725
1597943100000|2020-08-20 17:05:00|39830|39803|39846|39815.6|39920|39900|39749.4|39727|335985
1597943400000|2020-08-20 17:10:00|39839.8|39819.6|39856.8|39840|39933.2|39924.2|39800.2|39796|240810
1597943700000|2020-08-20 17:15:00|39856.6|39830.2|39947.2|39931.4|39975|39961.6|39834.4|39820|249010
1597944000000|2020-08-20 17:20:00|39949|39931.6|39937.8|39924.6|39980|39969.2|39878.4|39865|184735
1597944300000|2020-08-20 17:25:00|39935.4|39925.6|39906.4|39890|39942.2|39927|39886.6|39873.6|111105
1597944600000|2020-08-20 17:30:00|39913|39891.8|39916.8|39897.8|39939.8|39929.8|39876.6|39860.8|134730
1597944900000|2020-08-20 17:35:00|39916.6|39900|39893.6|39880|39918.6|39904|39822.8|39820|118630
1597945200000|2020-08-20 17:40:00|39893.4|39882.8|39787.4|39771.2|39894.8|39883.6|39782|39771.2|130225
1597945500000|2020-08-20 17:45:00|39786.4|39762.4|39620|39580|39787.4|39771.2|39346.6|39320|819340
1597945800000|2020-08-20 17:50:00|39632.8|39600|39680|39650|39740|39715.4|39546.6|39524.2|233660
1597946100000|2020-08-20 17:55:00|39677.8|39653|39760|39740|39797|39780.8|39677.8|39650|206545
1597946400000|2020-08-20 18:00:00|39761.8|39752|39829.8|39811.2|39860|39843.8|39742.2|39721|187990
1597946700000|2020-08-20 18:05:00|39834.2|39811.4|39742.8|39720|39840|39829.2|39679|39663.6|142375
1597947000000|2020-08-20 18:10:00|39741.8|39723.2|39637.8|39606.8|39743|39723.2|39621.4|39603.8|131870
1597947300000|2020-08-20 18:15:00|39637.4|39607|39827.6|39810.2|39834|39820.2|39620|39603.8|197665
1597947600000|2020-08-20 18:20:00|39827|39810.4|39860|39847.6|39880|39873.2|39800|39780|209880
1597947900000|2020-08-20 18:25:00|39869.8|39851|39910|39900|39936.8|39930|39763.4|39735.2|216250
1597948200000|2020-08-20 18:30:00|39912.8|39872.4|39860|39847.8|39912.8|39894|39815|39800|90190
1597948500000|2020-08-20 18:35:00|39858.2|39843.4|39955.6|39933.6|39957.6|39946|39827.6|39810|147635
1597948800000|2020-08-20 18:40:00|39952.4|39940|40173.2|40126.4|40200|40189|39919.6|39909|702610
1597949100000|2020-08-20 18:45:00|40154.8|40142.6|40180|40140.8|40360|40351.6|40154.8|40126.4|603825
1597949400000|2020-08-20 18:50:00|40179.6|40142.8|40317.6|40294.6|40440|40424.2|40178.4|40142.8|543300
1597949700000|2020-08-20 18:55:00|40311.8|40284|40300|40266.2|40377.4|40355.4|40246.2|40224.6|259375
1597950000000|2020-08-20 19:00:00|40299.8|40266.4|40240|40213.6|40319.8|40296.4|40149|40102|203205
1597950300000|2020-08-20 19:05:00|40247|40223.2|40348.8|40325.8|40400|40383.8|40230|40205.6|299320
1597950600000|2020-08-20 19:10:00|40342|40332.4|40299.8|40261.2|40360|40340.4|40240.6|40222.8|299895
1597950900000|2020-08-20 19:15:00|40295.2|40272.8|40174.4|40160|40320|40304.6|40174.2|40160|252585
1597951200000|2020-08-20 19:20:00|40195.2|40142.6|40210.2|40192.4|40260|40256|40033.2|40020.4|374765
1597951500000|2020-08-20 19:25:00|40210.6|40192.6|40149.6|40123.6|40260|40252|40057|40040.4|246950
1597951800000|2020-08-20 19:30:00|40145.4|40124.8|40179|40126|40240|40230.4|40037.4|40032|196300
1597952100000|2020-08-20 19:35:00|40176.2|40126.2|40264.6|40251.8|40300|40290.2|40143|40120|239955
1597952400000|2020-08-20 19:40:00|40260.6|40230|40197|40180.8|40300|40292.4|40128.8|40120|225195
1597952700000|2020-08-20 19:45:00|40192.4|40169.2|40148.4|40130|40273.8|40265|40140|40130|189195
1597953000000|2020-08-20 19:50:00|40148.8|40124.2|40160|40151.2|40220|40205.8|40125.4|40120|192600
1597953300000|2020-08-20 19:55:00|40159|40151.4|40030.4|40000|40193.4|40183.8|40004.2|40000|491260
1597953600000|2020-08-20 20:00:00|40060|40001.8|40160|40100|40181.6|40168.2|40048.8|40000|99780
1597953900000|2020-08-20 20:05:00|40159.6|40100.2|40180|40160|40220|40205|40140|40100.2|99670
1597954200000|2020-08-20 20:10:00|40198|40161|40117|40081|40220|40185.6|40099.8|40072|49105
1597954500000|2020-08-20 20:15:00|40120|40084|40180|40128.4|40199.6|40175|40107.4|40080|40990
1597954800000|2020-08-20 20:20:00|40154.2|40132.6|40199.8|40180.2|40199.8|40180.2|40154.2|40130|14500
1597955100000|2020-08-20 20:25:00|40195|40180|40210|40187|40210|40200|40160|40130.2|30300
1597955400000|2020-08-20 20:30:00|40209.8|40190|40198.8|40172.4|40209.8|40190|40190|40160|9290
1597955700000|2020-08-20 20:35:00|40199.8|40160|40258|40241|40258|40241|40184.6|40160|50805
1597956000000|2020-08-20 20:40:00|40260|40242|40275|40251.2|40275|40260|40236.8|40200|34125
1597956300000|2020-08-20 20:45:00|40270|40252|40280|40240|40292.2|40280.2|40269|40240|53035
1597956600000|2020-08-20 20:50:00|40275|40241.6|40300|40280|40300|40286|40260|40240|26130
1597956900000|2020-08-20 20:55:00|40301.8|40280.2|40259.2|40222|40320|40300|40240|40220|27165
1597957200000|2020-08-20 21:00:00|40260|40230.2|40270.4|40246|40280|40256|40260|40230.2|9995
1597957500000|2020-08-20 21:05:00|40271.6|40245|40259.6|40230|40271.6|40250|40240|40221.4|13480
1597957800000|2020-08-20 21:10:00|40259.8|40224|40179.8|40122|40259.8|40224|40155|40120|32105
1597958100000|2020-08-20 21:15:00|40179.6|40126|40198.4|40142.2|40220|40190|40177|40123|9635
1597958400000|2020-08-20 21:20:00|40190|40145.2|40180|40104.2|40190|40161|40111.6|40104|24660
1597958700000|2020-08-20 21:25:00|40170|40118.2|40160|40129.2|40180|40144.2|40138.4|40104|14310
1597959000000|2020-08-20 21:30:00|40157|40130|40158|40140|40159.8|40140|40156|40122.2|3055
1597959300000|2020-08-20 21:35:00|40157.6|40122.2|40160|40148|40160|40148|40157.6|40122.2|6980
1597959600000|2020-08-20 21:40:00|40180|40140|40177.6|40160|40180|40160|40177.6|40140|4605
1597959900000|2020-08-20 21:45:00|40180|40161|40178|40160|40180|40161|40159|40150|13370
1597960200000|2020-08-20 21:50:00|40177|40150|40179.8|40120|40180|40151|40177|40120|9060
1597960500000|2020-08-20 21:55:00|40180|40124|40174|40142.8|40180|40148.2|40151.6|40124|4350
1597960800000|2020-08-20 22:00:00|40180|40146.4|40180|40156|40180|40156|40156.4|40146.4|6765
1597961100000|2020-08-20 22:05:00|40172|40152|40160|40147|40179.8|40153|40159.8|40147|2695
1597961400000|2020-08-20 22:10:00|40159.8|40147.2|40160|40150|40160|40150|40147.4|40147|15920
1597961700000|2020-08-20 22:15:00|40179.8|40151|40179.8|40150|40179.8|40152|40160|40150|17065
1597962000000|2020-08-20 22:20:00|40179.6|40160|40180|40160|40180|40163|40179.6|40160|4430
1597962300000|2020-08-20 22:25:00|40185|40162.4|40198|40181|40198|40181.2|40182|40162|21115
1597962600000|2020-08-20 22:30:00|40200|40180|40280|40258.2|40280|40258.2|40200|40180|18800
1597962900000|2020-08-20 22:35:00|40273.4|40274.4|40310|40291|40310|40296.8|40273.4|40258.2|41515
1597963200000|2020-08-20 22:40:00|40291.2|40300|40280|40211.2|40310|40300|40259|40211.2|11145
1597963500000|2020-08-20 22:45:00|40275|40212.2|40275|40238|40275|40250|40258|40212.2|7580
1597963800000|2020-08-20 22:50:00|40270|40240|40260|40226|40275|40240|40260|40226|5460
1597964100000|2020-08-20 22:55:00|40258.2|40229|40199.8|40170|40260|40229|40199.8|40160|16295
1597964400000|2020-08-20 23:00:00|40196|40162.4|40240|40200|40240|40210|40195|40162.4|14255
1597964700000|2020-08-20 23:05:00|40255|40204.8|40250|40224|40255|40240|40248|40204.8|8665
1597965000000|2020-08-20 23:10:00|40240|40225.6|40240|40211.2|40250|40240|40228.8|40200|7410
1597965300000|2020-08-20 23:15:00|40239.8|40212|40236|40210.2|40240|40212|40220|40200|5375
1597965600000|2020-08-20 23:20:00|40220|40202.4|40220|40202.4|40220|40202.4|40220|40202.4|5460
1597965900000|2020-08-20 23:25:00|40218.8|40200|40250|40202|40250|40221|40217.2|40180|16980
1597966200000|2020-08-20 23:30:00|40249.8|40220.2|40239.4|40200|40250|40223.2|40239.4|40200|8530
1597966500000|2020-08-20 23:35:00|40238.8|40203.2|40230|40210.2|40238.8|40211|40230|40202.6|6930
1597966800000|2020-08-20 23:40:00|40234|40213|40199.6|40170|40234|40214|40199.6|40170|28825
1597967100000|2020-08-20 23:45:00|40199|40170.2|40180|40166|40206|40180|40180|40160|15775
1597967400000|2020-08-20 23:50:00|40179.8|40160|40195|40180|40200|40180.2|40179.8|40160|21075
1597967700000|2020-08-20 23:55:00|40200|40192.6|40200|40170|40220|40200|40178.6|40151.2|41720
1597996800000|2020-08-21 08:00:00|41000|40624|40681.2|40459.8|41000|40716|40480|40340|28080
1597997100000|2020-08-21 08:05:00|40660|40460|40740|40680|40740|40680|40540|40460|15715
1597997400000|2020-08-21 08:10:00|40800|40720|40660|40580|40920|40740|40644|40520|13760
1597997700000|2020-08-21 08:15:00|40699|40620|40759.6|40700|40769.8|40700|40660|40620|9865
1597998000000|2020-08-21 08:20:00|40760|40702|40790.2|40720|40799.8|40733.2|40733.2|40700|12130
1597998300000|2020-08-21 08:25:00|40794.6|40723.2|40737|40700|40794.6|40723.2|40720|40700|8840
1597998600000|2020-08-21 08:30:00|40720|40700.4|40760|40700|40780|40700.4|40720|40700|10010
1597998900000|2020-08-21 08:35:00|40766|40710|40799.8|40737|40800|40740|40760|40700|7180
1597999200000|2020-08-21 08:40:00|40788|40720|40780|40740|40790.6|40740|40780|40710|2810
1597999500000|2020-08-21 08:45:00|40788|40741.2|40780|40740|40788|40760|40760|40740|2065
1597999800000|2020-08-21 08:50:00|40788|40760|40859.6|40786|40860.4|40820|40788|40760|10645
1598000100000|2020-08-21 08:55:00|40859|40795.6|40899.6|40823.2|40900|40823.2|40859|40786|5710
1598000400000|2020-08-21 09:00:00|40897.6|40825|40879.8|40800|40899.6|40829.6|40820|40800|8375
1598000700000|2020-08-21 09:05:00|40879.6|40820|40892.4|40820|40900|40829|40840|40800|16315
1598001000000|2020-08-21 09:10:00|40900|40800|40880|40800|40900|40820|40870|40800|5395
1598001300000|2020-08-21 09:15:00|40860|40745.6|40820.2|40780|40860|40780|40800|40740|6875
1598001600000|2020-08-21 09:20:00|40870|40790|40960|40880|40960|40920|40840|40790|5840
1598001900000|2020-08-21 09:25:00|40959.8|40920|40939.8|40880|40960|40940|40939.8|40880|5380
1598002200000|2020-08-21 09:30:00|40920|40891|40950|40900|40960|40900|40900|40860.2|5660
1598002500000|2020-08-21 09:35:00|40940|40902|40960|40905|40960|40922.6|40940|40900|5060
1598002800000|2020-08-21 09:40:00|40980|40900|41049.6|41000|41079.6|41000|40980|40900|10155
1598003100000|2020-08-21 09:45:00|41047.4|40980|41100|41000|41119.6|41040.2|41030|40960|5020
1598003400000|2020-08-21 09:50:00|41098.2|41004|41159|41060|41180|41080|41064.8|41000|4795
1598003700000|2020-08-21 09:55:00|41118|41059|41118|41060|41118|41100|41099.8|41053.8|8890
1598004000000|2020-08-21 10:00:00|41116.8|41047|41180|41109|41189.8|41140|41100|41047|5790
1598004300000|2020-08-21 10:05:00|41160|41100|41197.6|41100|41200|41160|41160|41100|8120
1598004600000|2020-08-21 10:10:00|41180|41084.2|41097.8|41000|41197.6|41084.2|41058|41000|9645
1598004900000|2020-08-21 10:15:00|41095.6|41010.8|41076.8|41000|41097.8|41010.8|41073.8|41000|4535
1598005200000|2020-08-21 10:20:00|41077.6|40993.6|40975.8|40880|41077.6|40993.6|40930|40840|14955
1598005500000|2020-08-21 10:25:00|40960|40880.6|40975.4|40780|40975.8|40880.6|40800|40780|10355
1598005800000|2020-08-21 10:30:00|40946.6|40760|40821.4|40720|40975.4|40766.6|40821.4|40720|5390
1598006100000|2020-08-21 10:35:00|40740|40700|40712.6|40700|40800|40712.6|40701.2|40700|44720
1598006400000|2020-08-21 10:40:00|40706.6|40600.4|40750.2|40700|40840|40738.4|40660|40600.4|26440
1598006700000|2020-08-21 10:45:00|40750|40710.2|40819.8|40700|40900|40780|40750|40700|8915
1598007000000|2020-08-21 10:50:00|40810|40708.6|40809.8|40708.6|40819.8|40708.6|40740|40700|2045
1598007300000|2020-08-21 10:55:00|40758.2|40700|40559.8|40476|40800|40705.2|40504|40420.4|28545
1598007600000|2020-08-21 11:00:00|40546|40420.4|40757|40720|40760|40741|40466.6|40420.4|154815
1598007900000|2020-08-21 11:05:00|40760|40721|40799.6|40745|40799.6|40777.8|40720|40700|60560
1598008200000|2020-08-21 11:10:00|40800|40746|40896|40820|40939.8|40920|40790.4|40740|102570
1598008500000|2020-08-21 11:15:00|40900|40840|40798|40740|40980|40961|40772.4|40740|97370
1598008800000|2020-08-21 11:20:00|40800|40720|40800|40770|40800|40770|40690|40640|36220
1598009100000|2020-08-21 11:25:00|40798|40742|40746|40700|40798|40771|40720|40700|22035
1598009400000|2020-08-21 11:30:00|40745.6|40702|40879.8|40829.2|40880|40860|40740|40702|29830
1598009700000|2020-08-21 11:35:00|40860|40820.2|40818.8|40800|40879|40829.2|40780|40746.2|28470
1598010000000|2020-08-21 11:40:00|40814.8|40780|40820|40785|40840|40800|40794.2|40760|24080
1598010300000|2020-08-21 11:45:00|40800|40782|40700|40632.4|40820|40785|40620|40602.2|69060
1598010600000|2020-08-21 11:50:00|40672.2|40620|40772|40700|40779.6|40707.2|40592.2|40560|50505
1598010900000|2020-08-21 11:55:00|40771.8|40677|40600|40560|40771.8|40688|40580|40520|53785
1598011200000|2020-08-21 12:00:00|40640|40540|40350.8|40282.6|40640|40540|40290.6|40242|184305
1598011500000|2020-08-21 12:05:00|40340|40281.2|40458.6|40422|40520|40462|40320|40270.2|71455
1598011800000|2020-08-21 12:10:00|40460|40420|40540|40501|40540|40504|40379.6|40360|85095
1598012100000|2020-08-21 12:15:00|40542|40502|40580|40540|40660|40641.6|40526|40502|76435
1598012400000|2020-08-21 12:20:00|40579.6|40540.6|40599.8|40556.2|40640|40601|40560|40540|47675
1598012700000|2020-08-21 12:25:00|40600|40556|40559.8|40500.2|40600|40576.2|40480|40443|53080
1598013000000|2020-08-21 12:30:00|40579.6|40540|40740|40702|40740|40702|40550|40524|67575
1598013300000|2020-08-21 12:35:00|40741|40705.2|40740|40700|40780|40761|40720|40680|71135
1598013600000|2020-08-21 12:40:00|40738.8|40680|40640|40600|40760|40740|40625.4|40600|107520
1598013900000|2020-08-21 12:45:00|40658|40602|40688|40660|40699.8|40662.4|40597.8|40560|108280
1598014200000|2020-08-21 12:50:00|40682.8|40662.4|40631|40590.4|40690|40665|40619.8|40580|40195
1598014500000|2020-08-21 12:55:00|40640|40590.8|40620|40569|40680|40630.2|40590|40565.4|44475
1598014800000|2020-08-21 13:00:00|40618.8|40565.4|40640|40626|40690|40660|40596.8|40563.4|51970
1598015100000|2020-08-21 13:05:00|40660|40620|40800|40781|40800|40784|40640|40620|107400
1598015400000|2020-08-21 13:10:00|40820|40796.2|40790|40746.6|40917|40890|40790|40746.6|189625
1598015700000|2020-08-21 13:15:00|40789|40759.4|40940|40890.2|40949|40921.4|40780|40759.4|213350
1598016000000|2020-08-21 13:20:00|40946.6|40900|40860|40780|40946.6|40928.2|40803|40770|122875
1598016300000|2020-08-21 13:25:00|40858|40780.2|40900.2|40861.2|40911|40900|40811|40780|106580
1598016600000|2020-08-21 13:30:00|40895.2|40861.4|41317.2|41276.2|41399.6|41367.2|40682.2|40660|1288450
1598016900000|2020-08-21 13:35:00|41313.2|41243.2|41597.8|41572.4|41633.6|41628.2|41196.8|41180|1039880
1598017200000|2020-08-21 13:40:00|41583.6|41572.6|41495.4|41459|41599.8|41580|41121.4|41100|1022510
1598017500000|2020-08-21 13:45:00|41495.6|41460|41399.8|41373.6|41576.6|41567.2|41303.2|41288.6|724340
1598017800000|2020-08-21 13:50:00|41400.2|41395|41239.6|41226|41460|41434.4|41170.2|41160|843170
1598018100000|2020-08-21 13:55:00|41240|41222|41177|41138|41326|41289|40944.4|40922.2|875925
1598018400000|2020-08-21 14:00:00|41180|41152.4|40821.8|40802.8|41180|41160.2|40535.4|40500|791555
1598018700000|2020-08-21 14:05:00|40812.6|40800|41050.8|41014.2|41093.4|41074.8|40565.6|40540|641600
1598019000000|2020-08-21 14:10:00|41051|41023.2|40971.8|40932.2|41160|41140.2|40878.4|40860|466300
1598019300000|2020-08-21 14:15:00|40960.4|40931|41169.2|41140.2|41280|41264.2|40941.8|40923|472250
1598019600000|2020-08-21 14:20:00|41159.2|41140.8|41115.6|41075.2|41169.2|41147.4|40908|40881.2|337110
1598019900000|2020-08-21 14:25:00|41112.6|41078.6|41280|41255.6|41320|41300|41009.2|41000|353960
1598020200000|2020-08-21 14:30:00|41294.4|41255.8|41198.4|41180|41354.4|41339|41169.8|41148.2|264750
1598020500000|2020-08-21 14:35:00|41199.4|41174.6|41156.4|41120|41278.8|41266.8|41080|41068.8|208355
1598020800000|2020-08-21 14:40:00|41153|41126|41120|41105|41201.6|41192.6|41061.8|41046|193365
1598021100000|2020-08-21 14:45:00|41129|41105.6|41179|41140.8|41273.4|41260.2|41129|41100.6|263145
1598021400000|2020-08-21 14:50:00|41170|41160|41207.6|41180.8|41320|41303.8|41140.6|41125.6|229350
1598021700000|2020-08-21 14:55:00|41210.6|41184.4|41088.6|41066.2|41234.6|41211.6|41000.2|41000|246875
1598022000000|2020-08-21 15:00:00|41096.4|41073.2|41051.6|41022|41117.4|41109.6|40941.2|40940|246190
1598022300000|2020-08-21 15:05:00|41051.8|41022.2|41098.4|41079|41139.6|41125|41006.8|41000|182620
1598022600000|2020-08-21 15:10:00|41099.2|41081.6|41224|41205.6|41318|41308|41097.2|41081.6|397270
1598022900000|2020-08-21 15:15:00|41230.6|41200|41156|41123.8|41326.6|41320|41127.2|41105|259375
1598023200000|2020-08-21 15:20:00|41148|41114.8|41170.2|41152.6|41209.2|41198.2|41120|41105|85835
1598023500000|2020-08-21 15:25:00|41170|41152.8|41197|41185|41199.6|41185|41102.6|41100|132850
1598023800000|2020-08-21 15:30:00|41196.8|41180.2|41043|41020|41197|41187.8|41011.8|41000|202740
1598024100000|2020-08-21 15:35:00|41041.4|41024.8|41060|41040|41128.4|41116.4|41008.2|41000|128920
1598024400000|2020-08-21 15:40:00|41059.6|41028.2|41059.2|41041.4|41160|41143.2|41025|41020|151720
1598024700000|2020-08-21 15:45:00|41064|41042.8|41177|41155.2|41189.6|41173|41050|41041.4|121945
1598025000000|2020-08-21 15:50:00|41180|41155.4|41099.8|41078|41186.4|41179.2|41065|41051.4|94960
1598025300000|2020-08-21 15:55:00|41100|41078.4|40868.6|40862|41120|41106.8|40838.2|40826.2|296485
1598025600000|2020-08-21 16:00:00|40864.6|40848.8|41040|41026|41080|41066.2|40800|40788.8|248970
1598025900000|2020-08-21 16:05:00|41039.8|41000.2|41067.6|41049|41139.6|41119|41013|41000|167100
1598026200000|2020-08-21 16:10:00|41067.4|41040|41480|41460.2|41480|41461.2|41059.8|41040|630055
1598026500000|2020-08-21 16:15:00|41479.8|41460|41519.8|41501.2|41560|41547|41400|41387.8|440385
1598026800000|2020-08-21 16:20:00|41519.4|41509.4|41444|41427.4|41530.4|41513|41357.4|41340|272880
1598027100000|2020-08-21 16:25:00|41453|41427.2|41765.8|41757.8|41790|41777.8|41447.4|41427.2|735390
1598027400000|2020-08-21 16:30:00|41773|41758|41835.4|41810.8|41847.8|41830.2|41662.4|41648|482250
1598027700000|2020-08-21 16:35:00|41828.8|41820|41719.6|41692.4|41840|41820|41691.8|41672.4|261805
1598028000000|2020-08-21 16:40:00|41717.2|41702.4|41669.2|41655|41760|41747|41571.4|41564.4|250200
1598028300000|2020-08-21 16:45:00|41673|41655.2|41631.8|41600.4|41713.6|41697.2|41599.4|41580|108825
1598028600000|2020-08-21 16:50:00|41618|41599.4|41674.4|41642|41680|41665.2|41469.2|41460|196035
1598028900000|2020-08-21 16:55:00|41672.2|41642.2|41699|41676.2|41752.6|41734|41578|41560|126845
1598029200000|2020-08-21 17:00:00|41700|41669.2|41649.6|41629.2|41710|41692.2|41605.8|41586.2|114365
1598029500000|2020-08-21 17:05:00|41649.4|41633.2|41729|41716|41753.8|41740.2|41648|41633|171040
1598029800000|2020-08-21 17:10:00|41720|41712|41708.4|41690.2|41755.8|41745.2|41688|41673|87685
1598030100000|2020-08-21 17:15:00|41708|41694.2|41675|41660.4|41708.4|41695.6|41575.8|41564.6|169080
1598030400000|2020-08-21 17:20:00|41680|41660|41676.2|41660.4|41699.8|41692|41607.2|41603|129680
1598030700000|2020-08-21 17:25:00|41676|41660|41655|41625.6|41676.2|41660|41585|41570|120630
1598031000000|2020-08-21 17:30:00|41645.2|41625.8|41694.8|41678|41694.8|41680.2|41595.4|41580|112390
1598031300000|2020-08-21 17:35:00|41699.4|41696.8|41731.8|41707.2|41760.8|41757|41699.2|41684.6|177135
1598031600000|2020-08-21 17:40:00|41730.4|41707.4|41707|41700.2|41758|41747.8|41703.8|41700|101880
1598031900000|2020-08-21 17:45:00|41714.2|41701|41870.4|41849.4|41875.8|41871.2|41680.6|41668.2|311890
1598032200000|2020-08-21 17:50:00|41874.2|41849.2|41820|41809.4|41874.2|41861.4|41769.8|41760.4|189270
1598032500000|2020-08-21 17:55:00|41817.8|41800|41806.4|41793.8|41840|41834.8|41731.8|41720|213775
1598032800000|2020-08-21 18:00:00|41808.8|41794.4|41860|41844.2|41860|41856.8|41752.6|41741.2|209495
1598033100000|2020-08-21 18:05:00|41859.8|41849.4|41798.8|41782.8|41899.4|41889.8|41780.8|41766|260390
1598033400000|2020-08-21 18:10:00|41799.8|41787.8|41749.4|41737.8|41803|41787.8|41605.2|41591.6|271240
1598033700000|2020-08-21 18:15:00|41745.4|41739.2|41740|41726.8|41780|41772.2|41694.8|41683.2|129880
1598034000000|2020-08-21 18:20:00|41743|41727|41789.6|41774.6|41797.2|41788.2|41713.6|41700|106220
1598034300000|2020-08-21 18:25:00|41789.4|41778.6|41878|41866.4|41900|41888|41788.6|41770|171655
1598034600000|2020-08-21 18:30:00|41872|41860.2|41864|41854|41916.6|41905.4|41847.8|41830|184515
1598034900000|2020-08-21 18:35:00|41863.8|41852.8|41772|41760.4|41868|41854|41741.2|41732.6|151020
1598035200000|2020-08-21 18:40:00|41781|41760.6|41800|41780|41833|41828|41777.8|41760.4|130990
1598035500000|2020-08-21 18:45:00|41800.2|41780.2|41718|41700|41848|41837.2|41711|41700|198785
1598035800000|2020-08-21 18:50:00|41717.2|41705.2|41745.2|41738.4|41778|41765.2|41563|41562.8|265455
1598036100000|2020-08-21 18:55:00|41755|41734|41801.6|41787.2|41884.8|41878.2|41745.2|41732|261145
1598036400000|2020-08-21 19:00:00|41803.6|41787.6|41730.4|41720|41865.6|41852.2|41721.2|41705.2|147715
1598036700000|2020-08-21 19:05:00|41732|41720.2|41774|41760|41797|41777.2|41705|41699.6|149240
1598037000000|2020-08-21 19:10:00|41780|41760.4|41703|41693|41814.2|41801.4|41685|41680.8|136060
1598037300000|2020-08-21 19:15:00|41706.2|41692.8|41532.8|41501.2|41712.6|41692.8|41491.6|41480|435910
1598037600000|2020-08-21 19:20:00|41519.4|41500|41659.2|41645.6|41757.8|41740.4|41508.6|41495.4|280565
1598037900000|2020-08-21 19:25:00|41657|41640|41677.4|41650|41692|41677.8|41554.2|41540|232865
1598038200000|2020-08-21 19:30:00|41671|41649.6|41132.8|41111.4|41680|41649.6|41114.8|41102|582435
1598038500000|2020-08-21 19:35:00|41125.2|41111|41104|41061.6|41290|41278.2|40941.6|40920|776910
1598038800000|2020-08-21 19:40:00|41103.8|41060|40849.2|40814.6|41134.4|41112.8|40729.6|40720|817945
1598039100000|2020-08-21 19:45:00|40842.2|40829.4|40951.4|40900.4|41080|41064|40838.8|40814.6|531020
1598039400000|2020-08-21 19:50:00|40930.2|40880|41126.8|41100|41160|41150.6|40862|40840|686565
1598039700000|2020-08-21 19:55:00|41124.4|41101.6|41000|40978.8|41138.4|41108.8|40954.2|40928|708995
1598040000000|2020-08-21 20:00:00|41006.4|40980|41070.6|41060|41096.6|41080|40999.6|40978.6|489675
1598040300000|2020-08-21 20:05:00|41070|41053.8|41019.6|41000|41070|41053.8|40980|40954|94235
1598040600000|2020-08-21 20:10:00|41018.4|40999.4|41009.8|41000|41019.6|41004|40979|40960.8|62720
1598040900000|2020-08-21 20:15:00|41000|40995|41010|40996.2|41012|41000|41000|40988|16165
1598041200000|2020-08-21 20:20:00|41012|40996.4|41000|40991|41012|41001|41000|40991|25750
1598041500000|2020-08-21 20:25:00|40999.8|40990|41000|40995.2|41000|40995.2|40990|40980|28755
1598041800000|2020-08-21 20:30:00|40999.8|40990.8|41003.4|40992|41003.4|40995.2|40994.2|40990.8|20830
1598042100000|2020-08-21 20:35:00|41000|40992.4|41009.6|41008.6|41009.6|41008.6|41000|40990.8|5680
1598042400000|2020-08-21 20:40:00|41008|41005.8|41007|40996.2|41009|41005.8|41000|40992|14280
1598042700000|2020-08-21 20:45:00|41006|40996.8|41000|40995.2|41007|40996.8|41000|40992|13510
1598043000000|2020-08-21 20:50:00|40995|40992.2|41000|40990|41000|40992.2|40985|40960|24035
1598043300000|2020-08-21 20:55:00|40999.8|40990.2|40999.6|40990|41000|40993|40995|40971|13855
1598256000000|2020-08-24 08:00:00|41760|41600|41630|41520|41830|41700|41630|41502|32645
1598256300000|2020-08-24 08:05:00|41640|41600|41830|41760|41830|41760|41640|41572.4|19060
1598256600000|2020-08-24 08:10:00|41919.6|41765.2|41899.8|41800|41920|41860|41790|41760|7355
1598256900000|2020-08-24 08:15:00|41900|41840|41980|41900|42000|41910.8|41840|41840|12035
1598257200000|2020-08-24 08:20:00|41974|41910.8|42240|42141.4|42382.4|42231|41974|41910.8|24725
1598257500000|2020-08-24 08:25:00|42232.6|42107.6|42200|42060|42232.6|42109.8|42152|42030|4210
1598257800000|2020-08-24 08:30:00|42199.8|42100|42360|42220|42360|42300|42198|42060|13130
1598258100000|2020-08-24 08:35:00|42319.8|42300|42360|42300|42360|42300|42271|42220|5645
1598258400000|2020-08-24 08:40:00|42380|42300.2|42440|42347|42500|42400|42380|42300.2|10805
1598258700000|2020-08-24 08:45:00|42460|42366|42600|42420|42600|42420|42440|42366|11870
1598259000000|2020-08-24 08:50:00|42599.8|42500|42660|42540|42700|42560|42560|42420|13145
1598259300000|2020-08-24 08:55:00|42620|42523|42580|42400|42660|42540|42500|42400|11625
1598259600000|2020-08-24 09:00:00|42531.4|42400.2|42398.6|42301.4|42540|42400.2|42360|42300.2|7205
1598259900000|2020-08-24 09:05:00|42360|42300.4|42497.6|42420|42520|42439.2|42360|42300.4|3760
1598260200000|2020-08-24 09:10:00|42486|42400|42452|42341|42486|42400|42451.4|42341|3005
1598260500000|2020-08-24 09:15:00|42458.8|42380|42452|42380|42460|42380|42420|42380|1865
1598260800000|2020-08-24 09:20:00|42420|42341.2|42300|42240|42452|42341.2|42300|42240|14345
1598261100000|2020-08-24 09:25:00|42280||42270||42300||42270||2620
1598261400000|2020-08-24 09:30:00|42279|42172.4|42200|42089.8|42300|42172.4|42108|42040|12520
1598261700000|2020-08-24 09:35:00|42180|42094.4|42270|42120|42270|42184|42180|42094.4|8900
1598262000000|2020-08-24 09:40:00|42240|42089.8|42180|42089.8|42240|42140|42160|42089.8|2935
1598262300000|2020-08-24 09:45:00|42200|42120|42120|42040|42200|42149|42120|42040|4395
1598262600000|2020-08-24 09:50:00|42180|42041|42100|42060|42180|42120.2|42100|42040|9215
1598262900000|2020-08-24 09:55:00|42092|42080|42200|42145|42200|42145|42086|42080|8710
1598263200000|2020-08-24 10:00:00|42240|42150|42200|42104|42240|42151.8|42200|42081.2|4720
1598263500000|2020-08-24 10:05:00|42150.2|42108|42150.2|42080|42150.2|42130|42150.2|42073.2|3840
1598263800000|2020-08-24 10:10:00|42120|42081|42120|42040|42120|42120|42120|42040|21790
1598264100000|2020-08-24 10:15:00|42150.2|42030|42150.2|42080|42150.2|42080|42060|42020|11910
1598264400000|2020-08-24 10:20:00|42200|42100|42200|42100|42200|42120|42200|42080|3455
1598264700000|2020-08-24 10:25:00|42270|42085|42249.6|42100|42270|42200|42249.6|42085|5295
1598265000000|2020-08-24 10:30:00|42240|42160|42380.4|42240|42399.8|42240|42220|42100|4370
1598265300000|2020-08-24 10:35:00|42379.2|42180|42400|42279|42400|42300|42300|42180|3205
1598265600000|2020-08-24 10:40:00|42399.2|42300|42400|42240|42400|42300|42360|42222|5185
1598265900000|2020-08-24 10:45:00||42279||42300||42342||42240|3160
1598266200000|2020-08-24 10:50:00|42375.6|42280|42400|42280|42400|42300|42375.6|42280|1880
1598266500000|2020-08-24 10:55:00|42398|42300|42360|42272.2|42399.8|42328.4|42344|42272.2|2245
1598266800000|2020-08-24 11:00:00|42341.6|42222|42000|41960|42341.6|42300|41919.6|41882|207320
1598267100000|2020-08-24 11:05:00|41998|41970|42120|42082.4|42160|42139.6|41960|41940|117705
1598267400000|2020-08-24 11:10:00|42116|42082.2|42257.4|42210|42260|42221.2|42061.8|42040|85650
1598267700000|2020-08-24 11:15:00|42257.6|42210.2|42225|42180|42299.8|42280|42200|42140|51090
1598268000000|2020-08-24 11:20:00|42224.8|42200.8|42138|42101.2|42224.8|42200.8|42106|42100|40640
1598268300000|2020-08-24 11:25:00|42137.8|42101.4|42160|42120|42160|42139|42060|42040|42835
1598268600000|2020-08-24 11:30:00|42159.8|42122.2|42160|42102.4|42180|42140|42052.4|42020|61670
1598268900000|2020-08-24 11:35:00|42151.8|42100|42160|42124|42200|42199.6|42139.2|42086|32735
1598269200000|2020-08-24 11:40:00|42180|42122|42191|42160|42200|42184|42156.8|42122|25215
1598269500000|2020-08-24 11:45:00|42190.6|42181.4|42199.8|42178|42200|42181.4|42168.4|42140|21835
1598269800000|2020-08-24 11:50:00|42200|42180|42219.6|42200|42219.6|42200|42180|42140|28935
1598270100000|2020-08-24 11:55:00|42216.2|42203.6|42271.2|42231|42271.2|42231|42171|42160|38550
1598270400000|2020-08-24 12:00:00|42256|42230|42480|42443.2|42480|42450|42254.2|42230|128710
1598270700000|2020-08-24 12:05:00|42460|42443|42519.8|42480|42644.6|42604|42453.4|42417.2|166125
1598271000000|2020-08-24 12:10:00|42520|42480.4|42637.2|42600|42637.2|42605.8|42518.8|42480.4|102545
1598271300000|2020-08-24 12:15:00|42640|42601.4|42557.8|42520|42640|42620|42550.8|42520|82295
1598271600000|2020-08-24 12:20:00|42539.8|42520.4|42599.6|42571|42600|42580.8|42537.2|42520|52505
1598271900000|2020-08-24 12:25:00|42590|42566.4|42720|42650.8|42757.6|42715.6|42585.8|42560|133750
1598272200000|2020-08-24 12:30:00|42700|42640|42776|42757|42776|42757|42650.4|42620|60365
1598272500000|2020-08-24 12:35:00|42777.6|42760|42765|42725|42800|42797.4|42751.6|42720|154335
1598272800000|2020-08-24 12:40:00|42760|42725.4|42740|42690|42790|42760.8|42680|42660|57585
1598273100000|2020-08-24 12:45:00|42725.4|42700|42677|42642|42740|42730|42674.8|42640|70320
1598273400000|2020-08-24 12:50:00|42678|42642.2|42600|42560.2|42695|42642.4|42492.6|42460|121670
1598273700000|2020-08-24 12:55:00|42596|42562.2|42499.8|42463.4|42626.8|42591.8|42476|42450.2|80465
1598274000000|2020-08-24 13:00:00|42500|42476.2|42578.8|42530|42600|42570.6|42420|42400|61780
1598274300000|2020-08-24 13:05:00|42578.6|42524|42560|42553.2|42580|42564|42515.2|42500|58065
1598274600000|2020-08-24 13:10:00|42577.2|42520|42602|42542.2|42640|42607|42500|42500|114185
1598274900000|2020-08-24 13:15:00|42599.4|42543|42620|42593.6|42640|42622|42548.4|42502|62090
1598275200000|2020-08-24 13:20:00|42619.2|42579.8|42472.8|42460|42619.2|42592|42466.2|42452.2|96430
1598275500000|2020-08-24 13:25:00|42480|42464.2|42553.4|42480|42608.4|42580.4|42479.8|42460|135260
1598275800000|2020-08-24 13:30:00|42551|42466.6|42180|42145.4|42580.4|42553.2|41969.6|41947.4|1676925
1598276100000|2020-08-24 13:35:00|42180.2|42145.6|42289.6|42226|42460|42435.8|42158.4|42120.6|748770
1598276400000|2020-08-24 13:40:00|42289.4|42240|41464.2|41424|42289.4|42258|41382.8|41360|1070675
1598276700000|2020-08-24 13:45:00|41464|41440|41407.6|41380|41677.8|41651.2|41181.2|41160|738720
1598277000000|2020-08-24 13:50:00|41407.8|41360|38963|38913|41493.6|41469.8|38630.6|38520|1793935
1598277300000|2020-08-24 13:55:00|38999.6|38964|40059.2|40018.6|40160.8|40146.2|38980|38964|1163995
1598277600000|2020-08-24 14:00:00|40059|40030.6|39715.4|39665|40059|40036.2|39328.2|39300|851415
1598277900000|2020-08-24 14:05:00|39707|39673.2|39739|39700|39960|39936.4|39447.8|39420|547435
1598278200000|2020-08-24 14:10:00|39734|39700.6|40157.4|40123.6|40160.8|40138.8|39496.8|39477.8|563570
1598278500000|2020-08-24 14:15:00|40175|40123.8|40199.6|40162|40368.8|40345.4|40091.4|40055.8|505535
1598278800000|2020-08-24 14:20:00|40200|40181|39945.8|39915.6|40340|40316.4|39881.6|39857.2|318215
1598279100000|2020-08-24 14:25:00|39969|39915.4|39802.8|39760|39993|39946.6|39651.8|39620|277780
1598279400000|2020-08-24 14:30:00|39802.6|39761.4|39652.2|39614.4|39897.6|39880|39516.2|39500|400275
1598279700000|2020-08-24 14:35:00|39652|39601.8|39964.8|39940|39975.2|39960.2|39468.8|39443.8|321565
1598280000000|2020-08-24 14:40:00|39966.6|39929|39860|39823.4|39980|39968.2|39723.4|39700|220700
1598280300000|2020-08-24 14:45:00|39859.8|39823.6|39637.4|39600|39859.8|39834.4|39384.2|39367.6|544075
1598280600000|2020-08-24 14:50:00|39637.2|39604.4|39320.4|39290|39760|39753.6|39302|39282|348115
1598280900000|2020-08-24 14:55:00|39318.8|39300.2|39711.8|39654.6|39744.8|39716.2|39300.8|39300|340240
1598281200000|2020-08-24 15:00:00|39737.8|39654.8|39859.2|39820.2|39939|39914.2|39631.2|39610|333295
1598281500000|2020-08-24 15:05:00|39872.2|39839.6|40293.2|40264.2|40360|40339|39777.2|39762|554445
1598281800000|2020-08-24 15:10:00|40292.8|40264|40129.8|40078.8|40475|40446.4|40099.8|40054|359980
1598282100000|2020-08-24 15:15:00|40106|40067.4|40080|40027.2|40160|40124.6|39952.6|39900|228665
1598282400000|2020-08-24 15:20:00|40081.8|40045.2|40040|39983.6|40149.6|40110.2|39932.6|39876|150955
1598282700000|2020-08-24 15:25:00|40037.6|39991.8|39834|39800.4|40051|40013.2|39708.8|39680|209945
1598283000000|2020-08-24 15:30:00|39838.6|39806.6|39900|39869|40000|39984.2|39777.8|39746|167990
1598283300000|2020-08-24 15:35:00|39897.6|39869.2|40248.8|40204.8|40248.8|40204.8|39884.8|39833.6|197130
1598283600000|2020-08-24 15:40:00|40241|40205|40339.2|40311.8|40340|40333.2|40005.2|40000|262050
1598283900000|2020-08-24 15:45:00|40339.8|40309.2|40343.6|40300.4|40480|40461.6|40252|40228.8|361475
1598284200000|2020-08-24 15:50:00|40343.4|40320|40299.8|40270.8|40420|40400.8|40251|40240|202520
1598284500000|2020-08-24 15:55:00|40299.6|40276.6|40336.6|40311|40400|40373.2|40246.8|40221|137735
1598284800000|2020-08-24 16:00:00|40334|40315.8|40737.8|40701.6|40858|40832.2|40297.8|40280|440225
1598285100000|2020-08-24 16:05:00|40739.8|40702.8|40824.8|40800.4|41000|40990.2|40739.8|40702.8|472130
1598285400000|2020-08-24 16:10:00|40825|40789.4|40871.2|40839|40920|40908.6|40771|40742.8|145810
1598285700000|2020-08-24 16:15:00|40870|40847.2|41209.2|41182.2|41256.6|41232|40790.2|40769.8|376625
1598286000000|2020-08-24 16:20:00|41227|41191.6|41116|41085|41229.2|41210.8|40957.6|40940|386710
1598286300000|2020-08-24 16:25:00|41120|41084.8|40831|40800|41155.8|41123.6|40770.8|40760|290285
1598286600000|2020-08-24 16:30:00|40831.2|40800.2|40948.6|40923.6|40972.4|40957.2|40720|40711.8|172065
1598286900000|2020-08-24 16:35:00|40948.4|40938.8|40705.6|40674.8|40960|40938.8|40686.4|40657.2|123355
1598287200000|2020-08-24 16:40:00|40700|40662.2|40673.4|40630|40769.8|40750.6|40546.2|40527.2|184160
1598287500000|2020-08-24 16:45:00|40673.2|40645.6|40597|40570.6|40673.4|40645.6|40491|40470|121395
1598287800000|2020-08-24 16:50:00|40587.4|40559.4|40624|40586.4|40637|40630|40490.6|40467.8|89425
1598288100000|2020-08-24 16:55:00|40625.4|40603.8|40451.4|40427.2|40634.8|40620.2|40409.2|40400|236190
1598288400000|2020-08-24 17:00:00|40440.8|40416|40739.8|40700|40760|40747.2|40346.2|40336.4|558455
1598288700000|2020-08-24 17:05:00|40740|40703.4|40770|40756|40800|40794.8|40640|40617.6|189120
1598289000000|2020-08-24 17:10:00|40779.8|40733.4|40730|40707.8|40797|40785.8|40651.4|40640|99070
1598289300000|2020-08-24 17:15:00|40730.6|40714.2|40635.6|40611.4|40731.8|40714.4|40566|40540|117680
1598289600000|2020-08-24 17:20:00|40636.4|40611.6|40642.2|40620|40699|40675.4|40554|40540|97185
1598289900000|2020-08-24 17:25:00|40645.2|40620.2|40529.8|40500|40659.8|40642.4|40505.6|40481|89575
1598290200000|2020-08-24 17:30:00|40520|40500.2|40497.6|40471|40554.6|40535.4|40424.6|40410|148090
1598290500000|2020-08-24 17:35:00|40495.4|40471.6|40408|40380|40570.8|40556|40373.8|40360|158280
1598290800000|2020-08-24 17:40:00|40411|40394|40151.6|40111.2|40457.2|40438.8|40112.6|40103|171240
1598291100000|2020-08-24 17:45:00|40151.4|40123.2|40170.2|40147.4|40240|40233|40086.8|40075.6|158960
1598291400000|2020-08-24 17:50:00|40176.8|40145.2|40220|40200.2|40300|40289.8|40158.8|40138.8|106630
1598291700000|2020-08-24 17:55:00|40215.6|40200|40078.6|40066.8|40270|40257|40078.6|40066.8|87470
1598292000000|2020-08-24 18:00:00|40078.4|40060.2|40043.4|40013.6|40150.2|40131|40026.2|40006|178460
1598292300000|2020-08-24 18:05:00|40052|40019.4|40211.8|40201|40293.4|40266.8|40039.6|40019.4|175370
1598292600000|2020-08-24 18:10:00|40218.2|40202|40138.8|40122|40260|40236|40131.4|40102.2|109825
1598292900000|2020-08-24 18:15:00|40146.4|40121.8|40440|40418|40486.4|40467.8|40146.4|40121.8|211205
1598293200000|2020-08-24 18:20:00|40443|40418.2|40415.8|40384.2|40468.6|40440|40361.2|40335.6|96255
1598293500000|2020-08-24 18:25:00|40412.2|40390.8|40199.8|40178.6|40417.6|40404|40174.2|40144.8|199200
1598293800000|2020-08-24 18:30:00|40200|40190.2|40095.2|40066.8|40265.4|40246.4|40087.6|40066.8|97015
1598294100000|2020-08-24 18:35:00|40099|40080|40063.6|40045|40220|40196|40056.6|40045|138400
1598294400000|2020-08-24 18:40:00|40063.4|40040.4|40112.4|40083|40200|40191.8|40035|40022.6|189370
1598294700000|2020-08-24 18:45:00|40115.4|40093.6|40158.6|40134|40240|40220.2|40098.2|40071.6|123120
1598295000000|2020-08-24 18:50:00|40158.4|40148.8|39950|39920|40180|40169.8|39935.4|39920|258835
1598295300000|2020-08-24 18:55:00|39949.4|39924.2|40031|40007.8|40113|40097.4|39869.8|39851.6|267770
1598295600000|2020-08-24 19:00:00|40033.8|40015.2|40096.2|40070|40175.4|40159.8|40029.6|40007.8|148215
1598295900000|2020-08-24 19:05:00|40085.8|40072.2|40039.8|40014|40096.2|40075|39975.2|39956|141920
1598296200000|2020-08-24 19:10:00|40040|40014.2|40079.2|40050.8|40100|40074|39903.2|39901|161240
1598296500000|2020-08-24 19:15:00|40077.6|40050.6|40220|40210|40298|40271.8|40077.6|40050.6|304450
1598296800000|2020-08-24 19:20:00|40219.8|40205|40350.2|40325|40372.4|40354.2|40135.4|40125|188440
1598297100000|2020-08-24 19:25:00|40350|40324.8|40290|40258.6|40435.8|40412.4|40243|40230.4|217710
1598297400000|2020-08-24 19:30:00|40289.8|40232.8|40219.8|40177.4|40300|40290.2|40139.4|40119.4|173805
1598297700000|2020-08-24 19:35:00|40204.2|40180.2|40159.8|40132|40240|40226.8|40116.2|40100|87105
1598298000000|2020-08-24 19:40:00|40171.4|40132.2|40088.8|40064.6|40240|40224|40056.6|40040|167915
1598298300000|2020-08-24 19:45:00|40089|40049.8|40109.8|40079.4|40140|40119.8|40058.2|40040|125485
1598298600000|2020-08-24 19:50:00|40119.6|40089.6|40278.6|40255.2|40300|40296|40119.6|40064|252625
1598298900000|2020-08-24 19:55:00|40280|40260|40329.8|40298|40329.8|40311.8|40203.2|40195.8|315265
1598299200000|2020-08-24 20:00:00|40313.6|40290.2|40259.4|40210|40380|40374.6|40200|40141|315920
1598299500000|2020-08-24 20:05:00|40260|40220|40300|40280.2|40300|40280.8|40260|40220|18375
1598299800000|2020-08-24 20:10:00|40310|40300|40300|40272|40360|40340|40300|40250|24320
1598300100000|2020-08-24 20:15:00|40299|40273|40219.2|40190.4|40300|40283.4|40204|40190.4|42745
1598300400000|2020-08-24 20:20:00|40210|40195.2|40278.6|40240|40280|40240|40200|40188|15290
1598300700000|2020-08-24 20:25:00|40270|40245|40236|40203.8|40273.2|40245|40235.8|40200|10685
1598301000000|2020-08-24 20:30:00|40235.2|40201.6|40219.8|40188|40240|40217|40219.8|40188|5925
1598301300000|2020-08-24 20:35:00|40204|40180|40220|40191.6|40220|40191.6|40195|40180|8885
1598301600000|2020-08-24 20:40:00|40190|40188|40219|40190|40220|40190|40190|40180|5180
1598301900000|2020-08-24 20:45:00|40200|40200|40209.6|40180|40219|40200|40200|40180|4195
1598302200000|2020-08-24 20:50:00|40200|40180.2|40200|40168|40209.8|40180.2|40188.8|40160|10070
1598302500000|2020-08-24 20:55:00|40194|40170|40230|40199|40240|40200|40194|40170|12545
1598302800000|2020-08-24 21:00:00|40220|40188.2|40157.8|40102|40230|40201.4|40142.4|40100|18620
1598303100000|2020-08-24 21:05:00|40177|40140|40173|40120|40198.4|40140|40115|40100.2|20050
1598303400000|2020-08-24 21:10:00|40172|40121.2|40220|40166|40220|40173|40145|40120|9675
1598303700000|2020-08-24 21:15:00|40195|40170|40187|40160|40195|40185|40186.6|40160|5695
1598304000000|2020-08-24 21:20:00|40195|40160.2|40193|40160.2|40195|40160.2|40191.8|40160|1750
1598304300000|2020-08-24 21:25:00|40192|40169|40194.8|40169|40195|40180|40192|40169|2070
1598304600000|2020-08-24 21:30:00|40180|40160|40192.8|40151.6|40195|40160|40160|40151.6|6165
1598304900000|2020-08-24 21:35:00|40195|40173.2|40190|40170|40195|40173.2|40180|40151.6|4015
1598305200000|2020-08-24 21:40:00|40195|40160|40190|40160|40195|40170|40190|40160|1875
1598305500000|2020-08-24 21:45:00|40193.6||40191||40195||40191||1290
1598305800000|2020-08-24 21:50:00|40195|40170|40195|40160|40195|40170|40186.8|40160|1295
1598306100000|2020-08-24 21:55:00|40179.8|40151.6|40159.2|40110|40179.8|40151.6|40159.2|40105|7770
1598306400000|2020-08-24 22:00:00|40159|40105|40160|40120|40160|40124|40156.8|40105|2660
1598306700000|2020-08-24 22:05:00|40180|40123|40180|40123.6|40180|40130|40180|40120|3970
1598307000000|2020-08-24 22:10:00|40178.4|40130|40180|40144.2|40180|40158|40178.4|40130|4580
1598307300000|2020-08-24 22:15:00||40150.2||40161.2||40161.2||40150.2|995
1598307600000|2020-08-24 22:20:00|40169|40162|40180|40160|40180|40166.8|40169|40160|3845
1598307900000|2020-08-24 22:25:00|40175|40160.2|40180|40160|40180|40165|40169|40160|3980
1598308200000|2020-08-24 22:30:00|40177.6|40161|40170|40155|40180|40163|40170|40155|4170
1598308500000|2020-08-24 22:35:00|40160|40150.2|40160|40144.2|40160|40150.2|40160|40144.2|3620
1598308800000|2020-08-24 22:40:00|40170|40150|40124|40110.2|40170|40150|40112|40110|9335
1598309100000|2020-08-24 22:45:00|40112|40110|40129|40105|40129|40110.2|40112|40105|6720
1598309400000|2020-08-24 22:50:00|40128|40106.2|40127.6|40105.6|40129|40106.2|40108|40105|4120
1598309700000|2020-08-24 22:55:00|40128|40106|40150|40120|40150|40120.2|40122|40105.6|6065
1598310000000|2020-08-24 23:00:00|40160|40105.6|40139.2|40113.2|40160|40120|40135.4|40105.6|2930
1598310300000|2020-08-24 23:05:00|40139|40120|40131.2|40110.6|40140|40120|40131.2|40110.6|1980
1598310600000|2020-08-24 23:10:00|40131||40123.8||40139||40123.8||910
1598310900000|2020-08-24 23:15:00|40140|40113|40139|40110.8|40140|40128|40120|40110.6|3310
1598311200000|2020-08-24 23:20:00|40140|40111|40160|40122|40160|40122|40139.8|40111|5470
1598311500000|2020-08-24 23:25:00|40157.8|40139|40150|40110.6|40160|40139|40114|40110.6|5275
1598311800000|2020-08-24 23:30:00|40140|40120|40139|40120|40140|40120.4|40129|40120|2250
1598312100000|2020-08-24 23:35:00|40138.8|40120.2|40120.6|40109.8|40138.8|40121|40119.8|40109.8|5825
1598312400000|2020-08-24 23:40:00|40129.6|40121|40127|40105|40130|40121|40120.4|40105|16895
1598312700000|2020-08-24 23:45:00|40126|40117.8|40109.8|40100|40129|40117.8|40107.6|40100|6105
1598313000000|2020-08-24 23:50:00|40110|40097.6|40058.8|40040|40110|40097.6|40050.2|40030|26990
1598313300000|2020-08-24 23:55:00|40057.6|40030|40040|39985|40086|40030|40009|39980|45765
1598342400000|2020-08-25 08:00:00|40901.8|40420|40440|40300|40960|40420|40379.8|40020|6540
1598342700000|2020-08-25 08:05:00|40430|40400|40390|40100|40440|40440|40360|40020|4550
1598343000000|2020-08-25 08:10:00|40378|40020|40138|40040|40378|40040|40080|40010|5185
1598343300000|2020-08-25 08:15:00|40134.2|40060|40000|39820|40138|40060|39940|39800|14505
1598343600000|2020-08-25 08:20:00|39920|39832|39980|39500|39980|39919.8|39680|39500|13800
1598343900000|2020-08-25 08:25:00|39946.8|39610|39600|39443.2|39946.8|39610|39600|39400|8200
1598344200000|2020-08-25 08:30:00|39800|39460|39800|39580|39880|39646.4|39680|39460|5875
1598344500000|2020-08-25 08:35:00|39860|39590|39860|39540|39900|39600|39660|39540|3655
1598344800000|2020-08-25 08:40:00|39859.8|39580|39872|39600|39879.6|39702|39759.8|39580|3200
1598345100000|2020-08-25 08:45:00|39860|39560|39840|39600|39900|39600|39600|39440|6285
1598345400000|2020-08-25 08:50:00|39778|39580|39840|39600|39840|39600|39700|39580|4275
1598345700000|2020-08-25 08:55:00||39640||39600||39640||39600|985
1598346000000|2020-08-25 09:00:00|39800|39602|39800|39600|39800|39602|39800|39600|1285
1598346300000|2020-08-25 09:05:00|39840|39602|39898|39600|39898|39820|39840|39600|3320
1598346600000|2020-08-25 09:10:00|39916.2|39760|39900|39840|39916.2|39840|39900|39760|1705
1598346900000|2020-08-25 09:15:00|39916.2|39869|39938|39800|39960|39920|39916.2|39800|2875
1598347200000|2020-08-25 09:20:00|39900|39800.2|39758|39702|39938|39840|39758|39622|4100
1598347500000|2020-08-25 09:25:00|39840|39738|39960|39760|39960|39760|39758|39702|2245
1598347800000|2020-08-25 09:30:00|39842|39782|39959.8|39782|39960|39782|39838|39782|680
1598348100000|2020-08-25 09:35:00|39946.8|39800|39880|39718|39959.8|39800|39800|39718|1115
1598348400000|2020-08-25 09:40:00|39879.8|39720|39840|39640|39916|39800|39799.2|39600|1415
1598348700000|2020-08-25 09:45:00|39800|39640.2|39780|39720|39800|39720.2|39740|39640|970
1598349000000|2020-08-25 09:50:00|39800|39720.2|39908.6|39720.2|39940|39880|39800|39720|5275
1598349300000|2020-08-25 09:55:00|39899.4|39720|39886.8|39860|39916.2|39860|39860|39720|1915
1598349600000|2020-08-25 10:00:00|39860|39822.8|39874|39781.2|39897|39822.8|39860|39720|2100
1598349900000|2020-08-25 10:05:00|39860|39740|39800|39720|39874|39787.6|39800|39720|1430
1598350200000|2020-08-25 10:10:00|39830|39760|39830|39780|39830|39800|39800|39720|3775
1598350500000|2020-08-25 10:15:00|39829.8|39800|39939.8|39820|39940|39820|39820|39720|4730
1598350800000|2020-08-25 10:20:00|39900|39836.6|39900|39800|39900|39878|39860|39800|2175
1598351100000|2020-08-25 10:25:00|39860|39800.2|39900|39800|39900|39820|39840|39800|675
1598351400000|2020-08-25 10:30:00||39820||39800||39840||39800|780
1598351700000|2020-08-25 10:35:00|39893.2||39900||39900||39880||1205
1598352000000|2020-08-25 10:40:00|39898.6|39823.2|39900|39850|39900|39866.2|39880|39800|1440
1598352300000|2020-08-25 10:45:00|39940|39900|39920|39800.4|39940|39900|39920|39800|2145
1598352600000|2020-08-25 10:50:00|39919.8|39802.8|39920|39801.4|39920|39824|39919.8|39800.4|755
1598352900000|2020-08-25 10:55:00|39900|39800.4|39880|39800.4|39920|39800.6|39840|39800.4|1095
1598353200000|2020-08-25 11:00:00|39872.6|39828|39778.6|39700.2|39880|39860|39720|39610|77065
1598353500000|2020-08-25 11:05:00|39760|39702.6|39449.8|39410.2|39780|39730.4|39438|39410.2|113480
1598353800000|2020-08-25 11:10:00|39479.4|39410.4|39560|39522.2|39659|39608|39460|39410.4|60435
1598354100000|2020-08-25 11:15:00|39639.4|39540|39540|39500|39784|39684|39540|39500|62155
1598354400000|2020-08-25 11:20:00|39555.4|39476.6|39519.6|39406.4|39555.4|39502.2|39336|39312|118965
1598354700000|2020-08-25 11:25:00|39519.2|39400|39460|39401.2|39540|39441.8|39398.8|39360|25170
1598355000000|2020-08-25 11:30:00|39440|39401.6|39386|39340|39440|39405|39340|39320|55285
1598355300000|2020-08-25 11:35:00|39372|39322.2|39439|39400|39550|39501.4|39372|39322.2|51705
1598355600000|2020-08-25 11:40:00|39429|39406.6|39500|39460|39500|39480|39428|39400|18135
1598355900000|2020-08-25 11:45:00|39499.8|39456.8|39519.8|39470|39549.8|39500|39460|39440|38170
1598356200000|2020-08-25 11:50:00|39518.8|39420|39480|39444.4|39520|39480|39448.8|39420|15130
1598356500000|2020-08-25 11:55:00|39490|39460|39380|39360.2|39490|39460|39339.6|39320|73760
1598356800000|2020-08-25 12:00:00|39399.8|39360|39378.8|39360|39400|39367.6|39279.8|39269.8|82670
1598357100000|2020-08-25 12:05:00|39399.8|39350|39488|39401|39500|39442.8|39356|39325.6|53805
1598357400000|2020-08-25 12:10:00|39486.6|39402|39391.8|39360|39500|39471|39391.8|39360|25350
1598357700000|2020-08-25 12:15:00|39390.8|39353|39464.6|39404.4|39464.6|39441.2|39321.2|39320|56790
1598358000000|2020-08-25 12:20:00|39464.4|39412.6|39500|39469.8|39500|39481.6|39396.6|39340|50140
1598358300000|2020-08-25 12:25:00|39520|39470|39659.4|39620.4|39700|39640|39496.2|39469.8|71160
1598358600000|2020-08-25 12:30:00|39659|39620|39640|39602.8|39659.4|39640|39581.2|39551.4|35930
1598358900000|2020-08-25 12:35:00|39630|39590|39612.2|39560|39640|39590|39539.8|39500|22990
1598359200000|2020-08-25 12:40:00|39613|39563.2|39649.8|39622|39649.8|39622|39603.6|39560|21800
1598359500000|2020-08-25 12:45:00|39644|39629.8|39691.8|39662.6|39698|39669|39639.4|39622|39925
1598359800000|2020-08-25 12:50:00|39695|39670|39597.6|39540.4|39767.8|39742.8|39584.8|39540.2|105595
1598360100000|2020-08-25 12:55:00|39595.8|39550|39656|39620|39699.6|39638|39568.6|39550|39900
1598360400000|2020-08-25 13:00:00|39650|39600|39637.8|39610|39680|39653.2|39637.8|39600|12800
1598360700000|2020-08-25 13:05:00|39600.4|39600|39513.8|39500|39637.8|39604.2|39508|39500|49855
1598361000000|2020-08-25 13:10:00|39512.8|39480|39500|39460|39520|39500|39420|39400|92735
1598361300000|2020-08-25 13:15:00|39560|39470|39540|39401.8|39640|39550.8|39430.2|39401.8|49850
1598361600000|2020-08-25 13:20:00|39519|39405|39437|39403|39560|39443.6|39359|39344.6|72535
1598361900000|2020-08-25 13:25:00|39462.2|39382|39500|39460|39580|39526.4|39415.6|39380|75820
1598362200000|2020-08-25 13:30:00|39500.6|39499.4|40020|39992.6|40100|40076.4|39396.8|39362|715535
1598362500000|2020-08-25 13:35:00|40019.6|39966|39956.8|39899|40300|40278.2|39865.8|39832.2|523085
1598362800000|2020-08-25 13:40:00|39925.2|39899.6|40414.6|40381.6|40560|40533.8|39849.8|39832.2|605940
1598363100000|2020-08-25 13:45:00|40413.2|40386.6|40121|40101|40531.8|40507.8|40121|40100.2|289330
1598363400000|2020-08-25 13:50:00|40121.2|40100.2|39971.6|39942|40240|40203.8|39971.4|39940|276290
1598363700000|2020-08-25 13:55:00|39967.2|39940|40049.4|40020.4|40090|40071|39858|39848.8|293620
1598364000000|2020-08-25 14:00:00|40049.6|40015.2|39828.4|39806.6|40052.8|40024.8|39786.6|39760|288885
1598364300000|2020-08-25 14:05:00|39827.8|39807.2|39710.2|39680|39980|39962.8|39621.4|39600.4|325915
1598364600000|2020-08-25 14:10:00|39707.2|39684.8|39947.4|39923.6|39980|39953|39659.8|39639.6|283070
1598364900000|2020-08-25 14:15:00|39959.8|39910.6|40053.4|40027.4|40180|40166.8|39923.6|39900|304300
1598365200000|2020-08-25 14:20:00|40067|40030|39970.4|39950|40076.2|40043.4|39910|39879.6|130160
1598365500000|2020-08-25 14:25:00|39971.6|39949.4|39880|39845|40010|40000|39804.2|39780|160475
1598365800000|2020-08-25 14:30:00|39862.4|39834.8|39855|39826|39889.4|39869|39688.2|39670|123265
1598366100000|2020-08-25 14:35:00|39849.8|39838|39891.6|39856.2|39956.8|39939.4|39824.4|39812.6|112185
1598366400000|2020-08-25 14:40:00|39899.4|39865|39998.8|39960.8|40118.2|40089|39882.8|39856.2|227075
1598366700000|2020-08-25 14:45:00|39998.6|39968|40029.8|39990.8|40155.4|40139.2|39964.8|39952|163205
1598367000000|2020-08-25 14:50:00|40025.8|39985.8|39958.4|39930|40034.4|40005.2|39900.6|39889.8|127815
1598367300000|2020-08-25 14:55:00|39958.8|39934.8|40032|40000.2|40060|40040.2|39935.8|39917.8|101270
1598367600000|2020-08-25 15:00:00|40034|40000|39979.8|39965.4|40073.2|40060|39918|39900|129770
1598367900000|2020-08-25 15:05:00|39987|39971.2|39959.8|39931.8|40000|39989.2|39865.2|39846.4|109405
1598368200000|2020-08-25 15:10:00|39954.4|39942.8|39940|39912.8|39976.6|39961.6|39795.8|39780|223415
1598368500000|2020-08-25 15:15:00|39938.6|39918|39810|39780|39958.8|39947|39779.2|39764.8|108215
1598368800000|2020-08-25 15:20:00|39808.2|39784.8|39924|39905.8|39930.6|39910.2|39807.2|39784.8|121325
1598369100000|2020-08-25 15:25:00|39923.6|39908.6|39867.2|39836.2|39927.2|39908.6|39779.4|39760|94530
1598369400000|2020-08-25 15:30:00|39867.4|39836|39818.6|39796.4|39870.4|39840.4|39736.8|39722.4|102255
1598369700000|2020-08-25 15:35:00|39809.6|39787.4|39720|39700|39819.6|39792|39690|39680.6|116690
1598370000000|2020-08-25 15:40:00|39707.8|39687|39793.6|39760.2|39800|39790.2|39654.4|39644|160920
1598370300000|2020-08-25 15:45:00|39793.2|39767.2|39839.6|39812.8|39880|39865.2|39757.6|39729.2|103635
1598370600000|2020-08-25 15:50:00|39836|39813|39820|39801.8|39862.4|39854|39783.4|39767.4|75580
1598370900000|2020-08-25 15:55:00|39823.8|39802.4|39781.4|39760|39840|39825.4|39770.2|39760|33210
1598371200000|2020-08-25 16:00:00|39779.8|39773|39726.6|39685.6|39820|39789.8|39677.2|39665.4|63690
1598371500000|2020-08-25 16:05:00|39715.2|39690.6|39642.4|39623.2|39740|39727.2|39621|39604|77720
1598371800000|2020-08-25 16:10:00|39644.2|39623.4|39421|39402.6|39648.2|39623.4|39412.4|39400.4|277030
1598372100000|2020-08-25 16:15:00|39410.6|39401.8|39543|39507.2|39580|39566.6|39379.6|39363.6|331350
1598372400000|2020-08-25 16:20:00|39529.2|39510|39717|39692.8|39740|39728.2|39509.2|39500|191210
1598372700000|2020-08-25 16:25:00|39714.2|39687|39702.8|39682.4|39770|39755.2|39660|39642.8|104980
1598373000000|2020-08-25 16:30:00|39709.2|39684.6|39657.8|39640.8|39717.6|39708|39618.6|39605|87780
1598373300000|2020-08-25 16:35:00|39657.6|39628.2|39819.4|39800|39840|39829.4|39633|39620|112200
1598373600000|2020-08-25 16:40:00|39819.2|39801|40034.6|40014|40040|40022|39819.2|39800|312995
1598373900000|2020-08-25 16:45:00|40026.8|40003.4|39874.4|39860|40030.4|40014.4|39860.6|39844|98665
1598374200000|2020-08-25 16:50:00|39882.6|39848.6|39849.4|39824.6|39918.2|39897.8|39825.6|39804.8|58695
1598374500000|2020-08-25 16:55:00|39850|39830|39814|39800|39886.8|39877.4|39803|39789.4|76525
1598374800000|2020-08-25 17:00:00|39806|39796.6|39860.2|39836|39920|39903.6|39760|39744.4|138605
1598375100000|2020-08-25 17:05:00|39868.8|39836.2|39854.4|39834.2|39879.8|39850.2|39762.4|39742.2|60820
1598375400000|2020-08-25 17:10:00|39842.2|39821.6|39970.4|39952.2|40040.2|40034.6|39837.8|39817.2|140095
1598375700000|2020-08-25 17:15:00|39974|39955.8|39947|39931.2|40000|39987.8|39917.4|39900|78060
1598376000000|2020-08-25 17:20:00|39948.2|39931.4|40115.6|40089.4|40160|40145.8|39917.8|39902.6|216910
1598376300000|2020-08-25 17:25:00|40112.6|40097.6|40086|40066.4|40120|40109.6|40049.4|40031.4|122375
1598376600000|2020-08-25 17:30:00|40086.2|40066.6|40000|39972.4|40120|40105|39946.2|39940.8|127500
1598376900000|2020-08-25 17:35:00|39987.6|39976.2|39937|39916|40024.6|40015.6|39913.6|39900|97015
1598377200000|2020-08-25 17:40:00|39929.4|39905.2|39959.8|39940.2|39999.6|39980.8|39895|39890|39875
1598377500000|2020-08-25 17:45:00|39955.8|39940|39929.6|39909|39959.8|39942.4|39902.4|39885|45015
1598377800000|2020-08-25 17:50:00|39935.8|39904.6|39915.4|39902.2|39971.2|39953.2|39915.4|39900|24270
1598378100000|2020-08-25 17:55:00|39920|39900|39982.8|39940|40060|40046.4|39911.8|39900|87275
1598378400000|2020-08-25 18:00:00|39983|39955.6|39937.8|39910.2|39999.8|39974.2|39929.4|39900|69855
1598378700000|2020-08-25 18:05:00|39939.8|39912|39943|39930|39952|39936.2|39932.4|39900.4|16930
1598379000000|2020-08-25 18:10:00|39940|39921.8|39969.6|39955|39980|39963.6|39931.6|39906|32365
1598379300000|2020-08-25 18:15:00|39970|39957|39903|39883|39970|39957.2|39859.2|39840|89970
1598379600000|2020-08-25 18:20:00|39904.4|39882.2|39878.6|39862.8|39923|39908|39875.8|39860.2|52615
1598379900000|2020-08-25 18:25:00|39870.2|39862|39956|39930.6|39958|39937.6|39815.4|39782.6|66910
1598380200000|2020-08-25 18:30:00|39948|39940|39954.2|39920.6|39955.2|39940|39914.6|39900|37375
1598380500000|2020-08-25 18:35:00|39954|39920.4|39954|39941|40040|40016.2|39940.2|39920.4|79710
1598380800000|2020-08-25 18:40:00|39950|39941.2|39993.8|39972.8|40050|40038.6|39927|39913.6|54035
1598381100000|2020-08-25 18:45:00|39996.8|39976.2|40079.8|40058.2|40100|40087.8|39996.8|39972.8|93150
1598381400000|2020-08-25 18:50:00|40076|40053.2|40100|40081.2|40100|40091|40017|40002.8|71165
1598381700000|2020-08-25 18:55:00|40099.8|40081.8|40123|40099.6|40126.8|40118|40066.2|40041.8|129305
1598382000000|2020-08-25 19:00:00|40126.8|40107.8|40049.4|40032.8|40126.8|40107.8|40044.4|40032.8|104080
1598382300000|2020-08-25 19:05:00|40045.2|40033.8|40043|40030|40083.6|40074.2|40005.6|39991.2|107150
1598382600000|2020-08-25 19:10:00|40042.8|40025.2|40229|40204.2|40240|40230|40020|40006.6|159075
1598382900000|2020-08-25 19:15:00|40232|40210.8|40304.2|40275.4|40400|40393|40225.6|40210.8|366270
1598383200000|2020-08-25 19:20:00|40300|40275.6|40214|40180.4|40320|40311.4|40198.8|40180.4|167455
1598383500000|2020-08-25 19:25:00|40217|40183.4|40219.8|40200|40260|40246.6|40199.4|40180|122835
1598383800000|2020-08-25 19:30:00|40214.6|40192.6|40200|40174|40260|40249.2|40172.4|40160|84235
1598384100000|2020-08-25 19:35:00|40199|40176.4|40236.6|40223.2|40260|40239.8|40155|40140|89035
1598384400000|2020-08-25 19:40:00|40230|40215|40360|40347.8|40360|40347.8|40201.6|40180|186415
1598384700000|2020-08-25 19:45:00|40363.6|40352.6|40329.6|40300|40488|40479.4|40294.2|40280|350515
1598385000000|2020-08-25 19:50:00|40337.8|40301.2|40443.2|40428.2|40467.6|40455.6|40334.6|40301.2|208680
1598385300000|2020-08-25 19:55:00|40444.4|40426.4|40499.6|40464|40528|40516|40420|40400.2|301910
1598385600000|2020-08-25 20:00:00|40500|40439.2|40500|40480|40500|40480|40460|40420|564780
1598385900000|2020-08-25 20:05:00|40505|40484|40460|40422|40517|40490|40440|40420|21425
1598386200000|2020-08-25 20:10:00|40429|40420|40449.8|40422|40460|40430|40429|40420|12540
1598386500000|2020-08-25 20:15:00|40449.2|40423|40440|40425|40460|40426|40436|40420|7370
1598386800000|2020-08-25 20:20:00|40452|40422|40460|40440|40460|40440.2|40452|40422|5640
1598387100000|2020-08-25 20:25:00|40450|40432|40430|40420|40450|40432|40430|40420|7040
1598387400000|2020-08-25 20:30:00|40425|40416|40416|40400.2|40425|40416|40416|40400.2|14425
1598387700000|2020-08-25 20:35:00|40420|40404|40443.8|40420|40458|40421.2|40414|40404|6415
1598388000000|2020-08-25 20:40:00|40429|40413.2|40446|40420|40446|40420.2|40429|40413.2|6565
1598388300000|2020-08-25 20:45:00|40445|40430|40444|40430|40446|40438|40438|40430|1880
1598388600000|2020-08-25 20:50:00|40445.8||40449.6||40449.6||40440||3190
1598388900000|2020-08-25 20:55:00|40444|40420|40443|40420|40445.8|40430|40440|40420|4515
1598389200000|2020-08-25 21:00:00|40442.4|40413.2|40420|40413.2|40442.4|40420|40420|40413.2|2720
1598389500000|2020-08-25 21:05:00|40415|40408|40420|40408|40420|40408|40415|40408|3845
1598389800000|2020-08-25 21:10:00|40431|40438|40449.6|40420|40449.6|40438|40431|40408|9455
1598390100000|2020-08-25 21:15:00|40445|40420.2|40440|40420|40445|40440|40440|40412.8|1485
1598390400000|2020-08-25 21:20:00|40434|40412.8|40440|40408.2|40440|40412.8|40430|40408|2175
1598390700000|2020-08-25 21:25:00|40439|40408|40438|40420|40440|40420|40418|40408|4700
1598391000000|2020-08-25 21:30:00|40437|40428|40439|40420|40440|40428|40435|40420|2530
1598391300000|2020-08-25 21:35:00|40440|40408|40400|40380|40440|40409|40400|40380|24720
1598391600000|2020-08-25 21:40:00|40392.8|40364.2|40399.2|40360|40440|40364.2|40360|40332|15125
1598391900000|2020-08-25 21:45:00|40399.6|40361.6|40420|40390|40420|40401|40398|40361.6|7135
1598392200000|2020-08-25 21:50:00|40440|40392|40440|40406.4|40440|40407.6|40432|40392|9885
1598392500000|2020-08-25 21:55:00|40448|40417.6|40497.8|40465.2|40500|40465.2|40448|40417.6|10010
1598392800000|2020-08-25 22:00:00|40497.6|40469.8|40477|40460|40497.8|40480|40477|40455|4645
1598393100000|2020-08-25 22:05:00|40480|40455|40465.8|40420|40489|40460|40465.8|40420|1430
1598393400000|2020-08-25 22:10:00|40468.8|40440|40468.8|40427.2|40468.8|40441|40468.8|40420|1730
1598393700000|2020-08-25 22:15:00|40461.8|40420|40459.6|40440|40465.8|40442|40459|40420|1210
1598394000000|2020-08-25 22:20:00|40458.6|40440.4|40458|40441.6|40466.6|40460|40454|40420|8320
1598394300000|2020-08-25 22:25:00|40457|40420|40451.6|40420|40460|40420|40420.4|40420|4540
1598394600000|2020-08-25 22:30:00|40421.8|40400|40419.8|40400|40440|40400|40419.8|40400|2445
1598394900000|2020-08-25 22:35:00|40419.4|40420|40439.6|40400|40440|40420|40419.4|40400|7155
1598395200000|2020-08-25 22:40:00|40437.8|40402|40439.8|40404|40440|40405.6|40437|40400|1550
1598395500000|2020-08-25 22:45:00|40439.6|40400|40436.4|40402.4|40439.6|40410.8|40430.8|40400|555
1598395800000|2020-08-25 22:50:00|40435.2|40425|40420|40402.6|40437.6|40428|40420|40402.4|2630
1598396100000|2020-08-25 22:55:00|40433.6|40402.4|40440|40422|40440|40422|40433.6|40402.4|6400
1598396400000|2020-08-25 23:00:00||40430.2||40430||40434||40430|2370
1598396700000|2020-08-25 23:05:00|40460|40431|40488|40450.6|40489|40473.4|40460|40430|22980
1598397000000|2020-08-25 23:10:00|40489|40440|40554.8|40488.2|40558.2|40520|40488.8|40440|27335
1598397300000|2020-08-25 23:15:00|40550|40500|40680|40630|40680|40640|40550|40500|21150
1598397600000|2020-08-25 23:20:00|40668.8|40640|40880|40822.4|40900|40880|40639|40602|47460
1598397900000|2020-08-25 23:25:00|40880.8|40840|40880|40820|40882.8|40842.2|40795|40666.6|30370
1598398200000|2020-08-25 23:30:00|40881|40821|40896|40850|40937.2|40900|40859.8|40820|27920
1598398500000|2020-08-25 23:35:00|40880|40855.4|40840|40760.2|40900|40856.4|40810|40730.2|11430
1598398800000|2020-08-25 23:40:00|40828.6|40760|40880|40821|40960|40872.2|40828.6|40760|14055
1598399100000|2020-08-25 23:45:00|40871.4|40824.2|40960|40916|40960|40920.2|40860|40800|14330
1598399400000|2020-08-25 23:50:00|40983|40936|40980|40940|40999.8|40950|40940|40900|14370
1598399700000|2020-08-25 23:55:00|40956|40940.2|40980|40940|40980|40961|40929.8|40902|38055
1598428800000|2020-08-26 08:00:00|41160|40800.4|40940|40830|41160|41062.6|40900|40800.4|8240
1598429100000|2020-08-26 08:05:00|40900|40602.2|40938|40800|40940|40802.2|40860|40600|4820
1598429400000|2020-08-26 08:10:00|40939.8|40820.6|40937.8|40840|40939.8|40842|40936.4|40820.6|1255
1598429700000|2020-08-26 08:15:00|40939.8|40912.2|40937.6|40912.2|40939.8|40912.2|40900|40912.2|1675
1598430000000|2020-08-26 08:20:00|40977.2|40918.4|41100|40912.2|41100|40951.6|40977.2|40912.2|3815
1598430300000|2020-08-26 08:25:00|41080|40923.6|41100|40912.2|41100|40945|40979.8|40912.2|1410
1598430600000|2020-08-26 08:30:00|41080|40920|41100|40920|41100|41000|41080|40912.2|1890
1598430900000|2020-08-26 08:35:00|41080|40919.6|41200|41051.4|41200|41051.4|41060|40912.2|3210
1598431200000|2020-08-26 08:40:00|41197.6|41035.2|41192|41041.2|41200|41051.4|41090|41035.2|1220
1598431500000|2020-08-26 08:45:00|41180|41040.2|41180|41035.2|41180|41041.2|41140|41035.2|1270
1598431800000|2020-08-26 08:50:00|41160||41100||41180||41100||1690
1598432100000|2020-08-26 08:55:00|41040|41027|41100|40912.2|41120|41027|41040|40912.2|3160
1598432400000|2020-08-26 09:00:00|41099.8|40960|41099.8|40960|41100|40960|41040|40920|585
1598432700000|2020-08-26 09:05:00|41100|40933|41120|40960|41140|40960|41052|40920|1105
1598433000000|2020-08-26 09:10:00|41122.4|41040|41079.8|41000|41140|41040|41070.8|40920|670
1598433300000|2020-08-26 09:15:00|41099.8|41020|41099.8|41060|41127|41060|41099.8|41006.2|1210
1598433600000|2020-08-26 09:20:00|41088|41040|41099.8|41000|41099.8|41041|41071|41000|2025
1598433900000|2020-08-26 09:25:00|41140|41099.8|41159.8|41080|41192|41099.8|41140|41000|3320
1598434200000|2020-08-26 09:30:00|41140|41072.6|41100|41000|41140|41072.6|41060|41000|2115
1598434500000|2020-08-26 09:35:00|41080||41080||41100||41080||610
1598434800000|2020-08-26 09:40:00||41020||41000||41020||41000|320
1598435100000|2020-08-26 09:45:00|41079.8|41020|41099.8|41000|41099.8|41020|41060|41000|1455
1598435400000|2020-08-26 09:50:00|41099.6|41010|41099.6|41010|41099.6|41040|41099.6|41010|470
1598435700000|2020-08-26 09:55:00|41100|41040|41100|41040|41100|41040|41100|41010|960
1598436000000|2020-08-26 10:00:00|41104.4|41100|41200|41100|41200|41100|41104.4|41100|2340
1598436300000|2020-08-26 10:05:00|41146.2|41073.2|41198|41073.2|41200|41073.2|41146.2|41073.2|3115
1598436600000|2020-08-26 10:10:00|41200|41100|41174|41100|41280|41163.4|41174|41100|1990
1598436900000|2020-08-26 10:15:00|41120|41100.2|41160|41073.2|41176|41100.2|41120|41073.2|1720
1598437200000|2020-08-26 10:20:00|41176|41120|41100|41055.2|41182.4|41120|41100|41055.2|2150
1598437500000|2020-08-26 10:25:00|41124.2|41068.8|41120|41040|41124.2|41073.2|41120|41040|1080
1598437800000|2020-08-26 10:30:00|41159.8||41080||41159.8||41080||2125
1598438100000|2020-08-26 10:35:00|41120|41032|41120|41042|41120|41092|41073.6|41032|6295
1598438400000|2020-08-26 10:40:00|41100|41040|41100|41032|41100|41040|41100|41032|1545
1598438700000|2020-08-26 10:45:00|41120|41100|41200|41032|41200|41100|41100|41032|9355
1598439000000|2020-08-26 10:50:00|41160|41100|41200|41100|41200|41100|41160|41100|840
1598439300000|2020-08-26 10:55:00||41100.2||41100||41120||41100|1355
1598439600000|2020-08-26 11:00:00|41192|41142.6|41179.6|41130|41260|41204.8|41104.4|41100|112935
1598439900000|2020-08-26 11:05:00|41172|41140|41120|41090|41180|41145.2|41080|41032|31455
1598440200000|2020-08-26 11:10:00|41109.6|41090.4|41080|41042|41120|41092|40942.8|40912.2|39655
1598440500000|2020-08-26 11:15:00|41060|41041|41069.4|41040|41080|41060|41030|41000|27680
1598440800000|2020-08-26 11:20:00|41070.2|41050.4|41097|41040|41180|41160|41035.8|41000|54665
1598441100000|2020-08-26 11:25:00|41079.8|41030|41073|41024.2|41097|41082.2|41048.6|41002.2|14315
1598441400000|2020-08-26 11:30:00|41081.2|41042.8|41120|41090|41140|41114|41081.2|41024.2|17040
1598441700000|2020-08-26 11:35:00|41119.6|41083|41120|41090|41139.6|41129.4|41100|41080|22400
1598442000000|2020-08-26 11:40:00|41119.8|41080|41115|41082|41139.6|41110|41109.6|41080|10435
1598442300000|2020-08-26 11:45:00|41118|41080|41119.6|41070|41120|41080|41078.8|41040|20100
1598442600000|2020-08-26 11:50:00|41117.8|41080|41080|41050|41117.8|41080.2|41050|41020|27285
1598442900000|2020-08-26 11:55:00|41100|41064.2|41109.8|41079.6|41117.8|41080|41079.8|41050|15345
1598443200000|2020-08-26 12:00:00|41117.8|41080.2|41040|41009|41119.6|41109.8|40992|40940|44755
1598443500000|2020-08-26 12:05:00|41059.8|41010|40977.8|40938.8|41060|41010|40944.6|40920.4|29590
1598443800000|2020-08-26 12:10:00|40976.8|40940|40935|40900|40999.4|40960.4|40919|40862|31520
1598444100000|2020-08-26 12:15:00|40924.4|40882|40839.8|40780.6|40940|40882|40740|40700|50745
1598444400000|2020-08-26 12:20:00|40838|40780|40816|40800|40840|40800|40740.2|40740|45580
1598444700000|2020-08-26 12:25:00|40820|40760|40940|40900|40960|40940|40820|40760|36730
1598445000000|2020-08-26 12:30:00|40934|40884|40940|40900|40949|40904.8|40875.8|40840|18415
1598445300000|2020-08-26 12:35:00|40949|40920|40920|40880.6|40949|40930|40920|40880|17670
1598445600000|2020-08-26 12:40:00|40919.4|40880.4|40880|40853|40919.4|40900|40874|40851.8|14620
1598445900000|2020-08-26 12:45:00|40876.6|40851.8|40894|40830|40900|40880|40874.4|40830|17100
1598446200000|2020-08-26 12:50:00|40889.6|40830.4|40890|40857.4|40900|40858.4|40857.8|40830|15620
1598446500000|2020-08-26 12:55:00|40880|40842|40919.2|40860|40940|40920|40879.6|40842|27415
1598446800000|2020-08-26 13:00:00|40900|40862|41030.2|41000|41040|41020|40900|40862|61900
1598447100000|2020-08-26 13:05:00|41029.8|41006|41089.8|41060|41100|41085.4|40996|40924|69010
1598447400000|2020-08-26 13:10:00|41094|41062.6|41099|41070|41100|41081|41040|41020|29520
1598447700000|2020-08-26 13:15:00|41095|41080|41174|41160|41175.6|41160.4|41095|41060|60520
1598448000000|2020-08-26 13:20:00|41175.6|41161|41150|41100|41260|41208.8|41116.8|41100|73950
1598448300000|2020-08-26 13:25:00|41149.6|41105|41220|41200|41298|41264|41120|41105|98850
1598448600000|2020-08-26 13:30:00|41233.8|41220|41360|41317.8|41493|41473.2|41087.2|41064.6|772145
1598448900000|2020-08-26 13:35:00|41359.6|41318|41310|41233|41406.6|41384.8|41144|41134|292460
1598449200000|2020-08-26 13:40:00|41305|41235.4|41255.2|41232.4|41360|41344.6|41143.4|41120|198100
1598449500000|2020-08-26 13:45:00|41253|41228.6|41944.8|41900|42020|41999.8|41249.8|41228.6|923210
1598449800000|2020-08-26 13:50:00|41948|41912.4|41839.8|41782|41948|41932|41657.8|41633|346605
1598450100000|2020-08-26 13:55:00|41839.6|41789.2|42200|42147.2|42240|42208.4|41787|41760|533775
1598450400000|2020-08-26 14:00:00|42199.8|42155.6|42120|42085.2|42320|42291|42052.6|42040|426980
1598450700000|2020-08-26 14:05:00|42119.6|42088.8|41985.8|41920.2|42220|42197.8|41940.6|41920|290525
1598451000000|2020-08-26 14:10:00|41973.4|41924.4|42034.4|42000.6|42060|42046|41843.8|41825.6|247625
1598451300000|2020-08-26 14:15:00|42034|42002.6|42040|42006|42138.4|42126.2|42007.2|42000.6|162150
1598451600000|2020-08-26 14:20:00|42018.4|42009|42135.4|42123.8|42140|42127|41930|41914.4|215670
1598451900000|2020-08-26 14:25:00|42140|42119.6|42255.6|42220|42285.2|42274.8|42050|42012|235650
1598452200000|2020-08-26 14:30:00|42258|42221.2|42383|42364.4|42415.6|42402.4|42221.6|42200|506065
1598452500000|2020-08-26 14:35:00|42380|42355|42300|42284.2|42400|42396.2|42232.4|42224|253580
1598452800000|2020-08-26 14:40:00|42299.8|42297|42317.6|42302.4|42320|42308.2|42240.2|42224.8|93610
1598453100000|2020-08-26 14:45:00|42320|42300|42179.4|42164.4|42320|42300.2|42144.4|42132.2|139525
1598453400000|2020-08-26 14:50:00|42177.6|42164|42182.8|42160.6|42258|42246.6|42165.6|42149.8|83150
1598453700000|2020-08-26 14:55:00|42186|42170|42231|42220|42286|42275|42173.8|42160.6|88320
1598454000000|2020-08-26 15:00:00|42236|42220.4|42033.8|42022.8|42256.4|42233.6|42016|42000.2|169405
1598454300000|2020-08-26 15:05:00|42035.6|42023|42170|42151.2|42170|42158|42035.6|42022.8|100955
1598454600000|2020-08-26 15:10:00|42172.8|42151.4|42119|42100|42193|42174.8|42067.2|42057.6|69000
1598454900000|2020-08-26 15:15:00|42119.8|42101|42094.4|42076|42140|42126.4|42070.4|42060|27150
1598455200000|2020-08-26 15:20:00|42100|42081|42109.6|42102.6|42138.4|42121.6|42065.4|42060|79055
1598455500000|2020-08-26 15:25:00|42119.8|42102.8|42253.2|42233.6|42262|42253|42105.8|42100|173275
1598455800000|2020-08-26 15:30:00|42257.2|42240|42207.8|42200|42300|42297.2|42156.8|42137.6|182140
1598456100000|2020-08-26 15:35:00|42214.4|42200.2|42173.6|42157.6|42244.4|42224.6|42151.2|42140|65655
1598456400000|2020-08-26 15:40:00|42180|42164.6|42147.2|42130.2|42200|42189.4|42114.2|42108.2|65435
1598456700000|2020-08-26 15:45:00|42154|42140|42151.8|42140.2|42180|42169|42086.4|42080|121990
1598457000000|2020-08-26 15:50:00|42151.6|42132.8|42193|42162.6|42196.2|42179.8|42097|42082.6|70865
1598457300000|2020-08-26 15:55:00|42196|42163|42206|42177.4|42220|42207.4|42157.4|42135|106260
1598457600000|2020-08-26 16:00:00|42201.6|42180|42159.8|42140|42209|42194|42126.6|42108.8|55535
1598457900000|2020-08-26 16:05:00|42149.8|42131.6|42178.8|42160|42200|42192.6|42149|42131.6|67635
1598458200000|2020-08-26 16:10:00|42180|42160.2|42300|42288.2|42340|42322|42179.8|42160|157270
1598458500000|2020-08-26 16:15:00|42299.8|42283.2|42280|42261.4|42320|42309.8|42200.8|42180|109895
1598458800000|2020-08-26 16:20:00|42269.8|42253.8|42307.2|42286.6|42320|42315|42250.6|42239.8|58160
1598459100000|2020-08-26 16:25:00|42307|42287|42331|42320|42376|42362.8|42283.6|42270|184855
1598459400000|2020-08-26 16:30:00|42331.2|42320.2|42286|42266.4|42350|42336.2|42260|42247.6|103230
1598459700000|2020-08-26 16:35:00|42287.6|42272|42298|42276|42300|42287.8|42248|42240|56335
1598460000000|2020-08-26 16:40:00|42285.6|42271.8|42211|42193.8|42285.6|42271.8|42181.6|42167.8|90355
1598460300000|2020-08-26 16:45:00|42212.8|42195.8|42199.2|42186.8|42250|42217|42146.6|42140|113235
1598460600000|2020-08-26 16:50:00|42199.8|42192|42225.6|42209.4|42250|42232.2|42199.8|42181.6|64090
1598460900000|2020-08-26 16:55:00|42228.6|42215.2|42267.8|42242.2|42296.8|42279|42212.2|42200|106375
1598461200000|2020-08-26 17:00:00|42259.6|42242|42344|42318.4|42358.6|42344.8|42232|42207.4|127360
1598461500000|2020-08-26 17:05:00|42343.8|42318.6|42574.2|42555.6|42633.6|42615.6|42332.8|42318.4|514000
1598461800000|2020-08-26 17:10:00|42580|42566.2|42608.8|42586.4|42680|42666.2|42580|42560|227960
1598462100000|2020-08-26 17:15:00|42605.6|42592.8|42783.2|42765.6|42783.2|42772.8|42576.6|42560|248325
1598462400000|2020-08-26 17:20:00|42781|42766.4|42840.8|42819.4|42880|42867.2|42689|42674.8|296670
1598462700000|2020-08-26 17:25:00|42839.8|42820|42731.8|42717|42918.4|42905.2|42712|42700|304450
1598463000000|2020-08-26 17:30:00|42738.2|42720|42840|42823.6|42876|42868.6|42738.2|42717|191010
1598463300000|2020-08-26 17:35:00|42825.2|42820.6|42911.6|42900|42999|42982.6|42774|42760|190920
1598463600000|2020-08-26 17:40:00|42944|42901.4|42845.8|42821.2|42971.4|42945.2|42807|42782|177230
1598463900000|2020-08-26 17:45:00|42849.6|42830.2|42905|42890|42931|42913|42841.8|42820|106760
1598464200000|2020-08-26 17:50:00|42907.8|42887.8|42792|42780.4|42931.2|42920.2|42773.2|42760|142305
1598464500000|2020-08-26 17:55:00|42791.8|42780.6|42779.6|42760.4|42806|42794.4|42707|42696|151850
1598464800000|2020-08-26 18:00:00|42780|42760.6|42938.8|42919|42959.8|42945.4|42779.8|42760|129985
1598465100000|2020-08-26 18:05:00|42937.4|42923.4|43032|43000|43076.2|43063|42877.4|42860|227750
1598465400000|2020-08-26 18:10:00|43031.8|43005.6|43083.8|43070.4|43126.8|43112|42938.6|42920|234210
1598465700000|2020-08-26 18:15:00|43100|43070.6|43233.6|43218|43267.2|43258.2|43073|43060|243225
1598466000000|2020-08-26 18:20:00|43229.8|43220|43300|43281.2|43300|43281.2|43144.8|43133|257100
1598466300000|2020-08-26 18:25:00|43299.6|43281.4|43308.4|43283.2|43321.4|43312.4|43196|43192.2|163310
1598466600000|2020-08-26 18:30:00|43308.6|43283.4|42987.6|42960|43320|43306|42966.8|42958.4|430510
1598466900000|2020-08-26 18:35:00|42987.4|42971.2|42871.6|42844.4|42988.6|42972.8|42791.2|42770|441690
1598467200000|2020-08-26 18:40:00|42876.8|42845.2|42586.2|42559|42939.2|42902.8|42567.4|42555.8|368965
1598467500000|2020-08-26 18:45:00|42573.6|42555.8|42869.6|42841.8|42898.2|42881|42566.2|42550.2|353775
1598467800000|2020-08-26 18:50:00|42866.4|42836.2|42833|42796.8|42928.8|42907.6|42765.4|42748.4|157445
1598468100000|2020-08-26 18:55:00|42832.8|42800.8|42540|42466|42833|42801|42349.4|42340|395755
1598468400000|2020-08-26 19:00:00|42522.6|42472|42552.4|42526.2|42700|42683.4|42389.8|42369.8|292875
1598468700000|2020-08-26 19:05:00|42569|42540|42838|42807|42839.6|42819.4|42567.4|42531|262755
1598469000000|2020-08-26 19:10:00|42839.6|42820|42935.8|42904.2|42935.8|42925.8|42768|42750.2|181780
1598469300000|2020-08-26 19:15:00|42935.6|42905.4|42899.8|42888.2|42960|42951|42838|42823|175250
1598469600000|2020-08-26 19:20:00|42891|42874.2|43128.8|43112.2|43147.6|43132.2|42834|42820|279345
1598469900000|2020-08-26 19:25:00|43119.6|43112.4|43085.2|43070|43128.8|43112.6|43026.2|43009.4|219185
1598470200000|2020-08-26 19:30:00|43082.6|43065.2|42837.8|42820.2|43132.6|43112.4|42830.6|42820|219550
1598470500000|2020-08-26 19:35:00|42835.8|42820.4|42860.4|42842.4|42972.6|42952.8|42812.4|42802.2|117880
1598470800000|2020-08-26 19:40:00|42859.2|42840|42980|42966.2|42982.8|42970|42846.6|42834.2|96005
1598471100000|2020-08-26 19:45:00|42982.8|42969.6|43120|43100|43120|43110.6|42970|42954.6|194965
1598471400000|2020-08-26 19:50:00|43135.4|43110|43179.8|43149.6|43320|43300|43119.8|43104.6|377680
1598471700000|2020-08-26 19:55:00|43179.6|43152.8|43060|43025.6|43219.8|43206|43019.8|43004.2|508460
1598472000000|2020-08-26 20:00:00|43072.8|43045|42997.6|42970|43089.4|43045|42980|42936|552525
1598472300000|2020-08-26 20:05:00|42999|42975|43049.6|43017|43049.6|43049.4|42999|42975|35600
1598472600000|2020-08-26 20:10:00|43046.6|43022|43000|42962.4|43049.6|43024.6|42972|42950|34890
1598472900000|2020-08-26 20:15:00|43028|42961.4|43033.4|43011|43033.4|43011|43020|42960|8750
1598473200000|2020-08-26 20:20:00|43040|43011.4|43020|43000|43060|43040.2|43018|42980|24350
1598473500000|2020-08-26 20:25:00|43000|42980|42999|42980|43000|42980|42992.8|42957.6|18310
1598473800000|2020-08-26 20:30:00|42999.6|42990|43019.8|42984|43020|43010|42999.6|42970|13795
1598474100000|2020-08-26 20:35:00|43020|42990|43060|43039|43060|43044.8|43020|42990|14405
1598474400000|2020-08-26 20:40:00|43063.2|43040|43079|43060|43090|43060|43040|43001.6|31775
1598474700000|2020-08-26 20:45:00|43079.8|43060.2|43080|43062.4|43100|43086|43079.8|43044.2|14320
1598475000000|2020-08-26 20:50:00|43084.4|43064|43069.8|43005.2|43090|43073.4|43039.6|43005.2|17590
1598475300000|2020-08-26 20:55:00|43040|43010|43051.2|43000|43069.8|43010|43031.6|43000|10240
1598475600000|2020-08-26 21:00:00|43059.8|43002.6|43075.6|43010.4|43080|43037|43035|43002.6|4175
1598475900000|2020-08-26 21:05:00|43060|43010|43073.8|43060|43078|43060|43058|43010|3770
1598476200000|2020-08-26 21:10:00|43073|43055|43100|43077.6|43100|43077.6|43073|43040.2|14175
1598476500000|2020-08-26 21:15:00|43108.8|43080|43155|43063|43176|43122|43071.4|43042.2|26425
1598476800000|2020-08-26 21:20:00|43150|43063.2|43176|43130|43176|43130.2|43140|43063.2|6320
1598477100000|2020-08-26 21:25:00|43179.8|43130.2|43389.4|43360|43389.4|43360|43170|43130.2|74010
1598477400000|2020-08-26 21:30:00|43396|43345.2|43444.8|43399.4|43444.8|43400.2|43320|43300|59790
1598477700000|2020-08-26 21:35:00|43440|43401|43439.4|43409.4|43480|43444.8|43390|43360|38770
1598478000000|2020-08-26 21:40:00|43460|43440|43438|43403.6|43480|43442.2|43418|43400|42730
1598478300000|2020-08-26 21:45:00|43417.8|43408|43400|43380|43450|43422.2|43399.6|43370|30100
1598478600000|2020-08-26 21:50:00|43417|43361|43380|43326.6|43417|43361|43359|43320|22150
1598478900000|2020-08-26 21:55:00|43359|43360|43433|43392.8|43433|43392.8|43359|43326.6|34120
1598479200000|2020-08-26 22:00:00|43420|43391|43339|43300|43420|43400.2|43339|43290|20730
1598479500000|2020-08-26 22:05:00|43320|43290|43250|43220|43340|43290|43250|43220|21205
1598479800000|2020-08-26 22:10:00|43240|43216|43280|43241|43280|43260.8|43219.4|43200|19865
1598480100000|2020-08-26 22:15:00|43279.2|43246|43280|43260|43300|43265|43259|43239.6|10920
1598480400000|2020-08-26 22:20:00|43300|43260.2|43340|43300|43380|43311|43298|43241|13755
1598480700000|2020-08-26 22:25:00|43376|43301|43373.8|43302|43380|43337|43338|43300|5325
1598481000000|2020-08-26 22:30:00|43376|43338|43359.6|43271.2|43376|43338|43300.6|43260|9590
1598481300000|2020-08-26 22:35:00|43357.6|43320.2|43356.2|43320.2|43360|43340|43330|43311.8|5285
1598481600000|2020-08-26 22:40:00|43356|43321.6|43354.2|43321.6|43356.2|43322.4|43354|43320|3305
1598481900000|2020-08-26 22:45:00|43354|43320|43340|43320|43356.2|43330|43340|43320|2105
1598482200000|2020-08-26 22:50:00|43350|43320.2|43299.8|43260|43352|43320.2|43299.8|43260|11225
1598482500000|2020-08-26 22:55:00|43320|43261.6|43277.4|43228.8|43320|43261.6|43259.8|43220|8905
1598482800000|2020-08-26 23:00:00|43275|43253.2|43237.6|43160|43280|43253.2|43215|43160|16660
1598483100000|2020-08-26 23:05:00|43240|43160.2|43240|43200|43260|43210|43200|43160|4980
1598483400000|2020-08-26 23:10:00|43230|43162|43180|43160|43240|43171|43180|43160|3510
1598483700000|2020-08-26 23:15:00|43179.8|43140|43100|43020|43180|43140|43060|43002.8|38185
1598484000000|2020-08-26 23:20:00|43088.4|43002.8|43039|42977.6|43100|43040|43022.6|42977.6|33675
1598484300000|2020-08-26 23:25:00|43038.8|42970|42989.8|42963|43038.8|42984|42979.8|42960|12255
1598484600000|2020-08-26 23:30:00|43000|42962|42980|42940|43090|42994.2|42942.2|42924.2|29795
1598484900000|2020-08-26 23:35:00|43000|42945|43011|42970|43011|42980|42963.2|42945|7940
1598485200000|2020-08-26 23:40:00|43000.6|42970.2|42920|42902|43040|42980|42920|42902|19690
1598485500000|2020-08-26 23:45:00|42940|42900.8|42870.8|42820|42960|42900.8|42840|42800.6|16840
1598485800000|2020-08-26 23:50:00|42870|42830|42860|42850|42880|42860|42858|42800.4|25745
1598486100000|2020-08-26 23:55:00|42870|42842|42850|42820|42900|42860.2|42819.8|42800|37970
1598515200000|2020-08-27 08:00:00|43200|42802.6|42943|42800|43375.2|43000|42875|42800|8590
1598515500000|2020-08-27 08:05:00|42960|42842|42820|42660|42980|42870.6|42767.6|42600|8560
1598515800000|2020-08-27 08:10:00|42875|42750.2|42900|42600|42980|42800.2|42800|42600|5610
1598516100000|2020-08-27 08:15:00|42760|42743.2|42899.4|42752.4|42900|42780.2|42760|42743.2|1825
1598516400000|2020-08-27 08:20:00|42900|42756|42861.6|42760|42900|42798.6|42861.6|42752.4|920
1598516700000|2020-08-27 08:25:00|42880|42780|42959.2|42880|42959.2|42880|42880|42780|4220
1598517000000|2020-08-27 08:30:00|42879.8|42900|42920|42780|42959.2|42900|42810.8|42760|3160
1598517300000|2020-08-27 08:35:00|42919.6|42800|42950|42800|42950|42800|42919.6|42780|1445
1598517600000|2020-08-27 08:40:00||42808.8||42820||42820||42800|960
1598517900000|2020-08-27 08:45:00|42820|42800|42950|42760|42950|42800|42820|42760|2325
1598518200000|2020-08-27 08:50:00|42848.8|42800|42950|42839.2|42950|42839.2|42800.2|42716|3100
1598518500000|2020-08-27 08:55:00|42959.2|42784|42900|42784|42959.2|42800|42900|42784|3050
1598518800000|2020-08-27 09:00:00|42880|42800|42880|42790|42900|42800|42880|42790|150
1598519100000|2020-08-27 09:05:00|42860|42800|42820|42700|42860|42800|42820|42620|2875
1598519400000|2020-08-27 09:10:00|42837|42600|42700|42640.6|42840|42648.2|42700|42600|2855
1598519700000|2020-08-27 09:15:00|42755.4|42643.6|42760|42700|42775.6|42700|42751.2|42600|1100
1598520000000|2020-08-27 09:20:00|42724|42640|42682.8|42600|42724|42640|42682.8|42600|2490
1598520300000|2020-08-27 09:25:00|42728.2|42680|42724|42600|42728.2|42680|42660|42600|1880
1598520600000|2020-08-27 09:30:00|42700|42640|42728.2|42640|42728.2|42640|42640|42640|3255
1598520900000|2020-08-27 09:35:00|42775.6|42640.6|42860|42724|42860|42762.6|42673|42640|4305
1598521200000|2020-08-27 09:40:00|42815.2|42733.2|42825.8|42680|42860|42747|42795.2|42680|1515
1598521500000|2020-08-27 09:45:00|42768.4|42680.2|42768.4|42680|42768.4|42681.8|42768.4|42680|990
1598521800000|2020-08-27 09:50:00|42820|42690.8|42825.8|42690.8|42825.8|42720|42820|42690.8|1600
1598522100000|2020-08-27 09:55:00|42820|42696|42870|42720|42902|42740|42800|42696|2310
1598522400000|2020-08-27 10:00:00|42899.2|42720.2|42811|42720|42959.2|42820|42810.8|42720|2550
1598522700000|2020-08-27 10:05:00|42959.2||42959.2||42959.2||42959.2||170
1598523000000|2020-08-27 10:10:00|42820||42959.2||42959.2||42820||1720
1598523300000|2020-08-27 10:15:00|42959|42760|42959.2|42720|42959.2|42850|42959|42720|710
1598523600000|2020-08-27 10:20:00|42923.2|42800|42880|42830|42959.2|42850|42860|42720|705
1598523900000|2020-08-27 10:25:00||42720||42740||42740||42720|385
1598524200000|2020-08-27 10:30:00|42883.6|42720|42848|42720|42883.6|42740|42830|42720|535
1598524500000|2020-08-27 10:35:00|42840||42860||42860||42840||355
1598524800000|2020-08-27 10:40:00|42848|42810|42860|42720|42876.4|42810|42848|42720|360
1598525100000|2020-08-27 10:45:00|42875.6|42724|42920|42720|42920|42840|42870|42720|845
1598525400000|2020-08-27 10:50:00|42900||42900||42920||42899.8||65
1598525700000|2020-08-27 10:55:00|42860|42740|42900|42740|42900|42780|42840|42740|810
1598526000000|2020-08-27 11:00:00|42920|42760|43193.8|43060.8|43193.8|43140|42920|42760|94310
1598526300000|2020-08-27 11:05:00|43193.4|43062.2|43280|43223.2|43344|43270|43155.8|43062.2|62935
1598526600000|2020-08-27 11:10:00|43320|43223.4|43640|43600.2|43680|43601|43306.2|43223.4|106830
1598526900000|2020-08-27 11:15:00|43676|43601.2|43579.8|43520|43780|43744.2|43520|43440|89595
1598527200000|2020-08-27 11:20:00|43560|43500|43399|43355|43580|43522|43327.2|43252.8|73825
1598527500000|2020-08-27 11:25:00|43400|43342|43598|43520.2|43598|43582.2|43400|43340|30725
1598527800000|2020-08-27 11:30:00|43595|43520|43580|43521|43595|43560|43440|43420|44070
1598528100000|2020-08-27 11:35:00|43598|43540|43660|43594.8|43700|43680|43579|43500|73845
1598528400000|2020-08-27 11:40:00|43631.6|43560.2|43500|43460|43660|43600|43480|43440|34675
1598528700000|2020-08-27 11:45:00|43497.8|43460.2|43260|43202|43600|43529.8|43260|43202|87825
1598529000000|2020-08-27 11:50:00|43259|43210|43440|43400.6|43495|43430|43220|43200.6|52675
1598529300000|2020-08-27 11:55:00|43434|43387.2|43395|43360|43500|43470|43390.4|43360|27090
1598529600000|2020-08-27 12:00:00|43396|43369.4|43399.8|43371|43465.6|43462.6|43389.4|43360|70770
1598529900000|2020-08-27 12:05:00|43399.6|43370|43359|43320|43440|43382|43327.8|43260|61290
1598530200000|2020-08-27 12:10:00|43358.8|43329|43329|43301|43360|43341|43299.8|43260.2|43555
1598530500000|2020-08-27 12:15:00|43330|43300|43259.8|43240|43340|43312.4|43259.8|43240|55685
1598530800000|2020-08-27 12:20:00|43294.8|43239.2|43360|43323|43360|43340|43199.6|43180|87300
1598531100000|2020-08-27 12:25:00|43348.4|43322|43385|43330.6|43385|43340|43277|43240|45565
1598531400000|2020-08-27 12:30:00|43382|43340|43436.2|43410|43497.8|43473.4|43315|43290.6|61640
1598531700000|2020-08-27 12:35:00|43425.2|43415.2|43460|43402|43460|43426|43415.2|43382|49065
1598532000000|2020-08-27 12:40:00|43444|43400|43472.8|43408|43490|43464|43440|43400|38060
1598532300000|2020-08-27 12:45:00|43478.6|43449.4|43559.6|43500|43560|43555.8|43478.6|43435|80265
1598532600000|2020-08-27 12:50:00|43557.2|43520|43555|43534.6|43599.8|43561.4|43503|43463.8|72710
1598532900000|2020-08-27 12:55:00|43560|43534.8|43540|43520|43640|43604.4|43536.4|43500|101890
1598533200000|2020-08-27 13:00:00|43538|43500.8|43498.6|43440|43538|43500.8|43418.4|43380|77830
1598533500000|2020-08-27 13:05:00|43480|43450|43378.8|43260.2|43480|43460|43318.4|43260|102575
1598533800000|2020-08-27 13:10:00|43360.6|43260.4|43440|43420|43440|43420|43198.8|43180|123260
1598534100000|2020-08-27 13:15:00|43460|43421|43520|43500|43599.8|43563|43420|43365.4|130170
1598534400000|2020-08-27 13:20:00|43520.2|43484.8|43660|43627|43700|43680|43512|43484.8|117105
1598534700000|2020-08-27 13:25:00|43664|43630|43640|43600|43670|43650|43514|43500|80935
1598535000000|2020-08-27 13:30:00|43639.8|43540|44196.6|44168.4|44196.6|44168.4|43550.2|43540|933205
1598535300000|2020-08-27 13:35:00|44190.4|44150|43879.6|43846.2|44260|44234.2|43624.6|43600|784605
1598535600000|2020-08-27 13:40:00|43880|43853|44369.4|44333|44459|44438.2|43880|43832.8|853230
1598535900000|2020-08-27 13:45:00|44369.2|44340|44074|44022.2|44400|44378.4|43953.2|43921.2|451985
1598536200000|2020-08-27 13:50:00|44058|44035.2|44299.8|44273.2|44336|44316.6|43989.4|43960|310125
1598536500000|2020-08-27 13:55:00|44300|44260.6|44361.2|44337.6|44500|44476.6|44117.2|44101|494925
1598536800000|2020-08-27 14:00:00|44374.6|44340|44221|44170|44388.6|44366.2|44111.4|44085.4|468725
1598537100000|2020-08-27 14:05:00|44212.8|44191.4|44188.6|44155.2|44275|44260.2|43937.6|43924|512485
1598537400000|2020-08-27 14:10:00|44188.2|44163.6|44174.8|44140|44272.4|44254.6|44025.6|44007|374740
1598537700000|2020-08-27 14:15:00|44174.6|44120|44187|44160|44251.2|44232.8|44093.8|44060|222825
1598538000000|2020-08-27 14:20:00|44180.2|44167.6|44295.2|44266.4|44380|44363.4|44041.4|44040.2|514465
1598538300000|2020-08-27 14:25:00|44281|44266|44265.8|44228.2|44366.6|44356.8|44185|44180|205685
1598538600000|2020-08-27 14:30:00|44255.8|44219|44236.4|44221.8|44310|44293.4|44162|44140.4|209880
1598538900000|2020-08-27 14:35:00|44230.6|44221.6|44336.4|44313.6|44436.2|44408|44147|44136|366615
1598539200000|2020-08-27 14:40:00|44329.4|44311|44447.2|44420|44566|44550.4|44286.8|44276|484755
1598539500000|2020-08-27 14:45:00|44445.6|44421.6|44245.4|44223.6|44445.6|44426.2|44144|44136|296735
1598539800000|2020-08-27 14:50:00|44249|44234|44292.8|44275.6|44320|44311.8|44162.2|44144.6|136445
1598540100000|2020-08-27 14:55:00|44296.2|44284.6|44351.6|44325|44391.8|44378.4|44206|44200|119115
1598540400000|2020-08-27 15:00:00|44349.8|44328|44422.8|44404.2|44440|44430.8|44287.2|44273|165725
1598540700000|2020-08-27 15:05:00|44423|44409.6|44510|44488.6|44520|44508.4|44338.4|44323.8|230485
1598541000000|2020-08-27 15:10:00|44500.6|44479.6|44731|44719.6|44756.2|44752.8|44497.2|44479.6|539085
1598541300000|2020-08-27 15:15:00|44731.2|44726.8|44712|44700.2|44772.8|44762.8|44644|44630.6|317840
1598541600000|2020-08-27 15:20:00|44711.6|44700|44928.8|44914.2|44932.4|44924.2|44706|44700|382495
1598541900000|2020-08-27 15:25:00|44930|44914.4|44882|44873.2|44956|44945.8|44796.8|44787.8|249535
1598542200000|2020-08-27 15:30:00|44903.2|44877.2|44919.6|44904.2|44920|44915.4|44810|44798|211435
1598542500000|2020-08-27 15:35:00|44916.8|44895.4|45095|45082|45190.6|45182.8|44895.4|44884.8|417880
1598542800000|2020-08-27 15:40:00|45101|45080.2|45336|45320|45379|45365|45096.6|45080.2|398800
1598543100000|2020-08-27 15:45:00|45338.6|45320.6|45550|45530.6|45719.8|45706.6|45320|45312.2|789205
1598543400000|2020-08-27 15:50:00|45550.8|45521.2|45568|45546|45660|45646.6|45494.2|45480|446725
1598543700000|2020-08-27 15:55:00|45570.6|45546.2|45487.6|45473.4|45700|45694.2|45361.6|45354|485040
1598544000000|2020-08-27 16:00:00|45485.2|45470|45466.4|45441.2|45551.8|45531.6|45385.6|45370.8|264885
1598544300000|2020-08-27 16:05:00|45466.2|45441.4|45837|45824.2|45880|45872.4|45394.8|45380|613235
1598544600000|2020-08-27 16:10:00|45832.8|45820|45729.8|45706.8|45921.2|45906.2|45640.8|45630.2|574450
1598544900000|2020-08-27 16:15:00|45737.4|45715|45204.4|45180.2|45797.4|45778.4|45192.8|45168.6|429655
1598545200000|2020-08-27 16:20:00|45197.6|45174.2|45183.6|45160.6|45259.4|45242.8|44666.4|44620|843115
1598545500000|2020-08-27 16:25:00|45165.6|45167.8|44804.4|44745.8|45220|45197.6|44706.4|44700.8|467105
1598545800000|2020-08-27 16:30:00|44792.4|44757.6|44390.6|44366.2|45117|45089|44381.4|44355|528560
1598546100000|2020-08-27 16:35:00|44400|44369.2|43857.8|43680|44442|44410|43223.4|43200|1099755
1598546400000|2020-08-27 16:40:00|43840.2|43682.4|44271.8|44229.8|44357.6|44322.8|43777.6|43680|556905
1598546700000|2020-08-27 16:45:00|44271.6|44229.6|43899.8|43780|44271.6|44229.6|43582.8|43560|443615
1598547000000|2020-08-27 16:50:00|43900|43784|43399.8|43344.8|43900|43859.2|42880|42850|799480
1598547300000|2020-08-27 16:55:00|43400|43364.2|43906.6|43855.2|44000|43981.8|43400|43364.2|544300
1598547600000|2020-08-27 17:00:00|43880|43855.4|43716|43669.6|43979.4|43938|43579.8|43536.8|226695
1598547900000|2020-08-27 17:05:00|43699.8|43660|44133.8|44084|44220|44158.4|43444.2|43419.8|492925
1598548200000|2020-08-27 17:10:00|44136.4|44100|44179.4|44110.6|44320.2|44289.6|43958.6|43918.2|372250
1598548500000|2020-08-27 17:15:00|44174.8|44110.2|44137.8|44109|44179.4|44161.8|43935.6|43910|300185
1598548800000|2020-08-27 17:20:00|44135.8|44100|44046.6|44010.4|44175.4|44155.2|43940.4|43940|261510
1598549100000|2020-08-27 17:25:00|44064.2|44028.6|44474.4|44447.2|44512.6|44481.4|44064|44028.6|475165
1598549400000|2020-08-27 17:30:00|44474|44467.2|44490.2|44464.2|44676.6|44657.8|44370.4|44351.8|392080
1598549700000|2020-08-27 17:35:00|44495.4|44478.2|44635.4|44611.4|44700|44683.8|44388.4|44372|271555
1598550000000|2020-08-27 17:40:00|44649.8|44617.8|44726.6|44697.4|44759.6|44748.8|44602.2|44581.8|256120
1598550300000|2020-08-27 17:45:00|44710|44690.2|44466.4|44451.2|44720.2|44690.2|44431|44411.8|218545
1598550600000|2020-08-27 17:50:00|44480|44441.4|44279.6|44245.6|44540|44521.6|44113.8|44106.8|255245
1598550900000|2020-08-27 17:55:00|44280|44260.2|44650.2|44621.6|44663.8|44634.4|44269|44244.2|264455
1598551200000|2020-08-27 18:00:00|44650.4|44625.4|44639.8|44610.4|44716|44686.6|44547.8|44520.2|218905
1598551500000|2020-08-27 18:05:00|44633|44610.6|44612.6|44585.2|44639.8|44612.8|44528.8|44507.8|60245
1598551800000|2020-08-27 18:10:00|44612.8|44562|44608.4|44579.2|44660|44658.8|44395.4|44380|223835
1598552100000|2020-08-27 18:15:00|44595.6|44567|44465|44433|44637.8|44613.6|44403|44400|128110
1598552400000|2020-08-27 18:20:00|44469.2|44433.2|44469.4|44449.8|44540|44513.4|44362.2|44340|213010
1598552700000|2020-08-27 18:25:00|44476.8|44457.2|44840|44813.2|44876.6|44861.2|44439.4|44413.8|381620
1598553000000|2020-08-27 18:30:00|44839.8|44815.2|44789.4|44761.8|44960|44948.6|44699|44682|239440
1598553300000|2020-08-27 18:35:00|44789.2|44755|44762.8|44740|44865.4|44849.6|44721.4|44700.6|123210
1598553600000|2020-08-27 18:40:00|44770|44756.8|44880|44862.4|44920|44903.6|44768.6|44740|149585
1598553900000|2020-08-27 18:45:00|44876.8|44860|44566.6|44546.2|44888.4|44861.2|44552.2|44536.4|254735
1598554200000|2020-08-27 18:50:00|44556.4|44541.4|44632|44608|44774.2|44754.4|44556.4|44541.4|163810
1598554500000|2020-08-27 18:55:00|44631.6|44623.2|44642.8|44624.4|44685.2|44666|44530.8|44520|117115
1598554800000|2020-08-27 19:00:00|44643|44629.4|44799.4|44760|44846.4|44829.2|44643|44629.4|166615
1598555100000|2020-08-27 19:05:00|44796.2|44744.2|44780|44765|44838|44823.4|44662.4|44660|147760
1598555400000|2020-08-27 19:10:00|44787.2|44770.4|44799.2|44749.2|44900|44893.8|44753|44740|145340
1598555700000|2020-08-27 19:15:00|44781.8|44760|44782.4|44760.4|44840|44834|44682.4|44664.8|193580
1598556000000|2020-08-27 19:20:00|44781|44760.6|44966.2|44941.6|45057.4|45042.2|44779.6|44749.6|291335
1598556300000|2020-08-27 19:25:00|44977.2|44951.4|44813|44793.2|44993.4|44973.8|44788.8|44773.6|239860
1598556600000|2020-08-27 19:30:00|44822.4|44797|44839.2|44810.8|44879.4|44866.6|44737|44714.2|171735
1598556900000|2020-08-27 19:35:00|44831.4|44818.2|44806.6|44783.8|44957.4|44952.2|44789.2|44768.8|226975
1598557200000|2020-08-27 19:40:00|44806.4|44794.8|44847.2|44830|44915.4|44904|44769.8|44760|202510
1598557500000|2020-08-27 19:45:00|44851|44832.2|44648.8|44627|44874.8|44856|44622.8|44609|282140
1598557800000|2020-08-27 19:50:00|44662.6|44625.4|44529|44504|44673|44625.4|44306.6|44289.6|649335
1598558100000|2020-08-27 19:55:00|44536.6|44516.6|44795.2|44740|44846.8|44834.4|44535.2|44516.6|587600
1598558400000|2020-08-27 20:00:00|44808.4|44745.2|44880|44860|44900|44880.2|44800|44740|128205
1598558700000|2020-08-27 20:05:00|44877.6|44840|44858.8|44820.2|44880|44876.6|44845|44820|27045
1598559000000|2020-08-27 20:10:00|44858.6|44820.4|44869.8|44840|44880|44865|44839.8|44820.4|26495
1598559300000|2020-08-27 20:15:00|44860|44842.2|44880|44859.8|44880|44860|44860|44840|16345
1598559600000|2020-08-27 20:20:00|44896.4|44864|45100|45042|45100|45060|44896.4|44859.8|81235
1598559900000|2020-08-27 20:25:00|45120|45060.2|45090|45070.6|45155.4|45139.8|45080|45060.2|65065
1598560200000|2020-08-27 20:30:00|45060|45060|45040|45000.4|45080|45060|45039|45000|20375
1598560500000|2020-08-27 20:35:00|45039.8|45010|45020|44964.2|45060|45012.8|44980|44960|30265
1598560800000|2020-08-27 20:40:00|45009.6|45000|44956.8|44920|45040|45000|44940|44900|18855
1598561100000|2020-08-27 20:45:00|44960|44940|44999.8|44920|45000|44960|44920|44900.2|22720
1598561400000|2020-08-27 20:50:00|44999.4|44921.6|45000|44940|45000|44942.4|44949.8|44910|8990
1598561700000|2020-08-27 20:55:00|44984|44964|44920|44901.4|44998|44964|44920|44901.4|9520
1598562000000|2020-08-27 21:00:00|44940|44902|44918|44901.4|44940|44904.2|44918|44901.4|19885
1598562300000|2020-08-27 21:05:00|44920|44905|44910|44880.2|44920|44906.4|44896|44860.4|29625
1598562600000|2020-08-27 21:10:00|44918|44880.4|44918.6|44891.2|44929.8|44910|44898|44871|17890
1598562900000|2020-08-27 21:15:00|44910|44900|44900|44866|44929.8|44900|44900|44860|10495
1598563200000|2020-08-27 21:20:00|44888.8|44870|44879.8|44860|44888.8|44870.6|44878.8|44850|8550
1598563500000|2020-08-27 21:25:00|44880|44862|44920|44902|44924|44906|44880|44862|25550
1598563800000|2020-08-27 21:30:00|44924|44900|44899.8|44860|44924|44912|44880|44840|20770
1598564100000|2020-08-27 21:35:00|44899.6|44850|44849.8|44780.2|44899.6|44850|44795.6|44760|39760
1598564400000|2020-08-27 21:40:00|44840|44790|44780|44626|44840|44800|44717|44626|31395
1598564700000|2020-08-27 21:45:00|44778|44630.4|44778.8|44660|44780|44720|44699|44630.4|20345
1598565000000|2020-08-27 21:50:00|44759.8|44700|44720|44680|44759.8|44700|44680|44660|12675
1598565300000|2020-08-27 21:55:00|44700|44690.4|44720|44662|44720|44700|44700|44660|5385
1598565600000|2020-08-27 22:00:00|44719.8|44664|44718.8|44681|44720|44681|44704|44662|4825
1598565900000|2020-08-27 22:05:00|44720|44700|44749.8|44730|44779.8|44734|44720|44680|8085
1598566200000|2020-08-27 22:10:00|44758.2|44731|44779.8|44707|44779.8|44740|44699.8|44660|11210
1598566500000|2020-08-27 22:15:00|44779.6|44700|44779.4|44740|44779.6|44760|44776|44700|8825
1598566800000|2020-08-27 22:20:00|44779.6|44755.4|44769.8|44710.4|44779.6|44755.4|44739.8|44680|7355
1598567100000|2020-08-27 22:25:00|44740|44715|44779.8|44700.2|44779.8|44740|44740|44700|7965
1598567400000|2020-08-27 22:30:00|44780|44702|44760|44720|44780|44749.8|44720|44702|5590
1598567700000|2020-08-27 22:35:00|44778.8|44730|44760|44740|44780|44740|44760|44730|1745
1598568000000|2020-08-27 22:40:00|44746.8|44746.8|44760|44730|44777.8|44760|44746.8|44730|7715
1598568300000|2020-08-27 22:45:00|44759.8|44740|44840|44781|44840|44781|44759.8|44740|7440
1598568600000|2020-08-27 22:50:00|44857.6|44782.2|44845.8|44815|44859.6|44840|44845.8|44782.2|7305
1598568900000|2020-08-27 22:55:00|44840|44814.2|44845.8|44830.2|44857|44835.2|44839|44811.4|11705
1598569200000|2020-08-27 23:00:00|44857|44845.8|44900|44840.2|44900|44882|44857|44840|8800
1598569500000|2020-08-27 23:05:00|44880|44842|44984.8|44892|44985|44901.8|44860|44842|34375
1598569800000|2020-08-27 23:10:00|44975|44905|44970|44940.4|44984.8|44960|44959|44900|7790
1598570100000|2020-08-27 23:15:00|44960|44950|44940|44900.4|44960|44950.2|44931.8|44900|7195
1598570400000|2020-08-27 23:20:00|44934|44910.2|44951|44911|44951|44912|44934|44910.2|4980
1598570700000|2020-08-27 23:25:00|44950.2|44910.2|44952|44920|44960|44940|44940.8|44910.2|6025
1598571000000|2020-08-27 23:30:00|44958|44940|44960|44940|44960|44940|44950|44920.2|3670
1598571300000|2020-08-27 23:35:00|44970|44940.2|45016|44988|45016|44988|44960|44940|14030
1598571600000|2020-08-27 23:40:00|45020|45000|44940|44873.2|45020|45000|44879|44840|43235
1598571900000|2020-08-27 23:45:00|44920|44874.4|44960|44920|44960|44920|44860|44844|14460
1598572200000|2020-08-27 23:50:00|44959.6|44900|44980|44921.2|44980|44959|44920|44900|23500
1598572500000|2020-08-27 23:55:00|44976.2|44940|45000|44975.4|45000|44978.4|44940|44920|26680
1598601600000|2020-08-28 08:00:00|45400|45004|45400|45160|45400|45220|45140|45004|7305
1598601900000|2020-08-28 08:05:00|45300|45140.2|45300|45253|45374.6|45267.4|45220|45060|5050
1598602200000|2020-08-28 08:10:00|45331.2|45240.8|45400|45220|45500|45360|45331.2|45220|5050
1598602500000|2020-08-28 08:15:00|45365.4|45240|45360|45260|45460|45300|45360|45220|2645
1598602800000|2020-08-28 08:20:00|45400|45220|45360|45260|45400|45320.4|45360|45220|2705
1598603100000|2020-08-28 08:25:00|45400|45264|45460|45355.8|45500|45440|45400|45240|3985
1598603400000|2020-08-28 08:30:00|45400|45400|45380|45300|45400|45400|45380|45260.4|6030
1598603700000|2020-08-28 08:35:00|45384.4|45340|45400|45340|45400|45340|45380|45340|2335
1598604000000|2020-08-28 08:40:00|45380|45344|45400|45344|45400|45344|45348.8|45344|1035
1598604300000|2020-08-28 08:45:00|45340|45348|45400|45300|45400|45354|45340|45300|4340
1598604600000|2020-08-28 08:50:00|45385.4|45273.2|45370.6|45245|45400|45340|45370.6|45245|2235
1598604900000|2020-08-28 08:55:00|45340|45243|45400|45200|45400|45245.4|45300|45200|1740
1598605200000|2020-08-28 09:00:00|45360|45197.6|45292.6|45222.4|45380|45222.4|45292.6|45160|2245
1598605500000|2020-08-28 09:05:00|45339.8|45240|45340|45240|45340|45240|45317.2|45222.4|1785
1598605800000|2020-08-28 09:10:00|45331.6|45260|45438|45222.4|45460|45360|45331.6|45222.4|3080
1598606100000|2020-08-28 09:15:00|45460|45340|45460|45222.4|45490|45400|45432.2|45222.4|2030
1598606400000|2020-08-28 09:20:00|45442|45224|45420|45300|45460|45300|45420|45224|1080
1598606700000|2020-08-28 09:25:00|45440|45320|45460|45327|45460|45330|45420|45320|795
1598607000000|2020-08-28 09:30:00|45395.2|45330|45374.4|45200|45460|45355|45374.4|45200|1845
1598607300000|2020-08-28 09:35:00|45460||45380||45460||45340||750
1598607600000|2020-08-28 09:40:00|45399.8|45202.2|45399.8|45331.6|45399.8|45331.6|45374.4|45200|660
1598607900000|2020-08-28 09:45:00|45380|45210|45340|45210|45380|45240|45340|45210|1430
1598608200000|2020-08-28 09:50:00|45355|45200|45350.6|45240|45355|45240|45320|45200|505
1598608500000|2020-08-28 09:55:00|45354|45220|45330|45240|45380|45350.6|45318|45220|5855
1598608800000|2020-08-28 10:00:00|45318|45260.6|45300|45260|45330|45260.6|45297.4|45220|920
1598609100000|2020-08-28 10:05:00|45286|45220.2|45262|45020|45300|45222|45200|45020|4810
1598609400000|2020-08-28 10:10:00|45200|45100|45273.6|45060|45273.6|45160|45200|45020|3175
1598609700000|2020-08-28 10:15:00||45100||45020||45180||45000|3120
1598610000000|2020-08-28 10:20:00|45238|45074.4|45238|45040|45273.6|45081.6|45090|45020|2005
1598610300000|2020-08-28 10:25:00|45220|45040.2|45199|45040|45220|45103|45101.8|45036.6|3850
1598610600000|2020-08-28 10:30:00|45198.8|45070|45199|45070|45200|45070|45198.8|45040|1430
1598610900000|2020-08-28 10:35:00|45198.6|45040|45060|45020|45198.6|45060|45060|45020|1930
1598611200000|2020-08-28 10:40:00|45100|45006|45050|45000|45100|45020|45025|45000|2245
1598611500000|2020-08-28 10:45:00|45040.2|45020|45100|45001|45100|45060|45040.2|45000|3415
1598611800000|2020-08-28 10:50:00|45194|45020|45199|45044|45199|45050|45110|45020|1735
1598612100000|2020-08-28 10:55:00|45198.8|45100|45160|45111.8|45199|45126|45160|45044|1770
1598612400000|2020-08-28 11:00:00|45141.6|45100|45500|45451|45580|45560|45141.6|45100|168530
1598612700000|2020-08-28 11:05:00|45550|45467.2|45720|45682|45720|45699.8|45539.8|45451.4|138925
1598613000000|2020-08-28 11:10:00|45717.6|45700|45620|45600|45740|45719.6|45577.4|45560|59850
1598613300000|2020-08-28 11:15:00|45612.2|45580|45659.6|45626|45680|45660|45559.6|45520|56915
1598613600000|2020-08-28 11:20:00|45660|45628.8|45618.8|45565|45700|45648|45555.8|45540|66570
1598613900000|2020-08-28 11:25:00|45600|45560|45556.8|45500|45620|45579|45535.6|45500|32380
1598614200000|2020-08-28 11:30:00|45558|45500.4|45500|45466|45600|45562.4|45499.8|45431|40295
1598614500000|2020-08-28 11:35:00|45520|45460|45564.4|45503.4|45564.4|45503.4|45441.8|45400|67715
1598614800000|2020-08-28 11:40:00|45560|45504.2|45636|45574|45644.4|45630|45499|45470|50955
1598615100000|2020-08-28 11:45:00|45634.8|45571.8|45740|45708|45740|45708|45616|45540|79745
1598615400000|2020-08-28 11:50:00|45744.4|45720|45700|45641|45764.4|45724.4|45679.6|45640|37905
1598615700000|2020-08-28 11:55:00|45713|45640|45760|45681.6|45790|45760|45692|45640|33505
1598616000000|2020-08-28 12:00:00|45720|45727|45699.6|45640|45760|45727|45680|45640|36210
1598616300000|2020-08-28 12:05:00|45726|45644|45735|45700.4|45760|45740|45695|45640|22335
1598616600000|2020-08-28 12:10:00|45730|45700|45755|45715.6|45760|45735.2|45709|45660|19910
1598616900000|2020-08-28 12:15:00|45754.4|45716.8|45859.6|45824|45860|45840|45738.8|45710.6|94105
1598617200000|2020-08-28 12:20:00|45860|45826.2|46060|46000|46084.4|46038.2|45850|45820|241230
1598617500000|2020-08-28 12:25:00|46059.2|46024.2|46200|46170|46200|46170|46000.2|45980|143230
1598617800000|2020-08-28 12:30:00|46220|46170.2|46060|46005.6|46256|46195.6|45950.2|45900|178875
1598618100000|2020-08-28 12:35:00|46070|45999|45999.4|45903.4|46080|46060|45879|45854.2|146205
1598618400000|2020-08-28 12:40:00|45999.6|45902.4|45977|45930|46000|45966.8|45872|45824.8|71480
1598618700000|2020-08-28 12:45:00|45980|45953.8|45940|45900|45980|45953.8|45932|45900|41745
1598619000000|2020-08-28 12:50:00|45939.4|45920|46000|45966.4|46080|46041|45939.4|45915.6|102205
1598619300000|2020-08-28 12:55:00|46003.2|45960.2|46000|45977.2|46020|45980.2|45969|45920|36705
1598619600000|2020-08-28 13:00:00|45988.2|45947.6|45979.8|45930.2|46000|45984.6|45903|45880|78580
1598619900000|2020-08-28 13:05:00|45995|45940|45992|45950|46080|46044|45969|45940|76720
1598620200000|2020-08-28 13:10:00|45983.4|45950.2|45932|45902|46000|45961|45931.6|45902|67220
1598620500000|2020-08-28 13:15:00|45939|45903.4|45979.8|45947|46040|46020|45939|45903.4|41585
1598620800000|2020-08-28 13:20:00|45979.6|45960|46070|46041.4|46117.8|46100.2|45979.6|45960|112930
1598621100000|2020-08-28 13:25:00|46090|46040.4|45930.2|45902.4|46100|46080|45929|45902.4|90140
1598621400000|2020-08-28 13:30:00|45902.6|45929.2|45831.6|45788.4|45990|45978.6|45385.6|45361.2|896200
1598621700000|2020-08-28 13:35:00|45826|45778.6|46239.8|46100|46379.2|46359.6|45701.2|45670|1039655
1598622000000|2020-08-28 13:40:00|46190.6|46128|45890|45866.6|46315|46292|45710|45687.6|538865
1598622300000|2020-08-28 13:45:00|45878.2|45859.2|45703|45648.2|45899.6|45859.4|45525.6|45505|550225
1598622600000|2020-08-28 13:50:00|45711.2|45625.2|45599.6|45580.2|45840|45810.8|45386.8|45360|454860
1598622900000|2020-08-28 13:55:00|45599.4|45579.4|46147.8|46098.4|46160|46150|45520.2|45511|509715
1598623200000|2020-08-28 14:00:00|46138.2|46099.4|45853.4|45838.6|46195.6|46177.8|45812.2|45800|369230
1598623500000|2020-08-28 14:05:00|45863.8|45825.2|45690.8|45663.8|45944.2|45922.6|45507.4|45480|429480
1598623800000|2020-08-28 14:10:00|45700|45664.4|45504.4|45463.6|45720.8|45707|45281.6|45260|362260
1598624100000|2020-08-28 14:15:00|45500|45466.8|45650.8|45628.4|45777.6|45753|45495|45464|256435
1598624400000|2020-08-28 14:20:00|45680|45638.4|45677.6|45643.6|45760|45740|45561.2|45540|150590
1598624700000|2020-08-28 14:25:00|45677.2|45657.8|45880|45860|45880|45861|45579.2|45560|211655
1598625000000|2020-08-28 14:30:00|45879.8|45861|45568.2|45510|45880|45861|45480.8|45460|236990
1598625300000|2020-08-28 14:35:00|45556.8|45510.2|45520|45403.2|45600|45589|45320|45303.4|313130
1598625600000|2020-08-28 14:40:00|45474.4|45410|45483.8|45453.4|45640|45603|45403.6|45380|238325
1598625900000|2020-08-28 14:45:00|45483.2|45463.2|45340|45304|45500|45483|45079|45060|363060
1598626200000|2020-08-28 14:50:00|45339.6|45250.4|45520|45488|45600|45577|45191.2|45166.2|330140
1598626500000|2020-08-28 14:55:00|45519.8|45480.2|45338.2|45303.6|45520|45488|45233.8|45212.6|143960
1598626800000|2020-08-28 15:00:00|45323.6|45300|45377.4|45352.2|45499.6|45484.4|45287.4|45264|180775
1598627100000|2020-08-28 15:05:00|45380|45347.4|45557.2|45538|45640|45623.2|45315|45300|216480
1598627400000|2020-08-28 15:10:00|45575.2|45543.2|45530|45506.2|45780|45767.8|45522.2|45505|341025
1598627700000|2020-08-28 15:15:00|45519.8|45505|45585.4|45560|45626|45614|45469|45450|146460
1598628000000|2020-08-28 15:20:00|45590|45571.8|45597.4|45580|45734.6|45716.4|45542|45517.6|133020
1598628300000|2020-08-28 15:25:00|45590.2|45564.6|45643.6|45629.8|45759.8|45734.4|45580.4|45548|106940
1598628600000|2020-08-28 15:30:00|45643|45623.8|45572.6|45529.2|45643|45624|45509.2|45500|128955
1598628900000|2020-08-28 15:35:00|45572.4|45542.6|45480|45460|45611|45594.6|45461.4|45445.8|92495
1598629200000|2020-08-28 15:40:00|45479.8|45455.4|45542.8|45512.4|45552|45535.6|45377|45374.4|142035
1598629500000|2020-08-28 15:45:00|45550.8|45524.6|45539.2|45512.2|45611.2|45600|45515.4|45480|107935
1598629800000|2020-08-28 15:50:00|45540|45530|45569|45531.8|45590|45576.8|45506.2|45500|81260
1598630100000|2020-08-28 15:55:00|45577.8|45558|45634.4|45611|45660|45649.8|45513.6|45500|141415
1598630400000|2020-08-28 16:00:00|45637.4|45610.8|45674.8|45653|45720|45700|45559.8|45540|124830
1598630700000|2020-08-28 16:05:00|45674.6|45644.2|45579.8|45560.2|45674.6|45655.8|45554.8|45540.8|94505
1598631000000|2020-08-28 16:10:00|45579.6|45560.4|45549.2|45531|45580|45569|45521.6|45500.2|59455
1598631300000|2020-08-28 16:15:00|45556.2|45529|45350|45300|45572.6|45557.4|45300|45280|220450
1598631600000|2020-08-28 16:20:00|45333.6|45302.2|45400|45368.8|45427.2|45418.8|45323.2|45302.2|83845
1598631900000|2020-08-28 16:25:00|45399.8|45380|45432.8|45410.2|45500|45485.6|45399.8|45380|90400
1598632200000|2020-08-28 16:30:00|45432.6|45400.2|45275.2|45256.2|45434.4|45410.8|45239.6|45227.2|120340
1598632500000|2020-08-28 16:35:00|45279.8|45255|45115.2|45085.8|45280|45262|44989.8|44960|285505
1598632800000|2020-08-28 16:40:00|45116.8|45100.8|44876.4|44855.2|45226|45207.8|44855.2|44840|204250
1598633100000|2020-08-28 16:45:00|44873.2|44855.4|44916|44836.6|45010.6|44993.2|44810.6|44800|239925
1598633400000|2020-08-28 16:50:00|44911.6|44836.8|44756.8|44710|44916|44889.6|44395.2|44380|529475
1598633700000|2020-08-28 16:55:00|44780|44713.4|44959.6|44925.6|44998|44979.2|44684.2|44651|276410
1598634000000|2020-08-28 17:00:00|44959.4|44922.2|44668.4|44635.6|45020|45000|44594.2|44560|227060
1598634300000|2020-08-28 17:05:00|44658.2|44635.8|44400|44346.2|44739|44728.4|44282.4|44255.4|320250
1598634600000|2020-08-28 17:10:00|44393.8|44341.8|43995.6|43960|44418|44384.6|43799.6|43780|767640
1598634900000|2020-08-28 17:15:00|43995.8|43961.4|44469|44437|44500|44477.8|43981|43960|463795
1598635200000|2020-08-28 17:20:00|44476|44437.8|44480|44449|44669.4|44650|44383.8|44363.6|319755
1598635500000|2020-08-28 17:25:00|44470.8|44420|44192.2|44160|44470.8|44441.2|44068.6|44046|357210
1598635800000|2020-08-28 17:30:00|44193.2|44160.2|44200|44162.2|44440|44419|44152.8|44123|187295
1598636100000|2020-08-28 17:35:00|44210|44165.6|44434.4|44324|44440|44420.6|44195.2|44160|219595
1598636400000|2020-08-28 17:40:00|44427.6|44303.6|44283.4|44245.2|44535.2|44510.2|44164|44160|230760
1598636700000|2020-08-28 17:45:00|44259.6|44204|44318|44284.2|44450|44415.6|44240.8|44204|196370
1598637000000|2020-08-28 17:50:00|44318.2|44300|44685.6|44640|44753|44720.4|44309|44280|302730
1598637300000|2020-08-28 17:55:00|44693.2|44636|44779.6|44759.6|44880|44865|44664.2|44636|333040
1598637600000|2020-08-28 18:00:00|44779.8|44750|44673.4|44645.4|44934.6|44909.4|44662.4|44644|249455
1598637900000|2020-08-28 18:05:00|44672.6|44644|44759|44700.2|44794.8|44775.6|44532|44503|210120
1598638200000|2020-08-28 18:10:00|44737|44704.8|44700|44684.2|44760|44747|44647.4|44626.8|133015
1598638500000|2020-08-28 18:15:00|44699.8|44684|44542.4|44520.2|44799|44784.8|44452.4|44440|215300
1598638800000|2020-08-28 18:20:00|44538.4|44521.6|44441.4|44424|44569.6|44560|44428.4|44416|113650
1598639100000|2020-08-28 18:25:00|44445.4|44427.8|44488|44466|44554.6|44533.2|44372.4|44360|172905
1598639400000|2020-08-28 18:30:00|44487.8|44465.4|44359.8|44330.2|44534.6|44514.8|44290.2|44270|189120
1598639700000|2020-08-28 18:35:00|44378.8|44348.4|44400|44381.4|44426.4|44410.4|44293|44276|117110
1598640000000|2020-08-28 18:40:00|44399.8|44390.6|44517|44489.6|44649.6|44633.2|44399.8|44381.4|284070
1598640300000|2020-08-28 18:45:00|44516.8|44496.8|44638.8|44614.6|44713.6|44695.2|44516.8|44496.8|160465
1598640600000|2020-08-28 18:50:00|44640.4|44622.8|44331.8|44300|44760|44746.6|44298.4|44280|239585
1598640900000|2020-08-28 18:55:00|44328.2|44310.6|44239.2|44222.2|44384.2|44369.6|44157|44150|350095
1598641200000|2020-08-28 19:00:00|44253.4|44235.6|44368.4|44340|44480|44473|44146|44140|304875
1598641500000|2020-08-28 19:05:00|44367.6|44340.2|44002.6|43980.2|44440|44421.6|43980|43972.2|250150
1598641800000|2020-08-28 19:10:00|44020.8|43974.2|44228.4|44212.2|44288.4|44268.2|43989.8|43972.2|331240
1598642100000|2020-08-28 19:15:00|44229.2|44212.4|44352|44319.2|44360|44341.6|44181.2|44164.2|219450
1598642400000|2020-08-28 19:20:00|44342.4|44319.4|44053.6|44034.4|44345.4|44331.6|44030.2|44020|282225
1598642700000|2020-08-28 19:25:00|44063|44042.8|43879.8|43855.8|44159.8|44144.6|43743.6|43720.2|470235
1598643000000|2020-08-28 19:30:00|43879.6|43847.8|44210.6|44190.2|44298|44271.4|43865.4|43847.2|468060
1598643300000|2020-08-28 19:35:00|44198.6|44193.2|44589|44566|44634|44619.8|44179.2|44150.6|527290
1598643600000|2020-08-28 19:40:00|44588.8|44557.2|44415|44402.4|44625.6|44613.8|44300|44270.4|444180
1598643900000|2020-08-28 19:45:00|44417.8|44402.8|44340.8|44270.4|44669.4|44653.8|44296.4|44270.4|422805
1598644200000|2020-08-28 19:50:00|44262.6|44260|44289.6|44281.4|44439.8|44421.2|44220|44200|330555
1598644500000|2020-08-28 19:55:00|44290|44296.6|44288|44246|44379.2|44367.4|44206.6|44200|660320
1598644800000|2020-08-28 20:00:00|44270.4|44246.2|44410|44360.4|44500|44442.2|44230.8|44199.8|106795
1598645100000|2020-08-28 20:05:00|44380|44360|44300|44268|44409.8|44360|44281.4|44268|53095
1598645400000|2020-08-28 20:10:00|44301|44280|44318|44284|44331.6|44312|44280|44268.4|31935
1598645700000|2020-08-28 20:15:00|44318.8|44280|44300|44281|44320|44300|44300|44280|14685
1598646000000|2020-08-28 20:20:00|44310|44290|44299.8|44280.6|44360|44333.8|44299|44280|57255
1598646300000|2020-08-28 20:25:00|44300|44282.2|44332|44284|44340|44320|44300|44280.2|37445
1598646600000|2020-08-28 20:30:00|44330|44285|44308|44280.2|44332|44300.2|44299|44268|17455
1598646900000|2020-08-28 20:35:00|44300|44280|44200|44167|44302|44280|44200|44166.8|57490
1598647200000|2020-08-28 20:40:00|44199|44170|44240|44200|44280|44250|44188|44170|22245
1598647500000|2020-08-28 20:45:00|44236|44202.2|44236|44210|44277.8|44210|44219.6|44200|19805
1598647800000|2020-08-28 20:50:00|44225|44200|44215.8|44190|44225|44200|44180|44170|27930
1598648100000|2020-08-28 20:55:00|44202.4|44201|44235|44212|44250|44220|44202.4|44201|13510
1598860800000|2020-08-31 08:00:00|47000|46810|45800|45700|47500|46810|45570|45520|75101
1598861100000|2020-08-31 08:05:00|45810|45800|45975|45811|45975|45962|45797|45700|50956
1598861400000|2020-08-31 08:10:00|45900|45850|45210|45110|45975|45875|45200|45100|31229
1598861700000|2020-08-31 08:15:00|45275|45100|45495|45440|45495|45468|45200|45100|27554
1598862000000|2020-08-31 08:20:00|45490|45465|45398|45351|45495|45470|45350|45300|11364
1598862300000|2020-08-31 08:25:00|45420|45360|45680|45608|45690|45616|45420|45360|17425
1598862600000|2020-08-31 08:30:00|45679|45616|45650|45600|45680|45650|45500|45400|11280
1598862900000|2020-08-31 08:35:00|45625|45625|45680|45628|45680|45660|45625|45600|8972
1598863200000|2020-08-31 08:40:00|45679|45630|45677|45570|45680|45678|45562|45520|13131
1598863500000|2020-08-31 08:45:00|45675|45600|45678|45625|45678|45628|45520|45507|8218
1598863800000|2020-08-31 08:50:00|45677|45658|45750|45720|45790|45775|45677|45625|13251
1598864100000|2020-08-31 08:55:00|45740|45730|45885|45863|45885|45870|45740|45720|13391
1598864400000|2020-08-31 09:00:00|45884|45864|45870|45838|45885|45875|45750|45720|17289
1598864700000|2020-08-31 09:05:00|45869|45853|45860|45802|45885|45877|45833|45802|11704
1598865000000|2020-08-31 09:10:00|45850|45800|45700|45612|45860|45850|45685|45612|11544
1598865300000|2020-08-31 09:15:00|45750|45613|45797|45750|45830|45810|45720|45612|8737
1598865600000|2020-08-31 09:20:00|45790|45760|45796|45750|45798|45786|45749|45705|5973
1598865900000|2020-08-31 09:25:00|45775|45751|45714|45631|45798|45778|45680|45630|7709
1598866200000|2020-08-31 09:30:00|45713|45630|45570|45510|45714|45632|45470|45400|15588
1598866500000|2020-08-31 09:35:00|45567|45500|45680|45600|45689|45650|45550|45500|8521
1598866800000|2020-08-31 09:40:00|45689|45650|45675|45650|45689|45651|45674|45600|2840
1598867100000|2020-08-31 09:45:00|45674|45651|45744|45696|45748|45701|45674|45650|5239
1598867400000|2020-08-31 09:50:00|45745|45700|45739|45721|45745|45740|45739|45696|3373
1598867700000|2020-08-31 09:55:00|45740|45734|45736|45675|45745|45734|45722|45650|4440
1598868000000|2020-08-31 10:00:00|45735|45668|45606|45525|45735|45668|45600|45525|7189
1598868300000|2020-08-31 10:05:00|45636|45573|45600|45550|45650|45614|45563|45525|6192
1598868600000|2020-08-31 10:10:00|45590|45525|45495|45450|45590|45536|45450|45400|7980
1598868900000|2020-08-31 10:15:00|45526|45470|45550|45500|45590|45583|45500|45450|3793
1598869200000|2020-08-31 10:20:00|45570|45525|45620|45601|45620|45602|45530|45500|4886
1598869500000|2020-08-31 10:25:00|45615|45602|45650|45631|45650|45644|45612|45521|5238
1598869800000|2020-08-31 10:30:00|45645|45630|45600|45483|45680|45662|45505|45480|9567
1598870100000|2020-08-31 10:35:00|45599|45480|45373|45320|45600|45530|45373|45320|7170
1598870400000|2020-08-31 10:40:00|45310|45300|45400|45242|45474|45348|45200|45161|16362
1598870700000|2020-08-31 10:45:00|45399|45249|45400|45338|45474|45356|45300|45249|10268
1598871000000|2020-08-31 10:50:00|45397|45339|45369|45300|45400|45384|45300|45250|4185
1598871300000|2020-08-31 10:55:00|45336|45305|45200|45130|45369|45305|45150|45111|11815
1598871600000|2020-08-31 11:00:00|45210|45120|44998|44901|45450|45440|44862|44802|190460
1598871900000|2020-08-31 11:05:00|44968|44905|44775|44710|44995|44905|44599|44550|111549
1598872200000|2020-08-31 11:10:00|44785|44711|44799|44750|44969|44960|44785|44710|71149
1598872500000|2020-08-31 11:15:00|44800|44751|44747|44660|44950|44927|44721|44660|86196
1598872800000|2020-08-31 11:20:00|44740|44700|44797|44750|44850|44790|44630|44610|106865
1598873100000|2020-08-31 11:25:00|44799|44759|44847|44820|44900|44899|44777|44750|56042
1598873400000|2020-08-31 11:30:00|44848|44810|44944|44925|44950|44925|44820|44810|52369
1598873700000|2020-08-31 11:35:00|44945|44926|44660|44655|44969|44965|44660|44655|89890
1598874000000|2020-08-31 11:40:00|44694|44651|44528|44509|44700|44654|44449|44401|112203
1598874300000|2020-08-31 11:45:00|44550|44511|44560|44505|44560|44525|44379|44360|76148
1598874600000|2020-08-31 11:50:00|44559|44500|44666|44638|44695|44693|44511|44500|51966
1598874900000|2020-08-31 11:55:00|44665|44630|44580|44529|44665|44652|44548|44500|37754
1598875200000|2020-08-31 12:00:00|44600|44535|44750|44725|44850|44801|44600|44535|178714
1598875500000|2020-08-31 12:05:00|44758|44726|44648|44620|44850|44811|44648|44601|62122
1598875800000|2020-08-31 12:10:00|44670|44630|44739|44703|44788|44780|44595|44580|49860
1598876100000|2020-08-31 12:15:00|44740|44713|44639|44602|44799|44770|44499|44452|99713
1598876400000|2020-08-31 12:20:00|44638|44609|44590|44529|44650|44647|44476|44452|54048
1598876700000|2020-08-31 12:25:00|44589|44533|44669|44630|44669|44640|44385|44355|70874
1598877000000|2020-08-31 12:30:00|44673|44600|44669|44608|44699|44675|44550|44530|39134
1598877300000|2020-08-31 12:35:00|44660|44625|44649|44613|44740|44701|44550|44545|46604
1598877600000|2020-08-31 12:40:00|44650|44600|44699|44635|44699|44642|44541|44515|35996
1598877900000|2020-08-31 12:45:00|44690|44636|44644|44610|44740|44719|44622|44600|51696
1598878200000|2020-08-31 12:50:00|44640|44623|44594|44525|44737|44730|44572|44525|54592
1598878500000|2020-08-31 12:55:00|44597|44529|44640|44610|44662|44625|44435|44400|89342
1598878800000|2020-08-31 13:00:00|44638|44625|44496|44430|44756|44752|44458|44430|131436
1598879100000|2020-08-31 13:05:00|44494|44434|44293|44250|44500|44490|44166|44123|191659
1598879400000|2020-08-31 13:10:00|44268|44220|44184|44110|44277|44251|43979|43911|167684
1598879700000|2020-08-31 13:15:00|44188|44125|44285|44280|44320|44295|44079|44051|127137
1598880000000|2020-08-31 13:20:00|44290|44285|43948|43911|44300|44289|43921|43900|153816
1598880300000|2020-08-31 13:25:00|43950|43934|44485|44400|44700|44621|43834|43810|472327
1598880600000|2020-08-31 13:30:00|44400|44374|44720|44673|45052|45035|44025|44011|2789719
1598880900000|2020-08-31 13:35:00|44710|44668|44208|44199|44780|44755|44127|44116|869770
1598881200000|2020-08-31 13:40:00|44215|44207|45226|45181|45240|45220|44103|44066|1092404
1598881500000|2020-08-31 13:45:00|45225|45194|45952|45920|45953|45929|45045|45005|1570773
1598881800000|2020-08-31 13:50:00|45950|45917|45700|45641|46100|46096|45593|45550|1344746
1598882100000|2020-08-31 13:55:00|45670|45630|45577|45530|45980|45954|45425|45387|1008209
1598882400000|2020-08-31 14:00:00|45576|45546|45457|45436|45650|45612|45253|45226|813380
1598882700000|2020-08-31 14:05:00|45450|45431|45818|45776|45897|45883|45353|45325|1060484
1598883000000|2020-08-31 14:10:00|45825|45777|45789|45773|45934|45932|45530|45510|941109
1598883300000|2020-08-31 14:15:00|45790|45774|46135|46100|46200|46199|45668|45651|1307577
1598883600000|2020-08-31 14:20:00|46139|46107|46499|46480|46500|46486|46112|46094|1322451
1598883900000|2020-08-31 14:25:00|46500|46462|46750|46740|46825|46801|46377|46361|1375147
1598884200000|2020-08-31 14:30:00|46740|46734|46698|46672|46950|46945|46677|46662|1373157
1598884500000|2020-08-31 14:35:00|46696|46674|46690|46664|46715|46699|46419|46401|1057658
1598884800000|2020-08-31 14:40:00|46693|46663|46799|46755|47000|46998|46593|46575|1238999
1598885100000|2020-08-31 14:45:00|46797|46756|46975|46946|47000|46999|46587|46575|1112695
1598885400000|2020-08-31 14:50:00|46978|46956|47293|47255|47430|47418|46976|46937|1445053
1598885700000|2020-08-31 14:55:00|47300|47257|47353|47339|47510|47491|47241|47211|1210955
1598886000000|2020-08-31 15:00:00|47350|47304|47825|47775|47950|47944|47347|47304|1640350
1598886300000|2020-08-31 15:05:00|47826|47788|48595|48573|48687|48659|47826|47775|2168660
1598886600000|2020-08-31 15:10:00|48596|48570|48700|48654|49700|49671|48457|48425|3513465
1598886900000|2020-08-31 15:15:00|48669|48655|48583|48538|49133|49112|48289|48260|2191228
1598887200000|2020-08-31 15:20:00|48584|48543|47892|47855|48597|48565|47763|47751|1976952
1598887500000|2020-08-31 15:25:00|47890|47856|48149|48126|48149|48126|47362|47352|2023250
1598887800000|2020-08-31 15:30:00|48148|48108|47874|47809|48248|48247|47431|47400|1249681
1598888100000|2020-08-31 15:35:00|47873|47850|48188|48082|48350|48339|47670|47656|1122307
1598888400000|2020-08-31 15:40:00|48150|48083|48020|47984|48300|48283|47740|47724|826036
1598888700000|2020-08-31 15:45:00|48015|47986|48433|48390|48689|48686|47983|47980|1172298
1598889000000|2020-08-31 15:50:00|48401|48401|48333|48308|48550|48534|48170|48145|710475
1598889300000|2020-08-31 15:55:00|48330|48309|48030|48000|48471|48446|47888|47867|804213
1598889600000|2020-08-31 16:00:00|48038|48004|48083|48050|48219|48210|47786|47761|777019
1598889900000|2020-08-31 16:05:00|48082|48051|48395|48373|48449|48431|48027|47952|712766
1598890200000|2020-08-31 16:10:00|48394|48376|48212|48183|48395|48376|48189|48173|435461
1598890500000|2020-08-31 16:15:00|48219|48200|48188|48138|48266|48250|48025|48000|559165
1598890800000|2020-08-31 16:20:00|48178|48140|48010|47980|48338|48320|47885|47857|606376
1598891100000|2020-08-31 16:25:00|48002|47971|48130|48097|48133|48112|47703|47701|658757
1598891400000|2020-08-31 16:30:00|48118|48096|47950|47901|48133|48120|47874|47844|443446
1598891700000|2020-08-31 16:35:00|47938|47902|47629|47617|48075|48053|47604|47600|615125
1598892000000|2020-08-31 16:40:00|47632|47607|47133|47081|47767|47730|47084|47051|1091296
1598892300000|2020-08-31 16:45:00|47163|47083|47565|47526|47670|47660|47145|47081|831229
1598892600000|2020-08-31 16:50:00|47559|47530|47650|47617|47745|47715|47326|47322|598776
1598892900000|2020-08-31 16:55:00|47640|47635|48050|48022|48080|48057|47561|47537|662050
1598893200000|2020-08-31 17:00:00|48049|48027|47788|47740|48050|48044|47714|47709|481981
1598893500000|2020-08-31 17:05:00|47787|47750|48248|48227|48270|48253|47710|47703|817133
1598893800000|2020-08-31 17:10:00|48243|48222|48039|48013|48300|48279|47848|47835|578888
1598894100000|2020-08-31 17:15:00|48047|48022|48187|48155|48400|48384|48030|48020|717351
1598894400000|2020-08-31 17:20:00|48173|48161|48678|48677|48700|48690|48173|48161|947187
1598894700000|2020-08-31 17:25:00|48679|48680|48600|48571|48775|48770|48499|48482|715672
1598895000000|2020-08-31 17:30:00|48603|48578|48879|48865|48895|48889|48603|48564|664274
1598895300000|2020-08-31 17:35:00|48890|48879|48521|48495|48942|48927|48448|48420|822871
1598895600000|2020-08-31 17:40:00|48540|48500|48678|48661|48730|48725|48285|48265|560861
1598895900000|2020-08-31 17:45:00|48674|48662|48754|48729|48870|48854|48630|48601|578499
1598896200000|2020-08-31 17:50:00|48764|48727|48687|48655|48764|48752|48618|48600|322341
1598896500000|2020-08-31 17:55:00|48671|48670|48887|48861|48947|48941|48568|48550|636237
1598896800000|2020-08-31 18:00:00|48886|48862|48882|48869|49038|49028|48761|48746|733361
1598897100000|2020-08-31 18:05:00|48887|48870|48698|48689|48950|48935|48499|48480|687668
1598897400000|2020-08-31 18:10:00|48691|48688|48656|48606|48765|48755|48601|48592|339536
1598897700000|2020-08-31 18:15:00|48657|48609|48670|48640|48711|48700|48486|48480|349327
1598898000000|2020-08-31 18:20:00|48664|48641|48931|48906|48935|48912|48544|48516|480451
1598898300000|2020-08-31 18:25:00|48920|48908|48850|48822|49000|48993|48791|48772|518342
1598898600000|2020-08-31 18:30:00|48888|48824|48510|48484|48888|48846|48384|48358|681267
1598898900000|2020-08-31 18:35:00|48501|48482|48647|48622|48678|48655|48483|48476|375417
1598899200000|2020-08-31 18:40:00|48646|48623|48699|48668|48830|48809|48592|48577|405587
1598899500000|2020-08-31 18:45:00|48700|48674|49137|49116|49141|49130|48691|48674|1060420
1598899800000|2020-08-31 18:50:00|49139|49124|49360|49344|49460|49459|49139|49120|1356953
1598900100000|2020-08-31 18:55:00|49399|49340|49486|49455|49500|49499|49315|49300|963206
1598900400000|2020-08-31 19:00:00|49475|49465|49293|49239|49683|49662|49000|48980|1209478
1598900700000|2020-08-31 19:05:00|49285|49240|49479|49460|49575|49550|49222|49181|810664
1598901000000|2020-08-31 19:10:00|49490|49461|49587|49556|49595|49578|49310|49290|877870
1598901300000|2020-08-31 19:15:00|49586|49557|49602|49572|49754|49734|49455|49440|1118920
1598901600000|2020-08-31 19:20:00|49613|49578|49667|49641|49750|49739|49409|49400|953263
1598901900000|2020-08-31 19:25:00|49666|49642|49850|49826|49900|49899|49512|49511|1138724
1598902200000|2020-08-31 19:30:00|49849|49828|49825|49798|49900|49887|49674|49651|808400
1598902500000|2020-08-31 19:35:00|49826|49801|49810|49797|49850|49841|49689|49680|697159
1598902800000|2020-08-31 19:40:00|49808|49798|49710|49689|49830|49810|49530|49510|680415
1598903100000|2020-08-31 19:45:00|49708|49679|49975|49953|49975|49953|49694|49679|870408
1598903400000|2020-08-31 19:50:00|49960|49950|49899|49882|50000|49999|49812|49798|1211902
1598903700000|2020-08-31 19:55:00|49898|49885|49867|49842|49910|49908|49658|49641|1457517
1598904000000|2020-08-31 20:00:00|49855|49841|50200|50181|50255|50251|49727|49653|635546
1598904300000|2020-08-31 20:05:00|50210|50173|50168|50129|50349|50319|50150|50121|185682
1598904600000|2020-08-31 20:10:00|50150|50168|50349|50300|50364|50326|50150|50129|179546
1598904900000|2020-08-31 20:15:00|50348|50280|50769|50715|50794|50786|50298|50259|222830
1598905200000|2020-08-31 20:20:00|50780|50706|50789|50753|50850|50843|50683|50673|217552
1598905500000|2020-08-31 20:25:00|50785|50768|50975|50940|50975|50947|50775|50751|232512
1598905800000|2020-08-31 20:30:00|50960|50925|50909|50830|50975|50960|50759|50750|168920
1598906100000|2020-08-31 20:35:00|50910|50814|51667|51600|51670|51608|50857|50810|330975
1598906400000|2020-08-31 20:40:00|51650|51601|51319|51300|51800|51788|51250|51210|344591
1598906700000|2020-08-31 20:45:00|51350|51322|51553|51515|51553|51532|51259|51212|146877
1598907000000|2020-08-31 20:50:00|51561|51513|51411|51376|51570|51558|51391|51370|111750
1598907300000|2020-08-31 20:55:00|51400|51400|51143|51101|51488|51439|50800|50760|171398
1598907600000|2020-08-31 21:00:00|51180|51100|51195|51100|51385|51312|51158|51100|82323
1598907900000|2020-08-31 21:05:00|51194|51095|50868|50832|51194|51100|50762|50750|103281
1598908200000|2020-08-31 21:10:00|50900|50850|51000|50935|51100|51063|50870|50850|75585
1598908500000|2020-08-31 21:15:00|51031|50936|50724|50700|51031|50968|50705|50700|51296
1598908800000|2020-08-31 21:20:00|50725|50701|51059|51025|51082|51044|50725|50701|63877
1598909100000|2020-08-31 21:25:00|51058|51006|51025|50958|51058|51037|50858|50800|56926
1598909400000|2020-08-31 21:30:00|50990|50965|50769|50720|51025|51000|50720|50700|53039
1598909700000|2020-08-31 21:35:00|50780|50700|50598|50528|50800|50750|50527|50510|105281
1598910000000|2020-08-31 21:40:00|50599|50534|50862|50805|50900|50877|50590|50534|40063
1598910300000|2020-08-31 21:45:00|50860|50808|50950|50900|51050|51002|50860|50804|51053
1598910600000|2020-08-31 21:50:00|50947|50901|50879|50868|50975|50948|50859|50800|22925
1598910900000|2020-08-31 21:55:00|50885|50855|51011|51000|51011|51000|50885|50850|30989
1598911200000|2020-08-31 22:00:00|51020|51001|50920|50915|51050|51020|50916|50843|25198
1598911500000|2020-08-31 22:05:00|50940|50922|50872|50843|51000|50964|50872|50843|10960
1598911800000|2020-08-31 22:10:00|50867|50844|50900|50872|50945|50902|50858|50843|10356
1598912100000|2020-08-31 22:15:00|50882|50860|50880|50805|50900|50876|50815|50800|24384
1598912400000|2020-08-31 22:20:00|50879|50806|50868|50835|50888|50875|50845|50806|12086
1598912700000|2020-08-31 22:25:00|50862|50831|50900|50850|50900|50865|50784|50750|18287
1598913000000|2020-08-31 22:30:00|50899|50855|50990|50950|50990|50985|50860|50853|13497
1598913300000|2020-08-31 22:35:00|50998|50955|51045|50960|51100|51097|50940|50900|44408
1598913600000|2020-08-31 22:40:00|51050|51000|50875|50858|51050|51000|50875|50855|17040
1598913900000|2020-08-31 22:45:00|50880|50856|50950|50911|50950|50911|50850|50825|15799
1598914200000|2020-08-31 22:50:00|50945|50915|50975|50956|50975|50965|50938|50900|11760
1598914500000|2020-08-31 22:55:00|50973|50957|50909|50900|51000|50979|50891|50880|20441
1598914800000|2020-08-31 23:00:00|50908|50891|50920|50908|50948|50930|50877|50860|10524
1598915100000|2020-08-31 23:05:00|50919|50909|50935|50920|50949|50944|50912|50908|14494
1598915400000|2020-08-31 23:10:00|50931|50930|50910|50908|50935|50930|50910|50908|8055
1598915700000|2020-08-31 23:15:00|50908|50901|50866|50850|50910|50901|50852|50850|13256
1598916000000|2020-08-31 23:20:00|50864|50860|50921|50915|50950|50946|50860|50860|14872
1598916300000|2020-08-31 23:25:00|50920|50900|51095|51063|51100|51085|50920|50880|22823
1598916600000|2020-08-31 23:30:00|51098|51061|51200|51180|51200|51198|51090|51061|41812
1598916900000|2020-08-31 23:35:00|51190|51190|51330|51300|51388|51372|51190|51179|42049
1598917200000|2020-08-31 23:40:00|51328|51305|51471|51470|51500|51490|51315|51300|49667
1598917500000|2020-08-31 23:45:00|51452|51452|51446|51404|51488|51482|51363|51326|44370
1598917800000|2020-08-31 23:50:00|51447|51405|51437|51425|51475|51461|51424|51404|30036
1598918100000|2020-08-31 23:55:00|51436|51420|51475|51450|51495|51475|51410|51400|62322
1598947200000|2020-09-01 08:00:00|53500|53004|52794|52750|53500|53020|52625|52540|70150
1598947500000|2020-09-01 08:05:00|52795|52767|52450|52400|52795|52794|52300|52200|39220
1598947800000|2020-09-01 08:10:00|52444|52401|52467|52450|52500|52471|52440|52400|24513
1598948100000|2020-09-01 08:15:00|52468|52460|52900|52850|52975|52927|52468|52450|47959
1598948400000|2020-09-01 08:20:00|52925|52855|53550|53400|53600|53529|52925|52850|51550
1598948700000|2020-09-01 08:25:00|53559|53500|53872|53800|53875|53831|53360|53310|39609
1598949000000|2020-09-01 08:30:00|53860|53801|53655|53538|53875|53860|53500|53311|36808
1598949300000|2020-09-01 08:35:00|53649|53539|53480|53450|53690|53620|53357|53311|17819
1598949600000|2020-09-01 08:40:00|53495|53400|53350|53302|53495|53450|53260|53200|17811
1598949900000|2020-09-01 08:45:00|53375|53304|53500|53427|53500|53436|53329|53275|15958
1598950200000|2020-09-01 08:50:00|53530|53430|53480|53401|53700|53600|53439|53400|20367
1598950500000|2020-09-01 08:55:00|53465|53440|53342|53255|53500|53468|53300|53255|30149
1598950800000|2020-09-01 09:00:00|53300|53297|53298|53210|53342|53320|53240|53200|12458
1598951100000|2020-09-01 09:05:00|53270|53201|53450|53400|53450|53400|53270|53201|17023
1598951400000|2020-09-01 09:10:00|53475|53438|53450|53388|53476|53438|53400|53300|7475
1598951700000|2020-09-01 09:15:00|53476|53400|53450|53400|53476|53450|53432|53387|4185
1598952000000|2020-09-01 09:20:00|53475|53387|53300|53250|53475|53398|53265|53210|8618
1598952300000|2020-09-01 09:25:00|53270|53260|53200|53155|53300|53298|53200|53155|15073
1598952600000|2020-09-01 09:30:00|53175|53161|53275|53200|53290|53200|53150|53111|10739
1598952900000|2020-09-01 09:35:00|53290|53210|53282|53240|53388|53350|53282|53200|9585
1598953200000|2020-09-01 09:40:00|53300|53250|53200|53180|53350|53260|53200|53175|7365
1598953500000|2020-09-01 09:45:00|53199|53175|53199|53070|53300|53180|53100|53000|18421
1598953800000|2020-09-01 09:50:00|53195|53100|53187|53100|53300|53200|53171|53070|12926
1598954100000|2020-09-01 09:55:00|53170|53150|53100|53004|53198|53151|53100|53000|7717
1598954400000|2020-09-01 10:00:00|53090|53000|53150|53100|53174|53100|52899|52700|33589
1598954700000|2020-09-01 10:05:00|53100|53070|53090|53055|53100|53100|53050|52950|9460
1598955000000|2020-09-01 10:10:00|53073|53075|52950|52905|53090|53075|52949|52900|13274
1598955300000|2020-09-01 10:15:00|52926|52900|52950|52927|52980|52975|52921|52900|6066
1598955600000|2020-09-01 10:20:00|52949|52930|52895|52860|52975|52950|52895|52801|10128
1598955900000|2020-09-01 10:25:00|52890|52850|52970|52950|52975|52966|52890|52830|9699
1598956200000|2020-09-01 10:30:00|52975|52941|52948|52850|52975|52965|52860|52821|13718
1598956500000|2020-09-01 10:35:00|52944|52860|53170|53110|53175|53111|52944|52860|13578
1598956800000|2020-09-01 10:40:00|53175|53112|53180|53125|53300|53210|53173|53105|18700
1598957100000|2020-09-01 10:45:00|53175|53131|53388|53185|53388|53341|53080|53023|12639
1598957400000|2020-09-01 10:50:00|53350|53200|53290|53200|53475|53434|53144|53131|16620
1598957700000|2020-09-01 10:55:00|53281|53151|53479|53400|53500|53461|53250|53134|23479
1598958000000|2020-09-01 11:00:00|53476|53380|53349|53302|53860|53850|53249|53218|243069
1598958300000|2020-09-01 11:05:00|53340|53300|53100|53057|53387|53378|52974|52950|148352
1598958600000|2020-09-01 11:10:00|53130|53068|52154|51900|53150|53100|51592|51550|318674
1598958900000|2020-09-01 11:15:00|52170|51901|51896|51750|52349|52336|51326|51300|283754
1598959200000|2020-09-01 11:20:00|51872|51700|51775|51688|52186|52000|51417|51400|222576
1598959500000|2020-09-01 11:25:00|51773|51691|51380|51350|51780|51697|50744|50700|334977
1598959800000|2020-09-01 11:30:00|51399|51352|51260|51215|51480|51450|50800|50780|163957
1598960100000|2020-09-01 11:35:00|51300|51212|51420|51325|51749|51720|51249|51200|134858
1598960400000|2020-09-01 11:40:00|51433|51333|51095|51025|51475|51450|51050|51020|84903
1598960700000|2020-09-01 11:45:00|51093|51050|51200|51101|51300|51299|50921|50890|133689
1598961000000|2020-09-01 11:50:00|51250|51124|51500|51427|51500|51457|51089|51050|114066
1598961300000|2020-09-01 11:55:00|51499|51428|51048|51001|51499|51460|50975|50950|114153
1598961600000|2020-09-01 12:00:00|51050|51049|51192|51121|51194|51121|50649|50600|223541
1598961900000|2020-09-01 12:05:00|51191|51021|51300|51222|51399|51365|50925|50850|109249
1598962200000|2020-09-01 12:10:00|51380|51240|51250|51100|51395|51359|51048|51000|123680
1598962500000|2020-09-01 12:15:00|51249|51125|51240|51200|51400|51308|51180|51100|90285
1598962800000|2020-09-01 12:20:00|51250|51190|50843|50775|51250|51190|50608|50588|175292
1598963100000|2020-09-01 12:25:00|50840|50800|50699|50652|50900|50899|50499|50460|160489
1598963400000|2020-09-01 12:30:00|50670|50657|50500|50310|50782|50750|50300|50288|130118
1598963700000|2020-09-01 12:35:00|50400|50340|49489|49380|50400|50354|49250|49210|448685
1598964000000|2020-09-01 12:40:00|49474|49363|50159|50104|50179|50127|49140|49130|295987
1598964300000|2020-09-01 12:45:00|50149|50103|50343|50301|50480|50462|49900|49871|240363
1598964600000|2020-09-01 12:50:00|50344|50311|50100|50060|50400|50350|50100|50060|144598
1598964900000|2020-09-01 12:55:00|50128|50065|50185|50150|50444|50400|50030|50026|162171
1598965200000|2020-09-01 13:00:00|50184|50111|49940|49900|50185|50111|49531|49500|256288
1598965500000|2020-09-01 13:05:00|49930|49901|49444|49209|49940|49901|49183|49160|203141
1598965800000|2020-09-01 13:10:00|49328|49210|49465|49390|49500|49448|48505|48500|524733
1598966100000|2020-09-01 13:15:00|49461|49371|49235|49201|49700|49665|49235|49201|256424
1598966400000|2020-09-01 13:20:00|49221|49200|49449|49306|49500|49473|49152|49130|152848
1598966700000|2020-09-01 13:25:00|49400|49326|50241|50200|50600|50405|49263|49212|434840
1598967000000|2020-09-01 13:30:00|50250|50201|48190|48100|50270|50246|47506|47500|2135987
1598967300000|2020-09-01 13:35:00|48136|48068|48989|48939|49400|49398|48093|48059|1259418
1598967600000|2020-09-01 13:40:00|49000|48940|48531|48507|49700|49667|48520|48500|899454
1598967900000|2020-09-01 13:45:00|48515|48501|48044|48011|48850|48834|48020|48000|853175
1598968200000|2020-09-01 13:50:00|48053|48043|48163|48065|48578|48549|47847|47802|741249
1598968500000|2020-09-01 13:55:00|48162|48054|47272|47217|48330|48292|47160|47128|1025223
1598968800000|2020-09-01 14:00:00|47254|47218|48286|48243|48388|48364|47055|47050|706512
1598969100000|2020-09-01 14:05:00|48299|48272|48146|48066|48588|48560|47830|47802|378112
1598969400000|2020-09-01 14:10:00|48140|48067|47797|47722|48140|48109|47662|47620|300433
1598969700000|2020-09-01 14:15:00|47800|47723|48949|48918|48950|48940|47764|47713|621677
1598970000000|2020-09-01 14:20:00|48948|48940|49350|49306|49500|49499|48721|48715|638731
1598970300000|2020-09-01 14:25:00|49346|49323|50208|50186|50229|50217|49059|49027|802394
1598970600000|2020-09-01 14:30:00|50200|50171|49449|49410|50208|50200|49256|49222|650339
1598970900000|2020-09-01 14:35:00|49444|49419|49662|49624|49794|49770|49310|49280|294275
1598971200000|2020-09-01 14:40:00|49670|49635|49536|49500|49913|49882|49137|49111|470049
1598971500000|2020-09-01 14:45:00|49516|49483|49460|49429|49898|49873|49276|49254|352801
1598971800000|2020-09-01 14:50:00|49455|49431|49428|49381|49676|49652|49275|49251|214318
1598972100000|2020-09-01 14:55:00|49431|49393|49131|49100|49750|49732|49062|49050|391042
1598972400000|2020-09-01 15:00:00|49150|49112|48616|48601|49338|49299|48616|48601|506230
1598972700000|2020-09-01 15:05:00|48632|48603|49120|49108|49172|49145|48577|48532|350736
1598973000000|2020-09-01 15:10:00|49116|49102|49325|49293|49388|49359|48960|48928|239204
1598973300000|2020-09-01 15:15:00|49321|49303|49125|49074|49325|49305|48996|48975|183689
1598973600000|2020-09-01 15:20:00|49127|49082|48734|48667|49235|49218|48674|48649|291381
1598973900000|2020-09-01 15:25:00|48765|48662|48647|48606|48880|48841|48501|48500|327600
1598974200000|2020-09-01 15:30:00|48646|48615|48818|48770|48850|48816|48501|48500|219221
1598974500000|2020-09-01 15:35:00|48832|48780|48584|48559|48983|48959|48549|48526|184747
1598974800000|2020-09-01 15:40:00|48582|48560|48498|48455|48652|48612|48145|48120|355498
1598975100000|2020-09-01 15:45:00|48482|48460|48323|48286|48498|48481|48222|48200|167836
1598975400000|2020-09-01 15:50:00|48326|48291|48335|48306|48600|48576|48326|48291|192613
1598975700000|2020-09-01 15:55:00|48329|48302|48473|48437|48561|48543|48226|48200|136984
1598976000000|2020-09-01 16:00:00|48478|48450|48746|48719|48836|48817|48391|48370|287834
1598976300000|2020-09-01 16:05:00|48738|48721|48769|48744|48900|48889|48681|48663|166184
1598976600000|2020-09-01 16:10:00|48784|48734|49049|49024|49197|49182|48745|48718|230040
1598976900000|2020-09-01 16:15:00|49047|49026|49007|48975|49150|49140|48932|48909|175570
1598977200000|2020-09-01 16:20:00|49025|48976|48800|48765|49100|49073|48796|48765|126609
1598977500000|2020-09-01 16:25:00|48791|48775|48671|48650|48815|48807|48533|48500|155767
1598977800000|2020-09-01 16:30:00|48670|48651|48700|48662|48779|48766|48574|48551|148270
1598978100000|2020-09-01 16:35:00|48695|48663|48500|48451|48700|48666|48444|48422|165572
1598978400000|2020-09-01 16:40:00|48483|48454|48485|48450|48500|48475|48299|48275|231662
1598978700000|2020-09-01 16:45:00|48484|48465|48437|48400|48625|48599|48380|48359|201346
1598979000000|2020-09-01 16:50:00|48459|48402|48236|48201|48462|48443|48220|48200|160034
1598979300000|2020-09-01 16:55:00|48274|48214|48233|48213|48324|48298|48102|48100|235595
1598979600000|2020-09-01 17:00:00|48219|48210|48063|48048|48250|48234|48055|48040|259106
1598979900000|2020-09-01 17:05:00|48059|48050|48292|48275|48294|48278|48056|48048|234819
1598980200000|2020-09-01 17:10:00|48288|48279|48187|48155|48305|48294|48065|48050|238386
1598980500000|2020-09-01 17:15:00|48189|48185|48179|48159|48250|48220|48107|48087|159983
1598980800000|2020-09-01 17:20:00|48178|48179|47919|47892|48210|48191|47802|47800|482935
1598981100000|2020-09-01 17:25:00|47910|47893|48054|48020|48122|48101|47765|47750|341048
1598981400000|2020-09-01 17:30:00|48053|48027|47957|47916|48070|48054|47820|47805|149001
1598981700000|2020-09-01 17:35:00|47960|47922|48129|48101|48215|48205|47900|47878|265829
1598982000000|2020-09-01 17:40:00|48130|48102|48197|48158|48265|48256|48130|48102|218796
1598982300000|2020-09-01 17:45:00|48193|48165|47950|47937|48294|48264|47880|47865|263045
1598982600000|2020-09-01 17:50:00|47949|47932|47699|47641|47950|47932|47591|47575|334984
1598982900000|2020-09-01 17:55:00|47693|47644|47609|47587|47780|47765|47600|47575|224917
1598983200000|2020-09-01 18:00:00|47615|47592|47542|47530|47635|47605|47501|47500|370085
1598983500000|2020-09-01 18:05:00|47543|47536|47696|47673|47745|47740|47323|47302|432944
1598983800000|2020-09-01 18:10:00|47697|47672|47882|47856|47905|47895|47635|47610|294995
1598984100000|2020-09-01 18:15:00|47904|47857|47848|47796|47960|47942|47764|47754|168210
1598984400000|2020-09-01 18:20:00|47850|47812|47830|47807|47915|47900|47768|47750|173190
1598984700000|2020-09-01 18:25:00|47834|47800|47699|47681|47834|47801|47621|47602|162365
1598985000000|2020-09-01 18:30:00|47700|47684|47710|47696|47800|47777|47555|47537|195907
1598985300000|2020-09-01 18:35:00|47711|47701|47600|47561|47720|47704|47537|47515|130579
1598985600000|2020-09-01 18:40:00|47599|47583|47380|47362|47660|47640|47350|47337|311193
1598985900000|2020-09-01 18:45:00|47381|47364|47521|47487|47540|47508|47374|47360|162897
1598986200000|2020-09-01 18:50:00|47500|47500|47607|47595|47607|47598|47465|47447|183324
1598986500000|2020-09-01 18:55:00|47600|47596|47591|47562|47675|47651|47470|47452|172847
1598986800000|2020-09-01 19:00:00|47590|47560|47650|47623|47675|47660|47544|47513|240235
1598987100000|2020-09-01 19:05:00|47644|47624|47562|47535|47698|47683|47547|47522|219576
1598987400000|2020-09-01 19:10:00|47555|47532|47373|47346|47570|47565|47331|47306|265813
1598987700000|2020-09-01 19:15:00|47385|47353|47415|47394|47447|47432|47261|47242|284542
1598988000000|2020-09-01 19:20:00|47414|47390|47455|47431|47480|47461|47365|47350|160501
1598988300000|2020-09-01 19:25:00|47460|47437|47686|47641|47884|47873|47460|47437|455127
1598988600000|2020-09-01 19:30:00|47678|47659|47639|47627|47740|47729|47535|47528|159787
1598988900000|2020-09-01 19:35:00|47642|47628|47717|47686|47732|47721|47600|47566|160348
1598989200000|2020-09-01 19:40:00|47716|47685|47700|47690|47777|47760|47638|47620|238554
1598989500000|2020-09-01 19:45:00|47704|47696|47567|47559|47704|47700|47543|47530|304119
1598989800000|2020-09-01 19:50:00|47560|47555|47552|47531|47683|47676|47501|47500|428398
1598990100000|2020-09-01 19:55:00|47551|47540|47513|47500|47552|47550|47399|47380|743767
1598990400000|2020-09-01 20:00:00|47501|47481|47825|47760|47850|47826|47481|47450|460766
1598990700000|2020-09-01 20:05:00|47815|47800|47949|47936|48100|48083|47815|47760|111864
1598991000000|2020-09-01 20:10:00|47950|47932|47798|47766|47950|47932|47768|47750|52428
1598991300000|2020-09-01 20:15:00|47795|47768|47744|47701|47849|47830|47689|47652|30529
1598991600000|2020-09-01 20:20:00|47749|47700|47885|47860|47885|47861|47740|47700|28810
1598991900000|2020-09-01 20:25:00|47900|47880|47970|47935|47984|47975|47880|47855|41226
1598992200000|2020-09-01 20:30:00|47975|47940|47900|47899|47975|47945|47857|47855|30598
1598992500000|2020-09-01 20:35:00|47920|47900|47930|47886|47972|47944|47894|47856|14271
1598992800000|2020-09-01 20:40:00|47920|47888|47920|47886|47925|47910|47880|47855|22597
1598993100000|2020-09-01 20:45:00|47919|47887|47906|47896|47933|47912|47900|47875|14662
1598993400000|2020-09-01 20:50:00|47920|47887|48100|48053|48169|48150|47920|47884|61973
1598993700000|2020-09-01 20:55:00|48095|48065|48280|48278|48340|48333|48075|48013|57364
1598994000000|2020-09-01 21:00:00|48286|48280|48149|48115|48340|48291|48140|48111|37730
1598994300000|2020-09-01 21:05:00|48150|48116|48150|48085|48186|48151|48070|48036|23785
1598994600000|2020-09-01 21:10:00|48140|48080|48200|48180|48200|48198|48110|48080|29509
1598994900000|2020-09-01 21:15:00|48205|48182|47930|47863|48250|48236|47833|47800|50778
1598995200000|2020-09-01 21:20:00|47900|47872|48035|48012|48080|48025|47900|47872|16635
1598995500000|2020-09-01 21:25:00|48034|48023|48078|48050|48094|48062|48020|48000|10882
1598995800000|2020-09-01 21:30:00|48070|48051|48080|48054|48100|48094|48050|48033|14233
1598996100000|2020-09-01 21:35:00|48085|48060|48085|48060|48094|48060|48040|48002|15150
1598996400000|2020-09-01 21:40:00|48080|48046|48048|48020|48100|48065|48048|48020|6915
1598996700000|2020-09-01 21:45:00|48075|48030|48020|47980|48075|48030|47975|47952|15041
1598997000000|2020-09-01 21:50:00|48025|48000|48210|48150|48227|48200|48020|48000|30860
1598997300000|2020-09-01 21:55:00|48227|48152|48190|48160|48227|48190|48150|48130|13748
1598997600000|2020-09-01 22:00:00|48199|48162|48289|48230|48300|48271|48186|48160|19704
1598997900000|2020-09-01 22:05:00|48298|48232|48200|48166|48298|48284|48180|48166|11287
1598998200000|2020-09-01 22:10:00|48180|48167|48195|48150|48240|48206|48168|48150|16205
1598998500000|2020-09-01 22:15:00|48175|48160|48190|48175|48225|48205|48175|48160|6886
1598998800000|2020-09-01 22:20:00|48195|48176|48150|48126|48195|48189|48137|48126|4800
1598999100000|2020-09-01 22:25:00|48149|48127|48199|48165|48199|48180|48135|48126|5942
1598999400000|2020-09-01 22:30:00|48195|48180|48155|48101|48199|48180|48131|48100|9373
1598999700000|2020-09-01 22:35:00|48150|48120|48130|48115|48150|48142|48104|48100|9725
1599000000000|2020-09-01 22:40:00|48144|48127|48149|48128|48150|48145|48127|48126|2808
1599000300000|2020-09-01 22:45:00|48148|48130|48118|48102|48148|48131|48114|48100|4337
1599000600000|2020-09-01 22:50:00|48119|48101|48115|48112|48150|48131|48110|48101|19479
1599000900000|2020-09-01 22:55:00|48112|48104|48122|48102|48130|48115|48111|48100|8294
1599001200000|2020-09-01 23:00:00|48120|48115|48099|48050|48120|48115|48080|48050|25233
1599001500000|2020-09-01 23:05:00|48100|48054|48150|48128|48170|48150|48094|48050|10524
1599001800000|2020-09-01 23:10:00|48145|48102|48167|48155|48169|48155|48130|48102|3439
1599002100000|2020-09-01 23:15:00|48165|48160|48159|48131|48167|48165|48150|48125|5443
1599002400000|2020-09-01 23:20:00|48158|48125|48170|48155|48170|48155|48152|48125|5310
1599002700000|2020-09-01 23:25:00|48165|48165|48189|48181|48198|48181|48155|48140|19198
1599003000000|2020-09-01 23:30:00|48188|48175|48169|48145|48189|48187|48169|48145|10657
1599003300000|2020-09-01 23:35:00|48160|48151|48119|48101|48169|48151|48119|48100|2792
1599003600000|2020-09-01 23:40:00|48118|48102|48100|48064|48120|48111|48088|48050|8160
1599003900000|2020-09-01 23:45:00|48099|48065|48099|48080|48120|48085|48080|48056|6767
1599004200000|2020-09-01 23:50:00|48100|48075|48100|48090|48117|48097|48085|48075|9788
1599004500000|2020-09-01 23:55:00|48091|48080|48100|48080|48131|48101|48045|48030|26797
1598947200000|2020-09-01 08:00:00|53500|53004|52794|52750|53500|53020|52625|52540|70150
1598947500000|2020-09-01 08:05:00|52795|52767|52450|52400|52795|52794|52300|52200|39220
1598947800000|2020-09-01 08:10:00|52444|52401|52467|52450|52500|52471|52440|52400|24513
1598948100000|2020-09-01 08:15:00|52468|52460|52900|52850|52975|52927|52468|52450|47959
1598948400000|2020-09-01 08:20:00|52925|52855|53550|53400|53600|53529|52925|52850|51550
1598948700000|2020-09-01 08:25:00|53559|53500|53872|53800|53875|53831|53360|53310|39609
1598949000000|2020-09-01 08:30:00|53860|53801|53655|53538|53875|53860|53500|53311|36808
1598949300000|2020-09-01 08:35:00|53649|53539|53480|53450|53690|53620|53357|53311|17819
1598949600000|2020-09-01 08:40:00|53495|53400|53350|53302|53495|53450|53260|53200|17811
1598949900000|2020-09-01 08:45:00|53375|53304|53500|53427|53500|53436|53329|53275|15958
1598950200000|2020-09-01 08:50:00|53530|53430|53480|53401|53700|53600|53439|53400|20367
1598950500000|2020-09-01 08:55:00|53465|53440|53342|53255|53500|53468|53300|53255|30149
1598950800000|2020-09-01 09:00:00|53300|53297|53298|53210|53342|53320|53240|53200|12458
1598951100000|2020-09-01 09:05:00|53270|53201|53450|53400|53450|53400|53270|53201|17023
1598951400000|2020-09-01 09:10:00|53475|53438|53450|53388|53476|53438|53400|53300|7475
1598951700000|2020-09-01 09:15:00|53476|53400|53450|53400|53476|53450|53432|53387|4185
1598952000000|2020-09-01 09:20:00|53475|53387|53300|53250|53475|53398|53265|53210|8618
1598952300000|2020-09-01 09:25:00|53270|53260|53200|53155|53300|53298|53200|53155|15073
1598952600000|2020-09-01 09:30:00|53175|53161|53275|53200|53290|53200|53150|53111|10739
1598952900000|2020-09-01 09:35:00|53290|53210|53282|53240|53388|53350|53282|53200|9585
1598953200000|2020-09-01 09:40:00|53300|53250|53200|53180|53350|53260|53200|53175|7365
1598953500000|2020-09-01 09:45:00|53199|53175|53199|53070|53300|53180|53100|53000|18421
1598953800000|2020-09-01 09:50:00|53195|53100|53187|53100|53300|53200|53171|53070|12926
1598954100000|2020-09-01 09:55:00|53170|53150|53100|53004|53198|53151|53100|53000|7717
1598954400000|2020-09-01 10:00:00|53090|53000|53150|53100|53174|53100|52899|52700|33589
1598954700000|2020-09-01 10:05:00|53100|53070|53090|53055|53100|53100|53050|52950|9460
1598955000000|2020-09-01 10:10:00|53073|53075|52950|52905|53090|53075|52949|52900|13274
1598955300000|2020-09-01 10:15:00|52926|52900|52950|52927|52980|52975|52921|52900|6066
1598955600000|2020-09-01 10:20:00|52949|52930|52895|52860|52975|52950|52895|52801|10128
1598955900000|2020-09-01 10:25:00|52890|52850|52970|52950|52975|52966|52890|52830|9699
1598956200000|2020-09-01 10:30:00|52975|52941|52948|52850|52975|52965|52860|52821|13718
1598956500000|2020-09-01 10:35:00|52944|52860|53170|53110|53175|53111|52944|52860|13578
1598956800000|2020-09-01 10:40:00|53175|53112|53180|53125|53300|53210|53173|53105|18700
1598957100000|2020-09-01 10:45:00|53175|53131|53388|53185|53388|53341|53080|53023|12639
1598957400000|2020-09-01 10:50:00|53350|53200|53290|53200|53475|53434|53144|53131|16620
1598957700000|2020-09-01 10:55:00|53281|53151|53479|53400|53500|53461|53250|53134|23479
1598958000000|2020-09-01 11:00:00|53476|53380|53349|53302|53860|53850|53249|53218|243069
1598958300000|2020-09-01 11:05:00|53340|53300|53100|53057|53387|53378|52974|52950|148352
1598958600000|2020-09-01 11:10:00|53130|53068|52154|51900|53150|53100|51592|51550|318674
1598958900000|2020-09-01 11:15:00|52170|51901|51896|51750|52349|52336|51326|51300|283754
1598959200000|2020-09-01 11:20:00|51872|51700|51775|51688|52186|52000|51417|51400|222576
1598959500000|2020-09-01 11:25:00|51773|51691|51380|51350|51780|51697|50744|50700|334977
1598959800000|2020-09-01 11:30:00|51399|51352|51260|51215|51480|51450|50800|50780|163957
1598960100000|2020-09-01 11:35:00|51300|51212|51420|51325|51749|51720|51249|51200|134858
1598960400000|2020-09-01 11:40:00|51433|51333|51095|51025|51475|51450|51050|51020|84903
1598960700000|2020-09-01 11:45:00|51093|51050|51200|51101|51300|51299|50921|50890|133689
1598961000000|2020-09-01 11:50:00|51250|51124|51500|51427|51500|51457|51089|51050|114066
1598961300000|2020-09-01 11:55:00|51499|51428|51048|51001|51499|51460|50975|50950|114153
1598961600000|2020-09-01 12:00:00|51050|51049|51192|51121|51194|51121|50649|50600|223541
1598961900000|2020-09-01 12:05:00|51191|51021|51300|51222|51399|51365|50925|50850|109249
1598962200000|2020-09-01 12:10:00|51380|51240|51250|51100|51395|51359|51048|51000|123680
1598962500000|2020-09-01 12:15:00|51249|51125|51240|51200|51400|51308|51180|51100|90285
1598962800000|2020-09-01 12:20:00|51250|51190|50843|50775|51250|51190|50608|50588|175292
1598963100000|2020-09-01 12:25:00|50840|50800|50699|50652|50900|50899|50499|50460|160489
1598963400000|2020-09-01 12:30:00|50670|50657|50500|50310|50782|50750|50300|50288|130118
1598963700000|2020-09-01 12:35:00|50400|50340|49489|49380|50400|50354|49250|49210|448685
1598964000000|2020-09-01 12:40:00|49474|49363|50159|50104|50179|50127|49140|49130|295987
1598964300000|2020-09-01 12:45:00|50149|50103|50343|50301|50480|50462|49900|49871|240363
1598964600000|2020-09-01 12:50:00|50344|50311|50100|50060|50400|50350|50100|50060|144598
1598964900000|2020-09-01 12:55:00|50128|50065|50185|50150|50444|50400|50030|50026|162171
1598965200000|2020-09-01 13:00:00|50184|50111|49940|49900|50185|50111|49531|49500|256288
1598965500000|2020-09-01 13:05:00|49930|49901|49444|49209|49940|49901|49183|49160|203141
1598965800000|2020-09-01 13:10:00|49328|49210|49465|49390|49500|49448|48505|48500|524733
1598966100000|2020-09-01 13:15:00|49461|49371|49235|49201|49700|49665|49235|49201|256424
1598966400000|2020-09-01 13:20:00|49221|49200|49449|49306|49500|49473|49152|49130|152848
1598966700000|2020-09-01 13:25:00|49400|49326|50241|50200|50600|50405|49263|49212|434840
1598967000000|2020-09-01 13:30:00|50250|50201|48190|48100|50270|50246|47506|47500|2135987
1598967300000|2020-09-01 13:35:00|48136|48068|48989|48939|49400|49398|48093|48059|1259418
1598967600000|2020-09-01 13:40:00|49000|48940|48531|48507|49700|49667|48520|48500|899454
1598967900000|2020-09-01 13:45:00|48515|48501|48044|48011|48850|48834|48020|48000|853175
1598968200000|2020-09-01 13:50:00|48053|48043|48163|48065|48578|48549|47847|47802|741249
1598968500000|2020-09-01 13:55:00|48162|48054|47272|47217|48330|48292|47160|47128|1025223
1598968800000|2020-09-01 14:00:00|47254|47218|48286|48243|48388|48364|47055|47050|706512
1598969100000|2020-09-01 14:05:00|48299|48272|48146|48066|48588|48560|47830|47802|378112
1598969400000|2020-09-01 14:10:00|48140|48067|47797|47722|48140|48109|47662|47620|300433
1598969700000|2020-09-01 14:15:00|47800|47723|48949|48918|48950|48940|47764|47713|621677
1598970000000|2020-09-01 14:20:00|48948|48940|49350|49306|49500|49499|48721|48715|638731
1598970300000|2020-09-01 14:25:00|49346|49323|50208|50186|50229|50217|49059|49027|802394
1598970600000|2020-09-01 14:30:00|50200|50171|49449|49410|50208|50200|49256|49222|650339
1598970900000|2020-09-01 14:35:00|49444|49419|49662|49624|49794|49770|49310|49280|294275
1598971200000|2020-09-01 14:40:00|49670|49635|49536|49500|49913|49882|49137|49111|470049
1598971500000|2020-09-01 14:45:00|49516|49483|49460|49429|49898|49873|49276|49254|352801
1598971800000|2020-09-01 14:50:00|49455|49431|49428|49381|49676|49652|49275|49251|214318
1598972100000|2020-09-01 14:55:00|49431|49393|49131|49100|49750|49732|49062|49050|391042
1598972400000|2020-09-01 15:00:00|49150|49112|48616|48601|49338|49299|48616|48601|506230
1598972700000|2020-09-01 15:05:00|48632|48603|49120|49108|49172|49145|48577|48532|350736
1598973000000|2020-09-01 15:10:00|49116|49102|49325|49293|49388|49359|48960|48928|239204
1598973300000|2020-09-01 15:15:00|49321|49303|49125|49074|49325|49305|48996|48975|183689
1598973600000|2020-09-01 15:20:00|49127|49082|48734|48667|49235|49218|48674|48649|291381
1598973900000|2020-09-01 15:25:00|48765|48662|48647|48606|48880|48841|48501|48500|327600
1598974200000|2020-09-01 15:30:00|48646|48615|48818|48770|48850|48816|48501|48500|219221
1598974500000|2020-09-01 15:35:00|48832|48780|48584|48559|48983|48959|48549|48526|184747
1598974800000|2020-09-01 15:40:00|48582|48560|48498|48455|48652|48612|48145|48120|355498
1598975100000|2020-09-01 15:45:00|48482|48460|48323|48286|48498|48481|48222|48200|167836
1598975400000|2020-09-01 15:50:00|48326|48291|48335|48306|48600|48576|48326|48291|192613
1598975700000|2020-09-01 15:55:00|48329|48302|48473|48437|48561|48543|48226|48200|136984
1598976000000|2020-09-01 16:00:00|48478|48450|48746|48719|48836|48817|48391|48370|287834
1598976300000|2020-09-01 16:05:00|48738|48721|48769|48744|48900|48889|48681|48663|166184
1598976600000|2020-09-01 16:10:00|48784|48734|49049|49024|49197|49182|48745|48718|230040
1598976900000|2020-09-01 16:15:00|49047|49026|49007|48975|49150|49140|48932|48909|175570
1598977200000|2020-09-01 16:20:00|49025|48976|48800|48765|49100|49073|48796|48765|126609
1598977500000|2020-09-01 16:25:00|48791|48775|48671|48650|48815|48807|48533|48500|155767
1598977800000|2020-09-01 16:30:00|48670|48651|48700|48662|48779|48766|48574|48551|148270
1598978100000|2020-09-01 16:35:00|48695|48663|48500|48451|48700|48666|48444|48422|165572
1598978400000|2020-09-01 16:40:00|48483|48454|48485|48450|48500|48475|48299|48275|231662
1598978700000|2020-09-01 16:45:00|48484|48465|48437|48400|48625|48599|48380|48359|201346
1598979000000|2020-09-01 16:50:00|48459|48402|48236|48201|48462|48443|48220|48200|160034
1598979300000|2020-09-01 16:55:00|48274|48214|48233|48213|48324|48298|48102|48100|235595
1598979600000|2020-09-01 17:00:00|48219|48210|48063|48048|48250|48234|48055|48040|259106
1598979900000|2020-09-01 17:05:00|48059|48050|48292|48275|48294|48278|48056|48048|234819
1598980200000|2020-09-01 17:10:00|48288|48279|48187|48155|48305|48294|48065|48050|238386
1598980500000|2020-09-01 17:15:00|48189|48185|48179|48159|48250|48220|48107|48087|159983
1598980800000|2020-09-01 17:20:00|48178|48179|47919|47892|48210|48191|47802|47800|482935
1598981100000|2020-09-01 17:25:00|47910|47893|48054|48020|48122|48101|47765|47750|341048
1598981400000|2020-09-01 17:30:00|48053|48027|47957|47916|48070|48054|47820|47805|149001
1598981700000|2020-09-01 17:35:00|47960|47922|48129|48101|48215|48205|47900|47878|265829
1598982000000|2020-09-01 17:40:00|48130|48102|48197|48158|48265|48256|48130|48102|218796
1598982300000|2020-09-01 17:45:00|48193|48165|47950|47937|48294|48264|47880|47865|263045
1598982600000|2020-09-01 17:50:00|47949|47932|47699|47641|47950|47932|47591|47575|334984
1598982900000|2020-09-01 17:55:00|47693|47644|47609|47587|47780|47765|47600|47575|224917
1598983200000|2020-09-01 18:00:00|47615|47592|47542|47530|47635|47605|47501|47500|370085
1598983500000|2020-09-01 18:05:00|47543|47536|47696|47673|47745|47740|47323|47302|432944
1598983800000|2020-09-01 18:10:00|47697|47672|47882|47856|47905|47895|47635|47610|294995
1598984100000|2020-09-01 18:15:00|47904|47857|47848|47796|47960|47942|47764|47754|168210
1598984400000|2020-09-01 18:20:00|47850|47812|47830|47807|47915|47900|47768|47750|173190
1598984700000|2020-09-01 18:25:00|47834|47800|47699|47681|47834|47801|47621|47602|162365
1598985000000|2020-09-01 18:30:00|47700|47684|47710|47696|47800|47777|47555|47537|195907
1598985300000|2020-09-01 18:35:00|47711|47701|47600|47561|47720|47704|47537|47515|130579
1598985600000|2020-09-01 18:40:00|47599|47583|47380|47362|47660|47640|47350|47337|311193
1598985900000|2020-09-01 18:45:00|47381|47364|47521|47487|47540|47508|47374|47360|162897
1598986200000|2020-09-01 18:50:00|47500|47500|47607|47595|47607|47598|47465|47447|183324
1598986500000|2020-09-01 18:55:00|47600|47596|47591|47562|47675|47651|47470|47452|172847
1598986800000|2020-09-01 19:00:00|47590|47560|47650|47623|47675|47660|47544|47513|240235
1598987100000|2020-09-01 19:05:00|47644|47624|47562|47535|47698|47683|47547|47522|219576
1598987400000|2020-09-01 19:10:00|47555|47532|47373|47346|47570|47565|47331|47306|265813
1598987700000|2020-09-01 19:15:00|47385|47353|47415|47394|47447|47432|47261|47242|284542
1598988000000|2020-09-01 19:20:00|47414|47390|47455|47431|47480|47461|47365|47350|160501
1598988300000|2020-09-01 19:25:00|47460|47437|47686|47641|47884|47873|47460|47437|455127
1598988600000|2020-09-01 19:30:00|47678|47659|47639|47627|47740|47729|47535|47528|159787
1598988900000|2020-09-01 19:35:00|47642|47628|47717|47686|47732|47721|47600|47566|160348
1598989200000|2020-09-01 19:40:00|47716|47685|47700|47690|47777|47760|47638|47620|238554
1598989500000|2020-09-01 19:45:00|47704|47696|47567|47559|47704|47700|47543|47530|304119
1598989800000|2020-09-01 19:50:00|47560|47555|47552|47531|47683|47676|47501|47500|428398
1598990100000|2020-09-01 19:55:00|47551|47540|47513|47500|47552|47550|47399|47380|743767
1598990400000|2020-09-01 20:00:00|47501|47481|47825|47760|47850|47826|47481|47450|460766
1598990700000|2020-09-01 20:05:00|47815|47800|47949|47936|48100|48083|47815|47760|111864
1598991000000|2020-09-01 20:10:00|47950|47932|47798|47766|47950|47932|47768|47750|52428
1598991300000|2020-09-01 20:15:00|47795|47768|47744|47701|47849|47830|47689|47652|30529
1598991600000|2020-09-01 20:20:00|47749|47700|47885|47860|47885|47861|47740|47700|28810
1598991900000|2020-09-01 20:25:00|47900|47880|47970|47935|47984|47975|47880|47855|41226
1598992200000|2020-09-01 20:30:00|47975|47940|47900|47899|47975|47945|47857|47855|30598
1598992500000|2020-09-01 20:35:00|47920|47900|47930|47886|47972|47944|47894|47856|14271
1598992800000|2020-09-01 20:40:00|47920|47888|47920|47886|47925|47910|47880|47855|22597
1598993100000|2020-09-01 20:45:00|47919|47887|47906|47896|47933|47912|47900|47875|14662
1598993400000|2020-09-01 20:50:00|47920|47887|48100|48053|48169|48150|47920|47884|61973
1598993700000|2020-09-01 20:55:00|48095|48065|48280|48278|48340|48333|48075|48013|57364
1598994000000|2020-09-01 21:00:00|48286|48280|48149|48115|48340|48291|48140|48111|37730
1598994300000|2020-09-01 21:05:00|48150|48116|48150|48085|48186|48151|48070|48036|23785
1598994600000|2020-09-01 21:10:00|48140|48080|48200|48180|48200|48198|48110|48080|29509
1598994900000|2020-09-01 21:15:00|48205|48182|47930|47863|48250|48236|47833|47800|50778
1598995200000|2020-09-01 21:20:00|47900|47872|48035|48012|48080|48025|47900|47872|16635
1598995500000|2020-09-01 21:25:00|48034|48023|48078|48050|48094|48062|48020|48000|10882
1598995800000|2020-09-01 21:30:00|48070|48051|48080|48054|48100|48094|48050|48033|14233
1598996100000|2020-09-01 21:35:00|48085|48060|48085|48060|48094|48060|48040|48002|15150
1598996400000|2020-09-01 21:40:00|48080|48046|48048|48020|48100|48065|48048|48020|6915
1598996700000|2020-09-01 21:45:00|48075|48030|48020|47980|48075|48030|47975|47952|15041
1598997000000|2020-09-01 21:50:00|48025|48000|48210|48150|48227|48200|48020|48000|30860
1598997300000|2020-09-01 21:55:00|48227|48152|48190|48160|48227|48190|48150|48130|13748
1598997600000|2020-09-01 22:00:00|48199|48162|48289|48230|48300|48271|48186|48160|19704
1598997900000|2020-09-01 22:05:00|48298|48232|48200|48166|48298|48284|48180|48166|11287
1598998200000|2020-09-01 22:10:00|48180|48167|48195|48150|48240|48206|48168|48150|16205
1598998500000|2020-09-01 22:15:00|48175|48160|48190|48175|48225|48205|48175|48160|6886
1598998800000|2020-09-01 22:20:00|48195|48176|48150|48126|48195|48189|48137|48126|4800
1598999100000|2020-09-01 22:25:00|48149|48127|48199|48165|48199|48180|48135|48126|5942
1598999400000|2020-09-01 22:30:00|48195|48180|48155|48101|48199|48180|48131|48100|9373
1598999700000|2020-09-01 22:35:00|48150|48120|48130|48115|48150|48142|48104|48100|9725
1599000000000|2020-09-01 22:40:00|48144|48127|48149|48128|48150|48145|48127|48126|2808
1599000300000|2020-09-01 22:45:00|48148|48130|48118|48102|48148|48131|48114|48100|4337
1599000600000|2020-09-01 22:50:00|48119|48101|48115|48112|48150|48131|48110|48101|19479
1599000900000|2020-09-01 22:55:00|48112|48104|48122|48102|48130|48115|48111|48100|8294
1599001200000|2020-09-01 23:00:00|48120|48115|48099|48050|48120|48115|48080|48050|25233
1599001500000|2020-09-01 23:05:00|48100|48054|48150|48128|48170|48150|48094|48050|10524
1599001800000|2020-09-01 23:10:00|48145|48102|48167|48155|48169|48155|48130|48102|3439
1599002100000|2020-09-01 23:15:00|48165|48160|48159|48131|48167|48165|48150|48125|5443
1599002400000|2020-09-01 23:20:00|48158|48125|48170|48155|48170|48155|48152|48125|5310
1599002700000|2020-09-01 23:25:00|48165|48165|48189|48181|48198|48181|48155|48140|19198
1599003000000|2020-09-01 23:30:00|48188|48175|48169|48145|48189|48187|48169|48145|10657
1599003300000|2020-09-01 23:35:00|48160|48151|48119|48101|48169|48151|48119|48100|2792
1599003600000|2020-09-01 23:40:00|48118|48102|48100|48064|48120|48111|48088|48050|8160
1599003900000|2020-09-01 23:45:00|48099|48065|48099|48080|48120|48085|48080|48056|6767
1599004200000|2020-09-01 23:50:00|48100|48075|48100|48090|48117|48097|48085|48075|9788
1599004500000|2020-09-01 23:55:00|48091|48080|48100|48080|48131|48101|48045|48030|26797
1599033600000|2020-09-02 08:00:00|48898|48602|49199|48900|49300|49150|48699|48500|22696
1599033900000|2020-09-02 08:05:00|49100|48942|48800|48720|49330|49250|48800|48720|13613
1599034200000|2020-09-02 08:10:00|48782|48725|49200|48900|49284|49210|48782|48725|14546
1599034500000|2020-09-02 08:15:00|49195|49000|49018|49000|49199|49000|48998|48850|6499
1599034800000|2020-09-02 08:20:00|49050|49005|49150|49115|49190|49160|49050|49000|3641
1599035100000|2020-09-02 08:25:00|49130|49125|49079|48954|49200|49150|49000|48900|24451
1599035400000|2020-09-02 08:30:00|49100|48900|49150|49100|49190|49150|49078|48900|3699
1599035700000|2020-09-02 08:35:00|49190|49115|49140|49021|49190|49150|49140|49021|3338
1599036000000|2020-09-02 08:40:00|49100|49030|49100|49000|49136|49085|48953|48900|6325
1599036300000|2020-09-02 08:45:00|49099|48963|49049|48999|49100|49001|48969|48920|2404
1599036600000|2020-09-02 08:50:00|49069|49041|49150|49118|49150|49118|49069|48999|4260
1599036900000|2020-09-02 08:55:00|49118|49050|49100|49047|49150|49113|49070|49020|2757
1599037200000|2020-09-02 09:00:00|49106|49050|49158|49100|49200|49192|49106|49047|10170
1599037500000|2020-09-02 09:05:00|49150|49120|49188|49121|49200|49192|49140|49100|10982
1599037800000|2020-09-02 09:10:00|49180|49122|49100|49049|49188|49125|49100|49000|3260
1599038100000|2020-09-02 09:15:00|49125|49050|49180|49100|49187|49117|49125|49049|4732
1599038400000|2020-09-02 09:20:00|49179|49130|49160|49102|49187|49160|49131|49050|1713
1599038700000|2020-09-02 09:25:00|49170|49135|49156|49110|49175|49150|49120|49103|3071
1599039000000|2020-09-02 09:30:00|49149|49130|49170|49150|49179|49160|49145|49110|3151
1599039300000|2020-09-02 09:35:00|49179|49115|49179|49115|49180|49115|49150|49113|1983
1599039600000|2020-09-02 09:40:00|49115|49113|49154|49100|49179|49149|49110|49050|5288
1599039900000|2020-09-02 09:45:00|49152|49110|49120|49070|49154|49110|49075|49050|3256
1599040200000|2020-09-02 09:50:00|49125|49120|49152|49130|49153|49150|49117|49050|2767
1599040500000|2020-09-02 09:55:00|49153|49131|49099|49070|49200|49151|49099|49070|14518
1599040800000|2020-09-02 10:00:00|49097|49074|49100|49051|49150|49117|49079|49050|4723
1599041100000|2020-09-02 10:05:00|49090|49060|49000|48920|49090|49065|49000|48920|6015
1599041400000|2020-09-02 10:10:00|48990|48954|48900|48851|48990|48955|48834|48800|9555
1599041700000|2020-09-02 10:15:00|48894|48865|48879|48850|49000|48900|48835|48820|6019
1599042000000|2020-09-02 10:20:00|48900|48851|48680|48601|48900|48855|48660|48600|11369
1599042300000|2020-09-02 10:25:00|48700|48600|48780|48710|48800|48710|48580|48525|10554
1599042600000|2020-09-02 10:30:00|48779|48690|48479|48413|48779|48700|48453|48403|8676
1599042900000|2020-09-02 10:35:00|48410|48403|48294|48126|48500|48403|48178|48120|23159
1599043200000|2020-09-02 10:40:00|48293|48158|48300|48220|48300|48250|48170|48113|7131
1599043500000|2020-09-02 10:45:00|48200|48161|47945|47850|48200|48161|47890|47813|19565
1599043800000|2020-09-02 10:50:00|47900|47861|48140|48100|48180|48141|47900|47829|8571
1599044100000|2020-09-02 10:55:00|48139|48120|47950|47850|48194|48150|47839|47800|17682
1599044400000|2020-09-02 11:00:00|48000|47870|48097|48022|48300|48225|48000|47870|73411
1599044700000|2020-09-02 11:05:00|48053|48020|47949|47900|48097|48038|47572|47550|72599
1599045000000|2020-09-02 11:10:00|47945|47905|48225|48150|48225|48164|47801|47750|33790
1599045300000|2020-09-02 11:15:00|48180|48142|48200|48148|48300|48289|48148|48100|38442
1599045600000|2020-09-02 11:20:00|48190|48112|48085|48003|48200|48140|47841|47800|29124
1599045900000|2020-09-02 11:25:00|48080|48000|48097|48003|48188|48127|47980|47950|19793
1599046200000|2020-09-02 11:30:00|48095|48005|48080|47981|48188|48150|47949|47910|28598
1599046500000|2020-09-02 11:35:00|48075|47982|47999|47950|48099|48024|47900|47880|23199
1599046800000|2020-09-02 11:40:00|47945|47925|47925|47900|48099|48051|47859|47851|21335
1599047100000|2020-09-02 11:45:00|47929|47925|47942|47875|47950|47925|47853|47810|18317
1599047400000|2020-09-02 11:50:00|47940|47880|47890|47861|47942|47898|47825|47810|11935
1599047700000|2020-09-02 11:55:00|47889|47860|47880|47860|47924|47885|47850|47825|13506
1599048000000|2020-09-02 12:00:00|47874|47855|47995|47956|48140|48114|47826|47800|67283
1599048300000|2020-09-02 12:05:00|48000|47959|47900|47889|48000|47967|47722|47700|50570
1599048600000|2020-09-02 12:10:00|47898|47850|47976|47951|48100|48090|47897|47820|52255
1599048900000|2020-09-02 12:15:00|47970|47955|47949|47911|48000|47984|47894|47851|39157
1599049200000|2020-09-02 12:20:00|47938|47910|48113|48060|48150|48119|47853|47831|35386
1599049500000|2020-09-02 12:25:00|48131|48100|47999|47952|48142|48127|47999|47950|40557
1599049800000|2020-09-02 12:30:00|47990|47950|47883|47850|48050|48030|47850|47821|32213
1599050100000|2020-09-02 12:35:00|47850|47825|47650|47625|47937|47895|47640|47625|64291
1599050400000|2020-09-02 12:40:00|47628|47612|47700|47680|47850|47800|47628|47612|28545
1599050700000|2020-09-02 12:45:00|47699|47671|47700|47658|47700|47675|47570|47551|54916
1599051000000|2020-09-02 12:50:00|47688|47650|47759|47726|47782|47759|47596|47560|36693
1599051300000|2020-09-02 12:55:00|47782|47718|47943|47900|47944|47909|47750|47700|46525
1599051600000|2020-09-02 13:00:00|47932|47902|47848|47805|47940|47920|47716|47700|57047
1599051900000|2020-09-02 13:05:00|47847|47810|47994|47968|47995|47989|47794|47780|42242
1599052200000|2020-09-02 13:10:00|47993|47974|47925|47890|48035|48007|47823|47800|53625
1599052500000|2020-09-02 13:15:00|47921|47875|47923|47900|48000|47993|47887|47852|66882
1599052800000|2020-09-02 13:20:00|47925|47905|47925|47901|48000|47988|47850|47840|79603
1599053100000|2020-09-02 13:25:00|47920|47900|47899|47880|47996|47968|47859|47850|83437
1599053400000|2020-09-02 13:30:00|47881|47860|47298|47252|47912|47899|46582|46540|921285
1599053700000|2020-09-02 13:35:00|47294|47250|45275|45214|47343|47321|45215|45214|1090070
1599054000000|2020-09-02 13:40:00|45256|45251|46284|46220|46591|46560|45223|45214|819765
1599054300000|2020-09-02 13:45:00|46282|46199|46188|46147|46282|46274|45851|45824|606561
1599054600000|2020-09-02 13:50:00|46189|46157|45276|45186|46189|46180|45002|44999|1366576
1599054900000|2020-09-02 13:55:00|45275|45230|44085|44001|45300|45282|43586|43556|1537675
1599055200000|2020-09-02 14:00:00|44139|44056|44762|44700|45090|45061|44085|44050|661245
1599055500000|2020-09-02 14:05:00|44761|44710|44083|44028|44972|44938|43844|43825|528389
1599055800000|2020-09-02 14:10:00|44139|44025|45060|45026|45140|45100|43742|43730|584338
1599056100000|2020-09-02 14:15:00|45059|45038|45290|45259|45500|45487|44768|44718|516434
1599056400000|2020-09-02 14:20:00|45289|45266|44896|44853|45390|45365|44833|44800|383516
1599056700000|2020-09-02 14:25:00|44920|44854|45125|45108|45198|45160|44716|44690|248986
1599057000000|2020-09-02 14:30:00|45150|45103|45176|45130|45280|45269|44895|44862|387640
1599057300000|2020-09-02 14:35:00|45168|45134|44600|44560|45168|45155|44553|44531|365995
1599057600000|2020-09-02 14:40:00|44583|44563|44837|44816|44865|44845|44395|44368|353335
1599057900000|2020-09-02 14:45:00|44848|44826|44919|44870|44989|44983|44749|44705|252196
1599058200000|2020-09-02 14:50:00|44909|44871|44841|44805|44940|44918|44598|44569|223664
1599058500000|2020-09-02 14:55:00|44840|44800|44562|44526|44840|44808|44515|44500|162219
1599058800000|2020-09-02 15:00:00|44565|44542|44294|44228|44663|44656|44228|44202|253092
1599059100000|2020-09-02 15:05:00|44266|44220|44075|44031|44388|44362|44010|44000|367453
1599059400000|2020-09-02 15:10:00|44085|44036|44342|44301|44446|44422|43946|43920|299999
1599059700000|2020-09-02 15:15:00|44340|44300|43814|43800|44342|44300|43741|43727|490172
1599060000000|2020-09-02 15:20:00|43809|43801|43292|43260|44050|44035|43291|43260|516482
1599060300000|2020-09-02 15:25:00|43300|43264|42973|42905|43399|43357|42331|42311|1066220
1599060600000|2020-09-02 15:30:00|42997|42917|42170|42120|43100|43083|42131|42120|630885
1599060900000|2020-09-02 15:35:00|42128|42117|40800|40757|42400|42373|40525|40512|1566651
1599061200000|2020-09-02 15:40:00|40799|40755|42339|42275|42350|42340|40799|40755|965377
1599061500000|2020-09-02 15:45:00|42337|42300|42534|42517|42800|42797|42250|42218|695371
1599061800000|2020-09-02 15:50:00|42517|42516|43116|43080|43250|43230|42501|42500|600692
1599062100000|2020-09-02 15:55:00|43115|43091|43700|43666|43709|43697|42920|42919|718206
1599062400000|2020-09-02 16:00:00|43687|43668|43479|43407|43800|43777|43120|43115|518857
1599062700000|2020-09-02 16:05:00|43473|43420|43998|43985|44200|44153|43428|43420|609139
1599063000000|2020-09-02 16:10:00|43997|43990|43788|43775|44351|44333|43745|43712|632867
1599063300000|2020-09-02 16:15:00|43793|43779|43990|43967|44100|44092|43615|43601|339469
1599063600000|2020-09-02 16:20:00|43995|43968|44194|44126|44245|44244|43961|43950|389358
1599063900000|2020-09-02 16:25:00|44150|44127|44067|44015|44245|44230|43851|43850|322810
1599064200000|2020-09-02 16:30:00|44060|44016|44098|44063|44390|44363|44060|44016|368619
1599064500000|2020-09-02 16:35:00|44084|44068|44600|44562|44645|44619|44076|44063|406503
1599064800000|2020-09-02 16:40:00|44594|44575|44547|44518|44606|44596|44301|44300|289579
1599065100000|2020-09-02 16:45:00|44546|44519|44068|44033|44548|44535|43931|43927|252723
1599065400000|2020-09-02 16:50:00|44063|44035|43816|43802|44115|44100|43788|43787|264741
1599065700000|2020-09-02 16:55:00|43837|43812|44280|44245|44298|44278|43671|43660|299459
1599066000000|2020-09-02 17:00:00|44274|44252|44300|44259|44388|44382|44118|44100|184923
1599066300000|2020-09-02 17:05:00|44299|44260|44246|44221|44329|44324|44102|44101|143784
1599066600000|2020-09-02 17:10:00|44233|44222|44475|44452|44529|44512|44001|44000|300255
1599066900000|2020-09-02 17:15:00|44470|44468|44457|44443|44508|44494|44312|44301|154332
1599067200000|2020-09-02 17:20:00|44455|44444|45113|45066|45125|45100|44301|44300|558217
1599067500000|2020-09-02 17:25:00|45100|45047|44880|44835|45112|45076|44807|44800|402810
1599067800000|2020-09-02 17:30:00|44895|44836|44963|44952|45041|45033|44801|44786|294746
1599068100000|2020-09-02 17:35:00|44980|44927|44679|44652|45050|45027|44644|44625|261148
1599068400000|2020-09-02 17:40:00|44678|44657|44680|44655|44681|44670|44410|44400|207519
1599068700000|2020-09-02 17:45:00|44681|44661|44292|44241|44800|44770|44154|44131|297880
1599069000000|2020-09-02 17:50:00|44296|44250|43942|43907|44300|44275|43806|43800|307057
1599069300000|2020-09-02 17:55:00|43920|43901|44166|44120|44400|44376|43907|43900|265026
1599069600000|2020-09-02 18:00:00|44150|44111|44000|43977|44150|44122|43704|43690|237044
1599069900000|2020-09-02 18:05:00|43998|43978|44149|44132|44149|44148|43900|43882|169868
1599070200000|2020-09-02 18:10:00|44159|44136|44197|44160|44403|44396|44072|44054|208279
1599070500000|2020-09-02 18:15:00|44196|44161|44299|44270|44398|44375|44173|44150|103680
1599070800000|2020-09-02 18:20:00|44300|44271|44336|44309|44398|44379|44180|44160|139224
1599071100000|2020-09-02 18:25:00|44349|44316|44251|44250|44350|44336|44172|44161|104709
1599071400000|2020-09-02 18:30:00|44266|44251|44589|44575|44720|44702|44253|44250|270266
1599071700000|2020-09-02 18:35:00|44581|44574|44510|44485|44590|44587|44400|44364|173539
1599072000000|2020-09-02 18:40:00|44519|44486|44547|44516|44552|44539|44404|44374|139545
1599072300000|2020-09-02 18:45:00|44546|44525|44648|44628|44714|44704|44468|44460|185287
1599072600000|2020-09-02 18:50:00|44661|44630|44457|44414|44682|44677|44379|44362|185591
1599072900000|2020-09-02 18:55:00|44456|44429|44429|44412|44498|44476|44301|44300|109469
1599073200000|2020-09-02 19:00:00|44428|44415|44282|44270|44429|44419|44226|44217|162425
1599073500000|2020-09-02 19:05:00|44278|44257|44356|44334|44406|44399|44240|44210|122069
1599073800000|2020-09-02 19:10:00|44357|44316|44320|44300|44489|44466|44301|44300|131909
1599074100000|2020-09-02 19:15:00|44319|44301|44207|44206|44370|44357|44207|44206|140367
1599074400000|2020-09-02 19:20:00|44208|44205|44092|44077|44208|44205|44031|44030|206874
1599074700000|2020-09-02 19:25:00|44080|44062|44051|44035|44207|44180|44011|44010|140715
1599075000000|2020-09-02 19:30:00|44075|44036|43547|43533|44084|44070|43182|43158|486058
1599075300000|2020-09-02 19:35:00|43533|43520|43791|43761|43899|43890|43323|43322|240713
1599075600000|2020-09-02 19:40:00|43772|43760|44100|44063|44200|44174|43772|43758|290076
1599075900000|2020-09-02 19:45:00|44096|44064|44379|44339|44379|44354|43981|43961|246692
1599076200000|2020-09-02 19:50:00|44378|44355|44800|44782|44800|44782|44248|44200|496389
1599076500000|2020-09-02 19:55:00|44807|44791|44743|44708|44872|44851|44501|44500|816536
1599076800000|2020-09-02 20:00:00|44744|44737|44450|44410|44899|44862|44396|44395|571777
1599077100000|2020-09-02 20:05:00|44442|44430|44600|44550|44740|44665|44400|44400|40211
1599077400000|2020-09-02 20:10:00|44550|44547|44450|44354|44550|44547|44310|44301|37512
1599077700000|2020-09-02 20:15:00|44445|44356|44613|44588|44613|44588|44440|44350|21835
1599078000000|2020-09-02 20:20:00|44600|44600|44600|44556|44613|44600|44479|44443|21491
1599078300000|2020-09-02 20:25:00|44569|44560|44590|44566|44600|44566|44475|44465|15146
1599078600000|2020-09-02 20:30:00|44600|44585|44527|44526|44600|44585|44527|44526|14574
1599078900000|2020-09-02 20:35:00|44530|44525|44547|44520|44575|44555|44511|44500|17402
1599079200000|2020-09-02 20:40:00|44545|44511|44641|44610|44688|44625|44510|44500|24652
1599079500000|2020-09-02 20:45:00|44638|44611|44725|44701|44750|44740|44600|44580|30872
1599079800000|2020-09-02 20:50:00|44724|44700|44850|44811|44850|44821|44691|44633|27400
1599080100000|2020-09-02 20:55:00|44845|44831|44890|44855|44921|44905|44703|44680|42282
1599080400000|2020-09-02 21:00:00|44880|44849|44979|44971|44995|44981|44849|44810|42704
1599080700000|2020-09-02 21:05:00|44978|44950|44895|44860|44978|44966|44861|44821|26376
1599081000000|2020-09-02 21:10:00|44900|44861|44840|44820|44921|44900|44820|44810|16033
1599081300000|2020-09-02 21:15:00|44847|44822|44850|44803|44946|44901|44803|44802|23568
1599081600000|2020-09-02 21:20:00|44837|44802|44773|44693|44837|44802|44687|44651|31588
1599081900000|2020-09-02 21:25:00|44778|44705|44800|44757|44800|44776|44749|44705|7208
1599082200000|2020-09-02 21:30:00|44799|44761|44565|44523|44800|44773|44565|44523|41197
1599082500000|2020-09-02 21:35:00|44539|44511|44150|44080|44700|44600|44150|44080|47982
1599082800000|2020-09-02 21:40:00|44149|44081|44101|44100|44370|44250|44001|44000|40355
1599083100000|2020-09-02 21:45:00|44178|44101|44160|44110|44331|44300|44150|44100|24418
1599083400000|2020-09-02 21:50:00|44200|44111|44150|44100|44200|44124|44001|44000|37015
1599083700000|2020-09-02 21:55:00|44125|44150|44149|44112|44240|44199|44071|44070|15804
1599084000000|2020-09-02 22:00:00|44135|44106|44120|44076|44160|44112|44028|44010|14384
1599084300000|2020-09-02 22:05:00|44105|44085|44077|44075|44150|44136|44076|44075|12802
1599084600000|2020-09-02 22:10:00|44061|44060|44047|44013|44125|44090|44011|44000|9574
1599084900000|2020-09-02 22:15:00|44025|44009|44069|44028|44100|44060|44025|44006|8821
1599085200000|2020-09-02 22:20:00|44065|44030|44046|44012|44080|44069|44011|44000|13947
1599085500000|2020-09-02 22:25:00|44048|44001|43950|43901|44065|44027|43909|43900|18499
1599085800000|2020-09-02 22:30:00|43960|43910|43860|43808|44000|43960|43760|43752|22015
1599086100000|2020-09-02 22:35:00|43848|43810|43800|43770|43859|43810|43701|43700|20895
1599086400000|2020-09-02 22:40:00|43810|43802|43950|43920|44000|43977|43810|43771|17204
1599086700000|2020-09-02 22:45:00|43920|43908|43900|43852|43970|43951|43885|43852|7793
1599087000000|2020-09-02 22:50:00|43895|43810|43760|43725|43895|43821|43749|43700|12311
1599087300000|2020-09-02 22:55:00|43778|43700|43759|43700|43789|43723|43647|43600|17219
1599087600000|2020-09-02 23:00:00|43758|43720|43742|43721|43759|43728|43719|43700|7872
1599087900000|2020-09-02 23:05:00|43745|43722|43865|43823|43865|43823|43728|43721|8813
1599088200000|2020-09-02 23:10:00|43895|43825|43942|43900|43950|43905|43833|43800|6918
1599088500000|2020-09-02 23:15:00|43943|43903|43940|43907|43987|43973|43883|43810|7751
1599088800000|2020-09-02 23:20:00|43948|43914|43934|43901|43986|43980|43929|43900|7369
1599089100000|2020-09-02 23:25:00|43930|43905|43876|43815|43955|43935|43830|43812|9303
1599089400000|2020-09-02 23:30:00|43875|43820|43843|43805|43877|43870|43813|43800|7321
1599089700000|2020-09-02 23:35:00|43838|43811|43745|43723|43848|43840|43738|43723|10826
1599090000000|2020-09-02 23:40:00|43740|43711|43749|43725|43789|43781|43718|43700|17747
1599090300000|2020-09-02 23:45:00|43748|43726|43825|43805|43830|43805|43700|43675|12617
1599090600000|2020-09-02 23:50:00|43824|43806|43715|43713|43824|43806|43710|43700|12584
1599090900000|2020-09-02 23:55:00|43721|43711|43750|43720|43800|43788|43701|43700|41979
1599120000000|2020-09-03 08:00:00|44000|43750|43053|42801|44000|43750|42901|42801|17705
1599120300000|2020-09-03 08:05:00|42900|42768|43055|42900|43055|42994|42523|42522|20482
1599120600000|2020-09-03 08:10:00|42950|42800|42890|42800|42950|42800|42707|42700|6801
1599120900000|2020-09-03 08:15:00|42848|42820|43140|43100|43179|43120|42848|42800|6517
1599121200000|2020-09-03 08:20:00|43158|43050|42900|42850|43160|43101|42900|42850|6439
1599121500000|2020-09-03 08:25:00|42851|42851|42851|42800|43000|42925|42849|42800|3219
1599121800000|2020-09-03 08:30:00|42804|42801|42931|42801|42931|42912|42804|42800|4264
1599122100000|2020-09-03 08:35:00|42900|42865|42648|42551|42931|42870|42620|42551|5127
1599122400000|2020-09-03 08:40:00|42580|42550|41800|41526|42619|42560|41576|41525|34059
1599122700000|2020-09-03 08:45:00|41576|41556|42000|41975|42100|42070|41576|41530|14960
1599123000000|2020-09-03 08:50:00|41976|41974|42245|42178|42380|42183|41851|41800|11071
1599123300000|2020-09-03 08:55:00|42237|42201|42100|42000|42380|42250|42002|42000|9612
1599123600000|2020-09-03 09:00:00|42001|41901|42130|42109|42140|42109|41980|41900|9228
1599123900000|2020-09-03 09:05:00|42145|42110|41700|41660|42187|42113|41700|41660|9403
1599124200000|2020-09-03 09:10:00|41661|41650|41480|41351|41700|41650|41111|41110|29832
1599124500000|2020-09-03 09:15:00|41482|41352|41200|41115|41490|41400|41155|41115|18333
1599124800000|2020-09-03 09:20:00|41180|41110|41100|41028|41200|41120|40857|40831|41851
1599125100000|2020-09-03 09:25:00|41057|41005|41170|41117|41299|41198|41029|41000|15849
1599125400000|2020-09-03 09:30:00|41180|41100|41395|41394|41480|41452|41180|41100|13747
1599125700000|2020-09-03 09:35:00|41405|41396|41354|41300|41469|41465|41300|41200|8903
1599126000000|2020-09-03 09:40:00|41350|41354|41290|41225|41449|41400|41160|41159|10199
1599126300000|2020-09-03 09:45:00|41300|41185|41440|41400|41446|41408|41200|41115|9288
1599126600000|2020-09-03 09:50:00|41420|41355|41550|41390|41588|41451|41391|41300|13459
1599126900000|2020-09-03 09:55:00|41549|41375|41500|41451|41589|41550|41326|41300|12498
1599127200000|2020-09-03 10:00:00|41550|41400|41900|41800|41923|41844|41480|41362|13535
1599127500000|2020-09-03 10:05:00|41899|41801|41850|41700|41948|41875|41713|41700|12288
1599127800000|2020-09-03 10:10:00|41888|41750|41951|41810|41980|41950|41868|41750|7694
1599128100000|2020-09-03 10:15:00|41948|41750|41960|41855|41960|41955|41840|41750|6825
1599128400000|2020-09-03 10:20:00|41955|41856|41890|41875|41955|41900|41857|41802|5295
1599128700000|2020-09-03 10:25:00|41858|41850|41890|41805|41890|41850|41790|41650|4456
1599129000000|2020-09-03 10:30:00|41856|41800|41900|41850|41900|41875|41802|41790|2717
1599129300000|2020-09-03 10:35:00|41939|41900|42240|42201|42270|42225|41901|41850|14237
1599129600000|2020-09-03 10:40:00|42219|42225|42080|42002|42270|42225|42050|42000|9852
1599129900000|2020-09-03 10:45:00|42250|42040|42020|42001|42250|42041|42002|42001|10625
1599130200000|2020-09-03 10:50:00|42030|42000|41880|41815|42088|42004|41806|41800|22095
1599130500000|2020-09-03 10:55:00|41900|41816|41950|41900|41998|41900|41865|41815|3158
1599130800000|2020-09-03 11:00:00|41980|41906|42101|42100|42736|42688|41950|41870|139836
1599131100000|2020-09-03 11:05:00|42110|42068|41901|41900|42200|42195|41901|41900|61730
1599131400000|2020-09-03 11:10:00|41893|41888|41550|41524|41900|41899|41550|41524|68960
1599131700000|2020-09-03 11:15:00|41560|41523|41470|41425|41600|41582|41203|41202|80878
1599132000000|2020-09-03 11:20:00|41469|41420|41150|41129|41469|41420|41150|41129|40005
1599132300000|2020-09-03 11:25:00|41144|41131|41164|41110|41250|41248|41042|41041|61860
1599132600000|2020-09-03 11:30:00|41150|41100|41297|41250|41500|41470|41140|41100|86350
1599132900000|2020-09-03 11:35:00|41296|41255|41648|41600|41697|41650|41251|41240|53802
1599133200000|2020-09-03 11:40:00|41689|41606|41627|41590|41697|41675|41533|41521|42892
1599133500000|2020-09-03 11:45:00|41625|41601|41803|41780|41820|41820|41604|41601|46561
1599133800000|2020-09-03 11:50:00|41800|41770|41456|41455|41800|41770|41432|41425|34731
1599134100000|2020-09-03 11:55:00|41451|41450|41660|41610|41700|41667|41351|41349|59270
1599134400000|2020-09-03 12:00:00|41665|41603|41778|41760|41800|41785|41630|41603|46451
1599134700000|2020-09-03 12:05:00|41777|41744|41648|41606|41900|41887|41616|41601|49255
1599135000000|2020-09-03 12:10:00|41649|41614|41943|41942|41989|41970|41634|41614|44806
1599135300000|2020-09-03 12:15:00|41958|41946|41750|41710|41975|41965|41741|41710|59984
1599135600000|2020-09-03 12:20:00|41748|41724|41799|41688|41890|41856|41651|41650|52940
1599135900000|2020-09-03 12:25:00|41780|41670|41773|41730|41830|41806|41676|41669|30862
1599136200000|2020-09-03 12:30:00|41767|41711|41849|41830|41887|41881|41611|41610|72403
1599136500000|2020-09-03 12:35:00|41868|41834|41875|41850|41880|41865|41774|41750|32092
1599136800000|2020-09-03 12:40:00|41851|41840|41700|41687|41875|41850|41673|41668|45472
1599137100000|2020-09-03 12:45:00|41711|41700|41799|41751|41830|41803|41670|41668|47640
1599137400000|2020-09-03 12:50:00|41794|41753|41850|41840|41880|41851|41736|41720|45405
1599137700000|2020-09-03 12:55:00|41849|41830|41949|41900|41975|41965|41846|41830|46590
1599138000000|2020-09-03 13:00:00|41942|41906|41503|41502|41949|41925|41503|41500|141659
1599138300000|2020-09-03 13:05:00|41501|41501|41129|41050|41599|41590|41027|41020|189684
1599138600000|2020-09-03 13:10:00|41091|41051|40777|40701|41129|41104|40601|40600|295107
1599138900000|2020-09-03 13:15:00|40800|40752|41140|41100|41200|41189|40744|40700|169623
1599139200000|2020-09-03 13:20:00|41155|41135|41415|41400|41415|41400|41103|41100|135372
1599139500000|2020-09-03 13:25:00|41408|41377|40785|40705|41409|41377|40719|40705|197795
1599139800000|2020-09-03 13:30:00|40736|40712|41111|41077|41915|41900|40501|40500|1523581
1599140100000|2020-09-03 13:35:00|41101|41100|42582|42535|42582|42546|41046|41022|1167438
1599140400000|2020-09-03 13:40:00|42586|42536|41732|41645|42600|42597|41337|41333|894964
1599140700000|2020-09-03 13:45:00|41740|41646|41912|41887|42174|42140|41576|41566|646407
1599141000000|2020-09-03 13:50:00|41913|41888|41940|41916|42390|42348|41818|41800|577294
1599141300000|2020-09-03 13:55:00|41914|41917|42441|42352|42600|42592|41901|41900|549613
1599141600000|2020-09-03 14:00:00|42432|42362|43000|42974|43180|43148|42398|42352|766574
1599141900000|2020-09-03 14:05:00|42995|42962|42537|42500|43053|43030|42429|42402|674035
1599142200000|2020-09-03 14:10:00|42529|42480|42280|42259|42689|42686|42070|42051|573286
1599142500000|2020-09-03 14:15:00|42279|42250|41645|41621|42280|42250|41501|41500|689090
1599142800000|2020-09-03 14:20:00|41646|41630|41852|41822|42130|42106|41501|41500|550594
1599143100000|2020-09-03 14:25:00|41846|41823|41731|41705|42119|42104|41657|41650|390734
1599143400000|2020-09-03 14:30:00|41711|41714|41943|41918|42240|42227|41574|41560|509418
1599143700000|2020-09-03 14:35:00|41944|41922|41165|41135|42050|42039|41126|41122|562537
1599144000000|2020-09-03 14:40:00|41136|41144|40950|40926|41565|41545|40879|40860|694413
1599144300000|2020-09-03 14:45:00|40947|40933|40795|40752|41000|40992|40501|40500|864453
1599144600000|2020-09-03 14:50:00|40800|40736|41451|41420|41600|41577|40771|40730|642592
1599144900000|2020-09-03 14:55:00|41430|41400|41238|41211|41650|41614|41070|41050|423602
1599145200000|2020-09-03 15:00:00|41233|41201|40865|40825|41332|41302|40801|40800|363358
1599145500000|2020-09-03 15:05:00|40900|40835|41077|41036|41170|41165|40801|40800|323170
1599145800000|2020-09-03 15:10:00|41078|41050|41068|41013|41353|41345|40901|40900|404429
1599146100000|2020-09-03 15:15:00|41057|41000|40801|40800|41249|41235|40801|40800|362504
1599146400000|2020-09-03 15:20:00|40828|40809|41101|41081|41300|41281|40828|40806|456479
1599146700000|2020-09-03 15:25:00|41102|41071|41418|41372|41642|41625|41001|41000|545788
1599147000000|2020-09-03 15:30:00|41422|41378|41434|41406|41532|41511|41226|41222|261030
1599147300000|2020-09-03 15:35:00|41441|41408|41642|41600|41642|41634|41102|41100|361430
1599147600000|2020-09-03 15:40:00|41640|41599|41638|41618|41876|41852|41573|41532|360809
1599147900000|2020-09-03 15:45:00|41637|41626|41649|41632|41774|41751|41501|41500|218879
1599148200000|2020-09-03 15:50:00|41650|41636|41912|41900|41963|41946|41650|41636|271954
1599148500000|2020-09-03 15:55:00|41901|41898|41406|41382|41908|41898|41384|41365|317200
1599148800000|2020-09-03 16:00:00|41401|41383|41455|41424|41499|41480|41224|41220|246554
1599149100000|2020-09-03 16:05:00|41470|41435|41589|41552|41620|41597|41303|41300|198474
1599149400000|2020-09-03 16:10:00|41591|41564|41661|41639|41750|41735|41517|41501|244360
1599149700000|2020-09-03 16:15:00|41664|41640|41603|41573|41730|41715|41418|41410|167194
1599150000000|2020-09-03 16:20:00|41581|41555|41167|41150|41603|41563|41163|41150|206517
1599150300000|2020-09-03 16:25:00|41170|41154|41391|41358|41449|41422|41151|41150|189539
1599150600000|2020-09-03 16:30:00|41400|41378|41152|41133|41440|41405|41118|41101|237474
1599150900000|2020-09-03 16:35:00|41150|41131|41300|41283|41375|41355|41101|41100|157644
1599151200000|2020-09-03 16:40:00|41299|41289|41190|41165|41370|41349|41102|41101|179674
1599151500000|2020-09-03 16:45:00|41189|41150|41018|40997|41189|41150|40953|40950|286108
1599151800000|2020-09-03 16:50:00|41025|40984|41263|41242|41320|41308|40925|40917|324367
1599152100000|2020-09-03 16:55:00|41236|41238|41259|41220|41417|41396|41178|41171|160375
1599152400000|2020-09-03 17:00:00|41270|41223|41113|41074|41280|41264|41037|41016|158980
1599152700000|2020-09-03 17:05:00|41114|41102|41326|41286|41395|41376|41085|41074|257101
1599153000000|2020-09-03 17:10:00|41319|41285|41420|41388|41500|41493|41246|41223|166998
1599153300000|2020-09-03 17:15:00|41419|41376|41300|41278|41419|41390|41201|41200|137581
1599153600000|2020-09-03 17:20:00|41299|41273|41210|41185|41350|41336|41159|41150|140241
1599153900000|2020-09-03 17:25:00|41208|41180|41245|41217|41297|41266|41076|41050|206167
1599154200000|2020-09-03 17:30:00|41221|41220|41015|40996|41278|41274|40911|40906|312891
1599154500000|2020-09-03 17:35:00|41014|41000|40976|40950|41155|41135|40921|40910|180456
1599154800000|2020-09-03 17:40:00|40981|40957|40850|40821|41050|41019|40801|40800|302008
1599155100000|2020-09-03 17:45:00|40846|40819|40565|40531|40948|40922|40519|40513|641057
1599155400000|2020-09-03 17:50:00|40579|40550|40992|40961|41072|41057|40575|40550|399841
1599155700000|2020-09-03 17:55:00|40996|40968|40996|40970|41149|41133|40907|40906|257178
1599156000000|2020-09-03 18:00:00|41000|40965|41297|41279|41395|41390|40901|40900|372833
1599156300000|2020-09-03 18:05:00|41301|41283|41280|41264|41425|41413|41206|41200|188484
1599156600000|2020-09-03 18:10:00|41283|41263|41141|41107|41325|41309|41051|41050|131897
1599156900000|2020-09-03 18:15:00|41147|41122|41007|40971|41152|41128|40973|40960|180072
1599157200000|2020-09-03 18:20:00|41000|40978|41040|41014|41096|41083|40981|40978|124895
1599157500000|2020-09-03 18:25:00|41045|41020|41144|41122|41175|41158|40867|40866|227630
1599157800000|2020-09-03 18:30:00|41143|41121|41160|41117|41330|41314|41083|41080|220188
1599158100000|2020-09-03 18:35:00|41136|41120|41086|41059|41200|41199|41023|41000|149688
1599158400000|2020-09-03 18:40:00|41087|41066|40995|40954|41162|41150|40951|40940|197643
1599158700000|2020-09-03 18:45:00|40976|40951|40970|40960|41075|41059|40889|40885|216007
1599159000000|2020-09-03 18:50:00|40955|40954|40890|40873|41008|40999|40867|40866|182661
1599159300000|2020-09-03 18:55:00|40892|40875|40523|40522|40892|40875|40511|40510|411901
1599159600000|2020-09-03 19:00:00|40522|40521|40365|40331|40719|40696|40241|40236|851875
1599159900000|2020-09-03 19:05:00|40361|40322|40464|40440|40730|40696|40223|40222|420852
1599160200000|2020-09-03 19:10:00|40458|40446|40600|40575|40600|40577|40318|40302|222161
1599160500000|2020-09-03 19:15:00|40571|40592|40420|40410|40645|40627|40401|40400|203419
1599160800000|2020-09-03 19:20:00|40447|40411|40330|40280|40449|40429|40212|40210|322734
1599161100000|2020-09-03 19:25:00|40323|40297|40383|40334|40540|40524|40262|40250|326344
1599161400000|2020-09-03 19:30:00|40338|40330|40232|40206|40488|40467|40201|40200|290445
1599161700000|2020-09-03 19:35:00|40234|40202|40543|40532|40648|40630|40212|40202|379336
1599162000000|2020-09-03 19:40:00|40547|40525|40758|40710|40876|40875|40387|40386|409367
1599162300000|2020-09-03 19:45:00|40753|40722|40550|40523|40826|40802|40523|40515|299233
1599162600000|2020-09-03 19:50:00|40524|40524|40574|40553|40626|40606|40399|40374|457857
1599162900000|2020-09-03 19:55:00|40575|40556|40714|40700|40765|40762|40501|40486|660869
1599163200000|2020-09-03 20:00:00|40716|40713|40755|40717|40970|40934|40716|40700|630574
1599163500000|2020-09-03 20:05:00|40750|40703|40400|40310|40755|40720|40211|40210|91412
1599163800000|2020-09-03 20:10:00|40399|40305|40438|40366|40700|40506|40335|40305|64708
1599164100000|2020-09-03 20:15:00|40423|40370|40295|40251|40438|40400|40251|40250|40519
1599164400000|2020-09-03 20:20:00|40284|40253|40110|40061|40295|40270|40027|40026|122060
1599164700000|2020-09-03 20:25:00|40103|40058|40185|40149|40190|40176|40016|40005|97400
1599165000000|2020-09-03 20:30:00|40160|40150|40083|40051|40189|40170|40055|40050|49258
1599165300000|2020-09-03 20:35:00|40085|40080|40025|40020|40110|40099|40021|40020|38139
1599165600000|2020-09-03 20:40:00|40021|40016|40106|40100|40200|40190|39901|39900|195172
1599165900000|2020-09-03 20:45:00|40120|40071|40196|40162|40285|40260|40100|40056|42778
1599166200000|2020-09-03 20:50:00|40200|40166|40388|40313|40400|40362|40180|40162|49207
1599166500000|2020-09-03 20:55:00|40350|40312|40590|40532|40597|40596|40350|40312|42075
1599166800000|2020-09-03 21:00:00|40591|40551|40424|40401|40591|40551|40424|40401|16881
1599167100000|2020-09-03 21:05:00|40419|40400|40280|40225|40419|40400|40153|40151|22136
1599167400000|2020-09-03 21:10:00|40279|40230|40298|40236|40360|40320|40230|40200|13030
1599167700000|2020-09-03 21:15:00|40299|40237|40190|40150|40350|40337|40171|40150|47155
1599168000000|2020-09-03 21:20:00|40151|40140|39868|39867|40190|40140|39868|39867|66446
1599168300000|2020-09-03 21:25:00|39866|39865|39680|39650|39901|39875|39675|39650|97154
1599168600000|2020-09-03 21:30:00|39679|39638|39521|39501|39750|39697|39503|39501|73440
1599168900000|2020-09-03 21:35:00|39501|39500|39250|39225|39550|39510|39109|39100|154099
1599169200000|2020-09-03 21:40:00|39226|39227|39100|39088|39440|39399|39100|39088|78442
1599169500000|2020-09-03 21:45:00|39099|39087|39143|39114|39277|39221|39045|39019|105683
1599169800000|2020-09-03 21:50:00|39142|39113|39250|39200|39300|39255|39090|39060|65324
1599170100000|2020-09-03 21:55:00|39197|39188|39046|39025|39250|39236|39000|39000|134528
1599170400000|2020-09-03 22:00:00|39045|39012|39299|39288|39299|39297|39025|39012|53669
1599170700000|2020-09-03 22:05:00|39300|39289|39295|39226|39500|39491|39249|39225|46062
1599171000000|2020-09-03 22:10:00|39293|39225|39249|39222|39300|39299|39161|39150|36310
1599171300000|2020-09-03 22:15:00|39250|39223|39130|39084|39251|39223|39057|39056|87808
1599171600000|2020-09-03 22:20:00|39090|39077|39118|39091|39198|39191|39078|39075|53158
1599171900000|2020-09-03 22:25:00|39115|39101|39144|39100|39190|39125|39078|39076|51090
1599172200000|2020-09-03 22:30:00|39141|39101|39127|39115|39150|39149|39062|39056|80267
1599172500000|2020-09-03 22:35:00|39128|39111|39068|39033|39130|39128|39027|39026|85689
1599172800000|2020-09-03 22:40:00|39070|39034|39038|39034|39099|39057|39033|39031|40026
1599173100000|2020-09-03 22:45:00|39039|39050|39125|39105|39199|39170|39039|39050|100048
1599173400000|2020-09-03 22:50:00|39130|39110|38589|38550|39130|39110|38575|38550|126822
1599173700000|2020-09-03 22:55:00|38590|38551|38530|38500|38631|38628|38453|38451|123127
1599174000000|2020-09-03 23:00:00|38539|38505|38620|38619|38800|38751|38525|38500|58892
1599174300000|2020-09-03 23:05:00|38640|38620|38430|38402|38649|38635|38367|38366|84494
1599174600000|2020-09-03 23:10:00|38450|38400|38494|38407|38590|38560|38430|38400|69793
1599174900000|2020-09-03 23:15:00|38462|38413|38300|38250|38500|38475|38250|38230|99389
1599175200000|2020-09-03 23:20:00|38261|38255|38300|38265|38400|38355|38261|38250|50132
1599175500000|2020-09-03 23:25:00|38275|38270|38435|38410|38483|38451|38271|38270|47910
1599175800000|2020-09-03 23:30:00|38425|38420|38450|38420|38483|38466|38400|38361|32936
1599176100000|2020-09-03 23:35:00|38425|38425|38280|38230|38450|38425|38241|38230|43400
1599176400000|2020-09-03 23:40:00|38250|38250|38070|38050|38280|38264|38013|38005|75348
1599176700000|2020-09-03 23:45:00|38089|38043|38030|38010|38187|38150|38011|38010|47467
1599177000000|2020-09-03 23:50:00|38031|38011|38140|38110|38150|38136|38001|38000|76861
1599177300000|2020-09-03 23:55:00|38113|38111|38100|38031|38140|38120|38025|38020|72601
1599206400000|2020-09-04 08:00:00|39500|39450|39080|39000|39800|39600|39001|39000|61481
1599206700000|2020-09-04 08:05:00|39001|39001|39525|39444|39525|39444|39001|39001|31370
1599207000000|2020-09-04 08:10:00|39500|39417|39656|39598|39688|39676|39400|39300|20904
1599207300000|2020-09-04 08:15:00|39687|39599|39569|39536|39687|39646|39502|39501|9792
1599207600000|2020-09-04 08:20:00|39537|39510|39506|39505|39775|39700|39506|39505|17833
1599207900000|2020-09-04 08:25:00|39550|39550|39775|39601|39775|39720|39506|39505|18844
1599208200000|2020-09-04 08:30:00|39750|39650|39850|39675|39871|39810|39585|39550|7462
1599208500000|2020-09-04 08:35:00|39871|39676|39739|39725|39980|39931|39739|39665|22513
1599208800000|2020-09-04 08:40:00|39750|39701|39649|39605|39750|39701|39630|39605|5210
1599209100000|2020-09-04 08:45:00|39655|39610|39680|39615|39699|39660|39616|39605|6231
1599209400000|2020-09-04 08:50:00|39677|39623|39748|39623|39800|39775|39623|39610|12974
1599209700000|2020-09-04 08:55:00|39738|39610|39659|39610|39738|39660|39610|39600|6219
1599210000000|2020-09-04 09:00:00|39649|39601|39400|39342|39649|39601|39400|39342|10635
1599210300000|2020-09-04 09:05:00|39399|39300|39381|39300|39498|39450|39371|39300|11636
1599210600000|2020-09-04 09:10:00|39364|39305|39480|39384|39480|39446|39333|39300|6711
1599210900000|2020-09-04 09:15:00|39475|39400|39430|39350|39480|39439|39351|39350|4658
1599211200000|2020-09-04 09:20:00|39420|39372|39550|39531|39600|39531|39419|39372|6532
1599211500000|2020-09-04 09:25:00|39600|39546|39680|39650|39700|39680|39550|39531|6614
1599211800000|2020-09-04 09:30:00|39651|39600|39517|39516|39680|39600|39517|39500|3481
1599212100000|2020-09-04 09:35:00|39540|39520|39680|39550|39680|39645|39540|39520|2531
1599212400000|2020-09-04 09:40:00|39650|39570|39700|39633|39700|39640|39650|39550|3767
1599212700000|2020-09-04 09:45:00|39699|39660|39790|39730|39790|39750|39661|39660|4756
1599213000000|2020-09-04 09:50:00|39780|39750|39999|39961|39999|39989|39780|39750|11915
1599213300000|2020-09-04 09:55:00|39998|39960|40130|40100|40260|40200|39951|39940|21579
1599213600000|2020-09-04 10:00:00|40168|40050|40190|40000|40400|40360|40168|40000|13230
1599213900000|2020-09-04 10:05:00|40174|40001|40294|40260|40300|40260|39962|39836|11763
1599214200000|2020-09-04 10:10:00|40260|40220|40394|40306|40394|40350|40190|40068|7964
1599214500000|2020-09-04 10:15:00|40400|40305|39975|39900|40450|40375|39975|39836|25497
1599214800000|2020-09-04 10:20:00|39902|39901|39889|39888|40188|40100|39889|39888|10044
1599215100000|2020-09-04 10:25:00|39888|39836|39950|39920|40000|39950|39861|39800|3592
1599215400000|2020-09-04 10:30:00|39940|39900|40031|40000|40099|40001|39900|39850|6068
1599215700000|2020-09-04 10:35:00|40030|39935|40050|40000|40099|40050|40003|39935|4858
1599216000000|2020-09-04 10:40:00|40040|39978|39980|39935|40040|40000|39938|39935|2497
1599216300000|2020-09-04 10:45:00|39977|39936|39851|39850|39980|39936|39769|39702|10217
1599216600000|2020-09-04 10:50:00|39900|39851|39940|39880|39970|39944|39852|39850|4053
1599216900000|2020-09-04 10:55:00|39950|39910|39950|39911|39998|39950|39910|39880|3210
1599217200000|2020-09-04 11:00:00|39980|39884|39400|39301|40000|39936|39081|39055|164728
1599217500000|2020-09-04 11:05:00|39432|39310|39150|39122|39590|39546|39148|39113|121585
1599217800000|2020-09-04 11:10:00|39141|39118|39250|39190|39300|39258|38850|38825|115578
1599218100000|2020-09-04 11:15:00|39200|39125|38900|38870|39200|39130|38744|38720|98780
1599218400000|2020-09-04 11:20:00|38890|38867|39000|38958|39000|38970|38811|38810|61992
1599218700000|2020-09-04 11:25:00|38980|38922|38894|38850|39080|39035|38832|38808|37109
1599219000000|2020-09-04 11:30:00|38895|38859|38750|38701|38938|38901|38606|38603|80323
1599219300000|2020-09-04 11:35:00|38708|38720|38740|38711|38830|38809|38621|38605|102576
1599219600000|2020-09-04 11:40:00|38725|38700|38477|38440|38725|38700|38348|38320|124751
1599219900000|2020-09-04 11:45:00|38459|38443|38500|38453|38500|38479|38226|38225|93786
1599220200000|2020-09-04 11:50:00|38494|38458|38580|38550|38600|38579|38261|38260|105951
1599220500000|2020-09-04 11:55:00|38579|38521|38585|38564|38590|38583|38421|38411|59841
1599220800000|2020-09-04 12:00:00|38565|38550|38893|38813|38893|38875|38541|38490|84949
1599221100000|2020-09-04 12:05:00|38880|38827|38580|38550|38880|38850|38551|38550|54398
1599221400000|2020-09-04 12:10:00|38595|38528|38599|38550|38650|38620|38501|38500|69559
1599221700000|2020-09-04 12:15:00|38600|38568|38710|38650|38780|38760|38600|38550|35237
1599222000000|2020-09-04 12:20:00|38709|38660|38955|38931|38976|38936|38675|38650|48392
1599222300000|2020-09-04 12:25:00|38976|38950|38924|38894|38990|38980|38823|38800|39192
1599222600000|2020-09-04 12:30:00|38940|38850|39200|39168|39250|39200|38556|38525|173996
1599222900000|2020-09-04 12:35:00|39206|39160|39300|39260|39485|39446|38951|38901|139031
1599223200000|2020-09-04 12:40:00|39299|39270|39760|39750|39767|39750|39256|39245|169918
1599223500000|2020-09-04 12:45:00|39747|39730|40322|40280|40333|40302|39713|39700|287214
1599223800000|2020-09-04 12:50:00|40317|40275|40016|40015|40317|40300|39860|39833|161074
1599224100000|2020-09-04 12:55:00|40056|40011|39873|39850|40075|40011|39698|39671|133507
1599224400000|2020-09-04 13:00:00|39870|39800|40250|40241|40376|40331|39761|39742|176499
1599224700000|2020-09-04 13:05:00|40267|40236|40300|40290|40300|40299|40001|40000|109344
1599225000000|2020-09-04 13:10:00|40291|40278|40346|40323|40346|40323|40000|40000|147345
1599225300000|2020-09-04 13:15:00|40348|40339|40849|40814|40938|40920|40348|40300|293642
1599225600000|2020-09-04 13:20:00|40800|40810|41271|41250|41400|41399|40800|40800|386865
1599225900000|2020-09-04 13:25:00|41275|41255|40251|40250|41275|41255|40251|40250|335573
1599226200000|2020-09-04 13:30:00|40281|40280|42051|42000|42476|42449|40209|40208|2532047
1599226500000|2020-09-04 13:35:00|42040|42017|41665|41650|42800|42782|41601|41600|1258267
1599226800000|2020-09-04 13:40:00|41664|41643|40592|40541|42052|42025|40303|40301|1144487
1599227100000|2020-09-04 13:45:00|40599|40551|39751|39726|40700|40680|39007|39001|1237463
1599227400000|2020-09-04 13:50:00|39763|39703|39095|39040|40487|40468|39001|39000|894216
1599227700000|2020-09-04 13:55:00|39076|39037|38945|38901|39600|39561|38593|38580|1258816
1599228000000|2020-09-04 14:00:00|38936|38900|39840|39800|40083|40044|38723|38700|891462
1599228300000|2020-09-04 14:05:00|39834|39810|39749|39650|40100|40083|39401|39400|514711
1599228600000|2020-09-04 14:10:00|39745|39705|39059|39001|39940|39916|38951|38936|521729
1599228900000|2020-09-04 14:15:00|39099|39017|38929|38875|39389|39359|38826|38810|422484
1599229200000|2020-09-04 14:20:00|38981|38881|39399|39300|39753|39736|38873|38828|475297
1599229500000|2020-09-04 14:25:00|39372|39302|38766|38701|39500|39455|38715|38687|568021
1599229800000|2020-09-04 14:30:00|38792|38712|38248|38208|39074|39019|38121|38101|823660
1599230100000|2020-09-04 14:35:00|38261|38220|38079|38014|38473|38435|37501|37500|1185442
1599230400000|2020-09-04 14:40:00|38050|38008|37295|37250|38100|38083|37223|37202|771420
1599230700000|2020-09-04 14:45:00|37284|37251|38295|38267|38349|38328|37284|37250|729944
1599231000000|2020-09-04 14:50:00|38323|38273|38295|38250|38338|38327|37981|37950|440339
1599231300000|2020-09-04 14:55:00|38293|38257|38580|38521|38900|38878|38198|38155|614740
1599231600000|2020-09-04 15:00:00|38540|38517|38126|38009|38555|38522|37783|37757|566265
1599231900000|2020-09-04 15:05:00|38089|38020|37912|37880|38200|38177|37763|37735|323674
1599232200000|2020-09-04 15:10:00|37895|37876|38740|38703|38747|38736|37823|37803|364917
1599232500000|2020-09-04 15:15:00|38739|38708|38494|38464|38740|38731|38135|38100|307652
1599232800000|2020-09-04 15:20:00|38478|38445|38284|38225|38676|38640|38241|38213|274028
1599233100000|2020-09-04 15:25:00|38286|38251|38276|38202|38378|38327|38001|38000|249125
1599233400000|2020-09-04 15:30:00|38275|38210|38502|38461|38669|38637|38237|38200|252239
1599233700000|2020-09-04 15:35:00|38513|38469|38920|38878|39079|39075|38423|38422|436509
1599234000000|2020-09-04 15:40:00|38925|38879|38657|38636|39000|38987|38588|38578|275924
1599234300000|2020-09-04 15:45:00|38673|38638|38946|38901|39040|39012|38634|38600|186932
1599234600000|2020-09-04 15:50:00|38937|38913|39799|39765|39885|39880|38896|38880|606204
1599234900000|2020-09-04 15:55:00|39792|39763|40178|40117|40250|40234|39525|39500|616270
1599235200000|2020-09-04 16:00:00|40162|40128|39640|39580|40320|40300|39465|39430|528754
1599235500000|2020-09-04 16:05:00|39645|39584|39441|39411|39857|39806|39425|39400|247278
1599235800000|2020-09-04 16:10:00|39449|39405|39799|39747|39849|39805|39423|39400|260287
1599236100000|2020-09-04 16:15:00|39800|39748|39860|39790|39980|39947|39732|39713|223872
1599236400000|2020-09-04 16:20:00|39856|39800|40604|40587|40630|40602|39856|39800|553013
1599236700000|2020-09-04 16:25:00|40603|40581|41055|41027|41120|41101|40207|40161|740224
1599237000000|2020-09-04 16:30:00|41097|41024|41742|41721|41799|41788|40801|40800|952197
1599237300000|2020-09-04 16:35:00|41741|41725|40971|40901|41899|41883|40845|40821|911946
1599237600000|2020-09-04 16:40:00|40979|40900|41037|41003|41250|41229|40680|40651|532411
1599237900000|2020-09-04 16:45:00|41034|41000|40812|40811|41060|41036|40724|40716|327869
1599238200000|2020-09-04 16:50:00|40827|40813|40648|40610|40846|40823|40201|40200|489160
1599238500000|2020-09-04 16:55:00|40647|40625|41013|40975|41180|41160|40455|40450|467609
1599238800000|2020-09-04 17:00:00|41012|40983|40281|40249|41055|40996|40267|40249|371466
1599239100000|2020-09-04 17:05:00|40280|40246|40469|40432|40622|40591|40026|40010|374006
1599239400000|2020-09-04 17:10:00|40487|40400|40498|40457|40800|40781|40252|40240|286520
1599239700000|2020-09-04 17:15:00|40486|40458|40072|40051|40498|40469|40052|40051|239485
1599240000000|2020-09-04 17:20:00|40058|40057|40271|40240|40466|40435|40052|40050|317323
1599240300000|2020-09-04 17:25:00|40266|40250|40340|40302|40598|40580|40262|40230|246320
1599240600000|2020-09-04 17:30:00|40303|40300|40299|40286|40399|40371|40151|40150|126771
1599240900000|2020-09-04 17:35:00|40298|40282|40732|40714|40749|40742|40297|40259|254925
1599241200000|2020-09-04 17:40:00|40736|40718|40750|40725|40876|40868|40601|40600|235819
1599241500000|2020-09-04 17:45:00|40743|40690|40547|40521|40900|40885|40526|40505|222737
1599241800000|2020-09-04 17:50:00|40531|40520|40538|40517|40550|40530|40320|40311|216972
1599242100000|2020-09-04 17:55:00|40545|40522|40493|40463|40700|40696|40426|40405|148912
1599242400000|2020-09-04 18:00:00|40497|40476|40669|40623|40750|40729|40441|40430|168031
1599242700000|2020-09-04 18:05:00|40677|40625|40625|40591|40830|40812|40540|40532|242075
1599243000000|2020-09-04 18:10:00|40624|40592|40458|40438|40700|40674|40443|40410|185363
1599243300000|2020-09-04 18:15:00|40457|40439|40597|40576|40700|40683|40441|40425|179759
1599243600000|2020-09-04 18:20:00|40599|40575|40609|40566|40650|40615|40460|40450|122893
1599243900000|2020-09-04 18:25:00|40601|40563|40740|40729|40825|40820|40527|40500|252082
1599244200000|2020-09-04 18:30:00|40745|40713|40926|40881|41031|41015|40576|40560|282648
1599244500000|2020-09-04 18:35:00|40929|40883|41255|41221|41345|41325|40890|40881|448051
1599244800000|2020-09-04 18:40:00|41262|41219|41350|41318|41497|41478|41228|41210|399448
1599245100000|2020-09-04 18:45:00|41354|41323|41191|41152|41560|41544|41167|41145|481164
1599245400000|2020-09-04 18:50:00|41200|41151|41332|41295|41376|41367|41012|41010|257124
1599245700000|2020-09-04 18:55:00|41333|41294|41855|41818|41900|41888|41333|41294|551319
1599246000000|2020-09-04 19:00:00|41869|41819|41637|41612|41895|41877|41420|41410|474286
1599246300000|2020-09-04 19:05:00|41633|41601|42154|42119|42200|42167|41568|41560|626395
1599246600000|2020-09-04 19:10:00|42160|42102|41679|41646|42160|42103|41560|41559|526314
1599246900000|2020-09-04 19:15:00|41672|41647|42040|42015|42111|42092|41600|41583|391424
1599247200000|2020-09-04 19:20:00|42020|42006|42388|42365|42550|42547|41951|41938|784980
1599247500000|2020-09-04 19:25:00|42394|42366|42586|42558|42680|42658|42141|42131|638651
1599247800000|2020-09-04 19:30:00|42587|42554|42237|42190|42599|42574|42069|42042|574321
1599248100000|2020-09-04 19:35:00|42236|42191|41883|41850|42300|42278|41569|41555|562346
1599248400000|2020-09-04 19:40:00|41899|41880|41891|41862|42000|41969|41718|41700|273382
1599248700000|2020-09-04 19:45:00|41880|41861|42143|42100|42375|42357|41880|41861|486541
1599249000000|2020-09-04 19:50:00|42140|42101|42100|42084|42278|42260|42083|42055|417186
1599249300000|2020-09-04 19:55:00|42097|42080|41800|41767|42097|42096|41789|41757|637225
1599249600000|2020-09-04 20:00:00|41900|41750|41450|41401|41915|41900|41169|41056|109486
1599249900000|2020-09-04 20:05:00|41440|41400|41759|41713|41944|41901|41440|41400|134758
1599250200000|2020-09-04 20:10:00|41749|41710|41595|41578|41790|41715|41541|41522|44647
1599250500000|2020-09-04 20:15:00|41593|41577|41350|41308|41593|41577|41301|41300|62309
1599250800000|2020-09-04 20:20:00|41343|41322|41550|41500|41599|41559|41340|41308|38516
1599251100000|2020-09-04 20:25:00|41548|41501|41480|41430|41590|41570|41396|41350|21566
1599251400000|2020-09-04 20:30:00|41476|41401|41542|41475|41550|41480|41385|41360|15429
1599251700000|2020-09-04 20:35:00|41541|41494|41471|41451|41643|41585|41471|41450|26156
1599252000000|2020-09-04 20:40:00|41452|41450|41630|41600|41631|41611|41452|41450|25222
1599252300000|2020-09-04 20:45:00|41631|41601|41739|41701|41760|41721|41601|41601|33941
1599252600000|2020-09-04 20:50:00|41750|41700|41675|41632|41780|41755|41611|41610|45040
1599252900000|2020-09-04 20:55:00|41633|41637|41756|41746|41756|41746|41633|41632|31839
1599552000000|2020-09-08 08:00:00|40996|39030|38900|38800|40996|39500|38612|38555|58257
1599552300000|2020-09-08 08:05:00|38895|38811|38900|38825|39050|38940|38719|38612|33123
1599552600000|2020-09-08 08:10:00|38880|38800|38400|38250|38900|38800|38275|38200|46629
1599552900000|2020-09-08 08:15:00|38370|38280|37900|37850|38500|38415|37790|37700|52242
1599553200000|2020-09-08 08:20:00|37899|37851|37700|37650|38000|37955|37600|37550|39205
1599553500000|2020-09-08 08:25:00|37658|37680|37879|37814|37950|37900|37395|37370|60394
1599553800000|2020-09-08 08:30:00|37930|37858|37825|37750|37950|37908|37648|37620|24015
1599554100000|2020-09-08 08:35:00|37800|37787|37888|37773|37888|37800|37600|37532|26918
1599554400000|2020-09-08 08:40:00|37832|37760|37700|37650|37980|37900|37700|37650|19546
1599554700000|2020-09-08 08:45:00|37708|37625|37710|37651|37755|37700|37500|37408|21236
1599555000000|2020-09-08 08:50:00|37675|37680|37675|37600|37710|37690|37579|37500|13225
1599555300000|2020-09-08 08:55:00|37650|37593|37851|37730|37877|37840|37600|37550|15897
1599555600000|2020-09-08 09:00:00|37850|37725|37950|37927|37987|37927|37750|37700|15170
1599555900000|2020-09-08 09:05:00|37900|37932|37980|37900|37980|37932|37860|37800|11519
1599556200000|2020-09-08 09:10:00|37950|37902|38150|37900|38200|38166|37764|37700|16565
1599556500000|2020-09-08 09:15:00|38070|37903|37880|37790|38097|37950|37790|37700|6975
1599556800000|2020-09-08 09:20:00|37879|37850|37850|37810|37880|37850|37770|37721|5434
1599557100000|2020-09-08 09:25:00|37900|37760|37800|37730|37942|37807|37700|37615|13792
1599557400000|2020-09-08 09:30:00|37750|37710|37650|37550|37800|37710|37599|37532|8552
1599557700000|2020-09-08 09:35:00|37660|37600|37695|37600|37800|37750|37660|37570|5316
1599558000000|2020-09-08 09:40:00|37647|37601|37600|37505|37774|37701|37600|37505|7574
1599558300000|2020-09-08 09:45:00|37505|37500|37590|37450|37700|37598|37400|37380|19632
1599558600000|2020-09-08 09:50:00|37500|37455|37388|37379|37700|37549|37388|37340|9619
1599558900000|2020-09-08 09:55:00|37466|37361|37300|37200|37498|37405|37288|37200|11130
1599559200000|2020-09-08 10:00:00|37201|37201|37290|37200|37320|37238|37055|37040|20212
1599559500000|2020-09-08 10:05:00|37289|37202|37570|37401|37620|37501|37160|37150|20182
1599559800000|2020-09-08 10:10:00|37564|37420|37449|37401|37570|37501|37399|37310|6812
1599560100000|2020-09-08 10:15:00|37430|37392|37899|37755|37949|37900|37390|37365|30742
1599560400000|2020-09-08 10:20:00|37901|37900|37684|37633|38000|37989|37540|37500|29595
1599560700000|2020-09-08 10:25:00|37700|37640|37300|37225|37800|37725|37228|37200|20266
1599561000000|2020-09-08 10:30:00|37299|37230|37650|37500|37800|37710|37299|37230|15774
1599561300000|2020-09-08 10:35:00|37645|37513|37880|37800|37899|37805|37480|37303|12103
1599561600000|2020-09-08 10:40:00|37886|37750|37953|37910|38001|37980|37752|37620|42362
1599561900000|2020-09-08 10:45:00|37995|37915|37700|37657|38090|38067|37689|37620|21973
1599562200000|2020-09-08 10:50:00|37770|37671|37900|37857|37950|37857|37750|37653|7095
1599562500000|2020-09-08 10:55:00|37940|37912|38050|37982|38050|38000|37889|37850|7986
1599562800000|2020-09-08 11:00:00|38062|37935|37560|37550|38180|38060|37510|37500|208746
1599563100000|2020-09-08 11:05:00|37600|37560|37575|37561|37650|37645|37527|37518|72697
1599563400000|2020-09-08 11:10:00|37600|37564|37439|37326|37650|37630|37381|37326|91809
1599563700000|2020-09-08 11:15:00|37450|37335|37270|37255|37450|37400|37240|37225|80809
1599564000000|2020-09-08 11:20:00|37300|37252|36827|36823|37300|37252|36827|36823|181247
1599564300000|2020-09-08 11:25:00|36850|36818|36760|36755|36887|36856|36567|36555|159665
1599564600000|2020-09-08 11:30:00|36740|36750|36550|36521|36869|36855|36550|36521|90758
1599564900000|2020-09-08 11:35:00|36539|36516|36694|36660|36723|36681|36449|36403|139785
1599565200000|2020-09-08 11:40:00|36699|36668|36399|36350|36700|36675|36290|36258|131547
1599565500000|2020-09-08 11:45:00|36398|36351|36274|36201|36450|36414|36151|36127|142732
1599565800000|2020-09-08 11:50:00|36299|36200|36249|36200|36329|36305|36102|36100|125298
1599566100000|2020-09-08 11:55:00|36248|36202|36273|36200|36440|36439|36196|36161|83396
1599566400000|2020-09-08 12:00:00|36274|36250|36250|36245|36439|36420|36226|36200|81459
1599566700000|2020-09-08 12:05:00|36257|36210|35575|35535|36299|36280|35550|35535|314974
1599567000000|2020-09-08 12:10:00|35576|35550|35650|35600|35734|35720|35501|35500|288028
1599567300000|2020-09-08 12:15:00|35648|35611|35152|35126|35700|35664|35148|35126|213231
1599567600000|2020-09-08 12:20:00|35155|35137|35521|35495|35523|35511|35089|35080|299173
1599567900000|2020-09-08 12:25:00|35520|35497|35588|35565|35665|35635|35390|35366|141686
1599568200000|2020-09-08 12:30:00|35580|35570|35516|35500|35750|35749|35490|35477|129403
1599568500000|2020-09-08 12:35:00|35536|35515|35497|35485|35550|35526|35256|35225|136131
1599568800000|2020-09-08 12:40:00|35468|35450|35800|35799|35888|35882|35440|35416|141630
1599569100000|2020-09-08 12:45:00|35795|35751|35849|35837|35942|35920|35680|35663|129684
1599569400000|2020-09-08 12:50:00|35850|35836|35889|35803|35942|35910|35749|35701|125971
1599569700000|2020-09-08 12:55:00|35873|35888|36100|36078|36140|36115|35751|35701|235615
1599570000000|2020-09-08 13:00:00|36098|36105|35721|35700|36298|36273|35710|35700|193914
1599570300000|2020-09-08 13:05:00|35725|35705|35795|35764|35840|35799|35594|35556|151993
1599570600000|2020-09-08 13:10:00|35790|35753|35800|35713|35860|35830|35624|35612|150448
1599570900000|2020-09-08 13:15:00|35782|35715|35575|35525|35844|35831|35501|35500|156396
1599571200000|2020-09-08 13:20:00|35574|35548|35640|35600|35650|35622|35501|35500|125869
1599571500000|2020-09-08 13:25:00|35630|35601|35600|35551|35650|35649|35534|35500|163231
1599571800000|2020-09-08 13:30:00|35591|35589|35397|35304|35914|35864|34869|34850|3238075
1599572100000|2020-09-08 13:35:00|35400|35330|34778|34734|35971|35967|34651|34638|1431778
1599572400000|2020-09-08 13:40:00|34756|34721|34001|34000|34851|34834|33601|33595|2066514
1599572700000|2020-09-08 13:45:00|34000|33994|34197|34160|34395|34367|33883|33870|1150850
1599573000000|2020-09-08 13:50:00|34198|34169|34086|34053|34606|34562|34030|34020|998143
1599573300000|2020-09-08 13:55:00|34083|34025|34844|34807|34860|34848|34068|34025|918999
1599573600000|2020-09-08 14:00:00|34845|34820|34644|34622|34954|34942|34380|34351|844295
1599573900000|2020-09-08 14:05:00|34647|34623|35434|35390|35600|35592|34549|34533|959973
1599574200000|2020-09-08 14:10:00|35427|35384|36146|36119|36173|36165|35400|35366|1099586
1599574500000|2020-09-08 14:15:00|36145|36109|36340|36315|36527|36500|35811|35802|1027908
1599574800000|2020-09-08 14:20:00|36339|36300|36188|36154|36465|36452|35920|35900|743641
1599575100000|2020-09-08 14:25:00|36187|36150|36542|36478|36874|36848|36184|36140|835031
1599575400000|2020-09-08 14:30:00|36541|36500|36087|36042|36840|36824|35982|35960|850670
1599575700000|2020-09-08 14:35:00|36100|36049|36332|36291|36370|36355|35555|35524|814964
1599576000000|2020-09-08 14:40:00|36338|36296|36025|36008|36341|36320|35714|35700|394814
1599576300000|2020-09-08 14:45:00|36023|36000|35359|35312|36080|36020|35301|35300|397265
1599576600000|2020-09-08 14:50:00|35342|35313|35685|35660|35880|35860|35301|35300|340290
1599576900000|2020-09-08 14:55:00|35698|35661|36170|36142|36280|36267|35544|35525|467538
1599577200000|2020-09-08 15:00:00|36177|36157|35950|35901|36200|36166|35801|35800|331572
1599577500000|2020-09-08 15:05:00|35939|35902|35777|35732|36097|36062|35602|35600|272348
1599577800000|2020-09-08 15:10:00|35776|35741|36032|36017|36200|36195|35776|35741|319186
1599578100000|2020-09-08 15:15:00|36040|36001|36113|36100|36280|36258|35901|35900|269723
1599578400000|2020-09-08 15:20:00|36122|36105|35765|35748|36129|36105|35601|35600|286396
1599578700000|2020-09-08 15:25:00|35766|35763|35766|35712|35897|35871|35621|35620|216600
1599579000000|2020-09-08 15:30:00|35765|35713|35230|35195|35870|35853|35101|35100|610551
1599579300000|2020-09-08 15:35:00|35220|35182|35081|35050|35285|35250|35031|35015|303645
1599579600000|2020-09-08 15:40:00|35058|35040|35221|35206|35369|35344|34732|34726|502344
1599579900000|2020-09-08 15:45:00|35208|35207|35500|35488|35500|35488|35178|35158|318924
1599580200000|2020-09-08 15:50:00|35509|35499|35391|35351|35561|35542|35253|35235|214618
1599580500000|2020-09-08 15:55:00|35388|35356|35669|35644|35824|35823|35250|35241|313027
1599580800000|2020-09-08 16:00:00|35680|35645|35585|35566|35814|35793|35330|35320|252090
1599581100000|2020-09-08 16:05:00|35593|35567|35801|35770|35900|35891|35565|35564|261852
1599581400000|2020-09-08 16:10:00|35800|35771|35846|35808|36010|35995|35701|35700|440637
1599581700000|2020-09-08 16:15:00|35838|35809|35649|35622|35940|35932|35501|35500|178146
1599582000000|2020-09-08 16:20:00|35628|35624|35617|35601|35680|35673|35432|35412|154718
1599582300000|2020-09-08 16:25:00|35616|35600|35328|35305|35680|35661|35301|35300|239234
1599582600000|2020-09-08 16:30:00|35321|35309|35422|35401|35527|35511|35258|35255|182119
1599582900000|2020-09-08 16:35:00|35402|35405|35349|35325|35455|35450|35301|35300|178597
1599583200000|2020-09-08 16:40:00|35339|35326|35113|35090|35360|35338|35012|35009|297684
1599583500000|2020-09-08 16:45:00|35110|35078|35244|35207|35377|35357|35060|35051|244050
1599583800000|2020-09-08 16:50:00|35230|35213|34860|34822|35231|35214|34801|34800|459588
1599584100000|2020-09-08 16:55:00|34862|34831|34872|34844|35039|35022|34828|34825|229791
1599584400000|2020-09-08 17:00:00|34870|34840|34437|34436|34872|34840|34419|34400|612207
1599584700000|2020-09-08 17:05:00|34436|34421|34348|34320|34675|34662|34301|34299|378972
1599585000000|2020-09-08 17:10:00|34347|34322|34727|34707|34750|34738|34301|34297|295864
1599585300000|2020-09-08 17:15:00|34724|34706|34575|34563|34878|34856|34551|34550|261906
1599585600000|2020-09-08 17:20:00|34596|34564|34633|34600|34682|34669|34513|34510|154610
1599585900000|2020-09-08 17:25:00|34637|34605|34269|34252|34743|34714|34237|34220|288397
1599586200000|2020-09-08 17:30:00|34270|34250|34469|34450|34469|34462|34201|34200|372549
1599586500000|2020-09-08 17:35:00|34468|34451|34700|34661|34737|34719|34401|34400|249717
1599586800000|2020-09-08 17:40:00|34688|34675|34723|34690|34878|34859|34612|34611|228058
1599587100000|2020-09-08 17:45:00|34715|34684|34963|34942|35000|34978|34602|34600|257020
1599587400000|2020-09-08 17:50:00|34975|34944|34915|34881|35000|34981|34713|34706|173137
1599587700000|2020-09-08 17:55:00|34914|34883|34625|34612|34915|34893|34535|34534|174547
1599588000000|2020-09-08 18:00:00|34637|34613|34546|34521|34790|34788|34501|34500|183084
1599588300000|2020-09-08 18:05:00|34560|34524|34786|34757|34788|34776|34501|34500|200480
1599588600000|2020-09-08 18:10:00|34777|34765|34641|34614|34981|34962|34596|34576|207665
1599588900000|2020-09-08 18:15:00|34639|34619|34488|34470|34700|34669|34411|34410|223103
1599589200000|2020-09-08 18:20:00|34480|34471|34293|34266|34600|34586|34201|34200|256946
1599589500000|2020-09-08 18:25:00|34286|34277|34328|34265|34477|34459|34201|34200|232980
1599589800000|2020-09-08 18:30:00|34327|34277|34329|34281|34400|34389|34127|34126|269574
1599590100000|2020-09-08 18:35:00|34328|34282|34079|34060|34427|34404|34033|34025|390881
1599590400000|2020-09-08 18:40:00|34080|34075|33926|33900|34199|34172|33912|33900|740999
1599590700000|2020-09-08 18:45:00|33932|33908|33954|33920|34098|34067|33701|33700|497289
1599591000000|2020-09-08 18:50:00|33943|33910|33705|33690|34000|33989|33646|33636|369541
1599591300000|2020-09-08 18:55:00|33704|33710|34043|34030|34144|34125|33704|33700|409669
1599591600000|2020-09-08 19:00:00|34053|34031|33646|33622|34071|34031|33601|33600|364414
1599591900000|2020-09-08 19:05:00|33645|33626|33659|33630|33786|33759|33520|33516|555754
1599592200000|2020-09-08 19:10:00|33662|33641|33958|33922|34027|34000|33662|33641|310451
1599592500000|2020-09-08 19:15:00|33950|33925|33666|33630|33989|33979|33601|33600|388737
1599592800000|2020-09-08 19:20:00|33667|33639|33724|33715|33920|33900|33633|33630|391231
1599593100000|2020-09-08 19:25:00|33725|33716|33885|33860|33946|33940|33643|33635|290798
1599593400000|2020-09-08 19:30:00|33880|33850|33882|33851|34150|34123|33817|33816|397729
1599593700000|2020-09-08 19:35:00|33855|33854|33714|33698|33960|33950|33602|33601|353743
1599594000000|2020-09-08 19:40:00|33718|33689|33553|33536|33731|33720|33508|33502|530544
1599594300000|2020-09-08 19:45:00|33552|33537|33219|33187|33572|33548|33127|33126|966420
1599594600000|2020-09-08 19:50:00|33188|33173|33114|33077|33348|33326|33051|33050|1002612
1599594900000|2020-09-08 19:55:00|33102|33081|33003|33002|33175|33168|33001|33000|1169153
1599595200000|2020-09-08 20:00:00|33020|33010|33168|33102|33388|33347|32901|32900|800631
1599595500000|2020-09-08 20:05:00|33158|33130|33075|33070|33179|33130|33034|33025|85837
1599595800000|2020-09-08 20:10:00|33041|33051|33169|33150|33297|33277|33031|33030|92906
1599596100000|2020-09-08 20:15:00|33151|33140|33185|33150|33190|33156|33051|33050|44673
1599596400000|2020-09-08 20:20:00|33189|33130|33468|33425|33468|33450|33149|33125|60132
1599596700000|2020-09-08 20:25:00|33465|33430|33251|33202|33478|33462|33250|33202|40926
1599597000000|2020-09-08 20:30:00|33250|33200|33158|33116|33300|33280|33101|33100|36845
1599597300000|2020-09-08 20:35:00|33116|33110|33081|33050|33176|33151|33052|33050|35059
1599597600000|2020-09-08 20:40:00|33051|33051|33100|33050|33100|33099|33019|33018|39674
1599597900000|2020-09-08 20:45:00|33126|33056|33125|33100|33150|33120|33041|33025|32149
1599598200000|2020-09-08 20:50:00|33100|33090|33085|33061|33151|33131|33062|33050|30269
1599598500000|2020-09-08 20:55:00|33078|33060|33135|33110|33144|33135|33050|33025|17086
1599598800000|2020-09-08 21:00:00|33140|33130|33160|33155|33190|33176|33140|33110|19382
1599599100000|2020-09-08 21:05:00|33170|33150|33197|33171|33198|33181|33151|33132|11130
1599599400000|2020-09-08 21:10:00|33198|33185|33098|33051|33200|33191|33053|33051|27536
1599599700000|2020-09-08 21:15:00|33099|33052|33100|33070|33160|33131|33090|33052|15958
1599600000000|2020-09-08 21:20:00|33099|33053|32950|32910|33099|33062|32853|32820|113520
1599600300000|2020-09-08 21:25:00|32927|32907|32601|32600|32972|32907|32601|32600|133421
1599600600000|2020-09-08 21:30:00|32598|32597|32355|32262|32683|32658|32260|32222|140430
1599600900000|2020-09-08 21:35:00|32300|32280|32288|32250|32490|32450|32268|32250|55582
1599601200000|2020-09-08 21:40:00|32287|32255|32051|32025|32300|32260|32045|32025|111566
1599601500000|2020-09-08 21:45:00|32026|32022|32228|32177|32300|32267|32026|32010|75322
1599601800000|2020-09-08 21:50:00|32230|32225|32144|32100|32250|32240|32082|32065|49763
1599602100000|2020-09-08 21:55:00|32143|32134|31950|31901|32144|32134|31831|31800|147409
1599602400000|2020-09-08 22:00:00|31955|31900|31900|31861|32125|32095|31850|31850|99205
1599602700000|2020-09-08 22:05:00|31955|31868|31979|31900|31998|31950|31739|31730|62866
1599603000000|2020-09-08 22:10:00|31901|31895|31735|31680|31901|31895|31621|31620|77320
1599603300000|2020-09-08 22:15:00|31734|31655|31100|31058|31738|31705|30801|30800|373471
1599603600000|2020-09-08 22:20:00|31095|31053|31371|31324|31385|31378|31074|30978|143124
1599603900000|2020-09-08 22:25:00|31368|31350|31375|31355|31499|31450|31226|31223|105344
1599604200000|2020-09-08 22:30:00|31382|31359|31589|31522|31643|31631|31374|31356|92424
1599604500000|2020-09-08 22:35:00|31587|31530|31816|31800|31841|31810|31584|31530|96323
1599604800000|2020-09-08 22:40:00|31841|31815|31945|31900|31945|31900|31630|31620|91226
1599605100000|2020-09-08 22:45:00|31920|31890|31941|31900|31996|31994|31802|31800|66271
1599605400000|2020-09-08 22:50:00|31939|31868|32225|32200|32345|32338|31869|31868|117790
1599605700000|2020-09-08 22:55:00|32201|32190|32139|32120|32300|32290|32069|32050|68881
1599606000000|2020-09-08 23:00:00|32146|32131|32090|32075|32249|32226|32080|32075|47512
1599606300000|2020-09-08 23:05:00|32085|32050|32464|32420|32486|32480|32051|32050|88322
1599606600000|2020-09-08 23:10:00|32462|32415|32550|32502|32550|32530|32351|32350|76902
1599606900000|2020-09-08 23:15:00|32545|32525|32425|32401|32640|32633|32425|32400|51958
1599607200000|2020-09-08 23:20:00|32436|32400|32669|32625|32670|32625|32388|32375|52616
1599607500000|2020-09-08 23:25:00|32651|32650|32344|32317|32651|32650|32340|32300|44813
1599607800000|2020-09-08 23:30:00|32341|32305|32224|32160|32341|32305|32152|32121|41262
1599608100000|2020-09-08 23:35:00|32225|32165|32099|32050|32240|32202|31902|31901|74652
1599608400000|2020-09-08 23:40:00|32100|32055|32148|32120|32200|32183|32098|32055|35833
1599608700000|2020-09-08 23:45:00|32150|32121|32250|32236|32275|32260|32139|32120|42209
1599609000000|2020-09-08 23:50:00|32255|32255|32575|32526|32585|32555|32250|32236|55945
1599609300000|2020-09-08 23:55:00|32565|32520|32415|32410|32595|32575|32360|32350|57071
1599638400000|2020-09-09 08:00:00|34000|33910|34463|34300|34690|34601|33780|33600|60080
1599638700000|2020-09-09 08:05:00|34400|34310|35289|35200|35400|35350|34399|34310|82691
1599639000000|2020-09-09 08:10:00|35279|35231|35001|35000|35499|35451|35000|34920|53845
1599639300000|2020-09-09 08:15:00|34990|34989|34400|34312|34990|34989|34301|34215|60428
1599639600000|2020-09-09 08:20:00|34399|34334|34997|34941|34999|34965|34365|34316|40991
1599639900000|2020-09-09 08:25:00|35000|34960|34842|34770|35098|35000|34666|34600|29648
1599640200000|2020-09-09 08:30:00|34773|34771|34780|34750|34856|34800|34671|34670|17631
1599640500000|2020-09-09 08:35:00|34800|34751|34891|34851|35000|34960|34800|34751|19208
1599640800000|2020-09-09 08:40:00|34851|34850|34740|34700|34851|34850|34600|34520|21959
1599641100000|2020-09-09 08:45:00|34750|34626|34838|34800|34899|34850|34730|34625|11969
1599641400000|2020-09-09 08:50:00|34843|34870|34945|34904|34946|34904|34843|34800|7673
1599641700000|2020-09-09 08:55:00|34905|34902|35020|35002|35078|35050|34901|34899|29907
1599642000000|2020-09-09 09:00:00|35019|35001|34950|34899|35078|35060|34940|34899|27903
1599642300000|2020-09-09 09:05:00|34945|34889|35078|35000|35090|35075|34899|34859|9932
1599642600000|2020-09-09 09:10:00|35065|35029|35260|35220|35280|35220|35010|35000|12602
1599642900000|2020-09-09 09:15:00|35280|35250|35380|35290|35380|35350|35151|35150|18690
1599643200000|2020-09-09 09:20:00|35384|35300|35400|35301|35461|35430|35320|35285|34392
1599643500000|2020-09-09 09:25:00|35380|35302|35702|35701|35788|35752|35350|35300|36564
1599643800000|2020-09-09 09:30:00|35701|35700|35440|35401|35717|35700|35264|35200|36925
1599644100000|2020-09-09 09:35:00|35474|35402|35450|35410|35599|35525|35400|35222|13652
1599644400000|2020-09-09 09:40:00|35400|35400|35300|35257|35450|35410|35299|35250|8865
1599644700000|2020-09-09 09:45:00|35400|35265|35499|35416|35500|35450|35400|35265|8235
1599645000000|2020-09-09 09:50:00|35480|35450|35330|35290|35499|35460|35330|35290|8391
1599645300000|2020-09-09 09:55:00|35300|35275|35390|35314|35400|35314|35250|35220|12378
1599645600000|2020-09-09 10:00:00|35385|35313|35412|35355|35580|35529|35385|35301|15623
1599645900000|2020-09-09 10:05:00|35413|35347|35285|35263|35429|35347|35261|35260|15818
1599646200000|2020-09-09 10:10:00|35280|35266|35074|35032|35290|35280|35074|35032|13804
1599646500000|2020-09-09 10:15:00|35073|35041|35178|35116|35221|35116|35057|35032|8998
1599646800000|2020-09-09 10:20:00|35190|35117|35185|35118|35200|35151|35106|35105|12471
1599647100000|2020-09-09 10:25:00|35184|35125|35270|35230|35285|35230|35136|35125|5998
1599647400000|2020-09-09 10:30:00|35265|35201|35245|35156|35270|35240|35230|35156|4434
1599647700000|2020-09-09 10:35:00|35250|35190|35270|35201|35270|35201|35112|35111|11585
1599648000000|2020-09-09 10:40:00|35260|35200|35290|35220|35290|35249|35203|35200|11518
1599648300000|2020-09-09 10:45:00|35280|35202|35287|35261|35290|35261|35268|35202|2655
1599648600000|2020-09-09 10:50:00|35285|35254|35199|35125|35287|35255|35126|35101|9190
1599648900000|2020-09-09 10:55:00|35162|35126|35208|35103|35208|35150|35100|35030|9063
1599649200000|2020-09-09 11:00:00|35230|35200|34569|34500|35230|35200|34434|34416|206909
1599649500000|2020-09-09 11:05:00|34564|34450|34525|34485|34590|34550|34256|34230|121902
1599649800000|2020-09-09 11:10:00|34500|34470|34480|34465|34660|34636|34430|34401|90294
1599650100000|2020-09-09 11:15:00|34500|34473|34950|34910|35060|35053|34500|34465|130356
1599650400000|2020-09-09 11:20:00|34940|34913|35207|35155|35240|35211|34914|34910|120345
1599650700000|2020-09-09 11:25:00|35200|35159|35175|35135|35390|35390|35142|35101|112868
1599651000000|2020-09-09 11:30:00|35180|35145|35070|35060|35200|35180|34931|34929|87991
1599651300000|2020-09-09 11:35:00|35069|35055|35024|35002|35250|35225|35021|35002|50137
1599651600000|2020-09-09 11:40:00|35025|35003|34871|34851|35088|35035|34750|34735|84983
1599651900000|2020-09-09 11:45:00|34870|34860|34963|34930|35163|35152|34801|34800|92368
1599652200000|2020-09-09 11:50:00|34988|34931|35225|35224|35274|35245|34950|34920|82964
1599652500000|2020-09-09 11:55:00|35224|35220|35055|35020|35274|35260|35050|35020|63049
1599652800000|2020-09-09 12:00:00|35061|35036|35200|35181|35288|35281|35016|35015|86166
1599653100000|2020-09-09 12:05:00|35194|35180|35250|35212|35287|35269|35160|35150|62028
1599653400000|2020-09-09 12:10:00|35242|35213|35324|35300|35340|35328|35180|35170|89258
1599653700000|2020-09-09 12:15:00|35326|35301|35450|35426|35450|35429|35231|35230|73832
1599654000000|2020-09-09 12:20:00|35449|35425|35121|35115|35450|35425|35121|35115|104981
1599654300000|2020-09-09 12:25:00|35116|35110|35088|35051|35190|35151|35026|35025|79330
1599654600000|2020-09-09 12:30:00|35080|35050|35240|35193|35240|35193|35001|35000|78407
1599654900000|2020-09-09 12:35:00|35200|35162|35175|35150|35221|35203|35050|35025|57910
1599655200000|2020-09-09 12:40:00|35166|35151|35170|35160|35200|35181|35095|35062|65005
1599655500000|2020-09-09 12:45:00|35161|35176|35125|35095|35250|35223|35021|35000|71040
1599655800000|2020-09-09 12:50:00|35159|35100|35278|35257|35330|35313|35101|35100|73521
1599656100000|2020-09-09 12:55:00|35290|35260|35151|35150|35335|35325|35126|35125|112112
1599656400000|2020-09-09 13:00:00|35174|35160|35356|35289|35500|35484|35151|35150|187177
1599656700000|2020-09-09 13:05:00|35350|35294|35782|35760|35782|35765|35300|35264|190355
1599657000000|2020-09-09 13:10:00|35781|35780|35687|35612|35787|35780|35565|35549|119281
1599657300000|2020-09-09 13:15:00|35692|35660|35667|35656|35710|35700|35561|35550|76116
1599657600000|2020-09-09 13:20:00|35675|35658|35600|35585|35675|35663|35501|35500|87764
1599657900000|2020-09-09 13:25:00|35609|35590|35701|35700|35756|35731|35552|35551|148488
1599658200000|2020-09-09 13:30:00|35749|35670|35270|35230|35789|35783|34721|34720|1183346
1599658500000|2020-09-09 13:35:00|35264|35206|35277|35250|35731|35701|35016|35015|868266
1599658800000|2020-09-09 13:40:00|35268|35247|36126|36068|36444|36408|35102|35101|1196335
1599659100000|2020-09-09 13:45:00|36060|36059|36367|36331|36499|36480|35847|35831|998951
1599659400000|2020-09-09 13:50:00|36366|36352|35891|35851|36384|36362|35651|35638|711480
1599659700000|2020-09-09 13:55:00|35900|35856|36091|36064|36267|36248|35801|35800|577911
1599660000000|2020-09-09 14:00:00|36088|36060|35992|35987|36175|36153|35718|35701|564130
1599660300000|2020-09-09 14:05:00|35999|35985|35375|35333|36029|36011|35289|35261|623846
1599660600000|2020-09-09 14:10:00|35382|35345|35220|35206|35552|35521|34863|34850|819033
1599660900000|2020-09-09 14:15:00|35233|35215|35081|35073|35470|35458|35020|35005|482404
1599661200000|2020-09-09 14:20:00|35074|35080|35282|35247|35490|35477|35001|35000|532929
1599661500000|2020-09-09 14:25:00|35285|35258|35601|35600|35700|35687|35280|35250|449934
1599661800000|2020-09-09 14:30:00|35619|35601|35536|35522|35800|35779|35513|35512|426086
1599662100000|2020-09-09 14:35:00|35559|35528|35500|35474|35720|35700|35314|35301|267374
1599662400000|2020-09-09 14:40:00|35509|35480|35370|35338|35548|35513|35211|35210|264946
1599662700000|2020-09-09 14:45:00|35375|35350|35490|35447|35625|35601|35373|35350|237644
1599663000000|2020-09-09 14:50:00|35486|35450|35197|35172|35550|35526|35146|35145|233307
1599663300000|2020-09-09 14:55:00|35188|35159|35145|35120|35299|35271|35033|35031|317072
1599663600000|2020-09-09 15:00:00|35144|35125|35316|35300|35392|35378|35144|35121|215961
1599663900000|2020-09-09 15:05:00|35315|35299|34712|34683|35316|35299|34523|34521|590300
1599664200000|2020-09-09 15:10:00|34711|34650|34639|34600|34748|34725|34373|34355|576722
1599664500000|2020-09-09 15:15:00|34640|34605|34347|34329|34749|34724|34152|34151|495956
1599664800000|2020-09-09 15:20:00|34338|34330|34742|34720|34800|34783|34251|34227|342875
1599665100000|2020-09-09 15:25:00|34735|34715|34940|34915|34975|34946|34671|34660|296251
1599665400000|2020-09-09 15:30:00|34939|34916|34766|34745|34950|34925|34639|34630|223691
1599665700000|2020-09-09 15:35:00|34775|34751|35200|35181|35250|35238|34775|34751|356008
1599666000000|2020-09-09 15:40:00|35201|35180|35055|35006|35201|35182|34901|34900|222251
1599666300000|2020-09-09 15:45:00|35070|35007|34947|34923|35142|35120|34864|34853|160510
1599666600000|2020-09-09 15:50:00|34950|34924|34845|34823|35000|34983|34822|34821|125013
1599666900000|2020-09-09 15:55:00|34850|34827|34721|34685|34864|34852|34601|34600|185387
1599667200000|2020-09-09 16:00:00|34720|34686|34893|34860|35036|35009|34690|34680|181207
1599667500000|2020-09-09 16:05:00|34883|34866|34900|34880|35000|34981|34847|34830|128242
1599667800000|2020-09-09 16:10:00|34906|34882|34849|34811|34941|34918|34781|34767|101579
1599668100000|2020-09-09 16:15:00|34850|34831|34792|34763|34878|34850|34666|34662|150701
1599668400000|2020-09-09 16:20:00|34789|34765|34820|34793|34948|34930|34703|34700|143264
1599668700000|2020-09-09 16:25:00|34825|34803|34656|34650|34825|34804|34651|34650|87565
1599669000000|2020-09-09 16:30:00|34663|34651|34780|34759|34815|34790|34651|34650|98822
1599669300000|2020-09-09 16:35:00|34779|34762|34932|34903|34999|34975|34712|34700|160242
1599669600000|2020-09-09 16:40:00|34930|34913|35187|35174|35200|35198|34929|34913|271244
1599669900000|2020-09-09 16:45:00|35188|35170|35145|35115|35188|35170|35042|35035|103084
1599670200000|2020-09-09 16:50:00|35141|35100|34999|34984|35141|35103|34894|34890|118646
1599670500000|2020-09-09 16:55:00|34996|34985|35389|35378|35440|35418|34986|34985|300061
1599670800000|2020-09-09 17:00:00|35388|35381|35394|35372|35506|35500|35341|35327|275296
1599671100000|2020-09-09 17:05:00|35395|35374|35492|35478|35575|35556|35281|35261|236942
1599671400000|2020-09-09 17:10:00|35490|35485|35434|35413|35570|35550|35348|35315|173261
1599671700000|2020-09-09 17:15:00|35431|35406|35200|35182|35434|35423|35120|35111|187697
1599672000000|2020-09-09 17:20:00|35210|35181|35239|35221|35260|35253|35070|35051|175029
1599672300000|2020-09-09 17:25:00|35235|35220|35196|35172|35346|35341|35180|35160|147192
1599672600000|2020-09-09 17:30:00|35195|35177|35210|35188|35273|35257|35122|35121|144803
1599672900000|2020-09-09 17:35:00|35209|35187|35152|35127|35270|35257|35102|35100|105492
1599673200000|2020-09-09 17:40:00|35146|35137|34930|34900|35160|35143|34901|34900|235159
1599673500000|2020-09-09 17:45:00|34911|34901|35043|35024|35058|35040|34901|34900|146227
1599673800000|2020-09-09 17:50:00|35045|35027|35157|35120|35165|35151|35011|35007|133978
1599674100000|2020-09-09 17:55:00|35156|35141|35050|35028|35157|35141|35001|35000|93753
1599674400000|2020-09-09 18:00:00|35062|35041|35000|34971|35087|35069|34961|34949|123398
1599674700000|2020-09-09 18:05:00|35004|34979|35416|35381|35500|35496|35001|34972|291693
1599675000000|2020-09-09 18:10:00|35406|35383|35324|35295|35500|35491|35257|35251|185757
1599675300000|2020-09-09 18:15:00|35325|35303|35345|35312|35437|35427|35293|35280|94307
1599675600000|2020-09-09 18:20:00|35344|35314|35378|35354|35468|35460|35288|35255|124716
1599675900000|2020-09-09 18:25:00|35380|35355|35496|35463|35599|35597|35354|35350|293659
1599676200000|2020-09-09 18:30:00|35498|35461|35420|35410|35576|35560|35386|35356|145049
1599676500000|2020-09-09 18:35:00|35419|35411|35508|35485|35550|35533|35401|35400|108394
1599676800000|2020-09-09 18:40:00|35511|35497|35528|35504|35565|35556|35450|35425|123720
1599677100000|2020-09-09 18:45:00|35523|35514|35597|35573|35709|35701|35523|35514|290351
1599677400000|2020-09-09 18:50:00|35595|35564|35690|35674|35700|35693|35501|35500|143405
1599677700000|2020-09-09 18:55:00|35683|35661|35879|35824|35969|35954|35658|35643|382008
1599678000000|2020-09-09 19:00:00|35872|35836|36127|36095|36258|36250|35862|35836|657185
1599678300000|2020-09-09 19:05:00|36100|36096|36290|36263|36300|36289|35991|35959|339988
1599678600000|2020-09-09 19:10:00|36288|36268|36175|36154|36390|36376|36137|36106|443475
1599678900000|2020-09-09 19:15:00|36182|36160|36288|36250|36380|36356|36182|36160|377205
1599679200000|2020-09-09 19:20:00|36287|36253|36348|36301|36460|36450|36201|36200|472307
1599679500000|2020-09-09 19:25:00|36347|36302|36123|36100|36400|36384|36049|36014|330500
1599679800000|2020-09-09 19:30:00|36122|36105|36334|36305|36385|36362|35970|35959|352646
1599680100000|2020-09-09 19:35:00|36327|36313|36111|36106|36349|36332|36101|36100|262421
1599680400000|2020-09-09 19:40:00|36136|36107|36122|36106|36200|36184|35976|35966|236440
1599680700000|2020-09-09 19:45:00|36106|36105|36040|36016|36149|36124|36003|36001|216489
1599681000000|2020-09-09 19:50:00|36050|36025|36844|36807|36844|36832|36050|36016|994037
1599681300000|2020-09-09 19:55:00|36845|36826|36626|36601|36900|36887|36563|36550|863751
1599681600000|2020-09-09 20:00:00|36625|36595|36845|36800|36890|36880|36472|36426|1005913
1599681900000|2020-09-09 20:05:00|36835|36790|36700|36650|36850|36815|36650|36627|65588
1599682200000|2020-09-09 20:10:00|36685|36651|36587|36550|36775|36689|36350|36313|56195
1599682500000|2020-09-09 20:15:00|36589|36551|36595|36501|36650|36628|36463|36400|30325
1599682800000|2020-09-09 20:20:00|36600|36515|36700|36650|36750|36725|36531|36515|20998
1599683100000|2020-09-09 20:25:00|36720|36700|36720|36700|36786|36785|36680|36650|32007
1599683400000|2020-09-09 20:30:00|36700|36688|36780|36770|36780|36770|36660|36628|20668
1599683700000|2020-09-09 20:35:00|36783|36751|36478|36450|36786|36770|36440|36420|42654
1599684000000|2020-09-09 20:40:00|36455|36455|36599|36555|36650|36602|36455|36450|11897
1599684300000|2020-09-09 20:45:00|36570|36560|36500|36450|36599|36580|36445|36422|16336
1599684600000|2020-09-09 20:50:00|36499|36423|36400|36330|36500|36460|36351|36330|29503
1599684900000|2020-09-09 20:55:00|36380|36320|36188|36142|36400|36320|36075|36050|54168
1599685200000|2020-09-09 21:00:00|36178|36125|36245|36210|36345|36280|36065|36064|23485
1599685500000|2020-09-09 21:05:00|36250|36215|36380|36325|36380|36325|36220|36215|23015
1599685800000|2020-09-09 21:10:00|36326|36320|36399|36380|36399|36380|36296|36260|12122
1599686100000|2020-09-09 21:15:00|36400|36365|36383|36350|36444|36425|36351|36350|23824
1599686400000|2020-09-09 21:20:00|36390|36355|36380|36365|36419|36387|36365|36350|6300
1599686700000|2020-09-09 21:25:00|36375|36351|36334|36290|36375|36365|36270|36230|16403
1599687000000|2020-09-09 21:30:00|36350|36302|36399|36363|36400|36398|36330|36301|8882
1599687300000|2020-09-09 21:35:00|36395|36370|36449|36387|36449|36387|36331|36330|8059
1599687600000|2020-09-09 21:40:00|36448|36400|36399|36390|36470|36430|36361|36360|12312
1599687900000|2020-09-09 21:45:00|36400|36360|36467|36430|36470|36460|36400|36360|6366
1599688200000|2020-09-09 21:50:00|36460|36460|36450|36422|36480|36465|36449|36420|5559
1599688500000|2020-09-09 21:55:00|36460|36440|36440|36400|36475|36470|36395|36360|9449
1599688800000|2020-09-09 22:00:00|36420|36420|36540|36500|36599|36595|36420|36400|22398
1599689100000|2020-09-09 22:05:00|36539|36501|36733|36670|36786|36755|36539|36501|30341
1599689400000|2020-09-09 22:10:00|36710|36680|36823|36814|36825|36814|36671|36680|21006
1599689700000|2020-09-09 22:15:00|36824|36800|36940|36920|36940|36925|36784|36755|43191
1599690000000|2020-09-09 22:20:00|36945|36926|36921|36900|37000|36998|36885|36856|53017
1599690300000|2020-09-09 22:25:00|36930|36921|36900|36860|36970|36965|36859|36841|20640
1599690600000|2020-09-09 22:30:00|36864|36855|36800|36781|36900|36855|36713|36701|24905
1599690900000|2020-09-09 22:35:00|36850|36785|36998|36986|36998|36986|36830|36780|25765
1599691200000|2020-09-09 22:40:00|37000|36975|36998|36975|37021|37010|36891|36880|40330
1599691500000|2020-09-09 22:45:00|37000|36980|37160|37146|37160|37151|37000|36980|46287
1599691800000|2020-09-09 22:50:00|37141|37150|37442|37405|37442|37405|37141|37130|54411
1599692100000|2020-09-09 22:55:00|37435|37410|37301|37266|37496|37494|37256|37225|63589
1599692400000|2020-09-09 23:00:00|37302|37267|37360|37356|37397|37388|37290|37266|19684
1599692700000|2020-09-09 23:05:00|37359|37335|37467|37452|37470|37460|37309|37303|21769
1599693000000|2020-09-09 23:10:00|37460|37454|37438|37430|37500|37495|37438|37400|33405
1599693300000|2020-09-09 23:15:00|37431|37400|37482|37470|37486|37484|37401|37400|17977
1599693600000|2020-09-09 23:20:00|37479|37469|37390|37374|37479|37469|37353|37340|26734
1599693900000|2020-09-09 23:25:00|37388|37375|37490|37475|37497|37493|37388|37374|19821
1599694200000|2020-09-09 23:30:00|37495|37485|37489|37470|37500|37499|37401|37400|35127
1599694500000|2020-09-09 23:35:00|37485|37471|37471|37470|37498|37495|37471|37465|15532
1599694800000|2020-09-09 23:40:00|37473|37465|37440|37423|37473|37467|37401|37400|25507
1599695100000|2020-09-09 23:45:00|37435|37422|37432|37420|37490|37485|37420|37405|23378
1599695400000|2020-09-09 23:50:00|37449|37421|37496|37485|37496|37490|37434|37421|29770
1599695700000|2020-09-09 23:55:00|37497|37494|37498|37470|37580|37579|37440|37400|84831
1599724800000|2020-09-10 08:00:00|37400|36500|36700|36500|37400|36773|36100|36000|44992
1599725100000|2020-09-10 08:05:00|36687|36600|36530|36450|36699|36600|36347|36300|13086
1599725400000|2020-09-10 08:10:00|36524|36420|36185|36100|36550|36420|36170|36100|12329
1599725700000|2020-09-10 08:15:00|36284|36101|36393|36251|36393|36282|36064|36020|16582
1599726000000|2020-09-10 08:20:00|36392|36200|36393|36300|36393|36300|36210|36155|5979
1599726300000|2020-09-10 08:25:00|36350|36317|36549|36466|36598|36507|36246|36190|9957
1599726600000|2020-09-10 08:30:00|36595|36467|36501|36435|36699|36620|36501|36435|11549
1599726900000|2020-09-10 08:35:00|36512|36440|36699|36625|36699|36666|36500|36440|6318
1599727200000|2020-09-10 08:40:00|36694|36660|36600|36513|36694|36666|36600|36500|7710
1599727500000|2020-09-10 08:45:00|36588|36512|36696|36650|36699|36696|36500|36400|11383
1599727800000|2020-09-10 08:50:00|36699|36701|36850|36806|36888|36853|36699|36650|16182
1599728100000|2020-09-10 08:55:00|36877|36805|36999|36886|37200|37099|36850|36800|18352
1599728400000|2020-09-10 09:00:00|37000|36900|37100|37058|37100|37090|36890|36810|13894
1599728700000|2020-09-10 09:05:00|37111|37059|37164|37051|37268|37231|37095|37000|15730
1599729000000|2020-09-10 09:10:00|37170|37052|37025|37010|37200|37154|37025|36912|9189
1599729300000|2020-09-10 09:15:00|37068|37001|36997|36950|37079|37050|36920|36901|8633
1599729600000|2020-09-10 09:20:00|36996|36921|36995|36950|37050|36959|36925|36906|4781
1599729900000|2020-09-10 09:25:00|36999|37000|37150|37070|37161|37070|36987|37000|6168
1599730200000|2020-09-10 09:30:00|37100|37050|37389|37302|37389|37322|37070|36960|5892
1599730500000|2020-09-10 09:35:00|37390|37301|37360|37282|37390|37344|37271|37201|6550
1599730800000|2020-09-10 09:40:00|37350|37300|37349|37284|37380|37350|37260|37201|6821
1599731100000|2020-09-10 09:45:00|37340|37303|37300|37230|37390|37338|37230|37201|5632
1599731400000|2020-09-10 09:50:00|37335|37264|37470|37436|37470|37450|37335|37230|8176
1599731700000|2020-09-10 09:55:00|37480|37421|37490|37435|37500|37480|37400|37300|15142
1599732000000|2020-09-10 10:00:00|37480|37445|37710|37600|37800|37782|37480|37445|26296
1599732300000|2020-09-10 10:05:00|37705|37700|37860|37750|37895|37851|37705|37700|26782
1599732600000|2020-09-10 10:10:00|37885|37760|37700|37655|37885|37777|37663|37610|11439
1599732900000|2020-09-10 10:15:00|37699|37650|37588|37520|37700|37650|37549|37500|12626
1599733200000|2020-09-10 10:20:00|37587|37550|37379|37334|37590|37550|37300|37230|11934
1599733500000|2020-09-10 10:25:00|37380|37316|37295|37250|37380|37345|37100|37060|15695
1599733800000|2020-09-10 10:30:00|37300|37261|37345|37250|37500|37450|37300|37250|8491
1599734100000|2020-09-10 10:35:00|37330|37251|37200|37066|37330|37260|37009|37000|11709
1599734400000|2020-09-10 10:40:00|37185|37073|37140|37055|37215|37193|37110|37036|3731
1599734700000|2020-09-10 10:45:00|37130|37060|37292|37250|37340|37273|36983|36960|8543
1599735000000|2020-09-10 10:50:00|37290|37210|37188|37155|37340|37300|37177|37155|4730
1599735300000|2020-09-10 10:55:00|37187|37066|37170|37052|37228|37150|37050|37000|9073
1599735600000|2020-09-10 11:00:00|37150|37118|37450|37415|37475|37469|37150|37100|73427
1599735900000|2020-09-10 11:05:00|37469|37450|37689|37620|37780|37750|37400|37351|69833
1599736200000|2020-09-10 11:10:00|37700|37630|37600|37550|37750|37750|37568|37550|61901
1599736500000|2020-09-10 11:15:00|37592|37555|37469|37418|37750|37707|37443|37401|48088
1599736800000|2020-09-10 11:20:00|37450|37430|37640|37589|37640|37605|37417|37401|23147
1599737100000|2020-09-10 11:25:00|37623|37590|37760|37753|37840|37820|37602|37590|53664
1599737400000|2020-09-10 11:30:00|37780|37731|37799|37757|37870|37860|37715|37700|45646
1599737700000|2020-09-10 11:35:00|37790|37770|37979|37902|37980|37972|37750|37705|60193
1599738000000|2020-09-10 11:40:00|37960|37903|38163|38155|38270|38249|37959|37903|103442
1599738300000|2020-09-10 11:45:00|38162|38120|38380|38370|38389|38372|38125|38105|94404
1599738600000|2020-09-10 11:50:00|38389|38380|38570|38550|38740|38725|38337|38301|154450
1599738900000|2020-09-10 11:55:00|38590|38572|38470|38443|38590|38572|38351|38347|59987
1599739200000|2020-09-10 12:00:00|38475|38446|38440|38405|38549|38521|38266|38250|90478
1599739500000|2020-09-10 12:05:00|38433|38400|38585|38560|38700|38699|38359|38350|80836
1599739800000|2020-09-10 12:10:00|38560|38550|38549|38525|38625|38601|38494|38458|50929
1599740100000|2020-09-10 12:15:00|38544|38515|38374|38335|38544|38515|38260|38240|71890
1599740400000|2020-09-10 12:20:00|38335|38330|38499|38451|38543|38530|38290|38265|57003
1599740700000|2020-09-10 12:25:00|38500|38456|38493|38440|38543|38535|38350|38325|47019
1599741000000|2020-09-10 12:30:00|38492|38448|38370|38328|38532|38520|38331|38320|47140
1599741300000|2020-09-10 12:35:00|38359|38330|38568|38542|38580|38576|38359|38326|69395
1599741600000|2020-09-10 12:40:00|38567|38550|38770|38750|38778|38769|38563|38536|80264
1599741900000|2020-09-10 12:45:00|38766|38749|38846|38816|38861|38850|38720|38700|95071
1599742200000|2020-09-10 12:50:00|38826|38806|38738|38680|38846|38806|38652|38629|53487
1599742500000|2020-09-10 12:55:00|38728|38700|38645|38600|38728|38700|38514|38501|56245
1599742800000|2020-09-10 13:00:00|38633|38609|38600|38560|38750|38741|38595|38560|72829
1599743100000|2020-09-10 13:05:00|38590|38555|38577|38560|38680|38669|38512|38500|52749
1599743400000|2020-09-10 13:10:00|38571|38550|38399|38350|38577|38550|38349|38318|87715
1599743700000|2020-09-10 13:15:00|38390|38370|38598|38568|38600|38584|38371|38347|61146
1599744000000|2020-09-10 13:20:00|38599|38567|38500|38450|38599|38567|38458|38400|34568
1599744300000|2020-09-10 13:25:00|38470|38451|38640|38600|38650|38638|38425|38400|76462
1599744600000|2020-09-10 13:30:00|38650|38626|38668|38630|39200|39173|38026|38005|1241865
1599744900000|2020-09-10 13:35:00|38667|38627|38867|38800|38924|38916|38039|38025|739865
1599745200000|2020-09-10 13:40:00|38866|38829|38431|38401|38888|38858|38290|38264|587841
1599745500000|2020-09-10 13:45:00|38464|38383|38300|38250|38600|38578|38210|38201|434367
1599745800000|2020-09-10 13:50:00|38316|38251|38399|38375|38436|38415|37818|37800|767401
1599746100000|2020-09-10 13:55:00|38391|38369|38340|38294|38473|38465|38162|38130|343544
1599746400000|2020-09-10 14:00:00|38332|38278|38816|38785|38888|38865|38293|38250|724417
1599746700000|2020-09-10 14:05:00|38817|38782|38699|38650|38999|38995|38500|38477|481127
1599747000000|2020-09-10 14:10:00|38700|38655|39025|39001|39100|39073|38485|38457|430318
1599747300000|2020-09-10 14:15:00|39029|39000|39275|39250|39456|39439|38902|38885|657304
1599747600000|2020-09-10 14:20:00|39284|39251|39129|39110|39450|39439|39129|39110|467950
1599747900000|2020-09-10 14:25:00|39130|39111|39566|39543|39700|39689|39055|39052|607762
1599748200000|2020-09-10 14:30:00|39570|39556|39635|39600|39769|39759|39543|39528|506000
1599748500000|2020-09-10 14:35:00|39634|39602|39800|39763|39899|39881|39481|39462|581005
1599748800000|2020-09-10 14:40:00|39826|39767|39293|39257|39854|39835|39272|39254|473123
1599749100000|2020-09-10 14:45:00|39292|39258|38830|38803|39370|39348|38823|38802|712241
1599749400000|2020-09-10 14:50:00|38836|38807|38948|38917|39199|39187|38625|38606|528525
1599749700000|2020-09-10 14:55:00|38950|38922|38342|38308|39080|39055|38221|38201|597925
1599750000000|2020-09-10 15:00:00|38341|38300|38644|38605|38779|38756|38023|38010|707983
1599750300000|2020-09-10 15:05:00|38646|38595|38696|38665|38790|38777|38560|38533|333261
1599750600000|2020-09-10 15:10:00|38693|38670|38863|38825|38968|38938|38382|38349|436773
1599750900000|2020-09-10 15:15:00|38879|38826|38590|38566|38887|38860|38437|38412|304158
1599751200000|2020-09-10 15:20:00|38583|38549|38798|38758|38888|38861|38539|38505|333098
1599751500000|2020-09-10 15:25:00|38790|38759|39099|39065|39099|39093|38731|38720|264696
1599751800000|2020-09-10 15:30:00|39096|39060|38718|38688|39096|39060|38677|38650|201388
1599752100000|2020-09-10 15:35:00|38719|38700|39000|38971|39020|38998|38719|38700|158572
1599752400000|2020-09-10 15:40:00|38999|38990|39158|39130|39248|39227|38884|38866|267546
1599752700000|2020-09-10 15:45:00|39169|39134|39194|39167|39198|39175|38920|38900|202150
1599753000000|2020-09-10 15:50:00|39193|39172|38857|38830|39194|39172|38843|38828|174962
1599753300000|2020-09-10 15:55:00|38856|38832|38777|38741|38863|38852|38636|38630|213898
1599753600000|2020-09-10 16:00:00|38776|38761|38700|38670|38990|38961|38669|38650|183822
1599753900000|2020-09-10 16:05:00|38717|38671|38829|38789|38890|38875|38713|38671|152903
1599754200000|2020-09-10 16:10:00|38821|38765|38800|38754|38949|38934|38723|38710|152633
1599754500000|2020-09-10 16:15:00|38796|38758|38688|38665|38800|38779|38571|38550|181822
1599754800000|2020-09-10 16:20:00|38687|38675|38474|38418|38698|38675|38254|38225|257329
1599755100000|2020-09-10 16:25:00|38457|38425|38513|38489|38572|38550|38373|38350|159679
1599755400000|2020-09-10 16:30:00|38507|38490|38593|38556|38760|38736|38500|38486|176020
1599755700000|2020-09-10 16:35:00|38585|38552|38175|38151|38593|38557|38112|38100|339255
1599756000000|2020-09-10 16:40:00|38163|38150|38159|38120|38344|38322|38051|38030|260802
1599756300000|2020-09-10 16:45:00|38149|38118|38286|38239|38385|38360|38129|38100|175883
1599756600000|2020-09-10 16:50:00|38284|38248|38300|38264|38483|38462|38238|38203|197158
1599756900000|2020-09-10 16:55:00|38306|38265|38370|38340|38460|38430|38298|38264|147592
1599757200000|2020-09-10 17:00:00|38377|38345|38565|38540|38589|38563|38201|38175|254333
1599757500000|2020-09-10 17:05:00|38572|38550|38549|38533|38583|38563|38396|38366|144191
1599757800000|2020-09-10 17:10:00|38552|38532|38374|38350|38631|38617|38350|38320|165735
1599758100000|2020-09-10 17:15:00|38382|38356|38685|38655|38700|38680|38345|38330|191386
1599758400000|2020-09-10 17:20:00|38684|38660|38557|38540|38685|38673|38557|38540|125270
1599758700000|2020-09-10 17:25:00|38551|38541|38450|38431|38575|38561|38317|38300|174307
1599759000000|2020-09-10 17:30:00|38453|38418|38466|38441|38559|38540|38371|38353|129616
1599759300000|2020-09-10 17:35:00|38470|38443|38232|38200|38550|38534|38191|38166|198782
1599759600000|2020-09-10 17:40:00|38231|38210|38130|38065|38286|38265|38048|38020|189584
1599759900000|2020-09-10 17:45:00|38132|38073|38186|38150|38300|38290|38033|38015|180408
1599760200000|2020-09-10 17:50:00|38189|38151|37767|37724|38213|38188|37586|37568|567214
1599760500000|2020-09-10 17:55:00|37769|37725|37666|37605|37950|37924|37579|37567|243906
1599760800000|2020-09-10 18:00:00|37661|37606|37924|37896|37971|37929|37661|37605|196405
1599761100000|2020-09-10 18:05:00|37917|37895|37496|37472|37950|37929|37433|37409|271466
1599761400000|2020-09-10 18:10:00|37497|37486|37288|37260|37623|37591|37151|37122|362179
1599761700000|2020-09-10 18:15:00|37300|37266|37225|37201|37340|37298|37053|37050|421162
1599762000000|2020-09-10 18:20:00|37224|37185|36787|36737|37396|37381|36724|36701|479103
1599762300000|2020-09-10 18:25:00|36785|36727|36696|36650|37071|37047|36636|36628|367373
1599762600000|2020-09-10 18:30:00|36694|36647|37234|37163|37344|37322|36645|36628|423512
1599762900000|2020-09-10 18:35:00|37233|37176|37429|37374|37460|37442|37052|37031|275425
1599763200000|2020-09-10 18:40:00|37418|37373|36749|36712|37418|37377|36735|36712|284776
1599763500000|2020-09-10 18:45:00|36748|36722|37180|37134|37180|37134|36730|36701|283776
1599763800000|2020-09-10 18:50:00|37178|37133|36977|36931|37178|37146|36910|36869|183743
1599764100000|2020-09-10 18:55:00|36970|36932|37264|37220|37300|37279|36931|36900|187092
1599764400000|2020-09-10 19:00:00|37263|37223|36774|36721|37263|37223|36748|36715|229424
1599764700000|2020-09-10 19:05:00|36773|36735|36367|36330|36810|36791|36226|36183|454796
1599765000000|2020-09-10 19:10:00|36374|36331|36328|36300|36575|36540|36139|36120|334879
1599765300000|2020-09-10 19:15:00|36342|36311|36173|36143|36490|36433|36091|36056|254844
1599765600000|2020-09-10 19:20:00|36172|36140|36356|36277|36669|36650|36172|36140|326037
1599765900000|2020-09-10 19:25:00|36377|36262|36697|36650|36810|36790|36282|36258|232028
1599766200000|2020-09-10 19:30:00|36698|36651|36983|36935|37059|37039|36556|36531|283519
1599766500000|2020-09-10 19:35:00|36999|36946|37038|36996|37131|37111|36795|36757|355432
1599766800000|2020-09-10 19:40:00|37029|36995|37448|37411|37542|37522|36950|36908|391567
1599767100000|2020-09-10 19:45:00|37447|37410|37191|37144|37500|37484|37058|37010|348803
1599767400000|2020-09-10 19:50:00|37200|37167|37258|37231|37429|37405|37140|37100|392753
1599767700000|2020-09-10 19:55:00|37254|37184|37133|37050|37349|37316|37051|37044|508672
1599768000000|2020-09-10 20:00:00|37121|37072|36873|36800|37200|37133|36567|36550|473513
1599768300000|2020-09-10 20:05:00|36885|36805|36950|36901|36969|36924|36717|36688|52975
1599768600000|2020-09-10 20:10:00|36960|36940|37080|37055|37134|37120|36930|36901|39727
1599768900000|2020-09-10 20:15:00|37075|37054|36835|36758|37075|37054|36759|36730|30513
1599769200000|2020-09-10 20:20:00|36800|36760|36800|36760|37080|36984|36800|36760|26716
1599769500000|2020-09-10 20:25:00|36799|36761|36883|36842|36890|36842|36664|36648|20578
1599769800000|2020-09-10 20:30:00|36900|36844|36982|36840|36985|36866|36799|36740|22063
1599770100000|2020-09-10 20:35:00|36985|36863|36839|36815|37050|37000|36839|36809|14434
1599770400000|2020-09-10 20:40:00|36841|36811|36800|36730|36900|36836|36758|36720|13700
1599770700000|2020-09-10 20:45:00|36775|36731|36825|36770|36899|36852|36775|36730|8076
1599771000000|2020-09-10 20:50:00|36822|36771|36950|36886|36950|36900|36779|36750|17435
1599771300000|2020-09-10 20:55:00|36975|36891|36920|36890|36985|36950|36885|36851|11505
1599771600000|2020-09-10 21:00:00|36922|36900|36900|36851|36980|36920|36809|36800|14694
1599771900000|2020-09-10 21:05:00|36908|36861|36870|36827|36908|36866|36850|36810|3964
1599772200000|2020-09-10 21:10:00|36840|36826|36820|36780|36880|36856|36800|36780|10624
1599772500000|2020-09-10 21:15:00|36848|36801|36898|36868|36898|36868|36836|36801|9109
1599772800000|2020-09-10 21:20:00|36868|36855|36850|36831|36898|36868|36849|36829|3896
1599773100000|2020-09-10 21:25:00|36868|36830|36880|36851|36948|36905|36867|36830|6976
1599773400000|2020-09-10 21:30:00|36900|36860|36988|36987|36988|36987|36890|36851|5832
1599773700000|2020-09-10 21:35:00|36980|36986|36969|36929|36990|36986|36929|36926|9937
1599774000000|2020-09-10 21:40:00|36965|36926|36949|36911|36965|36927|36920|36900|5631
1599774300000|2020-09-10 21:45:00|36950|36921|37060|37025|37060|37050|36950|36920|17195
1599774600000|2020-09-10 21:50:00|37088|37030|37383|37318|37438|37400|37050|37025|43355
1599774900000|2020-09-10 21:55:00|37375|37331|37300|37260|37375|37331|37200|37135|22114
1599775200000|2020-09-10 22:00:00|37296|37261|37380|37350|37438|37403|37295|37260|28183
1599775500000|2020-09-10 22:05:00|37350|37340|37448|37421|37450|37421|37345|37301|22027
1599775800000|2020-09-10 22:10:00|37450|37420|37634|37551|37634|37617|37400|37370|44796
1599776100000|2020-09-10 22:15:00|37600|37556|37744|37720|37750|37745|37600|37556|30177
1599776400000|2020-09-10 22:20:00|37745|37721|37760|37720|37900|37850|37645|37610|39346
1599776700000|2020-09-10 22:25:00|37750|37750|37775|37750|37825|37821|37700|37655|30040
1599777000000|2020-09-10 22:30:00|37762|37720|37870|37835|37940|37939|37720|37700|45471
1599777300000|2020-09-10 22:35:00|37860|37850|37870|37800|37939|37900|37806|37800|31673
1599777600000|2020-09-10 22:40:00|37801|37801|37533|37484|37870|37807|37489|37484|40465
1599777900000|2020-09-10 22:45:00|37505|37485|37599|37550|37720|37700|37505|37485|37714
1599778200000|2020-09-10 22:50:00|37600|37552|37670|37620|37680|37651|37585|37550|11486
1599778500000|2020-09-10 22:55:00|37669|37610|37460|37440|37677|37650|37448|37440|21198
1599778800000|2020-09-10 23:00:00|37455|37441|37496|37413|37600|37530|37415|37400|19342
1599779100000|2020-09-10 23:05:00|37499|37426|37598|37550|37660|37650|37475|37425|16289
1599779400000|2020-09-10 23:10:00|37590|37534|37540|37510|37598|37537|37474|37450|14567
1599779700000|2020-09-10 23:15:00|37549|37500|37570|37539|37650|37635|37549|37500|11300
1599780000000|2020-09-10 23:20:00|37550|37520|37560|37535|37575|37550|37520|37510|6102
1599780300000|2020-09-10 23:25:00|37550|37530|37701|37680|37735|37701|37550|37530|20072
1599780600000|2020-09-10 23:30:00|37720|37685|37690|37652|37795|37750|37650|37600|15973
1599780900000|2020-09-10 23:35:00|37700|37670|37625|37580|37700|37671|37540|37534|21652
1599781200000|2020-09-10 23:40:00|37620|37590|37649|37580|37700|37675|37578|37560|20821
1599781500000|2020-09-10 23:45:00|37588|37585|37630|37600|37650|37635|37569|37550|16764
1599781800000|2020-09-10 23:50:00|37649|37585|37640|37610|37649|37640|37570|37555|15042
1599782100000|2020-09-10 23:55:00|37635|37580|37574|37500|37635|37600|37544|37500|24082
1599811200000|2020-09-11 08:00:00|40800|38144|38595|38520|40800|38700|38200|38020|26654
1599811500000|2020-09-11 08:05:00|38589|38575|38779|38705|38894|38865|38558|38520|18924
1599811800000|2020-09-11 08:10:00|38776|38700|38720|38676|38776|38701|38626|38610|11183
1599812100000|2020-09-11 08:15:00|38699|38698|38644|38576|38720|38698|38500|38460|7352
1599812400000|2020-09-11 08:20:00|38643|38600|38557|38550|38650|38618|38557|38550|6530
1599812700000|2020-09-11 08:25:00|38599|38511|38570|38510|38600|38560|38540|38505|3209
1599813000000|2020-09-11 08:30:00|38550|38505|38570|38376|38570|38505|38350|38310|11369
1599813300000|2020-09-11 08:35:00|38545|38377|38620|38573|38669|38641|38500|38377|9236
1599813600000|2020-09-11 08:40:00|38640|38601|38780|38730|38780|38731|38640|38561|10553
1599813900000|2020-09-11 08:45:00|38730|38700|38642|38600|38780|38700|38642|38546|4200
1599814200000|2020-09-11 08:50:00|38641|38601|38697|38620|38700|38684|38640|38600|2974
1599814500000|2020-09-11 08:55:00|38700|38621|38529|38450|38744|38642|38420|38350|11231
1599814800000|2020-09-11 09:00:00|38521|38455|38560|38468|38600|38569|38475|38422|3765
1599815100000|2020-09-11 09:05:00|38559|38475|38694|38660|38694|38660|38500|38468|3735
1599815400000|2020-09-11 09:10:00|38699|38700|38614|38560|38718|38700|38580|38510|3481
1599815700000|2020-09-11 09:15:00|38599|38550|38647|38560|38648|38591|38550|38510|1817
1599816000000|2020-09-11 09:20:00|38648|38580|38595|38513|38648|38600|38595|38510|1166
1599816300000|2020-09-11 09:25:00|38648|38514|38580|38531|38648|38601|38557|38510|2229
1599816600000|2020-09-11 09:30:00|38624|38533|38550|38511|38648|38612|38550|38511|1812
1599816900000|2020-09-11 09:35:00|38580|38530|38561|38501|38600|38530|38541|38500|3794
1599817200000|2020-09-11 09:40:00|38560|38500|38559|38502|38600|38535|38540|38500|1499
1599817500000|2020-09-11 09:45:00|38550|38504|38549|38506|38599|38556|38530|38503|1246
1599817800000|2020-09-11 09:50:00|38547|38500|38485|38452|38599|38501|38469|38450|3295
1599818100000|2020-09-11 09:55:00|38486|38460|38570|38500|38599|38501|38459|38460|1227
1599818400000|2020-09-11 10:00:00|38575|38506|38289|38280|38575|38512|38289|38280|12321
1599818700000|2020-09-11 10:05:00|38305|38281|38341|38280|38500|38350|38299|38280|5110
1599819000000|2020-09-11 10:10:00|38361|38261|38044|37952|38361|38280|38039|37952|25303
1599819300000|2020-09-11 10:15:00|38040|37945|38192|38062|38270|38150|37985|37945|11979
1599819600000|2020-09-11 10:20:00|38150|38068|38297|38200|38300|38280|38150|38060|5141
1599819900000|2020-09-11 10:25:00|38291|38130|38179|38150|38291|38157|38120|38050|3817
1599820200000|2020-09-11 10:30:00|38200|38179|38350|38335|38350|38335|38200|38150|5491
1599820500000|2020-09-11 10:35:00|38335|38295|38442|38380|38450|38414|38335|38280|2884
1599820800000|2020-09-11 10:40:00|38400|38400|38300|38230|38442|38400|38300|38230|3605
1599821100000|2020-09-11 10:45:00|38335|38245|38230|38060|38400|38245|38060|38040|11077
1599821400000|2020-09-11 10:50:00|38210|38071|38200|38120|38210|38160|38150|38071|3100
1599821700000|2020-09-11 10:55:00|38182|38111|38190|38114|38200|38114|38006|38000|9095
1599822000000|2020-09-11 11:00:00|38200|38160|38350|38348|38424|38406|38100|38070|68752
1599822300000|2020-09-11 11:05:00|38359|38300|38348|38310|38478|38450|38205|38156|38374
1599822600000|2020-09-11 11:10:00|38350|38300|38400|38350|38490|38489|38296|38260|62989
1599822900000|2020-09-11 11:15:00|38398|38310|38415|38380|38450|38446|38300|38250|36290
1599823200000|2020-09-11 11:20:00|38430|38381|38301|38250|38530|38510|38286|38250|56168
1599823500000|2020-09-11 11:25:00|38299|38251|38249|38158|38301|38261|38100|38060|33450
1599823800000|2020-09-11 11:30:00|38200|38160|38204|38204|38288|38250|38149|38120|22696
1599824100000|2020-09-11 11:35:00|38250|38200|38351|38329|38396|38368|38240|38175|40949
1599824400000|2020-09-11 11:40:00|38352|38304|38359|38300|38390|38380|38294|38263|24701
1599824700000|2020-09-11 11:45:00|38374|38303|38489|38450|38495|38490|38362|38300|51206
1599825000000|2020-09-11 11:50:00|38488|38454|38550|38504|38550|38540|38475|38450|42689
1599825300000|2020-09-11 11:55:00|38549|38505|38550|38520|38569|38563|38464|38461|26200
1599825600000|2020-09-11 12:00:00|38541|38475|38490|38465|38670|38658|38490|38450|70974
1599825900000|2020-09-11 12:05:00|38495|38470|38431|38401|38600|38538|38399|38381|38512
1599826200000|2020-09-11 12:10:00|38440|38410|38498|38483|38547|38530|38325|38310|43727
1599826500000|2020-09-11 12:15:00|38500|38481|38450|38420|38533|38511|38420|38400|32554
1599826800000|2020-09-11 12:20:00|38441|38422|38343|38320|38460|38451|38260|38250|43770
1599827100000|2020-09-11 12:25:00|38340|38321|38369|38357|38450|38419|38185|38180|48858
1599827400000|2020-09-11 12:30:00|38370|38326|38250|38200|38400|38355|38183|38160|57084
1599827700000|2020-09-11 12:35:00|38249|38250|38272|38215|38340|38314|38121|38106|44736
1599828000000|2020-09-11 12:40:00|38271|38210|38300|38251|38300|38282|38130|38125|28259
1599828300000|2020-09-11 12:45:00|38320|38260|38299|38257|38333|38315|38250|38240|30843
1599828600000|2020-09-11 12:50:00|38280|38270|38200|38165|38300|38282|38165|38155|19307
1599828900000|2020-09-11 12:55:00|38192|38174|37940|37905|38200|38178|37932|37905|74883
1599829200000|2020-09-11 13:00:00|37926|37914|38000|37938|38100|38079|37895|37860|61932
1599829500000|2020-09-11 13:05:00|38050|37973|37967|37905|38050|38006|37835|37815|33790
1599829800000|2020-09-11 13:10:00|37987|37910|38149|38120|38150|38132|37895|37850|30871
1599830100000|2020-09-11 13:15:00|38128|38125|38200|38135|38249|38234|38109|38100|43121
1599830400000|2020-09-11 13:20:00|38182|38121|38300|38272|38300|38272|38169|38121|42849
1599830700000|2020-09-11 13:25:00|38299|38290|38200|38165|38339|38325|38150|38120|48665
1599831000000|2020-09-11 13:30:00|38178|38172|37500|37485|38250|38200|37474|37437|597723
1599831300000|2020-09-11 13:35:00|37524|37500|37726|37686|37838|37826|37318|37290|525524
1599831600000|2020-09-11 13:40:00|37724|37700|37174|37120|37800|37760|37141|37120|447980
1599831900000|2020-09-11 13:45:00|37157|37122|37571|37536|37624|37600|37112|37101|407552
1599832200000|2020-09-11 13:50:00|37557|37514|37155|37123|37557|37520|37075|37039|461477
1599832500000|2020-09-11 13:55:00|37162|37121|36525|36484|37162|37121|36262|36250|790170
1599832800000|2020-09-11 14:00:00|36516|36458|36694|36634|36763|36718|36251|36223|504454
1599833100000|2020-09-11 14:05:00|36686|36650|36517|36480|36870|36854|36417|36400|355687
1599833400000|2020-09-11 14:10:00|36541|36481|36488|36434|36564|36550|36145|36130|361490
1599833700000|2020-09-11 14:15:00|36450|36433|36914|36867|36929|36912|36229|36205|398328
1599834000000|2020-09-11 14:20:00|36929|36869|37059|37037|37180|37146|36726|36702|437914
1599834300000|2020-09-11 14:25:00|37058|37030|36999|36947|37222|37189|36832|36815|310907
1599834600000|2020-09-11 14:30:00|37000|36953|36749|36725|37115|37084|36652|36625|282929
1599834900000|2020-09-11 14:35:00|36750|36728|36634|36604|36873|36835|36549|36511|271505
1599835200000|2020-09-11 14:40:00|36619|36603|36968|36936|36996|36989|36558|36550|224456
1599835500000|2020-09-11 14:45:00|36961|36942|37350|37313|37399|37374|36961|36942|393617
1599835800000|2020-09-11 14:50:00|37345|37314|37200|37177|37460|37433|37119|37111|311496
1599836100000|2020-09-11 14:55:00|37213|37196|37097|37053|37287|37263|36950|36931|243790
1599836400000|2020-09-11 15:00:00|37088|37054|37453|37416|37482|37461|37067|37053|282139
1599836700000|2020-09-11 15:05:00|37460|37423|37662|37637|37675|37652|37389|37376|344976
1599837000000|2020-09-11 15:10:00|37668|37639|37451|37418|37668|37639|37360|37340|255100
1599837300000|2020-09-11 15:15:00|37450|37416|37438|37411|37525|37510|37281|37256|184064
1599837600000|2020-09-11 15:20:00|37436|37412|37090|37070|37483|37448|37045|37022|272530
1599837900000|2020-09-11 15:25:00|37099|37074|37207|37169|37250|37228|36980|36960|249167
1599838200000|2020-09-11 15:30:00|37203|37171|36935|36905|37212|37177|36837|36814|201804
1599838500000|2020-09-11 15:35:00|36934|36911|37114|37078|37125|37106|36790|36766|232522
1599838800000|2020-09-11 15:40:00|37116|37073|37014|36982|37144|37136|36923|36903|151613
1599839100000|2020-09-11 15:45:00|36996|36973|37432|37402|37555|37541|36960|36940|368211
1599839400000|2020-09-11 15:50:00|37431|37400|37271|37234|37436|37419|37223|37203|193207
1599839700000|2020-09-11 15:55:00|37276|37240|37152|37113|37500|37490|37126|37113|206382
1599840000000|2020-09-11 16:00:00|37151|37114|37250|37212|37273|37254|36983|36956|198517
1599840300000|2020-09-11 16:05:00|37246|37200|37187|37167|37380|37362|37138|37115|168807
1599840600000|2020-09-11 16:10:00|37183|37165|37083|37055|37220|37200|37042|37035|115216
1599840900000|2020-09-11 16:15:00|37091|37063|37177|37150|37177|37154|36913|36883|195132
1599841200000|2020-09-11 16:20:00|37174|37151|37196|37158|37299|37287|37138|37125|127640
1599841500000|2020-09-11 16:25:00|37179|37159|37091|37069|37220|37203|37050|37033|93850
1599841800000|2020-09-11 16:30:00|37093|37068|36839|36813|37100|37086|36781|36759|227845
1599842100000|2020-09-11 16:35:00|36838|36814|36686|36660|36936|36918|36673|36653|200102
1599842400000|2020-09-11 16:40:00|36700|36668|36812|36771|36850|36839|36617|36600|241669
1599842700000|2020-09-11 16:45:00|36817|36772|36860|36839|36918|36900|36735|36725|127900
1599843000000|2020-09-11 16:50:00|36840|36845|36807|36769|36978|36961|36779|36750|157564
1599843300000|2020-09-11 16:55:00|36795|36771|36528|36503|36834|36806|36520|36501|221278
1599843600000|2020-09-11 17:00:00|36526|36512|36455|36400|36668|36642|36374|36357|197496
1599843900000|2020-09-11 17:05:00|36420|36401|36447|36426|36449|36426|36245|36225|254217
1599844200000|2020-09-11 17:10:00|36440|36420|36337|36310|36462|36434|36243|36226|220076
1599844500000|2020-09-11 17:15:00|36324|36292|36405|36378|36539|36533|36284|36253|222418
1599844800000|2020-09-11 17:20:00|36413|36390|36323|36300|36456|36442|36306|36285|112045
1599845100000|2020-09-11 17:25:00|36314|36291|36313|36287|36450|36448|36184|36155|290877
1599845400000|2020-09-11 17:30:00|36311|36277|36166|36129|36311|36279|36071|36051|257521
1599845700000|2020-09-11 17:35:00|36180|36154|36559|36528|36600|36578|36180|36136|311325
1599846000000|2020-09-11 17:40:00|36556|36531|36548|36522|36680|36657|36481|36452|203087
1599846300000|2020-09-11 17:45:00|36550|36527|36670|36628|36760|36740|36546|36520|184026
1599846600000|2020-09-11 17:50:00|36655|36632|36733|36690|36884|36862|36613|36592|247285
1599846900000|2020-09-11 17:55:00|36736|36711|36525|36506|36785|36783|36517|36505|211448
1599847200000|2020-09-11 18:00:00|36530|36516|36631|36600|36712|36700|36460|36450|196042
1599847500000|2020-09-11 18:05:00|36620|36601|36735|36715|36832|36813|36592|36575|166853
1599847800000|2020-09-11 18:10:00|36726|36707|36938|36921|36940|36921|36624|36600|167732
1599848100000|2020-09-11 18:15:00|36939|36922|36712|36686|36945|36922|36681|36655|146923
1599848400000|2020-09-11 18:20:00|36718|36690|36817|36801|36820|36801|36577|36563|180956
1599848700000|2020-09-11 18:25:00|36816|36800|36628|36603|36844|36828|36626|36603|110860
1599849000000|2020-09-11 18:30:00|36634|36604|36764|36727|36811|36800|36620|36593|135708
1599849300000|2020-09-11 18:35:00|36765|36735|37038|37011|37100|37069|36736|36710|300948
1599849600000|2020-09-11 18:40:00|37037|37010|37200|37174|37200|37178|36957|36929|241845
1599849900000|2020-09-11 18:45:00|37199|37175|37119|37081|37200|37184|37057|37036|204440
1599850200000|2020-09-11 18:50:00|37125|37087|37180|37158|37245|37237|37027|37002|182675
1599850500000|2020-09-11 18:55:00|37174|37150|36925|36896|37220|37200|36900|36880|233955
1599850800000|2020-09-11 19:00:00|36924|36911|36862|36829|36974|36950|36801|36782|185027
1599851100000|2020-09-11 19:05:00|36869|36835|36690|36650|36965|36945|36629|36606|181166
1599851400000|2020-09-11 19:10:00|36689|36656|36900|36871|36921|36900|36671|36656|182168
1599851700000|2020-09-11 19:15:00|36905|36875|37140|37116|37177|37166|36899|36875|229615
1599852000000|2020-09-11 19:20:00|37152|37118|37278|37251|37320|37303|37097|37070|320605
1599852300000|2020-09-11 19:25:00|37276|37250|37240|37203|37298|37280|37135|37125|219031
1599852600000|2020-09-11 19:30:00|37241|37209|37199|37164|37348|37329|37163|37144|243306
1599852900000|2020-09-11 19:35:00|37196|37159|37037|37010|37196|37170|36994|36977|265373
1599853200000|2020-09-11 19:40:00|37036|37011|37137|37130|37160|37138|37036|37010|166669
1599853500000|2020-09-11 19:45:00|37136|37112|37207|37175|37210|37202|37066|37057|206373
1599853800000|2020-09-11 19:50:00|37193|37173|37209|37184|37235|37218|37079|37059|283867
1599854100000|2020-09-11 19:55:00|37228|37196|37280|37241|37300|37290|37176|37161|452439
1599854400000|2020-09-11 20:00:00|37290|37242|37195|37129|37291|37280|37156|37115|418836
1599854700000|2020-09-11 20:05:00|37160|37139|37178|37125|37199|37169|37070|37050|22578
1599855000000|2020-09-11 20:10:00|37177|37101|37200|37169|37240|37200|37125|37100|19600
1599855300000|2020-09-11 20:15:00|37238|37170|37365|37351|37365|37351|37217|37170|29736
1599855600000|2020-09-11 20:20:00|37370|37365|37395|37377|37480|37461|37370|37300|37707
1599855900000|2020-09-11 20:25:00|37393|37360|37396|37350|37436|37406|37349|37310|11870
1599856200000|2020-09-11 20:30:00|37398|37355|37350|37320|37400|37375|37326|37310|10802
1599856500000|2020-09-11 20:35:00|37349|37321|37374|37313|37390|37348|37259|37250|16778
1599856800000|2020-09-11 20:40:00|37373|37315|37321|37278|37373|37340|37260|37252|9289
1599857100000|2020-09-11 20:45:00|37300|37273|37373|37357|37380|37375|37299|37261|8106
1599857400000|2020-09-11 20:50:00|37380|37360|37334|37300|37380|37365|37295|37280|18381
1599857700000|2020-09-11 20:55:00|37345|37291|37360|37324|37360|37324|37325|37290|5711
1600070400000|2020-09-14 08:00:00|39900|38312|38636|38564|39900|38620|38300|38177|28765
1600070700000|2020-09-14 08:05:00|38659|38570|38650|38570|38880|38820|38640|38564|28125
1600071000000|2020-09-14 08:10:00|38544|38564|38579|38520|38685|38630|38544|38520|9951
1600071300000|2020-09-14 08:15:00|38575|38530|38450|38410|38575|38530|38450|38410|10710
1600071600000|2020-09-14 08:20:00|38465|38411|38485|38400|38500|38450|38309|38300|11019
1600071900000|2020-09-14 08:25:00|38494|38344|38280|38227|38494|38344|38280|38211|2569
1600072200000|2020-09-14 08:30:00|38257|38215|38315|38210|38400|38351|38150|38050|8700
1600072500000|2020-09-14 08:35:00|38304|38200|38250|38200|38304|38240|38141|38100|7478
1600072800000|2020-09-14 08:40:00|38230|38170|38087|38010|38380|38330|38087|38003|11827
1600073100000|2020-09-14 08:45:00|38071|38003|38180|38130|38184|38130|38000|37900|9714
1600073400000|2020-09-14 08:50:00|38165|38140|38162|38058|38184|38142|38124|38002|3286
1600073700000|2020-09-14 08:55:00|38130|38050|38165|38118|38175|38140|38100|38050|2922
1600074000000|2020-09-14 09:00:00|38150|38150|38285|38154|38285|38201|38148|38118|13575
1600074300000|2020-09-14 09:05:00|38281|38150|38340|38262|38380|38340|38259|38150|11400
1600074600000|2020-09-14 09:10:00|38325|38200|38325|38250|38349|38300|38290|38200|2857
1600074900000|2020-09-14 09:15:00|38300|38170|38284|38238|38300|38238|38280|38162|1454
1600075200000|2020-09-14 09:20:00|38250|38232|38347|38260|38362|38310|38200|38162|3618
1600075500000|2020-09-14 09:25:00|38330|38300|38290|38240|38362|38330|38290|38170|2455
1600075800000|2020-09-14 09:30:00|38297|38200|38270|38211|38297|38250|38236|38200|1188
1600076100000|2020-09-14 09:35:00|38211|38205|38099|38015|38250|38205|38000|37941|8852
1600076400000|2020-09-14 09:40:00|38027|38027|38090|38000|38099|38075|37950|37914|4648
1600076700000|2020-09-14 09:45:00|38089|38025|38090|37955|38092|38025|37999|37950|1263
1600077000000|2020-09-14 09:50:00|38092|37980|38180|38115|38235|38162|38090|37980|3365
1600077300000|2020-09-14 09:55:00|38177|38118|38140|38005|38180|38118|38128|38005|1010
1600077600000|2020-09-14 10:00:00|38143|38042|38230|38150|38235|38201|38062|38005|2299
1600077900000|2020-09-14 10:05:00|38240|38100|38269|38162|38300|38260|38240|38100|7645
1600078200000|2020-09-14 10:10:00|38250|38134|38202|38162|38250|38162|38199|38062|2496
1600078500000|2020-09-14 10:15:00|38231|38158|38261|38159|38262|38173|38185|38158|1745
1600078800000|2020-09-14 10:20:00|38201|38200|38113|38088|38201|38200|38099|38080|2324
1600079100000|2020-09-14 10:25:00|38138|38080|38160|38101|38160|38101|38100|38080|1158
1600079400000|2020-09-14 10:30:00|38150|38111|38199|38150|38199|38150|38150|38103|762
1600079700000|2020-09-14 10:35:00|38192|38160|38199|38180|38199|38180|38192|38140|508
1600080000000|2020-09-14 10:40:00|38200|38181|38260|38220|38280|38260|38200|38160|2966
1600080300000|2020-09-14 10:45:00|38250|38235|38281|38250|38281|38250|38250|38235|866
1600080600000|2020-09-14 10:50:00|38280|38235|38250|38200|38300|38275|38246|38200|5734
1600080900000|2020-09-14 10:55:00|38235|38215|38420|38351|38450|38412|38220|38201|19252
1600081200000|2020-09-14 11:00:00|38388|38350|38200|38150|38388|38357|38181|38150|85497
1600081500000|2020-09-14 11:05:00|38195|38140|38250|38200|38300|38270|38183|38140|17052
1600081800000|2020-09-14 11:10:00|38225|38210|38200|38150|38250|38210|38100|38080|28883
1600082100000|2020-09-14 11:15:00|38190|38157|38088|38060|38209|38199|38078|38050|14235
1600082400000|2020-09-14 11:20:00|38075|38050|38090|38047|38157|38069|38010|38000|23190
1600082700000|2020-09-14 11:25:00|38089|38070|38063|38061|38157|38127|38048|38023|10758
1600083000000|2020-09-14 11:30:00|38080|38060|37994|37950|38080|38075|37930|37905|38168
1600083300000|2020-09-14 11:35:00|37962|37970|37955|37885|38040|38020|37872|37869|26601
1600083600000|2020-09-14 11:40:00|37939|37895|37840|37803|37955|37931|37820|37800|27742
1600083900000|2020-09-14 11:45:00|37815|37805|37856|37839|37900|37875|37800|37780|15878
1600084200000|2020-09-14 11:50:00|37860|37842|37930|37910|37955|37954|37860|37842|10471
1600084500000|2020-09-14 11:55:00|37950|37912|37894|37879|37970|37945|37894|37869|9066
1600084800000|2020-09-14 12:00:00|37900|37850|37950|37900|37950|37940|37845|37800|15517
1600085100000|2020-09-14 12:05:00|37945|37901|37955|37952|38018|37996|37925|37901|17859
1600085400000|2020-09-14 12:10:00|37980|37950|38050|38030|38050|38045|37924|37903|16360
1600085700000|2020-09-14 12:15:00|38045|38025|38077|38050|38077|38066|37999|37952|21618
1600086000000|2020-09-14 12:20:00|38080|38044|38155|38111|38155|38150|38054|38035|23149
1600086300000|2020-09-14 12:25:00|38157|38112|38050|38000|38200|38188|38050|38000|23469
1600086600000|2020-09-14 12:30:00|38030|38004|38070|38010|38150|38110|38015|38001|12116
1600086900000|2020-09-14 12:35:00|38094|38003|38000|37977|38094|38070|37997|37977|10675
1600087200000|2020-09-14 12:40:00|37998|37978|38114|38075|38114|38090|37980|37963|12698
1600087500000|2020-09-14 12:45:00|38115|38076|38150|38102|38168|38150|38115|38050|13561
1600087800000|2020-09-14 12:50:00|38148|38114|38137|38100|38168|38148|38090|38050|6098
1600088100000|2020-09-14 12:55:00|38110|38075|38100|38060|38137|38100|38045|38020|13948
1600088400000|2020-09-14 13:00:00|38080|38044|38100|38039|38150|38140|38063|38039|26873
1600088700000|2020-09-14 13:05:00|38083|38044|38060|37994|38100|38049|37929|37905|30718
1600089000000|2020-09-14 13:10:00|38049|37980|37989|37959|38050|38000|37949|37905|17023
1600089300000|2020-09-14 13:15:00|37987|37949|38125|38100|38125|38105|37970|37949|33214
1600089600000|2020-09-14 13:20:00|38119|38104|38150|38119|38195|38185|38107|38050|28425
1600089900000|2020-09-14 13:25:00|38134|38101|38175|38004|38199|38179|38070|38003|34068
1600090200000|2020-09-14 13:30:00|38059|38003|37585|37530|38175|38142|37525|37501|763603
1600090500000|2020-09-14 13:35:00|37590|37531|37668|37614|37699|37654|37367|37330|466557
1600090800000|2020-09-14 13:40:00|37669|37605|38065|38018|38091|38079|37615|37576|460736
1600091100000|2020-09-14 13:45:00|38064|38020|38317|38289|38498|38483|38050|38012|596039
1600091400000|2020-09-14 13:50:00|38338|38290|38450|38430|38659|38650|38337|38290|492958
1600091700000|2020-09-14 13:55:00|38458|38431|38787|38750|38934|38912|38458|38430|493324
1600092000000|2020-09-14 14:00:00|38788|38760|38849|38816|38937|38905|38600|38560|343961
1600092300000|2020-09-14 14:05:00|38828|38814|38797|38766|38828|38814|38500|38470|390322
1600092600000|2020-09-14 14:10:00|38784|38758|38993|38950|39110|39092|38738|38700|470341
1600092900000|2020-09-14 14:15:00|38986|38951|38968|38931|39100|39098|38880|38853|256323
1600093200000|2020-09-14 14:20:00|38974|38945|39451|39425|39471|39439|38974|38945|585214
1600093500000|2020-09-14 14:25:00|39450|39426|39681|39651|39788|39777|39315|39304|535544
1600093800000|2020-09-14 14:30:00|39680|39650|39468|39452|39682|39650|39363|39346|423882
1600094100000|2020-09-14 14:35:00|39480|39421|39481|39450|39829|39809|39418|39395|535978
1600094400000|2020-09-14 14:40:00|39497|39437|39530|39497|39697|39663|39462|39418|252110
1600094700000|2020-09-14 14:45:00|39537|39500|39230|39201|39597|39553|39186|39158|357734
1600095000000|2020-09-14 14:50:00|39228|39209|39479|39457|39526|39505|39227|39201|278760
1600095300000|2020-09-14 14:55:00|39475|39455|39494|39471|39549|39548|39274|39255|275506
1600095600000|2020-09-14 15:00:00|39489|39455|39550|39530|39570|39536|39433|39410|228743
1600095900000|2020-09-14 15:05:00|39546|39525|39425|39373|39550|39535|39392|39372|154525
1600096200000|2020-09-14 15:10:00|39396|39376|39460|39439|39460|39439|39230|39213|213940
1600096500000|2020-09-14 15:15:00|39459|39440|39770|39740|39800|39780|39417|39394|429559
1600096800000|2020-09-14 15:20:00|39778|39752|40171|40152|40178|40159|39778|39752|871237
1600097100000|2020-09-14 15:25:00|40174|40153|40177|40140|40249|40227|39947|39926|478458
1600097400000|2020-09-14 15:30:00|40167|40144|40137|40110|40223|40216|39974|39949|258867
1600097700000|2020-09-14 15:35:00|40121|40117|40009|39991|40275|40272|39869|39835|453256
1600098000000|2020-09-14 15:40:00|40017|39990|40121|40101|40195|40170|39991|39961|167573
1600098300000|2020-09-14 15:45:00|40115|40096|40157|40115|40167|40149|39906|39888|243148
1600098600000|2020-09-14 15:50:00|40153|40130|40490|40450|40500|40483|40120|40115|457868
1600098900000|2020-09-14 15:55:00|40485|40452|40333|40304|40500|40484|40285|40265|237224
1600099200000|2020-09-14 16:00:00|40324|40300|40873|40832|40875|40853|40300|40284|532494
1600099500000|2020-09-14 16:05:00|40871|40833|40975|40940|40985|40951|40647|40626|332953
1600099800000|2020-09-14 16:10:00|40977|40950|40750|40708|40977|40955|40681|40658|259224
1600100100000|2020-09-14 16:15:00|40749|40713|40500|40455|40800|40774|40450|40432|302259
1600100400000|2020-09-14 16:20:00|40509|40460|40528|40500|40599|40569|40352|40333|312412
1600100700000|2020-09-14 16:25:00|40541|40509|40495|40475|40720|40695|40447|40423|219218
1600101000000|2020-09-14 16:30:00|40498|40471|40300|40261|40595|40562|40156|40130|279851
1600101300000|2020-09-14 16:35:00|40279|40259|40241|40219|40448|40431|40240|40216|199850
1600101600000|2020-09-14 16:40:00|40230|40218|40496|40460|40506|40481|40230|40218|195318
1600101900000|2020-09-14 16:45:00|40485|40461|40522|40500|40692|40672|40466|40442|208282
1600102200000|2020-09-14 16:50:00|40533|40504|40483|40462|40655|40638|40443|40430|148566
1600102500000|2020-09-14 16:55:00|40476|40467|40736|40706|40761|40739|40450|40437|170433
1600102800000|2020-09-14 17:00:00|40730|40711|40799|40767|40945|40930|40730|40706|303834
1600103100000|2020-09-14 17:05:00|40798|40776|40538|40510|40845|40829|40493|40466|215274
1600103400000|2020-09-14 17:10:00|40537|40518|40608|40584|40700|40680|40530|40513|132237
1600103700000|2020-09-14 17:15:00|40607|40583|39945|39918|40607|40583|39842|39836|485427
1600104000000|2020-09-14 17:20:00|39955|39917|40210|40200|40277|40250|39950|39917|236568
1600104300000|2020-09-14 17:25:00|40201|40193|40194|40167|40265|40247|40138|40111|176186
1600104600000|2020-09-14 17:30:00|40195|40155|39860|39840|40330|40306|39690|39660|367585
1600104900000|2020-09-14 17:35:00|39850|39825|40036|40000|40100|40071|39768|39751|197705
1600105200000|2020-09-14 17:40:00|40035|40001|40190|40165|40250|40219|40021|40001|176247
1600105500000|2020-09-14 17:45:00|40193|40176|40464|40436|40543|40527|40155|40133|261635
1600105800000|2020-09-14 17:50:00|40473|40450|40463|40422|40499|40469|40345|40320|178311
1600106100000|2020-09-14 17:55:00|40453|40440|40637|40610|40650|40629|40376|40353|242042
1600106400000|2020-09-14 18:00:00|40622|40607|40580|40549|40627|40608|40438|40415|158888
1600106700000|2020-09-14 18:05:00|40575|40555|40584|40569|40670|40650|40553|40540|182337
1600107000000|2020-09-14 18:10:00|40586|40579|40556|40518|40613|40585|40493|40471|119025
1600107300000|2020-09-14 18:15:00|40557|40510|40519|40491|40560|40540|40434|40410|105985
1600107600000|2020-09-14 18:20:00|40522|40503|40798|40779|40900|40890|40522|40503|350541
1600107900000|2020-09-14 18:25:00|40793|40763|40715|40694|40870|40850|40649|40611|188399
1600108200000|2020-09-14 18:30:00|40725|40693|40943|40906|40975|40955|40679|40660|255960
1600108500000|2020-09-14 18:35:00|40942|40908|40890|40875|40965|40936|40845|40830|177984
1600108800000|2020-09-14 18:40:00|40883|40878|40908|40879|40977|40968|40655|40644|307465
1600109100000|2020-09-14 18:45:00|40910|40899|40925|40879|41050|41045|40850|40830|444376
1600109400000|2020-09-14 18:50:00|40910|40885|40820|40783|41010|41003|40799|40773|272320
1600109700000|2020-09-14 18:55:00|40819|40784|40908|40881|40965|40949|40657|40637|251974
1600110000000|2020-09-14 19:00:00|40920|40890|40889|40861|41085|41070|40808|40795|368931
1600110300000|2020-09-14 19:05:00|40888|40867|40908|40890|40995|40980|40866|40834|191919
1600110600000|2020-09-14 19:10:00|40913|40891|40950|40945|40990|40972|40859|40834|195736
1600110900000|2020-09-14 19:15:00|40939|40944|41176|41153|41221|41201|40855|40850|426790
1600111200000|2020-09-14 19:20:00|41172|41160|41183|41160|41324|41305|41122|41100|457822
1600111500000|2020-09-14 19:25:00|41176|41153|41125|41083|41244|41227|41071|41050|229442
1600111800000|2020-09-14 19:30:00|41138|41100|41349|41326|41398|41370|41131|41100|274344
1600112100000|2020-09-14 19:35:00|41344|41325|41449|41435|41492|41479|41340|41310|340725
1600112400000|2020-09-14 19:40:00|41450|41437|41614|41583|41680|41665|41444|41431|493145
1600112700000|2020-09-14 19:45:00|41605|41586|41711|41693|41750|41735|41511|41500|434021
1600113000000|2020-09-14 19:50:00|41715|41694|41870|41850|41920|41900|41631|41610|477555
1600113300000|2020-09-14 19:55:00|41867|41859|41983|41968|42000|41998|41853|41839|653269
1600113600000|2020-09-14 20:00:00|41990|41959|42080|42055|42080|42057|41771|41767|164923
1600113900000|2020-09-14 20:05:00|42074|42008|42270|42224|42350|42325|42041|42002|183960
1600114200000|2020-09-14 20:10:00|42250|42220|42183|42155|42368|42341|42120|42064|118985
1600114500000|2020-09-14 20:15:00|42185|42156|42148|42100|42200|42185|42075|42065|50553
1600114800000|2020-09-14 20:20:00|42150|42101|42023|42015|42188|42155|42020|42015|53002
1600115100000|2020-09-14 20:25:00|42020|42016|42076|42050|42120|42100|42020|42015|33307
1600115400000|2020-09-14 20:30:00|42069|42027|41920|41904|42088|42080|41910|41904|52243
1600115700000|2020-09-14 20:35:00|41930|41910|41850|41821|41980|41927|41750|41730|73045
1600116000000|2020-09-14 20:40:00|41844|41800|42050|42030|42090|42080|41844|41800|53498
1600116300000|2020-09-14 20:45:00|42060|42048|42200|42158|42200|42168|41994|41989|33775
1600116600000|2020-09-14 20:50:00|42199|42159|42125|42102|42200|42168|42095|42050|29406
1600116900000|2020-09-14 20:55:00|42126|42111|42175|42150|42186|42160|42085|42050|18028
1600117200000|2020-09-14 21:00:00|42170|42151|42090|42035|42175|42154|42040|42006|23605
1600117500000|2020-09-14 21:05:00|42100|42055|42106|42072|42139|42100|42080|42034|11736
1600117800000|2020-09-14 21:10:00|42098|42070|42116|42090|42140|42130|42098|42070|9535
1600118100000|2020-09-14 21:15:00|42119|42100|42130|42124|42150|42148|42110|42100|6248
1600118400000|2020-09-14 21:20:00|42150|42111|42248|42225|42248|42225|42150|42110|26553
1600118700000|2020-09-14 21:25:00|42250|42228|42379|42355|42400|42382|42250|42228|57333
1600119000000|2020-09-14 21:30:00|42388|42356|42329|42297|42400|42392|42271|42231|35038
1600119300000|2020-09-14 21:35:00|42330|42304|42586|42488|42586|42564|42320|42300|70618
1600119600000|2020-09-14 21:40:00|42588|42495|42780|42770|42787|42770|42565|42495|93065
1600119900000|2020-09-14 21:45:00|42787|42777|42745|42705|42875|42865|42745|42705|84874
1600120200000|2020-09-14 21:50:00|42712|42700|42629|42606|42712|42700|42580|42550|51916
1600120500000|2020-09-14 21:55:00|42628|42611|42800|42770|42840|42825|42619|42600|40261
1600120800000|2020-09-14 22:00:00|42796|42790|42713|42701|42800|42790|42677|42650|26456
1600121100000|2020-09-14 22:05:00|42712|42700|42760|42742|42785|42766|42684|42656|21068
1600121400000|2020-09-14 22:10:00|42752|42750|42740|42725|42760|42752|42732|42711|10400
1600121700000|2020-09-14 22:15:00|42738|42732|42718|42710|42740|42732|42688|42661|17859
1600122000000|2020-09-14 22:20:00|42724|42700|42688|42650|42746|42730|42670|42641|27372
1600122300000|2020-09-14 22:25:00|42691|42641|42710|42701|42744|42725|42670|42612|16011
1600122600000|2020-09-14 22:30:00|42715|42702|42698|42690|42740|42728|42690|42672|11701
1600122900000|2020-09-14 22:35:00|42689|42680|42720|42685|42720|42708|42679|42651|14604
1600123200000|2020-09-14 22:40:00|42718|42700|42710|42701|42720|42715|42695|42680|12199
1600123500000|2020-09-14 22:45:00|42709|42700|42798|42785|42800|42790|42709|42700|24019
1600123800000|2020-09-14 22:50:00|42799|42798|42723|42700|42825|42810|42710|42700|28455
1600124100000|2020-09-14 22:55:00|42722|42710|42612|42576|42730|42725|42600|42572|35573
1600124400000|2020-09-14 23:00:00|42600|42577|42590|42570|42616|42600|42548|42522|28929
1600124700000|2020-09-14 23:05:00|42588|42572|42550|42528|42600|42580|42520|42510|17522
1600125000000|2020-09-14 23:10:00|42549|42540|42586|42555|42600|42590|42545|42540|42049
1600125300000|2020-09-14 23:15:00|42582|42550|42563|42550|42582|42564|42540|42522|12776
1600125600000|2020-09-14 23:20:00|42564|42535|42534|42510|42570|42561|42530|42510|9862
1600125900000|2020-09-14 23:25:00|42520|42520|42533|42525|42553|42546|42517|42510|7380
1600126200000|2020-09-14 23:30:00|42538|42527|42580|42565|42580|42567|42538|42527|13355
1600126500000|2020-09-14 23:35:00|42600|42566|42540|42528|42650|42616|42539|42523|15531
1600126800000|2020-09-14 23:40:00|42539|42527|42379|42356|42569|42550|42370|42350|29218
1600127100000|2020-09-14 23:45:00|42380|42350|42194|42160|42380|42360|42082|42050|60216
1600127400000|2020-09-14 23:50:00|42190|42176|42224|42210|42230|42210|42071|42060|23798
1600127700000|2020-09-14 23:55:00|42248|42215|42355|42345|42400|42395|42223|42215|58434
1600156800000|2020-09-15 08:00:00|42900|42800|42670|42646|43099|43042|42600|42500|30562
1600157100000|2020-09-15 08:05:00|42682|42641|42847|42795|42900|42850|42670|42641|18036
1600157400000|2020-09-15 08:10:00|42850|42809|42799|42772|42950|42901|42797|42763|18508
1600157700000|2020-09-15 08:15:00|42800|42776|42880|42860|42940|42861|42769|42700|6482
1600158000000|2020-09-15 08:20:00|42879|42850|43080|43051|43099|43075|42850|42820|12239
1600158300000|2020-09-15 08:25:00|43078|43050|43170|43123|43180|43152|42990|42928|16915
1600158600000|2020-09-15 08:30:00|43179|43128|43250|43203|43280|43229|43109|43000|21022
1600158900000|2020-09-15 08:35:00|43225|43217|43265|43230|43380|43300|43148|43126|18090
1600159200000|2020-09-15 08:40:00|43245|43233|43472|43345|43485|43380|43230|43166|14443
1600159500000|2020-09-15 08:45:00|43470|43350|43524|43509|43553|43540|43378|43322|31186
1600159800000|2020-09-15 08:50:00|43509|43507|43550|43516|43700|43620|43509|43507|18239
1600160100000|2020-09-15 08:55:00|43548|43509|43620|43586|43648|43605|43420|43401|18760
1600160400000|2020-09-15 09:00:00|43617|43595|43858|43832|43868|43832|43617|43595|16657
1600160700000|2020-09-15 09:05:00|43850|43830|43700|43601|43887|43850|43629|43600|24807
1600161000000|2020-09-15 09:10:00|43704|43605|43900|43860|43949|43921|43704|43605|22775
1600161300000|2020-09-15 09:15:00|43888|43800|43865|43820|43888|43874|43730|43700|16167
1600161600000|2020-09-15 09:20:00|43850|43800|43948|43900|43949|43910|43795|43750|11773
1600161900000|2020-09-15 09:25:00|43949|43901|43871|43850|43982|43939|43871|43846|8310
1600162200000|2020-09-15 09:30:00|43858|43846|43700|43680|43900|43858|43697|43680|14580
1600162500000|2020-09-15 09:35:00|43715|43700|43710|43665|43807|43780|43660|43634|14079
1600162800000|2020-09-15 09:40:00|43700|43650|43764|43751|43780|43753|43650|43634|5316
1600163100000|2020-09-15 09:45:00|43769|43810|43780|43715|43850|43810|43702|43651|12025
1600163400000|2020-09-15 09:50:00|43760|43720|43576|43550|43760|43720|43550|43546|8699
1600163700000|2020-09-15 09:55:00|43583|43551|43585|43520|43700|43657|43520|43480|13658
1600164000000|2020-09-15 10:00:00|43600|43560|43530|43470|43600|43560|43480|43455|8605
1600164300000|2020-09-15 10:05:00|43500|43480|43500|43472|43530|43480|43420|43401|8293
1600164600000|2020-09-15 10:10:00|43555|43513|43573|43550|43650|43610|43530|43472|6700
1600164900000|2020-09-15 10:15:00|43571|43540|43475|43421|43600|43552|43475|43421|6148
1600165200000|2020-09-15 10:20:00|43459|43440|43480|43430|43480|43450|43349|43322|12324
1600165500000|2020-09-15 10:25:00|43423|43400|43399|43345|43450|43400|43369|43322|5172
1600165800000|2020-09-15 10:30:00|43400|43350|43351|43323|43450|43400|43351|43323|6864
1600166100000|2020-09-15 10:35:00|43349|43340|43450|43400|43450|43423|43349|43323|3701
1600166400000|2020-09-15 10:40:00|43420|43373|43385|43240|43450|43400|43300|43240|10761
1600166700000|2020-09-15 10:45:00|43240|43239|43114|43031|43311|43250|43065|43025|18926
1600167000000|2020-09-15 10:50:00|43111|43050|43297|43250|43350|43317|43111|43050|11888
1600167300000|2020-09-15 10:55:00|43260|43239|43450|43400|43450|43444|43230|43200|9762
1600167600000|2020-09-15 11:00:00|43442|43397|43650|43622|43650|43636|43290|43250|136382
1600167900000|2020-09-15 11:05:00|43660|43623|43683|43660|43900|43884|43648|43600|119282
1600168200000|2020-09-15 11:10:00|43699|43654|43677|43636|43800|43790|43646|43626|43485
1600168500000|2020-09-15 11:15:00|43682|43631|43740|43700|43750|43745|43626|43610|43802
1600168800000|2020-09-15 11:20:00|43750|43730|43600|43564|43800|43785|43570|43550|54409
1600169100000|2020-09-15 11:25:00|43625|43570|43648|43573|43650|43630|43515|43500|55728
1600169400000|2020-09-15 11:30:00|43625|43575|43790|43765|43844|43840|43625|43575|79263
1600169700000|2020-09-15 11:35:00|43800|43770|43888|43854|43916|43910|43760|43755|58030
1600170000000|2020-09-15 11:40:00|43870|43856|43699|43680|43900|43885|43684|43662|65481
1600170300000|2020-09-15 11:45:00|43695|43695|43720|43704|43800|43777|43674|43662|58966
1600170600000|2020-09-15 11:50:00|43729|43701|43750|43720|43774|43746|43635|43626|31487
1600170900000|2020-09-15 11:55:00|43740|43700|43743|43700|43774|43756|43685|43651|30345
1600171200000|2020-09-15 12:00:00|43750|43721|43720|43700|43769|43750|43696|43670|24476
1600171500000|2020-09-15 12:05:00|43710|43701|43887|43840|43899|43886|43701|43680|44307
1600171800000|2020-09-15 12:10:00|43886|43843|43838|43792|43940|43928|43784|43720|62775
1600172100000|2020-09-15 12:15:00|43818|43790|43816|43769|43860|43850|43755|43752|24278
1600172400000|2020-09-15 12:20:00|43806|43761|43788|43753|43820|43800|43751|43750|15242
1600172700000|2020-09-15 12:25:00|43780|43752|43752|43707|43780|43752|43683|43680|30269
1600173000000|2020-09-15 12:30:00|43760|43715|43785|43750|43820|43802|43715|43700|24116
1600173300000|2020-09-15 12:35:00|43784|43752|43850|43830|43875|43857|43746|43720|35813
1600173600000|2020-09-15 12:40:00|43870|43840|43926|43865|44044|44040|43845|43818|75074
1600173900000|2020-09-15 12:45:00|43916|43866|44064|44023|44084|44070|43878|43865|54325
1600174200000|2020-09-15 12:50:00|44053|44032|43940|43905|44064|44039|43900|43870|50748
1600174500000|2020-09-15 12:55:00|43938|43910|43937|43915|43948|43915|43838|43812|36718
1600174800000|2020-09-15 13:00:00|43920|43918|43899|43869|44000|43990|43868|43855|42752
1600175100000|2020-09-15 13:05:00|43889|43860|43850|43834|43930|43901|43828|43814|32604
1600175400000|2020-09-15 13:10:00|43855|43840|43720|43713|43862|43844|43642|43623|97076
1600175700000|2020-09-15 13:15:00|43743|43719|43860|43850|43860|43850|43693|43687|44246
1600176000000|2020-09-15 13:20:00|43850|43856|43674|43650|43875|43856|43674|43650|56148
1600176300000|2020-09-15 13:25:00|43676|43649|43669|43650|43724|43685|43550|43526|70718
1600176600000|2020-09-15 13:30:00|43663|43631|43545|43503|44186|44170|43244|43222|1691326
1600176900000|2020-09-15 13:35:00|43544|43475|43970|43902|43980|43974|43219|43200|877546
1600177200000|2020-09-15 13:40:00|43971|43969|43865|43835|44525|44498|43842|43806|1190866
1600177500000|2020-09-15 13:45:00|43864|43834|44015|43985|44206|44174|43864|43834|540309
1600177800000|2020-09-15 13:50:00|44012|43980|43977|43951|44100|44068|43478|43450|712990
1600178100000|2020-09-15 13:55:00|43978|43960|44248|44201|44300|44274|43870|43850|871603
1600178400000|2020-09-15 14:00:00|44249|44231|43779|43722|44250|44244|43748|43721|510724
1600178700000|2020-09-15 14:05:00|43773|43752|43955|43921|43964|43955|43577|43536|432369
1600179000000|2020-09-15 14:10:00|43958|43929|43540|43504|44052|44024|43320|43312|692212
1600179300000|2020-09-15 14:15:00|43533|43505|43265|43221|43765|43760|43231|43221|552860
1600179600000|2020-09-15 14:20:00|43231|43220|43357|43316|43650|43628|43090|43054|506379
1600179900000|2020-09-15 14:25:00|43353|43305|43495|43454|43700|43671|43338|43305|330568
1600180200000|2020-09-15 14:30:00|43486|43464|44000|43968|44037|44033|43486|43464|597385
1600180500000|2020-09-15 14:35:00|43990|43979|43770|43747|44000|43990|43682|43657|328695
1600180800000|2020-09-15 14:40:00|43769|43748|43547|43517|43835|43810|43522|43501|298957
1600181100000|2020-09-15 14:45:00|43550|43530|43800|43777|43820|43800|43550|43519|333185
1600181400000|2020-09-15 14:50:00|43778|43773|44215|44190|44250|44220|43746|43719|571960
1600181700000|2020-09-15 14:55:00|44199|44181|44500|44473|44500|44494|44184|44151|532065
1600182000000|2020-09-15 15:00:00|44486|44461|44743|44715|44745|44735|44344|44309|652100
1600182300000|2020-09-15 15:05:00|44745|44727|44660|44634|44799|44780|44550|44537|404939
1600182600000|2020-09-15 15:10:00|44668|44642|44717|44688|44777|44775|44429|44403|411279
1600182900000|2020-09-15 15:15:00|44700|44696|44533|44500|44700|44698|44362|44357|269470
1600183200000|2020-09-15 15:20:00|44522|44495|44593|44549|44650|44619|44483|44470|191904
1600183500000|2020-09-15 15:25:00|44591|44548|44762|44731|44865|44850|44494|44480|413062
1600183800000|2020-09-15 15:30:00|44759|44730|44600|44581|44855|44848|44555|44552|246054
1600184100000|2020-09-15 15:35:00|44604|44575|44633|44608|44686|44667|44485|44480|232962
1600184400000|2020-09-15 15:40:00|44637|44611|44370|44358|44658|44635|44324|44320|308660
1600184700000|2020-09-15 15:45:00|44399|44359|44291|44272|44419|44398|44251|44225|260084
1600185000000|2020-09-15 15:50:00|44295|44277|44441|44407|44489|44480|44074|44056|435665
1600185300000|2020-09-15 15:55:00|44444|44427|44378|44359|44520|44518|44321|44310|171323
1600185600000|2020-09-15 16:00:00|44380|44363|44451|44429|44520|44514|44366|44350|210391
1600185900000|2020-09-15 16:05:00|44453|44435|44498|44469|44512|44500|44418|44405|156165
1600186200000|2020-09-15 16:10:00|44499|44479|44384|44365|44540|44522|44276|44255|230405
1600186500000|2020-09-15 16:15:00|44383|44371|44298|44279|44394|44383|44178|44165|146233
1600186800000|2020-09-15 16:20:00|44296|44281|44172|44132|44350|44339|44109|44092|178758
1600187100000|2020-09-15 16:25:00|44171|44139|44380|44360|44481|44464|44140|44122|219539
1600187400000|2020-09-15 16:30:00|44396|44361|44264|44250|44448|44426|44246|44240|135499
1600187700000|2020-09-15 16:35:00|44269|44251|44230|44205|44327|44301|44175|44165|144384
1600188000000|2020-09-15 16:40:00|44234|44216|44470|44451|44514|44500|44234|44200|231894
1600188300000|2020-09-15 16:45:00|44474|44463|44380|44355|44500|44493|44318|44300|165179
1600188600000|2020-09-15 16:50:00|44378|44357|44470|44440|44524|44510|44324|44302|184268
1600188900000|2020-09-15 16:55:00|44459|44430|44475|44450|44515|44500|44393|44354|116194
1600189200000|2020-09-15 17:00:00|44468|44444|44443|44405|44677|44653|44403|44375|333663
1600189500000|2020-09-15 17:05:00|44462|44423|44604|44583|44620|44615|44427|44404|136954
1600189800000|2020-09-15 17:10:00|44610|44590|44734|44701|44789|44780|44568|44550|285359
1600190100000|2020-09-15 17:15:00|44724|44707|44888|44860|44899|44885|44688|44665|291704
1600190400000|2020-09-15 17:20:00|44887|44870|44843|44820|44900|44891|44654|44630|284002
1600190700000|2020-09-15 17:25:00|44839|44825|44953|44938|44974|44967|44750|44735|304216
1600191000000|2020-09-15 17:30:00|44950|44940|44904|44881|44969|44950|44832|44820|199732
1600191300000|2020-09-15 17:35:00|44902|44882|44868|44840|44938|44931|44840|44822|152951
1600191600000|2020-09-15 17:40:00|44873|44838|44790|44772|44880|44874|44769|44755|142706
1600191900000|2020-09-15 17:45:00|44786|44774|44920|44909|44973|44960|44727|44712|225875
1600192200000|2020-09-15 17:50:00|44924|44902|44933|44905|44950|44933|44836|44813|158846
1600192500000|2020-09-15 17:55:00|44934|44922|45070|45045|45170|45150|44899|44880|542520
1600192800000|2020-09-15 18:00:00|45066|45052|44890|44864|45136|45125|44865|44850|247804
1600193100000|2020-09-15 18:05:00|44889|44872|44732|44715|44970|44948|44610|44600|329442
1600193400000|2020-09-15 18:10:00|44733|44713|44847|44827|44880|44865|44730|44711|208046
1600193700000|2020-09-15 18:15:00|44850|44832|45008|44988|45043|45029|44830|44800|247494
1600194000000|2020-09-15 18:20:00|45014|45000|45015|44976|45079|45062|44930|44917|205094
1600194300000|2020-09-15 18:25:00|45006|44974|45243|45225|45265|45241|44875|44855|334919
1600194600000|2020-09-15 18:30:00|45238|45212|45197|45174|45261|45250|45077|45050|259843
1600194900000|2020-09-15 18:35:00|45189|45177|45550|45522|45598|45571|45168|45138|499610
1600195200000|2020-09-15 18:40:00|45565|45517|45678|45660|45849|45840|45564|45516|526868
1600195500000|2020-09-15 18:45:00|45692|45661|45830|45801|45890|45876|45639|45604|405091
1600195800000|2020-09-15 18:50:00|45843|45800|45929|45900|45976|45956|45792|45763|446068
1600196100000|2020-09-15 18:55:00|45930|45903|46188|46159|46197|46165|45820|45816|590476
1600196400000|2020-09-15 19:00:00|46190|46179|45917|45872|46194|46181|45863|45840|406638
1600196700000|2020-09-15 19:05:00|45913|45891|45869|45850|45913|45891|45627|45604|515064
1600197000000|2020-09-15 19:10:00|45870|45854|45951|45929|46074|46050|45785|45753|320754
1600197300000|2020-09-15 19:15:00|45958|45930|45825|45794|46030|46014|45780|45762|255987
1600197600000|2020-09-15 19:20:00|45810|45796|45289|45265|45825|45799|45059|45025|587486
1600197900000|2020-09-15 19:25:00|45288|45275|45491|45472|45527|45498|45184|45155|354080
1600198200000|2020-09-15 19:30:00|45488|45473|44896|44863|45569|45541|44672|44640|590619
1600198500000|2020-09-15 19:35:00|44894|44856|44373|44328|44997|44990|44081|44067|755886
1600198800000|2020-09-15 19:40:00|44360|44329|44369|44303|44680|44654|43942|43910|753397
1600199100000|2020-09-15 19:45:00|44375|44306|44838|44827|44860|44848|44341|44300|400475
1600199400000|2020-09-15 19:50:00|44837|44826|45345|45309|45379|45361|44691|44669|616374
1600199700000|2020-09-15 19:55:00|45343|45308|44968|44938|45343|45313|44942|44930|628669
1600200000000|2020-09-15 20:00:00|44976|44930|45092|45051|45242|45215|44976|44900|520143
1600200300000|2020-09-15 20:05:00|45077|45050|44790|44748|45092|45055|44600|44589|108305
1600200600000|2020-09-15 20:10:00|44780|44750|44620|44559|44900|44875|44549|44511|66623
1600200900000|2020-09-15 20:15:00|44606|44564|44989|44922|44999|44999|44562|44550|64659
1600201200000|2020-09-15 20:20:00|44950|44917|45064|45008|45191|45150|44922|44893|73954
1600201500000|2020-09-15 20:25:00|45063|45018|44850|44810|45063|45025|44848|44810|36126
1600201800000|2020-09-15 20:30:00|44820|44801|44778|44755|44950|44940|44762|44701|34248
1600202100000|2020-09-15 20:35:00|44754|44750|44900|44850|44900|44855|44750|44730|24744
1600202400000|2020-09-15 20:40:00|44894|44879|45067|44950|45093|45050|44870|44800|44105
1600202700000|2020-09-15 20:45:00|45041|44967|44873|44800|45041|44967|44853|44800|14362
1600203000000|2020-09-15 20:50:00|44850|44820|44920|44877|44930|44920|44830|44800|9437
1600203300000|2020-09-15 20:55:00|44930|44882|44999|44930|44999|44976|44900|44882|13984
1600203600000|2020-09-15 21:00:00|44998|44965|44900|44860|44998|44965|44880|44850|11526
1600203900000|2020-09-15 21:05:00|44870|44850|44952|44903|44975|44960|44870|44850|13138
1600204200000|2020-09-15 21:10:00|44950|44900|44965|44952|45091|45070|44925|44900|31661
1600204500000|2020-09-15 21:15:00|44980|44961|44970|44950|45030|44990|44949|44900|16783
1600204800000|2020-09-15 21:20:00|44969|44955|45055|45000|45093|45080|44969|44955|17254
1600205100000|2020-09-15 21:25:00|45080|45001|45180|45167|45180|45167|45031|45001|18452
1600205400000|2020-09-15 21:30:00|45190|45180|45295|45280|45295|45285|45168|45151|33136
1600205700000|2020-09-15 21:35:00|45298|45288|45449|45420|45450|45440|45295|45225|66558
1600206000000|2020-09-15 21:40:00|45434|45421|45348|45312|45449|45430|45250|45200|30362
1600206300000|2020-09-15 21:45:00|45347|45318|45310|45276|45370|45369|45287|45228|25407
1600206600000|2020-09-15 21:50:00|45300|45280|45298|45261|45300|45283|45260|45230|12541
1600206900000|2020-09-15 21:55:00|45297|45262|45340|45339|45350|45339|45280|45252|23501
1600207200000|2020-09-15 22:00:00|45339|45322|45369|45340|45369|45365|45318|45306|15038
1600207500000|2020-09-15 22:05:00|45344|45336|45303|45290|45369|45350|45295|45280|16096
1600207800000|2020-09-15 22:10:00|45310|45302|45295|45261|45350|45328|45280|45261|9963
1600208100000|2020-09-15 22:15:00|45280|45250|45198|45153|45295|45255|45198|45150|17165
1600208400000|2020-09-15 22:20:00|45190|45150|45298|45273|45300|45290|45155|45150|12945
1600208700000|2020-09-15 22:25:00|45300|45276|45299|45280|45300|45299|45273|45250|10236
1600209000000|2020-09-15 22:30:00|45300|45289|45255|45200|45320|45305|45225|45200|15259
1600209300000|2020-09-15 22:35:00|45270|45201|45089|45050|45270|45216|45089|45050|21115
1600209600000|2020-09-15 22:40:00|45080|45044|45200|45132|45200|45165|45020|45002|16284
1600209900000|2020-09-15 22:45:00|45174|45131|45128|45053|45224|45200|45125|45053|10030
1600210200000|2020-09-15 22:50:00|45100|45054|45080|45070|45165|45123|45065|45030|9691
1600210500000|2020-09-15 22:55:00|45075|45030|45084|45070|45149|45102|45070|45030|4680
1600210800000|2020-09-15 23:00:00|45088|45088|45150|45120|45159|45150|45088|45070|9104
1600211100000|2020-09-15 23:05:00|45148|45140|45150|45121|45150|45140|45103|45085|3940
1600211400000|2020-09-15 23:10:00|45148|45120|45089|45079|45150|45125|45089|45079|8614
1600211700000|2020-09-15 23:15:00|45080|45070|45117|45066|45140|45075|45069|45051|4890
1600212000000|2020-09-15 23:20:00|45115|45062|45029|45015|45115|45062|45010|45001|14881
1600212300000|2020-09-15 23:25:00|45049|45029|44995|44956|45049|45029|44955|44950|22408
1600212600000|2020-09-15 23:30:00|44994|44960|44890|44860|45000|44985|44855|44840|27252
1600212900000|2020-09-15 23:35:00|44880|44861|44800|44753|44885|44861|44699|44671|40269
1600213200000|2020-09-15 23:40:00|44840|44760|44800|44766|44899|44890|44775|44760|17372
1600213500000|2020-09-15 23:45:00|44799|44798|44690|44641|44800|44798|44635|44620|24604
1600213800000|2020-09-15 23:50:00|44710|44650|44645|44604|44710|44700|44615|44600|27324
1600214100000|2020-09-15 23:55:00|44673|44605|44599|44569|44677|44640|44579|44560|52346
1600243200000|2020-09-16 08:00:00|45500|45420|45200|45121|45500|45420|44000|43946|29889
1600243500000|2020-09-16 08:05:00|45199|45163|45405|45380|45472|45415|45144|45100|18301
1600243800000|2020-09-16 08:10:00|45414|45390|45600|45510|45600|45510|45388|45300|18163
1600244100000|2020-09-16 08:15:00|45576|45511|45500|45439|45576|45579|45475|45400|9825
1600244400000|2020-09-16 08:20:00|45510|45450|45749|45701|45785|45760|45510|45450|15936
1600244700000|2020-09-16 08:25:00|45785|45750|45700|45634|45789|45780|45665|45634|7730
1600245000000|2020-09-16 08:30:00|45699|45635|45719|45700|45780|45750|45640|45634|5307
1600245300000|2020-09-16 08:35:00|45730|45680|45730|45670|45730|45705|45665|45663|6475
1600245600000|2020-09-16 08:40:00|45700|45667|45623|45600|45700|45667|45560|45514|8964
1600245900000|2020-09-16 08:45:00|45610|45563|45600|45500|45647|45601|45570|45500|6405
1600246200000|2020-09-16 08:50:00|45598|45501|45390|45338|45598|45501|45368|45338|9054
1600246500000|2020-09-16 08:55:00|45350|45331|45495|45449|45495|45488|45350|45331|10909
1600246800000|2020-09-16 09:00:00|45470|45470|45500|45465|45545|45520|45470|45420|6814
1600247100000|2020-09-16 09:05:00|45485|45470|45444|45420|45532|45500|45444|45420|2900
1600247400000|2020-09-16 09:10:00|45450|45422|45620|45560|45620|45560|45434|45420|3832
1600247700000|2020-09-16 09:15:00|45600|45532|45550|45509|45600|45532|45507|45475|2841
1600248000000|2020-09-16 09:20:00|45540|45510|45530|45490|45540|45511|45500|45475|5106
1600248300000|2020-09-16 09:25:00|45529|45486|45500|45480|45530|45490|45470|45450|1813
1600248600000|2020-09-16 09:30:00|45492|45473|45540|45502|45540|45510|45490|45473|3112
1600248900000|2020-09-16 09:35:00|45550|45501|45550|45523|45550|45545|45530|45501|1665
1600249200000|2020-09-16 09:40:00|45547|45516|45523|45475|45547|45520|45520|45475|1941
1600249500000|2020-09-16 09:45:00|45496|45480|45516|45473|45525|45484|45489|45473|1083
1600249800000|2020-09-16 09:50:00|45512|45465|45378|45313|45520|45465|45340|45300|5472
1600250100000|2020-09-16 09:55:00|45350|45301|45419|45400|45448|45400|45290|45266|6451
1600250400000|2020-09-16 10:00:00|45418|45403|45374|45350|45440|45403|45362|45303|1555
1600250700000|2020-09-16 10:05:00|45373|45338|45324|45250|45399|45370|45238|45213|9543
1600251000000|2020-09-16 10:10:00|45300|45251|45300|45200|45325|45309|45203|45200|4841
1600251300000|2020-09-16 10:15:00|45294|45250|45290|45258|45300|45260|45220|45200|2614
1600251600000|2020-09-16 10:20:00|45300|45259|45291|45261|45300|45263|45259|45231|4118
1600251900000|2020-09-16 10:25:00|45300|45258|45311|45252|45400|45320|45300|45250|3097
1600252200000|2020-09-16 10:30:00|45303|45220|45399|45362|45400|45362|45299|45220|1499
1600252500000|2020-09-16 10:35:00|45398|45359|45449|45362|45449|45400|45359|45300|3449
1600252800000|2020-09-16 10:40:00|45450|45363|45444|45400|45450|45444|45444|45362|1062
1600253100000|2020-09-16 10:45:00|45449|45420|45547|45500|45547|45520|45440|45402|10753
1600253400000|2020-09-16 10:50:00|45598|45502|45579|45550|45639|45620|45500|45450|6668
1600253700000|2020-09-16 10:55:00|45575|45562|45500|45450|45589|45575|45500|45450|10851
1600254000000|2020-09-16 11:00:00|45535|45456|45384|45350|45589|45571|45351|45333|85308
1600254300000|2020-09-16 11:05:00|45370|45352|45349|45314|45450|45431|45275|45250|42724
1600254600000|2020-09-16 11:10:00|45327|45304|44690|44666|45349|45307|44550|44506|94086
1600254900000|2020-09-16 11:15:00|44700|44625|44364|44323|44958|44905|44358|44323|126263
1600255200000|2020-09-16 11:20:00|44363|44328|43898|43700|44375|44330|43600|43580|192384
1600255500000|2020-09-16 11:25:00|43896|43800|44021|43897|44374|44305|43799|43700|106615
1600255800000|2020-09-16 11:30:00|44037|43900|44100|44059|44193|44180|43749|43701|79841
1600256100000|2020-09-16 11:35:00|44099|44065|43739|43700|44149|44106|43343|43332|137897
1600256400000|2020-09-16 11:40:00|43708|43720|43850|43820|43937|43900|43549|43525|90784
1600256700000|2020-09-16 11:45:00|43848|43822|43899|43850|44080|44069|43720|43673|101559
1600257000000|2020-09-16 11:50:00|43892|43844|43998|43940|44100|44088|43866|43844|49466
1600257300000|2020-09-16 11:55:00|44000|43950|44000|43956|44000|43970|43759|43737|53871
1600257600000|2020-09-16 12:00:00|44010|43981|43970|43920|44130|44125|43900|43855|52322
1600257900000|2020-09-16 12:05:00|43969|43956|44157|44111|44250|44235|43942|43920|51709
1600258200000|2020-09-16 12:10:00|44173|44112|44238|44170|44240|44211|44062|44002|47229
1600258500000|2020-09-16 12:15:00|44237|44172|44400|44369|44421|44415|44220|44172|82386
1600258800000|2020-09-16 12:20:00|44392|44350|44580|44560|44694|44670|44387|44350|164003
1600259100000|2020-09-16 12:25:00|44570|44570|44600|44562|44745|44729|44456|44432|74412
1600259400000|2020-09-16 12:30:00|44580|44560|44395|44345|44726|44704|44395|44345|88666
1600259700000|2020-09-16 12:35:00|44418|44346|44371|44310|44470|44450|44270|44244|52778
1600260000000|2020-09-16 12:40:00|44391|44323|44450|44413|44469|44430|44231|44210|45076
1600260300000|2020-09-16 12:45:00|44470|44420|44431|44402|44470|44444|44348|44308|31582
1600260600000|2020-09-16 12:50:00|44425|44414|44380|44343|44450|44430|44338|44325|27725
1600260900000|2020-09-16 12:55:00|44375|44341|44399|44351|44440|44432|44330|44326|53343
1600261200000|2020-09-16 13:00:00|44387|44359|44250|44204|44394|44359|44219|44200|49396
1600261500000|2020-09-16 13:05:00|44285|44205|44027|44010|44289|44235|44024|44010|104244
1600261800000|2020-09-16 13:10:00|44051|44011|43872|43848|44098|44030|43871|43848|87177
1600262100000|2020-09-16 13:15:00|43871|43850|44224|44200|44232|44219|43795|43777|106281
1600262400000|2020-09-16 13:20:00|44220|44197|43866|43800|44224|44205|43824|43800|63525
1600262700000|2020-09-16 13:25:00|43830|43777|43995|43956|43995|43956|43650|43633|105589
1600263000000|2020-09-16 13:30:00|43992|43958|44060|43958|44600|44545|43538|43531|690918
1600263300000|2020-09-16 13:35:00|44026|43987|43953|43900|44200|44196|43609|43575|548639
1600263600000|2020-09-16 13:40:00|43970|43914|43992|43917|44300|44273|43862|43833|461377
1600263900000|2020-09-16 13:45:00|43996|43919|44028|44001|44250|44249|43869|43855|376894
1600264200000|2020-09-16 13:50:00|44022|44000|44590|44548|44770|44742|43777|43750|676206
1600264500000|2020-09-16 13:55:00|44593|44558|45138|45105|45148|45129|44462|44445|697705
1600264800000|2020-09-16 14:00:00|45129|45100|45448|45417|45467|45459|44919|44903|558718
1600265100000|2020-09-16 14:05:00|45450|45424|45360|45323|45450|45424|45155|45133|390876
1600265400000|2020-09-16 14:10:00|45378|45336|45466|45423|45779|45762|45269|45241|659489
1600265700000|2020-09-16 14:15:00|45476|45428|45215|45185|45596|45580|45050|45030|428038
1600266000000|2020-09-16 14:20:00|45222|45191|45400|45373|45435|45404|45044|45012|374028
1600266300000|2020-09-16 14:25:00|45398|45386|45325|45281|45400|45387|45095|45074|237601
1600266600000|2020-09-16 14:30:00|45322|45279|45190|45154|45520|45502|45069|45050|375074
1600266900000|2020-09-16 14:35:00|45200|45166|44742|44714|45250|45209|44576|44558|548799
1600267200000|2020-09-16 14:40:00|44735|44711|44494|44472|44900|44876|44445|44426|334231
1600267500000|2020-09-16 14:45:00|44495|44482|44631|44608|44649|44628|44267|44250|408186
1600267800000|2020-09-16 14:50:00|44620|44577|44778|44751|44945|44920|44580|44560|354048
1600268100000|2020-09-16 14:55:00|44765|44750|44767|44716|44990|44966|44700|44677|268643
1600268400000|2020-09-16 15:00:00|44741|44707|45090|45065|45200|45195|44671|44650|421438
1600268700000|2020-09-16 15:05:00|45094|45067|45095|45064|45241|45225|45025|45020|277404
1600269000000|2020-09-16 15:10:00|45099|45075|44959|44932|45130|45098|44750|44731|313650
1600269300000|2020-09-16 15:15:00|44958|44930|45061|45045|45149|45143|44935|44904|230050
1600269600000|2020-09-16 15:20:00|45060|45042|45078|45054|45280|45263|44964|44950|325360
1600269900000|2020-09-16 15:25:00|45077|45050|44855|44838|45077|45050|44832|44815|155261
1600270200000|2020-09-16 15:30:00|44870|44837|44969|44936|45100|45085|44816|44801|159058
1600270500000|2020-09-16 15:35:00|44972|44943|44844|44823|45032|45016|44825|44819|113173
1600270800000|2020-09-16 15:40:00|44855|44825|44790|44752|44928|44910|44719|44700|155515
1600271100000|2020-09-16 15:45:00|44787|44772|44736|44717|44838|44802|44542|44519|193665
1600271400000|2020-09-16 15:50:00|44727|44710|44796|44781|44825|44814|44641|44614|123669
1600271700000|2020-09-16 15:55:00|44797|44770|44660|44630|44798|44770|44571|44555|134788
1600272000000|2020-09-16 16:00:00|44666|44635|44874|44856|44934|44922|44666|44635|142426
1600272300000|2020-09-16 16:05:00|44869|44852|44849|44830|44869|44852|44687|44677|135928
1600272600000|2020-09-16 16:10:00|44856|44833|44828|44805|44939|44927|44746|44738|205097
1600272900000|2020-09-16 16:15:00|44838|44806|44798|44773|44860|44840|44692|44667|153244
1600273200000|2020-09-16 16:20:00|44797|44774|44721|44686|44864|44845|44680|44669|171611
1600273500000|2020-09-16 16:25:00|44717|44690|44690|44670|44717|44693|44520|44502|201888
1600273800000|2020-09-16 16:30:00|44691|44663|44468|44436|44691|44663|44438|44430|154459
1600274100000|2020-09-16 16:35:00|44467|44442|44547|44529|44570|44561|44277|44263|208857
1600274400000|2020-09-16 16:40:00|44538|44522|44450|44435|44628|44608|44380|44369|156426
1600274700000|2020-09-16 16:45:00|44448|44430|44175|44157|44466|44448|44135|44119|178257
1600275000000|2020-09-16 16:50:00|44180|44150|44453|44423|44500|44479|44151|44133|160400
1600275300000|2020-09-16 16:55:00|44474|44437|44553|44529|44700|44683|44450|44437|186196
1600275600000|2020-09-16 17:00:00|44550|44530|44657|44630|44697|44682|44500|44480|128733
1600275900000|2020-09-16 17:05:00|44656|44640|44594|44570|44769|44751|44517|44500|123488
1600276200000|2020-09-16 17:10:00|44596|44572|44814|44784|44841|44839|44399|44384|207665
1600276500000|2020-09-16 17:15:00|44810|44785|44715|44697|44810|44798|44643|44629|129917
1600276800000|2020-09-16 17:20:00|44696|44700|44700|44676|44780|44754|44599|44580|133745
1600277100000|2020-09-16 17:25:00|44699|44675|44506|44473|44699|44693|44422|44401|145234
1600277400000|2020-09-16 17:30:00|44494|44482|44447|44426|44585|44551|44294|44274|177413
1600277700000|2020-09-16 17:35:00|44448|44424|44328|44300|44449|44424|44263|44250|129636
1600278000000|2020-09-16 17:40:00|44323|44308|44552|44540|44595|44569|44282|44258|174183
1600278300000|2020-09-16 17:45:00|44551|44537|44422|44388|44600|44587|44380|44356|116815
1600278600000|2020-09-16 17:50:00|44414|44389|44562|44541|44590|44567|44386|44360|107328
1600278900000|2020-09-16 17:55:00|44567|44543|44624|44602|44720|44718|44435|44409|166684
1600279200000|2020-09-16 18:00:00|44612|44600|44731|44704|45060|45041|44554|44550|486052
1600279500000|2020-09-16 18:05:00|44739|44708|44740|44700|44836|44813|44600|44573|198614
1600279800000|2020-09-16 18:10:00|44744|44707|44997|44965|45050|45033|44687|44660|247601
1600280100000|2020-09-16 18:15:00|44999|44974|45183|45152|45400|45377|44996|44973|483353
1600280400000|2020-09-16 18:20:00|45181|45155|44936|44913|45300|45278|44887|44870|308484
1600280700000|2020-09-16 18:25:00|44935|44915|45008|44986|45074|45064|44872|44857|244109
1600281000000|2020-09-16 18:30:00|45014|44991|44865|44840|45120|45100|44799|44770|228165
1600281300000|2020-09-16 18:35:00|44860|44835|45061|45043|45100|45079|44734|44718|257821
1600281600000|2020-09-16 18:40:00|45050|45032|44797|44763|45050|45032|44780|44758|180223
1600281900000|2020-09-16 18:45:00|44796|44758|44686|44658|44867|44847|44557|44538|247643
1600282200000|2020-09-16 18:50:00|44680|44644|44585|44551|44750|44725|44521|44505|183665
1600282500000|2020-09-16 18:55:00|44587|44552|44696|44660|44750|44730|44577|44552|183378
1600282800000|2020-09-16 19:00:00|44689|44678|44856|44831|44940|44918|44658|44641|263415
1600283100000|2020-09-16 19:05:00|44855|44830|44607|44585|44856|44840|44582|44561|209382
1600283400000|2020-09-16 19:10:00|44613|44587|44508|44470|44700|44678|44349|44320|310559
1600283700000|2020-09-16 19:15:00|44488|44465|44730|44704|44730|44713|44422|44380|202406
1600284000000|2020-09-16 19:20:00|44725|44705|44474|44449|44749|44730|44415|44400|233901
1600284300000|2020-09-16 19:25:00|44469|44450|44497|44463|44576|44560|44441|44425|126720
1600284600000|2020-09-16 19:30:00|44498|44469|44387|44354|44510|44474|44222|44206|305567
1600284900000|2020-09-16 19:35:00|44375|44360|44275|44242|44499|44480|44257|44230|197893
1600285200000|2020-09-16 19:40:00|44280|44250|43940|43905|44280|44251|43838|43810|528791
1600285500000|2020-09-16 19:45:00|43941|43906|44178|44133|44334|44309|43926|43885|354031
1600285800000|2020-09-16 19:50:00|44182|44141|44225|44200|44345|44331|44098|44079|225794
1600286100000|2020-09-16 19:55:00|44228|44201|44176|44148|44321|44306|44149|44125|476935
1600286400000|2020-09-16 20:00:00|44209|44125|44291|44215|44397|44375|44176|44125|692945
1600286700000|2020-09-16 20:05:00|44286|44200|44200|44185|44299|44269|44160|44155|35172
1600287000000|2020-09-16 20:10:00|44201|44183|44260|44245|44300|44299|44201|44183|28626
1600287300000|2020-09-16 20:15:00|44280|44246|44200|44160|44297|44270|44175|44155|17508
1600287600000|2020-09-16 20:20:00|44188|44180|44174|44117|44200|44182|44061|44050|26841
1600287900000|2020-09-16 20:25:00|44169|44102|44083|44042|44200|44174|44083|44042|17248
1600288200000|2020-09-16 20:30:00|44078|44027|44265|44215|44265|44220|44075|44027|34608
1600288500000|2020-09-16 20:35:00|44264|44225|44295|44275|44352|44345|44250|44188|33504
1600288800000|2020-09-16 20:40:00|44300|44280|44259|44220|44342|44305|44250|44210|13769
1600289100000|2020-09-16 20:45:00|44258|44225|44275|44251|44300|44280|44234|44220|8810
1600289400000|2020-09-16 20:50:00|44284|44258|44343|44323|44343|44342|44284|44258|16497
1600289700000|2020-09-16 20:55:00|44342|44325|44375|44353|44375|44362|44329|44313|13007
1600290000000|2020-09-16 21:00:00|44378|44355|44345|44317|44385|44378|44340|44313|9923
1600290300000|2020-09-16 21:05:00|44330|44322|44343|44320|44345|44322|44273|44256|9954
1600290600000|2020-09-16 21:10:00|44340|44311|44340|44311|44350|44340|44330|44311|5310
1600290900000|2020-09-16 21:15:00|44339|44321|44339|44311|44350|44332|44325|44311|5447
1600291200000|2020-09-16 21:20:00|44338|44319|44378|44315|44399|44395|44322|44311|12562
1600291500000|2020-09-16 21:25:00|44375|44316|44380|44354|44399|44380|44320|44316|9379
1600291800000|2020-09-16 21:30:00|44398|44365|44398|44381|44399|44395|44369|44354|6737
1600292100000|2020-09-16 21:35:00|44397|44382|44342|44317|44397|44382|44342|44317|4402
1600292400000|2020-09-16 21:40:00|44344|44320|44290|44252|44350|44336|44288|44250|8113
1600292700000|2020-09-16 21:45:00|44283|44253|44320|44290|44322|44320|44283|44252|4881
1600293000000|2020-09-16 21:50:00|44315|44300|44311|44300|44326|44306|44297|44250|4596
1600293300000|2020-09-16 21:55:00|44315|44301|44284|44251|44322|44310|44271|44250|5362
1600293600000|2020-09-16 22:00:00|44286|44252|44280|44275|44299|44291|44250|44232|3435
1600293900000|2020-09-16 22:05:00|44298|44295|44280|44235|44300|44295|44215|44211|6963
1600294200000|2020-09-16 22:10:00|44275|44240|44349|44300|44349|44325|44250|44224|5598
1600294500000|2020-09-16 22:15:00|44330|44276|44340|44289|44350|44330|44300|44276|4478
1600294800000|2020-09-16 22:20:00|44338|44300|44350|44310|44370|44351|44335|44300|6294
1600295100000|2020-09-16 22:25:00|44336|44303|44398|44380|44398|44394|44329|44303|5304
1600295400000|2020-09-16 22:30:00|44399|44385|44396|44352|44425|44404|44365|44351|10882
1600295700000|2020-09-16 22:35:00|44400|44387|44390|44361|44400|44387|44385|44351|1886
1600296000000|2020-09-16 22:40:00|44389|44360|44435|44401|44435|44415|44357|44350|8086
1600296300000|2020-09-16 22:45:00|44425|44400|44455|44406|44455|44453|44410|44400|10699
1600296600000|2020-09-16 22:50:00|44450|44446|44448|44423|44500|44485|44446|44406|7916
1600296900000|2020-09-16 22:55:00|44447|44415|44470|44449|44475|44460|44429|44406|9635
1600297200000|2020-09-16 23:00:00|44468|44442|44499|44475|44499|44492|44468|44436|13816
1600297500000|2020-09-16 23:05:00|44497|44479|44440|44408|44497|44480|44408|44405|15392
1600297800000|2020-09-16 23:10:00|44425|44406|44450|44437|44450|44437|44408|44406|8552
1600298100000|2020-09-16 23:15:00|44449|44440|44349|44304|44470|44451|44304|44301|17562
1600298400000|2020-09-16 23:20:00|44335|44320|44389|44350|44390|44350|44310|44301|4838
1600298700000|2020-09-16 23:25:00|44369|44325|44389|44355|44390|44355|44359|44320|2518
1600299000000|2020-09-16 23:30:00|44385|44357|44376|44330|44425|44408|44340|44330|11116
1600299300000|2020-09-16 23:35:00|44375|44331|44320|44306|44404|44380|44320|44306|7176
1600299600000|2020-09-16 23:40:00|44315|44307|44350|44312|44350|44325|44268|44256|16615
1600299900000|2020-09-16 23:45:00|44330|44316|44300|44275|44330|44320|44275|44270|9617
1600300200000|2020-09-16 23:50:00|44330|44271|44395|44376|44395|44376|44305|44271|11399
1600300500000|2020-09-16 23:55:00|44392|44371|44474|44453|44499|44498|44392|44371|29061
1600329600000|2020-09-17 08:00:00|42889|42758|42850|42734|43000|42945|42500|42300|36346
1600329900000|2020-09-17 08:05:00|42844|42744|43173|43050|43300|43206|42844|42744|27475
1600330200000|2020-09-17 08:10:00|43158|43059|42850|42700|43215|43200|42832|42700|27731
1600330500000|2020-09-17 08:15:00|42840|42710|42986|42901|43000|42977|42775|42710|8073
1600330800000|2020-09-17 08:20:00|42979|42936|43050|43000|43110|43090|42979|42900|6855
1600331100000|2020-09-17 08:25:00|43100|43001|43143|43080|43150|43119|43045|43000|3009
1600331400000|2020-09-17 08:30:00|43144|43083|43089|42950|43200|43190|43000|42950|9160
1600331700000|2020-09-17 08:35:00|43030|42973|43030|42907|43089|42980|42891|42851|4300
1600332000000|2020-09-17 08:40:00|43000|42900|43168|43050|43176|43090|42980|42900|4440
1600332300000|2020-09-17 08:45:00|43160|43080|43070|42960|43176|43100|43000|42920|2587
1600332600000|2020-09-17 08:50:00|43000|42956|43096|43037|43123|43060|43000|42950|2141
1600332900000|2020-09-17 08:55:00|43095|43035|43100|43062|43135|43065|43045|43035|1891
1600333200000|2020-09-17 09:00:00|43099|43070|43100|43056|43143|43130|43066|43056|4925
1600333500000|2020-09-17 09:05:00|43061|43050|43000|42950|43062|43050|43000|42950|3358
1600333800000|2020-09-17 09:10:00|42960|42920|43099|43000|43099|43055|42900|42880|4212
1600334100000|2020-09-17 09:15:00|43077|42980|43000|42980|43099|43068|42990|42980|2168
1600334400000|2020-09-17 09:20:00|43068|42985|43150|43100|43150|43142|43039|42980|5115
1600334700000|2020-09-17 09:25:00|43148|43050|43100|43007|43158|43100|43080|43006|2857
1600335000000|2020-09-17 09:30:00|43053|43023|43099|43085|43100|43085|43053|43007|2099
1600335300000|2020-09-17 09:35:00|43090|43086|43099|43061|43099|43086|43090|43020|1448
1600335600000|2020-09-17 09:40:00|43100|43064|43170|43110|43187|43131|43100|43064|1679
1600335900000|2020-09-17 09:45:00|43180|43203|43286|43231|43300|43270|43180|43130|4459
1600336200000|2020-09-17 09:50:00|43250|43256|43300|43238|43350|43273|43250|43213|8402
1600336500000|2020-09-17 09:55:00|43279|43236|43400|43360|43431|43360|43279|43236|2482
1600336800000|2020-09-17 10:00:00|43431|43365|43400|43260|43431|43365|43340|43250|5178
1600337100000|2020-09-17 10:05:00|43358|43280|43389|43369|43400|43369|43358|43280|1274
1600337400000|2020-09-17 10:10:00|43400|43380|43393|43250|43450|43400|43289|43236|4515
1600337700000|2020-09-17 10:15:00|43386|43238|43284|43170|43393|43308|43284|43170|2988
1600338000000|2020-09-17 10:20:00|43250|43204|43289|43200|43296|43250|43198|43170|4835
1600338300000|2020-09-17 10:25:00|43296|43250|43296|43250|43296|43250|43285|43250|698
1600338600000|2020-09-17 10:30:00|43250|43210|43300|43249|43300|43261|43250|43195|4076
1600338900000|2020-09-17 10:35:00|43290|43229|43300|43257|43300|43265|43265|43220|1063
1600339200000|2020-09-17 10:40:00|43210|43251|43210|43090|43210|43251|43126|43050|4793
1600339500000|2020-09-17 10:45:00|43200|43092|42900|42870|43200|43140|42900|42870|11134
1600339800000|2020-09-17 10:50:00|42885|42871|42955|42850|42967|42876|42840|42800|9470
1600340100000|2020-09-17 10:55:00|42950|42860|42820|42770|42967|42900|42800|42770|13627
1600340400000|2020-09-17 11:00:00|42835|42804|43140|43079|43220|43200|42800|42762|84610
1600340700000|2020-09-17 11:05:00|43150|43100|42965|42935|43160|43102|42828|42800|52232
1600341000000|2020-09-17 11:10:00|42950|42900|43040|43006|43100|43069|42935|42900|27883
1600341300000|2020-09-17 11:15:00|43036|43007|42875|42827|43069|43060|42860|42825|26459
1600341600000|2020-09-17 11:20:00|42870|42825|42700|42630|42928|42877|42570|42550|79226
1600341900000|2020-09-17 11:25:00|42709|42705|42659|42627|42750|42713|42515|42500|67179
1600342200000|2020-09-17 11:30:00|42679|42625|42800|42741|42850|42800|42654|42612|49311
1600342500000|2020-09-17 11:35:00|42818|42754|42787|42738|42850|42814|42720|42670|45768
1600342800000|2020-09-17 11:40:00|42786|42735|42539|42500|42800|42791|42520|42500|52882
1600343100000|2020-09-17 11:45:00|42517|42506|42400|42345|42640|42605|42366|42345|71290
1600343400000|2020-09-17 11:50:00|42390|42346|42249|42200|42390|42365|42102|42100|114847
1600343700000|2020-09-17 11:55:00|42247|42204|42230|42200|42348|42318|42120|42100|60719
1600344000000|2020-09-17 12:00:00|42250|42185|42149|42100|42320|42295|42025|42019|79410
1600344300000|2020-09-17 12:05:00|42147|42069|41750|41700|42149|42069|41661|41650|174910
1600344600000|2020-09-17 12:10:00|41739|41695|41976|41900|41990|41935|41695|41680|92064
1600344900000|2020-09-17 12:15:00|41975|41891|41990|41951|42125|42105|41942|41891|90583
1600345200000|2020-09-17 12:20:00|41985|41953|42094|42080|42146|42121|41842|41820|66305
1600345500000|2020-09-17 12:25:00|42140|42076|42000|41900|42148|42120|41877|41850|53946
1600345800000|2020-09-17 12:30:00|41970|41954|41757|41711|42000|41975|41705|41690|95526
1600346100000|2020-09-17 12:35:00|41754|41710|41840|41800|41850|41830|41605|41600|113525
1600346400000|2020-09-17 12:40:00|41825|41801|41742|41724|41840|41810|41686|41677|82843
1600346700000|2020-09-17 12:45:00|41749|41710|41829|41815|41922|41883|41685|41677|62501
1600347000000|2020-09-17 12:50:00|41817|41792|41707|41700|41850|41800|41699|41688|71438
1600347300000|2020-09-17 12:55:00|41702|41690|41831|41815|41831|41816|41641|41628|92725
1600347600000|2020-09-17 13:00:00|41820|41734|41340|41318|41820|41785|41303|41300|168315
1600347900000|2020-09-17 13:05:00|41350|41321|41270|41248|41450|41400|41040|41010|229140
1600348200000|2020-09-17 13:10:00|41260|41240|41100|41056|41275|41253|41032|41020|150456
1600348500000|2020-09-17 13:15:00|41093|41057|41460|41405|41500|41480|41032|41014|127137
1600348800000|2020-09-17 13:20:00|41480|41431|41742|41720|41742|41720|41480|41431|139667
1600349100000|2020-09-17 13:25:00|41748|41726|41564|41500|41756|41750|41548|41500|125878
1600349400000|2020-09-17 13:30:00|41600|41599|41535|41492|42091|42059|40847|40800|1603293
1600349700000|2020-09-17 13:35:00|41530|41450|41859|41782|42254|42224|41435|41400|745031
1600350000000|2020-09-17 13:40:00|41820|41783|41820|41753|42092|42071|41613|41588|532144
1600350300000|2020-09-17 13:45:00|41794|41752|42299|42265|42412|42393|41794|41748|561944
1600350600000|2020-09-17 13:50:00|42298|42279|42609|42586|42875|42874|42298|42279|748612
1600350900000|2020-09-17 13:55:00|42618|42585|43012|42970|43066|43048|42385|42350|580071
1600351200000|2020-09-17 14:00:00|43029|42952|42955|42926|43160|43139|42782|42775|496881
1600351500000|2020-09-17 14:05:00|42958|42937|43300|43285|43450|43446|42861|42830|615800
1600351800000|2020-09-17 14:10:00|43308|43289|43700|43657|43779|43760|43226|43203|622089
1600352100000|2020-09-17 14:15:00|43690|43663|43246|43214|43742|43723|43153|43125|513766
1600352400000|2020-09-17 14:20:00|43247|43213|43099|43061|43720|43700|43025|43001|561937
1600352700000|2020-09-17 14:25:00|43100|43062|43075|43051|43185|43133|42851|42829|476107
1600353000000|2020-09-17 14:30:00|43074|43045|43216|43190|43251|43230|42744|42716|405406
1600353300000|2020-09-17 14:35:00|43209|43194|43288|43254|43316|43300|42960|42930|262899
1600353600000|2020-09-17 14:40:00|43276|43267|43201|43177|43400|43389|43149|43126|279737
1600353900000|2020-09-17 14:45:00|43213|43185|43030|43000|43369|43354|42941|42922|288765
1600354200000|2020-09-17 14:50:00|43040|43006|43155|43130|43225|43200|42967|42950|229453
1600354500000|2020-09-17 14:55:00|43159|43133|42841|42811|43178|43150|42725|42712|268362
1600354800000|2020-09-17 15:00:00|42842|42821|43180|43166|43277|43270|42842|42821|261092
1600355100000|2020-09-17 15:05:00|43178|43154|43243|43212|43335|43325|43100|43084|242119
1600355400000|2020-09-17 15:10:00|43248|43213|43443|43425|43445|43425|43196|43180|300227
1600355700000|2020-09-17 15:15:00|43445|43422|43210|43183|43524|43520|43147|43123|361214
1600356000000|2020-09-17 15:20:00|43225|43182|43052|43035|43279|43267|43035|43015|182859
1600356300000|2020-09-17 15:25:00|43054|43029|43240|43202|43319|43300|42993|42980|253195
1600356600000|2020-09-17 15:30:00|43239|43216|43010|42988|43299|43283|42984|42968|189829
1600356900000|2020-09-17 15:35:00|43011|42991|42979|42947|43112|43100|42921|42903|146139
1600357200000|2020-09-17 15:40:00|42986|42953|42800|42770|43067|43039|42723|42711|276612
1600357500000|2020-09-17 15:45:00|42803|42773|42583|42550|42870|42850|42535|42520|316475
1600357800000|2020-09-17 15:50:00|42594|42555|42665|42636|42730|42705|42384|42366|326413
1600358100000|2020-09-17 15:55:00|42670|42642|42555|42508|42728|42704|42500|42480|203724
1600358400000|2020-09-17 16:00:00|42551|42517|42823|42797|42823|42803|42480|42455|221731
1600358700000|2020-09-17 16:05:00|42822|42802|42349|42330|42823|42802|42301|42287|221847
1600359000000|2020-09-17 16:10:00|42355|42338|42226|42200|42440|42412|42100|42082|333530
1600359300000|2020-09-17 16:15:00|42223|42201|42191|42137|42406|42395|42040|42023|294671
1600359600000|2020-09-17 16:20:00|42185|42157|42248|42209|42368|42345|42087|42063|217645
1600359900000|2020-09-17 16:25:00|42246|42200|42198|42156|42255|42237|42044|42014|199859
1600360200000|2020-09-17 16:30:00|42199|42157|42276|42250|42320|42294|42025|42010|215279
1600360500000|2020-09-17 16:35:00|42278|42251|42367|42330|42433|42414|42147|42120|223496
1600360800000|2020-09-17 16:40:00|42395|42333|42143|42111|42395|42365|42023|42015|241847
1600361100000|2020-09-17 16:45:00|42128|42089|41776|41737|42128|42089|41661|41634|465128
1600361400000|2020-09-17 16:50:00|41787|41750|41949|41919|41976|41950|41662|41637|202867
1600361700000|2020-09-17 16:55:00|41944|41918|42145|42105|42164|42150|41904|41880|231558
1600362000000|2020-09-17 17:00:00|42144|42099|42063|42036|42246|42230|42046|42018|172821
1600362300000|2020-09-17 17:05:00|42062|42035|42194|42155|42243|42233|41862|41837|241687
1600362600000|2020-09-17 17:10:00|42188|42156|42112|42088|42220|42207|41969|41956|151547
1600362900000|2020-09-17 17:15:00|42118|42087|41966|41943|42150|42128|41887|41870|120725
1600363200000|2020-09-17 17:20:00|41962|41941|42195|42178|42290|42274|41953|41931|180180
1600363500000|2020-09-17 17:25:00|42198|42179|42296|42278|42355|42346|42165|42151|180505
1600363800000|2020-09-17 17:30:00|42295|42271|42560|42545|42626|42596|42262|42241|273812
1600364100000|2020-09-17 17:35:00|42572|42543|42700|42670|42750|42746|42566|42518|254190
1600364400000|2020-09-17 17:40:00|42689|42672|42640|42603|42746|42729|42518|42502|172581
1600364700000|2020-09-17 17:45:00|42614|42604|42617|42592|42640|42622|42454|42420|160975
1600365000000|2020-09-17 17:50:00|42619|42604|42495|42470|42622|42604|42430|42419|123389
1600365300000|2020-09-17 17:55:00|42488|42468|42440|42418|42530|42500|42259|42255|211117
1600365600000|2020-09-17 18:00:00|42444|42435|42648|42619|42649|42641|42444|42419|160941
1600365900000|2020-09-17 18:05:00|42623|42618|42685|42664|42788|42773|42602|42585|223165
1600366200000|2020-09-17 18:10:00|42676|42663|42936|42909|42978|42959|42636|42635|317099
1600366500000|2020-09-17 18:15:00|42938|42910|42808|42791|42970|42956|42740|42724|228177
1600366800000|2020-09-17 18:20:00|42807|42780|42717|42694|42840|42821|42664|42652|180440
1600367100000|2020-09-17 18:25:00|42720|42695|42500|42471|42872|42858|42484|42471|222219
1600367400000|2020-09-17 18:30:00|42533|42472|42517|42500|42699|42684|42480|42471|148551
1600367700000|2020-09-17 18:35:00|42533|42503|42355|42318|42543|42521|42328|42315|154781
1600368000000|2020-09-17 18:40:00|42360|42333|42398|42367|42550|42518|42300|42280|188375
1600368300000|2020-09-17 18:45:00|42382|42362|42535|42518|42614|42602|42352|42333|203192
1600368600000|2020-09-17 18:50:00|42536|42519|42421|42396|42635|42621|42284|42264|174109
1600368900000|2020-09-17 18:55:00|42416|42395|42396|42366|42474|42450|42343|42330|114033
1600369200000|2020-09-17 19:00:00|42393|42368|42053|42025|42450|42424|42006|42005|253074
1600369500000|2020-09-17 19:05:00|42068|42032|42123|42085|42239|42214|41939|41920|304013
1600369800000|2020-09-17 19:10:00|42125|42097|42425|42390|42450|42438|42125|42097|240009
1600370100000|2020-09-17 19:15:00|42410|42391|42299|42275|42520|42500|42285|42275|193936
1600370400000|2020-09-17 19:20:00|42298|42297|42214|42201|42398|42368|42211|42201|134317
1600370700000|2020-09-17 19:25:00|42213|42207|42214|42183|42255|42226|42079|42060|172415
1600371000000|2020-09-17 19:30:00|42197|42182|42460|42433|42499|42482|42128|42103|222250
1600371300000|2020-09-17 19:35:00|42451|42434|42583|42551|42600|42586|42386|42361|269951
1600371600000|2020-09-17 19:40:00|42596|42552|42558|42517|42680|42677|42531|42500|243462
1600371900000|2020-09-17 19:45:00|42545|42518|42570|42536|42615|42597|42454|42430|195805
1600372200000|2020-09-17 19:50:00|42563|42530|42274|42239|42576|42559|42174|42158|493385
1600372500000|2020-09-17 19:55:00|42275|42243|42344|42312|42388|42371|42229|42220|432736
1600372800000|2020-09-17 20:00:00|42350|42343|42391|42321|42471|42440|42303|42253|39557
1600373100000|2020-09-17 20:05:00|42385|42370|42379|42312|42389|42370|42234|42206|34599
1600373400000|2020-09-17 20:10:00|42385|42350|42328|42268|42399|42394|42325|42266|37971
1600373700000|2020-09-17 20:15:00|42338|42267|42340|42312|42389|42357|42333|42266|14974
1600374000000|2020-09-17 20:20:00|42339|42313|42280|42262|42339|42315|42260|42250|23255
1600374300000|2020-09-17 20:25:00|42276|42260|42285|42270|42300|42282|42240|42220|25134
1600374600000|2020-09-17 20:30:00|42280|42285|42295|42270|42300|42285|42280|42250|10777
1600374900000|2020-09-17 20:35:00|42294|42269|42242|42161|42294|42270|42114|42105|54625
1600375200000|2020-09-17 20:40:00|42241|42166|42278|42256|42295|42275|42198|42150|12715
1600375500000|2020-09-17 20:45:00|42285|42275|42279|42240|42343|42335|42255|42231|31085
1600375800000|2020-09-17 20:50:00|42265|42235|42288|42218|42305|42300|42255|42218|10602
1600376100000|2020-09-17 20:55:00|42253|42200|42290|42270|42332|42297|42213|42200|17904
1600376400000|2020-09-17 21:00:00|42295|42273|42302|42260|42337|42320|42288|42260|7573
1600376700000|2020-09-17 21:05:00|42300|42261|42323|42274|42323|42288|42275|42260|5258
1600377000000|2020-09-17 21:10:00|42320|42275|42330|42310|42330|42320|42300|42275|6491
1600377300000|2020-09-17 21:15:00|42324|42307|42323|42300|42324|42319|42298|42284|9856
1600377600000|2020-09-17 21:20:00|42315|42302|42320|42301|42323|42312|42314|42290|3943
1600377900000|2020-09-17 21:25:00|42319|42300|42290|42263|42320|42307|42265|42200|15650
1600378200000|2020-09-17 21:30:00|42286|42262|42328|42301|42350|42321|42286|42262|14355
1600378500000|2020-09-17 21:35:00|42320|42329|42321|42275|42386|42369|42275|42240|20381
1600378800000|2020-09-17 21:40:00|42310|42252|42318|42272|42321|42300|42282|42251|7162
1600379100000|2020-09-17 21:45:00|42317|42275|42347|42315|42389|42353|42286|42270|17511
1600379400000|2020-09-17 21:50:00|42343|42320|42325|42300|42350|42323|42324|42300|6776
1600379700000|2020-09-17 21:55:00|42341|42301|42329|42300|42341|42326|42315|42300|4211
1600380000000|2020-09-17 22:00:00|42321|42303|42290|42271|42329|42310|42288|42252|11690
1600380300000|2020-09-17 22:05:00|42309|42268|42299|42250|42321|42300|42240|42213|9749
1600380600000|2020-09-17 22:10:00|42290|42253|42320|42287|42320|42300|42275|42253|3582
1600380900000|2020-09-17 22:15:00|42318|42288|42299|42260|42318|42290|42270|42260|3708
1600381200000|2020-09-17 22:20:00|42295|42261|42328|42300|42329|42300|42285|42260|5463
1600381500000|2020-09-17 22:25:00|42300|42290|42317|42288|42328|42300|42300|42280|3714
1600381800000|2020-09-17 22:30:00|42324|42290|42300|42288|42329|42300|42295|42281|5006
1600382100000|2020-09-17 22:35:00|42299|42281|42295|42272|42300|42282|42289|42270|4593
1600382400000|2020-09-17 22:40:00|42300|42280|42317|42288|42324|42304|42280|42272|9325
1600382700000|2020-09-17 22:45:00|42314|42275|42300|42275|42322|42302|42291|42275|3016
1600383000000|2020-09-17 22:50:00|42299|42290|42329|42310|42329|42310|42294|42275|9678
1600383300000|2020-09-17 22:55:00|42320|42309|42304|42278|42329|42312|42295|42278|4982
1600383600000|2020-09-17 23:00:00|42311|42280|42450|42430|42450|42446|42311|42280|31767
1600383900000|2020-09-17 23:05:00|42464|42431|42540|42505|42580|42550|42464|42431|25865
1600384200000|2020-09-17 23:10:00|42512|42510|42549|42525|42580|42555|42511|42505|10548
1600384500000|2020-09-17 23:15:00|42550|42530|42539|42530|42580|42555|42501|42500|9602
1600384800000|2020-09-17 23:20:00|42540|42533|42600|42580|42605|42601|42540|42521|19266
1600385100000|2020-09-17 23:25:00|42605|42584|42660|42635|42680|42664|42599|42570|17614
1600385400000|2020-09-17 23:30:00|42661|42630|42600|42570|42675|42650|42600|42570|18574
1600385700000|2020-09-17 23:35:00|42631|42571|42570|42545|42645|42620|42545|42532|13373
1600386000000|2020-09-17 23:40:00|42567|42540|42520|42441|42570|42550|42436|42408|34062
1600386300000|2020-09-17 23:45:00|42515|42440|42350|42333|42515|42450|42350|42330|30039
1600386600000|2020-09-17 23:50:00|42343|42335|42400|42368|42425|42414|42343|42331|20914
1600386900000|2020-09-17 23:55:00|42397|42369|42400|42370|42413|42392|42369|42360|27546
1600416000000|2020-09-18 08:00:00|43000|42711|43100|43020|43100|43060|42695|42500|15494
1600416300000|2020-09-18 08:05:00|43145|43029|43280|43250|43280|43250|43070|43000|14660
1600416600000|2020-09-18 08:10:00|43250|43222|43400|43320|43498|43415|43139|43100|17350
1600416900000|2020-09-18 08:15:00|43399|43330|43322|43268|43480|43395|43250|43100|8650
1600417200000|2020-09-18 08:20:00|43300|43300|43300|43250|43386|43300|43260|43200|5213
1600417500000|2020-09-18 08:25:00|43331|43265|43358|43300|43386|43350|43290|43220|3698
1600417800000|2020-09-18 08:30:00|43348|43309|43294|43160|43360|43309|43277|43160|3967
1600418100000|2020-09-18 08:35:00|43267|43214|43350|43260|43350|43278|43156|43110|4685
1600418400000|2020-09-18 08:40:00|43320|43261|43375|43320|43375|43320|43300|43165|1610
1600418700000|2020-09-18 08:45:00|43386|43321|43329|43269|43386|43325|43319|43165|4369
1600419000000|2020-09-18 08:50:00|43338|43267|43355|43298|43368|43316|43315|43266|3781
1600419300000|2020-09-18 08:55:00|43350|43267|43339|43267|43386|43380|43332|43267|1837
1600419600000|2020-09-18 09:00:00|43337|43269|43370|43302|43380|43336|43293|43267|1203
1600419900000|2020-09-18 09:05:00|43358|43290|43320|43270|43358|43302|43299|43267|928
1600420200000|2020-09-18 09:10:00|43310|43272|43358|43310|43358|43318|43300|43250|1835
1600420500000|2020-09-18 09:15:00|43355|43271|43330|43263|43358|43278|43267|43200|1466
1600420800000|2020-09-18 09:20:00|43300|43270|43300|43276|43300|43284|43290|43200|608
1600421100000|2020-09-18 09:25:00|43326|43281|43345|43297|43345|43310|43300|43276|1097
1600421400000|2020-09-18 09:30:00|43330|43276|43330|43300|43345|43300|43330|43276|1715
1600421700000|2020-09-18 09:35:00|43320|43290|43320|43276|43330|43300|43310|43276|1386
1600422000000|2020-09-18 09:40:00|43336|43300|43298|43220|43336|43300|43276|43200|2633
1600422300000|2020-09-18 09:45:00|43297|43235|43289|43160|43350|43250|43289|43116|2047
1600422600000|2020-09-18 09:50:00|43287|43180|43350|43270|43350|43270|43270|43180|2454
1600422900000|2020-09-18 09:55:00|43355|43300|43358|43285|43379|43344|43300|43230|1416
1600423200000|2020-09-18 10:00:00|43344|43230|43250|43220|43358|43260|43250|43220|1415
1600423500000|2020-09-18 10:05:00|43249|43200|43230|43190|43250|43200|43207|43180|1100
1600423800000|2020-09-18 10:10:00|43228|43180|43248|43160|43298|43230|43210|43116|3910
1600424100000|2020-09-18 10:15:00|43250|43150|43133|43061|43250|43150|43115|43026|2531
1600424400000|2020-09-18 10:20:00|43125|43065|43200|43150|43250|43155|43100|43065|2407
1600424700000|2020-09-18 10:25:00|43250|43155|43300|43251|43300|43251|43235|43155|699
1600425000000|2020-09-18 10:30:00|43250|43250|43340|43250|43340|43300|43240|43210|3392
1600425300000|2020-09-18 10:35:00|43330|43255|43340|43300|43340|43300|43330|43210|949
1600425600000|2020-09-18 10:40:00|43322|43290|43279|43210|43350|43300|43250|43210|1866
1600425900000|2020-09-18 10:45:00|43278|43250|43271|43250|43299|43254|43271|43210|1690
1600426200000|2020-09-18 10:50:00|43279|43260|43230|43200|43308|43265|43230|43200|2895
1600426500000|2020-09-18 10:55:00|43199|43198|43300|43215|43344|43272|43196|43102|4568
1600426800000|2020-09-18 11:00:00|43292|43250|43689|43636|43696|43690|43169|43100|107717
1600427100000|2020-09-18 11:05:00|43680|43641|43948|43915|43988|43978|43623|43600|83443
1600427400000|2020-09-18 11:10:00|43940|43900|44039|43925|44184|44151|43908|43900|93205
1600427700000|2020-09-18 11:15:00|44020|43927|44011|43965|44100|44077|43877|43852|47374
1600428000000|2020-09-18 11:20:00|44005|43967|44303|44300|44335|44311|44005|43967|99796
1600428300000|2020-09-18 11:25:00|44333|44306|44543|44506|44583|44552|44333|44306|99368
1600428600000|2020-09-18 11:30:00|44516|44515|44649|44647|44670|44650|44408|44400|82788
1600428900000|2020-09-18 11:35:00|44650|44638|44600|44575|44798|44785|44585|44560|103284
1600429200000|2020-09-18 11:40:00|44612|44580|44548|44520|44637|44620|44460|44450|68546
1600429500000|2020-09-18 11:45:00|44542|44500|44425|44400|44550|44520|44210|44201|79803
1600429800000|2020-09-18 11:50:00|44420|44402|44298|44265|44488|44470|44200|44175|53746
1600430100000|2020-09-18 11:55:00|44300|44270|44130|44101|44355|44330|44081|44060|47162
1600430400000|2020-09-18 12:00:00|44141|44075|44200|44160|44243|44211|43937|43911|79763
1600430700000|2020-09-18 12:05:00|44190|44190|44300|44260|44350|44344|44190|44160|59110
1600431000000|2020-09-18 12:10:00|44302|44268|44295|44200|44350|44331|44172|44128|39084
1600431300000|2020-09-18 12:15:00|44297|44255|44233|44186|44299|44260|44099|44077|51438
1600431600000|2020-09-18 12:20:00|44230|44180|44214|44171|44230|44215|44149|44116|20836
1600431900000|2020-09-18 12:25:00|44220|44174|44300|44288|44300|44288|44150|44118|31144
1600432200000|2020-09-18 12:30:00|44316|44290|44260|44250|44336|44305|44176|44125|34321
1600432500000|2020-09-18 12:35:00|44270|44258|44420|44380|44470|44430|44270|44250|71286
1600432800000|2020-09-18 12:40:00|44425|44400|44397|44371|44500|44495|44340|44330|25207
1600433100000|2020-09-18 12:45:00|44398|44370|44428|44385|44450|44432|44380|44359|29329
1600433400000|2020-09-18 12:50:00|44440|44399|44261|44250|44445|44437|44220|44200|25820
1600433700000|2020-09-18 12:55:00|44280|44251|44396|44350|44444|44440|44276|44250|50376
1600434000000|2020-09-18 13:00:00|44399|44362|44640|44610|44640|44616|44399|44362|101996
1600434300000|2020-09-18 13:05:00|44630|44614|44949|44931|44949|44940|44630|44614|131888
1600434600000|2020-09-18 13:10:00|44935|44924|44669|44612|44940|44925|44637|44612|114529
1600434900000|2020-09-18 13:15:00|44624|44613|44578|44527|44750|44705|44535|44525|85575
1600435200000|2020-09-18 13:20:00|44582|44529|44640|44639|44740|44727|44489|44456|105351
1600435500000|2020-09-18 13:25:00|44661|44650|44900|44800|44900|44899|44661|44650|149306
1600435800000|2020-09-18 13:30:00|44849|44758|44660|44600|45100|45072|44257|44239|1301652
1600436100000|2020-09-18 13:35:00|44646|44615|44430|44381|44935|44916|44144|44115|735370
1600436400000|2020-09-18 13:40:00|44417|44364|44423|44328|44579|44560|44152|44150|480415
1600436700000|2020-09-18 13:45:00|44417|44350|43980|43951|44417|44369|43840|43830|680004
1600437000000|2020-09-18 13:50:00|44000|43962|44473|44425|44473|44454|43767|43750|686427
1600437300000|2020-09-18 13:55:00|44456|44411|44386|44330|44473|44451|44228|44210|403269
1600437600000|2020-09-18 14:00:00|44391|44338|44670|44646|44710|44690|44391|44338|671578
1600437900000|2020-09-18 14:05:00|44646|44643|44369|44350|44670|44643|44298|44276|456216
1600438200000|2020-09-18 14:10:00|44368|44354|44497|44473|44552|44544|44160|44150|410379
1600438500000|2020-09-18 14:15:00|44501|44476|44545|44529|44735|44728|44485|44450|428853
1600438800000|2020-09-18 14:20:00|44546|44530|44590|44566|44650|44634|44325|44310|355082
1600439100000|2020-09-18 14:25:00|44589|44568|44440|44419|44635|44621|44274|44251|290338
1600439400000|2020-09-18 14:30:00|44439|44411|44352|44300|44500|44495|44249|44223|284311
1600439700000|2020-09-18 14:35:00|44336|44309|44369|44328|44450|44437|44171|44160|342990
1600440000000|2020-09-18 14:40:00|44345|44327|44280|44262|44445|44430|44108|44075|330410
1600440300000|2020-09-18 14:45:00|44279|44261|44136|44118|44288|44264|44025|44020|310194
1600440600000|2020-09-18 14:50:00|44150|44127|43936|43920|44243|44225|43853|43838|360037
1600440900000|2020-09-18 14:55:00|43944|43929|44148|44131|44210|44200|43810|43800|478803
1600441200000|2020-09-18 15:00:00|44145|44121|44047|44014|44208|44193|43898|43878|327344
1600441500000|2020-09-18 15:05:00|44052|44032|44176|44151|44248|44237|44052|44014|293865
1600441800000|2020-09-18 15:10:00|44166|44160|44089|44073|44200|44196|44031|44011|251902
1600442100000|2020-09-18 15:15:00|44090|44062|44155|44131|44298|44292|44090|44062|328314
1600442400000|2020-09-18 15:20:00|44162|44132|44249|44229|44288|44251|44160|44132|217786
1600442700000|2020-09-18 15:25:00|44248|44228|44415|44387|44543|44526|44248|44228|480888
1600443000000|2020-09-18 15:30:00|44404|44399|44163|44139|44445|44434|44136|44120|295061
1600443300000|2020-09-18 15:35:00|44167|44138|44176|44159|44200|44194|44065|44059|273010
1600443600000|2020-09-18 15:40:00|44170|44160|43996|43982|44180|44165|43953|43930|206669
1600443900000|2020-09-18 15:45:00|44000|43981|44194|44170|44197|44184|43966|43955|196718
1600444200000|2020-09-18 15:50:00|44191|44179|44230|44205|44233|44226|44121|44108|241903
1600444500000|2020-09-18 15:55:00|44225|44207|44205|44174|44249|44232|44120|44111|136829
1600444800000|2020-09-18 16:00:00|44199|44173|44100|44070|44199|44174|44021|44015|157629
1600445100000|2020-09-18 16:05:00|44097|44066|44227|44209|44316|44300|44047|44026|234357
1600445400000|2020-09-18 16:10:00|44226|44210|44152|44124|44308|44298|44144|44118|208639
1600445700000|2020-09-18 16:15:00|44146|44125|44112|44101|44184|44140|44050|44033|172539
1600446000000|2020-09-18 16:20:00|44113|44102|44033|44000|44149|44136|44002|43987|203724
1600446300000|2020-09-18 16:25:00|44030|44004|44064|44031|44147|44126|43999|43985|199560
1600446600000|2020-09-18 16:30:00|44067|44052|43974|43950|44075|44058|43861|43860|275824
1600446900000|2020-09-18 16:35:00|43975|43956|43800|43777|44010|43998|43720|43701|289527
1600447200000|2020-09-18 16:40:00|43799|43778|43533|43503|43886|43866|43327|43315|473774
1600447500000|2020-09-18 16:45:00|43550|43510|43582|43532|43699|43685|43511|43500|223684
1600447800000|2020-09-18 16:50:00|43590|43535|43400|43359|43600|43587|43333|43315|256951
1600448100000|2020-09-18 16:55:00|43380|43364|43500|43470|43530|43515|43134|43120|320112
1600448400000|2020-09-18 17:00:00|43497|43472|43668|43633|43710|43701|43400|43380|227586
1600448700000|2020-09-18 17:05:00|43669|43634|43468|43443|43669|43634|43415|43381|172174
1600449000000|2020-09-18 17:10:00|43469|43450|43661|43623|43729|43703|43394|43367|162162
1600449300000|2020-09-18 17:15:00|43645|43625|43565|43530|43677|43664|43520|43502|166502
1600449600000|2020-09-18 17:20:00|43564|43538|43469|43444|43669|43653|43388|43380|163784
1600449900000|2020-09-18 17:25:00|43479|43451|43250|43222|43544|43514|43250|43222|150203
1600450200000|2020-09-18 17:30:00|43256|43226|43232|43188|43298|43280|42905|42882|517030
1600450500000|2020-09-18 17:35:00|43239|43202|43406|43390|43407|43390|43126|43105|208753
1600450800000|2020-09-18 17:40:00|43410|43393|43530|43502|43564|43550|43326|43302|225248
1600451100000|2020-09-18 17:45:00|43524|43500|43458|43443|43588|43569|43397|43378|190700
1600451400000|2020-09-18 17:50:00|43459|43455|43525|43501|43541|43518|43378|43352|155996
1600451700000|2020-09-18 17:55:00|43520|43500|43688|43670|43694|43690|43484|43470|233397
1600452000000|2020-09-18 18:00:00|43693|43660|43547|43525|43694|43675|43489|43470|208053
1600452300000|2020-09-18 18:05:00|43545|43526|43736|43727|43740|43728|43540|43525|194401
1600452600000|2020-09-18 18:10:00|43732|43728|43816|43801|43896|43889|43704|43689|252407
1600452900000|2020-09-18 18:15:00|43815|43802|43878|43865|43949|43943|43776|43764|325103
1600453200000|2020-09-18 18:20:00|43883|43860|44061|44050|44088|44075|43818|43803|322009
1600453500000|2020-09-18 18:25:00|44062|44038|44125|44110|44210|44196|44018|44010|360452
1600453800000|2020-09-18 18:30:00|44127|44116|44206|44179|44225|44223|44049|44022|285843
1600454100000|2020-09-18 18:35:00|44200|44181|44149|44124|44250|44237|44124|44101|212088
1600454400000|2020-09-18 18:40:00|44151|44127|43976|43944|44215|44211|43938|43921|262124
1600454700000|2020-09-18 18:45:00|43980|43954|44047|44017|44067|44054|43960|43950|181041
1600455000000|2020-09-18 18:50:00|44048|44006|43881|43864|44048|44021|43804|43800|207456
1600455300000|2020-09-18 18:55:00|43884|43875|44193|44161|44197|44184|43821|43809|274221
1600455600000|2020-09-18 19:00:00|44191|44178|44359|44343|44398|44391|44143|44139|391405
1600455900000|2020-09-18 19:05:00|44360|44342|44420|44392|44466|44455|44308|44297|253862
1600456200000|2020-09-18 19:10:00|44421|44401|44488|44466|44500|44496|44393|44380|262641
1600456500000|2020-09-18 19:15:00|44490|44467|44350|44332|44520|44508|44316|44301|317133
1600456800000|2020-09-18 19:20:00|44347|44336|44479|44451|44480|44468|44262|44256|225209
1600457100000|2020-09-18 19:25:00|44475|44456|44700|44683|44718|44704|44459|44449|384621
1600457400000|2020-09-18 19:30:00|44699|44687|44788|44773|44874|44862|44631|44623|430365
1600457700000|2020-09-18 19:35:00|44789|44772|44853|44828|44864|44853|44767|44751|250598
1600458000000|2020-09-18 19:40:00|44849|44826|44927|44910|44950|44948|44779|44751|348660
1600458300000|2020-09-18 19:45:00|44928|44921|44993|44960|45045|45035|44928|44915|548832
1600458600000|2020-09-18 19:50:00|44988|44957|44670|44636|44988|44957|44440|44423|579064
1600458900000|2020-09-18 19:55:00|44674|44646|44082|44081|44681|44661|44082|44075|1098105
1600459200000|2020-09-18 20:00:00|44157|44156|44400|44389|44432|44417|44082|44095|157641
1600459500000|2020-09-18 20:05:00|44396|44380|44437|44426|44540|44513|44390|44368|54156
1600459800000|2020-09-18 20:10:00|44450|44430|44427|44400|44534|44530|44372|44355|48664
1600460100000|2020-09-18 20:15:00|44430|44401|44475|44454|44499|44477|44362|44350|39905
1600460400000|2020-09-18 20:20:00|44480|44455|44574|44553|44620|44604|44480|44455|63423
1600460700000|2020-09-18 20:25:00|44550|44546|44541|44510|44575|44552|44486|44415|39438
1600461000000|2020-09-18 20:30:00|44550|44515|44500|44450|44565|44530|44450|44410|36600
1600461300000|2020-09-18 20:35:00|44495|44460|44512|44475|44512|44490|44451|44435|15629
1600461600000|2020-09-18 20:40:00|44504|44490|44510|44490|44512|44505|44480|44461|12511
1600461900000|2020-09-18 20:45:00|44508|44500|44550|44541|44562|44550|44508|44490|27087
1600462200000|2020-09-18 20:50:00|44555|44550|44600|44577|44634|44625|44555|44550|32406
1600462500000|2020-09-18 20:55:00|44570|44578|44499|44485|44620|44600|44490|44470|53426
1600675200000|2020-09-21 08:00:00|44500|44400|44699|44600|44846|44660|43972|43900|46562
1600675500000|2020-09-21 08:05:00|44700|44704|44850|44840|44950|44851|44489|44300|23157
1600675800000|2020-09-21 08:10:00|44851|44749|44798|44700|45165|45121|44730|44640|23617
1600676100000|2020-09-21 08:15:00|44797|44710|44760|44640|44900|44864|44690|44640|14293
1600676400000|2020-09-21 08:20:00|44720|44610|44560|44500|44720|44610|44488|44430|16274
1600676700000|2020-09-21 08:25:00|44580|44450|44700|44564|44710|44650|44290|44203|18277
1600677000000|2020-09-21 08:30:00|44710|44557|44540|44464|44750|44700|44452|44433|8638
1600677300000|2020-09-21 08:35:00|44550|44475|44409|44331|44600|44507|44400|44331|13312
1600677600000|2020-09-21 08:40:00|44400|44330|44165|44060|44473|44365|43987|43921|28717
1600677900000|2020-09-21 08:45:00|44050|44050|43720|43611|44050|44050|43649|43587|29955
1600678200000|2020-09-21 08:50:00|43651|43602|43750|43601|43750|43651|43261|43200|32471
1600678500000|2020-09-21 08:55:00|43760|43600|43650|43519|43760|43625|43440|43400|19804
1600678800000|2020-09-21 09:00:00|43667|43501|43850|43700|43950|43901|43626|43501|25094
1600679100000|2020-09-21 09:05:00|43827|43710|44088|44000|44088|44057|43769|43710|10120
1600679400000|2020-09-21 09:10:00|44099|44010|44150|44060|44223|44201|44095|44000|14054
1600679700000|2020-09-21 09:15:00|44149|44061|44262|44192|44288|44192|44087|44000|5001
1600680000000|2020-09-21 09:20:00|44286|44223|44491|44450|44600|44451|44286|44190|16916
1600680300000|2020-09-21 09:25:00|44525|44418|44398|44150|44537|44500|44147|44100|11190
1600680600000|2020-09-21 09:30:00|44384|44215|44099|44051|44400|44219|44099|44051|8760
1600680900000|2020-09-21 09:35:00|44098|44063|44152|44035|44240|44210|44090|44034|3865
1600681200000|2020-09-21 09:40:00|44079|44055|44079|43900|44152|44100|44000|43900|5725
1600681500000|2020-09-21 09:45:00|44100|44011|44150|44079|44150|44108|43840|43800|8014
1600681800000|2020-09-21 09:50:00|44143|43999|44270|44207|44270|44250|44000|43900|8550
1600682100000|2020-09-21 09:55:00|44275|44220|44100|44000|44290|44250|44061|44000|3185
1600682400000|2020-09-21 10:00:00|44130|44005|44047|43936|44130|44112|43977|43936|7185
1600682700000|2020-09-21 10:05:00|44040|43937|44117|44060|44130|44080|44009|43936|4555
1600683000000|2020-09-21 10:10:00|44113|44040|43936|43861|44113|44042|43905|43861|3235
1600683300000|2020-09-21 10:15:00|43933|43850|43950|43821|44120|43951|43875|43810|3638
1600683600000|2020-09-21 10:20:00|44000|43825|44200|44125|44215|44210|43950|43825|8112
1600683900000|2020-09-21 10:25:00|44131|44040|44000|43922|44200|44133|43999|43903|2866
1600684200000|2020-09-21 10:30:00|43996|43903|44100|44030|44195|44119|43996|43900|4631
1600684500000|2020-09-21 10:35:00|44102|44027|44150|44065|44192|44065|44067|44010|2647
1600684800000|2020-09-21 10:40:00|44145|44060|44110|44050|44145|44067|44049|44011|2953
1600685100000|2020-09-21 10:45:00|44094|44055|44057|44019|44116|44058|44055|44019|2065
1600685400000|2020-09-21 10:50:00|44056|44020|44000|43913|44056|44020|43991|43903|1966
1600685700000|2020-09-21 10:55:00|44019|43980|44200|44109|44200|44178|44019|43913|3299
1600686000000|2020-09-21 11:00:00|44180|44156|44549|44505|44827|44812|44150|44060|171807
1600686300000|2020-09-21 11:05:00|44550|44525|44537|44515|44700|44647|44415|44400|66601
1600686600000|2020-09-21 11:10:00|44551|44510|44895|44824|45100|45061|44551|44504|181857
1600686900000|2020-09-21 11:15:00|44893|44853|44950|44906|45100|45076|44846|44801|82301
1600687200000|2020-09-21 11:20:00|44949|44901|44812|44775|45022|44977|44770|44750|85359
1600687500000|2020-09-21 11:25:00|44811|44785|44789|44756|44900|44860|44768|44750|55928
1600687800000|2020-09-21 11:30:00|44787|44751|44970|44955|44970|44955|44780|44751|81563
1600688100000|2020-09-21 11:35:00|44964|44950|44924|44870|44970|44950|44840|44800|82303
1600688400000|2020-09-21 11:40:00|44909|44860|45329|45300|45346|45307|44859|44850|112308
1600688700000|2020-09-21 11:45:00|45332|45301|45318|45302|45445|45433|45237|45203|117571
1600689000000|2020-09-21 11:50:00|45345|45304|45086|45062|45345|45322|45085|45044|72972
1600689300000|2020-09-21 11:55:00|45100|45061|45217|45185|45289|45264|45062|45050|68121
1600689600000|2020-09-21 12:00:00|45209|45187|45064|45030|45217|45187|45053|45030|57289
1600689900000|2020-09-21 12:05:00|45067|45025|44930|44870|45070|45025|44870|44857|89706
1600690200000|2020-09-21 12:10:00|44910|44875|45000|44975|45080|45055|44900|44870|53044
1600690500000|2020-09-21 12:15:00|44999|44970|45100|45069|45185|45161|44945|44910|61570
1600690800000|2020-09-21 12:20:00|45110|45070|45138|45075|45245|45210|45068|45050|61892
1600691100000|2020-09-21 12:25:00|45140|45079|45100|45065|45216|45195|45077|45050|40389
1600691400000|2020-09-21 12:30:00|45116|45063|45083|45001|45150|45126|45000|44980|50225
1600691700000|2020-09-21 12:35:00|45048|45002|45125|45062|45200|45190|45040|45002|62685
1600692000000|2020-09-21 12:40:00|45100|45065|45048|45016|45160|45150|45019|45000|41236
1600692300000|2020-09-21 12:45:00|45050|45024|45028|45000|45090|45080|44920|44902|60179
1600692600000|2020-09-21 12:50:00|45030|45001|45100|45050|45110|45098|45011|45000|51220
1600692900000|2020-09-21 12:55:00|45075|45052|45090|45081|45134|45115|45047|45021|34655
1600693200000|2020-09-21 13:00:00|45100|45086|44950|44920|45111|45100|44665|44617|133912
1600693500000|2020-09-21 13:05:00|44965|44949|44799|44750|44965|44949|44781|44750|50826
1600693800000|2020-09-21 13:10:00|44788|44746|44898|44860|44930|44922|44746|44701|45674
1600694100000|2020-09-21 13:15:00|44893|44863|44882|44872|44893|44872|44825|44800|29794
1600694400000|2020-09-21 13:20:00|44888|44873|44930|44911|44975|44965|44850|44840|59426
1600694700000|2020-09-21 13:25:00|44945|44915|45360|45291|45360|45321|44749|44720|199117
1600695000000|2020-09-21 13:30:00|45302|45301|45200|45154|45568|45552|44805|44800|960923
1600695300000|2020-09-21 13:35:00|45199|45170|44674|44644|45390|45356|44616|44610|714080
1600695600000|2020-09-21 13:40:00|44668|44635|44961|44959|44998|44984|44367|44353|647150
1600695900000|2020-09-21 13:45:00|44977|44948|44937|44902|45138|45131|44730|44710|540530
1600696200000|2020-09-21 13:50:00|44949|44903|45225|45204|45333|45323|44706|44690|700791
1600696500000|2020-09-21 13:55:00|45232|45217|44846|44821|45232|45217|44755|44731|448081
1600696800000|2020-09-21 14:00:00|44860|44835|44653|44629|45048|45040|44551|44540|463041
1600697100000|2020-09-21 14:05:00|44661|44630|44548|44525|44811|44794|44514|44495|376328
1600697400000|2020-09-21 14:10:00|44547|44527|44729|44689|44858|44845|44533|44510|308083
1600697700000|2020-09-21 14:15:00|44744|44680|44811|44800|44850|44839|44628|44607|255720
1600698000000|2020-09-21 14:20:00|44820|44801|44450|44429|44889|44877|44335|44334|482390
1600698300000|2020-09-21 14:25:00|44440|44418|43093|43065|44446|44419|43003|43000|1066560
1600698600000|2020-09-21 14:30:00|43100|43071|42547|42521|43289|43257|41572|41530|1540034
1600698900000|2020-09-21 14:35:00|42534|42500|40853|40809|42699|42683|40821|40800|1080239
1600699200000|2020-09-21 14:40:00|40852|40805|41827|41767|42100|42094|40745|40704|828259
1600699500000|2020-09-21 14:45:00|41785|41774|42591|42551|42600|42583|41779|41740|647424
1600699800000|2020-09-21 14:50:00|42590|42585|42657|42621|42750|42722|42156|42130|441667
1600700100000|2020-09-21 14:55:00|42655|42626|42668|42640|42890|42878|42553|42525|432993
1600700400000|2020-09-21 15:00:00|42658|42635|43169|43150|43334|43319|42635|42608|710590
1600700700000|2020-09-21 15:05:00|43179|43151|43543|43505|43720|43705|43106|43100|721404
1600701000000|2020-09-21 15:10:00|43542|43525|43126|43101|43600|43583|43052|43028|474054
1600701300000|2020-09-21 15:15:00|43136|43102|43133|43106|43200|43185|42799|42751|423041
1600701600000|2020-09-21 15:20:00|43140|43118|43291|43269|43799|43761|43140|43092|480244
1600701900000|2020-09-21 15:25:00|43289|43270|43456|43416|43648|43626|43052|43037|426401
1600702200000|2020-09-21 15:30:00|43460|43425|43178|43145|43648|43634|43118|43100|352784
1600702500000|2020-09-21 15:35:00|43185|43147|43411|43381|43549|43528|43036|43020|375853
1600702800000|2020-09-21 15:40:00|43421|43385|43286|43270|43570|43557|43123|43105|339220
1600703100000|2020-09-21 15:45:00|43285|43252|43671|43650|43772|43757|43238|43220|402485
1600703400000|2020-09-21 15:50:00|43697|43658|44013|43993|44060|44049|43697|43658|413233
1600703700000|2020-09-21 15:55:00|44028|44004|43894|43875|44028|44004|43709|43700|350766
1600704000000|2020-09-21 16:00:00|43900|43876|44315|44293|44315|44298|43900|43876|496877
1600704300000|2020-09-21 16:05:00|44320|44302|44224|44209|44442|44431|44216|44204|415350
1600704600000|2020-09-21 16:10:00|44238|44210|44140|44105|44376|44365|44071|44055|387741
1600704900000|2020-09-21 16:15:00|44145|44115|44561|44541|44630|44622|44127|44105|486608
1600705200000|2020-09-21 16:20:00|44568|44531|44537|44512|44680|44673|44279|44269|296531
1600705500000|2020-09-21 16:25:00|44536|44514|44731|44707|44755|44750|44470|44454|368888
1600705800000|2020-09-21 16:30:00|44728|44711|44645|44601|44731|44721|44397|44380|305731
1600706100000|2020-09-21 16:35:00|44639|44602|44745|44710|44847|44836|44599|44589|347374
1600706400000|2020-09-21 16:40:00|44730|44737|44568|44554|44880|44877|44553|44525|322556
1600706700000|2020-09-21 16:45:00|44569|44546|44459|44434|44691|44652|44312|44300|360460
1600707000000|2020-09-21 16:50:00|44463|44439|44627|44612|44650|44639|44323|44302|296983
1600707300000|2020-09-21 16:55:00|44628|44620|44578|44559|44740|44726|44429|44413|305566
1600707600000|2020-09-21 17:00:00|44577|44555|44324|44295|44698|44687|44276|44266|311000
1600707900000|2020-09-21 17:05:00|44330|44293|44305|44290|44416|44407|44102|44075|276057
1600708200000|2020-09-21 17:10:00|44310|44286|44420|44394|44470|44465|44130|44114|319450
1600708500000|2020-09-21 17:15:00|44427|44400|44446|44430|44544|44536|44243|44218|312947
1600708800000|2020-09-21 17:20:00|44441|44431|44666|44658|44688|44679|44393|44374|327639
1600709100000|2020-09-21 17:25:00|44662|44654|44522|44500|44688|44683|44476|44454|247782
1600709400000|2020-09-21 17:30:00|44520|44495|44650|44627|44729|44719|44434|44412|310030
1600709700000|2020-09-21 17:35:00|44688|44626|44684|44663|44777|44771|44626|44620|208640
1600710000000|2020-09-21 17:40:00|44683|44660|44473|44455|44684|44660|44425|44420|237147
1600710300000|2020-09-21 17:45:00|44481|44453|44410|44380|44515|44503|44349|44323|230168
1600710600000|2020-09-21 17:50:00|44406|44392|44278|44270|44479|44473|44261|44250|193815
1600710900000|2020-09-21 17:55:00|44274|44252|44334|44312|44398|44393|44152|44142|279712
1600711200000|2020-09-21 18:00:00|44340|44314|44542|44518|44560|44554|44314|44303|303708
1600711500000|2020-09-21 18:05:00|44526|44519|44306|44298|44550|44539|44224|44210|237917
1600711800000|2020-09-21 18:10:00|44319|44304|44238|44223|44377|44359|44162|44150|216536
1600712100000|2020-09-21 18:15:00|44247|44224|44000|43982|44343|44331|43807|43800|339915
1600712400000|2020-09-21 18:20:00|44003|43984|44099|44069|44200|44194|43976|43952|226854
1600712700000|2020-09-21 18:25:00|44098|44073|44259|44232|44343|44338|44018|44002|235689
1600713000000|2020-09-21 18:30:00|44249|44226|44034|44000|44249|44226|43899|43880|201203
1600713300000|2020-09-21 18:35:00|44032|44003|44015|43965|44097|44075|43938|43930|145626
1600713600000|2020-09-21 18:40:00|44000|43984|43660|43635|44075|44064|43526|43513|296021
1600713900000|2020-09-21 18:45:00|43656|43641|43664|43635|43805|43786|43622|43608|212766
1600714200000|2020-09-21 18:50:00|43672|43650|44248|44225|44264|44253|43666|43635|388471
1600714500000|2020-09-21 18:55:00|44245|44233|44297|44276|44400|44399|44221|44200|396534
1600714800000|2020-09-21 19:00:00|44299|44283|44467|44431|44500|44483|44247|44227|347803
1600715100000|2020-09-21 19:05:00|44469|44450|44430|44405|44498|44479|44293|44279|212184
1600715400000|2020-09-21 19:10:00|44426|44403|44202|44196|44465|44451|44151|44130|255513
1600715700000|2020-09-21 19:15:00|44200|44183|44488|44477|44577|44570|44200|44183|412449
1600716000000|2020-09-21 19:20:00|44487|44476|44666|44654|44700|44698|44357|44344|361288
1600716300000|2020-09-21 19:25:00|44663|44650|44569|44540|44670|44660|44477|44463|244904
1600716600000|2020-09-21 19:30:00|44568|44550|44550|44527|44756|44745|44342|44329|426492
1600716900000|2020-09-21 19:35:00|44536|44520|44597|44577|44691|44682|44475|44464|294717
1600717200000|2020-09-21 19:40:00|44598|44578|44600|44583|44650|44648|44529|44517|276239
1600717500000|2020-09-21 19:45:00|44608|44590|44738|44700|44775|44769|44541|44540|445105
1600717800000|2020-09-21 19:50:00|44722|44693|44950|44943|44985|44972|44722|44680|507729
1600718100000|2020-09-21 19:55:00|44941|44937|44960|44920|44990|44987|44866|44850|521120
1600718400000|2020-09-21 20:00:00|44937|44928|45180|45163|45250|45239|44923|44890|686622
1600718700000|2020-09-21 20:05:00|45150|45160|45140|45090|45180|45160|45070|45060|42185
1600719000000|2020-09-21 20:10:00|45141|45095|45250|45250|45250|45250|45104|45090|82494
1600719300000|2020-09-21 20:15:00|45259|45251|45450|45411|45480|45460|45259|45250|155681
1600719600000|2020-09-21 20:20:00|45449|45416|45453|45413|45570|45560|45449|45400|128693
1600719900000|2020-09-21 20:25:00|45454|45412|45375|45305|45500|45476|45288|45277|88336
1600720200000|2020-09-21 20:30:00|45350|45320|45400|45370|45498|45476|45342|45305|52441
1600720500000|2020-09-21 20:35:00|45420|45375|45370|45336|45440|45420|45330|45320|33785
1600720800000|2020-09-21 20:40:00|45365|45340|45355|45333|45420|45400|45333|45300|43790
1600721100000|2020-09-21 20:45:00|45350|45340|45447|45420|45479|45471|45350|45340|30785
1600721400000|2020-09-21 20:50:00|45446|45444|45479|45457|45480|45470|45415|45401|36292
1600721700000|2020-09-21 20:55:00|45478|45450|43800|43747|45479|45464|43594|43579|319228
1600722000000|2020-09-21 21:00:00|43687|43741|43590|43400|44446|44376|43087|43011|360380
1600722300000|2020-09-21 21:05:00|43580|43401|44100|44050|44191|44149|43499|43400|213524
1600722600000|2020-09-21 21:10:00|44099|44055|42942|42900|44099|44055|42942|42894|321334
1600722900000|2020-09-21 21:15:00|42901|42901|43525|43500|43549|43512|42780|42750|229185
1600723200000|2020-09-21 21:20:00|43513|43499|43385|43326|43666|43611|43228|43205|164718
1600723500000|2020-09-21 21:25:00|43384|43325|43250|43201|43489|43420|43000|42950|132236
1600723800000|2020-09-21 21:30:00|43258|43200|42200|42196|43350|43275|42100|42021|303011
1600724100000|2020-09-21 21:35:00|42199|42110|41897|41780|42200|42170|41200|41150|413000
1600724400000|2020-09-21 21:40:00|41890|41755|42589|42550|42830|42790|41700|41638|226900
1600724700000|2020-09-21 21:45:00|42570|42516|42787|42723|42930|42900|42250|42225|159239
1600725000000|2020-09-21 21:50:00|42786|42700|42948|42700|42970|42950|42505|42500|125485
1600725300000|2020-09-21 21:55:00|42947|42701|42800|42720|42947|42945|42737|42700|96458
1600725600000|2020-09-21 22:00:00|42788|42726|42450|42423|42873|42837|42397|42345|84960
1600725900000|2020-09-21 22:05:00|42459|42400|42577|42525|42700|42650|42450|42400|63946
1600726200000|2020-09-21 22:10:00|42580|42521|42480|42436|42633|42601|42430|42419|52158
1600726500000|2020-09-21 22:15:00|42488|42435|42360|42317|42499|42459|42125|42105|82095
1600726800000|2020-09-21 22:20:00|42336|42318|42579|42545|42579|42575|42336|42318|48438
1600727100000|2020-09-21 22:25:00|42578|42535|42849|42816|42850|42839|42550|42511|66311
1600727400000|2020-09-21 22:30:00|42815|42812|42610|42570|42815|42812|42545|42530|44826
1600727700000|2020-09-21 22:35:00|42600|42560|42690|42641|42700|42684|42505|42500|37933
1600728000000|2020-09-21 22:40:00|42680|42642|42743|42711|42794|42779|42680|42642|30944
1600728300000|2020-09-21 22:45:00|42741|42715|42720|42655|42800|42799|42626|42615|38901
1600728600000|2020-09-21 22:50:00|42700|42688|42823|42800|42835|42800|42691|42656|31896
1600728900000|2020-09-21 22:55:00|42812|42790|42731|42677|42835|42825|42622|42611|49484
1600729200000|2020-09-21 23:00:00|42724|42673|42794|42750|42860|42830|42650|42624|45439
1600729500000|2020-09-21 23:05:00|42791|42751|42700|42671|42800|42781|42675|42660|28199
1600729800000|2020-09-21 23:10:00|42699|42672|42642|42600|42750|42702|42615|42600|28902
1600730100000|2020-09-21 23:15:00|42645|42605|42679|42650|42699|42680|42598|42575|22803
1600730400000|2020-09-21 23:20:00|42674|42660|42609|42601|42689|42681|42608|42600|28577
1600730700000|2020-09-21 23:25:00|42620|42602|42522|42503|42620|42603|42445|42425|67717
1600731000000|2020-09-21 23:30:00|42532|42508|42400|42375|42570|42555|42375|42350|40363
1600731300000|2020-09-21 23:35:00|42420|42366|42495|42475|42495|42485|42400|42366|17275
1600731600000|2020-09-21 23:40:00|42485|42468|42259|42225|42485|42483|42259|42222|64376
1600731900000|2020-09-21 23:45:00|42250|42227|42264|42222|42390|42375|42190|42155|51932
1600732200000|2020-09-21 23:50:00|42256|42230|42330|42324|42341|42330|42189|42180|44042
1600732500000|2020-09-21 23:55:00|42324|42301|42325|42300|42377|42375|42268|42260|53118
1600761600000|2020-09-22 08:00:00|43200|43060|43220|43101|43400|43300|42750|42700|39601
1600761900000|2020-09-22 08:05:00|43200|43103|43050|42930|43200|43138|42959|42870|20124
1600762200000|2020-09-22 08:10:00|43065|42957|42998|42900|43065|42957|42776|42720|14754
1600762500000|2020-09-22 08:15:00|42999|42901|42831|42801|43050|43026|42800|42780|14211
1600762800000|2020-09-22 08:20:00|42850|42850|42925|42850|42998|42959|42850|42780|10863
1600763100000|2020-09-22 08:25:00|42900|42851|42980|42925|42980|42950|42900|42850|5358
1600763400000|2020-09-22 08:30:00|42953|42940|42990|42970|42998|42970|42949|42900|3844
1600763700000|2020-09-22 08:35:00|42998|43040|43000|42949|43150|43098|42950|42900|18354
1600764000000|2020-09-22 08:40:00|42990|42910|43100|42955|43100|42970|42900|42825|3349
1600764300000|2020-09-22 08:45:00|43097|42969|43173|43060|43198|43136|43045|42969|5615
1600764600000|2020-09-22 08:50:00|43145|43075|43095|42980|43172|43100|43040|42980|4651
1600764900000|2020-09-22 08:55:00|43134|43000|43300|43235|43300|43235|43107|42980|5328
1600765200000|2020-09-22 09:00:00|43324|43240|43355|43300|43398|43340|43220|43130|5981
1600765500000|2020-09-22 09:05:00|43350|43311|43650|43599|43650|43599|43350|43300|8308
1600765800000|2020-09-22 09:10:00|43682|43624|43700|43622|43857|43800|43581|43500|15889
1600766100000|2020-09-22 09:15:00|43731|43630|43773|43711|43800|43750|43700|43621|6113
1600766400000|2020-09-22 09:20:00|43756|43712|43650|43592|43756|43718|43600|43517|6768
1600766700000|2020-09-22 09:25:00|43679|43600|43720|43660|43720|43660|43650|43521|4345
1600767000000|2020-09-22 09:30:00|43700|43620|43531|43523|43700|43675|43531|43520|4985
1600767300000|2020-09-22 09:35:00|43550|43520|43600|43500|43650|43550|43523|43499|5336
1600767600000|2020-09-22 09:40:00|43550|43499|43599|43517|43600|43571|43504|43420|2136
1600767900000|2020-09-22 09:45:00|43600|43500|43545|43500|43600|43526|43500|43421|1356
1600768200000|2020-09-22 09:50:00|43525|43489|43449|43400|43545|43491|43449|43400|2717
1600768500000|2020-09-22 09:55:00|43450|43340|43350|43300|43470|43345|43250|43150|6626
1600768800000|2020-09-22 10:00:00|43330|43310|43385|43300|43400|43345|43121|43100|6165
1600769100000|2020-09-22 10:05:00|43383|43212|43172|43050|43399|43212|43172|43050|3282
1600769400000|2020-09-22 10:10:00|43150|43100|43170|43073|43172|43100|42996|42950|8678
1600769700000|2020-09-22 10:15:00|43150|43071|43101|43060|43171|43102|42995|42915|6434
1600770000000|2020-09-22 10:20:00|43085|43085|43370|43300|43400|43362|43085|43060|4374
1600770300000|2020-09-22 10:25:00|43359|43308|43599|43501|43600|43523|43349|43227|5144
1600770600000|2020-09-22 10:30:00|43600|43500|43510|43375|43636|43580|43397|43345|4949
1600770900000|2020-09-22 10:35:00|43499|43380|43397|43345|43510|43400|43397|43345|1786
1600771200000|2020-09-22 10:40:00|43400|43350|43400|43384|43500|43384|43380|43345|1092
1600771500000|2020-09-22 10:45:00|43388|43345|43400|43310|43423|43365|43350|43300|2325
1600771800000|2020-09-22 10:50:00|43399|43304|43285|43246|43399|43304|43200|43125|4947
1600772100000|2020-09-22 10:55:00|43350|43260|43368|43279|43399|43300|43260|43140|4743
1600772400000|2020-09-22 11:00:00|43356|43261|43569|43501|43700|43641|43030|43000|120402
1600772700000|2020-09-22 11:05:00|43575|43505|43400|43360|43650|43616|43392|43360|55153
1600773000000|2020-09-22 11:10:00|43430|43365|43285|43220|43430|43383|43098|43080|50859
1600773300000|2020-09-22 11:15:00|43280|43225|43200|43140|43375|43350|43173|43124|23374
1600773600000|2020-09-22 11:20:00|43193|43138|43099|43059|43200|43152|42950|42910|50314
1600773900000|2020-09-22 11:25:00|43091|43050|42900|42871|43200|43173|42897|42860|51632
1600774200000|2020-09-22 11:30:00|42899|42868|42720|42700|42948|42902|42700|42660|73706
1600774500000|2020-09-22 11:35:00|42725|42706|42748|42705|42798|42772|42610|42600|55669
1600774800000|2020-09-22 11:40:00|42750|42706|42900|42870|42950|42910|42601|42575|58690
1600775100000|2020-09-22 11:45:00|42898|42841|42770|42710|43080|43051|42643|42625|62935
1600775400000|2020-09-22 11:50:00|42777|42713|42750|42670|42800|42755|42552|42521|36920
1600775700000|2020-09-22 11:55:00|42749|42675|42600|42558|42800|42761|42546|42500|62118
1600776000000|2020-09-22 12:00:00|42610|42547|42968|42825|42970|42960|42550|42504|64334
1600776300000|2020-09-22 12:05:00|42970|42826|42930|42894|42970|42924|42762|42720|32555
1600776600000|2020-09-22 12:10:00|42940|42895|42845|42780|42974|42950|42761|42730|36851
1600776900000|2020-09-22 12:15:00|42810|42768|42825|42776|42889|42835|42762|42738|20614
1600777200000|2020-09-22 12:20:00|42821|42800|42915|42860|42960|42949|42796|42776|23875
1600777500000|2020-09-22 12:25:00|42900|42866|42950|42900|43098|43062|42900|42850|43927
1600777800000|2020-09-22 12:30:00|42948|42893|42970|42915|42999|42951|42861|42825|23017
1600778100000|2020-09-22 12:35:00|42934|42900|43049|43007|43100|43090|42920|42900|27016
1600778400000|2020-09-22 12:40:00|43046|43011|43180|43149|43187|43176|43030|43007|35059
1600778700000|2020-09-22 12:45:00|43177|43175|43133|43100|43180|43175|43071|43050|43866
1600779000000|2020-09-22 12:50:00|43142|43120|42950|42920|43150|43120|42910|42900|38564
1600779300000|2020-09-22 12:55:00|42942|42902|42880|42840|43025|43010|42805|42800|36033
1600779600000|2020-09-22 13:00:00|42878|42845|43240|43207|43249|43207|42773|42751|91688
1600779900000|2020-09-22 13:05:00|43229|43204|43400|43375|43439|43419|43079|43069|107637
1600780200000|2020-09-22 13:10:00|43395|43365|43340|43300|43499|43480|43319|43300|85543
1600780500000|2020-09-22 13:15:00|43320|43290|43350|43310|43397|43366|43210|43186|61199
1600780800000|2020-09-22 13:20:00|43343|43307|43370|43323|43400|43376|43231|43226|46044
1600781100000|2020-09-22 13:25:00|43374|43334|42966|42920|43397|43355|42950|42920|85319
1600781400000|2020-09-22 13:30:00|42967|42960|43468|43447|43480|43460|42670|42650|685417
1600781700000|2020-09-22 13:35:00|43470|43463|43297|43236|43777|43762|43152|43125|691874
1600782000000|2020-09-22 13:40:00|43287|43295|42600|42549|43420|43396|42445|42415|609392
1600782300000|2020-09-22 13:45:00|42585|42548|42569|42543|42830|42818|42268|42253|559709
1600782600000|2020-09-22 13:50:00|42567|42545|42779|42745|42930|42917|42393|42375|436924
1600782900000|2020-09-22 13:55:00|42783|42761|43050|43017|43050|43039|42540|42525|362278
1600783200000|2020-09-22 14:00:00|43049|43010|43213|43193|43244|43230|42892|42875|446147
1600783500000|2020-09-22 14:05:00|43212|43192|42988|42963|43212|43192|42836|42812|342990
1600783800000|2020-09-22 14:10:00|42987|42973|43312|43300|43399|43391|42933|42930|375077
1600784100000|2020-09-22 14:15:00|43305|43292|43199|43186|43399|43384|43059|43041|260364
1600784400000|2020-09-22 14:20:00|43200|43181|42800|42762|43285|43270|42777|42760|352546
1600784700000|2020-09-22 14:25:00|42805|42774|42820|42797|43032|43013|42675|42662|280728
1600785000000|2020-09-22 14:30:00|42826|42802|42874|42835|42944|42928|42579|42567|245923
1600785300000|2020-09-22 14:35:00|42848|42816|42847|42819|43150|43123|42825|42811|277822
1600785600000|2020-09-22 14:40:00|42846|42822|42531|42508|42900|42893|42463|42436|335382
1600785900000|2020-09-22 14:45:00|42534|42510|42462|42400|42658|42642|42355|42350|338659
1600786200000|2020-09-22 14:50:00|42459|42405|42463|42431|42610|42599|42367|42350|221920
1600786500000|2020-09-22 14:55:00|42457|42434|41979|41967|42457|42450|41777|41759|707684
1600786800000|2020-09-22 15:00:00|41981|41968|41920|41901|42298|42276|41807|41800|313701
1600787100000|2020-09-22 15:05:00|41924|41916|42334|42300|42445|42428|41847|41826|385605
1600787400000|2020-09-22 15:10:00|42341|42315|42529|42501|42589|42582|42341|42303|339506
1600787700000|2020-09-22 15:15:00|42521|42504|42371|42335|42588|42570|42282|42268|233166
1600788000000|2020-09-22 15:20:00|42373|42348|42423|42406|42473|42460|42167|42151|183825
1600788300000|2020-09-22 15:25:00|42428|42415|42136|42113|42438|42426|42025|42015|222981
1600788600000|2020-09-22 15:30:00|42137|42112|42077|42052|42263|42243|42031|42020|200342
1600788900000|2020-09-22 15:35:00|42079|42056|42278|42253|42364|42353|42079|42056|192091
1600789200000|2020-09-22 15:40:00|42268|42248|42370|42343|42530|42526|42251|42218|257630
1600789500000|2020-09-22 15:45:00|42360|42335|42457|42427|42511|42497|42312|42306|152128
1600789800000|2020-09-22 15:50:00|42455|42430|42289|42250|42514|42505|42229|42208|166631
1600790100000|2020-09-22 15:55:00|42288|42270|42643|42621|42667|42655|42242|42232|289971
1600790400000|2020-09-22 16:00:00|42641|42622|42637|42624|42714|42703|42522|42515|224980
1600790700000|2020-09-22 16:05:00|42640|42619|42729|42703|42770|42758|42530|42524|184844
1600791000000|2020-09-22 16:10:00|42720|42706|42797|42768|42872|42860|42705|42700|253620
1600791300000|2020-09-22 16:15:00|42792|42760|42743|42720|42835|42822|42636|42623|194588
1600791600000|2020-09-22 16:20:00|42740|42715|42813|42783|42888|42882|42623|42605|203704
1600791900000|2020-09-22 16:25:00|42811|42780|42786|42780|42860|42847|42683|42666|153767
1600792200000|2020-09-22 16:30:00|42788|42770|42550|42533|42859|42848|42550|42533|176692
1600792500000|2020-09-22 16:35:00|42544|42532|42639|42613|42732|42726|42544|42528|161968
1600792800000|2020-09-22 16:40:00|42643|42617|42691|42680|42740|42723|42585|42576|134543
1600793100000|2020-09-22 16:45:00|42693|42686|42465|42439|42710|42696|42387|42375|209290
1600793400000|2020-09-22 16:50:00|42474|42450|42508|42481|42526|42506|42346|42344|102967
1600793700000|2020-09-22 16:55:00|42507|42482|42550|42533|42575|42551|42401|42393|122000
1600794000000|2020-09-22 17:00:00|42546|42532|42669|42654|42685|42677|42539|42522|128919
1600794300000|2020-09-22 17:05:00|42662|42647|42715|42696|42750|42737|42567|42550|161876
1600794600000|2020-09-22 17:10:00|42713|42700|42812|42795|42833|42828|42658|42653|161872
1600794900000|2020-09-22 17:15:00|42811|42790|42980|42964|42990|42984|42750|42742|234253
1600795200000|2020-09-22 17:20:00|42979|42965|43156|43133|43181|43177|42883|42869|319499
1600795500000|2020-09-22 17:25:00|43154|43141|43200|43180|43276|43262|43040|43020|359900
1600795800000|2020-09-22 17:30:00|43193|43175|42954|42931|43218|43208|42934|42925|212528
1600796100000|2020-09-22 17:35:00|42957|42934|43042|43015|43095|43077|42882|42864|173809
1600796400000|2020-09-22 17:40:00|43045|43028|43097|43072|43156|43152|42965|42957|167876
1600796700000|2020-09-22 17:45:00|43100|43080|43192|43172|43220|43214|42987|42976|218363
1600797000000|2020-09-22 17:50:00|43196|43179|43275|43263|43337|43330|43150|43140|225206
1600797300000|2020-09-22 17:55:00|43274|43264|43298|43278|43385|43380|43212|43201|180764
1600797600000|2020-09-22 18:00:00|43300|43279|43096|43080|43362|43348|43056|43050|205882
1600797900000|2020-09-22 18:05:00|43095|43075|43081|43056|43120|43111|42981|42967|206207
1600798200000|2020-09-22 18:10:00|43079|43059|43148|43140|43225|43214|43052|43037|174250
1600798500000|2020-09-22 18:15:00|43150|43141|43139|43114|43245|43230|43084|43060|146551
1600798800000|2020-09-22 18:20:00|43138|43112|42920|42901|43139|43112|42767|42757|272965
1600799100000|2020-09-22 18:25:00|42923|42909|43034|43011|43037|43021|42852|42850|169810
1600799400000|2020-09-22 18:30:00|43035|43012|42727|42710|43035|43018|42680|42650|199171
1600799700000|2020-09-22 18:35:00|42728|42708|42837|42824|42850|42843|42632|42620|185753
1600800000000|2020-09-22 18:40:00|42835|42826|42883|42861|42949|42942|42808|42800|139937
1600800300000|2020-09-22 18:45:00|42882|42864|42839|42824|42910|42901|42775|42756|162957
1600800600000|2020-09-22 18:50:00|42838|42820|42813|42800|42894|42889|42781|42775|129648
1600800900000|2020-09-22 18:55:00|42819|42790|42629|42611|42888|42882|42567|42551|199543
1600801200000|2020-09-22 19:00:00|42630|42612|42646|42630|42759|42748|42554|42550|206261
1600801500000|2020-09-22 19:05:00|42640|42631|42680|42660|42824|42813|42635|42630|211310
1600801800000|2020-09-22 19:10:00|42673|42658|42468|42453|42708|42698|42455|42450|286661
1600802100000|2020-09-22 19:15:00|42469|42451|42283|42263|42500|42489|42239|42232|289641
1600802400000|2020-09-22 19:20:00|42269|42262|42403|42388|42537|42523|42253|42245|282476
1600802700000|2020-09-22 19:25:00|42410|42389|42283|42261|42514|42508|42238|42232|238412
1600803000000|2020-09-22 19:30:00|42269|42260|42385|42379|42400|42391|42136|42113|259012
1600803300000|2020-09-22 19:35:00|42382|42378|42479|42468|42487|42481|42343|42339|276498
1600803600000|2020-09-22 19:40:00|42478|42471|42725|42708|42737|42728|42442|42437|400537
1600803900000|2020-09-22 19:45:00|42724|42709|42483|42451|42850|42844|42464|42450|337969
1600804200000|2020-09-22 19:50:00|42482|42450|42487|42478|42625|42612|42419|42401|266224
1600804500000|2020-09-22 19:55:00|42495|42487|42404|42385|42575|42563|42369|42357|487335
1600804800000|2020-09-22 20:00:00|42452|42350|42297|42260|42452|42372|42224|42131|76824
1600805100000|2020-09-22 20:05:00|42293|42251|42374|42303|42395|42312|42050|42025|65586
1600805400000|2020-09-22 20:10:00|42375|42350|42600|42543|42730|42724|42350|42300|98112
1600805700000|2020-09-22 20:15:00|42597|42535|42660|42650|42675|42666|42556|42535|37078
1600806000000|2020-09-22 20:20:00|42665|42665|42755|42700|42845|42821|42665|42650|95100
1600806300000|2020-09-22 20:25:00|42771|42705|43380|43352|43399|43373|42750|42701|170180
1600806600000|2020-09-22 20:30:00|43385|43343|42979|42950|43434|43400|42747|42701|140396
1600806900000|2020-09-22 20:35:00|42976|42978|42941|42900|43135|43074|42897|42831|57147
1600807200000|2020-09-22 20:40:00|42940|42850|43248|43213|43256|43247|42489|42450|146635
1600807500000|2020-09-22 20:45:00|43250|43247|43175|43131|43316|43305|43035|42951|130574
1600807800000|2020-09-22 20:50:00|43170|43113|42888|42860|43175|43150|42888|42860|77919
1600808100000|2020-09-22 20:55:00|42885|42864|42983|42902|43030|43000|42693|42660|62093
1600808400000|2020-09-22 21:00:00|42978|42911|42950|42871|42988|42951|42840|42800|29939
1600808700000|2020-09-22 21:05:00|42949|42880|43200|43183|43244|43220|42899|42850|161609
1600809000000|2020-09-22 21:10:00|43178|43178|43163|43145|43196|43180|43000|42953|91868
1600809300000|2020-09-22 21:15:00|43165|43125|43647|43601|43650|43631|43067|43050|215540
1600809600000|2020-09-22 21:20:00|43646|43616|43500|43475|43700|43673|43300|43261|172969
1600809900000|2020-09-22 21:25:00|43533|43500|43149|43106|43575|43541|42959|42900|173768
1600810200000|2020-09-22 21:30:00|43190|43110|43435|43407|43500|43453|43150|43110|93400
1600810500000|2020-09-22 21:35:00|43449|43405|43540|43530|43650|43635|43420|43405|125068
1600810800000|2020-09-22 21:40:00|43545|43512|43697|43650|43950|43925|43470|43450|187571
1600811100000|2020-09-22 21:45:00|43700|43658|44240|44226|44586|44550|43675|43650|358851
1600811400000|2020-09-22 21:50:00|44299|44227|44298|44192|44800|44757|44101|44037|362401
1600811700000|2020-09-22 21:55:00|44269|44201|43399|43324|44350|44308|43067|43000|404844
1600812000000|2020-09-22 22:00:00|43400|43331|42499|42400|43500|43495|42430|42400|374345
1600812300000|2020-09-22 22:05:00|42498|42394|42799|42760|43056|43000|42350|42300|226550
1600812600000|2020-09-22 22:10:00|42774|42733|42600|42430|42982|42922|42401|42400|174999
1600812900000|2020-09-22 22:15:00|42599|42500|41300|41218|42739|42706|41200|41146|432704
1600813200000|2020-09-22 22:20:00|41306|41200|42042|42000|42199|42197|41300|41200|313644
1600813500000|2020-09-22 22:25:00|42023|41999|42300|42253|42488|42457|41854|41800|161468
1600813800000|2020-09-22 22:30:00|42288|42250|42580|42541|42580|42541|42156|42143|133229
1600814100000|2020-09-22 22:35:00|42596|42550|42700|42656|42750|42749|42320|42315|165040
1600814400000|2020-09-22 22:40:00|42697|42680|40200|40118|42697|42680|40058|40000|812090
1600814700000|2020-09-22 22:45:00|40223|40119|40595|40507|40889|40850|39499|39400|626576
1600815000000|2020-09-22 22:50:00|40545|40508|40600|40450|40850|40800|40206|40205|268888
1600815300000|2020-09-22 22:55:00|40500|40589|40600|40550|40744|40714|40300|40271|172103
1600815600000|2020-09-22 23:00:00|40625|40520|40197|40130|40723|40700|40158|40125|214080
1600815900000|2020-09-22 23:05:00|40141|40150|40052|40020|40476|40460|40021|40020|223680
1600816200000|2020-09-22 23:10:00|40021|40012|39674|39606|40052|40012|39161|39156|493330
1600816500000|2020-09-22 23:15:00|39675|39600|39319|39279|39727|39682|39230|39200|185103
1600816800000|2020-09-22 23:20:00|39298|39300|39700|39650|39700|39670|39156|39155|201464
1600817100000|2020-09-22 23:25:00|39699|39651|39749|39662|39980|39960|39638|39600|189135
1600817400000|2020-09-22 23:30:00|39750|39666|39698|39600|39855|39849|39600|39540|93502
1600817700000|2020-09-22 23:35:00|39687|39605|39693|39630|39775|39764|39541|39526|58607
1600818000000|2020-09-22 23:40:00|39690|39651|39499|39442|39690|39651|39360|39350|87140
1600818300000|2020-09-22 23:45:00|39500|39440|39391|39351|39597|39530|39306|39300|82465
1600818600000|2020-09-22 23:50:00|39393|39360|39589|39530|39600|39599|39328|39325|85153
1600818900000|2020-09-22 23:55:00|39553|39508|39534|39508|39600|39599|39450|39422|96357
1600848000000|2020-09-23 08:00:00|39878|39850|40380|40300|40500|40423|39508|39500|73869
1600848300000|2020-09-23 08:05:00|40399|40280|40150|40065|40400|40307|40084|40020|25738
1600848600000|2020-09-23 08:10:00|40051|40070|39911|39860|40150|40070|39751|39712|38456
1600848900000|2020-09-23 08:15:00|39899|39852|40090|40000|40200|40102|39880|39821|12160
1600849200000|2020-09-23 08:20:00|40075|40004|40069|39900|40150|40100|40029|39900|8820
1600849500000|2020-09-23 08:25:00|40000|39972|40100|40030|40113|40100|40000|39900|12470
1600849800000|2020-09-23 08:30:00|40113|40050|40300|40210|40399|40380|40065|40000|25514
1600850100000|2020-09-23 08:35:00|40284|40220|40382|40330|40480|40422|40255|40210|11110
1600850400000|2020-09-23 08:40:00|40350|40320|40400|40368|40688|40500|40320|40300|33579
1600850700000|2020-09-23 08:45:00|40435|40363|40548|40506|40688|40600|40435|40363|10304
1600851000000|2020-09-23 08:50:00|40578|40500|40550|40501|40600|40566|40495|40400|6835
1600851300000|2020-09-23 08:55:00|40528|40500|40574|40540|40574|40540|40528|40500|7110
1600851600000|2020-09-23 09:00:00|40519|40512|40634|40551|40680|40600|40519|40512|9540
1600851900000|2020-09-23 09:05:00|40622|40552|40399|40370|40622|40559|40399|40363|7233
1600852200000|2020-09-23 09:10:00|40398|40363|40378|40260|40400|40379|40300|40201|20704
1600852500000|2020-09-23 09:15:00|40359|40280|40300|40250|40400|40377|40299|40250|3396
1600852800000|2020-09-23 09:20:00|40299|40260|40170|40136|40300|40260|40164|40130|17898
1600853100000|2020-09-23 09:25:00|40150|40135|40195|40167|40299|40175|40131|40126|5336
1600853400000|2020-09-23 09:30:00|40200|40126|40260|40150|40299|40260|40200|40126|4730
1600853700000|2020-09-23 09:35:00|40259|40155|40256|40210|40259|40210|40192|40150|2700
1600854000000|2020-09-23 09:40:00|40254|40204|40198|40156|40254|40210|40160|40126|2166
1600854300000|2020-09-23 09:45:00|40200|40170|40096|40066|40288|40180|40096|40030|11275
1600854600000|2020-09-23 09:50:00|40090|40067|40200|40133|40288|40233|40090|40066|6532
1600854900000|2020-09-23 09:55:00|40230|40135|40249|40201|40296|40250|40155|40120|3709
1600855200000|2020-09-23 10:00:00|40250|40202|40400|40374|40456|40411|40250|40200|6098
1600855500000|2020-09-23 10:05:00|40420|40397|40400|40301|40500|40430|40333|40255|4096
1600855800000|2020-09-23 10:10:00|40350|40315|40505|40400|40550|40465|40350|40300|10514
1600856100000|2020-09-23 10:15:00|40475|40387|40324|40150|40482|40387|40200|40124|9169
1600856400000|2020-09-23 10:20:00|40287|40160|40249|40131|40350|40224|40119|40060|11401
1600856700000|2020-09-23 10:25:00|40248|40150|40237|40180|40279|40200|40161|40124|1985
1600857000000|2020-09-23 10:30:00|40255|40181|40261|40165|40285|40181|40138|40130|1889
1600857300000|2020-09-23 10:35:00|40274|40181|40423|40300|40444|40435|40135|40060|15602
1600857600000|2020-09-23 10:40:00|40424|40440|40589|40303|40664|40627|40396|40300|29634
1600857900000|2020-09-23 10:45:00|40584|40400|40500|40403|40800|40741|40460|40400|33932
1600858200000|2020-09-23 10:50:00|40485|40422|40500|40450|40562|40500|40416|40405|11974
1600858500000|2020-09-23 10:55:00|40536|40465|40427|40330|40600|40550|40359|40263|16622
1600858800000|2020-09-23 11:00:00|40400|40263|39832|39760|40400|40330|39712|39700|175787
1600859100000|2020-09-23 11:05:00|39809|39763|39700|39657|39809|39784|39566|39550|107288
1600859400000|2020-09-23 11:10:00|39706|39667|39850|39800|39990|39965|39635|39601|64309
1600859700000|2020-09-23 11:15:00|39860|39810|39850|39787|39950|39865|39555|39550|85210
1600860000000|2020-09-23 11:20:00|39845|39750|40148|40055|40180|40153|39763|39735|62795
1600860300000|2020-09-23 11:25:00|40157|40064|40155|40100|40390|40349|40063|40050|71230
1600860600000|2020-09-23 11:30:00|40150|40130|40265|40234|40300|40270|40053|40039|76589
1600860900000|2020-09-23 11:35:00|40250|40200|40350|40344|40390|40381|40187|40150|58031
1600861200000|2020-09-23 11:40:00|40360|40345|40383|40323|40550|40518|40287|40250|103349
1600861500000|2020-09-23 11:45:00|40385|40324|40200|40162|40400|40390|40200|40151|62754
1600861800000|2020-09-23 11:50:00|40225|40185|40202|40155|40295|40255|40085|40057|46660
1600862100000|2020-09-23 11:55:00|40264|40150|40200|40150|40400|40390|40120|40100|56771
1600862400000|2020-09-23 12:00:00|40193|40155|40134|40100|40200|40180|40045|40000|34636
1600862700000|2020-09-23 12:05:00|40136|40103|39940|39901|40136|40104|39855|39850|67877
1600863000000|2020-09-23 12:10:00|39935|39910|40079|40041|40135|40110|39824|39810|65133
1600863300000|2020-09-23 12:15:00|40080|40050|40124|40081|40135|40125|40005|39975|44851
1600863600000|2020-09-23 12:20:00|40110|40083|40300|40251|40430|40420|40070|40050|118569
1600863900000|2020-09-23 12:25:00|40299|40250|40498|40437|40586|40580|40294|40250|107854
1600864200000|2020-09-23 12:30:00|40489|40439|40681|40650|40681|40650|40427|40400|129121
1600864500000|2020-09-23 12:35:00|40673|40656|40466|40412|40720|40719|40446|40410|69481
1600864800000|2020-09-23 12:40:00|40473|40414|40844|40840|40844|40840|40426|40408|111083
1600865100000|2020-09-23 12:45:00|40846|40830|41180|41160|41265|41250|40820|40795|213462
1600865400000|2020-09-23 12:50:00|41198|41155|41150|41103|41380|41352|41095|41076|139566
1600865700000|2020-09-23 12:55:00|41140|41116|40778|40750|41197|41165|40708|40700|195914
1600866000000|2020-09-23 13:00:00|40773|40745|40900|40875|41034|41001|40632|40600|126843
1600866300000|2020-09-23 13:05:00|40879|40854|40897|40850|41000|40987|40757|40755|70486
1600866600000|2020-09-23 13:10:00|40882|40840|41080|41051|41265|41250|40801|40800|129803
1600866900000|2020-09-23 13:15:00|41066|41040|40932|40930|41162|41150|40900|40869|86853
1600867200000|2020-09-23 13:20:00|40950|40923|41077|41001|41250|41225|40930|40900|103821
1600867500000|2020-09-23 13:25:00|41081|41000|40560|40501|41088|41026|40515|40501|136805
1600867800000|2020-09-23 13:30:00|40549|40500|40922|40867|41040|41008|40230|40203|1579896
1600868100000|2020-09-23 13:35:00|40924|40909|40300|40261|41215|41190|40205|40199|859053
1600868400000|2020-09-23 13:40:00|40305|40274|40197|40171|40435|40429|39836|39810|878090
1600868700000|2020-09-23 13:45:00|40195|40175|40199|40133|40463|40444|40056|40037|408558
1600869000000|2020-09-23 13:50:00|40191|40150|39599|39579|40199|40152|39525|39512|845975
1600869300000|2020-09-23 13:55:00|39600|39578|39840|39800|40050|40025|39582|39559|480444
1600869600000|2020-09-23 14:00:00|39822|39799|40084|40033|40200|40184|39779|39757|545156
1600869900000|2020-09-23 14:05:00|40089|40038|39585|39565|40089|40038|39508|39502|433454
1600870200000|2020-09-23 14:10:00|39578|39556|39870|39841|39900|39882|39570|39556|396523
1600870500000|2020-09-23 14:15:00|39862|39829|39623|39578|39862|39833|39401|39388|737874
1600870800000|2020-09-23 14:20:00|39624|39591|39835|39806|40040|40015|39621|39591|467368
1600871100000|2020-09-23 14:25:00|39834|39804|40229|40190|40244|40211|39757|39736|475728
1600871400000|2020-09-23 14:30:00|40200|40189|40271|40243|40530|40509|40171|40141|598406
1600871700000|2020-09-23 14:35:00|40277|40248|39988|39955|40277|40248|39958|39950|386750
1600872000000|2020-09-23 14:40:00|39993|39975|40103|40079|40230|40218|39993|39967|268094
1600872300000|2020-09-23 14:45:00|40092|40075|40218|40201|40335|40320|40012|40000|262913
1600872600000|2020-09-23 14:50:00|40221|40202|39936|39901|40221|40216|39896|39866|307672
1600872900000|2020-09-23 14:55:00|39941|39905|39743|39720|40086|40074|39591|39575|420123
1600873200000|2020-09-23 15:00:00|39742|39716|39728|39703|39849|39837|39597|39586|256061
1600873500000|2020-09-23 15:05:00|39723|39702|39726|39701|39889|39880|39700|39676|230711
1600873800000|2020-09-23 15:10:00|39738|39709|39461|39439|39880|39863|39416|39400|426868
1600874100000|2020-09-23 15:15:00|39457|39455|39572|39554|39696|39678|39401|39400|359388
1600874400000|2020-09-23 15:20:00|39570|39560|39258|39244|39599|39585|39214|39200|429902
1600874700000|2020-09-23 15:25:00|39259|39258|39093|39070|39334|39324|38802|38790|907785
1600875000000|2020-09-23 15:30:00|39082|39069|39054|39031|39289|39259|38930|38917|463218
1600875300000|2020-09-23 15:35:00|39049|39030|39300|39274|39338|39318|38939|38916|359161
1600875600000|2020-09-23 15:40:00|39305|39275|39000|38980|39311|39294|38985|38980|287192
1600875900000|2020-09-23 15:45:00|38996|38977|38637|38612|38996|38977|38545|38536|493395
1600876200000|2020-09-23 15:50:00|38632|38610|38493|38459|38638|38610|38311|38300|697163
1600876500000|2020-09-23 15:55:00|38487|38458|38557|38544|38700|38691|38469|38451|398556
1600876800000|2020-09-23 16:00:00|38563|38540|38728|38710|38839|38832|38528|38520|351844
1600877100000|2020-09-23 16:05:00|38727|38707|38865|38849|38930|38919|38542|38534|335794
1600877400000|2020-09-23 16:10:00|38869|38850|38829|38796|38966|38950|38686|38672|247234
1600877700000|2020-09-23 16:15:00|38830|38809|38548|38527|38880|38868|38513|38500|212727
1600878000000|2020-09-23 16:20:00|38549|38537|38820|38803|38820|38803|38545|38514|221914
1600878300000|2020-09-23 16:25:00|38825|38806|38778|38763|38895|38877|38727|38710|154634
1600878600000|2020-09-23 16:30:00|38779|38760|38702|38682|38819|38799|38644|38631|122664
1600878900000|2020-09-23 16:35:00|38710|38680|38963|38942|38963|38952|38628|38625|166095
1600879200000|2020-09-23 16:40:00|38960|38941|39152|39130|39152|39140|38895|38875|314589
1600879500000|2020-09-23 16:45:00|39153|39135|38993|38976|39166|39142|38885|38865|184493
1600879800000|2020-09-23 16:50:00|38988|38975|38839|38811|39000|38991|38827|38810|110469
1600880100000|2020-09-23 16:55:00|38843|38820|39327|39288|39388|39370|38843|38820|375212
1600880400000|2020-09-23 17:00:00|39317|39278|39105|39080|39317|39301|39086|39058|198680
1600880700000|2020-09-23 17:05:00|39115|39081|39358|39332|39358|39347|39099|39080|172600
1600881000000|2020-09-23 17:10:00|39353|39327|39198|39180|39400|39379|39172|39155|171497
1600881300000|2020-09-23 17:15:00|39200|39182|39130|39104|39250|39227|39121|39101|132948
1600881600000|2020-09-23 17:20:00|39126|39120|39190|39159|39315|39282|39117|39102|127057
1600881900000|2020-09-23 17:25:00|39189|39160|38954|38939|39190|39166|38881|38875|201609
1600882200000|2020-09-23 17:30:00|38967|38925|39295|39270|39350|39331|38967|38925|367664
1600882500000|2020-09-23 17:35:00|39286|39266|39054|39027|39286|39266|39045|39023|124273
1600882800000|2020-09-23 17:40:00|39050|39028|38910|38900|39135|39100|38908|38900|169666
1600883100000|2020-09-23 17:45:00|38919|38918|39045|39020|39057|39049|38864|38850|133523
1600883400000|2020-09-23 17:50:00|39048|39023|38885|38856|39059|39038|38878|38856|126061
1600883700000|2020-09-23 17:55:00|38893|38867|38856|38833|38915|38900|38815|38800|129494
1600884000000|2020-09-23 18:00:00|38852|38806|38704|38671|38852|38812|38622|38610|235842
1600884300000|2020-09-23 18:05:00|38699|38680|38590|38576|38714|38710|38550|38533|185351
1600884600000|2020-09-23 18:10:00|38586|38567|38613|38600|38639|38617|38409|38400|264307
1600884900000|2020-09-23 18:15:00|38607|38595|38266|38223|38613|38598|38178|38175|364718
1600885200000|2020-09-23 18:20:00|38250|38224|38342|38327|38350|38334|38117|38108|324347
1600885500000|2020-09-23 18:25:00|38350|38334|38507|38489|38583|38571|38310|38305|217975
1600885800000|2020-09-23 18:30:00|38500|38482|38489|38451|38510|38492|38370|38364|189574
1600886100000|2020-09-23 18:35:00|38490|38459|38350|38335|38500|38497|38235|38220|156245
1600886400000|2020-09-23 18:40:00|38336|38322|38178|38156|38350|38338|38125|38120|227653
1600886700000|2020-09-23 18:45:00|38174|38163|37939|37909|38200|38188|37808|37807|579278
1600887000000|2020-09-23 18:50:00|37940|37915|37961|37940|38119|38100|37923|37904|207519
1600887300000|2020-09-23 18:55:00|37956|37939|37777|37752|37960|37939|37626|37618|330180
1600887600000|2020-09-23 19:00:00|37779|37756|37729|37721|37948|37926|37705|37704|226709
1600887900000|2020-09-23 19:05:00|37734|37724|37888|37863|37898|37894|37593|37588|309982
1600888200000|2020-09-23 19:10:00|37887|37867|38154|38135|38265|38255|37864|37850|360990
1600888500000|2020-09-23 19:15:00|38153|38136|38169|38131|38249|38236|37961|37950|258901
1600888800000|2020-09-23 19:20:00|38170|38150|38195|38166|38340|38331|38101|38100|211289
1600889100000|2020-09-23 19:25:00|38194|38167|38196|38177|38197|38190|37901|37900|254058
1600889400000|2020-09-23 19:30:00|38186|38173|38169|38132|38294|38280|38117|38108|200977
1600889700000|2020-09-23 19:35:00|38161|38129|38230|38201|38248|38221|38085|38083|205691
1600890000000|2020-09-23 19:40:00|38229|38200|38615|38600|38648|38620|38229|38200|371356
1600890300000|2020-09-23 19:45:00|38614|38587|38395|38324|38615|38601|38240|38239|308032
1600890600000|2020-09-23 19:50:00|38397|38328|38050|38026|38397|38365|38001|38000|313509
1600890900000|2020-09-23 19:55:00|38046|38029|38050|38020|38100|38080|37903|37902|602777
1600891200000|2020-09-23 20:00:00|38021|38015|37800|37725|38070|38055|37750|37725|84074
1600891500000|2020-09-23 20:05:00|37772|37752|37764|37700|37850|37812|37673|37652|53637
1600891800000|2020-09-23 20:10:00|37770|37697|37683|37653|37770|37733|37523|37520|89219
1600892100000|2020-09-23 20:15:00|37696|37654|37840|37808|37840|37819|37625|37620|38647
1600892400000|2020-09-23 20:20:00|37837|37825|37735|37700|37840|37825|37701|37700|21548
1600892700000|2020-09-23 20:25:00|37728|37710|37676|37675|37740|37710|37643|37642|19666
1600893000000|2020-09-23 20:30:00|37697|37680|37701|37700|37735|37720|37670|37640|16947
1600893300000|2020-09-23 20:35:00|37708|37698|37687|37668|37720|37700|37665|37650|21552
1600893600000|2020-09-23 20:40:00|37695|37670|37668|37651|37695|37676|37651|37650|13281
1600893900000|2020-09-23 20:45:00|37667|37656|37588|37578|37667|37656|37551|37550|47602
1600894200000|2020-09-23 20:50:00|37587|37575|37548|37531|37587|37575|37510|37505|32644
1600894500000|2020-09-23 20:55:00|37550|37530|37616|37600|37630|37601|37546|37520|24036
1600894800000|2020-09-23 21:00:00|37620|37601|37578|37560|37640|37610|37561|37550|14174
1600895100000|2020-09-23 21:05:00|37570|37550|37555|37542|37580|37555|37522|37521|19506
1600895400000|2020-09-23 21:10:00|37568|37547|37525|37515|37575|37547|37503|37502|23961
1600895700000|2020-09-23 21:15:00|37529|37525|37280|37250|37535|37528|37260|37250|89856
1600896000000|2020-09-23 21:20:00|37259|37251|37270|37221|37380|37354|37170|37119|69721
1600896300000|2020-09-23 21:25:00|37250|37220|36799|36755|37250|37221|36736|36720|140772
1600896600000|2020-09-23 21:30:00|36800|36757|36777|36760|36800|36789|36575|36550|123405
1600896900000|2020-09-23 21:35:00|36772|36757|36845|36801|36980|36950|36772|36750|60457
1600897200000|2020-09-23 21:40:00|36840|36806|36714|36705|36869|36836|36714|36700|30264
1600897500000|2020-09-23 21:45:00|36701|36700|36572|36571|36766|36715|36572|36555|55749
1600897800000|2020-09-23 21:50:00|36597|36570|36781|36730|36781|36730|36502|36501|85393
1600898100000|2020-09-23 21:55:00|36749|36738|36793|36755|36840|36825|36680|36665|55244
1600898400000|2020-09-23 22:00:00|36800|36760|37238|37211|37238|37235|36797|36755|77722
1600898700000|2020-09-23 22:05:00|37211|37210|37350|37310|37459|37439|37056|37055|63689
1600899000000|2020-09-23 22:10:00|37334|37315|37599|37580|37722|37702|37334|37310|95980
1600899300000|2020-09-23 22:15:00|37581|37581|37350|37303|37600|37590|37245|37222|57736
1600899600000|2020-09-23 22:20:00|37347|37308|37400|37355|37400|37362|37220|37200|27692
1600899900000|2020-09-23 22:25:00|37399|37360|37400|37358|37550|37505|37328|37300|40813
1600900200000|2020-09-23 22:30:00|37399|37366|37431|37370|37431|37386|37307|37300|21592
1600900500000|2020-09-23 22:35:00|37446|37400|37225|37210|37464|37425|37211|37210|21187
1600900800000|2020-09-23 22:40:00|37211|37200|37252|37223|37300|37256|37112|37100|37052
1600901100000|2020-09-23 22:45:00|37279|37235|37299|37275|37375|37363|37239|37202|20643
1600901400000|2020-09-23 22:50:00|37300|37274|37284|37250|37350|37310|37240|37202|13879
1600901700000|2020-09-23 22:55:00|37280|37251|37240|37175|37299|37253|37153|37152|22367
1600902000000|2020-09-23 23:00:00|37201|37200|37345|37311|37348|37325|37201|37200|26224
1600902300000|2020-09-23 23:05:00|37311|37301|37440|37424|37440|37424|37251|37250|26612
1600902600000|2020-09-23 23:10:00|37448|37430|37347|37300|37449|37430|37305|37300|16676
1600902900000|2020-09-23 23:15:00|37348|37290|37250|37207|37348|37290|37153|37152|25105
1600903200000|2020-09-23 23:20:00|37208|37200|37221|37200|37295|37250|37201|37200|19310
1600903500000|2020-09-23 23:25:00|37201|37194|36929|36900|37201|37194|36929|36900|32939
1600903800000|2020-09-23 23:30:00|36901|36902|37020|37001|37100|37052|36901|36900|34218
1600904100000|2020-09-23 23:35:00|37049|37003|36946|36890|37050|37011|36815|36800|38311
1600904400000|2020-09-23 23:40:00|36924|36852|36799|36730|36950|36949|36748|36730|39016
1600904700000|2020-09-23 23:45:00|36790|36735|36799|36764|36844|36826|36681|36666|45316
1600905000000|2020-09-23 23:50:00|36800|36770|36814|36804|36894|36884|36800|36770|27099
1600905300000|2020-09-23 23:55:00|36808|36803|36777|36776|36834|36828|36775|36770|39016
1600934400000|2020-09-24 08:00:00|37386|37300|36992|36991|37500|37300|36992|36991|26056
1600934700000|2020-09-24 08:05:00|36951|36950|36845|36813|36992|36961|36731|36700|25442
1600935000000|2020-09-24 08:10:00|36840|36815|36887|36850|36930|36917|36835|36808|7512
1600935300000|2020-09-24 08:15:00|36890|36900|36895|36815|36999|36931|36865|36815|10940
1600935600000|2020-09-24 08:20:00|36900|36813|36801|36800|36900|36841|36801|36800|3245
1600935900000|2020-09-24 08:25:00|36796|36795|36837|36800|36850|36823|36701|36650|6755
1600936200000|2020-09-24 08:30:00|36835|36820|36900|36852|36950|36852|36787|36783|5356
1600936500000|2020-09-24 08:35:00|36853|36855|36946|36888|36980|36932|36853|36840|4925
1600936800000|2020-09-24 08:40:00|36945|36907|36946|36907|36950|36920|36908|36907|3007
1600937100000|2020-09-24 08:45:00|36948|36900|36910|36830|36948|36900|36885|36830|2768
1600937400000|2020-09-24 08:50:00|36900|36855|36980|36925|36990|36940|36856|36855|2937
1600937700000|2020-09-24 08:55:00|36990|36900|36975|36900|36990|36915|36966|36900|937
1600938000000|2020-09-24 09:00:00|36974|36901|36925|36855|36980|36906|36888|36855|1946
1600938300000|2020-09-24 09:05:00|36929|36858|36831|36830|36929|36862|36831|36830|1468
1600938600000|2020-09-24 09:10:00|36835|36801|36828|36784|36860|36810|36800|36783|3085
1600938900000|2020-09-24 09:15:00|36830|36800|36775|36767|36830|36810|36775|36767|1892
1600939200000|2020-09-24 09:20:00|36771|36770|36783|36726|36783|36778|36750|36720|1651
1600939500000|2020-09-24 09:25:00|36775|36725|36775|36611|36783|36730|36690|36600|7045
1600939800000|2020-09-24 09:30:00|36750|36615|36601|36600|36770|36686|36601|36600|4911
1600940100000|2020-09-24 09:35:00|36620|36598|36581|36508|36620|36598|36530|36508|7628
1600940400000|2020-09-24 09:40:00|36579|36505|36600|36530|36615|36568|36503|36501|6027
1600940700000|2020-09-24 09:45:00|36587|36542|36585|36542|36611|36563|36582|36530|1551
1600941000000|2020-09-24 09:50:00|36579|36543|36380|36311|36579|36550|36380|36311|9157
1600941300000|2020-09-24 09:55:00|36396|36330|36438|36400|36500|36400|36281|36280|18447
1600941600000|2020-09-24 10:00:00|36437|36371|36570|36525|36570|36525|36370|36366|11779
1600941900000|2020-09-24 10:05:00|36553|36530|36594|36558|36615|36584|36533|36516|14121
1600942200000|2020-09-24 10:10:00|36590|36552|36572|36558|36615|36594|36524|36500|7728
1600942500000|2020-09-24 10:15:00|36600|36550|36520|36466|36600|36550|36448|36400|5903
1600942800000|2020-09-24 10:20:00|36512|36443|36548|36505|36615|36580|36488|36443|6436
1600943100000|2020-09-24 10:25:00|36532|36506|36524|36475|36600|36561|36474|36439|3665
1600943400000|2020-09-24 10:30:00|36476|36445|36520|36452|36524|36500|36449|36440|4652
1600943700000|2020-09-24 10:35:00|36495|36457|36595|36582|36690|36630|36453|36452|10225
1600944000000|2020-09-24 10:40:00|36619|36620|36580|36500|36700|36694|36574|36500|7387
1600944300000|2020-09-24 10:45:00|36560|36508|36574|36508|36580|36561|36544|36508|2230
1600944600000|2020-09-24 10:50:00|36536|36510|36528|36501|36573|36541|36470|36400|5285
1600944900000|2020-09-24 10:55:00|36570|36550|36590|36500|36600|36550|36525|36488|4359
1600945200000|2020-09-24 11:00:00|36600|36517|36600|36574|36770|36750|36516|36500|57339
1600945500000|2020-09-24 11:05:00|36630|36581|36901|36900|36950|36914|36598|36574|38675
1600945800000|2020-09-24 11:10:00|36890|36850|36900|36887|36940|36921|36746|36705|28555
1600946100000|2020-09-24 11:15:00|36888|36879|36988|36965|36990|36965|36823|36820|26215
1600946400000|2020-09-24 11:20:00|36990|36971|36925|36900|37000|36995|36837|36825|32189
1600946700000|2020-09-24 11:25:00|36939|36908|36900|36850|36998|36985|36801|36800|32690
1600947000000|2020-09-24 11:30:00|36895|36851|36922|36888|36960|36952|36826|36825|30724
1600947300000|2020-09-24 11:35:00|36949|36946|37301|37300|37341|37303|36938|36888|57910
1600947600000|2020-09-24 11:40:00|37340|37291|37209|37184|37350|37325|37151|37150|50941
1600947900000|2020-09-24 11:45:00|37191|37183|37198|37165|37248|37197|37099|37078|27506
1600948200000|2020-09-24 11:50:00|37191|37161|37000|36989|37191|37161|36964|36960|55285
1600948500000|2020-09-24 11:55:00|37015|36995|37050|37030|37155|37083|36995|36960|17819
1600948800000|2020-09-24 12:00:00|37040|37020|36899|36860|37100|37070|36888|36860|61916
1600949100000|2020-09-24 12:05:00|36895|36850|36820|36810|36900|36861|36659|36658|58479
1600949400000|2020-09-24 12:10:00|36826|36801|36850|36831|36916|36905|36826|36800|22594
1600949700000|2020-09-24 12:15:00|36840|36832|36986|36950|37000|36981|36821|36820|43367
1600950000000|2020-09-24 12:20:00|36957|36925|36838|36800|37050|37021|36751|36750|45291
1600950300000|2020-09-24 12:25:00|36836|36783|36850|36802|36870|36866|36784|36750|26597
1600950600000|2020-09-24 12:30:00|36846|36801|36932|36926|36950|36938|36789|36775|57674
1600950900000|2020-09-24 12:35:00|36950|36932|36845|36800|36980|36963|36724|36723|79009
1600951200000|2020-09-24 12:40:00|36852|36801|36715|36701|36875|36860|36689|36680|52396
1600951500000|2020-09-24 12:45:00|36712|36703|36695|36656|36800|36769|36656|36655|37608
1600951800000|2020-09-24 12:50:00|36682|36655|36625|36620|36750|36725|36603|36602|51367
1600952100000|2020-09-24 12:55:00|36660|36630|36699|36668|36750|36727|36604|36602|43437
1600952400000|2020-09-24 13:00:00|36670|36666|36301|36300|36700|36667|36252|36250|124917
1600952700000|2020-09-24 13:05:00|36342|36280|36013|36010|36500|36480|36011|36010|226900
1600953000000|2020-09-24 13:10:00|36012|36012|36254|36250|36254|36250|36011|36010|98231
1600953300000|2020-09-24 13:15:00|36252|36200|36280|36260|36290|36284|36170|36168|58306
1600953600000|2020-09-24 13:20:00|36287|36261|36496|36444|36500|36477|36240|36227|77608
1600953900000|2020-09-24 13:25:00|36498|36468|36417|36400|36499|36488|36328|36302|71739
1600954200000|2020-09-24 13:30:00|36380|36353|35647|35626|36970|36931|35633|35620|1772060
1600954500000|2020-09-24 13:35:00|35627|35621|35575|35526|36000|35980|35158|35128|1074380
1600954800000|2020-09-24 13:40:00|35572|35527|36166|36137|36172|36151|35230|35200|798225
1600955100000|2020-09-24 13:45:00|36152|36150|37000|36966|37350|37332|36064|36025|966678
1600955400000|2020-09-24 13:50:00|37002|36967|37399|37368|37700|37674|37002|36966|799824
1600955700000|2020-09-24 13:55:00|37400|37363|37209|37170|37455|37399|36758|36748|560396
1600956000000|2020-09-24 14:00:00|37227|37194|38000|37970|38180|38141|37227|37170|892916
1600956300000|2020-09-24 14:05:00|38005|37975|38189|38150|38500|38485|38001|37975|736468
1600956600000|2020-09-24 14:10:00|38180|38156|37773|37740|38248|38219|37621|37605|563872
1600956900000|2020-09-24 14:15:00|37772|37735|37897|37867|38110|38099|37751|37718|420553
1600957200000|2020-09-24 14:20:00|37886|37865|37190|37157|37886|37865|37117|37100|618278
1600957500000|2020-09-24 14:25:00|37200|37160|37209|37201|37450|37430|37181|37160|374000
1600957800000|2020-09-24 14:30:00|37201|37200|36864|36846|37209|37200|36720|36700|635487
1600958100000|2020-09-24 14:35:00|36871|36841|37077|37043|37155|37133|36834|36823|343077
1600958400000|2020-09-24 14:40:00|37092|37063|37323|37294|37654|37635|37083|37063|535893
1600958700000|2020-09-24 14:45:00|37326|37298|37764|37743|37965|37948|37326|37290|491019
1600959000000|2020-09-24 14:50:00|37762|37733|37971|37931|38095|38071|37608|37607|439357
1600959300000|2020-09-24 14:55:00|37970|37923|38117|38098|38185|38177|37751|37750|375486
1600959600000|2020-09-24 15:00:00|38115|38097|37762|37727|38149|38130|37660|37641|346163
1600959900000|2020-09-24 15:05:00|37763|37740|37568|37533|37950|37922|37389|37370|282642
1600960200000|2020-09-24 15:10:00|37569|37535|38147|38129|38170|38148|37569|37535|470263
1600960500000|2020-09-24 15:15:00|38145|38100|38244|38223|38450|38426|38048|38020|513476
1600960800000|2020-09-24 15:20:00|38273|38224|38591|38578|38636|38628|38181|38180|531865
1600961100000|2020-09-24 15:25:00|38592|38574|38738|38700|38950|38937|38556|38555|614126
1600961400000|2020-09-24 15:30:00|38740|38702|39352|39320|39389|39373|38740|38701|703732
1600961700000|2020-09-24 15:35:00|39349|39323|39017|38973|39410|39400|38929|38920|525070
1600962000000|2020-09-24 15:40:00|39029|38982|39166|39149|39270|39245|39025|38982|322070
1600962300000|2020-09-24 15:45:00|39165|39133|39088|39063|39300|39286|38756|38741|504410
1600962600000|2020-09-24 15:50:00|39094|39064|39249|39220|39396|39377|39094|39064|443528
1600962900000|2020-09-24 15:55:00|39235|39210|39797|39780|39821|39813|39235|39210|743820
1600963200000|2020-09-24 16:00:00|39795|39781|39711|39681|39829|39819|39548|39530|437938
1600963500000|2020-09-24 16:05:00|39708|39690|39720|39705|39889|39871|39573|39555|395460
1600963800000|2020-09-24 16:10:00|39725|39703|39400|39382|39766|39750|39350|39344|376559
1600964100000|2020-09-24 16:15:00|39398|39385|39352|39330|39679|39652|39166|39150|348796
1600964400000|2020-09-24 16:20:00|39361|39327|39324|39304|39500|39479|39105|39100|298108
1600964700000|2020-09-24 16:25:00|39343|39301|39461|39423|39622|39600|39301|39286|320804
1600965000000|2020-09-24 16:30:00|39475|39420|38873|38851|39500|39466|38827|38810|487163
1600965300000|2020-09-24 16:35:00|38872|38860|38796|38763|39250|39236|38682|38652|477487
1600965600000|2020-09-24 16:40:00|38791|38762|39100|39089|39100|39092|38750|38720|300176
1600965900000|2020-09-24 16:45:00|39099|39082|39395|39356|39395|39370|39052|39050|339184
1600966200000|2020-09-24 16:50:00|39357|39355|39066|39016|39420|39395|39001|39000|332330
1600966500000|2020-09-24 16:55:00|39053|39013|39300|39276|39350|39329|39042|39006|209161
1600966800000|2020-09-24 17:00:00|39299|39274|39475|39453|39482|39467|39103|39100|244534
1600967100000|2020-09-24 17:05:00|39480|39451|39572|39560|39684|39673|39360|39357|339544
1600967400000|2020-09-24 17:10:00|39581|39562|39470|39436|39751|39738|39449|39425|321819
1600967700000|2020-09-24 17:15:00|39480|39454|39300|39270|39682|39664|39277|39270|266982
1600968000000|2020-09-24 17:20:00|39299|39271|39465|39439|39544|39526|39299|39271|192693
1600968300000|2020-09-24 17:25:00|39470|39444|39690|39673|39764|39757|39452|39444|343325
1600968600000|2020-09-24 17:30:00|39695|39674|39832|39821|39903|39899|39577|39569|484292
1600968900000|2020-09-24 17:35:00|39839|39816|39931|39900|39945|39932|39634|39613|323089
1600969200000|2020-09-24 17:40:00|39929|39885|39816|39805|39950|39935|39670|39652|273047
1600969500000|2020-09-24 17:45:00|39835|39806|39569|39536|39900|39890|39455|39454|260317
1600969800000|2020-09-24 17:50:00|39570|39546|39553|39549|39749|39730|39501|39500|234186
1600970100000|2020-09-24 17:55:00|39564|39552|39487|39469|39640|39605|39433|39425|224603
1600970400000|2020-09-24 18:00:00|39490|39475|39634|39600|39660|39648|39332|39328|262206
1600970700000|2020-09-24 18:05:00|39632|39599|39670|39650|39779|39767|39527|39506|263151
1600971000000|2020-09-24 18:10:00|39658|39651|39534|39521|39710|39678|39513|39512|136604
1600971300000|2020-09-24 18:15:00|39550|39522|39274|39263|39712|39693|39151|39150|299966
1600971600000|2020-09-24 18:20:00|39275|39262|39195|39155|39322|39296|39024|39004|301151
1600971900000|2020-09-24 18:25:00|39188|39166|39301|39285|39333|39318|39051|39035|226389
1600972200000|2020-09-24 18:30:00|39305|39295|39412|39400|39520|39503|39261|39260|248950
1600972500000|2020-09-24 18:35:00|39416|39401|39530|39511|39536|39530|39392|39367|224009
1600972800000|2020-09-24 18:40:00|39535|39513|39484|39468|39620|39614|39465|39430|227076
1600973100000|2020-09-24 18:45:00|39492|39469|39232|39215|39503|39493|39201|39189|276166
1600973400000|2020-09-24 18:50:00|39224|39217|39200|39170|39373|39348|39139|39130|255652
1600973700000|2020-09-24 18:55:00|39221|39183|38900|38866|39397|39382|38881|38866|344678
1600974000000|2020-09-24 19:00:00|38917|38884|38923|38900|39020|39006|38752|38731|517808
1600974300000|2020-09-24 19:05:00|38920|38901|39085|39084|39138|39105|38862|38846|402414
1600974600000|2020-09-24 19:10:00|39100|39078|39176|39160|39228|39216|39052|39050|271130
1600974900000|2020-09-24 19:15:00|39174|39156|38800|38771|39174|39156|38737|38710|256891
1600975200000|2020-09-24 19:20:00|38770|38770|38455|38400|38783|38770|38254|38231|619635
1600975500000|2020-09-24 19:25:00|38420|38396|38474|38421|38547|38521|38300|38282|333480
1600975800000|2020-09-24 19:30:00|38475|38420|38543|38519|38550|38527|38226|38225|303096
1600976100000|2020-09-24 19:35:00|38540|38509|38812|38801|38848|38831|38351|38328|337079
1600976400000|2020-09-24 19:40:00|38806|38800|38846|38837|38993|38980|38740|38720|335642
1600976700000|2020-09-24 19:45:00|38844|38843|39059|39027|39241|39216|38844|38838|439907
1600977000000|2020-09-24 19:50:00|39058|39030|38850|38825|39115|39089|38741|38726|368923
1600977300000|2020-09-24 19:55:00|38862|38835|38770|38763|38879|38855|38603|38602|538715
1600977600000|2020-09-24 20:00:00|38765|38745|38739|38705|38888|38855|38620|38611|349637
1600977900000|2020-09-24 20:05:00|38770|38710|38780|38761|38850|38800|38750|38710|19592
1600978200000|2020-09-24 20:10:00|38778|38760|38900|38870|39000|38983|38770|38760|38941
1600978500000|2020-09-24 20:15:00|38893|38871|38670|38625|38900|38873|38628|38623|17984
1600978800000|2020-09-24 20:20:00|38665|38628|38600|38560|38665|38630|38505|38500|26700
1600979100000|2020-09-24 20:25:00|38650|38600|38733|38660|38796|38701|38649|38600|10600
1600979400000|2020-09-24 20:30:00|38734|38661|38754|38712|38760|38744|38700|38660|8673
1600979700000|2020-09-24 20:35:00|38757|38709|38808|38790|38882|38835|38744|38700|16486
1600980000000|2020-09-24 20:40:00|38800|38765|38700|38680|38800|38765|38651|38650|10735
1600980300000|2020-09-24 20:45:00|38660|38676|38875|38845|38875|38845|38660|38650|16000
1600980600000|2020-09-24 20:50:00|38845|38825|39000|38963|39000|38980|38831|38825|12824
1600980900000|2020-09-24 20:55:00|38989|38964|38930|38867|39090|39035|38899|38862|28113
1600981200000|2020-09-24 21:00:00|38897|38900|38899|38860|38930|38900|38800|38709|8468
1600981500000|2020-09-24 21:05:00|38895|38855|38855|38801|38899|38895|38855|38801|4694
1600981800000|2020-09-24 21:10:00|38850|38804|38950|38920|38950|38920|38830|38801|2702
1600982100000|2020-09-24 21:15:00|38956|38900|39132|39101|39150|39133|38956|38900|18394
1600982400000|2020-09-24 21:20:00|39134|39100|39049|39010|39134|39100|39004|39000|9513
1600982700000|2020-09-24 21:25:00|39045|39000|39149|39140|39150|39143|39045|39000|12874
1600983000000|2020-09-24 21:30:00|39150|39105|39136|39100|39180|39150|39071|39066|11998
1600983300000|2020-09-24 21:35:00|39133|39088|39094|39068|39140|39088|39065|39051|6085
1600983600000|2020-09-24 21:40:00|39079|39071|39039|39015|39100|39075|39002|39000|4507
1600983900000|2020-09-24 21:45:00|39050|39050|39089|39054|39100|39070|39029|39015|6089
1600984200000|2020-09-24 21:50:00|39100|39055|39267|39240|39272|39260|39100|39055|41077
1600984500000|2020-09-24 21:55:00|39265|39201|39349|39315|39440|39403|39225|39201|50374
1600984800000|2020-09-24 22:00:00|39330|39290|39489|39479|39499|39480|39330|39290|36449
1600985100000|2020-09-24 22:05:00|39498|39490|39520|39465|39578|39575|39449|39440|51580
1600985400000|2020-09-24 22:10:00|39521|39501|39498|39450|39571|39568|39495|39450|22163
1600985700000|2020-09-24 22:15:00|39493|39473|39390|39350|39500|39475|39321|39300|16405
1600986000000|2020-09-24 22:20:00|39400|39361|39274|39250|39400|39390|39274|39250|13969
1600986300000|2020-09-24 22:25:00|39244|39220|39287|39249|39321|39310|39155|39150|15135
1600986600000|2020-09-24 22:30:00|39280|39261|39388|39355|39388|39355|39230|39225|14893
1600986900000|2020-09-24 22:35:00|39387|39353|39330|39302|39392|39388|39297|39270|8556
1600987200000|2020-09-24 22:40:00|39360|39301|39356|39303|39400|39381|39351|39301|7999
1600987500000|2020-09-24 22:45:00|39350|39311|39327|39304|39350|39336|39320|39300|5396
1600987800000|2020-09-24 22:50:00|39326|39310|39345|39305|39349|39325|39310|39301|7188
1600988100000|2020-09-24 22:55:00|39340|39315|39250|39240|39340|39320|39250|39240|7964
1600988400000|2020-09-24 23:00:00|39241|39250|39348|39330|39350|39340|39241|39250|10660
1600988700000|2020-09-24 23:05:00|39350|39337|39412|39370|39444|39430|39349|39337|12157
1600989000000|2020-09-24 23:10:00|39422|39371|39398|39370|39422|39397|39375|39350|6087
1600989300000|2020-09-24 23:15:00|39395|39355|39428|39410|39434|39420|39366|39350|11706
1600989600000|2020-09-24 23:20:00|39429|39400|39400|39367|39429|39428|39370|39355|10881
1600989900000|2020-09-24 23:25:00|39397|39384|39390|39362|39420|39401|39360|39355|5176
1600990200000|2020-09-24 23:30:00|39400|39390|39444|39428|39444|39428|39390|39362|8422
1600990500000|2020-09-24 23:35:00|39443|39410|39450|39430|39482|39475|39420|39410|8621
1600990800000|2020-09-24 23:40:00|39445|39426|39398|39380|39445|39426|39381|39380|11564
1600991100000|2020-09-24 23:45:00|39400|39375|39334|39325|39400|39375|39334|39325|18745
1600991400000|2020-09-24 23:50:00|39333|39320|39325|39300|39334|39320|39269|39225|24263
1600991700000|2020-09-24 23:55:00|39324|39302|39397|39385|39399|39397|39324|39300|24870
1601020800000|2020-09-25 08:00:00|39150|39101|39194|39000|39400|39375|39150|39000|12474
1601021100000|2020-09-25 08:05:00|39182|39011|38680|38641|39182|39026|38680|38542|11518
1601021400000|2020-09-25 08:10:00|38670|38610|38690|38611|38899|38779|38600|38510|11027
1601021700000|2020-09-25 08:15:00|38700|38621|38800|38764|38890|38843|38700|38611|7761
1601022000000|2020-09-25 08:20:00|38880|38760|38850|38789|38880|38789|38780|38700|1932
1601022300000|2020-09-25 08:25:00|38855|38701|38699|38650|38855|38781|38699|38600|2659
1601022600000|2020-09-25 08:30:00|38664|38664|38800|38722|38800|38722|38650|38522|4183
1601022900000|2020-09-25 08:35:00|38860|38724|38770|38720|38880|38820|38710|38650|3139
1601023200000|2020-09-25 08:40:00|38800|38750|38750|38655|38880|38810|38750|38650|4278
1601023500000|2020-09-25 08:45:00|38700|38650|38700|38664|38750|38664|38644|38609|1713
1601023800000|2020-09-25 08:50:00|38728|38665|38755|38718|38790|38718|38728|38665|1763
1601024100000|2020-09-25 08:55:00|38790|38719|38841|38750|38880|38850|38790|38719|2968
1601024400000|2020-09-25 09:00:00|38840|38720|38971|38888|39089|38922|38838|38720|5359
1601024700000|2020-09-25 09:05:00|38999|38900|39093|38944|39190|39036|38991|38888|3594
1601025000000|2020-09-25 09:10:00|39070|39009|39085|39003|39190|39100|39066|38945|2701
1601025300000|2020-09-25 09:15:00|39070|38970|39120|39000|39125|39050|39020|38970|2248
1601025600000|2020-09-25 09:20:00|39100|39020|39020|38910|39170|39100|38998|38910|2614
1601025900000|2020-09-25 09:25:00|38984|38900|39020|38900|39028|39000|38954|38900|1068
1601026200000|2020-09-25 09:30:00|39000|38888|39020|38900|39056|38900|38999|38850|1443
1601026500000|2020-09-25 09:35:00|39028|38958|38935|38850|39028|38958|38934|38850|1146
1601026800000|2020-09-25 09:40:00|38934|38851|38900|38800|38935|38851|38800|38750|3835
1601027100000|2020-09-25 09:45:00|38885|38801|38905|38802|39000|38875|38768|38718|5209
1601027400000|2020-09-25 09:50:00|38904|38800|38900|38816|39000|38816|38800|38750|749
1601027700000|2020-09-25 09:55:00|38878|38815|38900|38810|38900|38823|38800|38750|2578
1601028000000|2020-09-25 10:00:00|38878|38808|38878|38802|38878|38808|38859|38775|412
1601028300000|2020-09-25 10:05:00|38900|38805|38935|38838|39000|38910|38900|38805|1272
1601028600000|2020-09-25 10:10:00|38934|38802|38881|38778|38935|38806|38759|38750|2963
1601028900000|2020-09-25 10:15:00|38800|38799|38788|38756|38881|38850|38788|38750|708
1601029200000|2020-09-25 10:20:00|38820|38750|38935|38720|38935|38785|38730|38715|3296
1601029500000|2020-09-25 10:25:00|38829|38715|38740|38664|38935|38715|38700|38664|5797
1601029800000|2020-09-25 10:30:00|38723|38665|38890|38768|38890|38800|38723|38664|2555
1601030100000|2020-09-25 10:35:00|38850|38778|38760|38730|38850|38778|38760|38730|1253
1601030400000|2020-09-25 10:40:00|38750|38731|38730|38700|38750|38731|38688|38664|3214
1601030700000|2020-09-25 10:45:00|38725|38701|38700|38627|38730|38710|38590|38510|6498
1601031000000|2020-09-25 10:50:00|38697|38646|38590|38522|38730|38670|38585|38520|2789
1601031300000|2020-09-25 10:55:00|38575|38510|38641|38510|38760|38600|38527|38510|5912
1601031600000|2020-09-25 11:00:00|38627|38537|38894|38851|38970|38894|38573|38510|46732
1601031900000|2020-09-25 11:05:00|38892|38852|39050|39036|39098|39036|38767|38729|32803
1601032200000|2020-09-25 11:10:00|39049|39026|38954|38926|39079|39050|38930|38870|18874
1601032500000|2020-09-25 11:15:00|38960|38900|38899|38851|39100|39079|38860|38837|29611
1601032800000|2020-09-25 11:20:00|38900|38850|38957|38890|38999|38975|38874|38825|15244
1601033100000|2020-09-25 11:25:00|38956|38888|38943|38869|38957|38934|38875|38850|10955
1601033400000|2020-09-25 11:30:00|38935|38875|38990|38957|38990|38957|38800|38777|17152
1601033700000|2020-09-25 11:35:00|38964|38972|39045|39036|39069|39040|38950|38906|18356
1601034000000|2020-09-25 11:40:00|39050|39060|39168|39147|39260|39224|39050|39050|35677
1601034300000|2020-09-25 11:45:00|39192|39106|39170|39110|39192|39170|39120|39065|15652
1601034600000|2020-09-25 11:50:00|39160|39101|39319|39256|39348|39347|39148|39101|18580
1601034900000|2020-09-25 11:55:00|39320|39258|39340|39295|39400|39385|39293|39250|25924
1601035200000|2020-09-25 12:00:00|39295|39294|39233|39200|39350|39327|39203|39195|23173
1601035500000|2020-09-25 12:05:00|39229|39201|39372|39303|39445|39405|39214|39200|29570
1601035800000|2020-09-25 12:10:00|39348|39300|39340|39302|39397|39375|39315|39279|13953
1601036100000|2020-09-25 12:15:00|39348|39308|39600|39500|39600|39558|39324|39302|27105
1601036400000|2020-09-25 12:20:00|39575|39516|39621|39534|39650|39616|39515|39500|30808
1601036700000|2020-09-25 12:25:00|39616|39523|39670|39625|39730|39695|39594|39505|30959
1601037000000|2020-09-25 12:30:00|39680|39650|39570|39515|39745|39714|39550|39515|40576
1601037300000|2020-09-25 12:35:00|39560|39529|39460|39407|39570|39558|39425|39375|35836
1601037600000|2020-09-25 12:40:00|39450|39402|39577|39560|39590|39560|39425|39402|19993
1601037900000|2020-09-25 12:45:00|39579|39565|39650|39621|39651|39640|39528|39510|22842
1601038200000|2020-09-25 12:50:00|39600|39630|39647|39612|39650|39640|39575|39550|45203
1601038500000|2020-09-25 12:55:00|39644|39615|39490|39460|39644|39615|39450|39445|27056
1601038800000|2020-09-25 13:00:00|39487|39461|39497|39453|39550|39510|39474|39450|24129
1601039100000|2020-09-25 13:05:00|39492|39461|39540|39515|39550|39525|39492|39461|26498
1601039400000|2020-09-25 13:10:00|39532|39516|39395|39365|39550|39530|39300|39267|54643
1601039700000|2020-09-25 13:15:00|39400|39350|39383|39342|39400|39351|39296|39260|16192
1601040000000|2020-09-25 13:20:00|39375|39345|39210|39175|39375|39354|39181|39175|24373
1601040300000|2020-09-25 13:25:00|39225|39183|39370|39331|39398|39350|39225|39183|29554
1601040600000|2020-09-25 13:30:00|39354|39320|39749|39700|39988|39968|39149|39130|1003521
1601040900000|2020-09-25 13:35:00|39734|39713|40282|40217|40365|40349|39626|39579|971916
1601041200000|2020-09-25 13:40:00|40281|40220|40048|39994|40456|40443|39894|39864|700818
1601041500000|2020-09-25 13:45:00|40047|40001|39968|39917|40201|40191|39730|39700|502829
1601041800000|2020-09-25 13:50:00|39957|39950|40146|40121|40298|40283|39780|39763|533424
1601042100000|2020-09-25 13:55:00|40167|40122|40224|40165|40271|40250|39797|39781|550022
1601042400000|2020-09-25 14:00:00|40217|40166|40199|40160|40379|40372|39925|39900|576437
1601042700000|2020-09-25 14:05:00|40200|40162|39959|39932|40281|40248|39813|39804|450289
1601043000000|2020-09-25 14:10:00|39960|39940|39809|39785|39990|39976|39560|39538|517110
1601043300000|2020-09-25 14:15:00|39818|39780|39960|39925|39990|39970|39682|39665|342318
1601043600000|2020-09-25 14:20:00|39959|39927|40021|40002|40180|40172|39853|39840|365863
1601043900000|2020-09-25 14:25:00|40017|40000|40034|40000|40148|40130|39967|39958|292337
1601044200000|2020-09-25 14:30:00|40033|40010|40265|40247|40318|40307|39984|39966|434592
1601044500000|2020-09-25 14:35:00|40256|40250|40249|40214|40380|40369|40094|40079|372996
1601044800000|2020-09-25 14:40:00|40250|40232|40580|40561|40620|40596|40217|40203|701841
1601045100000|2020-09-25 14:45:00|40591|40566|40536|40525|40695|40683|40463|40454|437297
1601045400000|2020-09-25 14:50:00|40543|40526|40593|40581|40610|40590|40378|40365|338302
1601045700000|2020-09-25 14:55:00|40592|40565|40499|40472|40601|40585|40430|40420|254483
1601046000000|2020-09-25 15:00:00|40500|40481|40375|40352|40549|40537|40320|40303|208588
1601046300000|2020-09-25 15:05:00|40378|40353|40482|40475|40523|40506|40378|40352|261134
1601046600000|2020-09-25 15:10:00|40483|40472|40674|40656|40699|40694|40450|40429|350633
1601046900000|2020-09-25 15:15:00|40672|40657|40700|40687|40774|40766|40656|40650|358908
1601047200000|2020-09-25 15:20:00|40695|40686|40812|40795|40842|40836|40646|40640|342532
1601047500000|2020-09-25 15:25:00|40810|40801|40677|40662|40874|40863|40677|40662|299710
1601047800000|2020-09-25 15:30:00|40670|40661|40777|40749|40780|40770|40630|40612|260835
1601048100000|2020-09-25 15:35:00|40776|40747|40486|40465|40779|40752|40439|40426|242773
1601048400000|2020-09-25 15:40:00|40493|40468|40429|40410|40620|40602|40408|40401|251740
1601048700000|2020-09-25 15:45:00|40425|40411|40409|40394|40585|40564|40363|40357|239492
1601049000000|2020-09-25 15:50:00|40410|40400|40516|40500|40615|40602|40394|40380|264628
1601049300000|2020-09-25 15:55:00|40514|40483|40374|40348|40557|40547|40320|40315|192552
1601049600000|2020-09-25 16:00:00|40372|40350|40497|40477|40500|40499|40359|40341|167478
1601049900000|2020-09-25 16:05:00|40483|40469|40588|40577|40592|40580|40439|40427|196513
1601050200000|2020-09-25 16:10:00|40590|40592|40631|40614|40640|40630|40539|40525|145668
1601050500000|2020-09-25 16:15:00|40632|40625|40445|40426|40633|40626|40378|40366|207797
1601050800000|2020-09-25 16:20:00|40444|40412|40422|40397|40470|40458|40352|40343|155273
1601051100000|2020-09-25 16:25:00|40410|40398|40318|40301|40422|40398|40168|40160|311246
1601051400000|2020-09-25 16:30:00|40327|40302|40230|40215|40360|40348|40167|40160|152795
1601051700000|2020-09-25 16:35:00|40223|40210|40268|40252|40284|40261|40074|40068|219549
1601052000000|2020-09-25 16:40:00|40269|40250|40295|40275|40350|40338|40254|40245|168063
1601052300000|2020-09-25 16:45:00|40284|40274|40210|40177|40375|40372|40198|40167|159054
1601052600000|2020-09-25 16:50:00|40211|40200|40163|40141|40270|40255|40134|40114|104631
1601052900000|2020-09-25 16:55:00|40165|40156|40182|40165|40265|40250|40099|40080|166643
1601053200000|2020-09-25 17:00:00|40181|40169|40123|40101|40208|40187|40041|40025|174149
1601053500000|2020-09-25 17:05:00|40119|40105|40315|40306|40342|40336|40082|40080|181783
1601053800000|2020-09-25 17:10:00|40328|40309|40301|40289|40355|40350|40259|40252|150720
1601054100000|2020-09-25 17:15:00|40305|40288|40137|40122|40323|40315|40127|40122|149653
1601054400000|2020-09-25 17:20:00|40142|40126|40060|40045|40228|40220|39894|39877|318941
1601054700000|2020-09-25 17:25:00|40055|40040|40098|40060|40138|40133|39946|39923|244418
1601055000000|2020-09-25 17:30:00|40094|40075|39989|39973|40133|40118|39960|39952|152749
1601055300000|2020-09-25 17:35:00|39995|39974|40055|40035|40068|40061|39938|39931|109875
1601055600000|2020-09-25 17:40:00|40051|40034|40127|40102|40148|40141|40022|40008|129041
1601055900000|2020-09-25 17:45:00|40125|40112|40069|40051|40142|40122|40000|39985|110191
1601056200000|2020-09-25 17:50:00|40070|40059|40172|40160|40220|40212|40022|40011|133098
1601056500000|2020-09-25 17:55:00|40174|40168|40320|40293|40340|40327|40173|40160|267767
1601056800000|2020-09-25 18:00:00|40305|40296|40274|40261|40380|40375|40219|40215|195156
1601057100000|2020-09-25 18:05:00|40275|40260|40425|40413|40452|40448|40230|40222|241708
1601057400000|2020-09-25 18:10:00|40430|40420|40338|40318|40450|40446|40311|40301|158188
1601057700000|2020-09-25 18:15:00|40340|40324|40374|40357|40416|40405|40315|40301|146743
1601058000000|2020-09-25 18:20:00|40373|40360|40264|40251|40374|40360|40216|40210|163558
1601058300000|2020-09-25 18:25:00|40266|40250|40282|40268|40337|40321|40214|40201|121354
1601058600000|2020-09-25 18:30:00|40287|40271|40218|40198|40300|40283|40171|40165|130555
1601058900000|2020-09-25 18:35:00|40211|40200|40390|40378|40398|40390|40211|40198|167482
1601059200000|2020-09-25 18:40:00|40387|40379|40300|40293|40436|40420|40242|40235|220891
1601059500000|2020-09-25 18:45:00|40304|40288|40330|40318|40380|40373|40295|40288|129041
1601059800000|2020-09-25 18:50:00|40329|40320|40309|40291|40407|40398|40270|40257|142962
1601060100000|2020-09-25 18:55:00|40303|40290|40316|40300|40340|40331|40201|40200|164542
1601060400000|2020-09-25 19:00:00|40315|40299|40328|40317|40398|40394|40294|40275|139170
1601060700000|2020-09-25 19:05:00|40326|40316|40374|40351|40393|40387|40250|40240|156323
1601061000000|2020-09-25 19:10:00|40362|40352|40394|40383|40430|40424|40295|40282|173083
1601061300000|2020-09-25 19:15:00|40395|40389|40558|40548|40588|40586|40395|40382|283394
1601061600000|2020-09-25 19:20:00|40562|40551|40520|40507|40582|40568|40446|40430|210756
1601061900000|2020-09-25 19:25:00|40517|40510|40459|40446|40538|40532|40398|40388|157707
1601062200000|2020-09-25 19:30:00|40465|40447|40435|40421|40490|40475|40354|40350|192314
1601062500000|2020-09-25 19:35:00|40436|40431|40469|40450|40510|40504|40420|40413|194522
1601062800000|2020-09-25 19:40:00|40465|40447|40579|40574|40585|40575|40429|40425|219662
1601063100000|2020-09-25 19:45:00|40578|40570|40557|40540|40595|40591|40506|40500|235476
1601063400000|2020-09-25 19:50:00|40547|40536|40636|40628|40649|40648|40501|40500|346954
1601063700000|2020-09-25 19:55:00|40637|40630|40735|40718|40735|40732|40620|40601|563277
1601064000000|2020-09-25 20:00:00|40734|40711|40797|40771|40800|40794|40709|40686|68436
1601064300000|2020-09-25 20:05:00|40798|40776|40848|40830|40942|40930|40776|40746|103493
1601064600000|2020-09-25 20:10:00|40843|40832|40874|40840|40880|40873|40825|40801|46868
1601064900000|2020-09-25 20:15:00|40872|40820|40935|40930|40935|40933|40855|40820|39979
1601065200000|2020-09-25 20:20:00|40940|40933|40850|40840|40942|40937|40826|40810|40636
1601065500000|2020-09-25 20:25:00|40847|40841|40780|40732|40860|40841|40744|40720|40870
1601065800000|2020-09-25 20:30:00|40770|40730|40778|40750|40820|40802|40746|40725|20827
1601066100000|2020-09-25 20:35:00|40788|40745|40790|40770|40840|40825|40765|40745|18823
1601066400000|2020-09-25 20:40:00|40793|40780|40820|40805|40820|40805|40790|40780|13027
1601066700000|2020-09-25 20:45:00|40825|40815|40805|40790|40840|40833|40800|40770|27349
1601067000000|2020-09-25 20:50:00|40803|40785|40790|40770|40809|40794|40785|40755|24669
1601067300000|2020-09-25 20:55:00|40785|40771|40799|40775|40820|40800|40770|40755|39467
1601280000000|2020-09-28 08:00:00|41660|41604|41720|41645|41850|41799|41542|41450|28057
1601280300000|2020-09-28 08:05:00|41719|41638|42000|41960|42000|41960|41620|41580|20796
1601280600000|2020-09-28 08:10:00|42004|42000|42199|42127|42200|42150|41960|41900|27726
1601280900000|2020-09-28 08:15:00|42190|42140|42199|42103|42300|42260|42160|42103|19372
1601281200000|2020-09-28 08:20:00|42170|42120|42050|42000|42170|42126|42022|42000|9733
1601281500000|2020-09-28 08:25:00|42101|42002|42126|42100|42199|42163|42100|42002|4716
1601281800000|2020-09-28 08:30:00|42130|42106|42320|42251|42350|42350|42130|42106|15301
1601282100000|2020-09-28 08:35:00|42290|42266|42189|42109|42300|42278|42189|42100|5312
1601282400000|2020-09-28 08:40:00|42149|42110|42266|42226|42266|42226|42149|42110|4093
1601282700000|2020-09-28 08:45:00|42280|42250|42280|42250|42280|42250|42164|42140|5049
1601283000000|2020-09-28 08:50:00|42285|42270|42261|42233|42345|42290|42249|42200|3997
1601283300000|2020-09-28 08:55:00|42231|42202|42256|42212|42261|42212|42180|42152|2936
1601283600000|2020-09-28 09:00:00|42250|42213|42250|42161|42300|42250|42200|42100|6205
1601283900000|2020-09-28 09:05:00|42270|42210|42250|42200|42288|42251|42170|42161|2828
1601284200000|2020-09-28 09:10:00|42260|42201|42224|42211|42260|42224|42224|42200|1124
1601284500000|2020-09-28 09:15:00|42215|42200|42260|42235|42260|42235|42206|42200|2587
1601284800000|2020-09-28 09:20:00|42280|42245|42260|42250|42280|42250|42258|42234|3306
1601285100000|2020-09-28 09:25:00|42250|42234|42250|42108|42250|42234|42198|42102|3637
1601285400000|2020-09-28 09:30:00|42230|42120|42250|42181|42250|42224|42200|42107|2475
1601285700000|2020-09-28 09:35:00|42225|42200|42189|42166|42250|42200|42189|42100|1350
1601286000000|2020-09-28 09:40:00|42166|42160|42200|42167|42249|42203|42165|42140|1789
1601286300000|2020-09-28 09:45:00|42210|42178|42193|42160|42210|42178|42193|42140|478
1601286600000|2020-09-28 09:50:00|42160|42140|42210|42145|42249|42200|42160|42140|2728
1601286900000|2020-09-28 09:55:00|42200|42200|42209|42150|42249|42200|42200|42145|1209
1601287200000|2020-09-28 10:00:00|42220|42190|42330|42265|42330|42265|42179|42190|5053
1601287500000|2020-09-28 10:05:00|42345|42292|42386|42330|42386|42330|42253|42251|4720
1601287800000|2020-09-28 10:10:00|42390|42383|42344|42300|42440|42400|42344|42286|6932
1601288100000|2020-09-28 10:15:00|42370|42289|42474|42400|42500|42476|42305|42289|11191
1601288400000|2020-09-28 10:20:00|42450|42350|42440|42400|42478|42421|42390|42350|3192
1601288700000|2020-09-28 10:25:00|42450|42406|42390|42350|42478|42464|42390|42350|2898
1601289000000|2020-09-28 10:30:00|42350|42323|42369|42300|42406|42350|42299|42270|7895
1601289300000|2020-09-28 10:35:00|42350|42285|42289|42267|42350|42331|42274|42250|3664
1601289600000|2020-09-28 10:40:00|42350|42268|42384|42268|42392|42315|42289|42268|3933
1601289900000|2020-09-28 10:45:00|42389|42250|42330|42275|42389|42300|42300|42250|2772
1601290200000|2020-09-28 10:50:00|42350|42323|42380|42300|42385|42350|42350|42280|1543
1601290500000|2020-09-28 10:55:00|42331|42330|42350|42270|42380|42330|42314|42269|4142
1601290800000|2020-09-28 11:00:00|42340|42269|42388|42350|42500|42498|42179|42100|133054
1601291100000|2020-09-28 11:05:00|42390|42366|42495|42432|42550|42525|42353|42350|78709
1601291400000|2020-09-28 11:10:00|42494|42425|42520|42501|42550|42511|42426|42400|47337
1601291700000|2020-09-28 11:15:00|42519|42500|42572|42530|42594|42588|42493|42481|41987
1601292000000|2020-09-28 11:20:00|42580|42550|42688|42675|42700|42679|42560|42521|33513
1601292300000|2020-09-28 11:25:00|42689|42679|42743|42730|42823|42820|42685|42670|47330
1601292600000|2020-09-28 11:30:00|42740|42731|42777|42760|42780|42763|42680|42650|34957
1601292900000|2020-09-28 11:35:00|42780|42761|42793|42775|42828|42820|42770|42750|35113
1601293200000|2020-09-28 11:40:00|42800|42776|42725|42720|42800|42777|42699|42670|21585
1601293500000|2020-09-28 11:45:00|42728|42721|42700|42676|42750|42743|42647|42625|18639
1601293800000|2020-09-28 11:50:00|42710|42675|42679|42651|42750|42737|42650|42644|23187
1601294100000|2020-09-28 11:55:00|42676|42654|42665|42625|42676|42655|42564|42550|25188
1601294400000|2020-09-28 12:00:00|42649|42621|42675|42635|42700|42680|42633|42602|19984
1601294700000|2020-09-28 12:05:00|42680|42650|42697|42665|42720|42710|42670|42641|26651
1601295000000|2020-09-28 12:10:00|42690|42671|42606|42600|42690|42671|42604|42600|11415
1601295300000|2020-09-28 12:15:00|42609|42609|42600|42580|42640|42625|42600|42580|9891
1601295600000|2020-09-28 12:20:00|42598|42569|42598|42563|42600|42590|42525|42516|18282
1601295900000|2020-09-28 12:25:00|42593|42573|42422|42403|42599|42573|42422|42401|23487
1601296200000|2020-09-28 12:30:00|42425|42420|42480|42455|42530|42505|42425|42420|19828
1601296500000|2020-09-28 12:35:00|42490|42459|42584|42560|42590|42576|42489|42455|18539
1601296800000|2020-09-28 12:40:00|42582|42550|42545|42524|42582|42573|42493|42490|13029
1601297100000|2020-09-28 12:45:00|42550|42530|42528|42500|42559|42542|42502|42500|13644
1601297400000|2020-09-28 12:50:00|42521|42501|42490|42465|42525|42501|42455|42450|17171
1601297700000|2020-09-28 12:55:00|42500|42473|42372|42350|42500|42473|42356|42350|23277
1601298000000|2020-09-28 13:00:00|42375|42353|42420|42387|42430|42406|42307|42300|29678
1601298300000|2020-09-28 13:05:00|42390|42385|42438|42422|42438|42425|42380|42360|24554
1601298600000|2020-09-28 13:10:00|42439|42424|42466|42451|42475|42471|42416|42400|27728
1601298900000|2020-09-28 13:15:00|42467|42450|42455|42448|42467|42460|42446|42405|31819
1601299200000|2020-09-28 13:20:00|42460|42450|42620|42602|42620|42602|42460|42450|48086
1601299500000|2020-09-28 13:25:00|42625|42600|42509|42460|42630|42620|42484|42450|57708
1601299800000|2020-09-28 13:30:00|42465|42464|42620|42562|42808|42790|42220|42200|860305
1601300100000|2020-09-28 13:35:00|42600|42567|42463|42433|42640|42628|42141|42120|526540
1601300400000|2020-09-28 13:40:00|42464|42444|42280|42251|42475|42465|42136|42125|440096
1601300700000|2020-09-28 13:45:00|42270|42250|41931|41910|42401|42399|41917|41900|605623
1601301000000|2020-09-28 13:50:00|41924|41906|41985|41966|42109|42096|41846|41838|376155
1601301300000|2020-09-28 13:55:00|41984|41965|42220|42207|42294|42276|41930|41910|351996
1601301600000|2020-09-28 14:00:00|42219|42209|42180|42149|42275|42266|42055|42029|294255
1601301900000|2020-09-28 14:05:00|42170|42145|41803|41785|42220|42200|41771|41750|436926
1601302200000|2020-09-28 14:10:00|41814|41786|41964|41946|41977|41963|41803|41780|257021
1601302500000|2020-09-28 14:15:00|41965|41933|42029|42005|42065|42044|41920|41907|239737
1601302800000|2020-09-28 14:20:00|42028|41985|41712|41690|42029|42000|41607|41598|305311
1601303100000|2020-09-28 14:25:00|41716|41694|41617|41600|41797|41782|41604|41588|243147
1601303400000|2020-09-28 14:30:00|41630|41601|41910|41902|41910|41902|41567|41552|298065
1601303700000|2020-09-28 14:35:00|41911|41903|41805|41785|41925|41919|41712|41690|193779
1601304000000|2020-09-28 14:40:00|41798|41779|41957|41941|41960|41952|41707|41690|192077
1601304300000|2020-09-28 14:45:00|41959|41940|42029|42008|42097|42078|41928|41919|345436
1601304600000|2020-09-28 14:50:00|42033|42021|41918|41910|42061|42052|41844|41830|145507
1601304900000|2020-09-28 14:55:00|41914|41905|41789|41775|41944|41932|41776|41765|149514
1601305200000|2020-09-28 15:00:00|41787|41774|41960|41935|42025|42020|41755|41744|190355
1601305500000|2020-09-28 15:05:00|41957|41942|42126|42108|42144|42135|41945|41930|232091
1601305800000|2020-09-28 15:10:00|42124|42102|42183|42160|42194|42190|42047|42030|189332
1601306100000|2020-09-28 15:15:00|42191|42186|42155|42135|42220|42212|42089|42079|198608
1601306400000|2020-09-28 15:20:00|42156|42145|42315|42304|42325|42311|42121|42105|233135
1601306700000|2020-09-28 15:25:00|42310|42303|42217|42196|42360|42349|42173|42159|249283
1601307000000|2020-09-28 15:30:00|42218|42197|42104|42081|42245|42233|42062|42050|149584
1601307300000|2020-09-28 15:35:00|42097|42083|42181|42168|42210|42201|42068|42066|151764
1601307600000|2020-09-28 15:40:00|42187|42173|42055|42044|42187|42173|41965|41960|216435
1601307900000|2020-09-28 15:45:00|42060|42043|41980|41953|42060|42054|41924|41910|159356
1601308200000|2020-09-28 15:50:00|41970|41954|41990|41973|42045|42034|41945|41938|135739
1601308500000|2020-09-28 15:55:00|41992|41971|41995|41979|42039|42028|41951|41936|89574
1601308800000|2020-09-28 16:00:00|41996|41987|41950|41935|41996|41989|41829|41820|179741
1601309100000|2020-09-28 16:05:00|41954|41934|41994|41982|42030|42020|41924|41910|140293
1601309400000|2020-09-28 16:10:00|41993|41980|42048|42040|42074|42065|41942|41935|99055
1601309700000|2020-09-28 16:15:00|42044|42036|41908|41895|42114|42103|41887|41874|138690
1601310000000|2020-09-28 16:20:00|41899|41890|41871|41860|41928|41918|41817|41811|125808
1601310300000|2020-09-28 16:25:00|41870|41850|41921|41902|41926|41923|41845|41838|80930
1601310600000|2020-09-28 16:30:00|41916|41901|41925|41901|41990|41976|41848|41840|94922
1601310900000|2020-09-28 16:35:00|41920|41900|41777|41760|41934|41925|41716|41706|141726
1601311200000|2020-09-28 16:40:00|41778|41763|41879|41865|41888|41887|41755|41750|81389
1601311500000|2020-09-28 16:45:00|41880|41864|41911|41901|41945|41939|41865|41859|89252
1601311800000|2020-09-28 16:50:00|41910|41907|42019|42009|42050|42044|41910|41903|165203
1601312100000|2020-09-28 16:55:00|42016|42012|42008|41993|42089|42087|41992|41980|102044
1601312400000|2020-09-28 17:00:00|42007|41997|41949|41940|42013|42008|41937|41930|66939
1601312700000|2020-09-28 17:05:00|41947|41935|41936|41930|42010|42000|41935|41930|71751
1601313000000|2020-09-28 17:10:00|41932|41931|41838|41822|41960|41953|41786|41775|138438
1601313300000|2020-09-28 17:15:00|41837|41825|41787|41780|41859|41850|41723|41716|147131
1601313600000|2020-09-28 17:20:00|41786|41779|41920|41907|41947|41932|41783|41779|152584
1601313900000|2020-09-28 17:25:00|41915|41909|41836|41825|41939|41933|41790|41781|94396
1601314200000|2020-09-28 17:30:00|41837|41838|41870|41856|41898|41882|41800|41789|74697
1601314500000|2020-09-28 17:35:00|41861|41855|41931|41920|41955|41949|41841|41825|90710
1601314800000|2020-09-28 17:40:00|41921|41916|41900|41891|42014|42008|41869|41858|122306
1601315100000|2020-09-28 17:45:00|41901|41893|41903|41891|41940|41934|41876|41869|57611
1601315400000|2020-09-28 17:50:00|41899|41883|41826|41808|41924|41914|41793|41789|98066
1601315700000|2020-09-28 17:55:00|41827|41813|41796|41775|41874|41854|41754|41750|119255
1601316000000|2020-09-28 18:00:00|41794|41777|41792|41780|41848|41836|41754|41750|117787
1601316300000|2020-09-28 18:05:00|41795|41781|41810|41800|41884|41880|41795|41781|75831
1601316600000|2020-09-28 18:10:00|41813|41801|41817|41791|41881|41875|41771|41765|79084
1601316900000|2020-09-28 18:15:00|41820|41801|41754|41735|41855|41843|41715|41710|121887
1601317200000|2020-09-28 18:20:00|41759|41738|41678|41661|41768|41750|41625|41620|182757
1601317500000|2020-09-28 18:25:00|41673|41660|41799|41780|41799|41795|41660|41650|106956
1601317800000|2020-09-28 18:30:00|41800|41786|41778|41758|41842|41837|41735|41730|98840
1601318100000|2020-09-28 18:35:00|41780|41765|41769|41756|41798|41787|41700|41690|92815
1601318400000|2020-09-28 18:40:00|41770|41758|41973|41962|42030|42021|41754|41735|205124
1601318700000|2020-09-28 18:45:00|41974|41963|41955|41940|42018|42013|41922|41921|155522
1601319000000|2020-09-28 18:50:00|41956|41944|42080|42070|42138|42126|41943|41933|213016
1601319300000|2020-09-28 18:55:00|42081|42072|42065|42048|42144|42133|42027|42008|161150
1601319600000|2020-09-28 19:00:00|42064|42052|42074|42062|42139|42131|42048|42045|112280
1601319900000|2020-09-28 19:05:00|42073|42061|42072|42061|42130|42127|42055|42050|116514
1601320200000|2020-09-28 19:10:00|42073|42066|42238|42224|42249|42243|42073|42061|205306
1601320500000|2020-09-28 19:15:00|42231|42220|42207|42192|42248|42239|42174|42166|150894
1601320800000|2020-09-28 19:20:00|42209|42193|42091|42074|42220|42211|42068|42060|172631
1601321100000|2020-09-28 19:25:00|42092|42079|42152|42138|42156|42152|42072|42066|111416
1601321400000|2020-09-28 19:30:00|42145|42139|42125|42102|42198|42194|42107|42100|141883
1601321700000|2020-09-28 19:35:00|42124|42109|42279|42265|42310|42299|42117|42109|233947
1601322000000|2020-09-28 19:40:00|42270|42263|42298|42284|42315|42310|42230|42217|188921
1601322300000|2020-09-28 19:45:00|42297|42282|42199|42178|42299|42289|42175|42163|171399
1601322600000|2020-09-28 19:50:00|42198|42175|42106|42089|42235|42216|42078|42071|198993
1601322900000|2020-09-28 19:55:00|42112|42095|42120|42096|42120|42113|42027|42010|340883
1601323200000|2020-09-28 20:00:00|42125|42095|42080|42025|42130|42120|42023|42010|32049
1601323500000|2020-09-28 20:05:00|42079|42030|42080|42050|42082|42065|42048|42030|13855
1601323800000|2020-09-28 20:10:00|42082|42060|42108|42095|42108|42095|42059|42040|20012
1601324100000|2020-09-28 20:15:00|42110|42110|42026|42010|42119|42110|42020|42010|21152
1601324400000|2020-09-28 20:20:00|42021|42001|41968|41940|42050|42005|41950|41940|18645
1601324700000|2020-09-28 20:25:00|41979|41945|42014|41983|42022|42003|41975|41945|10592
1601325000000|2020-09-28 20:30:00|42000|41985|42095|42064|42095|42064|42000|41985|10450
1601325300000|2020-09-28 20:35:00|42092|42093|42087|42075|42100|42093|42065|42035|10446
1601325600000|2020-09-28 20:40:00|42100|42055|42080|42040|42100|42090|42050|42040|7280
1601325900000|2020-09-28 20:45:00|42079|42050|42065|42040|42079|42050|42048|42036|4158
1601326200000|2020-09-28 20:50:00|42064|42046|42059|42040|42066|42050|42035|42025|8661
1601326500000|2020-09-28 20:55:00|42060|42041|41979|41951|42060|42041|41970|41950|10090
1601326800000|2020-09-28 21:00:00|42000|41979|41996|41955|42020|42005|41989|41951|5453
1601327100000|2020-09-28 21:05:00|41994|41950|41950|41912|41995|41963|41899|41850|17944
1601327400000|2020-09-28 21:10:00|41979|41930|41948|41920|41979|41955|41948|41919|2639
1601327700000|2020-09-28 21:15:00|41945|41919|41918|41900|41950|41919|41895|41860|8887
1601328000000|2020-09-28 21:20:00|41922|41901|41900|41880|41942|41915|41900|41875|5518
1601328300000|2020-09-28 21:25:00|41898|41885|41947|41910|41947|41930|41896|41885|6388
1601328600000|2020-09-28 21:30:00|41950|41911|41881|41850|41950|41930|41881|41850|8778
1601328900000|2020-09-28 21:35:00|41880|41851|41870|41850|41900|41885|41870|41850|5607
1601329200000|2020-09-28 21:40:00|41875|41852|41825|41807|41875|41852|41825|41805|7986
1601329500000|2020-09-28 21:45:00|41824|41808|41845|41825|41845|41830|41810|41805|7863
1601329800000|2020-09-28 21:50:00|41830|41826|41859|41845|41859|41845|41830|41825|5772
1601330100000|2020-09-28 21:55:00|41864|41851|41895|41856|41895|41870|41864|41851|4637
1601330400000|2020-09-28 22:00:00|41894|41865|41900|41875|41930|41920|41890|41865|5800
1601330700000|2020-09-28 22:05:00|41920|41880|41939|41898|41940|41922|41898|41880|2925
1601331000000|2020-09-28 22:10:00|41930|41900|41899|41876|41930|41900|41876|41859|2970
1601331300000|2020-09-28 22:15:00|41900|41880|41895|41869|41900|41881|41895|41869|1154
1601331600000|2020-09-28 22:20:00|41899|41875|41928|41891|41930|41921|41899|41875|2839
1601331900000|2020-09-28 22:25:00|41929|41894|41946|41909|41950|41940|41929|41878|3831
1601332200000|2020-09-28 22:30:00|41947|41905|41940|41925|41947|41925|41931|41905|1064
1601332500000|2020-09-28 22:35:00|41938|41936|41978|41956|41978|41964|41930|41925|4307
1601332800000|2020-09-28 22:40:00|41975|41952|42022|42000|42022|42001|41975|41950|6899
1601333100000|2020-09-28 22:45:00|42024|42001|41999|41975|42030|42024|41999|41975|6780
1601333400000|2020-09-28 22:50:00|41998|41970|41955|41940|41998|41975|41955|41925|3234
1601333700000|2020-09-28 22:55:00|41954|41936|41990|41974|42000|41975|41940|41913|3226
1601334000000|2020-09-28 23:00:00|41995|41976|41995|41980|41995|41980|41992|41945|1991
1601334300000|2020-09-28 23:05:00|41988|41957|41995|41975|41995|41975|41974|41952|1561
1601334600000|2020-09-28 23:10:00|41992|41965|41990|41951|41995|41965|41960|41950|2982
1601334900000|2020-09-28 23:15:00|41995|41960|41999|41980|41999|41990|41964|41950|4107
1601335200000|2020-09-28 23:20:00|42000|41981|42025|42010|42040|42020|41990|41971|5767
1601335500000|2020-09-28 23:25:00|42028|42011|42050|42040|42060|42050|42028|42011|6412
1601335800000|2020-09-28 23:30:00|42048|42030|42009|41981|42050|42032|41995|41974|10106
1601336100000|2020-09-28 23:35:00|41999|41980|41990|41980|42007|42000|41990|41970|3374
1601336400000|2020-09-28 23:40:00|41987|41985|41997|41968|41997|41991|41979|41968|4575
1601336700000|2020-09-28 23:45:00|41994|41970|41996|41982|41997|41990|41980|41968|5050
1601337000000|2020-09-28 23:50:00|41995|41983|42030|42015|42039|42026|41995|41983|11516
1601337300000|2020-09-28 23:55:00|42029|42016|41980|41973|42065|42055|41977|41960|23827
1601366400000|2020-09-29 08:00:00|41973|41900|41700|41655|41983|41900|41550|41500|13987
1601366700000|2020-09-29 08:05:00|41698|41665|41460|41370|41698|41665|41300|41214|19106
1601367000000|2020-09-29 08:10:00|41442|41400|41447|41352|41600|41550|41420|41352|9927
1601367300000|2020-09-29 08:15:00|41450|41380|41549|41441|41550|41471|41450|41352|2340
1601367600000|2020-09-29 08:20:00|41534|41443|41385|41352|41534|41457|41385|41352|4483
1601367900000|2020-09-29 08:25:00|41394|41356|41400|41366|41500|41440|41380|41352|5162
1601368200000|2020-09-29 08:30:00|41370|41361|41380|41351|41400|41361|41321|41310|6318
1601368500000|2020-09-29 08:35:00|41385|41378|41394|41336|41400|41378|41345|41324|1940
1601368800000|2020-09-29 08:40:00|41393|41350|41368|41312|41400|41356|41330|41310|3311
1601369100000|2020-09-29 08:45:00|41345|41322|41345|41318|41394|41349|41345|41312|1048
1601369400000|2020-09-29 08:50:00|41340|41321|41330|41236|41345|41321|41280|41214|8062
1601369700000|2020-09-29 08:55:00|41329|41265|41340|41316|41390|41345|41329|41250|4626
1601370000000|2020-09-29 09:00:00|41375|41317|41300|41250|41390|41317|41280|41250|2844
1601370300000|2020-09-29 09:05:00|41285|41253|41375|41275|41380|41325|41285|41250|5430
1601370600000|2020-09-29 09:10:00|41380|41280|41333|41315|41380|41334|41333|41275|1195
1601370900000|2020-09-29 09:15:00|41315|41300|41333|41305|41380|41305|41315|41278|1137
1601371200000|2020-09-29 09:20:00|41300|41300|41070|41050|41333|41300|41050|41022|13289
1601371500000|2020-09-29 09:25:00|41098|41032|41035|41000|41247|41080|40954|40900|15051
1601371800000|2020-09-29 09:30:00|41050|40980|41188|40965|41188|41000|40917|40857|18366
1601372100000|2020-09-29 09:35:00|41083|40980|40703|40601|41188|41002|40600|40551|19988
1601372400000|2020-09-29 09:40:00|40700|40616|41060|41001|41060|41001|40680|40601|15608
1601372700000|2020-09-29 09:45:00|41080|40940|41070|40930|41141|41067|40999|40851|6252
1601373000000|2020-09-29 09:50:00|41000|40960|41000|40928|41050|41000|40924|40903|4819
1601373300000|2020-09-29 09:55:00|41015|40950|41040|41001|41079|41040|41015|40950|2759
1601373600000|2020-09-29 10:00:00|41050|41141|41246|41065|41379|41325|41050|41000|13395
1601373900000|2020-09-29 10:05:00|41336|41100|41296|41251|41380|41325|41270|41028|6331
1601374200000|2020-09-29 10:10:00|41300|41252|41388|41360|41435|41385|41275|41161|15200
1601374500000|2020-09-29 10:15:00|41375|41352|41400|41330|41400|41352|41249|41160|4911
1601374800000|2020-09-29 10:20:00|41399|41331|41397|41314|41399|41363|41335|41300|1207
1601375100000|2020-09-29 10:25:00|41396|41315|41392|41320|41397|41366|41350|41300|2180
1601375400000|2020-09-29 10:30:00|41395|41341|41390|41322|41395|41350|41390|41320|1084
1601375700000|2020-09-29 10:35:00|41350|41321|41280|41205|41350|41328|41250|41205|3082
1601376000000|2020-09-29 10:40:00|41275|41200|41300|41200|41300|41257|41275|41160|1010
1601376300000|2020-09-29 10:45:00|41280|41160|41186|41120|41283|41187|41168|41106|1899
1601376600000|2020-09-29 10:50:00|41175|41106|41249|41208|41300|41246|41150|41106|1543
1601376900000|2020-09-29 10:55:00|41300|41242|41350|41212|41350|41288|41298|41200|1273
1601377200000|2020-09-29 11:00:00|41387|41300|41600|41550|41750|41706|41265|41200|48498
1601377500000|2020-09-29 11:05:00|41585|41555|41789|41700|41850|41824|41578|41550|40341
1601377800000|2020-09-29 11:10:00|41800|41704|41775|41732|41900|41870|41758|41704|26982
1601378100000|2020-09-29 11:15:00|41770|41730|41698|41621|41830|41800|41650|41620|21338
1601378400000|2020-09-29 11:20:00|41700|41636|41640|41615|41700|41677|41640|41615|8268
1601378700000|2020-09-29 11:25:00|41625|41610|41740|41720|41750|41732|41625|41610|8529
1601379000000|2020-09-29 11:30:00|41730|41704|41720|41655|41760|41743|41650|41640|21232
1601379300000|2020-09-29 11:35:00|41719|41656|41637|41611|41745|41700|41620|41610|6060
1601379600000|2020-09-29 11:40:00|41650|41614|41699|41680|41705|41700|41611|41610|6079
1601379900000|2020-09-29 11:45:00|41704|41675|41638|41600|41704|41682|41638|41600|5111
1601380200000|2020-09-29 11:50:00|41639|41610|41698|41650|41730|41717|41639|41610|12884
1601380500000|2020-09-29 11:55:00|41685|41640|41660|41610|41688|41660|41634|41605|7427
1601380800000|2020-09-29 12:00:00|41664|41608|41663|41600|41699|41690|41574|41520|28857
1601381100000|2020-09-29 12:05:00|41658|41618|41550|41528|41658|41630|41542|41528|14363
1601381400000|2020-09-29 12:10:00|41519|41527|41533|41513|41620|41600|41510|41500|25978
1601381700000|2020-09-29 12:15:00|41532|41510|41555|41520|41620|41600|41510|41500|31449
1601382000000|2020-09-29 12:20:00|41599|41535|41581|41555|41599|41572|41521|41514|9979
1601382300000|2020-09-29 12:25:00|41585|41550|41584|41559|41585|41572|41525|41515|8718
1601382600000|2020-09-29 12:30:00|41585|41564|41650|41625|41650|41635|41577|41550|14027
1601382900000|2020-09-29 12:35:00|41649|41635|41690|41665|41699|41681|41582|41560|24735
1601383200000|2020-09-29 12:40:00|41687|41670|41799|41745|41825|41795|41636|41600|48281
1601383500000|2020-09-29 12:45:00|41798|41700|41660|41630|41798|41715|41580|41569|41570
1601383800000|2020-09-29 12:50:00|41652|41625|41655|41643|41698|41671|41630|41613|10256
1601384100000|2020-09-29 12:55:00|41659|41640|41721|41701|41775|41753|41620|41605|28178
1601384400000|2020-09-29 13:00:00|41720|41700|41697|41654|41745|41712|41674|41650|14796
1601384700000|2020-09-29 13:05:00|41670|41650|41675|41642|41697|41664|41644|41620|10497
1601385000000|2020-09-29 13:10:00|41674|41651|41580|41533|41674|41660|41550|41533|19529
1601385300000|2020-09-29 13:15:00|41579|41534|41656|41560|41678|41672|41518|41512|26736
1601385600000|2020-09-29 13:20:00|41661|41592|41600|41585|41661|41620|41585|41560|12715
1601385900000|2020-09-29 13:25:00|41581|41562|41600|41576|41600|41579|41525|41505|14822
1601386200000|2020-09-29 13:30:00|41610|41585|41764|41731|41916|41890|41293|41274|480865
1601386500000|2020-09-29 13:35:00|41763|41733|41766|41739|41908|41892|41670|41635|333972
1601386800000|2020-09-29 13:40:00|41775|41733|41403|41380|41846|41835|41358|41348|350483
1601387100000|2020-09-29 13:45:00|41413|41395|41350|41328|41560|41549|41230|41216|355169
1601387400000|2020-09-29 13:50:00|41360|41330|41237|41216|41386|41370|41170|41158|327878
1601387700000|2020-09-29 13:55:00|41234|41229|41441|41412|41467|41459|41230|41216|212633
1601388000000|2020-09-29 14:00:00|41423|41403|41622|41601|41641|41634|41366|41355|264749
1601388300000|2020-09-29 14:05:00|41620|41605|41718|41703|41725|41718|41563|41550|304470
1601388600000|2020-09-29 14:10:00|41720|41707|41747|41715|41792|41785|41668|41660|231917
1601388900000|2020-09-29 14:15:00|41734|41716|41687|41670|41766|41750|41636|41630|151739
1601389200000|2020-09-29 14:20:00|41699|41669|41593|41579|41718|41700|41524|41509|193545
1601389500000|2020-09-29 14:25:00|41594|41580|41638|41612|41665|41660|41558|41550|129589
1601389800000|2020-09-29 14:30:00|41640|41617|41459|41435|41659|41646|41415|41403|203151
1601390100000|2020-09-29 14:35:00|41450|41437|41423|41404|41481|41461|41331|41320|198763
1601390400000|2020-09-29 14:40:00|41428|41402|41518|41494|41550|41545|41363|41355|185999
1601390700000|2020-09-29 14:45:00|41517|41496|41482|41469|41529|41521|41334|41329|173838
1601391000000|2020-09-29 14:50:00|41486|41471|41494|41475|41523|41519|41375|41364|143915
1601391300000|2020-09-29 14:55:00|41495|41480|41578|41554|41635|41625|41482|41471|176931
1601391600000|2020-09-29 15:00:00|41580|41555|41681|41672|41733|41720|41540|41528|236278
1601391900000|2020-09-29 15:05:00|41679|41671|41670|41652|41700|41696|41625|41614|129526
1601392200000|2020-09-29 15:10:00|41669|41650|41875|41860|41895|41889|41666|41647|301296
1601392500000|2020-09-29 15:15:00|41880|41876|42098|42081|42098|42081|41880|41872|392389
1601392800000|2020-09-29 15:20:00|42097|42079|42323|42309|42449|42439|42090|42048|484421
1601393100000|2020-09-29 15:25:00|42321|42311|42408|42392|42550|42537|42281|42277|523594
1601393400000|2020-09-29 15:30:00|42420|42393|42318|42300|42466|42452|42234|42226|274852
1601393700000|2020-09-29 15:35:00|42326|42311|42437|42425|42450|42449|42326|42310|187809
1601394000000|2020-09-29 15:40:00|42433|42418|42242|42220|42449|42438|42191|42178|253526
1601394300000|2020-09-29 15:45:00|42241|42231|42209|42200|42325|42316|42182|42175|169729
1601394600000|2020-09-29 15:50:00|42210|42201|42400|42388|42450|42431|42210|42200|207334
1601394900000|2020-09-29 15:55:00|42399|42385|42576|42557|42625|42617|42366|42359|413635
1601395200000|2020-09-29 16:00:00|42578|42560|42470|42459|42620|42615|42432|42420|202972
1601395500000|2020-09-29 16:05:00|42475|42458|42658|42641|42668|42664|42432|42430|224642
1601395800000|2020-09-29 16:10:00|42653|42642|42692|42679|42740|42727|42552|42540|281816
1601396100000|2020-09-29 16:15:00|42691|42681|42598|42587|42710|42699|42590|42585|177130
1601396400000|2020-09-29 16:20:00|42597|42586|42519|42492|42597|42586|42475|42465|182684
1601396700000|2020-09-29 16:25:00|42520|42500|42570|42555|42640|42632|42514|42500|156149
1601397000000|2020-09-29 16:30:00|42560|42558|42534|42521|42580|42577|42466|42455|158181
1601397300000|2020-09-29 16:35:00|42527|42522|42633|42616|42653|42650|42527|42520|153353
1601397600000|2020-09-29 16:40:00|42620|42615|42658|42641|42677|42675|42581|42573|133690
1601397900000|2020-09-29 16:45:00|42653|42638|42585|42569|42660|42648|42563|42551|97291
1601398200000|2020-09-29 16:50:00|42583|42570|42524|42511|42592|42581|42461|42451|124754
1601398500000|2020-09-29 16:55:00|42518|42510|42600|42583|42628|42620|42503|42490|108392
1601398800000|2020-09-29 17:00:00|42599|42580|42558|42547|42638|42631|42505|42500|112318
1601399100000|2020-09-29 17:05:00|42563|42548|42390|42376|42579|42567|42347|42334|177173
1601399400000|2020-09-29 17:10:00|42399|42374|42418|42400|42455|42445|42369|42352|140133
1601399700000|2020-09-29 17:15:00|42419|42401|42500|42481|42505|42500|42378|42375|100051
1601400000000|2020-09-29 17:20:00|42493|42485|42499|42487|42574|42571|42478|42466|120122
1601400300000|2020-09-29 17:25:00|42498|42488|42580|42567|42596|42584|42481|42473|116203
1601400600000|2020-09-29 17:30:00|42575|42572|42602|42590|42645|42641|42570|42560|158529
1601400900000|2020-09-29 17:35:00|42600|42591|42574|42559|42623|42618|42560|42550|80626
1601401200000|2020-09-29 17:40:00|42568|42561|42544|42530|42599|42595|42517|42502|67591
1601401500000|2020-09-29 17:45:00|42534|42537|42581|42570|42605|42600|42531|42529|88199
1601401800000|2020-09-29 17:50:00|42580|42571|42718|42700|42798|42796|42580|42571|314974
1601402100000|2020-09-29 17:55:00|42719|42703|42700|42694|42850|42836|42639|42620|265153
1601402400000|2020-09-29 18:00:00|42702|42695|42700|42686|42730|42725|42649|42633|162767
1601402700000|2020-09-29 18:05:00|42704|42694|42725|42708|42750|42746|42651|42637|167469
1601403000000|2020-09-29 18:10:00|42728|42711|42678|42655|42756|42749|42650|42640|140116
1601403300000|2020-09-29 18:15:00|42674|42658|42640|42630|42692|42681|42541|42536|149566
1601403600000|2020-09-29 18:20:00|42641|42628|42518|42504|42650|42639|42506|42501|136937
1601403900000|2020-09-29 18:25:00|42506|42502|42450|42432|42540|42530|42358|42348|181899
1601404200000|2020-09-29 18:30:00|42449|42428|42464|42451|42525|42514|42418|42412|140995
1601404500000|2020-09-29 18:35:00|42463|42452|42382|42374|42476|42469|42367|42360|138757
1601404800000|2020-09-29 18:40:00|42380|42378|42284|42273|42382|42380|42216|42210|276458
1601405100000|2020-09-29 18:45:00|42288|42279|42246|42233|42338|42327|42148|42135|194068
1601405400000|2020-09-29 18:50:00|42251|42240|42387|42375|42434|42429|42225|42219|175565
1601405700000|2020-09-29 18:55:00|42383|42371|42321|42305|42415|42411|42288|42275|97794
1601406000000|2020-09-29 19:00:00|42324|42306|42368|42354|42370|42366|42295|42275|70605
1601406300000|2020-09-29 19:05:00|42364|42356|42335|42330|42369|42362|42239|42230|103410
1601406600000|2020-09-29 19:10:00|42341|42333|42295|42283|42368|42361|42250|42233|75206
1601406900000|2020-09-29 19:15:00|42296|42280|42168|42157|42296|42282|42159|42154|124291
1601407200000|2020-09-29 19:20:00|42162|42160|42008|41995|42198|42197|41912|41900|284997
1601407500000|2020-09-29 19:25:00|42005|42001|41917|41898|42050|42039|41820|41816|200947
1601407800000|2020-09-29 19:30:00|41918|41902|41980|41969|42050|42035|41881|41876|155105
1601408100000|2020-09-29 19:35:00|41985|41970|41829|41818|41990|41980|41694|41687|224120
1601408400000|2020-09-29 19:40:00|41826|41810|41837|41807|41932|41919|41780|41769|141026
1601408700000|2020-09-29 19:45:00|41833|41802|41930|41913|42024|42013|41815|41801|189904
1601409000000|2020-09-29 19:50:00|41929|41917|41845|41830|42000|41999|41803|41798|183003
1601409300000|2020-09-29 19:55:00|41847|41844|41899|41885|41910|41903|41769|41760|322631
1601409600000|2020-09-29 20:00:00|41907|41884|41945|41925|41963|41940|41899|41845|565683
1601409900000|2020-09-29 20:05:00|41943|41909|41800|41767|41950|41945|41800|41767|18595
1601410200000|2020-09-29 20:10:00|41799|41769|41784|41760|41850|41826|41765|41757|18082
1601410500000|2020-09-29 20:15:00|41780|41774|41907|41880|41909|41880|41780|41760|18696
1601410800000|2020-09-29 20:20:00|41909|41888|41990|41970|41990|41989|41909|41888|18478
1601411100000|2020-09-29 20:25:00|41994|41980|41975|41925|42028|42020|41950|41919|23259
1601411400000|2020-09-29 20:30:00|41965|41920|41979|41950|42000|41990|41964|41920|9288
1601411700000|2020-09-29 20:35:00|41978|41965|41978|41952|41984|41970|41950|41940|4876
1601412000000|2020-09-29 20:40:00|41955|41942|41974|41940|41978|41959|41955|41935|3738
1601412300000|2020-09-29 20:45:00|41973|41952|41950|41930|41973|41960|41945|41930|2776
1601412600000|2020-09-29 20:50:00|41930|41920|41890|41860|41930|41920|41866|41851|10769
1601412900000|2020-09-29 20:55:00|41885|41870|41879|41850|41897|41881|41855|41850|8587
1601413200000|2020-09-29 21:00:00|41880|41854|41899|41865|41900|41865|41875|41840|6937
1601413500000|2020-09-29 21:05:00|41900|41845|41825|41802|41900|41868|41794|41776|14438
1601413800000|2020-09-29 21:10:00|41850|41800|41804|41785|41852|41810|41788|41775|6791
1601414100000|2020-09-29 21:15:00|41800|41788|41799|41764|41800|41788|41752|41750|12444
1601414400000|2020-09-29 21:20:00|41790|41769|41795|41778|41818|41801|41779|41765|7214
1601414700000|2020-09-29 21:25:00|41794|41779|41865|41835|41865|41835|41794|41779|7939
1601415000000|2020-09-29 21:30:00|41875|41840|41879|41855|41900|41885|41875|41800|3292
1601415300000|2020-09-29 21:35:00|41870|41850|41884|41876|41884|41876|41855|41825|1709
1601415600000|2020-09-29 21:40:00|41880|41877|41856|41820|41880|41877|41825|41820|1974
1601415900000|2020-09-29 21:45:00|41851|41818|41860|41850|41873|41863|41840|41818|1659
1601416200000|2020-09-29 21:50:00|41865|41835|41890|41859|41900|41860|41860|41835|3008
1601416500000|2020-09-29 21:55:00|41885|41860|41873|41841|41890|41873|41849|41830|3272
1601416800000|2020-09-29 22:00:00|41870|41851|41865|41825|41870|41851|41824|41818|1680
1601417100000|2020-09-29 22:05:00|41860|41818|41890|41828|41890|41864|41851|41818|1586
1601417400000|2020-09-29 22:10:00|41899|41832|41860|41818|41899|41875|41860|41818|2710
1601417700000|2020-09-29 22:15:00|41859|41819|41850|41837|41860|41841|41850|41819|978
1601418000000|2020-09-29 22:20:00|41860|41836|41869|41840|41875|41861|41831|41830|3673
1601418300000|2020-09-29 22:25:00|41870|41850|41865|41835|41870|41862|41840|41835|1783
1601418600000|2020-09-29 22:30:00|41855|41840|41869|41850|41873|41860|41855|41840|1908
1601418900000|2020-09-29 22:35:00|41865|41851|41869|41859|41869|41859|41825|41810|3835
1601419200000|2020-09-29 22:40:00|41870|41860|41860|41859|41870|41860|41860|41859|903
1601419500000|2020-09-29 22:45:00|41861|41850|41850|41840|41870|41850|41850|41840|950
1601419800000|2020-09-29 22:50:00|41851|41839|41875|41835|41947|41920|41845|41833|15471
1601420100000|2020-09-29 22:55:00|41894|41840|41925|41905|41939|41918|41894|41835|9973
1601420400000|2020-09-29 23:00:00|41920|41910|41919|41910|41925|41910|41910|41900|942
1601420700000|2020-09-29 23:05:00|41920|41911|41920|41900|41934|41920|41890|41852|7707
1601421000000|2020-09-29 23:10:00|41919|41895|41940|41913|41947|41918|41900|41875|2155
1601421300000|2020-09-29 23:15:00|41939|41911|41927|41915|41940|41922|41920|41910|1121
1601421600000|2020-09-29 23:20:00|41920|41908|41915|41900|41927|41908|41915|41900|821
1601421900000|2020-09-29 23:25:00|41910|41901|41920|41900|41920|41903|41910|41900|1983
1601422200000|2020-09-29 23:30:00|41917|41904|41899|41874|41920|41910|41885|41874|3436
1601422500000|2020-09-29 23:35:00|41898|41880|41865|41860|41900|41895|41865|41860|2374
1601422800000|2020-09-29 23:40:00|41874|41865|41880|41855|41880|41865|41849|41826|3613
1601423100000|2020-09-29 23:45:00|41875|41860|41860|41841|41880|41862|41849|41834|5408
1601423400000|2020-09-29 23:50:00|41850|41850|41840|41825|41860|41860|41820|41815|5459
1601423700000|2020-09-29 23:55:00|41830|41830|41821|41815|41840|41830|41810|41800|12794
1601452800000|2020-09-30 08:00:00|41400|41396|41547|41424|41700|41548|41160|41025|15031
1601453100000|2020-09-30 08:05:00|41550|41435|41479|41401|41621|41597|41363|41310|5008
1601453400000|2020-09-30 08:10:00|41450|41403|41590|41504|41590|41504|41430|41403|2296
1601453700000|2020-09-30 08:15:00|41600|41503|41716|41704|41797|41704|41590|41410|5598
1601454000000|2020-09-30 08:20:00|41703|41650|41660|41561|41703|41650|41599|41561|2992
1601454300000|2020-09-30 08:25:00|41650|41565|41550|41500|41650|41635|41550|41450|3819
1601454600000|2020-09-30 08:30:00|41599|41515|41660|41550|41700|41600|41580|41515|2471
1601454900000|2020-09-30 08:35:00|41670|41600|41688|41622|41700|41640|41600|41550|1622
1601455200000|2020-09-30 08:40:00|41700|41700|41750|41601|41790|41750|41584|41560|3540
1601455500000|2020-09-30 08:45:00|41723|41634|41723|41601|41723|41700|41700|41601|1069
1601455800000|2020-09-30 08:50:00|41715|41610|41700|41645|41750|41700|41650|41601|2217
1601456100000|2020-09-30 08:55:00|41705|41643|41705|41663|41705|41700|41705|41600|4772
1601456400000|2020-09-30 09:00:00|41690|41665|41750|41601|41750|41700|41655|41577|3826
1601456700000|2020-09-30 09:05:00|41700|41610|41700|41665|41797|41707|41697|41610|12682
1601457000000|2020-09-30 09:10:00|41683|41650|41601|41561|41700|41650|41560|41516|3146
1601457300000|2020-09-30 09:15:00|41630|41575|41629|41580|41650|41600|41610|41561|1982
1601457600000|2020-09-30 09:20:00|41600|41561|41684|41520|41684|41600|41560|41520|2449
1601457900000|2020-09-30 09:25:00|41680|41534|41599|41450|41680|41571|41483|41450|5781
1601458200000|2020-09-30 09:30:00|41589|41451|41589|41500|41592|41534|41500|41451|890
1601458500000|2020-09-30 09:35:00|41574|41526|41589|41515|41589|41550|41574|41500|636
1601458800000|2020-09-30 09:40:00||41552||41515||41554||41515|342
1601459100000|2020-09-30 09:45:00|41588|41520|41675|41527|41700|41550|41588|41515|619
1601459400000|2020-09-30 09:50:00|41677|41515|41700|41600|41700|41609|41600|41515|838
1601459700000|2020-09-30 09:55:00|41699|41601|41750|41680|41750|41680|41680|41600|812
1601460000000|2020-09-30 10:00:00|41725|41690|41720|41594|41750|41700|41650|41580|1354
1601460300000|2020-09-30 10:05:00|41719|41600|41699|41575|41720|41601|41550|41515|1772
1601460600000|2020-09-30 10:10:00|41700|41600|41699|41603|41700|41620|41620|41570|1463
1601460900000|2020-09-30 10:15:00|41700|41596|41760|41676|41760|41700|41699|41596|814
1601461200000|2020-09-30 10:20:00|41753|41680|41789|41740|41797|41760|41753|41662|1138
1601461500000|2020-09-30 10:25:00|41788|41745|41791|41750|41850|41760|41780|41700|1864
1601461800000|2020-09-30 10:30:00|41800|41700|41900|41784|41900|41810|41791|41700|4968
1601462100000|2020-09-30 10:35:00|41880|41796|41879|41645|41880|41847|41600|41570|4705
1601462400000|2020-09-30 10:40:00|41850|41750|41940|41855|41970|41880|41827|41750|3574
1601462700000|2020-09-30 10:45:00|41945|41860|41900|41851|42000|41930|41894|41840|2279
1601463000000|2020-09-30 10:50:00|41926|41860|41900|41860|42000|41960|41900|41860|2412
1601463300000|2020-09-30 10:55:00|41880|41900|41944|41880|41990|41901|41880|41860|1913
1601463600000|2020-09-30 11:00:00|41893|41860|42179|42141|42236|42218|41878|41840|40499
1601463900000|2020-09-30 11:05:00|42188|42138|42140|42116|42250|42230|42112|42100|18531
1601464200000|2020-09-30 11:10:00|42145|42111|42248|42215|42350|42314|42145|42111|27992
1601464500000|2020-09-30 11:15:00|42250|42225|42175|42144|42300|42251|42140|42111|11937
1601464800000|2020-09-30 11:20:00|42149|42130|42225|42155|42250|42200|42149|42112|9710
1601465100000|2020-09-30 11:25:00|42220|42168|42175|42135|42225|42168|42040|42010|12478
1601465400000|2020-09-30 11:30:00|42200|42140|42120|42062|42220|42200|42044|42010|10692
1601465700000|2020-09-30 11:35:00|42095|42061|42049|42022|42122|42080|42035|42000|13323
1601466000000|2020-09-30 11:40:00|42048|42025|42145|42125|42195|42175|42048|42025|19580
1601466300000|2020-09-30 11:45:00|42175|42127|42250|42226|42250|42230|42156|42127|33022
1601466600000|2020-09-30 11:50:00|42226|42216|42181|42125|42250|42232|42145|42111|17325
1601466900000|2020-09-30 11:55:00|42179|42126|42174|42143|42225|42174|42125|42111|12355
1601467200000|2020-09-30 12:00:00|42166|42140|42150|42125|42215|42170|42130|42111|12176
1601467500000|2020-09-30 12:05:00|42120|42119|42099|42064|42150|42122|42060|42050|21746
1601467800000|2020-09-30 12:10:00|42100|42065|42193|42164|42210|42200|42100|42065|18730
1601468100000|2020-09-30 12:15:00|42195|42160|42150|42114|42209|42187|42140|42114|15103
1601468400000|2020-09-30 12:20:00|42157|42125|42215|42180|42235|42234|42157|42125|11302
1601468700000|2020-09-30 12:25:00|42210|42192|42250|42225|42250|42240|42194|42150|14850
1601469000000|2020-09-30 12:30:00|42255|42236|42279|42256|42279|42270|42216|42205|11712
1601469300000|2020-09-30 12:35:00|42270|42251|42262|42211|42300|42294|42232|42210|16299
1601469600000|2020-09-30 12:40:00|42294|42220|42348|42330|42348|42330|42244|42220|12950
1601469900000|2020-09-30 12:45:00|42347|42326|42320|42300|42350|42335|42306|42290|10468
1601470200000|2020-09-30 12:50:00|42325|42310|42300|42260|42347|42335|42290|42259|12091
1601470500000|2020-09-30 12:55:00|42279|42261|42330|42302|42373|42351|42279|42260|19454
1601470800000|2020-09-30 13:00:00|42320|42305|42340|42335|42340|42335|42275|42260|16561
1601471100000|2020-09-30 13:05:00|42339|42320|42370|42351|42400|42386|42325|42305|21602
1601471400000|2020-09-30 13:10:00|42366|42350|42340|42325|42370|42350|42325|42301|11683
1601471700000|2020-09-30 13:15:00|42336|42320|42325|42320|42348|42320|42284|42280|17363
1601472000000|2020-09-30 13:20:00|42324|42300|42225|42219|42325|42320|42225|42219|15025
1601472300000|2020-09-30 13:25:00|42219|42215|42125|42100|42250|42249|42110|42100|38769
1601472600000|2020-09-30 13:30:00|42130|42107|42471|42424|42670|42655|42056|42045|876975
1601472900000|2020-09-30 13:35:00|42470|42426|42648|42619|42750|42749|42383|42355|419424
1601473200000|2020-09-30 13:40:00|42651|42635|42531|42500|42778|42763|42444|42423|315832
1601473500000|2020-09-30 13:45:00|42529|42514|42513|42500|42625|42612|42416|42401|258723
1601473800000|2020-09-30 13:50:00|42506|42497|42919|42903|42980|42965|42478|42470|563843
1601474100000|2020-09-30 13:55:00|42920|42904|43055|43010|43100|43073|42751|42746|591758
1601474400000|2020-09-30 14:00:00|43049|43022|43243|43221|43356|43346|43039|43022|563304
1601474700000|2020-09-30 14:05:00|43234|43216|43185|43156|43244|43235|43006|43001|370580
1601475000000|2020-09-30 14:10:00|43182|43157|43089|43060|43280|43262|43043|43031|292694
1601475300000|2020-09-30 14:15:00|43075|43071|43056|43040|43190|43182|43048|43033|213590
1601475600000|2020-09-30 14:20:00|43047|43041|43179|43156|43180|43171|42911|42900|352942
1601475900000|2020-09-30 14:25:00|43180|43165|42994|42976|43258|43250|42954|42930|299238
1601476200000|2020-09-30 14:30:00|42993|42970|43100|43072|43135|43121|42882|42870|253108
1601476500000|2020-09-30 14:35:00|43093|43073|43282|43273|43348|43338|42987|42985|398806
1601476800000|2020-09-30 14:40:00|43281|43270|43089|43070|43393|43389|42983|42959|349530
1601477100000|2020-09-30 14:45:00|43084|43068|42950|42930|43120|43106|42862|42853|271616
1601477400000|2020-09-30 14:50:00|42951|42928|43036|43007|43119|43105|42951|42928|226425
1601477700000|2020-09-30 14:55:00|43029|43010|42900|42875|43038|43027|42877|42862|153119
1601478000000|2020-09-30 15:00:00|42898|42878|42850|42840|42974|42955|42765|42759|239462
1601478300000|2020-09-30 15:05:00|42859|42841|42945|42931|42995|42982|42859|42840|151800
1601478600000|2020-09-30 15:10:00|42944|42933|42906|42888|42975|42971|42876|42865|116845
1601478900000|2020-09-30 15:15:00|42908|42889|42768|42758|42911|42902|42714|42706|176769
1601479200000|2020-09-30 15:20:00|42766|42755|42730|42705|42775|42760|42615|42607|183178
1601479500000|2020-09-30 15:25:00|42716|42710|42760|42740|42820|42813|42716|42705|153623
1601479800000|2020-09-30 15:30:00|42759|42741|42818|42807|42861|42856|42719|42710|122541
1601480100000|2020-09-30 15:35:00|42817|42800|42816|42794|42833|42828|42757|42750|94022
1601480400000|2020-09-30 15:40:00|42811|42795|42975|42965|42975|42967|42806|42790|208778
1601480700000|2020-09-30 15:45:00|42976|42966|43045|43029|43063|43054|42914|42900|210843
1601481000000|2020-09-30 15:50:00|43046|43030|43003|42992|43060|43056|42991|42978|119319
1601481300000|2020-09-30 15:55:00|43007|42995|42925|42917|43010|43005|42892|42888|87583
1601481600000|2020-09-30 16:00:00|42932|42926|43116|43103|43180|43172|42930|42917|235438
1601481900000|2020-09-30 16:05:00|43114|43104|43092|43073|43145|43137|43041|43033|145320
1601482200000|2020-09-30 16:10:00|43091|43072|42999|42988|43091|43087|42971|42960|104155
1601482500000|2020-09-30 16:15:00|43000|42989|42970|42953|43027|43022|42946|42940|107695
1601482800000|2020-09-30 16:20:00|42969|42952|42920|42900|42986|42971|42893|42885|113648
1601483100000|2020-09-30 16:25:00|42918|42901|42979|42971|43000|42990|42813|42807|182654
1601483400000|2020-09-30 16:30:00|42980|42970|42842|42822|42999|42990|42816|42811|107001
1601483700000|2020-09-30 16:35:00|42841|42823|42837|42827|42910|42896|42726|42725|157737
1601484000000|2020-09-30 16:40:00|42840|42828|42801|42786|42850|42840|42754|42740|88587
1601484300000|2020-09-30 16:45:00|42800|42785|42952|42940|42970|42963|42758|42754|116766
1601484600000|2020-09-30 16:50:00|42961|42939|42800|42790|42961|42946|42768|42760|86338
1601484900000|2020-09-30 16:55:00|42801|42791|42876|42855|42880|42859|42737|42730|88509
1601485200000|2020-09-30 17:00:00|42880|42859|42732|42727|42899|42893|42731|42725|66129
1601485500000|2020-09-30 17:05:00|42740|42734|42744|42730|42794|42784|42705|42701|68251
1601485800000|2020-09-30 17:10:00|42745|42726|42740|42717|42788|42775|42673|42670|104440
1601486100000|2020-09-30 17:15:00|42738|42726|42810|42800|42860|42848|42712|42705|101044
1601486400000|2020-09-30 17:20:00|42817|42795|42870|42849|42875|42862|42760|42750|59262
1601486700000|2020-09-30 17:25:00|42866|42850|42905|42899|42945|42934|42831|42815|130478
1601487000000|2020-09-30 17:30:00|42898|42890|42985|42971|42998|42993|42867|42862|106160
1601487300000|2020-09-30 17:35:00|42989|42972|42956|42946|43050|43038|42933|42928|132738
1601487600000|2020-09-30 17:40:00|42960|42947|42918|42903|42966|42963|42881|42867|62529
1601487900000|2020-09-30 17:45:00|42917|42911|42980|42962|43000|42997|42888|42881|84420
1601488200000|2020-09-30 17:50:00|42976|42967|43065|43058|43086|43081|42949|42941|105484
1601488500000|2020-09-30 17:55:00|43064|43056|43090|43078|43122|43114|43053|43035|145496
1601488800000|2020-09-30 18:00:00|43088|43074|43114|43098|43144|43136|43069|43060|121920
1601489100000|2020-09-30 18:05:00|43113|43099|43145|43133|43150|43145|43059|43053|121533
1601489400000|2020-09-30 18:10:00|43144|43132|42976|42964|43150|43149|42971|42961|132349
1601489700000|2020-09-30 18:15:00|42975|42966|42994|42990|43024|43010|42933|42925|117990
1601490000000|2020-09-30 18:20:00|42995|42993|42849|42837|43070|43051|42789|42784|231943
1601490300000|2020-09-30 18:25:00|42847|42836|42932|42916|42963|42949|42744|42738|250055
1601490600000|2020-09-30 18:30:00|42933|42915|42927|42901|42963|42950|42862|42850|137211
1601490900000|2020-09-30 18:35:00|42930|42908|42892|42870|43013|43007|42879|42870|163824
1601491200000|2020-09-30 18:40:00|42886|42873|42845|42825|42945|42940|42809|42801|135926
1601491500000|2020-09-30 18:45:00|42844|42824|42758|42732|43024|43008|42726|42722|247894
1601491800000|2020-09-30 18:50:00|42775|42733|42790|42777|42886|42876|42736|42722|155826
1601492100000|2020-09-30 18:55:00|42787|42767|42942|42932|42978|42972|42758|42750|134911
1601492400000|2020-09-30 19:00:00|42947|42933|42911|42894|43000|42998|42890|42881|119915
1601492700000|2020-09-30 19:05:00|42907|42890|43100|43090|43128|43122|42907|42890|181586
1601493000000|2020-09-30 19:10:00|43099|43092|42915|42904|43140|43128|42902|42882|190754
1601493300000|2020-09-30 19:15:00|42914|42903|42868|42850|42940|42931|42795|42781|163456
1601493600000|2020-09-30 19:20:00|42870|42852|42703|42685|42891|42872|42622|42612|241447
1601493900000|2020-09-30 19:25:00|42707|42686|42789|42776|42810|42801|42673|42663|148171
1601494200000|2020-09-30 19:30:00|42788|42775|42618|42593|42789|42775|42503|42501|225089
1601494500000|2020-09-30 19:35:00|42617|42604|42774|42767|42810|42802|42559|42552|193612
1601494800000|2020-09-30 19:40:00|42779|42768|42889|42875|42924|42921|42748|42732|166435
1601495100000|2020-09-30 19:45:00|42888|42876|42852|42850|42912|42898|42824|42818|147754
1601495400000|2020-09-30 19:50:00|42854|42852|42830|42810|42960|42945|42815|42810|218844
1601495700000|2020-09-30 19:55:00|42823|42816|42919|42897|43000|42995|42813|42810|374361
1601496000000|2020-09-30 20:00:00|42914|42883|42870|42828|42919|42900|42802|42800|27247
1601496300000|2020-09-30 20:05:00|42868|42830|42805|42790|42870|42840|42785|42762|17665
1601496600000|2020-09-30 20:10:00|42810|42796|42880|42836|42880|42860|42789|42764|14986
1601496900000|2020-09-30 20:15:00|42890|42832|42900|42872|42901|42900|42875|42830|12041
1601497200000|2020-09-30 20:20:00|42899|42877|42901|42882|42901|42900|42876|42870|6117
1601497500000|2020-09-30 20:25:00|42900|42880|42899|42882|42910|42898|42885|42870|14513
1601497800000|2020-09-30 20:30:00|42900|42876|42899|42875|42908|42883|42898|42870|4269
1601498100000|2020-09-30 20:35:00|42896|42880|42870|42858|42900|42883|42863|42855|4793
1601498400000|2020-09-30 20:40:00|42864|42855|42839|42812|42887|42860|42839|42811|3571
1601498700000|2020-09-30 20:45:00|42820|42813|42810|42780|42849|42830|42795|42780|10700
1601499000000|2020-09-30 20:50:00|42808|42775|42785|42768|42808|42775|42765|42755|8985
1601499300000|2020-09-30 20:55:00|42789|42770|42849|42808|42849|42840|42783|42768|10952
1601499600000|2020-09-30 21:00:00|42848|42810|42855|42834|42870|42850|42838|42807|4952
1601499900000|2020-09-30 21:05:00|42854|42850|42893|42873|42898|42890|42854|42850|9758
1601500200000|2020-09-30 21:10:00|42894|42878|42890|42871|42897|42881|42889|42867|1611
1601500500000|2020-09-30 21:15:00|42891|42870|42899|42880|42900|42900|42891|42870|9718
1601500800000|2020-09-30 21:20:00|42898|42882|42970|42902|42975|42963|42894|42880|36929
1601501100000|2020-09-30 21:25:00|42950|42919|42978|42951|42980|42978|42950|42919|3962
1601501400000|2020-09-30 21:30:00|42977|42950|42961|42931|42978|42953|42940|42912|2438
1601501700000|2020-09-30 21:35:00|42970|42950|42980|42952|42980|42979|42960|42930|4731
1601502000000|2020-09-30 21:40:00|42976|42955|42976|42961|42979|42973|42956|42926|4946
1601502300000|2020-09-30 21:45:00|42979|42965|42986|42970|42986|42972|42957|42935|9278
1601502600000|2020-09-30 21:50:00|42988|42967|42994|42973|42995|42992|42988|42967|4051
1601502900000|2020-09-30 21:55:00|42991|42970|42969|42951|42991|42970|42969|42950|4610
1601503200000|2020-09-30 22:00:00|42975|42952|42985|42961|42990|42981|42967|42951|7507
1601503500000|2020-09-30 22:05:00|42983|42963|42935|42925|42984|42968|42929|42920|5348
1601503800000|2020-09-30 22:10:00|42930|42926|42940|42924|42952|42949|42930|42924|7695
1601504100000|2020-09-30 22:15:00|42938|42925|42952|42945|42952|42946|42920|42902|6919
1601504400000|2020-09-30 22:20:00|42942|42940|42935|42925|42980|42959|42935|42925|14858
1601504700000|2020-09-30 22:25:00|42925|42911|42950|42935|42954|42936|42925|42908|5863
1601505000000|2020-09-30 22:30:00|42948|42936|42945|42935|42950|42937|42930|42927|6512
1601505300000|2020-09-30 22:35:00|42946|42927|42980|42924|42980|42975|42934|42920|6809
1601505600000|2020-09-30 22:40:00|42979|42933|42979|42952|42983|42976|42979|42925|1396
1601505900000|2020-09-30 22:45:00|42983|42966|42992|42982|42995|42983|42983|42965|2406
1601506200000|2020-09-30 22:50:00|42990|42975|43000|42980|43000|42992|42970|42958|18222
1601506500000|2020-09-30 22:55:00|42995|42983|43000|42990|43000|42995|42990|42970|4120
1601506800000|2020-09-30 23:00:00|42999|42985|43020|43000|43040|43025|42999|42980|9385
1601507100000|2020-09-30 23:05:00|43022|42996|43095|43071|43099|43085|42986|42970|17096
1601507400000|2020-09-30 23:10:00|43096|43080|43115|43081|43168|43158|43094|43080|22953
1601507700000|2020-09-30 23:15:00|43110|43095|43178|43153|43178|43153|43110|43095|9656
1601508000000|2020-09-30 23:20:00|43160|43151|43180|43162|43180|43178|43146|43118|8983
1601508300000|2020-09-30 23:25:00|43176|43151|43148|43125|43177|43170|43140|43110|8304
1601508600000|2020-09-30 23:30:00|43140|43121|43190|43178|43190|43187|43130|43110|8334
1601508900000|2020-09-30 23:35:00|43175|43175|43148|43120|43190|43180|43135|43110|6015
1601509200000|2020-09-30 23:40:00|43160|43112|43140|43125|43160|43141|43140|43111|3031
1601509500000|2020-09-30 23:45:00|43150|43126|43125|43110|43150|43140|43110|43105|7476
1601509800000|2020-09-30 23:50:00|43110|43105|43145|43121|43150|43125|43110|43100|3797
1601510100000|2020-09-30 23:55:00|43144|43120|43195|43173|43195|43188|43130|43120|16359
1601539200000|2020-10-01 08:00:00|43432|43394|43600|43530|43697|43643|43399|43200|16514
1601539500000|2020-10-01 08:05:00|43599|43550|43832|43790|43880|43810|43578|43510|13871
1601539800000|2020-10-01 08:10:00|43800|43800|43949|43902|43980|43946|43745|43700|13411
1601540100000|2020-10-01 08:15:00|43960|43920|43922|43900|43974|43950|43900|43850|15001
1601540400000|2020-10-01 08:20:00|43930|43901|43919|43880|43930|43901|43840|43801|10751
1601540700000|2020-10-01 08:25:00|43916|43885|43880|43845|43919|43885|43851|43830|2763
1601541000000|2020-10-01 08:30:00|43871|43837|43920|43900|43920|43900|43865|43834|10994
1601541300000|2020-10-01 08:35:00|43916|43875|43980|43900|44068|44008|43881|43850|25871
1601541600000|2020-10-01 08:40:00|43960|43910|44041|43964|44044|44000|43949|43900|12262
1601541900000|2020-10-01 08:45:00|44040|43970|44200|44105|44200|44160|44024|43970|17277
1601542200000|2020-10-01 08:50:00|44195|44110|44153|44120|44200|44120|44069|44050|6013
1601542500000|2020-10-01 08:55:00|44171|44155|44192|44168|44200|44168|44106|44070|8890
1601542800000|2020-10-01 09:00:00|44185|44166|44249|44200|44250|44240|44168|44152|9071
1601543100000|2020-10-01 09:05:00|44248|44205|44250|44200|44290|44244|44184|44152|6647
1601543400000|2020-10-01 09:10:00|44240|44201|44238|44201|44240|44211|44238|44201|1055
1601543700000|2020-10-01 09:15:00|44220|44220|44100|44042|44238|44220|44021|44010|12206
1601544000000|2020-10-01 09:20:00|44078|44043|44082|44050|44200|44100|44041|44011|4573
1601544300000|2020-10-01 09:25:00|44100|44051|44150|44100|44150|44100|44100|44032|3202
1601544600000|2020-10-01 09:30:00|44147|44144|44131|44100|44200|44144|44131|44100|2843
1601544900000|2020-10-01 09:35:00|44130|44088|44100|44055|44130|44088|44080|44050|1042
1601545200000|2020-10-01 09:40:00|44127|44064|44081|44050|44173|44107|44081|44050|2669
1601545500000|2020-10-01 09:45:00|44100|44049|44090|44050|44100|44060|44085|44049|3319
1601545800000|2020-10-01 09:50:00|44070|44046|44000|43980|44070|44046|44000|43980|5000
1601546100000|2020-10-01 09:55:00|43999|43970|44066|44028|44120|44050|43951|43933|10388
1601546400000|2020-10-01 10:00:00|44100|44052|44094|44030|44100|44052|44049|44022|1438
1601546700000|2020-10-01 10:05:00|44050|44031|44150|44101|44150|44112|44050|44030|3956
1601547000000|2020-10-01 10:10:00|44124|44115|44100|44010|44173|44124|44050|44000|2798
1601547300000|2020-10-01 10:15:00|44097|44052|44060|44017|44100|44052|44055|44011|255
1601547600000|2020-10-01 10:20:00|44084|44018|44148|44020|44150|44076|44060|44000|1468
1601547900000|2020-10-01 10:25:00|44120|44056|44149|44127|44184|44127|44075|44056|1059
1601548200000|2020-10-01 10:30:00|44150|44106|44130|44100|44150|44130|44130|44100|1572
1601548500000|2020-10-01 10:35:00|44136|44084|44136|44100|44136|44100|44100|44056|2094
1601548800000|2020-10-01 10:40:00|44135|44120|44135|44100|44136|44120|44125|44100|1231
1601549100000|2020-10-01 10:45:00|44134|44105|44130|44100|44198|44110|44130|44100|1906
1601549400000|2020-10-01 10:50:00|44136|44101|44188|44118|44198|44118|44130|44100|1809
1601549700000|2020-10-01 10:55:00|44179|44120|44219|44160|44220|44200|44140|44120|3433
1601550000000|2020-10-01 11:00:00|44188|44156|43995|43960|44200|44195|43995|43960|71260
1601550300000|2020-10-01 11:05:00|43975|43963|44100|44065|44100|44087|43950|43911|24560
1601550600000|2020-10-01 11:10:00|44097|44066|44080|44059|44100|44095|44050|44007|17205
1601550900000|2020-10-01 11:15:00|44077|44060|44048|44014|44100|44095|44010|44001|16041
1601551200000|2020-10-01 11:20:00|44046|44012|43973|43901|44046|44015|43895|43875|28207
1601551500000|2020-10-01 11:25:00|43970|43913|43985|43969|44000|43991|43950|43913|8311
1601551800000|2020-10-01 11:30:00|43984|43970|43980|43965|44000|43995|43980|43965|9090
1601552100000|2020-10-01 11:35:00|43970|43970|43990|43970|43990|43972|43938|43920|15754
1601552400000|2020-10-01 11:40:00|43995|43980|43950|43936|44000|43990|43930|43920|9707
1601552700000|2020-10-01 11:45:00|43957|43937|43924|43890|43969|43941|43900|43875|16317
1601553000000|2020-10-01 11:50:00|43920|43885|43970|43952|43975|43952|43870|43850|14733
1601553300000|2020-10-01 11:55:00|43966|43950|44000|43958|44025|44004|43966|43930|22175
1601553600000|2020-10-01 12:00:00|43995|43959|43994|43980|44000|43989|43950|43924|9578
1601553900000|2020-10-01 12:05:00|43991|43978|43945|43920|43991|43980|43928|43920|6456
1601554200000|2020-10-01 12:10:00|43935|43911|43960|43950|43962|43955|43904|43901|9042
1601554500000|2020-10-01 12:15:00|43955|43942|43908|43904|43960|43942|43908|43901|7163
1601554800000|2020-10-01 12:20:00|43925|43901|43945|43910|43945|43917|43883|43866|16824
1601555100000|2020-10-01 12:25:00|43940|43911|43975|43950|43992|43980|43920|43910|19500
1601555400000|2020-10-01 12:30:00|43980|43954|43989|43972|43989|43975|43945|43915|12003
1601555700000|2020-10-01 12:35:00|43986|43967|44040|44000|44042|44036|43978|43955|30955
1601556000000|2020-10-01 12:40:00|44039|44004|44100|44051|44164|44141|44025|44000|26623
1601556300000|2020-10-01 12:45:00|44090|44070|44089|44072|44135|44110|44068|44050|12807
1601556600000|2020-10-01 12:50:00|44090|44060|44040|44008|44090|44074|44010|44008|12611
1601556900000|2020-10-01 12:55:00|44039|44004|43960|43956|44060|44042|43960|43950|32018
1601557200000|2020-10-01 13:00:00|43965|43958|44000|43980|44000|43987|43926|43911|28903
1601557500000|2020-10-01 13:05:00|43996|43966|43824|43800|44000|43977|43824|43800|58869
1601557800000|2020-10-01 13:10:00|43830|43803|43890|43853|43940|43935|43820|43803|51340
1601558100000|2020-10-01 13:15:00|43887|43873|43905|43883|43905|43900|43873|43860|17899
1601558400000|2020-10-01 13:20:00|43902|43860|43874|43850|43902|43885|43870|43850|15240
1601558700000|2020-10-01 13:25:00|43875|43851|44100|44076|44164|44130|43863|43851|84706
1601559000000|2020-10-01 13:30:00|44093|44070|43973|43962|44180|44172|43829|43810|579425
1601559300000|2020-10-01 13:35:00|43974|43955|43711|43693|44010|43999|43676|43670|502151
1601559600000|2020-10-01 13:40:00|43721|43694|43797|43781|43884|43864|43684|43674|387204
1601559900000|2020-10-01 13:45:00|43796|43791|43972|43958|43975|43968|43694|43690|379789
1601560200000|2020-10-01 13:50:00|43968|43954|43756|43744|43973|43970|43742|43733|313859
1601560500000|2020-10-01 13:55:00|43751|43743|43723|43706|43838|43830|43629|43622|305034
1601560800000|2020-10-01 14:00:00|43716|43700|43749|43739|43830|43817|43631|43622|223660
1601561100000|2020-10-01 14:05:00|43750|43732|43820|43807|43854|43845|43703|43700|214781
1601561400000|2020-10-01 14:10:00|43816|43809|43720|43708|43870|43865|43627|43620|260635
1601561700000|2020-10-01 14:15:00|43723|43704|43659|43646|43756|43747|43526|43518|280527
1601562000000|2020-10-01 14:20:00|43660|43645|43671|43658|43710|43700|43612|43603|163957
1601562300000|2020-10-01 14:25:00|43670|43657|43570|43551|43671|43657|43458|43438|247361
1601562600000|2020-10-01 14:30:00|43565|43550|43690|43681|43710|43699|43509|43500|216182
1601562900000|2020-10-01 14:35:00|43684|43680|43688|43680|43740|43732|43656|43638|158215
1601563200000|2020-10-01 14:40:00|43682|43677|43635|43626|43694|43692|43561|43553|154745
1601563500000|2020-10-01 14:45:00|43634|43630|43527|43516|43660|43653|43496|43482|196976
1601563800000|2020-10-01 14:50:00|43516|43506|43650|43639|43707|43700|43503|43500|191772
1601564100000|2020-10-01 14:55:00|43659|43643|43688|43677|43700|43695|43575|43570|153604
1601564400000|2020-10-01 15:00:00|43687|43671|43779|43775|43825|43813|43555|43543|339916
1601564700000|2020-10-01 15:05:00|43778|43770|43783|43775|43844|43840|43728|43719|210843
1601565000000|2020-10-01 15:10:00|43785|43774|43799|43787|43842|43834|43719|43710|197584
1601565300000|2020-10-01 15:15:00|43793|43783|43850|43840|43884|43880|43764|43759|218471
1601565600000|2020-10-01 15:20:00|43845|43837|43948|43938|43960|43955|43838|43826|274588
1601565900000|2020-10-01 15:25:00|43945|43937|43988|43975|44056|44044|43934|43931|346977
1601566200000|2020-10-01 15:30:00|43986|43978|43961|43950|44019|44013|43906|43901|220450
1601566500000|2020-10-01 15:35:00|43962|43952|43970|43960|44020|44015|43933|43920|157047
1601566800000|2020-10-01 15:40:00|43980|43962|43892|43889|44005|43999|43879|43875|163638
1601567100000|2020-10-01 15:45:00|43901|43887|43894|43879|43920|43916|43846|43840|130292
1601567400000|2020-10-01 15:50:00|43892|43875|43935|43929|43965|43955|43878|43875|122449
1601567700000|2020-10-01 15:55:00|43934|43928|43894|43885|43945|43939|43869|43855|96463
1601568000000|2020-10-01 16:00:00|43890|43884|43833|43821|43900|43898|43779|43770|161213
1601568300000|2020-10-01 16:05:00|43830|43820|43879|43872|43880|43875|43812|43805|62530
1601568600000|2020-10-01 16:10:00|43880|43869|43985|43978|43985|43980|43847|43840|152794
1601568900000|2020-10-01 16:15:00|43984|43975|44004|43991|44030|44023|43917|43905|217138
1601569200000|2020-10-01 16:20:00|44005|43995|43981|43972|44026|44021|43962|43952|163153
1601569500000|2020-10-01 16:25:00|43983|43978|44060|44046|44070|44061|43967|43962|133947
1601569800000|2020-10-01 16:30:00|44059|44051|44092|44081|44130|44114|44002|43995|149797
1601570100000|2020-10-01 16:35:00|44090|44082|44237|44222|44244|44232|44089|44081|330858
1601570400000|2020-10-01 16:40:00|44232|44216|44212|44199|44265|44258|44134|44120|262095
1601570700000|2020-10-01 16:45:00|44206|44198|44465|44458|44465|44458|44198|44190|325060
1601571000000|2020-10-01 16:50:00|44463|44456|44401|44390|44500|44495|44385|44379|226937
1601571300000|2020-10-01 16:55:00|44402|44386|44380|44371|44443|44433|44321|44315|190544
1601571600000|2020-10-01 17:00:00|44382|44374|44473|44458|44547|44540|44376|44367|406611
1601571900000|2020-10-01 17:05:00|44474|44456|44748|44719|44751|44736|44474|44456|385379
1601572200000|2020-10-01 17:10:00|44746|44728|44675|44670|44770|44746|44611|44605|213091
1601572500000|2020-10-01 17:15:00|44673|44665|44600|44589|44756|44746|44568|44557|203386
1601572800000|2020-10-01 17:20:00|44599|44590|44668|44656|44675|44672|44570|44560|228014
1601573100000|2020-10-01 17:25:00|44663|44658|44561|44553|44667|44663|44505|44500|217475
1601573400000|2020-10-01 17:30:00|44566|44557|44646|44628|44660|44652|44535|44525|169535
1601573700000|2020-10-01 17:35:00|44642|44614|44743|44735|44750|44749|44596|44590|159309
1601574000000|2020-10-01 17:40:00|44740|44741|44715|44705|44800|44797|44656|44650|253410
1601574300000|2020-10-01 17:45:00|44713|44710|44737|44725|44741|44735|44661|44651|169400
1601574600000|2020-10-01 17:50:00|44738|44726|44692|44683|44759|44752|44616|44611|182850
1601574900000|2020-10-01 17:55:00|44691|44685|44565|44548|44710|44707|44528|44520|183005
1601575200000|2020-10-01 18:00:00|44571|44549|44480|44463|44694|44677|44322|44320|313852
1601575500000|2020-10-01 18:05:00|44490|44465|44341|44324|44544|44532|44220|44202|235747
1601575800000|2020-10-01 18:10:00|44340|44326|44512|44500|44527|44515|44327|44320|218924
1601576100000|2020-10-01 18:15:00|44513|44503|44460|44446|44513|44503|44364|44356|172709
1601576400000|2020-10-01 18:20:00|44459|44440|44625|44612|44655|44648|44447|44427|277111
1601576700000|2020-10-01 18:25:00|44624|44620|44610|44603|44666|44664|44578|44560|178649
1601577000000|2020-10-01 18:30:00|44611|44600|44571|44558|44650|44647|44479|44464|174341
1601577300000|2020-10-01 18:35:00|44568|44560|44582|44570|44635|44623|44536|44530|117399
1601577600000|2020-10-01 18:40:00|44576|44571|44623|44609|44644|44637|44552|44550|109986
1601577900000|2020-10-01 18:45:00|44620|44611|44561|44539|44650|44645|44530|44525|133055
1601578200000|2020-10-01 18:50:00|44560|44550|44702|44691|44709|44702|44560|44550|208476
1601578500000|2020-10-01 18:55:00|44699|44690|44675|44663|44726|44721|44646|44635|199215
1601578800000|2020-10-01 19:00:00|44683|44664|44661|44653|44715|44706|44650|44644|134349
1601579100000|2020-10-01 19:05:00|44662|44652|44611|44601|44699|44687|44582|44575|102418
1601579400000|2020-10-01 19:10:00|44617|44605|44593|44579|44653|44648|44541|44526|137876
1601579700000|2020-10-01 19:15:00|44594|44581|44688|44675|44703|44700|44522|44513|190096
1601580000000|2020-10-01 19:20:00|44686|44681|44654|44648|44720|44716|44632|44622|146532
1601580300000|2020-10-01 19:25:00|44660|44649|44708|44700|44710|44704|44600|44588|159170
1601580600000|2020-10-01 19:30:00|44710|44703|44860|44853|44889|44888|44699|44694|407887
1601580900000|2020-10-01 19:35:00|44859|44852|44830|44811|44868|44866|44652|44640|284972
1601581200000|2020-10-01 19:40:00|44833|44818|44791|44781|44880|44873|44776|44770|231665
1601581500000|2020-10-01 19:45:00|44790|44783|44701|44688|44817|44807|44665|44659|212833
1601581800000|2020-10-01 19:50:00|44697|44687|44827|44819|44880|44879|44691|44687|255198
1601582100000|2020-10-01 19:55:00|44825|44818|44798|44781|44850|44849|44774|44762|314237
1601582400000|2020-10-01 20:00:00|44817|44750|44782|44760|44817|44800|44693|44681|32253
1601582700000|2020-10-01 20:05:00|44781|44761|44819|44793|44832|44825|44770|44761|28076
1601583000000|2020-10-01 20:10:00|44826|44796|44708|44675|44836|44824|44673|44670|47189
1601583300000|2020-10-01 20:15:00|44711|44700|44712|44688|44726|44713|44671|44670|19139
1601583600000|2020-10-01 20:20:00|44711|44692|44675|44655|44716|44692|44659|44655|11440
1601583900000|2020-10-01 20:25:00|44665|44658|44700|44690|44719|44707|44665|44658|14499
1601584200000|2020-10-01 20:30:00|44699|44687|44790|44757|44790|44780|44694|44680|14920
1601584500000|2020-10-01 20:35:00|44789|44754|44765|44736|44798|44796|44746|44730|9910
1601584800000|2020-10-01 20:40:00|44764|44735|44758|44733|44770|44756|44735|44730|4888
1601585100000|2020-10-01 20:45:00|44750|44730|44700|44682|44750|44733|44689|44680|8919
1601585400000|2020-10-01 20:50:00|44689|44683|44729|44715|44730|44720|44689|44682|9629
1601585700000|2020-10-01 20:55:00|44728|44710|44724|44720|44730|44720|44700|44690|6193
1601586000000|2020-10-01 21:00:00|44728|44709|44720|44715|44734|44718|44715|44709|3543
1601586300000|2020-10-01 21:05:00|44725|44720|44728|44705|44738|44721|44721|44701|4707
1601586600000|2020-10-01 21:10:00|44731|44728|44738|44731|44750|44749|44731|44722|7323
1601586900000|2020-10-01 21:15:00|44737|44725|44600|44500|44737|44725|43805|43801|176077
1601587200000|2020-10-01 21:20:00|44550|44510|44380|44300|44550|44510|44000|43952|68422
1601587500000|2020-10-01 21:25:00|44383|44350|44450|44410|44495|44449|44285|44200|55714
1601587800000|2020-10-01 21:30:00|44480|44414|44448|44365|44572|44550|44400|44350|35771
1601588100000|2020-10-01 21:35:00|44450|44372|44320|44300|44475|44408|44300|44250|27005
1601588400000|2020-10-01 21:40:00|44310|44305|44349|44318|44390|44380|44310|44300|14178
1601588700000|2020-10-01 21:45:00|44348|44320|44285|44250|44350|44330|44250|44210|45789
1601589000000|2020-10-01 21:50:00|44251|44268|44400|44385|44429|44390|44226|44221|24324
1601589300000|2020-10-01 21:55:00|44428|44386|44440|44408|44450|44419|44365|44350|12857
1601589600000|2020-10-01 22:00:00|44431|44402|44445|44402|44500|44475|44431|44402|9535
1601589900000|2020-10-01 22:05:00|44424|44403|44396|44380|44424|44410|44386|44370|12847
1601590200000|2020-10-01 22:10:00|44398|44382|44440|44419|44440|44425|44394|44375|4564
1601590500000|2020-10-01 22:15:00|44444|44420|44499|44475|44550|44520|44444|44407|32483
1601590800000|2020-10-01 22:20:00|44500|44470|44550|44510|44580|44564|44489|44450|16610
1601591100000|2020-10-01 22:25:00|44545|44525|44474|44450|44574|44560|44450|44425|12454
1601591400000|2020-10-01 22:30:00|44475|44441|44480|44440|44500|44451|44432|44400|13119
1601591700000|2020-10-01 22:35:00|44485|44455|44495|44475|44500|44480|44469|44455|8828
1601592000000|2020-10-01 22:40:00|44499|44480|44488|44478|44499|44482|44465|44456|3742
1601592300000|2020-10-01 22:45:00|44478|44456|44489|44466|44524|44490|44458|44440|13003
1601592600000|2020-10-01 22:50:00|44485|44465|44476|44441|44490|44475|44430|44421|8491
1601592900000|2020-10-01 22:55:00|44475|44450|44470|44441|44475|44468|44440|44426|6259
1601593200000|2020-10-01 23:00:00|44475|44450|44474|44453|44475|44470|44460|44439|2666
1601593500000|2020-10-01 23:05:00|44472|44455|44490|44460|44490|44473|44470|44453|2732
1601593800000|2020-10-01 23:10:00|44480|44466|44460|44441|44499|44495|44449|44433|11204
1601594100000|2020-10-01 23:15:00|44465|44440|44436|44420|44465|44445|44425|44404|4700
1601594400000|2020-10-01 23:20:00|44434|44430|44427|44415|44440|44430|44420|44401|3957
1601594700000|2020-10-01 23:25:00|44428|44410|44438|44420|44470|44450|44410|44401|9399
1601595000000|2020-10-01 23:30:00|44420|44401|44460|44425|44465|44464|44420|44401|4805
1601595300000|2020-10-01 23:35:00|44459|44413|44409|44400|44460|44438|44409|44400|9793
1601595600000|2020-10-01 23:40:00|44410|44401|44370|44343|44420|44401|44348|44320|30666
1601595900000|2020-10-01 23:45:00|44369|44356|44330|44308|44385|44380|44330|44308|20905
1601596200000|2020-10-01 23:50:00|44322|44302|44300|44275|44351|44339|44270|44251|21994
1601596500000|2020-10-01 23:55:00|44290|44266|44280|44275|44350|44301|44271|44255|29093
1601539200000|2020-10-01 08:00:00|43432|43394|43600|43530|43697|43643|43399|43200|16514
1601539500000|2020-10-01 08:05:00|43599|43550|43832|43790|43880|43810|43578|43510|13871
1601539800000|2020-10-01 08:10:00|43800|43800|43949|43902|43980|43946|43745|43700|13411
1601540100000|2020-10-01 08:15:00|43960|43920|43922|43900|43974|43950|43900|43850|15001
1601540400000|2020-10-01 08:20:00|43930|43901|43919|43880|43930|43901|43840|43801|10751
1601540700000|2020-10-01 08:25:00|43916|43885|43880|43845|43919|43885|43851|43830|2763
1601541000000|2020-10-01 08:30:00|43871|43837|43920|43900|43920|43900|43865|43834|10994
1601541300000|2020-10-01 08:35:00|43916|43875|43980|43900|44068|44008|43881|43850|25871
1601541600000|2020-10-01 08:40:00|43960|43910|44041|43964|44044|44000|43949|43900|12262
1601541900000|2020-10-01 08:45:00|44040|43970|44200|44105|44200|44160|44024|43970|17277
1601542200000|2020-10-01 08:50:00|44195|44110|44153|44120|44200|44120|44069|44050|6013
1601542500000|2020-10-01 08:55:00|44171|44155|44192|44168|44200|44168|44106|44070|8890
1601542800000|2020-10-01 09:00:00|44185|44166|44249|44200|44250|44240|44168|44152|9071
1601543100000|2020-10-01 09:05:00|44248|44205|44250|44200|44290|44244|44184|44152|6647
1601543400000|2020-10-01 09:10:00|44240|44201|44238|44201|44240|44211|44238|44201|1055
1601543700000|2020-10-01 09:15:00|44220|44220|44100|44042|44238|44220|44021|44010|12206
1601544000000|2020-10-01 09:20:00|44078|44043|44082|44050|44200|44100|44041|44011|4573
1601544300000|2020-10-01 09:25:00|44100|44051|44150|44100|44150|44100|44100|44032|3202
1601544600000|2020-10-01 09:30:00|44147|44144|44131|44100|44200|44144|44131|44100|2843
1601544900000|2020-10-01 09:35:00|44130|44088|44100|44055|44130|44088|44080|44050|1042
1601545200000|2020-10-01 09:40:00|44127|44064|44081|44050|44173|44107|44081|44050|2669
1601545500000|2020-10-01 09:45:00|44100|44049|44090|44050|44100|44060|44085|44049|3319
1601545800000|2020-10-01 09:50:00|44070|44046|44000|43980|44070|44046|44000|43980|5000
1601546100000|2020-10-01 09:55:00|43999|43970|44066|44028|44120|44050|43951|43933|10388
1601546400000|2020-10-01 10:00:00|44100|44052|44094|44030|44100|44052|44049|44022|1438
1601546700000|2020-10-01 10:05:00|44050|44031|44150|44101|44150|44112|44050|44030|3956
1601547000000|2020-10-01 10:10:00|44124|44115|44100|44010|44173|44124|44050|44000|2798
1601547300000|2020-10-01 10:15:00|44097|44052|44060|44017|44100|44052|44055|44011|255
1601547600000|2020-10-01 10:20:00|44084|44018|44148|44020|44150|44076|44060|44000|1468
1601547900000|2020-10-01 10:25:00|44120|44056|44149|44127|44184|44127|44075|44056|1059
1601548200000|2020-10-01 10:30:00|44150|44106|44130|44100|44150|44130|44130|44100|1572
1601548500000|2020-10-01 10:35:00|44136|44084|44136|44100|44136|44100|44100|44056|2094
1601548800000|2020-10-01 10:40:00|44135|44120|44135|44100|44136|44120|44125|44100|1231
1601549100000|2020-10-01 10:45:00|44134|44105|44130|44100|44198|44110|44130|44100|1906
1601549400000|2020-10-01 10:50:00|44136|44101|44188|44118|44198|44118|44130|44100|1809
1601549700000|2020-10-01 10:55:00|44179|44120|44219|44160|44220|44200|44140|44120|3433
1601550000000|2020-10-01 11:00:00|44188|44156|43995|43960|44200|44195|43995|43960|71260
1601550300000|2020-10-01 11:05:00|43975|43963|44100|44065|44100|44087|43950|43911|24560
1601550600000|2020-10-01 11:10:00|44097|44066|44080|44059|44100|44095|44050|44007|17205
1601550900000|2020-10-01 11:15:00|44077|44060|44048|44014|44100|44095|44010|44001|16041
1601551200000|2020-10-01 11:20:00|44046|44012|43973|43901|44046|44015|43895|43875|28207
1601551500000|2020-10-01 11:25:00|43970|43913|43985|43969|44000|43991|43950|43913|8311
1601551800000|2020-10-01 11:30:00|43984|43970|43980|43965|44000|43995|43980|43965|9090
1601552100000|2020-10-01 11:35:00|43970|43970|43990|43970|43990|43972|43938|43920|15754
1601552400000|2020-10-01 11:40:00|43995|43980|43950|43936|44000|43990|43930|43920|9707
1601552700000|2020-10-01 11:45:00|43957|43937|43924|43890|43969|43941|43900|43875|16317
1601553000000|2020-10-01 11:50:00|43920|43885|43970|43952|43975|43952|43870|43850|14733
1601553300000|2020-10-01 11:55:00|43966|43950|44000|43958|44025|44004|43966|43930|22175
1601553600000|2020-10-01 12:00:00|43995|43959|43994|43980|44000|43989|43950|43924|9578
1601553900000|2020-10-01 12:05:00|43991|43978|43945|43920|43991|43980|43928|43920|6456
1601554200000|2020-10-01 12:10:00|43935|43911|43960|43950|43962|43955|43904|43901|9042
1601554500000|2020-10-01 12:15:00|43955|43942|43908|43904|43960|43942|43908|43901|7163
1601554800000|2020-10-01 12:20:00|43925|43901|43945|43910|43945|43917|43883|43866|16824
1601555100000|2020-10-01 12:25:00|43940|43911|43975|43950|43992|43980|43920|43910|19500
1601555400000|2020-10-01 12:30:00|43980|43954|43989|43972|43989|43975|43945|43915|12003
1601555700000|2020-10-01 12:35:00|43986|43967|44040|44000|44042|44036|43978|43955|30955
1601556000000|2020-10-01 12:40:00|44039|44004|44100|44051|44164|44141|44025|44000|26623
1601556300000|2020-10-01 12:45:00|44090|44070|44089|44072|44135|44110|44068|44050|12807
1601556600000|2020-10-01 12:50:00|44090|44060|44040|44008|44090|44074|44010|44008|12611
1601556900000|2020-10-01 12:55:00|44039|44004|43960|43956|44060|44042|43960|43950|32018
1601557200000|2020-10-01 13:00:00|43965|43958|44000|43980|44000|43987|43926|43911|28903
1601557500000|2020-10-01 13:05:00|43996|43966|43824|43800|44000|43977|43824|43800|58869
1601557800000|2020-10-01 13:10:00|43830|43803|43890|43853|43940|43935|43820|43803|51340
1601558100000|2020-10-01 13:15:00|43887|43873|43905|43883|43905|43900|43873|43860|17899
1601558400000|2020-10-01 13:20:00|43902|43860|43874|43850|43902|43885|43870|43850|15240
1601558700000|2020-10-01 13:25:00|43875|43851|44100|44076|44164|44130|43863|43851|84706
1601559000000|2020-10-01 13:30:00|44093|44070|43973|43962|44180|44172|43829|43810|579425
1601559300000|2020-10-01 13:35:00|43974|43955|43711|43693|44010|43999|43676|43670|502151
1601559600000|2020-10-01 13:40:00|43721|43694|43797|43781|43884|43864|43684|43674|387204
1601559900000|2020-10-01 13:45:00|43796|43791|43972|43958|43975|43968|43694|43690|379789
1601560200000|2020-10-01 13:50:00|43968|43954|43756|43744|43973|43970|43742|43733|313859
1601560500000|2020-10-01 13:55:00|43751|43743|43723|43706|43838|43830|43629|43622|305034
1601560800000|2020-10-01 14:00:00|43716|43700|43749|43739|43830|43817|43631|43622|223660
1601561100000|2020-10-01 14:05:00|43750|43732|43820|43807|43854|43845|43703|43700|214781
1601561400000|2020-10-01 14:10:00|43816|43809|43720|43708|43870|43865|43627|43620|260635
1601561700000|2020-10-01 14:15:00|43723|43704|43659|43646|43756|43747|43526|43518|280527
1601562000000|2020-10-01 14:20:00|43660|43645|43671|43658|43710|43700|43612|43603|163957
1601562300000|2020-10-01 14:25:00|43670|43657|43570|43551|43671|43657|43458|43438|247361
1601562600000|2020-10-01 14:30:00|43565|43550|43690|43681|43710|43699|43509|43500|216182
1601562900000|2020-10-01 14:35:00|43684|43680|43688|43680|43740|43732|43656|43638|158215
1601563200000|2020-10-01 14:40:00|43682|43677|43635|43626|43694|43692|43561|43553|154745
1601563500000|2020-10-01 14:45:00|43634|43630|43527|43516|43660|43653|43496|43482|196976
1601563800000|2020-10-01 14:50:00|43516|43506|43650|43639|43707|43700|43503|43500|191772
1601564100000|2020-10-01 14:55:00|43659|43643|43688|43677|43700|43695|43575|43570|153604
1601564400000|2020-10-01 15:00:00|43687|43671|43779|43775|43825|43813|43555|43543|339916
1601564700000|2020-10-01 15:05:00|43778|43770|43783|43775|43844|43840|43728|43719|210843
1601565000000|2020-10-01 15:10:00|43785|43774|43799|43787|43842|43834|43719|43710|197584
1601565300000|2020-10-01 15:15:00|43793|43783|43850|43840|43884|43880|43764|43759|218471
1601565600000|2020-10-01 15:20:00|43845|43837|43948|43938|43960|43955|43838|43826|274588
1601565900000|2020-10-01 15:25:00|43945|43937|43988|43975|44056|44044|43934|43931|346977
1601566200000|2020-10-01 15:30:00|43986|43978|43961|43950|44019|44013|43906|43901|220450
1601566500000|2020-10-01 15:35:00|43962|43952|43970|43960|44020|44015|43933|43920|157047
1601566800000|2020-10-01 15:40:00|43980|43962|43892|43889|44005|43999|43879|43875|163638
1601567100000|2020-10-01 15:45:00|43901|43887|43894|43879|43920|43916|43846|43840|130292
1601567400000|2020-10-01 15:50:00|43892|43875|43935|43929|43965|43955|43878|43875|122449
1601567700000|2020-10-01 15:55:00|43934|43928|43894|43885|43945|43939|43869|43855|96463
1601568000000|2020-10-01 16:00:00|43890|43884|43833|43821|43900|43898|43779|43770|161213
1601568300000|2020-10-01 16:05:00|43830|43820|43879|43872|43880|43875|43812|43805|62530
1601568600000|2020-10-01 16:10:00|43880|43869|43985|43978|43985|43980|43847|43840|152794
1601568900000|2020-10-01 16:15:00|43984|43975|44004|43991|44030|44023|43917|43905|217138
1601569200000|2020-10-01 16:20:00|44005|43995|43981|43972|44026|44021|43962|43952|163153
1601569500000|2020-10-01 16:25:00|43983|43978|44060|44046|44070|44061|43967|43962|133947
1601569800000|2020-10-01 16:30:00|44059|44051|44092|44081|44130|44114|44002|43995|149797
1601570100000|2020-10-01 16:35:00|44090|44082|44237|44222|44244|44232|44089|44081|330858
1601570400000|2020-10-01 16:40:00|44232|44216|44212|44199|44265|44258|44134|44120|262095
1601570700000|2020-10-01 16:45:00|44206|44198|44465|44458|44465|44458|44198|44190|325060
1601571000000|2020-10-01 16:50:00|44463|44456|44401|44390|44500|44495|44385|44379|226937
1601571300000|2020-10-01 16:55:00|44402|44386|44380|44371|44443|44433|44321|44315|190544
1601571600000|2020-10-01 17:00:00|44382|44374|44473|44458|44547|44540|44376|44367|406611
1601571900000|2020-10-01 17:05:00|44474|44456|44748|44719|44751|44736|44474|44456|385379
1601572200000|2020-10-01 17:10:00|44746|44728|44675|44670|44770|44746|44611|44605|213091
1601572500000|2020-10-01 17:15:00|44673|44665|44600|44589|44756|44746|44568|44557|203386
1601572800000|2020-10-01 17:20:00|44599|44590|44668|44656|44675|44672|44570|44560|228014
1601573100000|2020-10-01 17:25:00|44663|44658|44561|44553|44667|44663|44505|44500|217475
1601573400000|2020-10-01 17:30:00|44566|44557|44646|44628|44660|44652|44535|44525|169535
1601573700000|2020-10-01 17:35:00|44642|44614|44743|44735|44750|44749|44596|44590|159309
1601574000000|2020-10-01 17:40:00|44740|44741|44715|44705|44800|44797|44656|44650|253410
1601574300000|2020-10-01 17:45:00|44713|44710|44737|44725|44741|44735|44661|44651|169400
1601574600000|2020-10-01 17:50:00|44738|44726|44692|44683|44759|44752|44616|44611|182850
1601574900000|2020-10-01 17:55:00|44691|44685|44565|44548|44710|44707|44528|44520|183005
1601575200000|2020-10-01 18:00:00|44571|44549|44480|44463|44694|44677|44322|44320|313852
1601575500000|2020-10-01 18:05:00|44490|44465|44341|44324|44544|44532|44220|44202|235747
1601575800000|2020-10-01 18:10:00|44340|44326|44512|44500|44527|44515|44327|44320|218924
1601576100000|2020-10-01 18:15:00|44513|44503|44460|44446|44513|44503|44364|44356|172709
1601576400000|2020-10-01 18:20:00|44459|44440|44625|44612|44655|44648|44447|44427|277111
1601576700000|2020-10-01 18:25:00|44624|44620|44610|44603|44666|44664|44578|44560|178649
1601577000000|2020-10-01 18:30:00|44611|44600|44571|44558|44650|44647|44479|44464|174341
1601577300000|2020-10-01 18:35:00|44568|44560|44582|44570|44635|44623|44536|44530|117399
1601577600000|2020-10-01 18:40:00|44576|44571|44623|44609|44644|44637|44552|44550|109986
1601577900000|2020-10-01 18:45:00|44620|44611|44561|44539|44650|44645|44530|44525|133055
1601578200000|2020-10-01 18:50:00|44560|44550|44702|44691|44709|44702|44560|44550|208476
1601578500000|2020-10-01 18:55:00|44699|44690|44675|44663|44726|44721|44646|44635|199215
1601578800000|2020-10-01 19:00:00|44683|44664|44661|44653|44715|44706|44650|44644|134349
1601579100000|2020-10-01 19:05:00|44662|44652|44611|44601|44699|44687|44582|44575|102418
1601579400000|2020-10-01 19:10:00|44617|44605|44593|44579|44653|44648|44541|44526|137876
1601579700000|2020-10-01 19:15:00|44594|44581|44688|44675|44703|44700|44522|44513|190096
1601580000000|2020-10-01 19:20:00|44686|44681|44654|44648|44720|44716|44632|44622|146532
1601580300000|2020-10-01 19:25:00|44660|44649|44708|44700|44710|44704|44600|44588|159170
1601580600000|2020-10-01 19:30:00|44710|44703|44860|44853|44889|44888|44699|44694|407887
1601580900000|2020-10-01 19:35:00|44859|44852|44830|44811|44868|44866|44652|44640|284972
1601581200000|2020-10-01 19:40:00|44833|44818|44791|44781|44880|44873|44776|44770|231665
1601581500000|2020-10-01 19:45:00|44790|44783|44701|44688|44817|44807|44665|44659|212833
1601581800000|2020-10-01 19:50:00|44697|44687|44827|44819|44880|44879|44691|44687|255198
1601582100000|2020-10-01 19:55:00|44825|44818|44798|44781|44850|44849|44774|44762|314237
1601582400000|2020-10-01 20:00:00|44817|44750|44782|44760|44817|44800|44693|44681|32253
1601582700000|2020-10-01 20:05:00|44781|44761|44819|44793|44832|44825|44770|44761|28076
1601583000000|2020-10-01 20:10:00|44826|44796|44708|44675|44836|44824|44673|44670|47189
1601583300000|2020-10-01 20:15:00|44711|44700|44712|44688|44726|44713|44671|44670|19139
1601583600000|2020-10-01 20:20:00|44711|44692|44675|44655|44716|44692|44659|44655|11440
1601583900000|2020-10-01 20:25:00|44665|44658|44700|44690|44719|44707|44665|44658|14499
1601584200000|2020-10-01 20:30:00|44699|44687|44790|44757|44790|44780|44694|44680|14920
1601584500000|2020-10-01 20:35:00|44789|44754|44765|44736|44798|44796|44746|44730|9910
1601584800000|2020-10-01 20:40:00|44764|44735|44758|44733|44770|44756|44735|44730|4888
1601585100000|2020-10-01 20:45:00|44750|44730|44700|44682|44750|44733|44689|44680|8919
1601585400000|2020-10-01 20:50:00|44689|44683|44729|44715|44730|44720|44689|44682|9629
1601585700000|2020-10-01 20:55:00|44728|44710|44724|44720|44730|44720|44700|44690|6193
1601586000000|2020-10-01 21:00:00|44728|44709|44720|44715|44734|44718|44715|44709|3543
1601586300000|2020-10-01 21:05:00|44725|44720|44728|44705|44738|44721|44721|44701|4707
1601586600000|2020-10-01 21:10:00|44731|44728|44738|44731|44750|44749|44731|44722|7323
1601586900000|2020-10-01 21:15:00|44737|44725|44600|44500|44737|44725|43805|43801|176077
1601587200000|2020-10-01 21:20:00|44550|44510|44380|44300|44550|44510|44000|43952|68422
1601587500000|2020-10-01 21:25:00|44383|44350|44450|44410|44495|44449|44285|44200|55714
1601587800000|2020-10-01 21:30:00|44480|44414|44448|44365|44572|44550|44400|44350|35771
1601588100000|2020-10-01 21:35:00|44450|44372|44320|44300|44475|44408|44300|44250|27005
1601588400000|2020-10-01 21:40:00|44310|44305|44349|44318|44390|44380|44310|44300|14178
1601588700000|2020-10-01 21:45:00|44348|44320|44285|44250|44350|44330|44250|44210|45789
1601589000000|2020-10-01 21:50:00|44251|44268|44400|44385|44429|44390|44226|44221|24324
1601589300000|2020-10-01 21:55:00|44428|44386|44440|44408|44450|44419|44365|44350|12857
1601589600000|2020-10-01 22:00:00|44431|44402|44445|44402|44500|44475|44431|44402|9535
1601589900000|2020-10-01 22:05:00|44424|44403|44396|44380|44424|44410|44386|44370|12847
1601590200000|2020-10-01 22:10:00|44398|44382|44440|44419|44440|44425|44394|44375|4564
1601590500000|2020-10-01 22:15:00|44444|44420|44499|44475|44550|44520|44444|44407|32483
1601590800000|2020-10-01 22:20:00|44500|44470|44550|44510|44580|44564|44489|44450|16610
1601591100000|2020-10-01 22:25:00|44545|44525|44474|44450|44574|44560|44450|44425|12454
1601591400000|2020-10-01 22:30:00|44475|44441|44480|44440|44500|44451|44432|44400|13119
1601591700000|2020-10-01 22:35:00|44485|44455|44495|44475|44500|44480|44469|44455|8828
1601592000000|2020-10-01 22:40:00|44499|44480|44488|44478|44499|44482|44465|44456|3742
1601592300000|2020-10-01 22:45:00|44478|44456|44489|44466|44524|44490|44458|44440|13003
1601592600000|2020-10-01 22:50:00|44485|44465|44476|44441|44490|44475|44430|44421|8491
1601592900000|2020-10-01 22:55:00|44475|44450|44470|44441|44475|44468|44440|44426|6259
1601593200000|2020-10-01 23:00:00|44475|44450|44474|44453|44475|44470|44460|44439|2666
1601593500000|2020-10-01 23:05:00|44472|44455|44490|44460|44490|44473|44470|44453|2732
1601593800000|2020-10-01 23:10:00|44480|44466|44460|44441|44499|44495|44449|44433|11204
1601594100000|2020-10-01 23:15:00|44465|44440|44436|44420|44465|44445|44425|44404|4700
1601594400000|2020-10-01 23:20:00|44434|44430|44427|44415|44440|44430|44420|44401|3957
1601594700000|2020-10-01 23:25:00|44428|44410|44438|44420|44470|44450|44410|44401|9399
1601595000000|2020-10-01 23:30:00|44420|44401|44460|44425|44465|44464|44420|44401|4805
1601595300000|2020-10-01 23:35:00|44459|44413|44409|44400|44460|44438|44409|44400|9793
1601595600000|2020-10-01 23:40:00|44410|44401|44370|44343|44420|44401|44348|44320|30666
1601595900000|2020-10-01 23:45:00|44369|44356|44330|44308|44385|44380|44330|44308|20905
1601596200000|2020-10-01 23:50:00|44322|44302|44300|44275|44351|44339|44270|44251|21994
1601596500000|2020-10-01 23:55:00|44290|44266|44280|44275|44350|44301|44271|44255|29093
1601625600000|2020-10-02 08:00:00|43000|42973|43056|43006|43289|43194|42325|42250|88737
1601625900000|2020-10-02 08:05:00|43044|43010|42795|42788|43096|43030|42760|42711|38154
1601626200000|2020-10-02 08:10:00|42780|42750|42732|42700|42780|42750|42618|42610|24246
1601626500000|2020-10-02 08:15:00|42750|42701|42900|42820|42900|42855|42750|42700|9715
1601626800000|2020-10-02 08:20:00|42910|42850|43069|42957|43090|43069|42900|42820|18635
1601627100000|2020-10-02 08:25:00|42999|42963|43250|43180|43371|43316|42999|42950|25085
1601627400000|2020-10-02 08:30:00|43200|43200|43099|43030|43200|43200|42990|42950|9767
1601627700000|2020-10-02 08:35:00|43100|43065|43100|43066|43200|43100|43031|43030|4753
1601628000000|2020-10-02 08:40:00|43094|43060|43100|43080|43200|43180|43090|43050|8548
1601628300000|2020-10-02 08:45:00|43175|43055|43138|43060|43175|43100|42979|42950|12013
1601628600000|2020-10-02 08:50:00|43134|43062|43170|43100|43170|43137|43098|43060|4504
1601628900000|2020-10-02 08:55:00|43180|43150|43168|43141|43188|43150|43140|43100|3841
1601629200000|2020-10-02 09:00:00|43167|43120|43100|43036|43167|43150|43050|43010|7772
1601629500000|2020-10-02 09:05:00|43098|43037|42980|42901|43098|43050|42950|42901|10801
1601629800000|2020-10-02 09:10:00|42971|42920|42950|42920|43095|42987|42950|42920|3761
1601630100000|2020-10-02 09:15:00|42924|42921|42950|42899|42950|42921|42899|42885|6706
1601630400000|2020-10-02 09:20:00|42960|42900|42850|42826|42970|42905|42850|42820|5079
1601630700000|2020-10-02 09:25:00|42882|42828|42800|42770|42900|42828|42750|42711|11176
1601631000000|2020-10-02 09:30:00|42771|42755|42685|42666|42800|42760|42685|42666|9084
1601631300000|2020-10-02 09:35:00|42680|42665|42680|42660|42750|42710|42680|42651|7723
1601631600000|2020-10-02 09:40:00|42679|42651|42600|42561|42699|42651|42570|42528|10612
1601631900000|2020-10-02 09:45:00|42550|42560|42699|42625|42711|42680|42550|42505|10712
1601632200000|2020-10-02 09:50:00|42680|42610|42800|42725|42800|42725|42680|42610|3351
1601632500000|2020-10-02 09:55:00|42750|42731|42698|42620|42750|42731|42653|42620|2958
1601632800000|2020-10-02 10:00:00|42662|42643|42725|42600|42725|42651|42580|42528|6135
1601633100000|2020-10-02 10:05:00|42720|42580|42600|42573|42725|42600|42580|42550|5066
1601633400000|2020-10-02 10:10:00|42650|42550|42560|42515|42680|42566|42550|42505|5763
1601633700000|2020-10-02 10:15:00|42580|42528|42580|42520|42580|42535|42550|42505|6064
1601634000000|2020-10-02 10:20:00|42566|42550|42680|42600|42700|42620|42566|42516|5401
1601634300000|2020-10-02 10:25:00|42700|42601|42779|42713|42850|42830|42683|42600|8556
1601634600000|2020-10-02 10:30:00|42770|42710|42750|42650|42775|42750|42700|42650|4881
1601634900000|2020-10-02 10:35:00|42780|42740|42799|42742|42850|42800|42779|42676|6450
1601635200000|2020-10-02 10:40:00|42800|42717|42890|42800|42900|42850|42800|42717|4205
1601635500000|2020-10-02 10:45:00|42880|42801|42820|42780|42900|42821|42788|42716|13074
1601635800000|2020-10-02 10:50:00|42840|42803|42960|42915|42960|42915|42840|42800|5018
1601636100000|2020-10-02 10:55:00|42952|42920|42960|42940|42960|42940|42860|42840|5217
1601636400000|2020-10-02 11:00:00|42989|42920|43200|43170|43249|43215|42821|42800|128602
1601636700000|2020-10-02 11:05:00|43199|43169|42981|42935|43340|43303|42940|42933|110537
1601637000000|2020-10-02 11:10:00|42974|42936|42999|42975|43048|43046|42965|42936|48846
1601637300000|2020-10-02 11:15:00|42998|42969|42880|42853|42998|42970|42813|42802|35151
1601637600000|2020-10-02 11:20:00|42894|42850|42842|42805|42930|42902|42730|42725|57358
1601637900000|2020-10-02 11:25:00|42840|42813|42889|42875|42894|42889|42816|42800|21856
1601638200000|2020-10-02 11:30:00|42880|42860|42950|42928|42974|42950|42873|42825|48539
1601638500000|2020-10-02 11:35:00|42927|42927|42897|42850|42950|42927|42850|42821|18556
1601638800000|2020-10-02 11:40:00|42894|42852|42795|42765|42900|42860|42770|42765|39501
1601639100000|2020-10-02 11:45:00|42790|42767|42875|42840|42875|42850|42785|42765|19383
1601639400000|2020-10-02 11:50:00|42897|42850|42891|42862|42955|42923|42801|42800|19259
1601639700000|2020-10-02 11:55:00|42899|42867|42770|42522|43150|43104|42266|42250|169427
1601640000000|2020-10-02 12:00:00|42724|42527|42613|42560|43150|43100|42358|42234|201915
1601640300000|2020-10-02 12:05:00|42700|42550|42620|42580|42860|42841|42408|42400|208159
1601640600000|2020-10-02 12:10:00|42600|42582|43580|43550|43600|43585|42600|42580|321500
1601640900000|2020-10-02 12:15:00|43599|43565|43300|43273|43600|43584|43226|43203|148578
1601641200000|2020-10-02 12:20:00|43330|43287|43300|43266|43485|43449|43285|43250|130120
1601641500000|2020-10-02 12:25:00|43299|43265|43200|43175|43350|43322|43148|43110|66263
1601641800000|2020-10-02 12:30:00|43195|43152|43040|43011|43250|43240|43009|42980|94049
1601642100000|2020-10-02 12:35:00|43024|43013|42943|42902|43045|43017|42812|42800|102606
1601642400000|2020-10-02 12:40:00|42944|42943|42887|42860|43070|43043|42875|42850|76701
1601642700000|2020-10-02 12:45:00|42875|42855|42785|42777|42950|42930|42687|42666|95367
1601643000000|2020-10-02 12:50:00|42788|42756|42694|42650|42800|42789|42613|42600|54984
1601643300000|2020-10-02 12:55:00|42680|42655|42837|42780|42875|42861|42627|42620|59227
1601643600000|2020-10-02 13:00:00|42828|42786|42402|42400|42828|42800|42402|42400|156101
1601643900000|2020-10-02 13:05:00|42404|42405|42294|42288|42500|42492|42234|42223|196049
1601644200000|2020-10-02 13:10:00|42300|42245|42560|42528|42580|42560|42288|42240|94518
1601644500000|2020-10-02 13:15:00|42557|42536|42470|42452|42560|42536|42417|42400|51470
1601644800000|2020-10-02 13:20:00|42463|42450|42488|42456|42500|42492|42395|42380|75023
1601645100000|2020-10-02 13:25:00|42480|42487|42132|42116|42536|42516|42102|42100|173012
1601645400000|2020-10-02 13:30:00|42125|42122|42678|42670|42860|42848|41795|41771|1210221
1601645700000|2020-10-02 13:35:00|42701|42678|43499|43477|43523|43505|42639|42608|1166613
1601646000000|2020-10-02 13:40:00|43490|43482|43251|43235|43498|43482|43110|43100|654270
1601646300000|2020-10-02 13:45:00|43250|43230|43476|43453|43685|43670|43175|43160|670673
1601646600000|2020-10-02 13:50:00|43477|43454|43222|43196|43548|43526|43156|43139|485761
1601646900000|2020-10-02 13:55:00|43221|43195|43193|43168|43369|43355|43144|43133|348263
1601647200000|2020-10-02 14:00:00|43179|43165|43243|43233|43389|43381|43075|43063|380098
1601647500000|2020-10-02 14:05:00|43252|43239|43337|43323|43453|43447|43252|43232|392578
1601647800000|2020-10-02 14:10:00|43344|43330|43705|43693|43755|43747|43300|43295|452747
1601648100000|2020-10-02 14:15:00|43704|43692|43700|43685|43764|43755|43532|43526|366631
1601648400000|2020-10-02 14:20:00|43702|43693|43750|43730|43912|43901|43677|43660|382812
1601648700000|2020-10-02 14:25:00|43749|43749|43857|43840|43880|43877|43626|43620|339178
1601649000000|2020-10-02 14:30:00|43858|43839|43830|43818|43866|43839|43718|43707|160444
1601649300000|2020-10-02 14:35:00|43829|43817|43608|43594|43830|43817|43586|43580|288786
1601649600000|2020-10-02 14:40:00|43613|43595|43611|43595|43725|43714|43574|43566|229150
1601649900000|2020-10-02 14:45:00|43610|43596|43726|43709|43747|43738|43546|43531|208064
1601650200000|2020-10-02 14:50:00|43718|43708|43510|43495|43733|43729|43474|43463|223487
1601650500000|2020-10-02 14:55:00|43519|43507|43476|43460|43592|43583|43448|43443|195174
1601650800000|2020-10-02 15:00:00|43475|43459|43419|43402|43544|43532|43385|43372|268335
1601651100000|2020-10-02 15:05:00|43420|43405|43289|43263|43444|43421|43262|43257|291412
1601651400000|2020-10-02 15:10:00|43286|43270|43325|43312|43405|43403|43274|43260|179115
1601651700000|2020-10-02 15:15:00|43330|43320|43383|43365|43419|43404|43274|43260|163033
1601652000000|2020-10-02 15:20:00|43378|43371|43213|43200|43435|43426|43189|43177|222258
1601652300000|2020-10-02 15:25:00|43214|43201|43048|43035|43249|43237|42980|42971|351962
1601652600000|2020-10-02 15:30:00|43049|43032|42929|42915|43178|43165|42850|42844|340422
1601652900000|2020-10-02 15:35:00|42930|42916|42758|42735|43000|42993|42742|42730|316050
1601653200000|2020-10-02 15:40:00|42752|42737|42925|42906|42988|42966|42668|42656|380632
1601653500000|2020-10-02 15:45:00|42922|42901|42908|42898|43027|43012|42851|42844|306213
1601653800000|2020-10-02 15:50:00|42900|42899|42676|42666|42934|42928|42642|42637|270605
1601654100000|2020-10-02 15:55:00|42672|42662|42643|42632|42700|42687|42448|42438|443907
1601654400000|2020-10-02 16:00:00|42638|42633|42279|42255|42643|42637|42260|42251|319173
1601654700000|2020-10-02 16:05:00|42274|42253|42555|42550|42572|42560|42125|42111|449000
1601655000000|2020-10-02 16:10:00|42554|42549|42649|42628|42778|42769|42484|42472|419028
1601655300000|2020-10-02 16:15:00|42648|42623|42839|42825|42850|42831|42524|42500|382068
1601655600000|2020-10-02 16:20:00|42849|42834|42737|42718|42917|42901|42668|42658|245901
1601655900000|2020-10-02 16:25:00|42736|42720|42534|42525|42756|42752|42518|42515|176194
1601656200000|2020-10-02 16:30:00|42533|42521|42492|42477|42565|42552|42349|42339|246022
1601656500000|2020-10-02 16:35:00|42488|42478|42775|42767|42784|42775|42446|42430|267185
1601656800000|2020-10-02 16:40:00|42772|42762|42839|42827|42848|42835|42657|42652|292551
1601657100000|2020-10-02 16:45:00|42846|42829|42685|42670|42869|42862|42666|42659|202233
1601657400000|2020-10-02 16:50:00|42687|42674|42628|42615|42721|42692|42528|42522|224450
1601657700000|2020-10-02 16:55:00|42629|42618|42522|42507|42735|42725|42495|42485|188108
1601658000000|2020-10-02 17:00:00|42529|42510|42477|42465|42574|42566|42380|42373|193479
1601658300000|2020-10-02 17:05:00|42478|42464|42439|42426|42481|42475|42341|42329|187133
1601658600000|2020-10-02 17:10:00|42436|42430|42336|42320|42530|42520|42262|42250|284145
1601658900000|2020-10-02 17:15:00|42337|42321|42230|42212|42388|42377|42150|42144|281666
1601659200000|2020-10-02 17:20:00|42235|42219|42318|42299|42383|42372|42165|42154|246310
1601659500000|2020-10-02 17:25:00|42319|42300|42056|42040|42319|42301|42020|42010|320132
1601659800000|2020-10-02 17:30:00|42057|42042|42039|42020|42147|42134|42007|42003|229457
1601660100000|2020-10-02 17:35:00|42032|42019|42143|42131|42184|42180|42018|42005|217295
1601660400000|2020-10-02 17:40:00|42142|42130|41896|41870|42146|42141|41874|41867|557813
1601660700000|2020-10-02 17:45:00|41893|41868|41914|41905|41990|41971|41812|41801|281668
1601661000000|2020-10-02 17:50:00|41915|41902|41951|41940|41979|41974|41803|41801|229552
1601661300000|2020-10-02 17:55:00|41957|41946|42105|42082|42175|42171|41899|41882|313978
1601661600000|2020-10-02 18:00:00|42101|42087|42233|42222|42270|42257|42089|42080|294680
1601661900000|2020-10-02 18:05:00|42235|42223|42270|42263|42365|42361|42190|42185|204765
1601662200000|2020-10-02 18:10:00|42273|42266|42069|42055|42300|42295|42030|42024|318452
1601662500000|2020-10-02 18:15:00|42073|42056|42102|42090|42157|42146|42041|42031|142533
1601662800000|2020-10-02 18:20:00|42100|42091|42082|42062|42175|42168|42043|42034|141874
1601663100000|2020-10-02 18:25:00|42076|42068|41967|41957|42080|42068|41946|41934|146885
1601663400000|2020-10-02 18:30:00|41965|41950|41946|41923|42048|42029|41881|41875|208863
1601663700000|2020-10-02 18:35:00|41945|41922|41927|41908|42008|41996|41861|41851|205672
1601664000000|2020-10-02 18:40:00|41926|41907|41925|41910|41995|41989|41826|41820|235983
1601664300000|2020-10-02 18:45:00|41921|41909|41884|41870|42028|42018|41825|41820|262393
1601664600000|2020-10-02 18:50:00|41875|41869|41922|41915|41944|41937|41805|41803|199809
1601664900000|2020-10-02 18:55:00|41921|41903|42050|42037|42099|42088|41912|41900|311726
1601665200000|2020-10-02 19:00:00|42052|42040|41914|41908|42070|42064|41837|41820|240686
1601665500000|2020-10-02 19:05:00|41903|41895|41908|41889|41959|41948|41854|41850|134604
1601665800000|2020-10-02 19:10:00|41900|41890|41812|41800|41981|41979|41774|41766|378760
1601666100000|2020-10-02 19:15:00|41810|41802|41870|41861|41920|41914|41788|41780|255780
1601666400000|2020-10-02 19:20:00|41869|41858|41917|41905|41940|41932|41812|41810|235539
1601666700000|2020-10-02 19:25:00|41914|41902|41851|41843|41965|41954|41847|41840|188890
1601667000000|2020-10-02 19:30:00|41853|41848|41892|41881|41915|41909|41816|41813|229497
1601667300000|2020-10-02 19:35:00|41888|41880|41990|41980|42020|42014|41874|41870|287994
1601667600000|2020-10-02 19:40:00|41989|41986|41863|41846|41995|41986|41830|41820|267555
1601667900000|2020-10-02 19:45:00|41862|41840|41699|41680|41863|41848|41661|41650|454020
1601668200000|2020-10-02 19:50:00|41740|41693|41623|41608|41746|41722|41570|41569|462384
1601668500000|2020-10-02 19:55:00|41622|41611|41527|41503|41699|41693|41501|41500|584296
1601668800000|2020-10-02 20:00:00|41517|41502|41550|41528|41590|41575|41478|41476|66533
1601669100000|2020-10-02 20:05:00|41549|41525|41545|41521|41588|41560|41511|41500|35692
1601669400000|2020-10-02 20:10:00|41547|41524|41547|41521|41575|41573|41505|41491|36406
1601669700000|2020-10-02 20:15:00|41546|41520|41526|41506|41546|41531|41501|41499|26265
1601670000000|2020-10-02 20:20:00|41528|41505|41506|41485|41528|41520|41480|41460|40538
1601670300000|2020-10-02 20:25:00|41500|41486|41510|41495|41510|41500|41410|41400|39903
1601670600000|2020-10-02 20:30:00|41508|41500|41497|41483|41509|41506|41486|41474|21570
1601670900000|2020-10-02 20:35:00|41496|41481|41438|41424|41496|41481|41420|41418|47791
1601671200000|2020-10-02 20:40:00|41440|41428|41500|41492|41532|41526|41440|41428|44146
1601671500000|2020-10-02 20:45:00|41506|41498|41509|41500|41509|41507|41490|41485|16663
1601671800000|2020-10-02 20:50:00|41502|41501|41508|41500|41509|41502|41489|41486|13251
1601672100000|2020-10-02 20:55:00|41509|41497|41510|41503|41515|41503|41497|41485|12739
1601884800000|2020-10-05 08:00:00|42499|42423|42450|42380|42500|42440|42180|42110|36078
1601885100000|2020-10-05 08:05:00|42430|42392|42520|42460|42555|42548|42430|42392|16095
1601885400000|2020-10-05 08:10:00|42549|42462|42800|42762|42800|42770|42549|42462|20982
1601885700000|2020-10-05 08:15:00|42798|42780|42550|42501|42800|42791|42470|42432|16471
1601886000000|2020-10-05 08:20:00|42600|42515|42583|42480|42600|42572|42480|42432|6105
1601886300000|2020-10-05 08:25:00|42590|42500|42686|42600|42698|42608|42556|42500|2903
1601886600000|2020-10-05 08:30:00|42670|42570|42645|42607|42670|42620|42600|42570|4080
1601886900000|2020-10-05 08:35:00|42630|42600|42598|42570|42630|42605|42598|42570|2379
1601887200000|2020-10-05 08:40:00|42600|42560|42570|42521|42620|42560|42540|42500|3356
1601887500000|2020-10-05 08:45:00|42550|42522|42590|42536|42590|42570|42550|42522|1692
1601887800000|2020-10-05 08:50:00|42587|42522|42577|42505|42587|42522|42500|42450|4062
1601888100000|2020-10-05 08:55:00|42570|42507|42580|42550|42590|42570|42530|42507|2257
1601888400000|2020-10-05 09:00:00|42550|42525|42570|42530|42580|42530|42510|42467|4055
1601888700000|2020-10-05 09:05:00|42580|42550|42600|42578|42630|42580|42580|42550|3657
1601889000000|2020-10-05 09:10:00|42595|42570|42623|42551|42623|42570|42560|42540|4552
1601889300000|2020-10-05 09:15:00|42600|42571|42534|42500|42600|42571|42534|42500|2279
1601889600000|2020-10-05 09:20:00|42550|42501|42585|42475|42594|42580|42500|42467|3112
1601889900000|2020-10-05 09:25:00|42580|42479|42545|42485|42580|42485|42500|42479|2009
1601890200000|2020-10-05 09:30:00|42543|42475|42545|42489|42545|42500|42500|42467|2015
1601890500000|2020-10-05 09:35:00|42530|42490|42580|42545|42599|42580|42530|42490|2133
1601890800000|2020-10-05 09:40:00|42545|42515|42490|42472|42545|42515|42490|42467|2149
1601891100000|2020-10-05 09:45:00|42472|42470|42331|42300|42472|42470|42319|42300|10095
1601891400000|2020-10-05 09:50:00|42300|42246|42335|42301|42360|42333|42280|42246|3573
1601891700000|2020-10-05 09:55:00|42339|42300|42385|42351|42400|42351|42339|42300|10112
1601892000000|2020-10-05 10:00:00|42388|42375|42501|42400|42533|42490|42388|42325|14831
1601892300000|2020-10-05 10:05:00|42500|42401|42460|42372|42501|42435|42430|42361|1663
1601892600000|2020-10-05 10:10:00|42459|42370|42450|42399|42500|42423|42450|42370|1535
1601892900000|2020-10-05 10:15:00|42449|42400|42449|42420|42477|42430|42449|42400|1400
1601893200000|2020-10-05 10:20:00|42446|42430|42469|42400|42477|42430|42446|42400|1004
1601893500000|2020-10-05 10:25:00|42400|42390|42452|42394|42469|42394|42390|42370|1003
1601893800000|2020-10-05 10:30:00|42395|42395|42450|42402|42477|42402|42393|42381|1062
1601894100000|2020-10-05 10:35:00|42452|42411|42450|42420|42452|42420|42428|42411|634
1601894400000|2020-10-05 10:40:00|42449|42412|42477|42421|42500|42462|42440|42411|1083
1601894700000|2020-10-05 10:45:00|42475|42420|42461|42394|42475|42421|42400|42393|1757
1601895000000|2020-10-05 10:50:00|42464|42450|42485|42446|42500|42450|42461|42446|934
1601895300000|2020-10-05 10:55:00|42499|42485|42630|42553|42630|42583|42499|42485|5439
1601895600000|2020-10-05 11:00:00|42600|42550|42350|42320|42600|42594|42310|42300|93092
1601895900000|2020-10-05 11:05:00|42347|42315|42386|42310|42425|42420|42347|42302|35416
1601896200000|2020-10-05 11:10:00|42374|42304|42252|42250|42386|42340|42252|42250|32477
1601896500000|2020-10-05 11:15:00|42275|42255|42248|42210|42300|42286|42195|42160|33623
1601896800000|2020-10-05 11:20:00|42250|42220|42185|42125|42250|42220|42130|42111|23840
1601897100000|2020-10-05 11:25:00|42184|42130|42220|42200|42250|42221|42158|42125|23630
1601897400000|2020-10-05 11:30:00|42224|42205|42280|42260|42300|42286|42220|42200|23112
1601897700000|2020-10-05 11:35:00|42285|42270|42295|42261|42299|42282|42250|42231|18716
1601898000000|2020-10-05 11:40:00|42290|42280|42300|42275|42345|42325|42280|42262|19291
1601898300000|2020-10-05 11:45:00|42293|42262|42270|42261|42293|42275|42260|42248|7521
1601898600000|2020-10-05 11:50:00|42276|42259|42140|42120|42276|42270|42140|42101|17525
1601898900000|2020-10-05 11:55:00|42160|42122|42200|42185|42200|42196|42140|42120|9906
1601899200000|2020-10-05 12:00:00|42196|42175|42200|42181|42225|42200|42177|42155|18372
1601899500000|2020-10-05 12:05:00|42191|42180|42080|42069|42200|42190|42080|42069|21848
1601899800000|2020-10-05 12:10:00|42100|42070|42050|42029|42149|42130|42050|42027|18338
1601900100000|2020-10-05 12:15:00|42060|42027|42010|41971|42081|42059|41999|41969|42190
1601900400000|2020-10-05 12:20:00|42000|41970|42014|42000|42028|42025|41915|41902|41740
1601900700000|2020-10-05 12:25:00|42020|42005|42092|42057|42092|42067|42006|41980|20399
1601901000000|2020-10-05 12:30:00|42075|42058|42172|42155|42172|42155|42060|42015|21343
1601901300000|2020-10-05 12:35:00|42170|42156|42145|42069|42170|42163|42074|42050|20008
1601901600000|2020-10-05 12:40:00|42098|42081|42120|42100|42150|42115|42070|42051|13151
1601901900000|2020-10-05 12:45:00|42117|42102|42100|42084|42117|42102|42077|42051|18747
1601902200000|2020-10-05 12:50:00|42120|42080|42124|42100|42195|42183|42120|42080|16064
1601902500000|2020-10-05 12:55:00|42120|42104|42185|42155|42200|42189|42112|42091|21282
1601902800000|2020-10-05 13:00:00|42187|42164|42294|42283|42300|42285|42185|42155|42194
1601903100000|2020-10-05 13:05:00|42300|42280|42356|42331|42395|42385|42268|42250|66367
1601903400000|2020-10-05 13:10:00|42380|42340|42312|42300|42380|42353|42285|42261|28675
1601903700000|2020-10-05 13:15:00|42313|42275|42290|42283|42345|42324|42283|42260|30535
1601904000000|2020-10-05 13:20:00|42285|42266|42220|42210|42285|42280|42220|42200|37952
1601904300000|2020-10-05 13:25:00|42219|42202|42350|42335|42350|42335|42167|42151|60195
1601904600000|2020-10-05 13:30:00|42343|42301|42535|42509|42598|42565|42129|42122|668674
1601904900000|2020-10-05 13:35:00|42534|42501|42792|42772|42890|42881|42356|42340|639520
1601905200000|2020-10-05 13:40:00|42787|42774|42860|42838|42925|42921|42662|42652|437944
1601905500000|2020-10-05 13:45:00|42853|42840|42949|42935|43126|43120|42850|42836|492728
1601905800000|2020-10-05 13:50:00|42950|42942|43230|43214|43249|43243|42876|42861|473917
1601906100000|2020-10-05 13:55:00|43229|43220|43176|43164|43275|43263|43130|43120|368073
1601906400000|2020-10-05 14:00:00|43188|43171|43180|43170|43240|43218|42998|42983|333441
1601906700000|2020-10-05 14:05:00|43181|43173|43168|43153|43365|43357|43156|43150|345254
1601907000000|2020-10-05 14:10:00|43170|43159|43240|43233|43285|43269|43170|43153|237580
1601907300000|2020-10-05 14:15:00|43239|43230|42899|42887|43262|43248|42833|42823|437220
1601907600000|2020-10-05 14:20:00|42897|42897|42831|42821|43007|42998|42763|42753|337210
1601907900000|2020-10-05 14:25:00|42834|42816|42740|42730|42912|42901|42722|42712|170101
1601908200000|2020-10-05 14:30:00|42743|42736|42965|42959|42979|42970|42743|42730|203194
1601908500000|2020-10-05 14:35:00|42970|42956|42965|42943|43030|43020|42915|42910|180740
1601908800000|2020-10-05 14:40:00|42968|42951|42826|42810|42998|42985|42818|42805|129236
1601909100000|2020-10-05 14:45:00|42825|42809|42770|42760|42840|42827|42643|42633|229176
1601909400000|2020-10-05 14:50:00|42779|42761|42601|42587|42780|42766|42575|42571|191917
1601909700000|2020-10-05 14:55:00|42608|42592|42470|42455|42670|42659|42382|42373|270098
1601910000000|2020-10-05 15:00:00|42463|42451|42491|42480|42530|42516|42330|42321|257998
1601910300000|2020-10-05 15:05:00|42490|42481|42350|42341|42518|42511|42319|42310|181043
1601910600000|2020-10-05 15:10:00|42352|42343|42394|42381|42490|42479|42320|42314|156890
1601910900000|2020-10-05 15:15:00|42400|42382|42549|42536|42549|42545|42343|42330|204464
1601911200000|2020-10-05 15:20:00|42548|42534|42578|42561|42630|42621|42546|42534|173701
1601911500000|2020-10-05 15:25:00|42570|42563|42441|42417|42639|42629|42426|42410|186611
1601911800000|2020-10-05 15:30:00|42442|42416|42375|42367|42480|42461|42340|42330|111200
1601912100000|2020-10-05 15:35:00|42374|42368|42132|42117|42412|42400|42070|42057|270433
1601912400000|2020-10-05 15:40:00|42126|42111|42188|42176|42212|42205|42029|42016|245285
1601912700000|2020-10-05 15:45:00|42187|42173|42315|42306|42330|42321|42136|42130|177502
1601913000000|2020-10-05 15:50:00|42319|42313|42269|42263|42320|42313|42235|42228|105834
1601913300000|2020-10-05 15:55:00|42270|42266|42390|42381|42395|42389|42264|42250|138411
1601913600000|2020-10-05 16:00:00|42392|42385|42340|42329|42544|42528|42327|42315|180020
1601913900000|2020-10-05 16:05:00|42346|42335|42448|42441|42487|42474|42346|42331|98237
1601914200000|2020-10-05 16:10:00|42447|42439|42390|42365|42490|42481|42337|42330|130630
1601914500000|2020-10-05 16:15:00|42379|42362|42310|42302|42391|42376|42242|42240|117613
1601914800000|2020-10-05 16:20:00|42316|42305|42442|42432|42496|42486|42281|42275|112662
1601915100000|2020-10-05 16:25:00|42441|42428|42546|42530|42588|42575|42420|42413|161908
1601915400000|2020-10-05 16:30:00|42545|42534|42534|42524|42550|42547|42476|42467|105849
1601915700000|2020-10-05 16:35:00|42526|42521|42380|42366|42535|42526|42362|42353|107646
1601916000000|2020-10-05 16:40:00|42390|42369|42354|42347|42430|42420|42299|42288|90998
1601916300000|2020-10-05 16:45:00|42357|42342|42180|42166|42366|42354|42155|42142|134727
1601916600000|2020-10-05 16:50:00|42181|42165|42286|42280|42310|42299|42181|42165|123484
1601916900000|2020-10-05 16:55:00|42282|42276|42300|42283|42345|42335|42250|42238|88362
1601917200000|2020-10-05 17:00:00|42296|42285|42169|42145|42310|42304|42140|42130|110245
1601917500000|2020-10-05 17:05:00|42168|42149|42259|42252|42317|42307|42160|42149|104702
1601917800000|2020-10-05 17:10:00|42264|42253|42340|42332|42358|42349|42264|42250|98853
1601918100000|2020-10-05 17:15:00|42345|42337|42177|42168|42355|42349|42173|42166|108526
1601918400000|2020-10-05 17:20:00|42175|42166|42153|42150|42218|42212|42144|42130|105383
1601918700000|2020-10-05 17:25:00|42150|42144|42238|42226|42242|42235|42129|42122|92418
1601919000000|2020-10-05 17:30:00|42234|42228|42215|42195|42266|42252|42090|42077|162473
1601919300000|2020-10-05 17:35:00|42207|42197|42317|42305|42350|42341|42207|42197|145973
1601919600000|2020-10-05 17:40:00|42318|42322|42363|42346|42418|42407|42277|42270|133987
1601919900000|2020-10-05 17:45:00|42362|42349|42160|42144|42362|42349|42087|42081|169732
1601920200000|2020-10-05 17:50:00|42165|42152|42189|42172|42200|42187|42108|42100|134823
1601920500000|2020-10-05 17:55:00|42180|42168|42131|42121|42180|42168|42055|42045|137657
1601920800000|2020-10-05 18:00:00|42137|42122|42102|42091|42200|42193|42056|42051|109973
1601921100000|2020-10-05 18:05:00|42098|42090|42209|42190|42240|42230|42098|42090|119046
1601921400000|2020-10-05 18:10:00|42210|42191|42166|42152|42235|42229|42135|42120|101727
1601921700000|2020-10-05 18:15:00|42163|42150|42065|42057|42210|42201|42063|42055|101986
1601922000000|2020-10-05 18:20:00|42074|42055|42084|42076|42120|42117|42068|42055|76600
1601922300000|2020-10-05 18:25:00|42090|42078|42008|41991|42115|42108|41941|41933|269565
1601922600000|2020-10-05 18:30:00|42006|41994|42072|42055|42125|42111|41992|41985|98049
1601922900000|2020-10-05 18:35:00|42067|42059|42244|42224|42252|42246|42059|42051|126034
1601923200000|2020-10-05 18:40:00|42237|42230|42169|42157|42240|42230|42135|42125|130941
1601923500000|2020-10-05 18:45:00|42167|42158|42210|42196|42210|42201|42081|42069|87675
1601923800000|2020-10-05 18:50:00|42209|42197|42384|42369|42417|42408|42185|42175|256553
1601924100000|2020-10-05 18:55:00|42387|42370|42473|42464|42489|42480|42355|42350|274400
1601924400000|2020-10-05 19:00:00|42475|42465|42425|42413|42515|42504|42381|42370|227813
1601924700000|2020-10-05 19:05:00|42429|42414|42555|42546|42575|42561|42381|42380|231425
1601925000000|2020-10-05 19:10:00|42556|42547|42534|42530|42650|42633|42512|42506|309101
1601925300000|2020-10-05 19:15:00|42539|42532|42520|42512|42589|42580|42471|42458|164235
1601925600000|2020-10-05 19:20:00|42525|42510|42509|42500|42560|42556|42483|42470|129644
1601925900000|2020-10-05 19:25:00|42511|42501|42544|42530|42581|42570|42486|42480|128337
1601926200000|2020-10-05 19:30:00|42543|42531|42468|42460|42550|42541|42432|42425|124761
1601926500000|2020-10-05 19:35:00|42470|42459|42505|42493|42530|42523|42456|42453|127002
1601926800000|2020-10-05 19:40:00|42506|42496|42580|42572|42599|42592|42474|42465|193390
1601927100000|2020-10-05 19:45:00|42578|42570|42559|42553|42610|42607|42492|42490|176827
1601927400000|2020-10-05 19:50:00|42560|42568|42566|42551|42629|42621|42508|42500|212181
1601927700000|2020-10-05 19:55:00|42565|42554|42550|42515|42609|42601|42510|42502|329203
1601928000000|2020-10-05 20:00:00|42560|42530|42500|42475|42580|42532|42475|42456|465094
1601928300000|2020-10-05 20:05:00|42498|42465|42525|42502|42550|42528|42467|42430|15339
1601928600000|2020-10-05 20:10:00|42540|42503|42543|42527|42547|42531|42520|42503|11753
1601928900000|2020-10-05 20:15:00|42541|42528|42480|42460|42545|42528|42468|42460|6319
1601929200000|2020-10-05 20:20:00|42475|42465|42480|42461|42480|42472|42463|42456|3690
1601929500000|2020-10-05 20:25:00|42477|42464|42479|42465|42480|42467|42470|42460|1160
1601929800000|2020-10-05 20:30:00|42465|42462|42500|42472|42500|42493|42465|42462|5258
1601930100000|2020-10-05 20:35:00|42499|42474|42473|42467|42500|42483|42471|42460|2003
1601930400000|2020-10-05 20:40:00|42470|42460|42467|42449|42470|42460|42417|42406|7431
1601930700000|2020-10-05 20:45:00|42460|42444|42438|42422|42469|42444|42434|42414|2584
1601931000000|2020-10-05 20:50:00|42440|42440|42470|42452|42490|42480|42437|42422|3732
1601931300000|2020-10-05 20:55:00|42480|42453|42465|42450|42490|42480|42465|42450|1847
1601931600000|2020-10-05 21:00:00|42469|42451|42467|42450|42469|42452|42460|42450|2315
1601931900000|2020-10-05 21:05:00|42475|42455|42454|42428|42475|42455|42450|42425|3229
1601932200000|2020-10-05 21:10:00|42440|42425|42451|42432|42454|42432|42440|42422|1921
1601932500000|2020-10-05 21:15:00|42445|42427|42350|42299|42445|42427|42265|42250|46415
1601932800000|2020-10-05 21:20:00|42340|42300|42265|42217|42340|42339|42210|42202|19520
1601933100000|2020-10-05 21:25:00|42260|42235|42290|42256|42294|42278|42248|42215|8896
1601933400000|2020-10-05 21:30:00|42285|42262|42350|42330|42350|42330|42280|42257|5745
1601933700000|2020-10-05 21:35:00|42339|42335|42299|42265|42350|42335|42299|42260|7845
1601934000000|2020-10-05 21:40:00|42345|42270|42315|42276|42345|42298|42275|42265|3922
1601934300000|2020-10-05 21:45:00|42300|42278|42285|42252|42300|42294|42277|42240|12504
1601934600000|2020-10-05 21:50:00|42281|42255|42295|42256|42300|42285|42274|42255|7381
1601934900000|2020-10-05 21:55:00|42300|42274|42308|42286|42320|42292|42299|42274|6043
1601935200000|2020-10-05 22:00:00|42300|42290|42300|42291|42315|42297|42297|42286|3346
1601935500000|2020-10-05 22:05:00|42295|42290|42299|42261|42300|42290|42280|42260|2377
1601935800000|2020-10-05 22:10:00|42297|42285|42299|42285|42299|42290|42295|42264|3421
1601936100000|2020-10-05 22:15:00|42289|42288|42340|42312|42350|42325|42289|42285|5133
1601936400000|2020-10-05 22:20:00|42349|42330|42349|42340|42349|42344|42340|42330|2765
1601936700000|2020-10-05 22:25:00|42350|42349|42330|42312|42350|42349|42330|42310|4320
1601937000000|2020-10-05 22:30:00|42344|42310|42350|42335|42350|42339|42344|42310|1893
1601937300000|2020-10-05 22:35:00|42349|42331|42349|42340|42350|42340|42339|42331|1374
1601937600000|2020-10-05 22:40:00|42348|42331|42394|42360|42394|42360|42345|42331|5164
1601937900000|2020-10-05 22:45:00|42392|42354|42438|42400|42445|42423|42380|42350|5988
1601938200000|2020-10-05 22:50:00|42430|42395|42390|42380|42430|42395|42375|42350|1899
1601938500000|2020-10-05 22:55:00|42388|42379|42400|42390|42400|42395|42388|42379|1880
1601938800000|2020-10-05 23:00:00|42399|42392|42380|42331|42400|42399|42350|42331|5884
1601939100000|2020-10-05 23:05:00|42378|42334|42264|42230|42379|42345|42263|42225|11516
1601939400000|2020-10-05 23:10:00|42299|42264|42294|42260|42340|42303|42287|42260|4224
1601939700000|2020-10-05 23:15:00|42291|42251|42320|42300|42340|42320|42289|42251|4333
1601940000000|2020-10-05 23:20:00|42315|42302|42311|42290|42320|42302|42295|42270|3696
1601940300000|2020-10-05 23:25:00|42300|42294|42293|42290|42310|42295|42289|42270|3580
1601940600000|2020-10-05 23:30:00|42295|42288|42270|42262|42295|42288|42270|42260|4034
1601940900000|2020-10-05 23:35:00|42275|42260|42279|42270|42308|42294|42265|42260|11546
1601941200000|2020-10-05 23:40:00|42278|42276|42255|42215|42299|42294|42235|42214|10083
1601941500000|2020-10-05 23:45:00|42269|42214|42225|42210|42269|42264|42225|42210|7872
1601941800000|2020-10-05 23:50:00|42227|42208|42195|42180|42230|42208|42189|42160|32575
1601942100000|2020-10-05 23:55:00|42190|42175|42220|42210|42250|42220|42174|42160|17355
1601971200000|2020-10-06 08:00:00|42525|42220|42250|42150|42525|42356|42183|42130|11915
1601971500000|2020-10-06 08:05:00|42193|42200|42218|42161|42250|42200|42176|42150|2353
1601971800000|2020-10-06 08:10:00|42200|42175|42200|42170|42218|42180|42180|42161|1088
1601972100000|2020-10-06 08:15:00|42218|42167|42299|42250|42299|42280|42215|42167|1503
1601972400000|2020-10-06 08:20:00|42280|42280|42249|42167|42280|42280|42200|42165|2540
1601972700000|2020-10-06 08:25:00|42248|42171|42249|42200|42249|42200|42247|42167|498
1601973000000|2020-10-06 08:30:00|42240|42201|42249|42225|42249|42237|42240|42200|327
1601973300000|2020-10-06 08:35:00|42250|42237|42291|42237|42299|42261|42250|42225|994
1601973600000|2020-10-06 08:40:00|42290|42225|42299|42200|42299|42237|42235|42200|1444
1601973900000|2020-10-06 08:45:00|42270|42249|42200|42179|42299|42249|42200|42161|2929
1601974200000|2020-10-06 08:50:00|42250|42167|42240|42229|42250|42229|42200|42167|443
1601974500000|2020-10-06 08:55:00|42250|42231|42267|42200|42267|42241|42250|42168|1003
1601974800000|2020-10-06 09:00:00|42245|42201|42267|42251|42267|42251|42245|42180|248
1601975100000|2020-10-06 09:05:00|42250|42256|42267|42205|42267|42262|42250|42203|643
1601975400000|2020-10-06 09:10:00|42260|42230|42267|42231|42267|42231|42260|42205|182
1601975700000|2020-10-06 09:15:00|42266|42236|42267|42205|42267|42251|42260|42205|310
1601976000000|2020-10-06 09:20:00|42262||42267||42267||42262||236
1601976300000|2020-10-06 09:25:00|42262|42216|42260|42215|42267|42216|42260|42215|165
1601976600000|2020-10-06 09:30:00|42262|42216|42260|42216|42267|42216|42260|42215|380
1601976900000|2020-10-06 09:35:00|42250|42215|42250|42200|42250|42215|42250|42167|1125
1601977200000|2020-10-06 09:40:00||42210||42216||42216||42200|151
1601977500000|2020-10-06 09:45:00|42260|42267|42266|42216|42278|42267|42250|42216|548
1601977800000|2020-10-06 09:50:00|42259||42278||42278||42219||391
1601978100000|2020-10-06 09:55:00|42260|42200|42278|42220|42278|42220|42256|42200|279
1601978400000|2020-10-06 10:00:00|42270|42202|42226|42200|42270|42208|42200|42167|1569
1601978700000|2020-10-06 10:05:00|42248|42169|42250|42201|42250|42201|42219|42169|664
1601979000000|2020-10-06 10:10:00|42210|42202|42260|42214|42260|42225|42210|42201|200
1601979300000|2020-10-06 10:15:00|42258|42202|42265|42203|42265|42203|42258|42202|557
1601979600000|2020-10-06 10:20:00|42259|42209|42267|42202|42267|42211|42259|42202|130
1601979900000|2020-10-06 10:25:00|42280|42250|42300|42202|42300|42251|42251|42202|746
1601980200000|2020-10-06 10:30:00|42280|42203|42270|42210|42280|42210|42270|42202|187
1601980500000|2020-10-06 10:35:00|42256|42202|42250|42201|42256|42202|42250|42201|149
1601980800000|2020-10-06 10:40:00|42248|42210|42270|42201|42270|42210|42248|42201|1100
1601981100000|2020-10-06 10:45:00|42269|42210|42299|42230|42299|42240|42264|42210|406
1601981400000|2020-10-06 10:50:00|42300|42225|42330|42250|42330|42280|42280|42222|871
1601981700000|2020-10-06 10:55:00|42300|42260|42378|42319|42388|42319|42300|42230|4090
1601982000000|2020-10-06 11:00:00|42344|42300|42476|42429|42477|42475|42292|42257|18831
1601982300000|2020-10-06 11:05:00|42477|42438|42475|42450|42477|42455|42431|42410|5974
1601982600000|2020-10-06 11:10:00|42469|42459|42400|42375|42475|42465|42359|42350|7217
1601982900000|2020-10-06 11:15:00|42395|42377|42445|42410|42445|42430|42385|42375|3154
1601983200000|2020-10-06 11:20:00|42430|42420|42449|42440|42450|42445|42430|42407|3883
1601983500000|2020-10-06 11:25:00|42445|42441|42440|42405|42475|42453|42435|42405|5515
1601983800000|2020-10-06 11:30:00|42470|42424|42498|42480|42500|42480|42460|42405|6672
1601984100000|2020-10-06 11:35:00|42495|42481|42550|42521|42550|42531|42490|42480|9183
1601984400000|2020-10-06 11:40:00|42542|42520|42620|42601|42640|42602|42515|42508|11392
1601984700000|2020-10-06 11:45:00|42616|42600|42495|42470|42620|42612|42495|42470|15396
1601985000000|2020-10-06 11:50:00|42535|42471|42480|42455|42535|42495|42456|42427|4165
1601985300000|2020-10-06 11:55:00|42490|42460|42529|42520|42550|42538|42483|42455|6143
1601985600000|2020-10-06 12:00:00|42525|42521|42460|42433|42529|42521|42449|42430|6480
1601985900000|2020-10-06 12:05:00|42474|42435|42474|42456|42488|42471|42471|42435|2725
1601986200000|2020-10-06 12:10:00|42460|42455|42630|42604|42670|42662|42459|42441|30599
1601986500000|2020-10-06 12:15:00|42633|42607|42795|42770|42800|42795|42633|42607|50383
1601986800000|2020-10-06 12:20:00|42794|42773|42725|42705|42794|42776|42715|42703|28550
1601987100000|2020-10-06 12:25:00|42726|42703|42727|42708|42740|42730|42715|42701|14734
1601987400000|2020-10-06 12:30:00|42720|42703|42799|42756|42844|42824|42720|42703|36901
1601987700000|2020-10-06 12:35:00|42790|42761|42768|42751|42796|42780|42756|42750|9565
1601988000000|2020-10-06 12:40:00|42762|42750|42788|42777|42790|42778|42752|42750|8943
1601988300000|2020-10-06 12:45:00|42785|42776|42840|42835|42860|42847|42773|42752|19368
1601988600000|2020-10-06 12:50:00|42835|42830|42780|42772|42850|42846|42780|42770|17110
1601988900000|2020-10-06 12:55:00|42773|42773|42750|42740|42825|42794|42738|42725|17945
1601989200000|2020-10-06 13:00:00|42760|42744|42789|42781|42834|42819|42760|42740|13845
1601989500000|2020-10-06 13:05:00|42790|42785|42771|42750|42810|42799|42763|42750|10926
1601989800000|2020-10-06 13:10:00|42766|42755|42740|42729|42774|42756|42729|42727|8729
1601990100000|2020-10-06 13:15:00|42739|42727|42670|42660|42770|42757|42670|42660|19558
1601990400000|2020-10-06 13:20:00|42669|42658|42670|42639|42699|42666|42568|42561|39083
1601990700000|2020-10-06 13:25:00|42675|42645|42390|42377|42725|42716|42390|42373|98197
1601991000000|2020-10-06 13:30:00|42387|42373|42590|42566|42879|42859|42376|42350|801404
1601991300000|2020-10-06 13:35:00|42598|42582|42475|42454|42729|42718|42432|42417|337417
1601991600000|2020-10-06 13:40:00|42482|42459|42360|42336|42533|42523|42256|42247|338793
1601991900000|2020-10-06 13:45:00|42371|42339|42317|42305|42395|42379|42159|42148|338429
1601992200000|2020-10-06 13:50:00|42321|42300|42102|42085|42393|42384|42072|42068|290467
1601992500000|2020-10-06 13:55:00|42108|42102|42076|42050|42212|42205|41976|41970|334386
1601992800000|2020-10-06 14:00:00|42069|42061|42142|42117|42250|42239|42021|42009|292840
1601993100000|2020-10-06 14:05:00|42149|42131|42236|42230|42241|42234|42030|42024|256585
1601993400000|2020-10-06 14:10:00|42234|42229|42125|42115|42236|42229|42086|42080|241281
1601993700000|2020-10-06 14:15:00|42123|42104|42053|42043|42127|42118|41910|41901|417049
1601994000000|2020-10-06 14:20:00|42060|42042|41880|41871|42079|42069|41844|41833|247604
1601994300000|2020-10-06 14:25:00|41883|41874|41696|41680|41930|41921|41683|41675|334907
1601994600000|2020-10-06 14:30:00|41698|41681|41846|41837|41864|41851|41689|41680|259026
1601994900000|2020-10-06 14:35:00|41849|41841|41959|41950|41967|41965|41820|41805|217586
1601995200000|2020-10-06 14:40:00|41961|41954|41809|41800|42050|42029|41797|41781|269348
1601995500000|2020-10-06 14:45:00|41813|41796|41865|41854|41930|41914|41774|41770|173668
1601995800000|2020-10-06 14:50:00|41863|41850|41819|41802|41941|41937|41800|41788|177151
1601996100000|2020-10-06 14:55:00|41812|41800|41836|41821|41900|41882|41783|41770|100851
1601996400000|2020-10-06 15:00:00|41838|41826|41860|41852|41920|41907|41822|41814|91989
1601996700000|2020-10-06 15:05:00|41861|41853|41733|41725|41880|41869|41684|41680|189753
1601997000000|2020-10-06 15:10:00|41741|41731|41690|41676|41774|41761|41605|41601|213855
1601997300000|2020-10-06 15:15:00|41689|41680|41537|41526|41700|41692|41520|41512|260981
1601997600000|2020-10-06 15:20:00|41536|41522|41471|41460|41619|41611|41460|41450|310218
1601997900000|2020-10-06 15:25:00|41478|41459|41516|41510|41520|41516|41327|41314|321876
1601998200000|2020-10-06 15:30:00|41515|41507|41564|41560|41568|41563|41481|41475|185307
1601998500000|2020-10-06 15:35:00|41565|41563|41637|41630|41684|41677|41562|41560|196223
1601998800000|2020-10-06 15:40:00|41639|41636|41712|41703|41740|41734|41585|41576|189150
1601999100000|2020-10-06 15:45:00|41716|41700|41584|41570|41766|41758|41576|41560|177670
1601999400000|2020-10-06 15:50:00|41580|41575|41537|41521|41599|41582|41491|41485|157982
1601999700000|2020-10-06 15:55:00|41532|41525|41763|41743|41784|41774|41518|41503|179029
1602000000000|2020-10-06 16:00:00|41756|41751|41759|41750|41827|41819|41686|41677|197225
1602000300000|2020-10-06 16:05:00|41753|41745|41866|41857|41887|41876|41709|41700|158173
1602000600000|2020-10-06 16:10:00|41864|41860|41958|41950|42028|42022|41828|41820|274211
1602000900000|2020-10-06 16:15:00|41962|41959|42026|42015|42055|42046|41929|41924|182581
1602001200000|2020-10-06 16:20:00|42031|42017|42115|42105|42130|42124|41975|41970|209110
1602001500000|2020-10-06 16:25:00|42114|42109|42185|42176|42218|42210|42114|42105|261544
1602001800000|2020-10-06 16:30:00|42180|42179|42018|42006|42187|42181|41986|41976|198212
1602002100000|2020-10-06 16:35:00|42025|42011|42099|42088|42132|42127|42025|42011|136873
1602002400000|2020-10-06 16:40:00|42095|42091|41950|41939|42100|42091|41921|41911|158857
1602002700000|2020-10-06 16:45:00|41955|41944|41985|41975|42085|42075|41918|41911|161770
1602003000000|2020-10-06 16:50:00|41986|41980|41909|41900|41999|41983|41849|41835|121285
1602003300000|2020-10-06 16:55:00|41905|41897|41797|41785|41905|41897|41718|41707|209301
1602003600000|2020-10-06 17:00:00|41800|41784|41824|41815|41850|41836|41769|41760|98063
1602003900000|2020-10-06 17:05:00|41829|41817|41938|41923|41949|41932|41817|41811|107651
1602004200000|2020-10-06 17:10:00|41936|41925|41829|41819|41938|41928|41820|41810|72859
1602004500000|2020-10-06 17:15:00|41820|41813|41893|41883|41940|41930|41802|41795|78433
1602004800000|2020-10-06 17:20:00|41890|41882|41808|41797|41893|41882|41753|41751|113040
1602005100000|2020-10-06 17:25:00|41804|41800|41980|41974|42000|41999|41799|41790|118710
1602005400000|2020-10-06 17:30:00|41983|41970|42028|42020|42080|42068|41946|41941|165509
1602005700000|2020-10-06 17:35:00|42030|42021|42004|41990|42041|42030|41959|41950|105001
1602006000000|2020-10-06 17:40:00|42000|41996|42039|42033|42154|42144|42000|41992|165441
1602006300000|2020-10-06 17:45:00|42036|42029|42019|42010|42060|42053|41970|41962|83832
1602006600000|2020-10-06 17:50:00|42023|42011|41986|41973|42060|42047|41958|41950|86529
1602006900000|2020-10-06 17:55:00|41997|41979|42055|42042|42069|42054|41927|41913|114643
1602007200000|2020-10-06 18:00:00|42060|42052|42097|42088|42100|42091|42015|42008|87868
1602007500000|2020-10-06 18:05:00|42092|42086|42084|42075|42120|42113|42061|42057|98232
1602007800000|2020-10-06 18:10:00|42085|42077|42167|42160|42180|42173|42036|42025|85892
1602008100000|2020-10-06 18:15:00|42173|42161|42157|42150|42243|42238|42135|42127|155419
1602008400000|2020-10-06 18:20:00|42156|42148|42160|42150|42167|42159|42092|42080|92955
1602008700000|2020-10-06 18:25:00|42158|42151|42088|42079|42158|42153|42050|42039|68389
1602009000000|2020-10-06 18:30:00|42089|42086|42128|42122|42154|42146|42087|42080|58711
1602009300000|2020-10-06 18:35:00|42130|42125|42211|42205|42230|42227|42130|42123|122449
1602009600000|2020-10-06 18:40:00|42209|42202|42270|42262|42285|42282|42146|42138|127949
1602009900000|2020-10-06 18:45:00|42274|42263|42078|42052|42337|42333|42030|42015|217337
1602010200000|2020-10-06 18:50:00|42077|42054|41572|41545|42077|42054|41514|41500|471200
1602010500000|2020-10-06 18:55:00|41568|41537|41531|41511|41640|41613|41047|41034|689658
1602010800000|2020-10-06 19:00:00|41525|41500|41400|41384|41525|41500|41268|41250|394999
1602011100000|2020-10-06 19:05:00|41387|41353|41139|41113|41387|41361|40614|40605|691044
1602011400000|2020-10-06 19:10:00|41137|41116|41428|41405|41500|41490|41025|41010|353482
1602011700000|2020-10-06 19:15:00|41425|41404|41251|41238|41580|41570|41251|41233|266282
1602012000000|2020-10-06 19:20:00|41264|41244|41275|41248|41360|41358|41095|41073|255768
1602012300000|2020-10-06 19:25:00|41274|41260|41477|41463|41511|41503|41227|41212|234697
1602012600000|2020-10-06 19:30:00|41483|41464|41582|41564|41598|41595|41369|41361|182664
1602012900000|2020-10-06 19:35:00|41581|41563|41438|41423|41585|41579|41394|41377|193454
1602013200000|2020-10-06 19:40:00|41427|41412|41249|41230|41478|41470|41249|41230|220095
1602013500000|2020-10-06 19:45:00|41245|41229|41403|41388|41430|41421|41159|41141|257463
1602013800000|2020-10-06 19:50:00|41394|41380|41494|41481|41497|41481|41269|41251|264745
1602014100000|2020-10-06 19:55:00|41492|41476|41398|41370|41555|41540|41381|41359|346396
1602014400000|2020-10-06 20:00:00|41430|41400|41370|41340|41450|41415|41300|41250|18701
1602014700000|2020-10-06 20:05:00|41350|41351|41222|41215|41370|41355|41222|41210|30911
1602015000000|2020-10-06 20:10:00|41224|41210|41326|41302|41350|41302|41224|41201|20475
1602015300000|2020-10-06 20:15:00|41335|41301|41260|41240|41339|41312|41251|41240|16657
1602015600000|2020-10-06 20:20:00|41256|41260|41196|41163|41276|41270|41166|41162|21787
1602015900000|2020-10-06 20:25:00|41185|41184|41169|41155|41215|41185|41164|41150|9433
1602016200000|2020-10-06 20:30:00|41171|41168|41021|41011|41200|41183|41021|41011|47243
1602016500000|2020-10-06 20:35:00|41000|41010|40970|40935|41000|41010|40835|40820|69454
1602016800000|2020-10-06 20:40:00|40960|40930|41060|41030|41070|41030|40890|40870|32080
1602017100000|2020-10-06 20:45:00|41055|41025|40970|40930|41055|41025|40899|40880|22875
1602017400000|2020-10-06 20:50:00|40958|40920|40942|40921|40970|40949|40870|40857|28573
1602017700000|2020-10-06 20:55:00|40949|40922|40915|40890|40949|40940|40857|40850|28275
1602018000000|2020-10-06 21:00:00|40920|40894|40996|40953|41000|40995|40920|40894|26607
1602018300000|2020-10-06 21:05:00|40985|40964|41024|40996|41024|40996|40925|40922|14925
1602018600000|2020-10-06 21:10:00|41020|41003|41061|41025|41070|41050|41020|41000|8318
1602018900000|2020-10-06 21:15:00|41055|41020|41134|41120|41147|41121|41020|41010|14493
1602019200000|2020-10-06 21:20:00|41138|41121|41175|41115|41279|41270|41133|41100|33172
1602019500000|2020-10-06 21:25:00|41155|41126|41148|41130|41155|41150|41085|41065|15736
1602019800000|2020-10-06 21:30:00|41150|41133|41141|41108|41150|41135|41115|41108|4106
1602020100000|2020-10-06 21:35:00|41134|41110|41050|41021|41135|41111|41040|40994|11056
1602020400000|2020-10-06 21:40:00|41040|41020|41100|41075|41100|41075|41011|41000|7012
1602020700000|2020-10-06 21:45:00|41097|41097|41115|41100|41135|41119|41097|41075|5228
1602021000000|2020-10-06 21:50:00|41110|41102|41150|41140|41150|41140|41105|41100|3635
1602021300000|2020-10-06 21:55:00|41160|41142|41146|41130|41160|41150|41130|41111|5592
1602021600000|2020-10-06 22:00:00|41147|41124|41146|41125|41150|41143|41092|41070|9600
1602021900000|2020-10-06 22:05:00|41142|41122|41140|41112|41147|41130|41110|41100|4495
1602022200000|2020-10-06 22:10:00|41135|41118|41160|41145|41160|41145|41128|41115|5855
1602022500000|2020-10-06 22:15:00|41175|41150|41191|41174|41200|41176|41140|41120|5900
1602022800000|2020-10-06 22:20:00|41192|41175|41165|41151|41192|41182|41162|41151|2388
1602023100000|2020-10-06 22:25:00|41168|41156|41170|41161|41190|41180|41156|41151|6475
1602023400000|2020-10-06 22:30:00|41175|41162|41197|41186|41199|41198|41175|41161|6815
1602023700000|2020-10-06 22:35:00|41198|41187|41214|41191|41242|41235|41198|41182|13951
1602024000000|2020-10-06 22:40:00|41210|41192|41220|41185|41230|41222|41200|41182|8629
1602024300000|2020-10-06 22:45:00|41219|41190|41188|41161|41225|41205|41157|41155|14672
1602024600000|2020-10-06 22:50:00|41200|41165|41165|41123|41225|41200|41140|41123|10043
1602024900000|2020-10-06 22:55:00|41160|41120|41175|41145|41180|41145|41138|41100|4780
1602025200000|2020-10-06 23:00:00|41174|41155|41219|41200|41220|41205|41153|41130|6863
1602025500000|2020-10-06 23:05:00|41217|41159|41215|41185|41220|41201|41200|41159|2710
1602025800000|2020-10-06 23:10:00|41211|41186|41184|41170|41215|41186|41170|41159|4270
1602026100000|2020-10-06 23:15:00|41175|41159|41175|41170|41190|41187|41170|41159|4792
1602026400000|2020-10-06 23:20:00|41174|41165|41187|41170|41187|41173|41160|41150|2971
1602026700000|2020-10-06 23:25:00|41185|41167|41192|41175|41199|41190|41170|41166|4200
1602027000000|2020-10-06 23:30:00|41193|41171|41172|41155|41195|41185|41172|41150|3537
1602027300000|2020-10-06 23:35:00|41175|41160|41170|41151|41190|41177|41149|41120|7683
1602027600000|2020-10-06 23:40:00|41177|41155|41188|41165|41190|41180|41168|41155|3064
1602027900000|2020-10-06 23:45:00|41189|41168|41226|41210|41226|41212|41189|41165|8961
1602028200000|2020-10-06 23:50:00|41228|41211|41298|41265|41298|41289|41222|41210|21967
1602028500000|2020-10-06 23:55:00|41290|41266|41324|41310|41350|41310|41280|41261|21863
1602057600000|2020-10-07 08:00:00|41900|41770|41850|41715|41900|41875|41679|41500|16744
1602057900000|2020-10-07 08:05:00|41843|41716|41678|41595|41843|41740|41600|41500|7219
1602058200000|2020-10-07 08:10:00|41660|41600|41719|41650|41780|41650|41612|41520|3474
1602058500000|2020-10-07 08:15:00|41760|41630|41689|41654|41760|41654|41677|41615|1261
1602058800000|2020-10-07 08:20:00|41720|41653|41737|41690|41738|41690|41690|41652|500
1602059100000|2020-10-07 08:25:00|41738|41656|41652|41615|41738|41690|41652|41615|2185
1602059400000|2020-10-07 08:30:00|41648|41600|41654|41600|41654|41610|41609|41600|1585
1602059700000|2020-10-07 08:35:00|41615|41610|41614|41600|41654|41625|41614|41600|2647
1602060000000|2020-10-07 08:40:00|41650|41604|41614|41550|41650|41615|41570|41525|3384
1602060300000|2020-10-07 08:45:00|41600|41525|41593|41526|41600|41561|41526|41525|1743
1602060600000|2020-10-07 08:50:00|41567|41550|41658|41600|41658|41600|41550|41526|2329
1602060900000|2020-10-07 08:55:00|41665|41601|41680|41601|41700|41690|41620|41600|2909
1602061200000|2020-10-07 09:00:00|41690|41600|41690|41610|41690|41650|41680|41600|1040
1602061500000|2020-10-07 09:05:00|41685|41680|41690|41680|41690|41680|41685|41610|1363
1602061800000|2020-10-07 09:10:00|41679|41633|41700|41636|41700|41639|41679|41610|914
1602062100000|2020-10-07 09:15:00|41699|41641|41699|41640|41700|41665|41699|41610|576
1602062400000|2020-10-07 09:20:00|41669|41665|41700|41617|41700|41680|41669|41610|518
1602062700000|2020-10-07 09:25:00||41610||41610||41680||41610|691
1602063000000|2020-10-07 09:30:00|41689|41611|41700|41610|41700|41611|41689|41610|73
1602063300000|2020-10-07 09:35:00|41698|41622|41700|41610|41700|41630|41667|41610|483
1602063600000|2020-10-07 09:40:00|41660|41611|41688|41601|41700|41655|41655|41601|1053
1602063900000|2020-10-07 09:45:00|41700|41610|41680|41611|41700|41611|41660|41601|332
1602064200000|2020-10-07 09:50:00|41689|41612|41700|41660|41700|41660|41688|41601|212
1602064500000|2020-10-07 09:55:00|41689|41610|41600|41526|41700|41610|41580|41526|2307
1602064800000|2020-10-07 10:00:00|41560|41550|41542|41526|41599|41556|41542|41526|1073
1602065100000|2020-10-07 10:05:00|41560|41525|41559|41522|41560|41525|41526|41510|818
1602065400000|2020-10-07 10:10:00|41560|41528|41649|41600|41680|41600|41559|41528|1569
1602065700000|2020-10-07 10:15:00|41648|41560|41660|41561|41680|41569|41599|41560|426
1602066000000|2020-10-07 10:20:00|41649|41569|41598|41569|41660|41569|41598|41561|87
1602066300000|2020-10-07 10:25:00|41597|41570|41569|41515|41598|41570|41522|41514|1098
1602066600000|2020-10-07 10:30:00||41516||41526||41526||41516|115
1602066900000|2020-10-07 10:35:00||41527||41530||41530||41527|289
1602067200000|2020-10-07 10:40:00|41588|41535|41527|41500|41588|41536|41527|41500|1661
1602067500000|2020-10-07 10:45:00|41526|41466|41569|41531|41569|41531|41499|41450|4754
1602067800000|2020-10-07 10:50:00|41600|41535|41629|41570|41650|41573|41599|41501|940
1602068100000|2020-10-07 10:55:00|41637|41600|41690|41600|41700|41670|41637|41534|3151
1602068400000|2020-10-07 11:00:00|41669|41599|41830|41802|41850|41836|41644|41599|44219
1602068700000|2020-10-07 11:05:00|41850|41800|41780|41779|41898|41874|41780|41777|26305
1602069000000|2020-10-07 11:10:00|41790|41777|41811|41801|41877|41875|41775|41751|26646
1602069300000|2020-10-07 11:15:00|41815|41803|41820|41790|41825|41807|41755|41725|17858
1602069600000|2020-10-07 11:20:00|41825|41804|41835|41820|41848|41846|41790|41780|14810
1602069900000|2020-10-07 11:25:00|41839|41830|41886|41864|41886|41875|41839|41828|19264
1602070200000|2020-10-07 11:30:00|41875|41866|41940|41925|41970|41953|41875|41860|32986
1602070500000|2020-10-07 11:35:00|41941|41926|41999|41966|42030|42020|41941|41904|50047
1602070800000|2020-10-07 11:40:00|41997|41969|42020|41981|42044|42025|41974|41963|30423
1602071100000|2020-10-07 11:45:00|42018|41970|42000|41975|42040|42025|41970|41969|22094
1602071400000|2020-10-07 11:50:00|41994|41970|41981|41951|42000|41975|41931|41930|8591
1602071700000|2020-10-07 11:55:00|41980|41952|42000|41971|42015|41995|41980|41951|11748
1602072000000|2020-10-07 12:00:00|41994|41975|41940|41937|41998|41980|41940|41937|8142
1602072300000|2020-10-07 12:05:00|41945|41935|41981|41971|41990|41980|41930|41929|9518
1602072600000|2020-10-07 12:10:00|41980|41972|41920|41917|41980|41975|41920|41917|13933
1602072900000|2020-10-07 12:15:00|41940|41910|41930|41915|41955|41930|41876|41875|11420
1602073200000|2020-10-07 12:20:00|41932|41918|41935|41920|41940|41930|41871|41850|13273
1602073500000|2020-10-07 12:25:00|41930|41912|41910|41885|41930|41912|41869|41850|8143
1602073800000|2020-10-07 12:30:00|41904|41886|41922|41910|41950|41938|41897|41875|13733
1602074100000|2020-10-07 12:35:00|41926|41912|41950|41931|41950|41938|41910|41907|6052
1602074400000|2020-10-07 12:40:00|41948|41933|41990|41965|41999|41990|41937|41931|15546
1602074700000|2020-10-07 12:45:00|41998|41966|41984|41971|41999|41982|41958|41950|7962
1602075000000|2020-10-07 12:50:00|41985|41975|41980|41969|41987|41975|41936|41925|12748
1602075300000|2020-10-07 12:55:00|41975|41968|42023|42002|42023|42020|41975|41968|31199
1602075600000|2020-10-07 13:00:00|42014|42000|41963|41940|42014|42000|41930|41925|18465
1602075900000|2020-10-07 13:05:00|41947|41935|41926|41923|41999|41975|41926|41923|15095
1602076200000|2020-10-07 13:10:00|41938|41915|41940|41930|41950|41933|41909|41900|17320
1602076500000|2020-10-07 13:15:00|41949|41931|41930|41918|41975|41950|41875|41866|23574
1602076800000|2020-10-07 13:20:00|41925|41917|41984|41965|41998|41990|41911|41901|14747
1602077100000|2020-10-07 13:25:00|41989|41975|41987|41965|42021|42018|41960|41950|26915
1602077400000|2020-10-07 13:30:00|41994|41970|42150|42134|42289|42285|41857|41832|454594
1602077700000|2020-10-07 13:35:00|42160|42135|42029|42010|42325|42313|42021|42010|336013
1602078000000|2020-10-07 13:40:00|42026|42011|42021|42005|42115|42107|41899|41886|338606
1602078300000|2020-10-07 13:45:00|42023|42006|41840|41829|42053|42044|41822|41811|276004
1602078600000|2020-10-07 13:50:00|41842|41830|41991|41980|41995|41983|41807|41803|237579
1602078900000|2020-10-07 13:55:00|41990|41981|41972|41960|42110|42103|41958|41950|297178
1602079200000|2020-10-07 14:00:00|41973|41961|41800|41789|42015|41996|41767|41754|313606
1602079500000|2020-10-07 14:05:00|41795|41788|41880|41863|41950|41941|41788|41780|170275
1602079800000|2020-10-07 14:10:00|41881|41870|41728|41712|41906|41895|41638|41633|274332
1602080100000|2020-10-07 14:15:00|41735|41713|41701|41686|41735|41730|41623|41610|168342
1602080400000|2020-10-07 14:20:00|41695|41680|41589|41580|41816|41807|41533|41520|226278
1602080700000|2020-10-07 14:25:00|41587|41575|41453|41435|41638|41624|41439|41430|230745
1602081000000|2020-10-07 14:30:00|41452|41430|41550|41541|41640|41620|41390|41381|273156
1602081300000|2020-10-07 14:35:00|41548|41538|41618|41607|41628|41622|41508|41500|128414
1602081600000|2020-10-07 14:40:00|41620|41608|41725|41712|41750|41742|41620|41608|181152
1602081900000|2020-10-07 14:45:00|41722|41700|41716|41708|41757|41750|41582|41571|152184
1602082200000|2020-10-07 14:50:00|41720|41711|41722|41715|41778|41769|41671|41660|157965
1602082500000|2020-10-07 14:55:00|41726|41716|41893|41885|41920|41912|41701|41690|249817
1602082800000|2020-10-07 15:00:00|41894|41882|41922|41909|41968|41961|41847|41840|182715
1602083100000|2020-10-07 15:05:00|41933|41913|41961|41951|42038|42031|41916|41905|311128
1602083400000|2020-10-07 15:10:00|41960|41952|41920|41909|41998|41989|41900|41887|145494
1602083700000|2020-10-07 15:15:00|41921|41907|42083|42073|42099|42093|41881|41876|267022
1602084000000|2020-10-07 15:20:00|42086|42075|42086|42071|42118|42109|42033|42025|216607
1602084300000|2020-10-07 15:25:00|42091|42082|41995|41984|42107|42098|41965|41960|140693
1602084600000|2020-10-07 15:30:00|42007|41985|42024|42008|42050|42045|41965|41960|102165
1602084900000|2020-10-07 15:35:00|42017|42005|41960|41947|42030|42016|41943|41934|84638
1602085200000|2020-10-07 15:40:00|41964|41948|42053|42047|42089|42082|41964|41948|105842
1602085500000|2020-10-07 15:45:00|42057|42055|42002|41991|42070|42055|41946|41935|91871
1602085800000|2020-10-07 15:50:00|42006|41994|41900|41897|42010|42001|41875|41860|110429
1602086100000|2020-10-07 15:55:00|41901|41900|41930|41912|41949|41941|41889|41880|70832
1602086400000|2020-10-07 16:00:00|41923|41916|42024|42015|42036|42032|41917|41911|71079
1602086700000|2020-10-07 16:05:00|42023|42014|42080|42077|42105|42103|41997|41990|145072
1602087000000|2020-10-07 16:10:00|42086|42078|42087|42076|42110|42104|42052|42040|103854
1602087300000|2020-10-07 16:15:00|42085|42077|42275|42264|42288|42278|42031|42026|255545
1602087600000|2020-10-07 16:20:00|42273|42263|42522|42511|42549|42547|42272|42258|641835
1602087900000|2020-10-07 16:25:00|42521|42516|42288|42268|42533|42526|42039|42000|459949
1602088200000|2020-10-07 16:30:00|42287|42261|42404|42396|42472|42457|42275|42261|202305
1602088500000|2020-10-07 16:35:00|42400|42397|42444|42430|42456|42446|42329|42317|148190
1602088800000|2020-10-07 16:40:00|42433|42428|42598|42589|42625|42616|42421|42415|366095
1602089100000|2020-10-07 16:45:00|42600|42592|42598|42585|42660|42648|42564|42550|231122
1602089400000|2020-10-07 16:50:00|42590|42584|42549|42542|42635|42626|42513|42505|184738
1602089700000|2020-10-07 16:55:00|42545|42541|42696|42691|42725|42721|42544|42533|309271
1602090000000|2020-10-07 17:00:00|42702|42695|42878|42867|42888|42880|42702|42695|329844
1602090300000|2020-10-07 17:05:00|42877|42869|42869|42857|42950|42941|42819|42809|294860
1602090600000|2020-10-07 17:10:00|42868|42858|42855|42847|42920|42917|42771|42763|221760
1602090900000|2020-10-07 17:15:00|42858|42848|42767|42758|42867|42861|42679|42675|239503
1602091200000|2020-10-07 17:20:00|42766|42759|42839|42837|42852|42846|42746|42736|173483
1602091500000|2020-10-07 17:25:00|42838|42832|42849|42840|42879|42867|42818|42808|133423
1602091800000|2020-10-07 17:30:00|42848|42837|42842|42835|42981|42977|42819|42805|250832
1602092100000|2020-10-07 17:35:00|42848|42828|42913|42909|42949|42937|42848|42828|106837
1602092400000|2020-10-07 17:40:00|42914|42907|42940|42932|42955|42949|42881|42870|135112
1602092700000|2020-10-07 17:45:00|42941|42926|42973|42970|42990|42987|42893|42885|162021
1602093000000|2020-10-07 17:50:00|42975|42972|42844|42837|42978|42973|42823|42810|175789
1602093300000|2020-10-07 17:55:00|42841|42833|42735|42724|42853|42833|42680|42667|291776
1602093600000|2020-10-07 18:00:00|42746|42722|42671|42657|42815|42803|42648|42635|178923
1602093900000|2020-10-07 18:05:00|42668|42655|42597|42588|42718|42707|42545|42534|277160
1602094200000|2020-10-07 18:10:00|42603|42597|42700|42691|42743|42737|42603|42595|154028
1602094500000|2020-10-07 18:15:00|42710|42694|42730|42723|42755|42745|42671|42662|120791
1602094800000|2020-10-07 18:20:00|42735|42726|42856|42845|42865|42861|42725|42717|188286
1602095100000|2020-10-07 18:25:00|42852|42848|42790|42779|42857|42850|42754|42740|130461
1602095400000|2020-10-07 18:30:00|42785|42780|42768|42761|42825|42817|42748|42736|111785
1602095700000|2020-10-07 18:35:00|42766|42755|42722|42712|42800|42792|42698|42688|89736
1602096000000|2020-10-07 18:40:00|42723|42716|42640|42628|42732|42723|42578|42570|163653
1602096300000|2020-10-07 18:45:00|42641|42635|42598|42591|42685|42680|42597|42590|120642
1602096600000|2020-10-07 18:50:00|42593|42590|42715|42703|42745|42737|42570|42560|170503
1602096900000|2020-10-07 18:55:00|42711|42710|42748|42744|42774|42764|42692|42680|108492
1602097200000|2020-10-07 19:00:00|42750|42746|42696|42681|42799|42792|42670|42650|139078
1602097500000|2020-10-07 19:05:00|42700|42684|42696|42680|42744|42736|42670|42658|95120
1602097800000|2020-10-07 19:10:00|42690|42678|42708|42694|42760|42747|42667|42656|65863
1602098100000|2020-10-07 19:15:00|42709|42698|42678|42666|42734|42728|42637|42625|108903
1602098400000|2020-10-07 19:20:00|42683|42674|42639|42628|42739|42730|42619|42612|109405
1602098700000|2020-10-07 19:25:00|42642|42631|42622|42611|42661|42654|42572|42564|112309
1602099000000|2020-10-07 19:30:00|42626|42614|42510|42491|42697|42688|42455|42442|171673
1602099300000|2020-10-07 19:35:00|42500|42494|42495|42486|42551|42541|42465|42460|128607
1602099600000|2020-10-07 19:40:00|42490|42488|42563|42543|42587|42580|42472|42465|116261
1602099900000|2020-10-07 19:45:00|42570|42547|42490|42481|42570|42557|42442|42430|107729
1602100200000|2020-10-07 19:50:00|42494|42482|42542|42525|42580|42572|42415|42403|201481
1602100500000|2020-10-07 19:55:00|42548|42530|42529|42503|42560|42553|42477|42463|278950
1602100800000|2020-10-07 20:00:00|42535|42501|42572|42560|42630|42600|42520|42500|377457
1602101100000|2020-10-07 20:05:00|42595|42570|42578|42550|42625|42614|42575|42550|13598
1602101400000|2020-10-07 20:10:00|42594|42555|42570|42550|42608|42582|42540|42530|9391
1602101700000|2020-10-07 20:15:00|42550|42532|42487|42470|42575|42536|42475|42466|14190
1602102000000|2020-10-07 20:20:00|42500|42475|42695|42652|42695|42671|42495|42475|39229
1602102300000|2020-10-07 20:25:00|42699|42655|42950|42939|42950|42939|42685|42655|119353
1602102600000|2020-10-07 20:30:00|42947|42924|42850|42820|42950|42928|42799|42755|39431
1602102900000|2020-10-07 20:35:00|42854|42821|42862|42841|42910|42895|42839|42800|42761
1602103200000|2020-10-07 20:40:00|42873|42850|42882|42831|42890|42870|42772|42730|41179
1602103500000|2020-10-07 20:45:00|42880|42834|42880|42861|42940|42930|42879|42831|46782
1602103800000|2020-10-07 20:50:00|42899|42864|42830|42791|42925|42900|42801|42775|24912
1602104100000|2020-10-07 20:55:00|42829|42790|42786|42754|42849|42830|42761|42736|19468
1602104400000|2020-10-07 21:00:00|42789|42755|42789|42751|42800|42760|42730|42720|13244
1602104700000|2020-10-07 21:05:00|42790|42779|42810|42780|42825|42808|42775|42751|12019
1602105000000|2020-10-07 21:10:00|42800|42782|42910|42880|42913|42910|42800|42782|41170
1602105300000|2020-10-07 21:15:00|42907|42882|42850|42811|42912|42882|42839|42805|8173
1602105600000|2020-10-07 21:20:00|42867|42816|42800|42775|42867|42855|42799|42770|5047
1602105900000|2020-10-07 21:25:00|42799|42783|42807|42789|42826|42820|42798|42783|13954
1602106200000|2020-10-07 21:30:00|42809|42790|42820|42806|42826|42815|42776|42760|6663
1602106500000|2020-10-07 21:35:00|42826|42805|42800|42760|42826|42811|42780|42751|3800
1602106800000|2020-10-07 21:40:00|42786|42770|42760|42728|42798|42780|42760|42728|7156
1602107100000|2020-10-07 21:45:00|42762|42732|42783|42769|42790|42790|42762|42732|3661
1602107400000|2020-10-07 21:50:00|42785|42770|42765|42756|42785|42777|42760|42756|3347
1602107700000|2020-10-07 21:55:00|42770|42766|42748|42712|42776|42767|42740|42712|8339
1602108000000|2020-10-07 22:00:00|42738|42725|42730|42710|42750|42740|42682|42672|18788
1602108300000|2020-10-07 22:05:00|42728|42700|42630|42620|42740|42700|42620|42603|13490
1602108600000|2020-10-07 22:10:00|42629|42610|42634|42611|42662|42638|42579|42570|27981
1602108900000|2020-10-07 22:15:00|42650|42616|42693|42665|42698|42665|42638|42600|7078
1602109200000|2020-10-07 22:20:00|42685|42655|42695|42681|42700|42693|42674|42655|3674
1602109500000|2020-10-07 22:25:00|42690|42682|42740|42722|42776|42755|42690|42682|9864
1602109800000|2020-10-07 22:30:00|42764|42723|42784|42770|42785|42775|42747|42720|5240
1602110100000|2020-10-07 22:35:00|42785|42785|42740|42710|42799|42790|42730|42710|8612
1602110400000|2020-10-07 22:40:00|42739|42712|42719|42700|42750|42724|42719|42700|3128
1602110700000|2020-10-07 22:45:00|42728|42705|42788|42768|42799|42792|42718|42705|7786
1602111000000|2020-10-07 22:50:00|42787|42753|42785|42759|42788|42770|42763|42750|5278
1602111300000|2020-10-07 22:55:00|42784|42765|42758|42735|42785|42770|42758|42734|2258
1602111600000|2020-10-07 23:00:00|42759|42725|42745|42729|42760|42745|42745|42725|1825
1602111900000|2020-10-07 23:05:00|42759|42732|42765|42750|42775|42770|42740|42729|3586
1602112200000|2020-10-07 23:10:00|42760|42751|42775|42750|42788|42780|42760|42750|11594
1602112500000|2020-10-07 23:15:00|42768|42744|42795|42780|42795|42790|42765|42744|9437
1602112800000|2020-10-07 23:20:00|42797|42785|42790|42780|42835|42803|42789|42780|8462
1602113100000|2020-10-07 23:25:00|42789|42770|42770|42755|42800|42797|42768|42744|5515
1602113400000|2020-10-07 23:30:00|42769|42765|42765|42752|42770|42765|42750|42738|4148
1602113700000|2020-10-07 23:35:00|42767|42740|42729|42716|42777|42755|42710|42700|8944
1602114000000|2020-10-07 23:40:00|42728|42729|42765|42740|42765|42740|42728|42715|11323
1602114300000|2020-10-07 23:45:00|42764|42741|42760|42742|42764|42755|42742|42735|4358
1602114600000|2020-10-07 23:50:00|42764|42745|42734|42732|42764|42760|42715|42710|16285
1602114900000|2020-10-07 23:55:00|42735|42720|42730|42727|42735|42732|42724|42720|33401
1602144000000|2020-10-08 08:00:00|43054|43050|43100|43010|43150|43100|43050|42950|14854
1602144300000|2020-10-08 08:05:00|43090|43005|43075|43021|43100|43050|43050|42950|6066
1602144600000|2020-10-08 08:10:00|43074|43010|42985|42947|43074|43010|42950|42900|5757
1602144900000|2020-10-08 08:15:00|42945|42920|42954|42920|42999|42952|42945|42920|2231
1602145200000|2020-10-08 08:20:00|42940|42900|42980|42922|42980|42953|42940|42900|2710
1602145500000|2020-10-08 08:25:00|42960|42942|42874|42842|42960|42944|42850|42814|3765
1602145800000|2020-10-08 08:30:00|42899|42845|42899|42840|42899|42860|42899|42840|1469
1602146100000|2020-10-08 08:35:00|42859|42830|42900|42830|42900|42830|42840|42830|1259
1602146400000|2020-10-08 08:40:00|42897|42841|42900|42864|42900|42864|42890|42841|534
1602146700000|2020-10-08 08:45:00|42899|42870|42900|42870|42900|42870|42888|42864|441
1602147000000|2020-10-08 08:50:00|42940|42871|42950|42931|42950|42931|42940|42871|838
1602147300000|2020-10-08 08:55:00|42962|42932|42999|42950|43000|42988|42950|42926|673
1602147600000|2020-10-08 09:00:00|42997|42951|42997|42953|42997|42956|42962|42951|650
1602147900000|2020-10-08 09:05:00|42962|42926|42961|42900|42963|42926|42926|42900|1126
1602148200000|2020-10-08 09:10:00|42963|42920|42963|42900|42963|42926|42950|42900|482
1602148500000|2020-10-08 09:15:00|42960||42963||42963||42960||241
1602148800000|2020-10-08 09:20:00|42962|42923|42960|42900|42963|42923|42950|42900|312
1602149100000|2020-10-08 09:25:00|||||||||453
1602149400000|2020-10-08 09:30:00|42959|42905|42959|42900|42960|42905|42959|42900|184
1602149700000|2020-10-08 09:35:00|42930|42901|42988|42963|42988|42963|42930|42900|1462
1602150000000|2020-10-08 09:40:00|42987|42900|42988|42970|42988|42976|42963|42900|1119
1602150300000|2020-10-08 09:45:00|42989|43000|43049|43000|43070|43050|42989|42970|5439
1602150600000|2020-10-08 09:50:00|43040|43005|43055|42970|43070|43010|42990|42970|756
1602150900000|2020-10-08 09:55:00|43050||43050||43070||43049||315
1602151200000|2020-10-08 10:00:00|43002|42975|43050|42975|43050|43005|42992|42975|802
1602151500000|2020-10-08 10:05:00|43040|42990|43035|42975|43040|42990|43035|42975|441
1602151800000|2020-10-08 10:10:00|43034|42980|43040|42958|43040|43000|43000|42958|694
1602152100000|2020-10-08 10:15:00|43025|43000|43025|42960|43049|43000|43000|42958|1272
1602152400000|2020-10-08 10:20:00|43023|42981|43046|42960|43049|43017|43000|42960|665
1602152700000|2020-10-08 10:25:00|43049|43040|43100|43025|43109|43100|43049|42960|4857
1602153000000|2020-10-08 10:30:00|43109|43019|43145|43015|43150|43101|43083|43000|3256
1602153300000|2020-10-08 10:35:00|43144|43016|43137|43015|43180|43150|43119|43015|2532
1602153600000|2020-10-08 10:40:00|43099|43020|43096|43020|43100|43090|43090|43020|1082
1602153900000|2020-10-08 10:45:00|43050|43019|43100|43010|43113|43019|42990|42960|2912
1602154200000|2020-10-08 10:50:00|43060|43006|43060|43000|43100|43010|42999|42966|1600
1602154500000|2020-10-08 10:55:00|43059|42980|43060|43020|43090|43024|43059|42980|936
1602154800000|2020-10-08 11:00:00|43057|43007|43200|43175|43250|43234|43000|42980|70493
1602155100000|2020-10-08 11:05:00|43196|43200|43488|43470|43499|43478|43196|43200|66989
1602155400000|2020-10-08 11:10:00|43486|43469|43540|43525|43640|43636|43410|43400|80274
1602155700000|2020-10-08 11:15:00|43550|43528|43529|43470|43580|43570|43425|43405|46026
1602156000000|2020-10-08 11:20:00|43514|43471|43565|43550|43570|43557|43476|43450|21636
1602156300000|2020-10-08 11:25:00|43569|43548|43500|43480|43569|43548|43480|43470|13442
1602156600000|2020-10-08 11:30:00|43480|43485|43470|43420|43480|43485|43380|43357|25369
1602156900000|2020-10-08 11:35:00|43462|43424|43510|43490|43515|43500|43462|43424|12130
1602157200000|2020-10-08 11:40:00|43509|43500|43480|43471|43509|43500|43460|43450|8408
1602157500000|2020-10-08 11:45:00|43477|43470|43475|43470|43490|43475|43460|43424|9774
1602157800000|2020-10-08 11:50:00|43480|43465|43551|43530|43580|43558|43480|43465|26598
1602158100000|2020-10-08 11:55:00|43547|43525|43650|43610|43690|43666|43546|43510|32697
1602158400000|2020-10-08 12:00:00|43657|43618|43649|43620|43660|43626|43554|43550|29183
1602158700000|2020-10-08 12:05:00|43644|43600|43640|43625|43677|43651|43620|43600|15647
1602159000000|2020-10-08 12:10:00|43650|43631|43691|43681|43708|43698|43607|43600|34820
1602159300000|2020-10-08 12:15:00|43699|43675|43815|43801|43830|43824|43698|43675|49521
1602159600000|2020-10-08 12:20:00|43822|43813|43738|43701|43835|43827|43737|43701|27881
1602159900000|2020-10-08 12:25:00|43742|43710|43750|43744|43750|43750|43710|43701|13494
1602160200000|2020-10-08 12:30:00|43756|43750|43767|43750|43815|43800|43735|43720|25185
1602160500000|2020-10-08 12:35:00|43760|43755|43770|43760|43770|43760|43682|43670|21697
1602160800000|2020-10-08 12:40:00|43760|43761|43755|43745|43770|43768|43730|43710|11565
1602161100000|2020-10-08 12:45:00|43750|43740|43850|43840|43850|43845|43750|43735|34139
1602161400000|2020-10-08 12:50:00|43855|43835|43797|43770|43858|43852|43781|43755|22054
1602161700000|2020-10-08 12:55:00|43798|43772|43690|43650|43800|43789|43662|43650|32865
1602162000000|2020-10-08 13:00:00|43680|43682|43625|43601|43690|43682|43570|43563|46732
1602162300000|2020-10-08 13:05:00|43633|43617|43680|43630|43700|43680|43625|43610|27916
1602162600000|2020-10-08 13:10:00|43651|43635|43610|43578|43678|43657|43582|43573|23618
1602162900000|2020-10-08 13:15:00|43599|43573|43625|43601|43653|43635|43582|43573|15719
1602163200000|2020-10-08 13:20:00|43627|43604|43648|43635|43667|43657|43610|43601|17873
1602163500000|2020-10-08 13:25:00|43644|43641|43851|43850|43875|43860|43639|43641|85452
1602163800000|2020-10-08 13:30:00|43865|43840|43515|43477|43900|43887|43430|43412|945380
1602164100000|2020-10-08 13:35:00|43513|43479|43493|43471|43568|43549|43353|43333|425805
1602164400000|2020-10-08 13:40:00|43495|43479|43355|43340|43635|43616|43200|43189|465210
1602164700000|2020-10-08 13:45:00|43350|43337|43200|43188|43491|43482|43135|43115|323631
1602165000000|2020-10-08 13:50:00|43201|43187|43440|43427|43512|43494|43199|43182|444873
1602165300000|2020-10-08 13:55:00|43439|43434|43596|43584|43617|43610|43370|43351|331716
1602165600000|2020-10-08 14:00:00|43597|43586|43507|43493|43700|43691|43434|43420|460120
1602165900000|2020-10-08 14:05:00|43509|43496|43515|43500|43595|43581|43461|43451|189044
1602166200000|2020-10-08 14:10:00|43520|43507|43657|43643|43771|43765|43517|43501|404322
1602166500000|2020-10-08 14:15:00|43660|43645|43462|43451|43705|43689|43422|43415|253142
1602166800000|2020-10-08 14:20:00|43466|43452|43427|43410|43548|43534|43376|43367|239307
1602167100000|2020-10-08 14:25:00|43430|43411|43415|43400|43430|43424|43314|43301|175456
1602167400000|2020-10-08 14:30:00|43418|43406|43470|43458|43520|43512|43416|43401|187660
1602167700000|2020-10-08 14:35:00|43473|43466|43540|43530|43577|43571|43390|43385|165219
1602168000000|2020-10-08 14:40:00|43539|43525|43413|43404|43574|43565|43387|43375|130652
1602168300000|2020-10-08 14:45:00|43420|43408|43364|43352|43420|43416|43326|43320|152640
1602168600000|2020-10-08 14:50:00|43363|43354|43200|43190|43414|43406|43169|43164|267380
1602168900000|2020-10-08 14:55:00|43196|43191|43259|43252|43319|43305|43151|43142|204601
1602169200000|2020-10-08 15:00:00|43254|43250|43346|43335|43364|43353|43201|43191|179967
1602169500000|2020-10-08 15:05:00|43350|43338|43382|43364|43410|43407|43322|43312|150560
1602169800000|2020-10-08 15:10:00|43378|43367|43331|43321|43385|43380|43273|43260|132269
1602170100000|2020-10-08 15:15:00|43335|43322|43272|43258|43346|43336|43200|43187|153082
1602170400000|2020-10-08 15:20:00|43274|43261|43141|43138|43275|43269|43039|43025|280308
1602170700000|2020-10-08 15:25:00|43140|43134|43132|43121|43160|43150|43049|43038|230416
1602171000000|2020-10-08 15:30:00|43133|43125|42942|42931|43167|43158|42875|42863|323648
1602171300000|2020-10-08 15:35:00|42940|42939|43031|43016|43058|43054|42885|42875|249778
1602171600000|2020-10-08 15:40:00|43025|43015|43106|43095|43147|43139|42940|42934|180718
1602171900000|2020-10-08 15:45:00|43103|43094|43088|43080|43140|43133|43046|43031|121506
1602172200000|2020-10-08 15:50:00|43095|43084|42990|42975|43098|43091|42928|42916|116030
1602172500000|2020-10-08 15:55:00|43000|42976|43176|43170|43199|43188|42983|42952|165200
1602172800000|2020-10-08 16:00:00|43177|43171|43208|43201|43265|43259|43170|43160|172283
1602173100000|2020-10-08 16:05:00|43205|43198|43293|43286|43352|43337|43132|43113|220923
1602173400000|2020-10-08 16:10:00|43292|43284|43237|43225|43316|43310|43221|43211|95751
1602173700000|2020-10-08 16:15:00|43244|43229|43250|43237|43277|43267|43173|43165|114064
1602174000000|2020-10-08 16:20:00|43251|43243|43226|43214|43265|43254|43160|43150|83503
1602174300000|2020-10-08 16:25:00|43224|43213|43315|43290|43351|43350|43166|43159|164573
1602174600000|2020-10-08 16:30:00|43316|43305|43380|43372|43439|43428|43311|43290|205521
1602174900000|2020-10-08 16:35:00|43381|43375|43418|43406|43450|43446|43332|43322|145628
1602175200000|2020-10-08 16:40:00|43419|43412|43377|43365|43450|43444|43344|43336|117790
1602175500000|2020-10-08 16:45:00|43379|43367|43476|43464|43489|43480|43379|43367|165477
1602175800000|2020-10-08 16:50:00|43479|43466|43448|43437|43494|43484|43380|43372|86657
1602176100000|2020-10-08 16:55:00|43444|43438|43417|43402|43450|43447|43352|43340|100025
1602176400000|2020-10-08 17:00:00|43419|43404|43355|43346|43470|43462|43339|43331|122198
1602176700000|2020-10-08 17:05:00|43353|43343|43373|43365|43419|43403|43349|43343|73904
1602177000000|2020-10-08 17:10:00|43377|43363|43315|43307|43388|43379|43250|43236|123645
1602177300000|2020-10-08 17:15:00|43314|43300|43235|43221|43320|43315|43190|43180|90297
1602177600000|2020-10-08 17:20:00|43234|43220|43185|43177|43250|43244|43145|43135|126158
1602177900000|2020-10-08 17:25:00|43187|43180|43200|43189|43249|43243|43181|43170|87977
1602178200000|2020-10-08 17:30:00|43187|43180|43170|43161|43249|43240|43168|43160|93726
1602178500000|2020-10-08 17:35:00|43173|43170|43027|43016|43175|43172|42996|42991|266540
1602178800000|2020-10-08 17:40:00|43025|43021|43057|43040|43091|43083|43002|43000|132885
1602179100000|2020-10-08 17:45:00|43056|43041|42998|42990|43060|43054|42952|42945|143834
1602179400000|2020-10-08 17:50:00|42995|42989|43087|43075|43124|43115|42995|42988|140763
1602179700000|2020-10-08 17:55:00|43086|43076|42969|42956|43115|43106|42918|42905|109856
1602180000000|2020-10-08 18:00:00|42968|42955|42984|42971|43016|42999|42929|42918|101099
1602180300000|2020-10-08 18:05:00|42983|42975|43082|43075|43095|43090|42953|42946|143567
1602180600000|2020-10-08 18:10:00|43084|43078|43024|43011|43085|43079|42987|42982|83284
1602180900000|2020-10-08 18:15:00|43022|43012|43036|43022|43080|43073|43012|43004|62625
1602181200000|2020-10-08 18:20:00|43042|43023|43116|43108|43120|43115|43012|43005|97437
1602181500000|2020-10-08 18:25:00|43120|43110|43092|43080|43124|43119|43037|43030|101270
1602181800000|2020-10-08 18:30:00|43095|43086|42936|42930|43105|43103|42881|42870|156899
1602182100000|2020-10-08 18:35:00|42940|42929|42793|42775|42948|42944|42778|42760|249947
1602182400000|2020-10-08 18:40:00|42781|42773|42938|42927|42944|42937|42781|42772|203825
1602182700000|2020-10-08 18:45:00|42935|42930|42968|42962|42993|42988|42906|42900|148392
1602183000000|2020-10-08 18:50:00|42969|42963|43011|43000|43028|43017|42899|42891|108066
1602183300000|2020-10-08 18:55:00|43015|43001|42964|42943|43024|43017|42940|42922|77416
1602183600000|2020-10-08 19:00:00|42955|42945|42882|42872|42998|42995|42877|42871|96821
1602183900000|2020-10-08 19:05:00|42887|42874|42815|42810|42910|42897|42815|42810|73238
1602184200000|2020-10-08 19:10:00|42812|42809|42849|42840|42904|42896|42787|42780|155463
1602184500000|2020-10-08 19:15:00|42848|42833|42748|42734|42868|42862|42667|42658|199321
1602184800000|2020-10-08 19:20:00|42747|42733|42796|42778|42835|42818|42680|42666|139534
1602185100000|2020-10-08 19:25:00|42795|42781|42775|42767|42845|42833|42756|42748|112493
1602185400000|2020-10-08 19:30:00|42779|42768|42769|42757|42807|42796|42735|42724|82797
1602185700000|2020-10-08 19:35:00|42764|42756|42648|42635|42769|42762|42620|42610|160281
1602186000000|2020-10-08 19:40:00|42650|42639|42717|42704|42754|42747|42580|42575|228515
1602186300000|2020-10-08 19:45:00|42719|42713|42675|42662|42733|42730|42640|42632|94568
1602186600000|2020-10-08 19:50:00|42665|42660|42623|42620|42675|42660|42536|42529|189523
1602186900000|2020-10-08 19:55:00|42625|42621|42601|42592|42660|42650|42573|42559|272482
1602187200000|2020-10-08 20:00:00|42625|42600|42595|42575|42675|42667|42595|42570|39604
1602187500000|2020-10-08 20:05:00|42578|42570|42625|42615|42630|42616|42558|42550|14146
1602187800000|2020-10-08 20:10:00|42629|42610|42650|42635|42660|42655|42619|42601|15402
1602188100000|2020-10-08 20:15:00|42640|42638|42590|42580|42649|42638|42581|42560|14055
1602188400000|2020-10-08 20:20:00|42598|42590|42635|42610|42647|42622|42598|42580|7583
1602188700000|2020-10-08 20:25:00|42630|42623|42620|42610|42635|42630|42610|42600|6072
1602189000000|2020-10-08 20:30:00|42610|42601|42635|42630|42635|42630|42610|42600|6865
1602189300000|2020-10-08 20:35:00|42647|42634|42649|42639|42675|42671|42625|42615|13653
1602189600000|2020-10-08 20:40:00|42648|42640|42759|42750|42775|42750|42648|42630|24415
1602189900000|2020-10-08 20:45:00|42760|42751|42783|42759|42838|42820|42760|42751|34420
1602190200000|2020-10-08 20:50:00|42799|42762|42769|42750|42799|42795|42769|42750|13156
1602190500000|2020-10-08 20:55:00|42768|42751|42775|42762|42780|42768|42754|42750|9773
1602190800000|2020-10-08 21:00:00|42774|42758|42749|42730|42776|42758|42738|42721|6853
1602191100000|2020-10-08 21:05:00|42747|42727|42773|42751|42773|42753|42745|42727|5763
1602191400000|2020-10-08 21:10:00|42760|42755|42790|42765|42790|42783|42760|42740|7609
1602191700000|2020-10-08 21:15:00|42795|42770|42807|42792|42815|42802|42788|42760|7776
1602192000000|2020-10-08 21:20:00|42810|42793|42780|42775|42810|42793|42780|42761|3986
1602192300000|2020-10-08 21:25:00|42775|42771|42798|42782|42800|42789|42775|42765|2324
1602192600000|2020-10-08 21:30:00|42794|42781|42825|42785|42825|42814|42790|42781|4290
1602192900000|2020-10-08 21:35:00|42830|42802|42832|42824|42840|42825|42822|42802|4609
1602193200000|2020-10-08 21:40:00|42829|42820|42822|42809|42836|42822|42814|42805|4040
1602193500000|2020-10-08 21:45:00|42829|42820|42870|42849|42872|42865|42828|42811|24487
1602193800000|2020-10-08 21:50:00|42865|42846|42882|42861|42882|42875|42832|42830|7171
1602194100000|2020-10-08 21:55:00|42880|42871|42967|42950|42967|42950|42880|42870|16252
1602194400000|2020-10-08 22:00:00|42970|42947|42950|42926|42970|42951|42915|42897|12043
1602194700000|2020-10-08 22:05:00|42949|42927|42948|42925|42980|42954|42906|42901|7070
1602195000000|2020-10-08 22:10:00|42950|42921|42955|42930|42975|42970|42936|42921|10762
1602195300000|2020-10-08 22:15:00|42957|42937|42901|42884|42960|42937|42897|42860|6859
1602195600000|2020-10-08 22:20:00|42900|42883|42943|42875|42946|42927|42877|42861|6213
1602195900000|2020-10-08 22:25:00|42940|42900|42900|42884|42940|42925|42900|42880|2219
1602196200000|2020-10-08 22:30:00|42880|42886|42880|42865|42900|42886|42880|42865|2830
1602196500000|2020-10-08 22:35:00|42879|42860|42838|42819|42880|42860|42829|42819|6799
1602196800000|2020-10-08 22:40:00|42834|42821|42820|42785|42840|42821|42796|42770|8379
1602197100000|2020-10-08 22:45:00|42819|42780|42814|42790|42820|42809|42800|42780|3969
1602197400000|2020-10-08 22:50:00|42818|42785|42896|42865|42900|42865|42818|42785|2590
1602197700000|2020-10-08 22:55:00|42900|42871|42902|42862|42923|42910|42880|42850|17692
1602198000000|2020-10-08 23:00:00|42900|42855|42932|42914|42933|42915|42900|42855|4988
1602198300000|2020-10-08 23:05:00|42933|42915|42895|42856|42933|42915|42880|42856|1328
1602198600000|2020-10-08 23:10:00|42900|42858|42891|42867|42900|42880|42873|42850|3591
1602198900000|2020-10-08 23:15:00|42900|42869|42891|42852|42900|42890|42890|42850|6509
1602199200000|2020-10-08 23:20:00|42893|42859|42875|42862|42894|42875|42871|42851|1051
1602199500000|2020-10-08 23:25:00|42879|42870|42895|42878|42895|42878|42878|42860|3704
1602199800000|2020-10-08 23:30:00|42888|42870|42891|42878|42895|42891|42885|42861|2764
1602200100000|2020-10-08 23:35:00|42890|42880|42929|42895|42929|42900|42878|42860|9885
1602200400000|2020-10-08 23:40:00|42927|42900|42900|42890|42927|42900|42893|42878|3880
1602200700000|2020-10-08 23:45:00|42905|42882|42915|42900|42915|42900|42890|42880|5282
1602201000000|2020-10-08 23:50:00|42920|42902|42949|42940|42950|42949|42918|42900|14336
1602201300000|2020-10-08 23:55:00|42948|42941|42975|42960|42984|42978|42945|42941|26237
1602230400000|2020-10-09 08:00:00|43085|42975|43080|43041|43126|43050|42990|42975|5703
1602230700000|2020-10-09 08:05:00|43100|43030|43048|43020|43126|43086|42999|42990|5431
1602231000000|2020-10-09 08:10:00|43060|43011|43032|43000|43060|43011|43032|42980|1711
1602231300000|2020-10-09 08:15:00|43030|42990|43060|43000|43060|43020|43030|42990|1745
1602231600000|2020-10-09 08:20:00|43058|43030|43058|43001|43060|43030|43053|42990|701
1602231900000|2020-10-09 08:25:00|43052|43030|43100|43058|43100|43058|43049|43020|1053
1602232200000|2020-10-09 08:30:00|43095|43053|43053|43020|43100|43070|43045|43001|1327
1602232500000|2020-10-09 08:35:00|43052|43022|43052|43022|43070|43022|43021|43001|646
1602232800000|2020-10-09 08:40:00|43048|43021|43047|43021|43053|43021|43046|43021|273
1602233100000|2020-10-09 08:45:00|43049|43022|43044|43021|43053|43022|43044|43021|791
1602233400000|2020-10-09 08:50:00|43022||43070||43070||43022||427
1602233700000|2020-10-09 08:55:00|43100|43050|43095|43050|43100|43075|43070|43050|1127
1602234000000|2020-10-09 09:00:00|43099|43030|43026|43021|43100|43080|43026|43021|1255
1602234300000|2020-10-09 09:05:00|43095|43026|43100|43085|43100|43085|43079|43021|766
1602234600000|2020-10-09 09:10:00|43099|43031|43050|43021|43099|43045|43050|43021|403
1602234900000|2020-10-09 09:15:00|43045|43022|43050|43033|43050|43040|43045|43022|531
1602235200000|2020-10-09 09:20:00||43021||43021||43023||43021|455
1602235500000|2020-10-09 09:25:00|||||||||224
1602235800000|2020-10-09 09:30:00|||||||||192
1602236100000|2020-10-09 09:35:00|43045|43023|43045|43023|43045|43023|43045|43023|451
1602236400000|2020-10-09 09:40:00|43050|43027|43050|43023|43050|43045|43050|43021|529
1602236700000|2020-10-09 09:45:00|43090|43024|43095|43051|43100|43051|43090|43024|1193
1602237000000|2020-10-09 09:50:00|43100|43052|43080|43056|43100|43056|43079|43052|99
1602237300000|2020-10-09 09:55:00|43083|43054|43080|43050|43083|43056|43052|43050|528
1602237600000|2020-10-09 10:00:00|43078||43080||43080||43051||877
1602237900000|2020-10-09 10:05:00|43065|43065|43100|43065|43100|43065|43065|43065|733
1602238200000|2020-10-09 10:10:00|43089|43068|43125|43100|43150|43100|43085|43068|1050
1602238500000|2020-10-09 10:15:00|43126|43068|43187|43100|43187|43153|43125|43068|1194
1602238800000|2020-10-09 10:20:00|43186|43101|43158|43150|43187|43150|43150|43101|542
1602239100000|2020-10-09 10:25:00|43180|43145|43183|43150|43187|43179|43150|43100|1491
1602239400000|2020-10-09 10:30:00|43187|43160|43188|43160|43188|43160|43170|43160|1100
1602239700000|2020-10-09 10:35:00|43187|43162|43188|43165|43188|43180|43180|43160|430
1602240000000|2020-10-09 10:40:00|43175|43161|43184|43105|43184|43168|43168|43101|1038
1602240300000|2020-10-09 10:45:00|43168|43101|43184|43100|43188|43168|43150|43100|1568
1602240600000|2020-10-09 10:50:00|43188|43101|43140|43070|43188|43107|43079|43051|3973
1602240900000|2020-10-09 10:55:00|43137|43071|43132|43087|43140|43100|43132|43070|889
1602241200000|2020-10-09 11:00:00|43127|43100|43265|43224|43266|43260|43090|43100|26328
1602241500000|2020-10-09 11:05:00|43266|43264|43274|43253|43300|43296|43238|43214|20872
1602241800000|2020-10-09 11:10:00|43270|43240|43150|43120|43290|43280|43132|43118|38764
1602242100000|2020-10-09 11:15:00|43138|43122|43160|43148|43200|43148|43115|43100|12546
1602242400000|2020-10-09 11:20:00|43155|43130|43130|43115|43160|43150|43118|43101|7233
1602242700000|2020-10-09 11:25:00|43125|43110|43139|43100|43150|43110|43040|43025|15711
1602243000000|2020-10-09 11:30:00|43129|43104|43105|43060|43150|43133|43075|43060|7642
1602243300000|2020-10-09 11:35:00|43100|43062|43117|43078|43142|43100|43076|43060|8193
1602243600000|2020-10-09 11:40:00|43079|43079|43080|43060|43117|43080|43070|43035|11064
1602243900000|2020-10-09 11:45:00|43079|43065|43055|43025|43080|43065|43050|43025|6676
1602244200000|2020-10-09 11:50:00|43052|43027|43025|43000|43052|43027|42996|42975|17949
1602244500000|2020-10-09 11:55:00|43015|43010|43048|43015|43050|43026|43010|43000|6367
1602244800000|2020-10-09 12:00:00|43049|43018|43060|43050|43078|43075|43039|43016|5372
1602245100000|2020-10-09 12:05:00|43065|43036|43060|43045|43070|43045|43050|43036|3772
1602245400000|2020-10-09 12:10:00|43062|43042|43075|43050|43078|43060|43060|43040|3031
1602245700000|2020-10-09 12:15:00|43058|43036|43047|43031|43075|43039|43041|43022|3986
1602246000000|2020-10-09 12:20:00|43049|43033|43039|43020|43049|43034|43025|43011|3758
1602246300000|2020-10-09 12:25:00|43038|43023|43088|43065|43100|43084|43035|43020|8744
1602246600000|2020-10-09 12:30:00|43095|43067|43147|43132|43150|43136|43090|43065|8054
1602246900000|2020-10-09 12:35:00|43146|43133|43154|43131|43155|43151|43138|43105|8631
1602247200000|2020-10-09 12:40:00|43152|43135|43119|43111|43155|43150|43118|43110|4951
1602247500000|2020-10-09 12:45:00|43120|43112|43097|43080|43130|43119|43086|43057|10410
1602247800000|2020-10-09 12:50:00|43100|43082|43102|43085|43120|43106|43079|43066|12461
1602248100000|2020-10-09 12:55:00|43100|43090|43090|43070|43102|43095|43062|43050|5985
1602248400000|2020-10-09 13:00:00|43099|43074|43075|43031|43100|43091|43015|43003|12561
1602248700000|2020-10-09 13:05:00|43088|43040|43089|43056|43100|43090|43066|43031|9701
1602249000000|2020-10-09 13:10:00|43072|43053|43097|43082|43099|43090|43053|43040|7295
1602249300000|2020-10-09 13:15:00|43098|43080|43155|43128|43155|43134|43080|43065|14644
1602249600000|2020-10-09 13:20:00|43149|43131|43100|43091|43149|43140|43090|43080|26687
1602249900000|2020-10-09 13:25:00|43115|43095|43030|43001|43140|43095|43016|43001|32672
1602250200000|2020-10-09 13:30:00|43031|43000|42811|42800|43074|43056|42754|42735|420744
1602250500000|2020-10-09 13:35:00|42810|42787|42724|42705|42863|42857|42692|42680|319669
1602250800000|2020-10-09 13:40:00|42728|42703|42802|42800|42844|42831|42654|42645|258196
1602251100000|2020-10-09 13:45:00|42804|42802|43142|43131|43181|43166|42760|42753|423017
1602251400000|2020-10-09 13:50:00|43146|43136|43233|43214|43250|43237|43022|43015|366834
1602251700000|2020-10-09 13:55:00|43230|43215|43217|43205|43282|43276|43142|43135|296059
1602252000000|2020-10-09 14:00:00|43221|43212|43077|43070|43275|43267|43068|43062|228126
1602252300000|2020-10-09 14:05:00|43074|43066|43029|43019|43124|43116|43021|43015|153722
1602252600000|2020-10-09 14:10:00|43030|43020|42947|42940|43085|43078|42931|42924|217260
1602252900000|2020-10-09 14:15:00|42962|42943|42988|42974|43064|43056|42943|42934|169083
1602253200000|2020-10-09 14:20:00|42999|42973|42930|42918|43032|43024|42924|42910|100880
1602253500000|2020-10-09 14:25:00|42941|42920|42932|42924|42949|42934|42862|42851|147959
1602253800000|2020-10-09 14:30:00|42930|42925|43060|43052|43060|43056|42920|42915|174035
1602254100000|2020-10-09 14:35:00|43058|43056|43128|43122|43219|43213|43053|43047|286978
1602254400000|2020-10-09 14:40:00|43130|43124|43069|43058|43168|43163|43020|43010|162661
1602254700000|2020-10-09 14:45:00|43068|43059|43118|43108|43135|43130|43065|43058|121264
1602255000000|2020-10-09 14:50:00|43112|43105|43128|43120|43165|43158|43095|43090|95342
1602255300000|2020-10-09 14:55:00|43129|43121|43187|43177|43249|43244|43129|43121|236298
1602255600000|2020-10-09 15:00:00|43185|43180|43309|43297|43351|43348|43171|43160|370890
1602255900000|2020-10-09 15:05:00|43304|43300|43285|43279|43325|43317|43247|43235|113611
1602256200000|2020-10-09 15:10:00|43292|43280|43333|43321|43385|43379|43267|43260|182851
1602256500000|2020-10-09 15:15:00|43326|43320|43212|43204|43350|43342|43174|43160|211188
1602256800000|2020-10-09 15:20:00|43214|43206|43182|43172|43234|43226|43130|43124|129106
1602257100000|2020-10-09 15:25:00|43180|43170|43220|43215|43246|43240|43170|43164|106647
1602257400000|2020-10-09 15:30:00|43218|43216|43348|43337|43353|43350|43203|43195|172955
1602257700000|2020-10-09 15:35:00|43352|43340|43340|43334|43380|43378|43282|43272|125206
1602258000000|2020-10-09 15:40:00|43341|43335|43342|43332|43402|43397|43322|43313|189296
1602258300000|2020-10-09 15:45:00|43338|43333|43443|43437|43459|43455|43336|43330|175335
1602258600000|2020-10-09 15:50:00|43442|43436|43380|43372|43443|43436|43335|43320|132622
1602258900000|2020-10-09 15:55:00|43379|43371|43307|43297|43380|43374|43246|43227|133846
1602259200000|2020-10-09 16:00:00|43300|43293|43347|43336|43347|43339|43281|43276|83340
1602259500000|2020-10-09 16:05:00|43345|43339|43395|43387|43415|43409|43318|43310|121271
1602259800000|2020-10-09 16:10:00|43394|43388|43404|43398|43413|43409|43354|43340|78404
1602260100000|2020-10-09 16:15:00|43409|43401|43428|43419|43438|43433|43362|43357|74175
1602260400000|2020-10-09 16:20:00|43429|43420|43361|43356|43439|43436|43351|43340|70319
1602260700000|2020-10-09 16:25:00|43365|43357|43250|43242|43382|43374|43219|43205|128478
1602261000000|2020-10-09 16:30:00|43252|43243|43300|43288|43310|43304|43235|43230|85211
1602261300000|2020-10-09 16:35:00|43302|43294|43271|43260|43349|43331|43267|43260|58887
1602261600000|2020-10-09 16:40:00|43275|43263|43309|43307|43334|43328|43258|43250|63134
1602261900000|2020-10-09 16:45:00|43310|43305|43203|43195|43340|43334|43189|43180|104854
1602262200000|2020-10-09 16:50:00|43199|43190|43213|43205|43245|43242|43179|43175|100713
1602262500000|2020-10-09 16:55:00|43218|43204|43188|43183|43264|43258|43166|43158|136276
1602262800000|2020-10-09 17:00:00|43190|43184|43212|43208|43240|43231|43150|43146|101129
1602263100000|2020-10-09 17:05:00|43215|43210|43242|43233|43257|43253|43202|43194|55273
1602263400000|2020-10-09 17:10:00|43241|43236|43267|43257|43278|43273|43234|43228|71206
1602263700000|2020-10-09 17:15:00|43268|43259|43279|43270|43305|43298|43259|43251|69110
1602264000000|2020-10-09 17:20:00|43278|43272|43268|43259|43289|43281|43208|43200|59993
1602264300000|2020-10-09 17:25:00|43265|43257|43300|43292|43310|43307|43255|43250|62024
1602264600000|2020-10-09 17:30:00|43305|43293|43308|43301|43316|43312|43247|43240|56737
1602264900000|2020-10-09 17:35:00|43305|43289|43336|43327|43340|43337|43284|43275|81017
1602265200000|2020-10-09 17:40:00|43333|43326|43322|43315|43345|43338|43288|43280|119389
1602265500000|2020-10-09 17:45:00|43320|43314|43375|43364|43399|43392|43313|43300|98859
1602265800000|2020-10-09 17:50:00|43374|43365|43367|43363|43384|43380|43340|43330|97754
1602266100000|2020-10-09 17:55:00|43369|43367|43364|43352|43398|43390|43346|43344|126569
1602266400000|2020-10-09 18:00:00|43360|43351|43282|43275|43376|43374|43268|43260|104305
1602266700000|2020-10-09 18:05:00|43283|43276|43268|43262|43300|43293|43248|43238|57508
1602267000000|2020-10-09 18:10:00|43266|43260|43317|43310|43324|43317|43254|43243|64050
1602267300000|2020-10-09 18:15:00|43314|43311|43345|43336|43350|43345|43311|43305|53468
1602267600000|2020-10-09 18:20:00|43340|43338|43336|43329|43353|43349|43308|43300|70312
1602267900000|2020-10-09 18:25:00|43335|43330|43311|43302|43348|43339|43293|43280|68522
1602268200000|2020-10-09 18:30:00|43307|43297|43296|43287|43309|43299|43262|43256|48549
1602268500000|2020-10-09 18:35:00|43294|43286|43279|43268|43310|43303|43242|43232|61161
1602268800000|2020-10-09 18:40:00|43280|43270|43225|43219|43280|43270|43184|43175|74606
1602269100000|2020-10-09 18:45:00|43229|43224|43144|43139|43229|43225|43135|43134|85471
1602269400000|2020-10-09 18:50:00|43149|43141|43210|43202|43210|43208|43135|43130|83570
1602269700000|2020-10-09 18:55:00|43208|43207|43222|43217|43235|43230|43189|43181|71280
1602270000000|2020-10-09 19:00:00|43224|43209|43275|43267|43284|43281|43202|43193|81329
1602270300000|2020-10-09 19:05:00|43273|43264|43274|43266|43280|43276|43252|43241|63970
1602270600000|2020-10-09 19:10:00|43272|43265|43284|43276|43295|43290|43252|43250|63796
1602270900000|2020-10-09 19:15:00|43283|43278|43330|43319|43351|43349|43283|43278|138845
1602271200000|2020-10-09 19:20:00|43325|43316|43300|43292|43348|43345|43278|43272|98159
1602271500000|2020-10-09 19:25:00|43305|43296|43340|43335|43349|43346|43295|43290|68228
1602271800000|2020-10-09 19:30:00|43345|43337|43315|43311|43348|43342|43271|43267|105158
1602272100000|2020-10-09 19:35:00|43320|43315|43295|43293|43348|43346|43292|43288|105209
1602272400000|2020-10-09 19:40:00|43296|43294|43265|43254|43309|43303|43238|43232|132111
1602272700000|2020-10-09 19:45:00|43266|43256|43310|43306|43340|43338|43260|43254|156819
1602273000000|2020-10-09 19:50:00|43315|43305|43327|43321|43340|43338|43298|43295|169385
1602273300000|2020-10-09 19:55:00|43328|43320|43398|43391|43398|43394|43306|43302|372176
1602273600000|2020-10-09 20:00:00|43393|43382|43378|43353|43400|43399|43359|43349|31631
1602273900000|2020-10-09 20:05:00|43376|43350|43379|43364|43399|43390|43375|43350|7147
1602274200000|2020-10-09 20:10:00|43390|43367|43387|43379|43390|43380|43376|43362|6477
1602274500000|2020-10-09 20:15:00|43389|43372|43370|43360|43390|43375|43369|43360|8816
1602274800000|2020-10-09 20:20:00|43367|43356|43360|43356|43370|43360|43359|43355|5458
1602275100000|2020-10-09 20:25:00|43364|43355|43386|43362|43387|43370|43350|43333|27108
1602275400000|2020-10-09 20:30:00|43387|43356|43350|43333|43398|43377|43350|43333|10229
1602275700000|2020-10-09 20:35:00|43340|43316|43360|43345|43360|43345|43329|43314|3382
1602276000000|2020-10-09 20:40:00|43350|43342|43380|43369|43380|43369|43350|43341|3345
1602276300000|2020-10-09 20:45:00|43385|43370|43380|43368|43388|43379|43371|43368|5044
1602276600000|2020-10-09 20:50:00|43379|43369|43380|43372|43380|43373|43377|43368|1654
1602276900000|2020-10-09 20:55:00|43385|43378|43390|43381|43398|43385|43385|43371|3218
1602489600000|2020-10-12 08:00:00|43700|43583|43839|43810|43839|43810|43689|43500|9055
1602489900000|2020-10-12 08:05:00|43865|43816|43815|43780|43865|43838|43800|43750|6404
1602490200000|2020-10-12 08:10:00|43840|43800|43868|43853|43892|43853|43820|43780|2260
1602490500000|2020-10-12 08:15:00|43867|43854|43991|43970|43999|43980|43861|43854|11863
1602490800000|2020-10-12 08:20:00|43993|43975|44075|44033|44100|44033|43993|43970|8196
1602491100000|2020-10-12 08:25:00|44070|44029|44030|44001|44095|44052|44004|43985|5618
1602491400000|2020-10-12 08:30:00|44029|44000|43959|43938|44045|44000|43941|43930|3904
1602491700000|2020-10-12 08:35:00|43962|43939|43850|43823|43962|43960|43826|43820|9343
1602492000000|2020-10-12 08:40:00|43849|43825|43964|43900|43964|43900|43849|43825|3340
1602492300000|2020-10-12 08:45:00|43950|43910|43940|43900|43950|43940|43920|43900|1345
1602492600000|2020-10-12 08:50:00|43939|43920|43978|43910|43979|43950|43938|43900|3698
1602492900000|2020-10-12 08:55:00|43963|43940|43938|43910|43978|43940|43938|43910|741
1602493200000|2020-10-12 09:00:00|43937|43911|43940|43910|43960|43918|43930|43910|654
1602493500000|2020-10-12 09:05:00|43939|43913|43978|43950|43978|43950|43939|43913|539
1602493800000|2020-10-12 09:10:00|43959|43951|43999|43980|43999|43980|43958|43910|1717
1602494100000|2020-10-12 09:15:00|44000|43985|43993|43980|44041|43999|43991|43980|2290
1602494400000|2020-10-12 09:20:00|44000|43982|44001|43990|44001|43990|43990|43980|864
1602494700000|2020-10-12 09:25:00|44000|43982|44000|43901|44000|43982|43934|43901|963
1602495000000|2020-10-12 09:30:00|43979|43902|43990|43910|44000|43927|43978|43902|410
1602495300000|2020-10-12 09:35:00|43989|43911|44030|43980|44040|44003|43989|43911|1467
1602495600000|2020-10-12 09:40:00|44029|44000|43990|43910|44029|44000|43990|43910|1475
1602495900000|2020-10-12 09:45:00|43986|43929|43974|43930|43999|43943|43974|43910|750
1602496200000|2020-10-12 09:50:00|43975|43927|43985|43912|43999|43966|43930|43902|1227
1602496500000|2020-10-12 09:55:00|43975|43910|43999|43915|43999|43960|43955|43910|991
1602496800000|2020-10-12 10:00:00|43955|43917|43955|43917|43955|43930|43954|43915|957
1602497100000|2020-10-12 10:05:00|43987|43915|43999|43937|43999|43937|43987|43915|2742
1602497400000|2020-10-12 10:10:00|43998|43941|43999|43956|43999|43956|43998|43937|257
1602497700000|2020-10-12 10:15:00|43997|43963|44000|43967|44000|43968|43997|43963|692
1602498000000|2020-10-12 10:20:00|43998|43966|43998|43971|43998|43977|43998|43966|493
1602498300000|2020-10-12 10:25:00|43981|43981|44000|43964|44000|43983|43981|43964|869
1602498600000|2020-10-12 10:30:00|44010|43983|44045|43983|44045|44002|43999|43983|2255
1602498900000|2020-10-12 10:35:00|44047|43984|44068|44051|44068|44051|44041|43984|5461
1602499200000|2020-10-12 10:40:00|44070|44069|44090|44061|44090|44069|44070|44051|3851
1602499500000|2020-10-12 10:45:00|44085|44080|44100|44061|44100|44080|44071|44061|619
1602499800000|2020-10-12 10:50:00|44099|44059|44099|44059|44100|44066|44070|44059|1339
1602500100000|2020-10-12 10:55:00|44098|44060|44150|44059|44200|44157|44088|44059|7549
1602500400000|2020-10-12 11:00:00|44142|44056|44110|44085|44170|44150|43980|43950|56550
1602500700000|2020-10-12 11:05:00|44100|44075|44080|44072|44130|44110|44061|44050|7579
1602501000000|2020-10-12 11:10:00|44084|44075|44070|44061|44100|44095|44070|44061|6901
1602501300000|2020-10-12 11:15:00|44075|44065|44098|44081|44098|44085|44062|44061|7272
1602501600000|2020-10-12 11:20:00|44097|44085|44138|44106|44162|44147|44069|44062|18068
1602501900000|2020-10-12 11:25:00|44150|44118|44125|44111|44162|44156|44078|44066|20021
1602502200000|2020-10-12 11:30:00|44145|44101|44144|44101|44190|44162|44110|44090|19206
1602502500000|2020-10-12 11:35:00|44148|44109|44200|44155|44200|44180|44105|44100|12965
1602502800000|2020-10-12 11:40:00|44195|44160|44274|44255|44279|44274|44188|44160|28254
1602503100000|2020-10-12 11:45:00|44265|44262|44230|44220|44270|44262|44229|44215|12601
1602503400000|2020-10-12 11:50:00|44225|44221|44220|44210|44236|44221|44215|44210|8940
1602503700000|2020-10-12 11:55:00|44225|44203|44244|44238|44244|44238|44195|44190|14987
1602504000000|2020-10-12 12:00:00|44245|44233|44235|44220|44255|44245|44220|44204|11529
1602504300000|2020-10-12 12:05:00|44245|44215|44209|44200|44245|44227|44206|44200|13194
1602504600000|2020-10-12 12:10:00|44210|44190|44217|44206|44230|44216|44198|44187|18988
1602504900000|2020-10-12 12:15:00|44210|44199|44210|44182|44217|44200|44179|44177|20174
1602505200000|2020-10-12 12:20:00|44206|44200|44235|44220|44235|44220|44192|44180|7714
1602505500000|2020-10-12 12:25:00|44239|44228|44240|44225|44260|44250|44226|44220|19959
1602505800000|2020-10-12 12:30:00|44250|44232|44245|44230|44265|44260|44200|44190|15122
1602506100000|2020-10-12 12:35:00|44240|44225|44280|44250|44285|44272|44240|44225|31909
1602506400000|2020-10-12 12:40:00|44290|44253|44295|44276|44296|44284|44268|44250|10913
1602506700000|2020-10-12 12:45:00|44282|44275|44280|44265|44300|44295|44278|44253|14964
1602507000000|2020-10-12 12:50:00|44284|44270|44279|44260|44295|44290|44273|44260|14710
1602507300000|2020-10-12 12:55:00|44274|44255|44145|44128|44274|44265|44130|44110|28327
1602507600000|2020-10-12 13:00:00|44150|44129|44180|44165|44200|44190|44150|44129|15007
1602507900000|2020-10-12 13:05:00|44179|44167|44170|44160|44197|44182|44170|44160|19643
1602508200000|2020-10-12 13:10:00|44164|44155|44090|44072|44170|44155|44070|44062|30177
1602508500000|2020-10-12 13:15:00|44085|44071|44170|44144|44180|44170|44085|44071|28151
1602508800000|2020-10-12 13:20:00|44168|44148|44080|44061|44170|44160|44075|44061|22617
1602509100000|2020-10-12 13:25:00|44075|44062|44199|44173|44200|44199|44056|44045|40590
1602509400000|2020-10-12 13:30:00|44200|44175|44222|44200|44440|44420|44074|44061|919832
1602509700000|2020-10-12 13:35:00|44213|44205|44542|44527|44585|44582|44213|44201|672863
1602510000000|2020-10-12 13:40:00|44545|44526|44350|44336|44582|44576|44298|44284|339985
1602510300000|2020-10-12 13:45:00|44344|44335|44268|44246|44408|44399|44227|44216|255940
1602510600000|2020-10-12 13:50:00|44269|44262|44061|44055|44291|44280|43947|43931|420496
1602510900000|2020-10-12 13:55:00|44075|44058|44105|44096|44169|44162|44013|44003|229428
1602511200000|2020-10-12 14:00:00|44100|44093|44001|43988|44113|44107|43966|43955|297629
1602511500000|2020-10-12 14:05:00|44000|43981|43939|43925|44100|44095|43879|43865|212419
1602511800000|2020-10-12 14:10:00|43938|43930|44028|44015|44033|44021|43863|43855|265594
1602512100000|2020-10-12 14:15:00|44026|44020|44083|44075|44094|44090|43969|43964|168036
1602512400000|2020-10-12 14:20:00|44082|44081|44182|44177|44219|44215|44036|44011|278693
1602512700000|2020-10-12 14:25:00|44183|44174|44144|44132|44183|44177|44064|44057|143376
1602513000000|2020-10-12 14:30:00|44142|44131|43964|43955|44170|44162|43914|43901|171745
1602513300000|2020-10-12 14:35:00|43963|43954|43948|43937|44015|44009|43926|43919|140250
1602513600000|2020-10-12 14:40:00|43952|43940|44034|44020|44080|44074|43952|43937|160094
1602513900000|2020-10-12 14:45:00|44040|44022|44048|44038|44070|44060|43973|43968|84114
1602514200000|2020-10-12 14:50:00|44047|44039|44250|44244|44251|44247|44040|44031|224446
1602514500000|2020-10-12 14:55:00|44251|44245|44260|44252|44335|44328|44216|44204|294783
1602514800000|2020-10-12 15:00:00|44265|44254|44300|44287|44350|44345|44262|44254|219321
1602515100000|2020-10-12 15:05:00|44298|44288|44308|44300|44310|44306|44207|44202|141841
1602515400000|2020-10-12 15:10:00|44306|44301|44259|44240|44345|44338|44228|44223|113055
1602515700000|2020-10-12 15:15:00|44262|44250|44156|44141|44274|44258|44137|44132|156350
1602516000000|2020-10-12 15:20:00|44170|44142|44198|44187|44231|44220|44152|44142|104516
1602516300000|2020-10-12 15:25:00|44200|44190|44074|44063|44200|44192|44065|44057|116201
1602516600000|2020-10-12 15:30:00|44081|44068|44167|44158|44174|44167|44068|44059|93479
1602516900000|2020-10-12 15:35:00|44166|44157|44100|44085|44166|44159|44059|44050|84988
1602517200000|2020-10-12 15:40:00|44105|44090|44047|44034|44108|44100|44017|44006|125029
1602517500000|2020-10-12 15:45:00|44048|44036|44001|43990|44067|44055|43968|43961|178473
1602517800000|2020-10-12 15:50:00|44000|43992|44037|44028|44067|44057|43973|43966|125024
1602518100000|2020-10-12 15:55:00|44033|44027|44115|44107|44125|44119|44018|44010|110092
1602518400000|2020-10-12 16:00:00|44116|44109|44089|44080|44143|44140|44069|44062|90716
1602518700000|2020-10-12 16:05:00|44090|44082|44125|44113|44167|44162|44055|44045|97526
1602519000000|2020-10-12 16:10:00|44120|44112|44230|44219|44245|44234|44107|44100|120871
1602519300000|2020-10-12 16:15:00|44229|44226|44311|44296|44333|44323|44212|44204|243737
1602519600000|2020-10-12 16:20:00|44310|44298|44284|44274|44370|44361|44263|44255|172826
1602519900000|2020-10-12 16:25:00|44285|44278|44333|44317|44370|44362|44225|44215|168708
1602520200000|2020-10-12 16:30:00|44330|44320|44312|44299|44350|44339|44238|44226|96887
1602520500000|2020-10-12 16:35:00|44308|44298|44248|44231|44332|44326|44199|44185|83347
1602520800000|2020-10-12 16:40:00|44250|44240|44415|44410|44425|44423|44233|44225|223188
1602521100000|2020-10-12 16:45:00|44413|44402|44468|44462|44477|44473|44393|44380|187720
1602521400000|2020-10-12 16:50:00|44473|44464|44380|44372|44478|44472|44354|44344|143752
1602521700000|2020-10-12 16:55:00|44381|44371|44388|44379|44400|44396|44356|44350|98377
1602522000000|2020-10-12 17:00:00|44391|44380|44428|44420|44489|44485|44388|44380|162931
1602522300000|2020-10-12 17:05:00|44425|44415|44309|44300|44430|44424|44294|44280|119349
1602522600000|2020-10-12 17:10:00|44311|44302|44330|44322|44341|44332|44272|44269|88307
1602522900000|2020-10-12 17:15:00|44332|44323|44400|44391|44422|44419|44323|44315|139195
1602523200000|2020-10-12 17:20:00|44398|44388|44351|44339|44424|44416|44326|44319|113461
1602523500000|2020-10-12 17:25:00|44350|44337|44364|44352|44366|44360|44303|44300|66439
1602523800000|2020-10-12 17:30:00|44365|44358|44387|44379|44399|44397|44331|44320|97340
1602524100000|2020-10-12 17:35:00|44386|44375|44448|44440|44473|44467|44365|44359|106018
1602524400000|2020-10-12 17:40:00|44454|44442|44434|44420|44500|44496|44412|44403|150044
1602524700000|2020-10-12 17:45:00|44429|44425|44465|44453|44490|44483|44371|44354|143752
1602525000000|2020-10-12 17:50:00|44466|44454|44512|44500|44540|44536|44453|44440|278086
1602525300000|2020-10-12 17:55:00|44514|44502|44494|44485|44530|44521|44417|44413|127032
1602525600000|2020-10-12 18:00:00|44499|44492|44577|44562|44600|44595|44462|44450|198293
1602525900000|2020-10-12 18:05:00|44578|44568|44598|44583|44640|44636|44538|44534|270849
1602526200000|2020-10-12 18:10:00|44599|44586|44709|44696|44732|44726|44589|44580|205354
1602526500000|2020-10-12 18:15:00|44710|44698|44770|44760|44793|44790|44698|44692|196534
1602526800000|2020-10-12 18:20:00|44766|44761|44703|44692|44770|44765|44665|44656|190266
1602527100000|2020-10-12 18:25:00|44706|44696|44814|44801|44847|44836|44706|44691|244659
1602527400000|2020-10-12 18:30:00|44825|44802|44861|44852|44874|44866|44807|44801|221725
1602527700000|2020-10-12 18:35:00|44865|44857|44737|44725|44874|44870|44671|44661|243499
1602528000000|2020-10-12 18:40:00|44738|44726|44614|44607|44745|44735|44573|44562|186841
1602528300000|2020-10-12 18:45:00|44618|44611|44755|44743|44761|44755|44609|44601|160851
1602528600000|2020-10-12 18:50:00|44750|44733|44773|44761|44803|44800|44744|44730|117527
1602528900000|2020-10-12 18:55:00|44776|44764|44677|44661|44784|44778|44652|44640|109106
1602529200000|2020-10-12 19:00:00|44676|44670|44524|44511|44736|44728|44524|44511|181675
1602529500000|2020-10-12 19:05:00|44518|44510|44545|44522|44589|44580|44464|44456|177648
1602529800000|2020-10-12 19:10:00|44541|44527|44424|44407|44589|44583|44398|44383|162316
1602530100000|2020-10-12 19:15:00|44423|44413|44415|44402|44440|44437|44327|44317|182805
1602530400000|2020-10-12 19:20:00|44411|44406|44460|44453|44474|44463|44350|44335|172017
1602530700000|2020-10-12 19:25:00|44456|44450|44467|44464|44496|44486|44367|44358|119139
1602531000000|2020-10-12 19:30:00|44470|44452|44358|44340|44470|44460|44329|44322|150160
1602531300000|2020-10-12 19:35:00|44357|44339|44247|44240|44376|44367|44239|44233|188864
1602531600000|2020-10-12 19:40:00|44242|44237|44367|44361|44367|44366|44230|44226|151942
1602531900000|2020-10-12 19:45:00|44361|44359|44300|44296|44367|44359|44273|44265|134167
1602532200000|2020-10-12 19:50:00|44297|44292|44258|44243|44320|44312|44158|44151|289909
1602532500000|2020-10-12 19:55:00|44255|44249|44214|44187|44300|44295|44171|44163|314435
1602532800000|2020-10-12 20:00:00|44240|44200|44150|44107|44280|44230|44114|44100|27749
1602533100000|2020-10-12 20:05:00|44147|44133|44220|44200|44220|44204|44147|44117|19231
1602533400000|2020-10-12 20:10:00|44225|44201|44192|44170|44245|44225|44180|44166|9844
1602533700000|2020-10-12 20:15:00|44209|44176|44159|44150|44230|44210|44153|44150|13850
1602534000000|2020-10-12 20:20:00|44162|44167|44203|44190|44229|44221|44162|44150|7486
1602534300000|2020-10-12 20:25:00|44221|44200|44270|44260|44270|44260|44218|44190|4159
1602534600000|2020-10-12 20:30:00|44272|44262|44305|44303|44332|44317|44272|44260|20016
1602534900000|2020-10-12 20:35:00|44317|44315|44290|44266|44325|44315|44278|44250|11628
1602535200000|2020-10-12 20:40:00|44300|44260|44317|44300|44317|44305|44300|44260|4867
1602535500000|2020-10-12 20:45:00|44313|44290|44292|44266|44313|44290|44260|44250|4437
1602535800000|2020-10-12 20:50:00|44288|44262|44260|44250|44288|44262|44250|44233|3156
1602536100000|2020-10-12 20:55:00|44259|44240|44262|44251|44297|44267|44259|44240|2827
1602536400000|2020-10-12 21:00:00|44255|44250|44255|44239|44255|44260|44255|44235|2095
1602536700000|2020-10-12 21:05:00|44280|44242|44280|44235|44280|44250|44260|44235|1595
1602537000000|2020-10-12 21:10:00|44275|44250|44275|44250|44289|44265|44260|44250|1132
1602537300000|2020-10-12 21:15:00|44270|44257|44278|44274|44279|44274|44265|44257|1381
1602537600000|2020-10-12 21:20:00|44275|44267|44279|44275|44279|44275|44275|44262|1107
1602537900000|2020-10-12 21:25:00|44280|44278|44300|44293|44300|44298|44280|44278|3112
1602538200000|2020-10-12 21:30:00|44307|44294|44327|44316|44327|44319|44307|44294|4211
1602538500000|2020-10-12 21:35:00|44328|44324|44350|44339|44350|44343|44328|44322|5451
1602538800000|2020-10-12 21:40:00|44349|44345|44374|44353|44378|44370|44349|44345|6596
1602539100000|2020-10-12 21:45:00|44365|44351|44383|44350|44390|44385|44365|44350|5279
1602539400000|2020-10-12 21:50:00|44374|44366|44383|44368|44383|44379|44369|44350|1732
1602539700000|2020-10-12 21:55:00|44370|44360|44376|44351|44380|44361|44360|44346|3577
1602540000000|2020-10-12 22:00:00|44372|44350|44370|44346|44375|44350|44350|44346|1618
1602540300000|2020-10-12 22:05:00|44360|44357|44361|44357|44390|44363|44350|44357|1893
1602540600000|2020-10-12 22:10:00|44380|44365|44372|44357|44388|44365|44364|44357|865
1602540900000|2020-10-12 22:15:00|44380|44358|44386|44365|44386|44365|44361|44358|2251
1602541200000|2020-10-12 22:20:00|44385|44370|44355|44335|44386|44370|44355|44335|4382
1602541500000|2020-10-12 22:25:00|44354|44330|44275|44256|44369|44330|44259|44250|9616
1602541800000|2020-10-12 22:30:00|44273|44251|44292|44252|44295|44261|44265|44250|6274
1602542100000|2020-10-12 22:35:00|44280|44260|44280|44250|44300|44280|44260|44250|6643
1602542400000|2020-10-12 22:40:00|44289|44230|44209|44177|44290|44231|44180|44177|19924
1602542700000|2020-10-12 22:45:00|44249|44180|44225|44205|44249|44205|44180|44177|6369
1602543000000|2020-10-12 22:50:00|44235|44206|44232|44222|44240|44230|44230|44205|1606
1602543300000|2020-10-12 22:55:00|44235|44215|44199|44181|44235|44232|44198|44180|5299
1602543600000|2020-10-12 23:00:00|44198|44190|44251|44235|44252|44242|44185|44190|4428
1602543900000|2020-10-12 23:05:00|44252|44237|44255|44242|44255|44244|44230|44200|3342
1602544200000|2020-10-12 23:10:00|44245|44243|44280|44268|44280|44268|44245|44240|4944
1602544500000|2020-10-12 23:15:00|44275|44269|44275|44260|44275|44270|44270|44252|2860
1602544800000|2020-10-12 23:20:00|44270|44261|44299|44277|44299|44285|44270|44260|3397
1602545100000|2020-10-12 23:25:00|44297|44275|44297|44276|44299|44290|44290|44275|2532
1602545400000|2020-10-12 23:30:00|44299|44290|44289|44282|44299|44290|44289|44276|1337
1602545700000|2020-10-12 23:35:00|44285|44281|44283|44275|44290|44284|44280|44260|3965
1602546000000|2020-10-12 23:40:00|44280|44273|44248|44230|44289|44273|44248|44210|3622
1602546300000|2020-10-12 23:45:00|44250|44210|44260|44250|44265|44250|44240|44210|4741
1602546600000|2020-10-12 23:50:00|44265|44255|44236|44235|44265|44255|44236|44235|5779
1602546900000|2020-10-12 23:55:00|44252|44230|44219|44200|44255|44240|44205|44200|18418
1602576000000|2020-10-13 08:00:00|44150|44059|44200|44110|44200|44120|44000|43939|6120
1602576300000|2020-10-13 08:05:00|44155|44130|44170|44050|44200|44150|44100|44003|3399
1602576600000|2020-10-13 08:10:00|44169|44100|44198|44117|44220|44176|44150|44100|1943
1602576900000|2020-10-13 08:15:00|44100|44118|44171|44060|44171|44118|44099|44004|3380
1602577200000|2020-10-13 08:20:00|44100|44065|44171|44120|44171|44139|44100|44060|736
1602577500000|2020-10-13 08:25:00|44198|44135|44197|44137|44198|44175|44175|44100|1338
1602577800000|2020-10-13 08:30:00|44196|44175|44300|44180|44300|44250|44196|44148|4338
1602578100000|2020-10-13 08:35:00|44359|44182|44279|44200|44375|44300|44252|44160|2330
1602578400000|2020-10-13 08:40:00|44201|44204|44300|44242|44300|44255|44201|44200|531
1602578700000|2020-10-13 08:45:00|44328|44243|44350|44304|44350|44304|44300|44243|503
1602579000000|2020-10-13 08:50:00|44375|44305|44348|44338|44375|44338|44348|44301|1023
1602579300000|2020-10-13 08:55:00|44342|44329|44440|44348|44440|44400|44340|44329|3275
1602579600000|2020-10-13 09:00:00|44431|44400|44428|44353|44440|44430|44399|44348|2496
1602579900000|2020-10-13 09:05:00|44402|44400|44500|44481|44500|44481|44402|44399|4700
1602580200000|2020-10-13 09:10:00|44498|44470|44489|44440|44500|44486|44480|44440|989
1602580500000|2020-10-13 09:15:00|44500|44489|44500|44444|44500|44489|44489|44440|972
1602580800000|2020-10-13 09:20:00|44492|44448|44470|44434|44500|44450|44444|44400|2095
1602581100000|2020-10-13 09:25:00|44469|44437|44500|44489|44500|44489|44448|44434|1517
1602581400000|2020-10-13 09:30:00|44490|44490|44530|44500|44577|44512|44490|44489|3257
1602581700000|2020-10-13 09:35:00|44529|44496|44550|44502|44550|44549|44529|44480|1820
1602582000000|2020-10-13 09:40:00|44600|44520|44600|44532|44600|44548|44598|44520|1330
1602582300000|2020-10-13 09:45:00|44599|44550|44598|44550|44600|44550|44580|44550|792
1602582600000|2020-10-13 09:50:00|44597|44560|44592|44563|44600|44571|44569|44550|926
1602582900000|2020-10-13 09:55:00|44589|44550|44589|44500|44589|44550|44540|44500|2892
1602583200000|2020-10-13 10:00:00|44550|44505|44549|44507|44589|44541|44548|44500|825
1602583500000|2020-10-13 10:05:00|44548|44505|44573|44550|44586|44563|44544|44500|2153
1602583800000|2020-10-13 10:10:00|44586|44575|44649|44616|44650|44616|44586|44550|2340
1602584100000|2020-10-13 10:15:00|44650|44600|44675|44639|44700|44645|44645|44600|1172
1602584400000|2020-10-13 10:20:00|44674|44640|44800|44720|44800|44780|44672|44640|4417
1602584700000|2020-10-13 10:25:00|44799|44732|44790|44750|44850|44810|44773|44732|8724
1602585000000|2020-10-13 10:30:00|44789|44701|44789|44722|44790|44790|44725|44701|7750
1602585300000|2020-10-13 10:35:00|44780|44761|44815|44725|44850|44838|44750|44721|3781
1602585600000|2020-10-13 10:40:00|44779|44721|44700|44612|44819|44721|44648|44600|3048
1602585900000|2020-10-13 10:45:00|44697|44611|44680|44618|44700|44651|44622|44605|1668
1602586200000|2020-10-13 10:50:00|44675|44606|44750|44650|44750|44650|44618|44601|4642
1602586500000|2020-10-13 10:55:00|44744|44609|44733|44673|44750|44700|44700|44609|1176
1602586800000|2020-10-13 11:00:00|44720|44608|44550|44512|44720|44678|44549|44511|23909
1602587100000|2020-10-13 11:05:00|44543|44514|44515|44450|44565|44534|44447|44410|25079
1602587400000|2020-10-13 11:10:00|44540|44453|44619|44605|44620|44605|44535|44450|14072
1602587700000|2020-10-13 11:15:00|44610|44600|44585|44551|44628|44611|44580|44550|5791
1602588000000|2020-10-13 11:20:00|44577|44553|44580|44550|44628|44620|44571|44550|10873
1602588300000|2020-10-13 11:25:00|44579|44552|44588|44560|44599|44575|44548|44500|1698
1602588600000|2020-10-13 11:30:00|44579|44556|44499|44480|44579|44565|44499|44480|8963
1602588900000|2020-10-13 11:35:00|44500|44493|44490|44455|44523|44511|44460|44450|8862
1602589200000|2020-10-13 11:40:00|44485|44457|44540|44501|44548|44508|44475|44455|7854
1602589500000|2020-10-13 11:45:00|44536|44500|44497|44490|44548|44525|44497|44477|3896
1602589800000|2020-10-13 11:50:00|44495|44488|44515|44501|44515|44501|44485|44480|3096
1602590100000|2020-10-13 11:55:00|44525|44505|44522|44511|44550|44519|44511|44485|3556
1602590400000|2020-10-13 12:00:00|44520|44485|44520|44500|44542|44521|44499|44482|8127
1602590700000|2020-10-13 12:05:00|44508|44497|44520|44494|44520|44497|44490|44485|2821
1602591000000|2020-10-13 12:10:00|44518|44500|44504|44494|44520|44504|44495|44494|5296
1602591300000|2020-10-13 12:15:00|44503|44496|44520|44505|44520|44511|44502|44490|6144
1602591600000|2020-10-13 12:20:00|44525|44512|44558|44539|44579|44570|44520|44505|6055
1602591900000|2020-10-13 12:25:00|44569|44542|44530|44525|44569|44558|44530|44525|3387
1602592200000|2020-10-13 12:30:00|44535|44526|44549|44525|44555|44540|44535|44525|3048
1602592500000|2020-10-13 12:35:00|44548|44526|44577|44555|44579|44560|44539|44525|9595
1602592800000|2020-10-13 12:40:00|44579|44563|44561|44510|44579|44563|44525|44510|3994
1602593100000|2020-10-13 12:45:00|44529|44505|44477|44456|44561|44510|44473|44455|15790
1602593400000|2020-10-13 12:50:00|44478|44455|44398|44354|44480|44466|44381|44353|19799
1602593700000|2020-10-13 12:55:00|44391|44357|44365|44355|44475|44451|44356|44351|16261
1602594000000|2020-10-13 13:00:00|44361|44357|44250|44228|44365|44357|44229|44227|30071
1602594300000|2020-10-13 13:05:00|44245|44223|44187|44173|44250|44225|44122|44100|38477
1602594600000|2020-10-13 13:10:00|44175|44139|44135|44087|44175|44160|44062|44038|37983
1602594900000|2020-10-13 13:15:00|44138|44090|44175|44146|44198|44184|44120|44090|23853
1602595200000|2020-10-13 13:20:00|44174|44130|44157|44137|44180|44164|44140|44120|12730
1602595500000|2020-10-13 13:25:00|44160|44140|44350|44335|44357|44350|44138|44110|54687
1602595800000|2020-10-13 13:30:00|44336|44331|44220|44180|44370|44354|44116|44100|567162
1602596100000|2020-10-13 13:35:00|44211|44192|43846|43826|44220|44200|43823|43810|380562
1602596400000|2020-10-13 13:40:00|43838|43817|43775|43753|43997|43988|43741|43725|320039
1602596700000|2020-10-13 13:45:00|43769|43751|43976|43967|43986|43978|43674|43660|303342
1602597000000|2020-10-13 13:50:00|43975|43960|43849|43833|44030|44010|43794|43780|219638
1602597300000|2020-10-13 13:55:00|43843|43828|44008|44000|44021|44010|43778|43770|244745
1602597600000|2020-10-13 14:00:00|44010|43990|44015|44000|44095|44088|43948|43940|204488
1602597900000|2020-10-13 14:05:00|44007|43998|44122|44113|44125|44115|43939|43930|164257
1602598200000|2020-10-13 14:10:00|44123|44117|44222|44209|44241|44226|44006|44001|273114
1602598500000|2020-10-13 14:15:00|44227|44217|44469|44456|44525|44513|44216|44205|375114
1602598800000|2020-10-13 14:20:00|44466|44458|44522|44509|44580|44574|44383|44377|270127
1602599100000|2020-10-13 14:25:00|44515|44507|44460|44445|44553|44548|44440|44433|177565
1602599400000|2020-10-13 14:30:00|44470|44449|44495|44480|44603|44599|44448|44443|272030
1602599700000|2020-10-13 14:35:00|44496|44482|44496|44488|44525|44518|44383|44375|234013
1602600000000|2020-10-13 14:40:00|44493|44478|44500|44483|44560|44547|44452|44450|196466
1602600300000|2020-10-13 14:45:00|44505|44487|44619|44611|44730|44718|44501|44487|398006
1602600600000|2020-10-13 14:50:00|44620|44605|44720|44713|44740|44734|44557|44547|229516
1602600900000|2020-10-13 14:55:00|44719|44710|44745|44735|44760|44750|44669|44660|179868
1602601200000|2020-10-13 15:00:00|44740|44744|44740|44731|44761|44756|44659|44654|174724
1602601500000|2020-10-13 15:05:00|44741|44736|44850|44841|44890|44880|44741|44731|387988
1602601800000|2020-10-13 15:10:00|44846|44838|44819|44812|44857|44849|44759|44751|186674
1602602100000|2020-10-13 15:15:00|44820|44814|44739|44726|44840|44838|44692|44687|156349
1602602400000|2020-10-13 15:20:00|44740|44729|44752|44743|44798|44789|44700|44693|114555
1602602700000|2020-10-13 15:25:00|44750|44742|44670|44663|44750|44744|44659|44651|117791
1602603000000|2020-10-13 15:30:00|44674|44665|44608|44600|44674|44667|44585|44577|233154
1602603300000|2020-10-13 15:35:00|44610|44602|44585|44574|44658|44653|44574|44560|201052
1602603600000|2020-10-13 15:40:00|44586|44575|44633|44619|44744|44732|44576|44566|168867
1602603900000|2020-10-13 15:45:00|44631|44615|44548|44534|44649|44631|44471|44465|213413
1602604200000|2020-10-13 15:50:00|44547|44535|44566|44551|44607|44599|44536|44530|90895
1602604500000|2020-10-13 15:55:00|44564|44552|44576|44565|44621|44617|44500|44486|92348
1602604800000|2020-10-13 16:00:00|44580|44561|44616|44602|44670|44665|44580|44560|86566
1602605100000|2020-10-13 16:05:00|44617|44607|44661|44651|44711|44703|44596|44590|85609
1602605400000|2020-10-13 16:10:00|44664|44652|44570|44563|44667|44654|44550|44540|95399
1602605700000|2020-10-13 16:15:00|44571|44565|44417|44406|44586|44580|44414|44405|131774
1602606000000|2020-10-13 16:20:00|44416|44410|44445|44429|44471|44463|44361|44352|195157
1602606300000|2020-10-13 16:25:00|44449|44435|44456|44450|44487|44480|44377|44371|176892
1602606600000|2020-10-13 16:30:00|44462|44446|44313|44274|44469|44462|44283|44272|156462
1602606900000|2020-10-13 16:35:00|44296|44273|44329|44317|44365|44360|44292|44273|155269
1602607200000|2020-10-13 16:40:00|44321|44318|44310|44301|44365|44346|44270|44261|124931
1602607500000|2020-10-13 16:45:00|44306|44300|44260|44250|44350|44336|44226|44221|106895
1602607800000|2020-10-13 16:50:00|44257|44249|44341|44333|44398|44390|44231|44227|132773
1602608100000|2020-10-13 16:55:00|44338|44330|44370|44354|44428|44420|44330|44325|124350
1602608400000|2020-10-13 17:00:00|44369|44353|44297|44285|44376|44360|44252|44251|67711
1602608700000|2020-10-13 17:05:00|44300|44291|44083|44073|44305|44299|44079|44070|153401
1602609000000|2020-10-13 17:10:00|44092|44076|44219|44211|44219|44211|44073|44066|141393
1602609300000|2020-10-13 17:15:00|44214|44210|44307|44292|44322|44310|44207|44186|140285
1602609600000|2020-10-13 17:20:00|44295|44289|44309|44290|44365|44357|44214|44207|125869
1602609900000|2020-10-13 17:25:00|44295|44286|44398|44385|44410|44404|44275|44258|110013
1602610200000|2020-10-13 17:30:00|44399|44386|44460|44444|44476|44466|44365|44350|128246
1602610500000|2020-10-13 17:35:00|44459|44445|44510|44504|44520|44512|44386|44380|140276
1602610800000|2020-10-13 17:40:00|44513|44505|44486|44471|44534|44532|44460|44452|103776
1602611100000|2020-10-13 17:45:00|44487|44472|44550|44536|44583|44575|44464|44452|99774
1602611400000|2020-10-13 17:50:00|44546|44537|44530|44519|44595|44589|44503|44493|99796
1602611700000|2020-10-13 17:55:00|44533|44528|44389|44370|44553|44547|44350|44341|156201
1602612000000|2020-10-13 18:00:00|44383|44372|44452|44440|44479|44470|44348|44341|132253
1602612300000|2020-10-13 18:05:00|44442|44439|44487|44484|44506|44501|44427|44420|99874
1602612600000|2020-10-13 18:10:00|44496|44485|44622|44612|44623|44620|44467|44456|150935
1602612900000|2020-10-13 18:15:00|44623|44617|44684|44673|44747|44741|44581|44575|228501
1602613200000|2020-10-13 18:20:00|44682|44663|44689|44670|44720|44718|44618|44610|122634
1602613500000|2020-10-13 18:25:00|44691|44681|44595|44584|44715|44709|44579|44571|116553
1602613800000|2020-10-13 18:30:00|44588|44587|44645|44622|44667|44659|44517|44508|124589
1602614100000|2020-10-13 18:35:00|44646|44632|44715|44703|44715|44709|44619|44610|94996
1602614400000|2020-10-13 18:40:00|44711|44707|44689|44680|44715|44709|44651|44641|98620
1602614700000|2020-10-13 18:45:00|44692|44685|44580|44575|44755|44750|44541|44537|170379
1602615000000|2020-10-13 18:50:00|44583|44576|44589|44577|44623|44619|44532|44520|114065
1602615300000|2020-10-13 18:55:00|44590|44584|44618|44608|44675|44674|44590|44577|103094
1602615600000|2020-10-13 19:00:00|44612|44601|44562|44551|44643|44635|44541|44534|89268
1602615900000|2020-10-13 19:05:00|44564|44555|44594|44583|44624|44620|44557|44550|73671
1602616200000|2020-10-13 19:10:00|44590|44585|44738|44726|44740|44737|44583|44574|170030
1602616500000|2020-10-13 19:15:00|44739|44725|44783|44775|44820|44811|44722|44711|232979
1602616800000|2020-10-13 19:20:00|44782|44774|44792|44781|44819|44807|44703|44687|145719
1602617100000|2020-10-13 19:25:00|44793|44780|44770|44760|44853|44849|44743|44740|193689
1602617400000|2020-10-13 19:30:00|44771|44761|44750|44739|44792|44788|44735|44728|99648
1602617700000|2020-10-13 19:35:00|44748|44741|44690|44679|44775|44771|44656|44651|147971
1602618000000|2020-10-13 19:40:00|44695|44688|44678|44666|44750|44748|44666|44661|119678
1602618300000|2020-10-13 19:45:00|44673|44662|44725|44716|44737|44732|44669|44662|172584
1602618600000|2020-10-13 19:50:00|44731|44718|44663|44650|44782|44777|44647|44640|211872
1602618900000|2020-10-13 19:55:00|44665|44651|44665|44650|44709|44702|44620|44611|348150
1602619200000|2020-10-13 20:00:00|44668|44625|44665|44664|44760|44740|44662|44625|430300
1602619500000|2020-10-13 20:05:00|44659|44650|44625|44600|44659|44650|44595|44550|14222
1602619800000|2020-10-13 20:10:00|44626|44604|44642|44627|44645|44640|44600|44560|8506
1602620100000|2020-10-13 20:15:00|44644|44626|44664|44630|44670|44650|44600|44595|40673
1602620400000|2020-10-13 20:20:00|44646|44635|44650|44625|44670|44646|44635|44625|3428
1602620700000|2020-10-13 20:25:00|44636|44618|44650|44612|44665|44638|44622|44606|2883
1602621000000|2020-10-13 20:30:00|44659|44614|44669|44642|44680|44645|44650|44612|3845
1602621300000|2020-10-13 20:35:00|44680|44645|44645|44625|44680|44648|44645|44620|2303
1602621600000|2020-10-13 20:40:00|44650|44645|44660|44628|44665|44645|44650|44625|35500
1602621900000|2020-10-13 20:45:00|44650|44633|44655|44640|44660|44640|44650|44630|2271
1602622200000|2020-10-13 20:50:00|44659|44641|44643|44619|44660|44646|44643|44601|4500
1602622500000|2020-10-13 20:55:00|44642|44615|44624|44600|44642|44627|44624|44600|4120
1602622800000|2020-10-13 21:00:00|44618|44601|44621|44607|44624|44607|44618|44601|1902
1602623100000|2020-10-13 21:05:00|44619|44615|44645|44621|44650|44625|44619|44615|3065
1602623400000|2020-10-13 21:10:00|44640|44629|44645|44622|44645|44630|44630|44620|1290
1602623700000|2020-10-13 21:15:00|44631|44621|44659|44630|44660|44655|44615|44600|5801
1602624000000|2020-10-13 21:20:00|44660|44650|44668|44642|44669|44665|44660|44616|3108
1602624300000|2020-10-13 21:25:00|44667|44646|44689|44672|44690|44681|44667|44646|1578
1602624600000|2020-10-13 21:30:00|44690|44675|44666|44654|44690|44675|44656|44651|2863
1602624900000|2020-10-13 21:35:00|44655|44653|44670|44652|44670|44653|44655|44650|2284
1602625200000|2020-10-13 21:40:00|44660|44654|44665|44655|44670|44655|44658|44650|3004
1602625500000|2020-10-13 21:45:00|44670|44651|44679|44661|44679|44662|44660|44650|3107
1602625800000|2020-10-13 21:50:00|44690|44665|44679|44672|44690|44672|44679|44665|3858
1602626100000|2020-10-13 21:55:00|44678|44660|44686|44682|44690|44682|44670|44660|5463
1602626400000|2020-10-13 22:00:00|44685|44676|44681|44674|44698|44683|44679|44670|3646
1602626700000|2020-10-13 22:05:00|44696|44675|44685|44672|44696|44680|44680|44672|1738
1602627000000|2020-10-13 22:10:00|44681|44676|44680|44660|44685|44680|44675|44660|1194
1602627300000|2020-10-13 22:15:00|44677|44651|44670|44660|44689|44675|44670|44651|3505
1602627600000|2020-10-13 22:20:00|44675|44653|44674|44665|44680|44665|44669|44651|1435
1602627900000|2020-10-13 22:25:00|44675|44660|44665|44651|44678|44661|44660|44650|1177
1602628200000|2020-10-13 22:30:00|44674|44650|44674|44652|44676|44662|44660|44650|605
1602628500000|2020-10-13 22:35:00|44663|44650|44670|44665|44676|44665|44660|44650|1469
1602628800000|2020-10-13 22:40:00|44663|44660|44680|44668|44680|44679|44663|44651|2049
1602629100000|2020-10-13 22:45:00|44679|44671|44699|44685|44699|44685|44667|44660|3734
1602629400000|2020-10-13 22:50:00|44698|44690|44700|44695|44700|44695|44690|44675|5139
1602629700000|2020-10-13 22:55:00|44709|44696|44720|44712|44722|44716|44709|44688|10048
1602630000000|2020-10-13 23:00:00|44722|44706|44722|44702|44722|44706|44703|44700|4250
1602630300000|2020-10-13 23:05:00|44723|44705|44720|44707|44725|44722|44715|44705|2362
1602630600000|2020-10-13 23:10:00|44717|44708|44725|44720|44725|44720|44717|44706|3319
1602630900000|2020-10-13 23:15:00|44727|44715|44740|44726|44749|44740|44727|44715|6046
1602631200000|2020-10-13 23:20:00|44738|44725|44746|44728|44746|44740|44738|44725|1858
1602631500000|2020-10-13 23:25:00|44744|44744|44750|44736|44750|44749|44744|44728|3062
1602631800000|2020-10-13 23:30:00|44755|44737|44780|44756|44787|44780|44755|44737|5729
1602632100000|2020-10-13 23:35:00|44779|44757|44775|44766|44780|44766|44762|44756|2825
1602632400000|2020-10-13 23:40:00|44772|44770|44795|44783|44795|44784|44772|44766|8238
1602632700000|2020-10-13 23:45:00|44790|44784|44766|44758|44795|44790|44760|44756|5612
1602633000000|2020-10-13 23:50:00|44770|44756|44775|44763|44777|44775|44768|44756|3834
1602633300000|2020-10-13 23:55:00|44773|44760|44793|44790|44800|44799|44773|44760|8788
1602662400000|2020-10-14 08:00:00|44880|44792|44925|44800|44990|44930|44650|44599|11448
1602662700000|2020-10-14 08:05:00|44900|44810|44900|44870|44950|44870|44849|44810|2239
1602663000000|2020-10-14 08:10:00|44925|44875|45000|44950|45100|45045|44925|44875|13403
1602663300000|2020-10-14 08:15:00|45023|44960|45048|45030|45080|45050|44991|44950|2454
1602663600000|2020-10-14 08:20:00|45080|45035|45174|45150|45200|45160|45050|45000|10894
1602663900000|2020-10-14 08:25:00|45163|45125|45235|45200|45250|45210|45163|45125|8539
1602664200000|2020-10-14 08:30:00|45200|45204|45150|45100|45200|45208|45145|45100|3679
1602664500000|2020-10-14 08:35:00|45130|45098|45088|45060|45150|45098|45061|45011|2874
1602664800000|2020-10-14 08:40:00|45100|45061|45150|45100|45180|45150|45088|45061|3181
1602665100000|2020-10-14 08:45:00|45130|45070|45101|45080|45180|45103|45100|45051|2375
1602665400000|2020-10-14 08:50:00|45100|45040|45100|45070|45107|45070|45075|45040|1365
1602665700000|2020-10-14 08:55:00|45080|45066|45068|45001|45090|45067|45049|45001|2508
1602666000000|2020-10-14 09:00:00|45066|45010|45044|45021|45066|45044|45044|45000|503
1602666300000|2020-10-14 09:05:00|45048|45020|45000|44960|45048|45020|44960|44900|2677
1602666600000|2020-10-14 09:10:00|44999|44930|45000|44932|45000|44946|44945|44900|1529
1602666900000|2020-10-14 09:15:00||44940||44955||44957||44932|315
1602667200000|2020-10-14 09:20:00|44999|44960|45000|44965|45020|44965|44999|44957|1068
1602667500000|2020-10-14 09:25:00|45019|44970|45019|44972|45019|44972|45019|44970|871
1602667800000|2020-10-14 09:30:00|45048|45000|44979|44950|45050|45020|44979|44950|2752
1602668100000|2020-10-14 09:35:00|44978|44959|45005|44960|45025|44967|44959|44950|1612
1602668400000|2020-10-14 09:40:00|45000|44965|45000|44965|45000|44965|45000|44965|385
1602668700000|2020-10-14 09:45:00|44999|44966|44999|44966|44999|44966|44999|44965|355
1602669000000|2020-10-14 09:50:00|44975|44971|44996|44966|44999|44971|44971|44966|439
1602669300000|2020-10-14 09:55:00|44995|44960|44970|44918|44995|44960|44970|44918|4098
1602669600000|2020-10-14 10:00:00|44992|44928|44998|44950|44998|44950|44992|44928|707
1602669900000|2020-10-14 10:05:00|44992|44971|44850|44818|44992|44971|44850|44815|3137
1602670200000|2020-10-14 10:10:00|44869|44800|44850|44780|44880|44815|44789|44780|4767
1602670500000|2020-10-14 10:15:00|44880|44800|44980|44871|44992|44871|44820|44780|1905
1602670800000|2020-10-14 10:20:00|44981|44874|44980|44924|44992|44924|44961|44874|999
1602671100000|2020-10-14 10:25:00|44990|44927|44906|44870|45020|45010|44897|44870|4624
1602671400000|2020-10-14 10:30:00|44943|44880|44790|44755|44943|44880|44790|44752|4645
1602671700000|2020-10-14 10:35:00|44755|44753|44745|44710|44790|44755|44745|44701|3406
1602672000000|2020-10-14 10:40:00|44700|44705|44677|44647|44745|44705|44670|44610|3191
1602672300000|2020-10-14 10:45:00|44667|44610|44725|44652|44725|44652|44595|44500|5396
1602672600000|2020-10-14 10:50:00|44745|44690|44650|44595|44745|44700|44650|44595|3612
1602672900000|2020-10-14 10:55:00|44649|44600|44646|44624|44657|44624|44580|44570|3847
1602673200000|2020-10-14 11:00:00|44650|44630|44830|44800|44988|44974|44650|44630|53355
1602673500000|2020-10-14 11:05:00|44891|44801|44965|44950|44988|44976|44839|44800|18649
1602673800000|2020-10-14 11:10:00|44960|44915|44900|44875|44979|44948|44886|44830|8994
1602674100000|2020-10-14 11:15:00|44890|44877|44860|44835|44900|44880|44825|44780|16525
1602674400000|2020-10-14 11:20:00|44851|44840|44870|44851|44870|44852|44832|44780|9351
1602674700000|2020-10-14 11:25:00|44845|44852|44940|44920|44950|44928|44845|44837|25034
1602675000000|2020-10-14 11:30:00|44939|44922|44950|44933|44950|44945|44880|44851|11248
1602675300000|2020-10-14 11:35:00|44949|44940|44925|44902|44950|44941|44900|44875|10958
1602675600000|2020-10-14 11:40:00|44910|44905|44910|44890|44930|44911|44890|44880|5239
1602675900000|2020-10-14 11:45:00|44905|44891|44925|44910|44925|44915|44900|44890|7210
1602676200000|2020-10-14 11:50:00|44919|44911|44890|44877|44930|44925|44890|44870|7686
1602676500000|2020-10-14 11:55:00|44888|44875|44873|44863|44890|44880|44868|44858|6503
1602676800000|2020-10-14 12:00:00|44879|44867|44948|44919|44950|44936|44879|44863|18826
1602677100000|2020-10-14 12:05:00|44944|44920|44893|44875|44944|44936|44860|44860|7150
1602677400000|2020-10-14 12:10:00|44875|44860|44880|44865|44899|44882|44875|44860|4275
1602677700000|2020-10-14 12:15:00|44878|44875|44915|44901|44917|44906|44870|44875|7679
1602678000000|2020-10-14 12:20:00|44917|44900|44930|44905|44943|44930|44917|44900|15311
1602678300000|2020-10-14 12:25:00|44935|44908|44918|44902|44935|44925|44900|44883|7227
1602678600000|2020-10-14 12:30:00|44912|44903|44920|44907|44940|44920|44900|44883|7292
1602678900000|2020-10-14 12:35:00|44922|44908|44940|44931|44949|44936|44922|44907|5753
1602679200000|2020-10-14 12:40:00|44939|44913|44939|44921|44939|44925|44900|44880|25317
1602679500000|2020-10-14 12:45:00|44940|44910|45126|45090|45150|45137|44940|44910|97372
1602679800000|2020-10-14 12:50:00|45121|45085|45099|45081|45121|45112|45064|45050|20019
1602680100000|2020-10-14 12:55:00|45100|45085|44898|44870|45110|45100|44782|44740|77527
1602680400000|2020-10-14 13:00:00|44896|44873|44980|44950|44988|44980|44835|44818|32307
1602680700000|2020-10-14 13:05:00|44984|44953|44964|44946|44994|44984|44950|44940|16622
1602681000000|2020-10-14 13:10:00|44961|44949|44970|44950|44985|44980|44911|44900|18585
1602681300000|2020-10-14 13:15:00|44985|44952|45046|45038|45046|45042|44985|44952|26700
1602681600000|2020-10-14 13:20:00|45044|45041|44981|44940|45116|45115|44955|44940|50438
1602681900000|2020-10-14 13:25:00|44944|44959|44978|44951|45049|45022|44937|44910|38245
1602682200000|2020-10-14 13:30:00|44980|44957|45360|45350|45480|45467|44750|44731|1207427
1602682500000|2020-10-14 13:35:00|45364|45352|45672|45665|45759|45750|45364|45347|748868
1602682800000|2020-10-14 13:40:00|45673|45659|45636|45621|45820|45802|45566|45552|466058
1602683100000|2020-10-14 13:45:00|45634|45620|45586|45569|45690|45678|45538|45525|279422
1602683400000|2020-10-14 13:50:00|45583|45570|45787|45776|45800|45794|45437|45426|435425
1602683700000|2020-10-14 13:55:00|45788|45775|45880|45865|45898|45890|45724|45704|403866
1602684000000|2020-10-14 14:00:00|45879|45874|45932|45919|45948|45934|45774|45760|392913
1602684300000|2020-10-14 14:05:00|45931|45916|45877|45861|45979|45974|45858|45850|310193
1602684600000|2020-10-14 14:10:00|45869|45860|45769|45758|45873|45861|45715|45704|213643
1602684900000|2020-10-14 14:15:00|45768|45750|45908|45898|45920|45916|45760|45750|264680
1602685200000|2020-10-14 14:20:00|45910|45897|46064|46054|46075|46069|45859|45850|456453
1602685500000|2020-10-14 14:25:00|46055|46060|45793|45783|46110|46103|45658|45646|461938
1602685800000|2020-10-14 14:30:00|45800|45787|45450|45434|45820|45812|45359|45351|460729
1602686100000|2020-10-14 14:35:00|45449|45435|45580|45570|45618|45605|45423|45404|315958
1602686400000|2020-10-14 14:40:00|45584|45580|45714|45707|45740|45732|45584|45570|250441
1602686700000|2020-10-14 14:45:00|45723|45708|45688|45677|45780|45774|45674|45670|181181
1602687000000|2020-10-14 14:50:00|45692|45675|45813|45801|45876|45863|45640|45631|188961
1602687300000|2020-10-14 14:55:00|45820|45808|45848|45832|45854|45849|45767|45760|172375
1602687600000|2020-10-14 15:00:00|45849|45833|45769|45756|45864|45858|45725|45710|143899
1602687900000|2020-10-14 15:05:00|45772|45760|45920|45904|45943|45934|45754|45750|173753
1602688200000|2020-10-14 15:10:00|45915|45905|45942|45928|45976|45972|45875|45860|168156
1602688500000|2020-10-14 15:15:00|45947|45930|46144|46130|46150|46136|45902|45885|376934
1602688800000|2020-10-14 15:20:00|46140|46139|46250|46234|46250|46247|46033|46019|329772
1602689100000|2020-10-14 15:25:00|46247|46236|46177|46162|46323|46314|46146|46130|314992
1602689400000|2020-10-14 15:30:00|46183|46169|46127|46112|46213|46204|46035|46025|244615
1602689700000|2020-10-14 15:35:00|46139|46113|46193|46183|46248|46233|46111|46105|131620
1602690000000|2020-10-14 15:40:00|46189|46184|46380|46367|46550|46539|46178|46168|499419
1602690300000|2020-10-14 15:45:00|46379|46376|46375|46367|46422|46404|46281|46277|248849
1602690600000|2020-10-14 15:50:00|46371|46365|46110|46094|46440|46429|46076|46070|280763
1602690900000|2020-10-14 15:55:00|46100|46088|45933|45917|46220|46213|45920|45905|289583
1602691200000|2020-10-14 16:00:00|45940|45928|46115|46101|46127|46110|45922|45907|211192
1602691500000|2020-10-14 16:05:00|46114|46102|46102|46084|46180|46175|46072|46060|145278
1602691800000|2020-10-14 16:10:00|46101|46087|45861|45852|46130|46114|45839|45827|184952
1602692100000|2020-10-14 16:15:00|45858|45847|45784|45772|45930|45922|45760|45760|215349
1602692400000|2020-10-14 16:20:00|45783|45770|45631|45611|45847|45833|45618|45610|213849
1602692700000|2020-10-14 16:25:00|45632|45613|45830|45821|45837|45829|45572|45571|263756
1602693000000|2020-10-14 16:30:00|45829|45822|45951|45940|45987|45983|45746|45731|197134
1602693300000|2020-10-14 16:35:00|45950|45932|45933|45921|46015|46005|45840|45830|169486
1602693600000|2020-10-14 16:40:00|45938|45920|46020|46005|46057|46050|45926|45920|169693
1602693900000|2020-10-14 16:45:00|46030|46010|46040|46027|46105|46100|45946|45926|131324
1602694200000|2020-10-14 16:50:00|46041|46031|45873|45858|46050|46036|45831|45820|163270
1602694500000|2020-10-14 16:55:00|45888|45859|45813|45793|46005|46000|45780|45766|126909
1602694800000|2020-10-14 17:00:00|45806|45789|45988|45977|45988|45982|45780|45760|81011
1602695100000|2020-10-14 17:05:00|45990|45980|45933|45918|46014|46001|45864|45851|75050
1602695400000|2020-10-14 17:10:00|45932|45916|45870|45855|46000|45996|45830|45820|106601
1602695700000|2020-10-14 17:15:00|45866|45853|45864|45850|45960|45947|45832|45820|130099
1602696000000|2020-10-14 17:20:00|45862|45840|45955|45940|45976|45964|45820|45812|73074
1602696300000|2020-10-14 17:25:00|45966|45946|46114|46085|46184|46175|45943|45925|229324
1602696600000|2020-10-14 17:30:00|46107|46089|45989|45973|46152|46134|45975|45962|136475
1602696900000|2020-10-14 17:35:00|45988|45974|46267|46255|46295|46287|45988|45974|273210
1602697200000|2020-10-14 17:40:00|46259|46254|46278|46262|46325|46314|46218|46209|189772
1602697500000|2020-10-14 17:45:00|46276|46259|46369|46361|46400|46399|46275|46259|173594
1602697800000|2020-10-14 17:50:00|46373|46367|46500|46488|46500|46497|46340|46336|209899
1602698100000|2020-10-14 17:55:00|46499|46490|46450|46441|46500|46499|46370|46361|258638
1602698400000|2020-10-14 18:00:00|46458|46440|46382|46369|46525|46516|46322|46320|262294
1602698700000|2020-10-14 18:05:00|46378|46365|46488|46481|46493|46490|46316|46305|148993
1602699000000|2020-10-14 18:10:00|46489|46480|46548|46534|46590|46576|46400|46390|200221
1602699300000|2020-10-14 18:15:00|46543|46538|46417|46394|46575|46570|46386|46380|218911
1602699600000|2020-10-14 18:20:00|46412|46403|46300|46290|46444|46440|46272|46260|238788
1602699900000|2020-10-14 18:25:00|46307|46287|46324|46313|46343|46337|46186|46177|231394
1602700200000|2020-10-14 18:30:00|46322|46317|46176|46162|46348|46342|46148|46134|147490
1602700500000|2020-10-14 18:35:00|46187|46168|46257|46247|46306|46300|46175|46155|121547
1602700800000|2020-10-14 18:40:00|46253|46250|46249|46237|46374|46360|46227|46221|173375
1602701100000|2020-10-14 18:45:00|46248|46241|46312|46302|46320|46315|46157|46150|169417
1602701400000|2020-10-14 18:50:00|46315|46306|46256|46245|46339|46333|46202|46192|103842
1602701700000|2020-10-14 18:55:00|46267|46248|46343|46329|46400|46398|46246|46235|135096
1602702000000|2020-10-14 19:00:00|46339|46320|46212|46201|46360|46341|46189|46180|134276
1602702300000|2020-10-14 19:05:00|46214|46202|46292|46278|46328|46317|46205|46201|107198
1602702600000|2020-10-14 19:10:00|46293|46283|46346|46337|46379|46378|46274|46265|105352
1602702900000|2020-10-14 19:15:00|46345|46332|46320|46316|46360|46350|46222|46215|100391
1602703200000|2020-10-14 19:20:00|46330|46311|46395|46380|46425|46417|46311|46302|143982
1602703500000|2020-10-14 19:25:00|46399|46384|46365|46357|46400|46393|46265|46251|109549
1602703800000|2020-10-14 19:30:00|46364|46353|46467|46460|46473|46467|46312|46300|179870
1602704100000|2020-10-14 19:35:00|46468|46463|46384|46376|46474|46470|46330|46325|164714
1602704400000|2020-10-14 19:40:00|46385|46380|46381|46372|46425|46420|46325|46311|120512
1602704700000|2020-10-14 19:45:00|46385|46375|46299|46290|46385|46378|46235|46228|152679
1602705000000|2020-10-14 19:50:00|46298|46275|46200|46192|46348|46316|46185|46180|193397
1602705300000|2020-10-14 19:55:00|46201|46193|46130|46118|46215|46203|46110|46105|328184
1602705600000|2020-10-14 20:00:00|46119|46130|46138|46120|46247|46240|46119|46101|416740
1602705900000|2020-10-14 20:05:00|46155|46121|46188|46175|46200|46177|46144|46106|11307
1602706200000|2020-10-14 20:10:00|46190|46165|46195|46178|46200|46195|46170|46158|10451
1602706500000|2020-10-14 20:15:00|46199|46185|46176|46165|46200|46195|46176|46165|6208
1602706800000|2020-10-14 20:20:00|46170|46150|46098|46071|46170|46150|46096|46071|14853
1602707100000|2020-10-14 20:25:00|46077|46050|46030|45999|46077|46056|45982|45965|36516
1602707400000|2020-10-14 20:30:00|46010|46000|45971|45970|46010|46011|45971|45965|10537
1602707700000|2020-10-14 20:35:00|45980|45971|46130|46094|46130|46094|45980|45970|10766
1602708000000|2020-10-14 20:40:00|46120|46090|46024|46005|46126|46090|46024|46001|6347
1602708300000|2020-10-14 20:45:00|46045|45975|45981|45975|46045|46005|45981|45975|6307
1602708600000|2020-10-14 20:50:00|45980|45973|45900|45900|45990|45974|45830|45826|16004
1602708900000|2020-10-14 20:55:00|45918|45855|45870|45855|45959|45901|45870|45855|3504
1602709200000|2020-10-14 21:00:00|45880|45850|45887|45853|45899|45870|45825|45817|10468
1602709500000|2020-10-14 21:05:00|45888|45848|45939|45905|45949|45905|45870|45848|2785
1602709800000|2020-10-14 21:10:00|45940|45906|45950|45927|45957|45930|45922|45905|5285
1602710100000|2020-10-14 21:15:00|45957|45930|45996|45977|45996|45977|45957|45930|1859
1602710400000|2020-10-14 21:20:00|45997|45978|46018|46010|46025|46010|45997|45976|10309
1602710700000|2020-10-14 21:25:00|46020|46005|45999|45968|46020|46005|45970|45955|5149
1602711000000|2020-10-14 21:30:00|46000|45970|46016|46000|46025|46001|45999|45967|1678
1602711300000|2020-10-14 21:35:00|46017|46002|46115|46088|46115|46095|46017|46002|9236
1602711600000|2020-10-14 21:40:00|46114|46090|46096|46072|46130|46129|46078|46035|8896
1602711900000|2020-10-14 21:45:00|46095|46074|46089|46068|46130|46100|46080|46051|3876
1602712200000|2020-10-14 21:50:00|46075|46080|46105|46091|46110|46091|46075|46080|1400
1602712500000|2020-10-14 21:55:00|46119|46095|46119|46100|46120|46115|46100|46089|2841
1602712800000|2020-10-14 22:00:00|46118|46104|46185|46170|46200|46185|46104|46100|7320
1602713100000|2020-10-14 22:05:00|46170|46172|46170|46131|46170|46172|46150|46105|5373
1602713400000|2020-10-14 22:10:00|46165|46145|46174|46120|46197|46178|46160|46105|6758
1602713700000|2020-10-14 22:15:00|46165|46107|46145|46107|46165|46131|46124|46107|1467
1602714000000|2020-10-14 22:20:00|46141|46110|46124|46111|46150|46135|46107|46100|3790
1602714300000|2020-10-14 22:25:00|46120|46112|46118|46097|46150|46130|46094|46080|5425
1602714600000|2020-10-14 22:30:00|46117|46100|46067|46030|46130|46110|46067|46027|4526
1602714900000|2020-10-14 22:35:00|46069|46031|46085|46029|46113|46055|46026|46005|4914
1602715200000|2020-10-14 22:40:00|46080|46030|46035|46001|46089|46060|46030|45955|6951
1602715500000|2020-10-14 22:45:00|46029|46000|46050|46010|46080|46034|46000|45955|6666
1602715800000|2020-10-14 22:50:00|46060|46015|46075|46057|46089|46072|46058|46015|3648
1602716100000|2020-10-14 22:55:00|46070|46055|45995|45965|46070|46066|45980|45955|4803
1602716400000|2020-10-14 23:00:00|45967|45966|45975|45956|46050|45995|45956|45955|6553
1602716700000|2020-10-14 23:05:00|45989|45957|45991|45970|46045|46000|45974|45955|3385
1602717000000|2020-10-14 23:10:00|46044|45965|45973|45951|46045|45988|45955|45951|3637
1602717300000|2020-10-14 23:15:00|45980|45960|45978|45950|45980|45965|45969|45950|1478
1602717600000|2020-10-14 23:20:00|45979|45954|45980|45968|45980|45969|45978|45954|3032
1602717900000|2020-10-14 23:25:00|45979|45969|45972|45955|45979|45977|45965|45951|5311
1602718200000|2020-10-14 23:30:00|45970|45954|46030|46000|46030|46000|45969|45954|9304
1602718500000|2020-10-14 23:35:00|46029|46001|46032|46015|46045|46040|46020|46000|3434
1602718800000|2020-10-14 23:40:00|46029|46020|46040|46020|46050|46030|46016|46015|4028
1602719100000|2020-10-14 23:45:00|46038|46023|46040|46026|46040|46026|46015|46005|14574
1602719400000|2020-10-14 23:50:00|46035|46025|46032|46015|46050|46040|46026|46015|11227
1602719700000|2020-10-14 23:55:00|46039|46017|46050|46035|46050|46045|46020|46017|15117
1602748800000|2020-10-15 08:00:00|45331|45200|45544|45400|46035|45423|45299|45200|9765
1602749100000|2020-10-15 08:05:00|45499|45422|45200|45103|45499|45422|45189|45000|15952
1602749400000|2020-10-15 08:10:00|45199|45104|45050|45000|45250|45207|45030|45000|12986
1602749700000|2020-10-15 08:15:00|45060|45001|44999|44970|45099|45071|44976|44953|12032
1602750000000|2020-10-15 08:20:00|44995|44971|45000|44934|45000|44987|44868|44800|11414
1602750300000|2020-10-15 08:25:00|44999|44946|44950|44925|44999|44963|44918|44855|3082
1602750600000|2020-10-15 08:30:00|44925|44912|44800|44733|44925|44925|44800|44733|8339
1602750900000|2020-10-15 08:35:00|44811|44751|44798|44775|44824|44775|44750|44733|7226
1602751200000|2020-10-15 08:40:00|44775|44776|44642|44600|44775|44776|44637|44600|8644
1602751500000|2020-10-15 08:45:00|44633|44578|44500|44400|44675|44635|44500|44400|14180
1602751800000|2020-10-15 08:50:00|44461|44401|44540|44491|44572|44493|44247|44200|15082
1602752100000|2020-10-15 08:55:00|44572|44501|44535|44451|44630|44604|44479|44326|8116
1602752400000|2020-10-15 09:00:00|44529|44493|44420|44320|44535|44500|44402|44306|4177
1602752700000|2020-10-15 09:05:00|44500|44329|44535|44500|44535|44501|44444|44320|3796
1602753000000|2020-10-15 09:10:00|44534|44510|44550|44545|44600|44572|44500|44407|4722
1602753300000|2020-10-15 09:15:00|44600|44549|44575|44550|44600|44599|44575|44545|3671
1602753600000|2020-10-15 09:20:00|44550|44545|44600|44525|44600|44590|44541|44502|6177
1602753900000|2020-10-15 09:25:00|44599|44520|44600|44599|44600|44599|44561|44507|7768
1602754200000|2020-10-15 09:30:00|44650|44601|44600|44564|44650|44601|44600|44550|2313
1602754500000|2020-10-15 09:35:00|44636|44565|44449|44401|44650|44575|44419|44401|3379
1602754800000|2020-10-15 09:40:00|44434|44400|44492|44414|44549|44437|44418|44380|2946
1602755100000|2020-10-15 09:45:00|44453|44424|44630|44503|44650|44602|44431|44424|2281
1602755400000|2020-10-15 09:50:00|44643|44550|44600|44552|44643|44570|44550|44510|2038
1602755700000|2020-10-15 09:55:00|44590|44511|44550|44523|44650|44600|44500|44440|3967
1602756000000|2020-10-15 10:00:00|44575|44515|44650|44600|44650|44600|44575|44515|3263
1602756300000|2020-10-15 10:05:00|44649|44605|44675|44600|44690|44655|44649|44555|4289
1602756600000|2020-10-15 10:10:00|44674|44555|44660|44610|44675|44658|44630|44555|1669
1602756900000|2020-10-15 10:15:00|44670|44605|44750|44652|44750|44684|44650|44533|3654
1602757200000|2020-10-15 10:20:00|44725|44709|44728|44696|44750|44711|44711|44652|3560
1602757500000|2020-10-15 10:25:00|44700|44700|44774|44751|44774|44751|44680|44650|3837
1602757800000|2020-10-15 10:30:00|44782|44766|44900|44883|44900|44883|44780|44717|6424
1602758100000|2020-10-15 10:35:00|44911|44880|44996|44940|44998|44984|44900|44855|10467
1602758400000|2020-10-15 10:40:00|44969|44930|45000|44960|45000|44980|44958|44930|2880
1602758700000|2020-10-15 10:45:00|44999|44961|45070|45000|45089|45074|44995|44960|9184
1602759000000|2020-10-15 10:50:00|45060|44978|44980|44920|45070|44980|44970|44920|5470
1602759300000|2020-10-15 10:55:00|44931|44900|44959|44900|44980|44960|44900|44855|3462
1602759600000|2020-10-15 11:00:00|44960|44909|45248|45210|45362|45351|44960|44909|69751
1602759900000|2020-10-15 11:05:00|45250|45211|45130|45110|45289|45234|45100|45050|22375
1602760200000|2020-10-15 11:10:00|45129|45111|45081|45069|45250|45210|45081|45069|21527
1602760500000|2020-10-15 11:15:00|45080|45061|45200|45150|45234|45200|45049|45020|13883
1602760800000|2020-10-15 11:20:00|45199|45157|45200|45175|45280|45255|45182|45130|17073
1602761100000|2020-10-15 11:25:00|45188|45188|45248|45204|45248|45245|45152|45115|10066
1602761400000|2020-10-15 11:30:00|45240|45205|45186|45156|45260|45250|45186|45156|16132
1602761700000|2020-10-15 11:35:00|45200|45160|45243|45225|45244|45225|45188|45150|12440
1602762000000|2020-10-15 11:40:00|45244|45230|45245|45211|45299|45285|45211|45200|20001
1602762300000|2020-10-15 11:45:00|45250|45220|45204|45156|45275|45251|45166|45150|19908
1602762600000|2020-10-15 11:50:00|45210|45160|45124|45122|45224|45210|45108|45100|20999
1602762900000|2020-10-15 11:55:00|45122|45110|45135|45131|45160|45152|45110|45108|8506
1602763200000|2020-10-15 12:00:00|45134|45125|45087|45061|45142|45125|45000|44999|37946
1602763500000|2020-10-15 12:05:00|45083|45064|44968|44960|45087|45073|44959|44950|25535
1602763800000|2020-10-15 12:10:00|44956|44955|44794|44780|44994|44961|44785|44755|75652
1602764100000|2020-10-15 12:15:00|44791|44775|44814|44781|44850|44845|44710|44701|49527
1602764400000|2020-10-15 12:20:00|44811|44778|44900|44866|44900|44893|44768|44752|27593
1602764700000|2020-10-15 12:25:00|44893|44869|44893|44877|44930|44900|44875|44851|15980
1602765000000|2020-10-15 12:30:00|44890|44875|44850|44825|44900|44875|44770|44750|31294
1602765300000|2020-10-15 12:35:00|44842|44826|44891|44867|44950|44949|44797|44780|30734
1602765600000|2020-10-15 12:40:00|44890|44878|44931|44913|44950|44940|44888|44867|11521
1602765900000|2020-10-15 12:45:00|44938|44910|44845|44830|44945|44930|44838|44830|12892
1602766200000|2020-10-15 12:50:00|44842|44825|44886|44855|44945|44921|44830|44825|12998
1602766500000|2020-10-15 12:55:00|44873|44850|44975|44950|44980|44954|44863|44831|17028
1602766800000|2020-10-15 13:00:00|44980|44955|45021|45000|45040|45020|44915|44900|17584
1602767100000|2020-10-15 13:05:00|45015|44985|44950|44903|45040|45000|44903|44875|24174
1602767400000|2020-10-15 13:10:00|44920|44902|44899|44885|44925|44902|44838|44815|23234
1602767700000|2020-10-15 13:15:00|44896|44880|44808|44774|44900|44880|44724|44715|36073
1602768000000|2020-10-15 13:20:00|44800|44800|44888|44841|44900|44880|44777|44761|9830
1602768300000|2020-10-15 13:25:00|44870|44848|45100|45000|45100|45071|44800|44782|52710
1602768600000|2020-10-15 13:30:00|45070|45030|45241|45213|45650|45628|45000|45000|673615
1602768900000|2020-10-15 13:35:00|45226|45222|45320|45270|45540|45518|45226|45208|309789
1602769200000|2020-10-15 13:40:00|45308|45267|45476|45462|45520|45504|45208|45202|243134
1602769500000|2020-10-15 13:45:00|45468|45470|45450|45425|45663|45651|45392|45380|320755
1602769800000|2020-10-15 13:50:00|45442|45426|45419|45400|45490|45456|45337|45329|202738
1602770100000|2020-10-15 13:55:00|45422|45404|45350|45333|45424|45411|45254|45245|194756
1602770400000|2020-10-15 14:00:00|45342|45332|45074|45048|45342|45332|44926|44910|394502
1602770700000|2020-10-15 14:05:00|45086|45063|45099|45071|45249|45232|45071|45048|313092
1602771000000|2020-10-15 14:10:00|45082|45063|45116|45100|45180|45168|45032|45020|177232
1602771300000|2020-10-15 14:15:00|45135|45093|45271|45262|45377|45372|45054|45047|291027
1602771600000|2020-10-15 14:20:00|45286|45267|45240|45223|45349|45321|45214|45202|132262
1602771900000|2020-10-15 14:25:00|45237|45220|45090|45063|45260|45243|45037|45025|170598
1602772200000|2020-10-15 14:30:00|45089|45067|45015|45000|45190|45172|44984|44979|249959
1602772500000|2020-10-15 14:35:00|45013|44998|44675|44656|45014|45000|44630|44617|405590
1602772800000|2020-10-15 14:40:00|44673|44652|44810|44790|44911|44899|44637|44626|317065
1602773100000|2020-10-15 14:45:00|44823|44792|44608|44600|44836|44809|44562|44550|273070
1602773400000|2020-10-15 14:50:00|44609|44590|44456|44450|44698|44685|44413|44400|327813
1602773700000|2020-10-15 14:55:00|44464|44456|44600|44572|44645|44632|44383|44368|301282
1602774000000|2020-10-15 15:00:00|44588|44577|44524|44509|44600|44580|44448|44425|161353
1602774300000|2020-10-15 15:05:00|44529|44519|44686|44670|44695|44690|44477|44471|211800
1602774600000|2020-10-15 15:10:00|44687|44676|44830|44825|44870|44850|44622|44609|204727
1602774900000|2020-10-15 15:15:00|44829|44819|44899|44880|44980|44963|44810|44796|219898
1602775200000|2020-10-15 15:20:00|44890|44881|44890|44880|44920|44908|44835|44825|129750
1602775500000|2020-10-15 15:25:00|44895|44883|44789|44775|44950|44940|44724|44718|155105
1602775800000|2020-10-15 15:30:00|44782|44780|44847|44835|44865|44850|44695|44685|113311
1602776100000|2020-10-15 15:35:00|44848|44836|44949|44932|44959|44948|44811|44800|90914
1602776400000|2020-10-15 15:40:00|44948|44940|45086|45076|45130|45120|44943|44935|213528
1602776700000|2020-10-15 15:45:00|45087|45080|44993|44979|45130|45121|44967|44950|165004
1602777000000|2020-10-15 15:50:00|44995|44984|44959|44941|45088|45076|44945|44935|127803
1602777300000|2020-10-15 15:55:00|44955|44944|44890|44871|45022|45011|44869|44860|102912
1602777600000|2020-10-15 16:00:00|44888|44872|44914|44900|44955|44945|44821|44810|100985
1602777900000|2020-10-15 16:05:00|44919|44905|44890|44870|45020|45005|44873|44860|106250
1602778200000|2020-10-15 16:10:00|44895|44871|44757|44749|44900|44889|44741|44732|108347
1602778500000|2020-10-15 16:15:00|44767|44760|44726|44706|44845|44832|44683|44670|111949
1602778800000|2020-10-15 16:20:00|44730|44715|44629|44603|44747|44733|44611|44602|80252
1602779100000|2020-10-15 16:25:00|44625|44605|44590|44575|44680|44654|44540|44523|113664
1602779400000|2020-10-15 16:30:00|44583|44570|44654|44638|44682|44675|44579|44565|135385
1602779700000|2020-10-15 16:35:00|44655|44643|44593|44580|44687|44679|44562|44552|98340
1602780000000|2020-10-15 16:40:00|44592|44575|44528|44513|44625|44615|44520|44500|87400
1602780300000|2020-10-15 16:45:00|44532|44517|44436|44418|44538|44517|44419|44412|193476
1602780600000|2020-10-15 16:50:00|44447|44419|44543|44531|44592|44580|44431|44412|149416
1602780900000|2020-10-15 16:55:00|44541|44530|44498|44485|44570|44562|44470|44451|90313
1602781200000|2020-10-15 17:00:00|44494|44484|44422|44410|44575|44572|44406|44400|173048
1602781500000|2020-10-15 17:05:00|44428|44416|44542|44525|44560|44547|44428|44416|99321
1602781800000|2020-10-15 17:10:00|44540|44529|44418|44407|44548|44538|44380|44368|145572
1602782100000|2020-10-15 17:15:00|44420|44406|44374|44363|44469|44451|44261|44250|178198
1602782400000|2020-10-15 17:20:00|44375|44366|44392|44370|44440|44431|44317|44300|100395
1602782700000|2020-10-15 17:25:00|44380|44375|44422|44402|44488|44478|44349|44334|98150
1602783000000|2020-10-15 17:30:00|44416|44400|44450|44432|44464|44451|44309|44300|83120
1602783300000|2020-10-15 17:35:00|44463|44433|44610|44604|44618|44608|44457|44433|123682
1602783600000|2020-10-15 17:40:00|44611|44605|44678|44672|44720|44710|44566|44554|157600
1602783900000|2020-10-15 17:45:00|44683|44675|44599|44588|44698|44688|44572|44562|94726
1602784200000|2020-10-15 17:50:00|44600|44590|44633|44623|44685|44677|44584|44580|85980
1602784500000|2020-10-15 17:55:00|44630|44617|44660|44650|44675|44664|44600|44587|51008
1602784800000|2020-10-15 18:00:00|44659|44654|44749|44736|44786|44770|44659|44654|148798
1602785100000|2020-10-15 18:05:00|44746|44737|44722|44711|44795|44783|44700|44688|96218
1602785400000|2020-10-15 18:10:00|44719|44710|44725|44707|44746|44736|44617|44602|98544
1602785700000|2020-10-15 18:15:00|44730|44719|44620|44613|44749|44740|44613|44602|48810
1602786000000|2020-10-15 18:20:00|44621|44615|44563|44554|44663|44647|44544|44532|85049
1602786300000|2020-10-15 18:25:00|44562|44550|44638|44628|44672|44665|44540|44525|110248
1602786600000|2020-10-15 18:30:00|44645|44625|44680|44675|44709|44702|44605|44593|111778
1602786900000|2020-10-15 18:35:00|44678|44670|44599|44585|44694|44672|44571|44560|86325
1602787200000|2020-10-15 18:40:00|44594|44581|44504|44490|44600|44594|44498|44488|101475
1602787500000|2020-10-15 18:45:00|44500|44491|44590|44580|44600|44597|44500|44491|80304
1602787800000|2020-10-15 18:50:00|44588|44582|44644|44623|44680|44668|44585|44582|148908
1602788100000|2020-10-15 18:55:00|44639|44624|44780|44770|44780|44775|44606|44600|138369
1602788400000|2020-10-15 19:00:00|44781|44778|44791|44773|44839|44829|44742|44735|130159
1602788700000|2020-10-15 19:05:00|44790|44758|44842|44823|44860|44850|44740|44735|135407
1602789000000|2020-10-15 19:10:00|44843|44825|44764|44754|44880|44866|44741|44735|115276
1602789300000|2020-10-15 19:15:00|44770|44760|44913|44895|44925|44917|44737|44730|155160
1602789600000|2020-10-15 19:20:00|44907|44891|44913|44903|44960|44951|44864|44856|151882
1602789900000|2020-10-15 19:25:00|44919|44906|44989|44982|44990|44987|44915|44900|144790
1602790200000|2020-10-15 19:30:00|44990|44984|45029|45010|45066|45060|44925|44915|171534
1602790500000|2020-10-15 19:35:00|45028|45011|44950|44940|45059|45051|44922|44916|115195
1602790800000|2020-10-15 19:40:00|44946|44930|44935|44927|45001|44999|44924|44917|124781
1602791100000|2020-10-15 19:45:00|44936|44931|44819|44800|44949|44943|44803|44800|128964
1602791400000|2020-10-15 19:50:00|44813|44799|44867|44859|44980|44971|44798|44785|136145
1602791700000|2020-10-15 19:55:00|44869|44863|44888|44879|44965|44961|44863|44844|210847
1602792000000|2020-10-15 20:00:00|44922|44870|44888|44866|44922|44900|44875|44805|6005
1602792300000|2020-10-15 20:05:00|44879|44867|44900|44890|44915|44902|44875|44866|7188
1602792600000|2020-10-15 20:10:00|44905|44889|44896|44878|44905|44889|44880|44875|4103
1602792900000|2020-10-15 20:15:00|44889|44880|44845|44800|44900|44886|44818|44800|8963
1602793200000|2020-10-15 20:20:00|44825|44805|44900|44843|44900|44854|44825|44805|4758
1602793500000|2020-10-15 20:25:00|44897|44870|44900|44878|44900|44898|44897|44867|2421
1602793800000|2020-10-15 20:30:00|44910|44885|44935|44909|44935|44912|44910|44877|4687
1602794100000|2020-10-15 20:35:00|44934|44919|44974|44960|44988|44960|44933|44904|5357
1602794400000|2020-10-15 20:40:00|44973|44958|44957|44940|44973|44959|44931|44919|4774
1602794700000|2020-10-15 20:45:00|44950|44930|44949|44911|44950|44931|44914|44901|1144
1602795000000|2020-10-15 20:50:00|44920|44910|44915|44900|44920|44912|44910|44900|3577
1602795300000|2020-10-15 20:55:00|44913|44890|44933|44907|44945|44911|44900|44890|2322
1602795600000|2020-10-15 21:00:00|44915|44905|44919|44893|44925|44905|44915|44890|760
1602795900000|2020-10-15 21:05:00|44914|44890|44920|44900|44920|44900|44899|44885|1040
1602796200000|2020-10-15 21:10:00|44917|44888|44910|44888|44917|44894|44910|44885|806
1602796500000|2020-10-15 21:15:00|44900|44885|44900|44850|44900|44885|44900|44850|774
1602796800000|2020-10-15 21:20:00|44898|44854|44880|44860|44900|44881|44880|44850|1118
1602797100000|2020-10-15 21:25:00|44879|44861|44890|44852|44900|44875|44879|44850|1844
1602797400000|2020-10-15 21:30:00|44870|44855|44877|44857|44888|44857|44870|44855|2219
1602797700000|2020-10-15 21:35:00|44870|44858|44894|44880|44900|44888|44870|44858|2479
1602798000000|2020-10-15 21:40:00|44900|44890|44880|44874|44900|44890|44880|44854|1040
1602798300000|2020-10-15 21:45:00|44879|44875|44857|44837|44880|44875|44850|44830|3215
1602798600000|2020-10-15 21:50:00|44859|44840|44864|44846|44864|44855|44855|44831|1590
1602798900000|2020-10-15 21:55:00|44874|44859|44910|44900|44910|44900|44874|44859|3677
1602799200000|2020-10-15 22:00:00|44900|44886|44910|44900|44915|44902|44900|44886|950
1602799500000|2020-10-15 22:05:00|44915|44881|44895|44880|44915|44881|44890|44880|526
1602799800000|2020-10-15 22:10:00|44885|44870|44850|44830|44885|44870|44850|44830|1925
1602800100000|2020-10-15 22:15:00|44847|44849|44866|44840|44885|44860|44847|44831|2362
1602800400000|2020-10-15 22:20:00|44865|44850|44894|44867|44899|44890|44863|44850|2611
1602800700000|2020-10-15 22:25:00|44892|44892|44869|44836|44892|44892|44869|44815|3144
1602801000000|2020-10-15 22:30:00|44875|44848|44860|44829|44888|44862|44860|44820|1377
1602801300000|2020-10-15 22:35:00|44856|44825|44856|44835|44879|44842|44840|44825|3406
1602801600000|2020-10-15 22:40:00|44855|44850|44850|44840|44856|44850|44840|44835|1163
1602801900000|2020-10-15 22:45:00|44840|44836|44838|44823|44840|44840|44833|44820|2946
1602802200000|2020-10-15 22:50:00|44835|44825|44834|44823|44840|44834|44828|44823|1775
1602802500000|2020-10-15 22:55:00|44835|44821|44820|44810|44835|44821|44816|44810|1502
1602802800000|2020-10-15 23:00:00|44815|44807|44814|44807|44832|44815|44810|44805|3045
1602803100000|2020-10-15 23:05:00|44820|44808|44837|44817|44845|44840|44816|44807|4240
1602803400000|2020-10-15 23:10:00|44825|44816|44835|44828|44845|44832|44821|44814|1934
1602803700000|2020-10-15 23:15:00|44845|44820|44840|44823|44845|44823|44835|44811|2241
1602804000000|2020-10-15 23:20:00|44835|44820|44841|44822|44841|44832|44830|44815|4113
1602804300000|2020-10-15 23:25:00|44838|44825|44889|44854|44891|44860|44838|44822|5522
1602804600000|2020-10-15 23:30:00|44887|44857|44884|44855|44889|44880|44879|44830|2304
1602804900000|2020-10-15 23:35:00|44880|44865|44838|44821|44885|44865|44838|44821|6349
1602805200000|2020-10-15 23:40:00|44850|44825|44865|44853|44880|44860|44840|44821|8455
1602805500000|2020-10-15 23:45:00|44864|44835|44835|44831|44865|44850|44835|44830|4575
1602805800000|2020-10-15 23:50:00|44850|44830|44823|44815|44850|44830|44823|44815|5036
1602806100000|2020-10-15 23:55:00|44820|44810|44675|44656|44829|44819|44658|44653|20232
1602835200000|2020-10-16 08:00:00|44914|44843|45159|45149|45260|45149|44914|44820|8759
1602835500000|2020-10-16 08:05:00|45139|45141|45114|45100|45200|45150|45114|45040|5668
1602835800000|2020-10-16 08:10:00|45109|45007|45100|45065|45114|45065|45079|45000|1809
1602836100000|2020-10-16 08:15:00|45099|45063|45145|45100|45145|45101|45068|45050|3220
1602836400000|2020-10-16 08:20:00|45140|45110|45084|45021|45140|45110|45040|45000|3189
1602836700000|2020-10-16 08:25:00|45100|45047|45080|45001|45100|45047|45025|45000|1122
1602837000000|2020-10-16 08:30:00|45066|45022|45104|45000|45140|45105|45000|44950|3962
1602837300000|2020-10-16 08:35:00|45100|45001|45100|45050|45104|45050|45099|45000|313
1602837600000|2020-10-16 08:40:00|45099|45065|45099|45050|45099|45069|45099|45050|918
1602837900000|2020-10-16 08:45:00|45097|45070|45050|45000|45097|45088|45050|45000|1712
1602838200000|2020-10-16 08:50:00|45044|44970|45007|44970|45050|45007|45007|44970|1171
1602838500000|2020-10-16 08:55:00|45044|44960|45007|44970|45044|44988|45007|44951|765
1602838800000|2020-10-16 09:00:00|44959|44951|44959|44935|44959|44960|44959|44915|577
1602839100000|2020-10-16 09:05:00|45000|44960|45070|45002|45075|45008|45000|44930|941
1602839400000|2020-10-16 09:10:00|45050|45006|45075|45010|45075|45046|45050|45001|383
1602839700000|2020-10-16 09:15:00|45064|45002|45060|45000|45064|45060|45060|45000|424
1602840000000|2020-10-16 09:20:00|45050|45017|45046|45000|45065|45020|45046|45000|475
1602840300000|2020-10-16 09:25:00|44998|44980|45046|44953|45046|44980|44998|44950|981
1602840600000|2020-10-16 09:30:00||44951||44951||45001||44950|896
1602840900000|2020-10-16 09:35:00|45000|44952|44933|44900|45000|44952|44933|44888|4336
1602841200000|2020-10-16 09:40:00|44940|44933|45020|44940|45020|44954|44940|44933|642
1602841500000|2020-10-16 09:45:00|45009|44952|45020|44950|45020|44976|45000|44950|293
1602841800000|2020-10-16 09:50:00|44987|44951|44987|44952|44987|44952|44987|44951|150
1602842100000|2020-10-16 09:55:00|45020|44951|45050|44974|45050|44974|44999|44950|302
1602842400000|2020-10-16 10:00:00|45039|45000|45030|44991|45040|45034|45030|44974|628
1602842700000|2020-10-16 10:05:00|45025|45000|45049|45000|45050|45014|45024|44991|932
1602843000000|2020-10-16 10:10:00|45045|44974|45045|44970|45045|44974|45045|44970|1104
1602843300000|2020-10-16 10:15:00|45019|44958|45050|45000|45050|45009|45019|44950|1292
1602843600000|2020-10-16 10:20:00|45059|45001|45045|45001|45060|45001|45030|45001|1613
1602843900000|2020-10-16 10:25:00|45050|45031|45100|45051|45100|45051|45050|45031|553
1602844200000|2020-10-16 10:30:00|45086|45071|45069|44982|45086|45071|45069|44980|987
1602844500000|2020-10-16 10:35:00|45100|44983|45100|45008|45100|45069|45100|44982|990
1602844800000|2020-10-16 10:40:00|45099|45038|45140|45080|45140|45080|45097|45008|759
1602845100000|2020-10-16 10:45:00|45150|45170|45150|45020|45200|45170|45080|45016|2030
1602845400000|2020-10-16 10:50:00|45149|45000|45068|44940|45200|45022|45054|44939|2670
1602845700000|2020-10-16 10:55:00|45100|44950|45100|44956|45100|45000|44985|44950|793
1602846000000|2020-10-16 11:00:00|45130|44990|45200|45190|45220|45191|45115|44956|20891
1602846300000|2020-10-16 11:05:00|45227|45189|45260|45257|45280|45277|45200|45189|25826
1602846600000|2020-10-16 11:10:00|45259|45250|45350|45327|45375|45354|45257|45250|27593
1602846900000|2020-10-16 11:15:00|45340|45335|45310|45300|45350|45335|45309|45300|8663
1602847200000|2020-10-16 11:20:00|45320|45306|45310|45300|45320|45311|45300|45280|6350
1602847500000|2020-10-16 11:25:00|45305|45306|45275|45250|45330|45306|45265|45250|5520
1602847800000|2020-10-16 11:30:00|45274|45252|45297|45268|45300|45293|45200|45151|9307
1602848100000|2020-10-16 11:35:00|45285|45270|45277|45240|45290|45275|45259|45235|5600
1602848400000|2020-10-16 11:40:00|45275|45235|45265|45250|45288|45275|45260|45235|3705
1602848700000|2020-10-16 11:45:00|45288|45252|45300|45290|45300|45290|45285|45250|3652
1602849000000|2020-10-16 11:50:00|45320|45291|45315|45305|45320|45305|45291|45288|3728
1602849300000|2020-10-16 11:55:00|45310|45306|45300|45265|45320|45306|45280|45252|4556
1602849600000|2020-10-16 12:00:00|45291|45255|45305|45290|45310|45302|45260|45252|10172
1602849900000|2020-10-16 12:05:00|45304|45291|45298|45285|45305|45293|45290|45280|3841
1602850200000|2020-10-16 12:10:00|45297|45290|45300|45295|45300|45298|45278|45275|8244
1602850500000|2020-10-16 12:15:00|45297|45293|45290|45285|45320|45310|45267|45251|14736
1602850800000|2020-10-16 12:20:00|45300|45281|45300|45280|45310|45300|45258|45250|10382
1602851100000|2020-10-16 12:25:00|45290|45275|45275|45269|45300|45290|45253|45250|8903
1602851400000|2020-10-16 12:30:00|45294|45260|45400|45394|45400|45399|45280|45250|26557
1602851700000|2020-10-16 12:35:00|45399|45385|45395|45375|45400|45395|45388|45345|11212
1602852000000|2020-10-16 12:40:00|45392|45376|45349|45330|45395|45385|45349|45330|7541
1602852300000|2020-10-16 12:45:00|45359|45349|45370|45357|45370|45357|45324|45310|9513
1602852600000|2020-10-16 12:50:00|45383|45355|45449|45430|45449|45436|45383|45355|27529
1602852900000|2020-10-16 12:55:00|45450|45449|45499|45480|45500|45495|45431|45402|26321
1602853200000|2020-10-16 13:00:00|45498|45475|45476|45450|45498|45480|45450|45445|17972
1602853500000|2020-10-16 13:05:00|45473|45452|45400|45370|45486|45466|45393|45369|13007
1602853800000|2020-10-16 13:10:00|45399|45369|45367|45360|45425|45400|45361|45358|13724
1602854100000|2020-10-16 13:15:00|45365|45358|45395|45382|45410|45399|45365|45351|20201
1602854400000|2020-10-16 13:20:00|45394|45380|45439|45413|45450|45443|45376|45359|17441
1602854700000|2020-10-16 13:25:00|45441|45425|45425|45380|45475|45458|45363|45350|27560
1602855000000|2020-10-16 13:30:00|45440|45388|45537|45517|45538|45527|45204|45185|414935
1602855300000|2020-10-16 13:35:00|45525|45510|45433|45405|45596|45585|45396|45384|317108
1602855600000|2020-10-16 13:40:00|45434|45411|45316|45300|45510|45501|45309|45300|271234
1602855900000|2020-10-16 13:45:00|45327|45301|45191|45161|45360|45343|45168|45155|207449
1602856200000|2020-10-16 13:50:00|45177|45160|45175|45160|45287|45280|45147|45130|195646
1602856500000|2020-10-16 13:55:00|45182|45162|45200|45186|45242|45230|45112|45104|139800
1602856800000|2020-10-16 14:00:00|45210|45184|45350|45339|45383|45372|45191|45182|243710
1602857100000|2020-10-16 14:05:00|45355|45332|45483|45471|45509|45500|45339|45320|253461
1602857400000|2020-10-16 14:10:00|45487|45477|45385|45375|45505|45500|45354|45350|172105
1602857700000|2020-10-16 14:15:00|45379|45360|45429|45412|45445|45438|45311|45301|138219
1602858000000|2020-10-16 14:20:00|45425|45413|45422|45412|45460|45451|45350|45343|113263
1602858300000|2020-10-16 14:25:00|45423|45413|45234|45220|45440|45425|45210|45206|145699
1602858600000|2020-10-16 14:30:00|45233|45224|45194|45184|45290|45283|45186|45182|163457
1602858900000|2020-10-16 14:35:00|45199|45185|45218|45207|45250|45240|45134|45126|159162
1602859200000|2020-10-16 14:40:00|45219|45206|45039|45025|45239|45233|44988|44980|311096
1602859500000|2020-10-16 14:45:00|45045|45034|44900|44891|45095|45089|44891|44885|299437
1602859800000|2020-10-16 14:50:00|44899|44893|44965|44962|44984|44981|44810|44805|255941
1602860100000|2020-10-16 14:55:00|44964|44961|44986|44975|45010|45003|44899|44880|163273
1602860400000|2020-10-16 15:00:00|44984|44969|45069|45060|45118|45110|44922|44913|175451
1602860700000|2020-10-16 15:05:00|45065|45057|44824|44814|45067|45062|44762|44750|212909
1602861000000|2020-10-16 15:10:00|44829|44820|44612|44601|44840|44836|44558|44550|314759
1602861300000|2020-10-16 15:15:00|44613|44600|44534|44521|44683|44680|44474|44467|221466
1602861600000|2020-10-16 15:20:00|44532|44516|44352|44338|44540|44528|44321|44314|284492
1602861900000|2020-10-16 15:25:00|44351|44340|44557|44551|44576|44571|44298|44288|267623
1602862200000|2020-10-16 15:30:00|44558|44544|44642|44626|44649|44644|44522|44511|153643
1602862500000|2020-10-16 15:35:00|44640|44625|44582|44572|44685|44678|44567|44559|155167
1602862800000|2020-10-16 15:40:00|44583|44570|44521|44506|44600|44597|44403|44400|192337
1602863100000|2020-10-16 15:45:00|44518|44501|44625|44616|44629|44623|44456|44450|125556
1602863400000|2020-10-16 15:50:00|44621|44615|44645|44628|44700|44696|44580|44575|104423
1602863700000|2020-10-16 15:55:00|44638|44632|44678|44669|44697|44687|44588|44580|112953
1602864000000|2020-10-16 16:00:00|44677|44667|44642|44630|44702|44699|44547|44526|98830
1602864300000|2020-10-16 16:05:00|44640|44636|44584|44573|44675|44669|44496|44475|87583
1602864600000|2020-10-16 16:10:00|44581|44575|44590|44583|44594|44587|44477|44470|68679
1602864900000|2020-10-16 16:15:00|44600|44573|44670|44659|44680|44674|44566|44550|90079
1602865200000|2020-10-16 16:20:00|44667|44655|44690|44680|44699|44692|44601|44581|95525
1602865500000|2020-10-16 16:25:00|44689|44676|44796|44788|44825|44819|44674|44666|172630
1602865800000|2020-10-16 16:30:00|44792|44785|44736|44710|44830|44827|44681|44670|137843
1602866100000|2020-10-16 16:35:00|44743|44727|44692|44683|44748|44742|44616|44605|97226
1602866400000|2020-10-16 16:40:00|44691|44680|44608|44593|44699|44682|44578|44560|67195
1602866700000|2020-10-16 16:45:00|44600|44592|44767|44740|44782|44778|44596|44587|103974
1602867000000|2020-10-16 16:50:00|44764|44752|44823|44810|44850|44847|44699|44691|135296
1602867300000|2020-10-16 16:55:00|44822|44811|44900|44894|44935|44927|44780|44771|136148
1602867600000|2020-10-16 17:00:00|44899|44892|44869|44853|44959|44952|44859|44850|135768
1602867900000|2020-10-16 17:05:00|44868|44856|45034|45027|45034|45027|44852|44845|134807
1602868200000|2020-10-16 17:10:00|45032|45028|45049|45035|45065|45061|44995|44988|125466
1602868500000|2020-10-16 17:15:00|45045|45041|45058|45048|45089|45086|45036|45030|80675
1602868800000|2020-10-16 17:20:00|45063|45052|45099|45085|45145|45142|44993|44987|151738
1602869100000|2020-10-16 17:25:00|45100|45095|45034|45027|45115|45101|45022|45016|63738
1602869400000|2020-10-16 17:30:00|45038|45030|44996|44987|45050|45041|44943|44932|64453
1602869700000|2020-10-16 17:35:00|44992|44985|45018|45009|45044|45032|44979|44960|35559
1602870000000|2020-10-16 17:40:00|45019|45015|44981|44969|45071|45066|44970|44960|56762
1602870300000|2020-10-16 17:45:00|44985|44976|44985|44980|45011|45006|44951|44946|55135
1602870600000|2020-10-16 17:50:00|44983|44977|44898|44886|44983|44977|44882|44876|84239
1602870900000|2020-10-16 17:55:00|44897|44884|44849|44837|44898|44889|44812|44802|73566
1602871200000|2020-10-16 18:00:00|44848|44841|44758|44743|44900|44893|44735|44720|123393
1602871500000|2020-10-16 18:05:00|44747|44740|44737|44732|44795|44785|44728|44720|92484
1602871800000|2020-10-16 18:10:00|44741|44733|44702|44698|44764|44752|44693|44680|85179
1602872100000|2020-10-16 18:15:00|44704|44700|44711|44701|44735|44720|44642|44636|76027
1602872400000|2020-10-16 18:20:00|44710|44704|44769|44757|44775|44768|44686|44678|92466
1602872700000|2020-10-16 18:25:00|44766|44753|44764|44752|44785|44781|44705|44701|59633
1602873000000|2020-10-16 18:30:00|44767|44753|44824|44813|44854|44847|44727|44717|91597
1602873300000|2020-10-16 18:35:00|44825|44818|44873|44868|44873|44868|44775|44765|49546
1602873600000|2020-10-16 18:40:00|44869|44855|44873|44869|44892|44880|44825|44814|77948
1602873900000|2020-10-16 18:45:00|44880|44873|44841|44830|44890|44884|44810|44805|67639
1602874200000|2020-10-16 18:50:00|44840|44829|44928|44925|44938|44932|44818|44810|104288
1602874500000|2020-10-16 18:55:00|44926|44917|44912|44901|44940|44938|44897|44890|75367
1602874800000|2020-10-16 19:00:00|44915|44903|44730|44715|44950|44945|44713|44705|141468
1602875100000|2020-10-16 19:05:00|44725|44726|44675|44662|44763|44742|44644|44639|100655
1602875400000|2020-10-16 19:10:00|44682|44663|44544|44535|44682|44673|44507|44502|133975
1602875700000|2020-10-16 19:15:00|44547|44538|44576|44564|44650|44641|44542|44533|127377
1602876000000|2020-10-16 19:20:00|44568|44562|44521|44514|44586|44574|44459|44455|148757
1602876300000|2020-10-16 19:25:00|44522|44508|44471|44461|44545|44540|44442|44438|111960
1602876600000|2020-10-16 19:30:00|44466|44462|44297|44288|44480|44476|44237|44230|306487
1602876900000|2020-10-16 19:35:00|44299|44291|44234|44230|44377|44369|44234|44230|159112
1602877200000|2020-10-16 19:40:00|44236|44231|44045|44033|44242|44231|43947|43940|445972
1602877500000|2020-10-16 19:45:00|44047|44035|43958|43947|44055|44050|43891|43880|252077
1602877800000|2020-10-16 19:50:00|43952|43915|44032|44021|44061|44052|43896|43890|216201
1602878100000|2020-10-16 19:55:00|44033|44020|43977|43955|44104|44097|43948|43941|317513
1602878400000|2020-10-16 20:00:00|43984|43961|43966|43947|43999|43990|43939|43901|44927
1602878700000|2020-10-16 20:05:00|43963|43948|43870|43834|43966|43950|43745|43720|85952
1602879000000|2020-10-16 20:10:00|43869|43832|43800|43792|43869|43845|43765|43750|42177
1602879300000|2020-10-16 20:15:00|43799|43793|43869|43844|43873|43855|43775|43774|30652
1602879600000|2020-10-16 20:20:00|43868|43857|43939|43910|43945|43940|43868|43844|29116
1602879900000|2020-10-16 20:25:00|43942|43912|43991|43980|44000|43995|43935|43904|36562
1602880200000|2020-10-16 20:30:00|43990|43981|44010|43997|44020|44014|43966|43951|18506
1602880500000|2020-10-16 20:35:00|44006|43990|43985|43967|44015|44005|43966|43950|16755
1602880800000|2020-10-16 20:40:00|43984|43970|43982|43970|43988|43976|43949|43927|15513
1602881100000|2020-10-16 20:45:00|43981|43971|43985|43971|44015|44010|43981|43968|16770
1602881400000|2020-10-16 20:50:00|43988|43968|43993|43981|44000|43992|43984|43968|11154
1602881700000|2020-10-16 20:55:00|43990|43978|43996|43991|44000|43992|43985|43978|6596
1603094400000|2020-10-19 08:00:00|44630|44580|44699|44600|44888|44850|44600|44580|9479
1603094700000|2020-10-19 08:05:00|44663|44590|44650|44600|44689|44600|44550|44500|6037
1603095000000|2020-10-19 08:10:00|44680|44611|44690|44678|44750|44714|44660|44611|5668
1603095300000|2020-10-19 08:15:00|44698|44650|44749|44709|44795|44709|44698|44650|2849
1603095600000|2020-10-19 08:20:00|44747|44715|44830|44800|44830|44800|44715|44713|3714
1603095900000|2020-10-19 08:25:00|44829|44759|44800|44723|44830|44827|44670|44650|3736
1603096200000|2020-10-19 08:30:00|44770|44724|44800|44740|44800|44750|44770|44650|949
1603096500000|2020-10-19 08:35:00|44801|44750|44820|44743|44822|44815|44801|44739|1357
1603096800000|2020-10-19 08:40:00|44810|44744|44880|44850|44888|44860|44808|44739|3086
1603097100000|2020-10-19 08:45:00|44870|44830|44878|44702|44883|44860|44799|44702|2780
1603097400000|2020-10-19 08:50:00|44860|44750|44860|44750|44860|44800|44860|44750|275
1603097700000|2020-10-19 08:55:00|44850|44808|44800|44750|44850|44808|44780|44750|963
1603098000000|2020-10-19 09:00:00|44818|44755|44800|44760|44850|44800|44800|44750|697
1603098300000|2020-10-19 09:05:00|44818|44780|44786|44751|44830|44810|44770|44750|1374
1603098600000|2020-10-19 09:10:00|44781|44753|44786|44700|44786|44765|44764|44700|1083
1603098900000|2020-10-19 09:15:00|44774|44710|44786|44711|44786|44769|44753|44710|881
1603099200000|2020-10-19 09:20:00|44768|44710|44747|44700|44786|44711|44734|44700|747
1603099500000|2020-10-19 09:25:00|44745|44680|44750|44675|44750|44680|44700|44655|709
1603099800000|2020-10-19 09:30:00|44748|44680|44750|44680|44780|44717|44700|44650|1018
1603100100000|2020-10-19 09:35:00|44730|44681|44730|44680|44730|44700|44730|44670|346
1603100400000|2020-10-19 09:40:00|44750|44681|44760|44710|44760|44710|44730|44680|279
1603100700000|2020-10-19 09:45:00|44762||44750||44762||44730||216
1603101000000|2020-10-19 09:50:00|44733|44700|44700|44650|44747|44700|44700|44650|499
1603101300000|2020-10-19 09:55:00|44725|44700|44739|44655|44740|44700|44714|44650|434
1603101600000|2020-10-19 10:00:00|44726|44650|44730|44718|44733|44718|44725|44650|626
1603101900000|2020-10-19 10:05:00|44739|44680|44739|44660|44739|44680|44725|44660|401
1603102200000|2020-10-19 10:10:00|44737|44650|44718|44650|44737|44650|44708|44650|69
1603102500000|2020-10-19 10:15:00|44717|44651|44684|44651|44717|44651|44684|44651|290
1603102800000|2020-10-19 10:20:00|44665|44659|44665|44628|44665|44659|44665|44626|1074
1603103100000|2020-10-19 10:25:00|44650|44629|44690|44630|44690|44631|44640|44600|1167
1603103400000|2020-10-19 10:30:00||44633||44630||44633||44630|274
1603103700000|2020-10-19 10:35:00|44687|44600|44700|44600|44700|44684|44684|44600|2031
1603104000000|2020-10-19 10:40:00|44690|44610|44700|44634|44700|44634|44690|44600|269
1603104300000|2020-10-19 10:45:00|44690|44650|44690|44650|44690|44660|44690|44650|229
1603104600000|2020-10-19 10:50:00|44700|44665|44753|44708|44753|44720|44700|44665|999
1603104900000|2020-10-19 10:55:00|44755|44725|44750|44700|44760|44735|44729|44650|2292
1603105200000|2020-10-19 11:00:00|44760|44710|44732|44705|44779|44760|44680|44651|61357
1603105500000|2020-10-19 11:05:00|44725|44700|44686|44670|44725|44725|44676|44660|6259
1603105800000|2020-10-19 11:10:00|44688|44662|44598|44580|44691|44688|44597|44570|11054
1603106100000|2020-10-19 11:15:00|44590|44585|44650|44633|44650|44638|44580|44550|10260
1603106400000|2020-10-19 11:20:00|44645|44636|44563|44562|44645|44637|44563|44562|7904
1603106700000|2020-10-19 11:25:00|44580|44563|44565|44556|44580|44566|44562|44535|6892
1603107000000|2020-10-19 11:30:00|44560|44551|44623|44618|44627|44623|44556|44532|7680
1603107300000|2020-10-19 11:35:00|44620|44614|44648|44630|44650|44636|44610|44600|8497
1603107600000|2020-10-19 11:40:00|44650|44636|44671|44655|44680|44666|44645|44630|9811
1603107900000|2020-10-19 11:45:00|44676|44664|44715|44655|44727|44710|44670|44655|13078
1603108200000|2020-10-19 11:50:00|44718|44656|44670|44660|44718|44696|44669|44655|3241
1603108500000|2020-10-19 11:55:00|44661|44650|44670|44656|44685|44668|44660|44650|4532
1603108800000|2020-10-19 12:00:00|44660|44650|44580|44560|44661|44650|44580|44560|13666
1603109100000|2020-10-19 12:05:00|44565|44580|44625|44620|44650|44622|44565|44566|10818
1603109400000|2020-10-19 12:10:00|44620|44615|44637|44616|44650|44623|44620|44608|4781
1603109700000|2020-10-19 12:15:00|44620|44615|44620|44590|44635|44621|44560|44550|12212
1603110000000|2020-10-19 12:20:00|44623|44597|44600|44583|44623|44604|44567|44550|6047
1603110300000|2020-10-19 12:25:00|44595|44575|44600|44573|44600|44592|44580|44570|7404
1603110600000|2020-10-19 12:30:00|44599|44574|44615|44602|44615|44602|44586|44574|4491
1603110900000|2020-10-19 12:35:00|44612|44604|44683|44672|44683|44680|44601|44590|9655
1603111200000|2020-10-19 12:40:00|44685|44675|44592|44560|44698|44688|44581|44560|19685
1603111500000|2020-10-19 12:45:00|44583|44570|44598|44570|44600|44591|44524|44515|19582
1603111800000|2020-10-19 12:50:00|44600|44573|44600|44580|44600|44593|44576|44555|3730
1603112100000|2020-10-19 12:55:00|44594|44560|44645|44575|44648|44625|44554|44530|18605
1603112400000|2020-10-19 13:00:00|44640|44605|44750|44721|44750|44745|44640|44605|23630
1603112700000|2020-10-19 13:05:00|44736|44716|44725|44715|44750|44738|44709|44687|11839
1603113000000|2020-10-19 13:10:00|44730|44720|44780|44752|44799|44794|44730|44720|24184
1603113300000|2020-10-19 13:15:00|44776|44769|44776|44728|44836|44816|44732|44720|49304
1603113600000|2020-10-19 13:20:00|44764|44720|44697|44635|44765|44753|44649|44628|23181
1603113900000|2020-10-19 13:25:00|44700|44636|44635|44619|44700|44688|44591|44575|32676
1603114200000|2020-10-19 13:30:00|44640|44623|44440|44421|44703|44700|44265|44260|443080
1603114500000|2020-10-19 13:35:00|44439|44417|44577|44560|44580|44571|44353|44343|261621
1603114800000|2020-10-19 13:40:00|44580|44561|44450|44442|44666|44654|44428|44420|225248
1603115100000|2020-10-19 13:45:00|44460|44443|44393|44390|44580|44568|44372|44357|292822
1603115400000|2020-10-19 13:50:00|44398|44391|44385|44362|44498|44490|44299|44288|232856
1603115700000|2020-10-19 13:55:00|44378|44359|44177|44160|44410|44399|44119|44111|342337
1603116000000|2020-10-19 14:00:00|44172|44150|44071|44058|44248|44236|43971|43960|292982
1603116300000|2020-10-19 14:05:00|44068|44056|43936|43922|44120|44119|43904|43902|213544
1603116600000|2020-10-19 14:10:00|43931|43916|44090|44077|44095|44088|43776|43761|322890
1603116900000|2020-10-19 14:15:00|44085|44075|44218|44204|44250|44244|44031|44010|241954
1603117200000|2020-10-19 14:20:00|44212|44201|44295|44286|44296|44287|44137|44130|180063
1603117500000|2020-10-19 14:25:00|44290|44277|44317|44299|44389|44386|44280|44268|294100
1603117800000|2020-10-19 14:30:00|44320|44304|44059|44035|44340|44329|44057|44035|194391
1603118100000|2020-10-19 14:35:00|44062|44044|43932|43913|44062|44046|43827|43814|242632
1603118400000|2020-10-19 14:40:00|43931|43907|43468|43448|43983|43959|43425|43411|350355
1603118700000|2020-10-19 14:45:00|43462|43439|43595|43572|43607|43590|43284|43260|272601
1603119000000|2020-10-19 14:50:00|43598|43573|43654|43633|43719|43708|43514|43501|113170
1603119300000|2020-10-19 14:55:00|43640|43629|43670|43657|43700|43697|43570|43560|112440
1603119600000|2020-10-19 15:00:00|43669|43650|43749|43736|43798|43787|43625|43608|144774
1603119900000|2020-10-19 15:05:00|43748|43738|43733|43716|43823|43820|43666|43650|127504
1603120200000|2020-10-19 15:10:00|43740|43718|43925|43908|43928|43922|43713|43700|160553
1603120500000|2020-10-19 15:15:00|43920|43910|43897|43884|43990|43983|43827|43810|171645
1603120800000|2020-10-19 15:20:00|43906|43885|43820|43805|43913|43902|43746|43718|197183
1603121100000|2020-10-19 15:25:00|43825|43817|43961|43950|43977|43971|43773|43760|92199
1603121400000|2020-10-19 15:30:00|43963|43951|44015|43998|44137|44121|43934|43926|171785
1603121700000|2020-10-19 15:35:00|44007|43997|43991|43975|44069|44053|43937|43921|117718
1603122000000|2020-10-19 15:40:00|43988|43968|43913|43904|44118|44100|43883|43875|154689
1603122300000|2020-10-19 15:45:00|43916|43901|43961|43942|44022|44013|43851|43836|98824
1603122600000|2020-10-19 15:50:00|43966|43936|43876|43865|43970|43956|43870|43865|107800
1603122900000|2020-10-19 15:55:00|43888|43874|43823|43805|43950|43921|43775|43760|93924
1603123200000|2020-10-19 16:00:00|43824|43806|43855|43844|43910|43894|43676|43669|135011
1603123500000|2020-10-19 16:05:00|43854|43847|43757|43745|43880|43860|43698|43688|119946
1603123800000|2020-10-19 16:10:00|43759|43747|43593|43580|43800|43782|43567|43562|177999
1603124100000|2020-10-19 16:15:00|43584|43571|43593|43574|43700|43689|43547|43540|123313
1603124400000|2020-10-19 16:20:00|43599|43577|43623|43609|43652|43630|43490|43480|168660
1603124700000|2020-10-19 16:25:00|43620|43610|43741|43728|43750|43740|43557|43545|114001
1603125000000|2020-10-19 16:30:00|43736|43726|43720|43709|43809|43797|43687|43675|137394
1603125300000|2020-10-19 16:35:00|43721|43714|43831|43819|43878|43866|43714|43700|91247
1603125600000|2020-10-19 16:40:00|43830|43818|43873|43861|43891|43881|43800|43790|80020
1603125900000|2020-10-19 16:45:00|43869|43860|43947|43937|43950|43939|43829|43812|65656
1603126200000|2020-10-19 16:50:00|43945|43936|43894|43886|43969|43958|43889|43884|46092
1603126500000|2020-10-19 16:55:00|43892|43885|43884|43871|43965|43954|43875|43869|42324
1603126800000|2020-10-19 17:00:00|43881|43869|43761|43750|43911|43898|43748|43736|100763
1603127100000|2020-10-19 17:05:00|43766|43749|43864|43852|43864|43855|43733|43725|65875
1603127400000|2020-10-19 17:10:00|43865|43858|44012|44000|44030|44023|43854|43839|120891
1603127700000|2020-10-19 17:15:00|44004|43995|44006|43991|44022|44014|43959|43955|85702
1603128000000|2020-10-19 17:20:00|44009|43999|43923|43913|44041|44033|43883|43870|98879
1603128300000|2020-10-19 17:25:00|43916|43910|43880|43865|43927|43918|43834|43826|69287
1603128600000|2020-10-19 17:30:00|43890|43881|43808|43791|43890|43881|43771|43762|76787
1603128900000|2020-10-19 17:35:00|43809|43792|43810|43795|43850|43841|43770|43761|57332
1603129200000|2020-10-19 17:40:00|43815|43797|43776|43760|43840|43828|43738|43730|41711
1603129500000|2020-10-19 17:45:00|43777|43764|43618|43601|43782|43764|43582|43570|156291
1603129800000|2020-10-19 17:50:00|43620|43604|43610|43596|43650|43641|43563|43550|121629
1603130100000|2020-10-19 17:55:00|43616|43597|43743|43724|43777|43766|43555|43550|132003
1603130400000|2020-10-19 18:00:00|43739|43723|43770|43756|43805|43797|43691|43675|100815
1603130700000|2020-10-19 18:05:00|43772|43757|43854|43831|43888|43882|43705|43700|95114
1603131000000|2020-10-19 18:10:00|43850|43827|43954|43948|44007|43997|43784|43772|145913
1603131300000|2020-10-19 18:15:00|43959|43950|44043|44033|44115|44106|43953|43950|177999
1603131600000|2020-10-19 18:20:00|44047|44037|43809|43786|44054|44047|43800|43786|159196
1603131900000|2020-10-19 18:25:00|43810|43792|43850|43840|43891|43883|43793|43785|75527
1603132200000|2020-10-19 18:30:00|43849|43830|43665|43642|43850|43837|43631|43625|130236
1603132500000|2020-10-19 18:35:00|43664|43646|43603|43595|43720|43702|43591|43585|127889
1603132800000|2020-10-19 18:40:00|43613|43596|43595|43581|43715|43698|43575|43568|189101
1603133100000|2020-10-19 18:45:00|43590|43575|43609|43601|43647|43638|43514|43505|185737
1603133400000|2020-10-19 18:50:00|43608|43600|43644|43632|43716|43703|43548|43540|127674
1603133700000|2020-10-19 18:55:00|43637|43622|43508|43492|43770|43766|43485|43470|215490
1603134000000|2020-10-19 19:00:00|43507|43495|43379|43361|43518|43500|43347|43339|179351
1603134300000|2020-10-19 19:05:00|43378|43354|43341|43327|43378|43367|43261|43258|187625
1603134600000|2020-10-19 19:10:00|43350|43326|43310|43295|43357|43347|43245|43234|185323
1603134900000|2020-10-19 19:15:00|43311|43290|43131|43121|43348|43342|43101|43100|218088
1603135200000|2020-10-19 19:20:00|43134|43115|42940|42910|43250|43217|42924|42910|301922
1603135500000|2020-10-19 19:25:00|42945|42913|42956|42944|43019|43001|42896|42886|215819
1603135800000|2020-10-19 19:30:00|42949|42943|43184|43175|43200|43199|42944|42942|201004
1603136100000|2020-10-19 19:35:00|43178|43171|43296|43288|43310|43293|43171|43170|157285
1603136400000|2020-10-19 19:40:00|43293|43286|43200|43186|43297|43286|43163|43154|145303
1603136700000|2020-10-19 19:45:00|43201|43191|43410|43384|43420|43402|43201|43186|157140
1603137000000|2020-10-19 19:50:00|43386|43383|43266|43255|43386|43383|43246|43234|215447
1603137300000|2020-10-19 19:55:00|43263|43260|43090|43083|43286|43280|43045|43031|442294
1603137600000|2020-10-19 20:00:00|43125|43096|43135|43108|43250|43250|43125|43051|25013
1603137900000|2020-10-19 20:05:00|43150|43109|43200|43182|43248|43210|43150|43100|12588
1603138200000|2020-10-19 20:10:00|43197|43180|43177|43158|43200|43188|43170|43150|10459
1603138500000|2020-10-19 20:15:00|43189|43153|43198|43181|43198|43195|43140|43130|6823
1603138800000|2020-10-19 20:20:00|43189|43185|43276|43255|43280|43255|43186|43180|11912
1603139100000|2020-10-19 20:25:00|43280|43252|43330|43310|43330|43310|43270|43250|12261
1603139400000|2020-10-19 20:30:00|43350|43311|43465|43453|43465|43453|43346|43310|19551
1603139700000|2020-10-19 20:35:00|43464|43455|43390|43370|43465|43456|43322|43300|16221
1603140000000|2020-10-19 20:40:00|43380|43365|43350|43310|43385|43377|43332|43310|5341
1603140300000|2020-10-19 20:45:00|43334|43314|43340|43255|43350|43326|43239|43225|12938
1603140600000|2020-10-19 20:50:00|43319|43261|43350|43326|43350|43339|43309|43261|4321
1603140900000|2020-10-19 20:55:00|43370|43330|43370|43350|43399|43386|43355|43318|12662
1603141200000|2020-10-19 21:00:00|43375|43351|43398|43380|43400|43387|43369|43350|6205
1603141500000|2020-10-19 21:05:00|43388|43382|43376|43355|43398|43392|43365|43350|7031
1603141800000|2020-10-19 21:10:00|43377|43352|43389|43375|43389|43375|43349|43325|5550
1603142100000|2020-10-19 21:15:00|43390|43381|43389|43377|43398|43396|43389|43375|3471
1603142400000|2020-10-19 21:20:00|43382|43367|43368|43351|43382|43367|43350|43325|4804
1603142700000|2020-10-19 21:25:00|43375|43352|43380|43355|43382|43369|43370|43350|2248
1603143000000|2020-10-19 21:30:00|43379|43352|43400|43390|43400|43390|43379|43352|2743
1603143300000|2020-10-19 21:35:00|43399|43395|43392|43385|43399|43396|43392|43385|3300
1603143600000|2020-10-19 21:40:00|43396|43386|43500|43475|43500|43488|43396|43386|11897
1603143900000|2020-10-19 21:45:00|43495|43480|43495|43490|43500|43495|43489|43480|5342
1603144200000|2020-10-19 21:50:00|43494|43483|43453|43430|43495|43484|43453|43430|3799
1603144500000|2020-10-19 21:55:00|43450|43432|43489|43465|43490|43465|43445|43420|3226
1603144800000|2020-10-19 22:00:00|43490|43466|43478|43450|43497|43490|43447|43444|3841
1603145100000|2020-10-19 22:05:00|43477|43455|43510|43466|43511|43510|43477|43450|7187
1603145400000|2020-10-19 22:10:00|43509|43473|43517|43482|43560|43540|43491|43473|10638
1603145700000|2020-10-19 22:15:00|43487|43480|43490|43472|43521|43500|43482|43461|6756
1603146000000|2020-10-19 22:20:00|43483|43461|43500|43470|43500|43470|43459|43452|3070
1603146300000|2020-10-19 22:25:00|43521|43472|43508|43490|43521|43510|43508|43462|950
1603146600000|2020-10-19 22:30:00|43499|43470|43499|43474|43500|43480|43485|43463|1511
1603146900000|2020-10-19 22:35:00|43490|43480|43510|43500|43510|43500|43490|43465|2122
1603147200000|2020-10-19 22:40:00|43529|43510|43520|43507|43540|43520|43519|43500|1946
1603147500000|2020-10-19 22:45:00|43549|43506|43568|43535|43578|43557|43525|43506|3605
1603147800000|2020-10-19 22:50:00|43560|43537|43549|43527|43568|43550|43542|43506|5754
1603148100000|2020-10-19 22:55:00|43543|43535|43550|43535|43560|43551|43543|43535|1579
1603148400000|2020-10-19 23:00:00|43549|43525|43550|43530|43560|43550|43525|43500|4975
1603148700000|2020-10-19 23:05:00|43549|43528|43525|43500|43550|43545|43525|43500|2424
1603149000000|2020-10-19 23:10:00|43535|43502|43513|43500|43535|43512|43513|43500|3814
1603149300000|2020-10-19 23:15:00|43512|43451|43488|43450|43513|43500|43461|43450|2738
1603149600000|2020-10-19 23:20:00|43486|43458|43467|43452|43488|43473|43467|43433|2980
1603149900000|2020-10-19 23:25:00|43465|43454|43499|43476|43499|43476|43460|43452|3300
1603150200000|2020-10-19 23:30:00|43500|43480|43490|43475|43515|43500|43488|43475|4592
1603150500000|2020-10-19 23:35:00|43480|43476|43400|43355|43490|43476|43360|43350|11760
1603150800000|2020-10-19 23:40:00|43470|43360|43340|43290|43470|43412|43255|43232|18146
1603151100000|2020-10-19 23:45:00|43300|43268|43270|43250|43345|43300|43269|43250|5812
1603151400000|2020-10-19 23:50:00|43268|43251|43310|43272|43345|43312|43241|43235|10928
1603151700000|2020-10-19 23:55:00|43309|43280|43400|43350|43400|43365|43299|43272|11294
1603180800000|2020-10-20 08:00:00|43678|43521|43677|43611|43919|43800|43550|43375|7080
1603181100000|2020-10-20 08:05:00|43670|43600|43540|43481|43670|43601|43540|43450|2154
1603181400000|2020-10-20 08:10:00|43598|43464|43596|43510|43600|43510|43450|43400|2073
1603181700000|2020-10-20 08:15:00|43600|43520|43700|43635|43700|43635|43538|43520|2221
1603182000000|2020-10-20 08:20:00|43689|43636|43795|43700|43800|43757|43639|43635|1346
1603182300000|2020-10-20 08:25:00|43750|43701|43600|43560|43750|43742|43600|43560|1868
1603182600000|2020-10-20 08:30:00|43700|43568|43689|43575|43700|43663|43650|43568|1684
1603182900000|2020-10-20 08:35:00|43681|43600|43689|43600|43689|43664|43619|43560|700
1603183200000|2020-10-20 08:40:00|43686|43573|43689|43686|43689|43686|43622|43571|1152
1603183500000|2020-10-20 08:45:00|43700|43630|43685|43623|43700|43644|43685|43600|696
1603183800000|2020-10-20 08:50:00|43675|43624|43685|43620|43685|43650|43650|43620|253
1603184100000|2020-10-20 08:55:00|43680|43621|43675|43600|43685|43622|43675|43600|399
1603184400000|2020-10-20 09:00:00|43680|43605|43683|43607|43684|43611|43649|43600|502
1603184700000|2020-10-20 09:05:00|43684|43600|43679|43615|43684|43650|43660|43600|482
1603185000000|2020-10-20 09:10:00|43680|43616|43670|43650|43680|43650|43660|43600|665
1603185300000|2020-10-20 09:15:00|43680||43683||43684||43680||240
1603185600000|2020-10-20 09:20:00|43679|43607|43670|43615|43679|43615|43670|43607|726
1603185900000|2020-10-20 09:25:00|43647|43619|43650|43621|43670|43625|43647|43616|748
1603186200000|2020-10-20 09:30:00|43649|43611|43649|43515|43650|43645|43600|43511|4884
1603186500000|2020-10-20 09:35:00|43637|43547|43500|43405|43645|43550|43500|43400|2241
1603186800000|2020-10-20 09:40:00|43532|43441|43560|43515|43599|43547|43500|43405|1100
1603187100000|2020-10-20 09:45:00|43520|43516|43520|43516|43520|43516|43520|43516|276
1603187400000|2020-10-20 09:50:00|43515|43515|43560|43455|43560|43515|43503|43450|1078
1603187700000|2020-10-20 09:55:00|43578|43456|43569|43500|43586|43520|43569|43455|362
1603188000000|2020-10-20 10:00:00|43580|43455|43580|43455|43580|43500|43560|43455|79
1603188300000|2020-10-20 10:05:00|43578|43495|43549|43500|43588|43500|43530|43455|542
1603188600000|2020-10-20 10:10:00|43550||43550||43550||43550||160
1603188900000|2020-10-20 10:15:00|43530||43530||43530||43515||45
1603189200000|2020-10-20 10:20:00|43545|43506|43550|43515|43550|43515|43545|43506|176
1603189500000|2020-10-20 10:25:00|43580|43539|43650|43516|43650|43539|43550|43515|940
1603189800000|2020-10-20 10:30:00|43610|43515|43609|43570|43622|43570|43609|43515|210
1603190100000|2020-10-20 10:35:00|43650|43600|43649|43600|43650|43600|43649|43600|169
1603190400000|2020-10-20 10:40:00|43648|43624|43647|43621|43648|43624|43647|43600|916
1603190700000|2020-10-20 10:45:00|43646|43600|43680|43623|43680|43623|43645|43600|1224
1603191000000|2020-10-20 10:50:00|43665|43624|43650|43600|43665|43629|43650|43600|190
1603191300000|2020-10-20 10:55:00|43615|43601|43599|43541|43650|43601|43550|43541|1600
1603191600000|2020-10-20 11:00:00|43588|43506|43690|43656|43700|43684|43563|43502|23375
1603191900000|2020-10-20 11:05:00|43698|43659|43505|43450|43698|43662|43505|43450|10169
1603192200000|2020-10-20 11:10:00|43530|43456|43583|43544|43588|43559|43397|43350|11831
1603192500000|2020-10-20 11:15:00|43580|43542|43500|43472|43580|43542|43487|43448|12116
1603192800000|2020-10-20 11:20:00|43498|43475|43500|43425|43500|43482|43438|43402|9239
1603193100000|2020-10-20 11:25:00|43498|43442|43526|43505|43550|43530|43480|43425|11446
1603193400000|2020-10-20 11:30:00|43529|43510|43500|43475|43547|43525|43468|43425|7935
1603193700000|2020-10-20 11:35:00|43499|43497|43467|43452|43500|43497|43465|43432|3107
1603194000000|2020-10-20 11:40:00|43465|43463|43498|43459|43500|43494|43455|43439|5390
1603194300000|2020-10-20 11:45:00|43500|43463|43430|43405|43500|43487|43430|43405|7104
1603194600000|2020-10-20 11:50:00|43428|43401|43455|43430|43490|43470|43421|43401|9095
1603194900000|2020-10-20 11:55:00|43470|43434|43436|43400|43470|43446|43394|43363|6149
1603195200000|2020-10-20 12:00:00|43437|43380|43206|43200|43437|43391|43206|43200|27470
1603195500000|2020-10-20 12:05:00|43220|43201|43245|43220|43300|43283|43220|43200|19569
1603195800000|2020-10-20 12:10:00|43230|43219|43252|43240|43280|43258|43164|43150|33623
1603196100000|2020-10-20 12:15:00|43250|43228|43200|43177|43270|43250|43200|43177|22681
1603196400000|2020-10-20 12:20:00|43197|43184|43049|43030|43200|43185|43039|43019|39012
1603196700000|2020-10-20 12:25:00|43050|43026|43174|43155|43195|43160|43040|43015|26576
1603197000000|2020-10-20 12:30:00|43165|43150|43160|43140|43200|43164|43112|43106|11253
1603197300000|2020-10-20 12:35:00|43155|43142|43223|43202|43250|43235|43155|43140|10484
1603197600000|2020-10-20 12:40:00|43220|43206|43265|43205|43276|43263|43153|43139|14335
1603197900000|2020-10-20 12:45:00|43235|43210|43254|43224|43276|43268|43224|43205|6775
1603198200000|2020-10-20 12:50:00|43243|43211|43250|43210|43270|43261|43226|43200|10796
1603198500000|2020-10-20 12:55:00|43249|43240|43195|43178|43270|43247|43146|43117|16860
1603198800000|2020-10-20 13:00:00|43200|43181|43240|43204|43240|43204|43156|43115|10802
1603199100000|2020-10-20 13:05:00|43230|43200|43300|43273|43300|43291|43220|43200|15642
1603199400000|2020-10-20 13:10:00|43294|43278|43360|43300|43380|43360|43280|43250|35626
1603199700000|2020-10-20 13:15:00|43352|43306|43320|43310|43352|43328|43269|43249|9528
1603200000000|2020-10-20 13:20:00|43321|43284|43299|43280|43360|43331|43299|43275|11010
1603200300000|2020-10-20 13:25:00|43340|43284|43200|43160|43340|43326|43165|43150|22467
1603200600000|2020-10-20 13:30:00|43195|43161|42720|42710|43195|43173|42686|42663|441352
1603200900000|2020-10-20 13:35:00|42725|42701|42479|42455|42798|42766|42347|42329|466361
1603201200000|2020-10-20 13:40:00|42478|42459|42560|42542|42636|42618|42371|42350|327352
1603201500000|2020-10-20 13:45:00|42564|42545|42325|42309|42739|42713|42192|42175|459138
1603201800000|2020-10-20 13:50:00|42315|42281|42201|42185|42333|42324|42046|42038|278046
1603202100000|2020-10-20 13:55:00|42208|42183|42429|42400|42470|42455|42186|42170|233999
1603202400000|2020-10-20 14:00:00|42417|42404|42318|42307|42431|42404|42177|42158|182957
1603202700000|2020-10-20 14:05:00|42321|42315|42284|42259|42440|42429|42215|42205|195550
1603203000000|2020-10-20 14:10:00|42289|42252|42350|42325|42425|42414|42241|42227|132798
1603203300000|2020-10-20 14:15:00|42338|42333|42246|42230|42349|42333|42165|42155|196806
1603203600000|2020-10-20 14:20:00|42257|42235|42306|42294|42389|42381|42256|42235|132182
1603203900000|2020-10-20 14:25:00|42325|42300|42226|42214|42350|42338|42120|42105|224217
1603204200000|2020-10-20 14:30:00|42229|42220|42486|42463|42527|42517|42174|42160|235889
1603204500000|2020-10-20 14:35:00|42487|42465|42421|42403|42520|42516|42330|42321|147338
1603204800000|2020-10-20 14:40:00|42417|42407|42260|42243|42439|42410|42154|42150|156698
1603205100000|2020-10-20 14:45:00|42262|42239|42300|42250|42344|42335|42182|42171|92223
1603205400000|2020-10-20 14:50:00|42294|42244|42243|42228|42370|42349|42227|42210|93695
1603205700000|2020-10-20 14:55:00|42260|42230|42266|42251|42350|42339|42191|42178|92874
1603206000000|2020-10-20 15:00:00|42268|42250|42194|42171|42284|42270|42073|42062|268609
1603206300000|2020-10-20 15:05:00|42191|42156|42287|42272|42310|42301|42102|42090|220802
1603206600000|2020-10-20 15:10:00|42286|42266|42300|42291|42358|42352|42260|42252|115562
1603206900000|2020-10-20 15:15:00|42294|42290|42275|42267|42418|42408|42231|42225|157183
1603207200000|2020-10-20 15:20:00|42271|42270|42328|42310|42365|42350|42193|42188|98826
1603207500000|2020-10-20 15:25:00|42322|42317|42399|42380|42460|42450|42316|42310|129571
1603207800000|2020-10-20 15:30:00|42401|42382|42390|42375|42525|42522|42370|42360|146824
1603208100000|2020-10-20 15:35:00|42397|42376|42286|42268|42397|42376|42234|42226|137761
1603208400000|2020-10-20 15:40:00|42281|42272|42342|42320|42347|42332|42246|42240|66718
1603208700000|2020-10-20 15:45:00|42344|42325|42370|42356|42412|42407|42326|42317|56880
1603209000000|2020-10-20 15:50:00|42371|42358|42365|42343|42427|42419|42303|42296|87179
1603209300000|2020-10-20 15:55:00|42364|42345|42460|42450|42460|42450|42356|42345|80056
1603209600000|2020-10-20 16:00:00|42462|42445|42452|42442|42489|42482|42396|42380|62090
1603209900000|2020-10-20 16:05:00|42460|42445|42384|42364|42460|42452|42366|42360|72699
1603210200000|2020-10-20 16:10:00|42382|42370|42390|42383|42425|42417|42362|42350|42442
1603210500000|2020-10-20 16:15:00|42386|42385|42448|42434|42511|42503|42382|42375|120732
1603210800000|2020-10-20 16:20:00|42450|42440|42418|42404|42488|42477|42397|42385|65994
1603211100000|2020-10-20 16:25:00|42419|42401|42365|42353|42450|42447|42332|42320|75317
1603211400000|2020-10-20 16:30:00|42367|42356|42364|42338|42380|42363|42180|42175|153503
1603211700000|2020-10-20 16:35:00|42360|42349|42260|42242|42370|42364|42188|42180|95246
1603212000000|2020-10-20 16:40:00|42269|42243|42329|42319|42354|42344|42259|42242|57803
1603212300000|2020-10-20 16:45:00|42330|42324|42318|42305|42366|42361|42284|42271|54397
1603212600000|2020-10-20 16:50:00|42313|42301|42420|42410|42445|42440|42242|42231|102316
1603212900000|2020-10-20 16:55:00|42418|42411|42630|42619|42668|42657|42380|42359|195169
1603213200000|2020-10-20 17:00:00|42624|42613|42665|42651|42730|42726|42596|42589|187407
1603213500000|2020-10-20 17:05:00|42660|42650|42637|42620|42708|42695|42579|42572|94701
1603213800000|2020-10-20 17:10:00|42629|42622|42764|42750|42788|42781|42580|42570|112994
1603214100000|2020-10-20 17:15:00|42765|42752|42878|42870|42909|42896|42763|42750|186500
1603214400000|2020-10-20 17:20:00|42877|42867|42740|42723|42877|42867|42712|42701|80769
1603214700000|2020-10-20 17:25:00|42739|42729|42663|42651|42750|42740|42649|42639|89712
1603215000000|2020-10-20 17:30:00|42670|42663|42705|42688|42767|42752|42654|42639|112625
1603215300000|2020-10-20 17:35:00|42697|42687|42582|42571|42701|42687|42556|42545|113480
1603215600000|2020-10-20 17:40:00|42581|42572|42621|42601|42655|42648|42535|42520|78797
1603215900000|2020-10-20 17:45:00|42625|42610|42736|42719|42762|42757|42575|42563|72785
1603216200000|2020-10-20 17:50:00|42743|42720|42687|42677|42800|42793|42674|42669|76537
1603216500000|2020-10-20 17:55:00|42693|42687|42613|42603|42710|42705|42607|42600|61280
1603216800000|2020-10-20 18:00:00|42620|42604|42579|42553|42695|42690|42550|42539|106901
1603217100000|2020-10-20 18:05:00|42574|42557|42550|42536|42613|42594|42440|42421|85625
1603217400000|2020-10-20 18:10:00|42551|42537|42582|42565|42612|42600|42531|42525|47736
1603217700000|2020-10-20 18:15:00|42577|42569|42575|42567|42630|42623|42549|42541|47017
1603218000000|2020-10-20 18:20:00|42572|42560|42550|42532|42583|42568|42455|42441|65094
1603218300000|2020-10-20 18:25:00|42547|42527|42519|42505|42564|42561|42490|42481|38317
1603218600000|2020-10-20 18:30:00|42520|42512|42472|42461|42550|42548|42451|42441|56746
1603218900000|2020-10-20 18:35:00|42464|42444|42458|42446|42499|42494|42382|42374|80632
1603219200000|2020-10-20 18:40:00|42470|42447|42506|42490|42530|42520|42441|42430|53360
1603219500000|2020-10-20 18:45:00|42505|42496|42409|42401|42515|42511|42400|42390|72700
1603219800000|2020-10-20 18:50:00|42410|42403|42372|42356|42422|42409|42335|42325|73624
1603220100000|2020-10-20 18:55:00|42368|42353|42294|42284|42374|42365|42276|42270|99026
1603220400000|2020-10-20 19:00:00|42295|42292|42339|42328|42340|42328|42258|42245|106791
1603220700000|2020-10-20 19:05:00|42332|42332|42088|42074|42340|42337|42049|42045|225668
1603221000000|2020-10-20 19:10:00|42094|42085|42034|42023|42109|42103|41946|41932|305632
1603221300000|2020-10-20 19:15:00|42026|42008|42128|42114|42168|42156|41914|41905|197742
1603221600000|2020-10-20 19:20:00|42117|42108|42193|42188|42230|42226|42087|42079|121112
1603221900000|2020-10-20 19:25:00|42195|42181|42185|42180|42206|42196|42078|42075|116450
1603222200000|2020-10-20 19:30:00|42187|42176|42101|42096|42219|42210|42097|42096|126393
1603222500000|2020-10-20 19:35:00|42102|42093|42110|42103|42120|42111|42039|42033|102800
1603222800000|2020-10-20 19:40:00|42111|42106|42125|42113|42213|42204|42100|42098|142344
1603223100000|2020-10-20 19:45:00|42124|42108|42027|42022|42124|42108|41992|41990|179401
1603223400000|2020-10-20 19:50:00|42033|42024|42170|42163|42194|42188|42025|42014|158389
1603223700000|2020-10-20 19:55:00|42168|42169|42197|42176|42259|42258|42152|42150|270962
1603224000000|2020-10-20 20:00:00|42201|42177|42100|42050|42300|42256|42032|42024|408665
1603224300000|2020-10-20 20:05:00|42073|42037|42100|42092|42100|42092|42000|41983|19886
1603224600000|2020-10-20 20:10:00|42150|42110|42179|42126|42200|42189|42150|42092|11666
1603224900000|2020-10-20 20:15:00|42180|42128|42180|42171|42200|42178|42150|42125|9625
1603225200000|2020-10-20 20:20:00|42170|42160|42125|42100|42170|42160|42101|42100|9054
1603225500000|2020-10-20 20:25:00|42122|42102|42200|42180|42200|42181|42105|42100|5681
1603225800000|2020-10-20 20:30:00|42190|42175|42175|42151|42205|42184|42165|42125|9000
1603226100000|2020-10-20 20:35:00|42174|42147|42134|42051|42174|42153|42054|42050|11501
1603226400000|2020-10-20 20:40:00|42115|42052|42045|42016|42125|42076|42022|42002|15497
1603226700000|2020-10-20 20:45:00|42040|42020|42053|42033|42070|42048|42021|42003|15639
1603227000000|2020-10-20 20:50:00|42050|42040|42065|42035|42065|42050|42028|42021|9979
1603227300000|2020-10-20 20:55:00|42070|42037|42069|42061|42070|42069|42054|42037|4102
1603227600000|2020-10-20 21:00:00|42070|42062|42100|42080|42100|42080|42054|42050|9828
1603227900000|2020-10-20 21:05:00|42099|42081|42167|42128|42170|42150|42090|42061|4684
1603228200000|2020-10-20 21:10:00|42154|42125|42139|42120|42170|42141|42126|42115|1913
1603228500000|2020-10-20 21:15:00|42140|42123|42138|42103|42141|42123|42122|42100|2392
1603228800000|2020-10-20 21:20:00|42135|42119|42141|42132|42141|42132|42119|42100|2783
1603229100000|2020-10-20 21:25:00|42138|42100|42130|42100|42140|42123|42129|42080|4140
1603229400000|2020-10-20 21:30:00|42125|42103|42120|42087|42138|42108|42102|42087|2562
1603229700000|2020-10-20 21:35:00|42119|42088|42119|42100|42138|42105|42100|42075|3378
1603230000000|2020-10-20 21:40:00|42115|42095|42200|42194|42200|42194|42100|42095|12217
1603230300000|2020-10-20 21:45:00|42194|42156|42175|42153|42200|42199|42175|42150|5637
1603230600000|2020-10-20 21:50:00|42174|42157|42167|42135|42180|42176|42136|42130|6615
1603230900000|2020-10-20 21:55:00|42168|42130|42199|42175|42199|42183|42140|42130|7579
1603231200000|2020-10-20 22:00:00|42200|42174|42375|42350|42375|42361|42200|42174|21812
1603231500000|2020-10-20 22:05:00|42361|42336|42370|42350|42375|42356|42335|42330|6458
1603231800000|2020-10-20 22:10:00|42360|42357|42359|42336|42360|42357|42325|42300|3265
1603232100000|2020-10-20 22:15:00|42360|42343|42375|42330|42395|42390|42359|42330|9540
1603232400000|2020-10-20 22:20:00|42378|42340|42450|42427|42500|42486|42378|42340|23740
1603232700000|2020-10-20 22:25:00|42468|42428|42470|42425|42500|42488|42434|42400|15012
1603233000000|2020-10-20 22:30:00|42451|42427|42470|42450|42498|42487|42429|42427|6822
1603233300000|2020-10-20 22:35:00|42460|42446|42480|42455|42489|42455|42446|42425|4682
1603233600000|2020-10-20 22:40:00|42478|42465|42410|42351|42478|42465|42400|42351|6255
1603233900000|2020-10-20 22:45:00|42442|42359|42475|42436|42475|42450|42429|42359|2834
1603234200000|2020-10-20 22:50:00|42450|42438|42442|42425|42474|42450|42430|42400|3217
1603234500000|2020-10-20 22:55:00|42425|42430|42470|42451|42474|42456|42425|42408|5529
1603234800000|2020-10-20 23:00:00|42468|42450|42468|42455|42470|42465|42450|42410|3760
1603235100000|2020-10-20 23:05:00|42470|42450|42489|42480|42489|42480|42455|42450|7765
1603235400000|2020-10-20 23:10:00|42488|42481|42474|42450|42488|42481|42465|42450|3795
1603235700000|2020-10-20 23:15:00|42475|42440|42460|42450|42475|42452|42460|42414|4520
1603236000000|2020-10-20 23:20:00|42459|42440|42490|42480|42498|42495|42459|42425|7051
1603236300000|2020-10-20 23:25:00|42489|42463|42468|42454|42490|42463|42453|42450|2860
1603236600000|2020-10-20 23:30:00|42471|42464|42454|42440|42471|42464|42444|42440|5447
1603236900000|2020-10-20 23:35:00|42449|42435|42480|42450|42480|42465|42447|42422|5351
1603237200000|2020-10-20 23:40:00|42470|42440|42462|42450|42470|42450|42445|42430|1796
1603237500000|2020-10-20 23:45:00|42465|42455|42472|42450|42475|42465|42454|42440|4669
1603237800000|2020-10-20 23:50:00|42473|42451|42393|42335|42475|42465|42341|42200|11618
1603238100000|2020-10-20 23:55:00|42400|42350|42460|42410|42480|42450|42250|42200|18837
1603267200000|2020-10-21 08:00:00|42550|42480|42500|42400|42550|42501|42400|42302|9101
1603267500000|2020-10-21 08:05:00|42496|42424|42483|42402|42500|42450|42450|42402|2505
1603267800000|2020-10-21 08:10:00|42479|42420|42450|42409|42492|42420|42400|42367|2722
1603268100000|2020-10-21 08:15:00|42449|42428|42400|42379|42450|42428|42400|42379|1055
1603268400000|2020-10-21 08:20:00|42349|42367|42300|42201|42450|42367|42215|42194|3049
1603268700000|2020-10-21 08:25:00|42292|42215|42390|42250|42429|42266|42220|42200|3810
1603269000000|2020-10-21 08:30:00|42379|42260|42300|42251|42379|42271|42300|42201|462
1603269300000|2020-10-21 08:35:00|42299|42280|42336|42239|42336|42300|42279|42209|957
1603269600000|2020-10-21 08:40:00|42305|42240|42300|42250|42305|42250|42300|42210|708
1603269900000|2020-10-21 08:45:00|42299|42220|42301|42261|42301|42261|42298|42210|537
1603270200000|2020-10-21 08:50:00|42300|42250|42301|42202|42301|42267|42300|42202|454
1603270500000|2020-10-21 08:55:00|42300|42201|42100|42066|42301|42201|42100|42066|3910
1603270800000|2020-10-21 09:00:00|42198|42077|42250|42141|42288|42181|42101|42066|2816
1603271100000|2020-10-21 09:05:00|42224|42151|42183|42120|42250|42167|42183|42090|626
1603271400000|2020-10-21 09:10:00|42180|42139|42250|42184|42250|42184|42180|42139|579
1603271700000|2020-10-21 09:15:00|42199|42160|42301|42200|42305|42240|42160|42100|1317
1603272000000|2020-10-21 09:20:00|42288|42163|42250|42142|42301|42250|42250|42100|1951
1603272300000|2020-10-21 09:25:00|42300|42100|42296|42168|42300|42200|42296|42100|1486
1603272600000|2020-10-21 09:30:00|42295|42169|42170|42137|42295|42211|42170|42110|815
1603272900000|2020-10-21 09:35:00|42200|42138|42295|42231|42295|42231|42195|42138|1289
1603273200000|2020-10-21 09:40:00|42305|42235|42336|42263|42336|42300|42305|42235|2235
1603273500000|2020-10-21 09:45:00||42262||42265||42300||42235|507
1603273800000|2020-10-21 09:50:00|42361|42238|42340|42297|42384|42300|42336|42235|236
1603274100000|2020-10-21 09:55:00|42336|42300|42340|42300|42340|42329|42336|42297|334
1603274400000|2020-10-21 10:00:00|42369|42301|42330|42301|42388|42330|42330|42301|1220
1603274700000|2020-10-21 10:05:00|42315|42300|42350|42300|42385|42300|42315|42300|1170
1603275000000|2020-10-21 10:10:00|42375||42330||42375||42330||143
1603275300000|2020-10-21 10:15:00|42320|42297|42330|42250|42330|42297|42296|42250|721
1603275600000|2020-10-21 10:20:00|42325|42270|42350|42264|42350|42306|42322|42250|1038
1603275900000|2020-10-21 10:25:00|42388|42250|42351|42300|42388|42350|42351|42250|394
1603276200000|2020-10-21 10:30:00|42350||42342||42350||42342||178
1603276500000|2020-10-21 10:35:00|42350|42250|42350|42300|42350|42300|42349|42250|667
1603276800000|2020-10-21 10:40:00||42301||42274||42316||42250|395
1603277100000|2020-10-21 10:45:00|42360|42275|42360|42349|42360|42349|42360|42275|1497
1603277400000|2020-10-21 10:50:00|42388|42330|42388|42352|42388|42353|42388|42330|302
1603277700000|2020-10-21 10:55:00|42387|42353|42381|42355|42388|42355|42381|42315|161
1603278000000|2020-10-21 11:00:00|42388|42352|42250|42201|42400|42352|42194|42154|13758
1603278300000|2020-10-21 11:05:00|42227|42208|42188|42166|42250|42210|42093|42084|9903
1603278600000|2020-10-21 11:10:00|42200|42160|42200|42163|42285|42250|42195|42154|7020
1603278900000|2020-10-21 11:15:00|42194|42155|42200|42124|42200|42183|42140|42110|4144
1603279200000|2020-10-21 11:20:00|42190|42130|42149|42100|42200|42180|42149|42100|4246
1603279500000|2020-10-21 11:25:00|42145|42101|42087|42069|42150|42110|42084|42066|4770
1603279800000|2020-10-21 11:30:00|42088|42074|42051|42021|42100|42091|42030|42020|8759
1603280100000|2020-10-21 11:35:00|42049|42023|42188|42150|42188|42150|42049|42021|9393
1603280400000|2020-10-21 11:40:00|42193|42151|42115|42050|42193|42190|42093|42050|12962
1603280700000|2020-10-21 11:45:00|42108|42100|42100|42060|42147|42100|42050|42036|1942
1603281000000|2020-10-21 11:50:00|42084|42063|42085|42056|42100|42069|42050|42036|6154
1603281300000|2020-10-21 11:55:00|42079|42058|42100|42070|42100|42087|42050|42040|4641
1603281600000|2020-10-21 12:00:00|42125|42071|42130|42051|42160|42138|42076|42040|7972
1603281900000|2020-10-21 12:05:00|42100|42055|42080|42040|42125|42077|42056|42040|2842
1603282200000|2020-10-21 12:10:00|42064|42052|42050|42036|42135|42100|42045|42036|6430
1603282500000|2020-10-21 12:15:00|42080|42040|42047|42025|42080|42042|42040|42025|6634
1603282800000|2020-10-21 12:20:00|42036|42020|42060|42032|42075|42050|42015|42001|9224
1603283100000|2020-10-21 12:25:00|42038|42030|42080|42061|42080|42061|42036|42010|4250
1603283400000|2020-10-21 12:30:00|42084|42052|42110|42086|42130|42100|42067|42050|5311
1603283700000|2020-10-21 12:35:00|42130|42080|42149|42130|42150|42141|42100|42070|7007
1603284000000|2020-10-21 12:40:00|42147|42125|42135|42130|42147|42133|42120|42100|2054
1603284300000|2020-10-21 12:45:00|42149|42121|42145|42125|42168|42150|42142|42121|2681
1603284600000|2020-10-21 12:50:00|42143|42130|42188|42161|42190|42162|42142|42125|5350
1603284900000|2020-10-21 12:55:00|42187|42163|42166|42160|42188|42176|42135|42111|5349
1603285200000|2020-10-21 13:00:00|42161|42150|42083|42070|42165|42150|42083|42069|6898
1603285500000|2020-10-21 13:05:00|42100|42069|42069|42060|42100|42072|42060|42050|5646
1603285800000|2020-10-21 13:10:00|42098|42063|42140|42075|42150|42125|42060|42051|8823
1603286100000|2020-10-21 13:15:00|42136|42060|42130|42095|42140|42130|42106|42060|2440
1603286400000|2020-10-21 13:20:00|42100|42086|42118|42083|42130|42120|42100|42069|10309
1603286700000|2020-10-21 13:25:00|42113|42069|42300|42275|42300|42285|42081|42060|24733
1603287000000|2020-10-21 13:30:00|42290|42250|42812|42799|42837|42827|42236|42222|409259
1603287300000|2020-10-21 13:35:00|42818|42805|42899|42880|43028|43014|42758|42750|327901
1603287600000|2020-10-21 13:40:00|42898|42881|42700|42690|43051|43046|42667|42658|261235
1603287900000|2020-10-21 13:45:00|42698|42697|42764|42750|42789|42776|42590|42585|187356
1603288200000|2020-10-21 13:50:00|42766|42747|42525|42510|42785|42775|42481|42468|181381
1603288500000|2020-10-21 13:55:00|42524|42511|42628|42592|42645|42623|42472|42460|132055
1603288800000|2020-10-21 14:00:00|42630|42614|42416|42392|42645|42629|42370|42363|118211
1603289100000|2020-10-21 14:05:00|42400|42394|42455|42436|42455|42447|42300|42288|147350
1603289400000|2020-10-21 14:10:00|42454|42441|42498|42490|42547|42523|42408|42400|104821
1603289700000|2020-10-21 14:15:00|42500|42491|42381|42369|42530|42511|42291|42280|138446
1603290000000|2020-10-21 14:20:00|42380|42368|42382|42370|42460|42451|42340|42318|104422
1603290300000|2020-10-21 14:25:00|42396|42378|42588|42571|42600|42586|42365|42350|99431
1603290600000|2020-10-21 14:30:00|42580|42569|42690|42677|42740|42731|42532|42521|145734
1603290900000|2020-10-21 14:35:00|42693|42679|42677|42663|42702|42695|42594|42583|86078
1603291200000|2020-10-21 14:40:00|42680|42665|42858|42844|42888|42879|42644|42635|160680
1603291500000|2020-10-21 14:45:00|42852|42840|42786|42775|42930|42923|42780|42768|136317
1603291800000|2020-10-21 14:50:00|42787|42778|42775|42766|42890|42880|42744|42729|89553
1603292100000|2020-10-21 14:55:00|42778|42770|42880|42873|42881|42875|42720|42709|76843
1603292400000|2020-10-21 15:00:00|42879|42872|43213|43201|43240|43235|42860|42854|330885
1603292700000|2020-10-21 15:05:00|43217|43202|43147|43135|43299|43288|43129|43120|186538
1603293000000|2020-10-21 15:10:00|43138|43130|42933|42920|43138|43130|42924|42920|179993
1603293300000|2020-10-21 15:15:00|42927|42917|42890|42872|42927|42917|42762|42756|171295
1603293600000|2020-10-21 15:20:00|42886|42874|42808|42785|42898|42887|42719|42711|112337
1603293900000|2020-10-21 15:25:00|42803|42786|42969|42958|42988|42977|42721|42719|149097
1603294200000|2020-10-21 15:30:00|42968|42956|42883|42872|42970|42967|42807|42800|86416
1603294500000|2020-10-21 15:35:00|42880|42865|43125|43118|43125|43118|42875|42860|115632
1603294800000|2020-10-21 15:40:00|43126|43116|43089|43080|43158|43155|43027|43012|138800
1603295100000|2020-10-21 15:45:00|43088|43075|43193|43176|43218|43212|43061|43050|91514
1603295400000|2020-10-21 15:50:00|43189|43179|43049|43040|43193|43184|43039|43030|62782
1603295700000|2020-10-21 15:55:00|43050|43037|43109|43096|43113|43100|42942|42923|130826
1603296000000|2020-10-21 16:00:00|43114|43097|42975|42951|43114|43100|42926|42910|60972
1603296300000|2020-10-21 16:05:00|42974|42952|42954|42940|42987|42972|42853|42844|78712
1603296600000|2020-10-21 16:10:00|42946|42928|42878|42867|42973|42961|42742|42730|102975
1603296900000|2020-10-21 16:15:00|42865|42863|42852|42840|42985|42975|42831|42814|61284
1603297200000|2020-10-21 16:20:00|42847|42839|43112|43085|43255|43250|42840|42828|163388
1603297500000|2020-10-21 16:25:00|43102|43080|43015|43004|43180|43163|42965|42950|74010
1603297800000|2020-10-21 16:30:00|43010|43001|42866|42837|43098|43077|42844|42833|86994
1603298100000|2020-10-21 16:35:00|42864|42840|42839|42825|42915|42897|42814|42800|59460
1603298400000|2020-10-21 16:40:00|42833|42823|42780|42756|42875|42861|42712|42706|96386
1603298700000|2020-10-21 16:45:00|42786|42755|42711|42693|42838|42824|42663|42655|105670
1603299000000|2020-10-21 16:50:00|42718|42698|42732|42716|42814|42802|42670|42660|75914
1603299300000|2020-10-21 16:55:00|42736|42718|42714|42680|42750|42733|42651|42640|48723
1603299600000|2020-10-21 17:00:00|42691|42675|42794|42774|42812|42796|42653|42640|83202
1603299900000|2020-10-21 17:05:00|42800|42788|42724|42709|42818|42805|42699|42689|63273
1603300200000|2020-10-21 17:10:00|42720|42708|42832|42819|42838|42829|42684|42675|56979
1603300500000|2020-10-21 17:15:00|42829|42815|42860|42857|42950|42939|42825|42815|77966
1603300800000|2020-10-21 17:20:00|42859|42853|42841|42832|42863|42858|42780|42774|49712
1603301100000|2020-10-21 17:25:00|42844|42831|42760|42749|42864|42856|42744|42734|55549
1603301400000|2020-10-21 17:30:00|42770|42753|42851|42827|42910|42904|42761|42748|93100
1603301700000|2020-10-21 17:35:00|42850|42833|42734|42721|42850|42839|42718|42712|44003
1603302000000|2020-10-21 17:40:00|42737|42719|42774|42765|42830|42818|42712|42706|38599
1603302300000|2020-10-21 17:45:00|42778|42766|42753|42747|42843|42832|42723|42715|65338
1603302600000|2020-10-21 17:50:00|42752|42746|42776|42755|42850|42837|42752|42746|53437
1603302900000|2020-10-21 17:55:00|42773|42756|42720|42710|42790|42774|42695|42680|67286
1603303200000|2020-10-21 18:00:00|42722|42703|42720|42707|42819|42809|42693|42687|78118
1603303500000|2020-10-21 18:05:00|42719|42708|42718|42690|42740|42733|42675|42665|61204
1603303800000|2020-10-21 18:10:00|42714|42696|42715|42702|42771|42758|42679|42670|41982
1603304100000|2020-10-21 18:15:00|42716|42701|42700|42689|42765|42757|42653|42644|64517
1603304400000|2020-10-21 18:20:00|42699|42687|42621|42608|42700|42693|42555|42540|77318
1603304700000|2020-10-21 18:25:00|42624|42613|42670|42660|42720|42716|42577|42570|115353
1603305000000|2020-10-21 18:30:00|42676|42668|42772|42761|42780|42773|42650|42640|69081
1603305300000|2020-10-21 18:35:00|42769|42757|42750|42742|42790|42782|42726|42714|50684
1603305600000|2020-10-21 18:40:00|42749|42738|42753|42740|42819|42808|42726|42720|61078
1603305900000|2020-10-21 18:45:00|42760|42741|42680|42667|42818|42813|42672|42665|66223
1603306200000|2020-10-21 18:50:00|42682|42668|42665|42653|42715|42712|42617|42613|62869
1603306500000|2020-10-21 18:55:00|42671|42652|42770|42763|42807|42800|42660|42652|70236
1603306800000|2020-10-21 19:00:00|42773|42766|42609|42601|42792|42789|42599|42590|90736
1603307100000|2020-10-21 19:05:00|42621|42600|42518|42501|42637|42627|42482|42470|133028
1603307400000|2020-10-21 19:10:00|42504|42498|42460|42442|42577|42568|42421|42410|90090
1603307700000|2020-10-21 19:15:00|42458|42446|42510|42500|42539|42526|42444|42425|82901
1603308000000|2020-10-21 19:20:00|42507|42499|42553|42536|42590|42585|42492|42477|88650
1603308300000|2020-10-21 19:25:00|42552|42545|42666|42645|42673|42661|42552|42545|138055
1603308600000|2020-10-21 19:30:00|42665|42656|42494|42483|42669|42660|42453|42450|106839
1603308900000|2020-10-21 19:35:00|42495|42487|42395|42385|42517|42504|42367|42366|153271
1603309200000|2020-10-21 19:40:00|42394|42386|42268|42262|42438|42430|42241|42233|190945
1603309500000|2020-10-21 19:45:00|42266|42260|42180|42165|42300|42294|42174|42160|179539
1603309800000|2020-10-21 19:50:00|42193|42155|42288|42277|42317|42305|42132|42125|213987
1603310100000|2020-10-21 19:55:00|42298|42278|42276|42246|42335|42325|42202|42201|249076
1603310400000|2020-10-21 20:00:00|42278|42245|42498|42350|42525|42506|42265|42200|62248
1603310700000|2020-10-21 20:05:00|42450|42450|43666|43601|43666|43639|42092|42050|524246
1603311000000|2020-10-21 20:10:00|43665|43619|43750|43650|44200|44155|43489|43450|782914
1603311300000|2020-10-21 20:15:00|43736|43644|43676|43620|43850|43810|43244|43210|515972
1603311600000|2020-10-21 20:20:00|43632|43610|43180|43112|43705|43668|43050|43025|400057
1603311900000|2020-10-21 20:25:00|43200|43121|42900|42831|43330|43313|42782|42767|312245
1603312200000|2020-10-21 20:30:00|42899|42811|43087|43070|43100|43096|42586|42550|275281
1603312500000|2020-10-21 20:35:00|43090|43053|42972|42851|43150|43145|42900|42850|131801
1603312800000|2020-10-21 20:40:00|42888|42850|43344|43306|43369|43343|42821|42800|137326
1603313100000|2020-10-21 20:45:00|43340|43300|43149|43110|43340|43337|43093|43058|87016
1603313400000|2020-10-21 20:50:00|43144|43104|43427|43350|43485|43463|43131|43100|153830
1603313700000|2020-10-21 20:55:00|43426|43358|43370|43332|43440|43425|43256|43218|78568
1603314000000|2020-10-21 21:00:00|43374|43331|43887|43839|43894|43876|43374|43330|213251
1603314300000|2020-10-21 21:05:00|43875|43857|43745|43728|43887|43857|43600|43540|141389
1603314600000|2020-10-21 21:10:00|43744|43727|43800|43765|43850|43825|43615|43600|100585
1603314900000|2020-10-21 21:15:00|43799|43755|43693|43673|43928|43920|43665|43650|133581
1603315200000|2020-10-21 21:20:00|43700|43670|43720|43709|43720|43709|43561|43540|48110
1603315500000|2020-10-21 21:25:00|43717|43700|43729|43705|43740|43735|43660|43640|36119
1603315800000|2020-10-21 21:30:00|43728|43700|43696|43655|43850|43800|43667|43650|49161
1603316100000|2020-10-21 21:35:00|43689|43693|43580|43553|43780|43769|43550|43550|54913
1603316400000|2020-10-21 21:40:00|43588|43552|43174|43150|43590|43565|43150|43124|117849
1603316700000|2020-10-21 21:45:00|43175|43174|42957|42910|43225|43186|42821|42800|153590
1603317000000|2020-10-21 21:50:00|42954|42912|43190|43159|43200|43199|42917|42900|80587
1603317300000|2020-10-21 21:55:00|43186|43150|43274|43230|43297|43270|43049|43012|41716
1603317600000|2020-10-21 22:00:00|43265|43250|43425|43412|43444|43420|43257|43223|52390
1603317900000|2020-10-21 22:05:00|43430|43425|43290|43257|43465|43444|43256|43222|54951
1603318200000|2020-10-21 22:10:00|43289|43255|43370|43356|43385|43374|43275|43250|20382
1603318500000|2020-10-21 22:15:00|43365|43355|43600|43568|43600|43585|43360|43351|58505
1603318800000|2020-10-21 22:20:00|43610|43562|43747|43706|43748|43726|43580|43550|72231
1603319100000|2020-10-21 22:25:00|43738|43700|43689|43663|43750|43726|43663|43651|62857
1603319400000|2020-10-21 22:30:00|43679|43665|43675|43651|43734|43725|43655|43651|59956
1603319700000|2020-10-21 22:35:00|43677|43655|43675|43651|43740|43721|43653|43651|32546
1603320000000|2020-10-21 22:40:00|43666|43653|43575|43552|43689|43674|43549|43512|38477
1603320300000|2020-10-21 22:45:00|43559|43553|43575|43551|43600|43588|43552|43551|16749
1603320600000|2020-10-21 22:50:00|43574|43552|43620|43602|43645|43636|43503|43501|43901
1603320900000|2020-10-21 22:55:00|43605|43600|43666|43640|43695|43662|43579|43550|16019
1603321200000|2020-10-21 23:00:00|43650|43638|43650|43636|43699|43675|43610|43601|12968
1603321500000|2020-10-21 23:05:00|43669|43650|43665|43636|43670|43655|43654|43626|4994
1603321800000|2020-10-21 23:10:00|43664|43639|43596|43575|43664|43650|43593|43570|9085
1603322100000|2020-10-21 23:15:00|43595|43576|43640|43633|43660|43650|43590|43575|8031
1603322400000|2020-10-21 23:20:00|43645|43640|43659|43651|43670|43651|43639|43610|11518
1603322700000|2020-10-21 23:25:00|43663|43650|43675|43637|43713|43710|43657|43637|24711
1603323000000|2020-10-21 23:30:00|43673|43639|43685|43676|43697|43691|43637|43625|13770
1603323300000|2020-10-21 23:35:00|43688|43675|43645|43602|43688|43685|43615|43601|19839
1603323600000|2020-10-21 23:40:00|43644|43603|43637|43630|43647|43630|43608|43600|11835
1603323900000|2020-10-21 23:45:00|43645|43624|43660|43650|43670|43658|43638|43620|20334
1603324200000|2020-10-21 23:50:00|43665|43651|43625|43606|43669|43665|43625|43605|20799
1603324500000|2020-10-21 23:55:00|43624|43620|43639|43637|43650|43645|43610|43600|28903
1603353600000|2020-10-22 08:00:00|43695|43639|44046|43979|44046|43988|43695|43639|24393
1603353900000|2020-10-22 08:05:00|44057|44013|44139|44100|44199|44150|43993|43960|22550
1603354200000|2020-10-22 08:10:00|44134|44114|44038|44000|44249|44200|44038|44000|13106
1603354500000|2020-10-22 08:15:00|44000|43975|44100|44066|44100|44071|43940|43900|9456
1603354800000|2020-10-22 08:20:00|44119|44070|44050|44030|44188|44139|44030|44000|4885
1603355100000|2020-10-22 08:25:00|44086|44015|44167|44125|44200|44170|44070|44015|8569
1603355400000|2020-10-22 08:30:00|44166|44135|44180|44150|44199|44190|44166|44135|2390
1603355700000|2020-10-22 08:35:00|44185|44165|44220|44205|44220|44205|44173|44150|6362
1603356000000|2020-10-22 08:40:00|44228|44190|44250|44220|44250|44242|44217|44190|4870
1603356300000|2020-10-22 08:45:00|44249|44224|44429|44350|44482|44443|44247|44224|22772
1603356600000|2020-10-22 08:50:00|44391|44365|44494|44453|44500|44482|44391|44365|13477
1603356900000|2020-10-22 08:55:00|44489|44433|44550|44530|44575|44530|44438|44433|9508
1603357200000|2020-10-22 09:00:00|44573|44540|44539|44510|44575|44550|44520|44480|8379
1603357500000|2020-10-22 09:05:00|44540|44511|44474|44432|44600|44580|44442|44423|10816
1603357800000|2020-10-22 09:10:00|44490|44430|44200|44152|44500|44460|44160|44101|16910
1603358100000|2020-10-22 09:15:00|44199|44130|44250|44167|44250|44232|44171|44100|8190
1603358400000|2020-10-22 09:20:00|44245|44190|44287|44205|44300|44205|44200|44170|3421
1603358700000|2020-10-22 09:25:00|44220|44200|44150|44101|44220|44200|44121|44100|5379
1603359000000|2020-10-22 09:30:00|44169|44111|44120|44104|44214|44179|44120|44104|2844
1603359300000|2020-10-22 09:35:00|44199|44130|44193|44150|44200|44160|44165|44130|1634
1603359600000|2020-10-22 09:40:00|44190|44151|44160|44130|44200|44175|44160|44130|3664
1603359900000|2020-10-22 09:45:00|44150|44133|44200|44157|44200|44157|44130|44107|3241
1603360200000|2020-10-22 09:50:00|44179|44159|44358|44300|44390|44332|44179|44159|3485
1603360500000|2020-10-22 09:55:00|44361|44317|44364|44280|44395|44390|44340|44250|4710
1603360800000|2020-10-22 10:00:00|44375|44250|44267|44230|44390|44300|44267|44230|2056
1603361100000|2020-10-22 10:05:00|44258|44202|44300|44265|44389|44300|44228|44202|5074
1603361400000|2020-10-22 10:10:00|44326|44266|44378|44281|44400|44374|44300|44230|2418
1603361700000|2020-10-22 10:15:00|44373|44282|44340|44253|44373|44330|44315|44230|1953
1603362000000|2020-10-22 10:20:00|44345|44286|44330|44280|44365|44346|44310|44253|2547
1603362300000|2020-10-22 10:25:00|44340|44275|44345|44330|44365|44330|44340|44275|2955
1603362600000|2020-10-22 10:30:00|44364|44345|44423|44370|44430|44421|44364|44330|3747
1603362900000|2020-10-22 10:35:00|44430|44373|44539|44514|44539|44514|44430|44373|7088
1603363200000|2020-10-22 10:40:00|44548|44515|44498|44450|44600|44590|44498|44430|8800
1603363500000|2020-10-22 10:45:00|44550|44430|44490|44450|44573|44487|44424|44370|9522
1603363800000|2020-10-22 10:50:00|44480|44444|44480|44435|44480|44469|44410|44400|4308
1603364100000|2020-10-22 10:55:00|44460|44443|44469|44416|44480|44443|44425|44380|2879
1603364400000|2020-10-22 11:00:00|44451|44419|44280|44229|44550|44500|44235|44200|98912
1603364700000|2020-10-22 11:05:00|44250|44230|44330|44301|44400|44350|44250|44229|33804
1603365000000|2020-10-22 11:10:00|44326|44305|44390|44353|44427|44423|44283|44265|30448
1603365300000|2020-10-22 11:15:00|44387|44350|44384|44351|44477|44456|44362|44350|33716
1603365600000|2020-10-22 11:20:00|44365|44350|44420|44401|44464|44450|44350|44326|31863
1603365900000|2020-10-22 11:25:00|44410|44400|44390|44357|44420|44404|44342|44310|21922
1603366200000|2020-10-22 11:30:00|44397|44342|44420|44406|44477|44475|44379|44340|31953
1603366500000|2020-10-22 11:35:00|44410|44400|44414|44375|44450|44415|44389|44375|18005
1603366800000|2020-10-22 11:40:00|44412|44360|44382|44351|44414|44400|44330|44325|17762
1603367100000|2020-10-22 11:45:00|44380|44353|44342|44316|44385|44363|44330|44315|7437
1603367400000|2020-10-22 11:50:00|44345|44335|44328|44321|44375|44360|44327|44320|8384
1603367700000|2020-10-22 11:55:00|44331|44320|44270|44265|44340|44331|44270|44265|14563
1603368000000|2020-10-22 12:00:00|44260|44260|44198|44127|44290|44279|44147|44124|62237
1603368300000|2020-10-22 12:05:00|44195|44126|44220|44200|44242|44230|44079|44067|48529
1603368600000|2020-10-22 12:10:00|44211|44198|44140|44115|44211|44201|44072|44060|30551
1603368900000|2020-10-22 12:15:00|44138|44104|44150|44128|44197|44176|44087|44074|24094
1603369200000|2020-10-22 12:20:00|44175|44129|44121|44102|44240|44240|44120|44100|26511
1603369500000|2020-10-22 12:25:00|44130|44101|44160|44137|44200|44192|44115|44101|18180
1603369800000|2020-10-22 12:30:00|44170|44153|44097|44067|44180|44173|44021|44011|30519
1603370100000|2020-10-22 12:35:00|44087|44070|44125|44107|44125|44107|44030|44020|21426
1603370400000|2020-10-22 12:40:00|44130|44110|44234|44210|44240|44238|44128|44107|34992
1603370700000|2020-10-22 12:45:00|44230|44230|44142|44138|44230|44230|44132|44110|26388
1603371000000|2020-10-22 12:50:00|44150|44129|44096|44071|44170|44150|44086|44050|16252
1603371300000|2020-10-22 12:55:00|44092|44067|44000|43950|44098|44067|43950|43921|56585
1603371600000|2020-10-22 13:00:00|44010|43957|44117|44085|44199|44153|44010|43945|55468
1603371900000|2020-10-22 13:05:00|44125|44087|44081|44039|44164|44143|44063|44035|34233
1603372200000|2020-10-22 13:10:00|44063|44035|44060|44028|44081|44042|43992|43960|38803
1603372500000|2020-10-22 13:15:00|44051|44025|44100|44074|44139|44117|44050|44012|33615
1603372800000|2020-10-22 13:20:00|44090|44097|44050|44027|44115|44100|44015|44000|28861
1603373100000|2020-10-22 13:25:00|44040|44031|44210|44192|44230|44216|44040|44031|69266
1603373400000|2020-10-22 13:30:00|44207|44155|43857|43820|44523|44499|43690|43671|1093343
1603373700000|2020-10-22 13:35:00|43876|43826|43679|43666|44111|44088|43603|43600|488801
1603374000000|2020-10-22 13:40:00|43688|43656|43844|43831|43910|43901|43523|43515|452914
1603374300000|2020-10-22 13:45:00|43832|43820|43553|43541|43844|43833|43523|43516|360121
1603374600000|2020-10-22 13:50:00|43551|43535|43345|43333|43716|43703|43327|43320|354211
1603374900000|2020-10-22 13:55:00|43342|43327|43388|43362|43515|43500|43313|43312|295068
1603375200000|2020-10-22 14:00:00|43372|43363|43072|43057|43450|43411|43037|43025|399142
1603375500000|2020-10-22 14:05:00|43086|43060|42891|42877|43200|43179|42874|42871|351063
1603375800000|2020-10-22 14:10:00|42900|42887|43057|43039|43068|43056|42790|42782|373464
1603376100000|2020-10-22 14:15:00|43060|43051|42843|42823|43100|43090|42836|42823|267247
1603376400000|2020-10-22 14:20:00|42846|42832|42678|42634|42950|42942|42633|42622|368026
1603376700000|2020-10-22 14:25:00|42686|42661|42691|42670|42876|42859|42583|42571|335876
1603377000000|2020-10-22 14:30:00|42699|42685|42750|42735|42825|42806|42577|42570|200192
1603377300000|2020-10-22 14:35:00|42755|42742|42828|42814|42982|42974|42755|42730|278900
1603377600000|2020-10-22 14:40:00|42829|42816|42490|42473|42833|42816|42463|42450|328146
1603377900000|2020-10-22 14:45:00|42485|42471|42670|42648|42738|42715|42485|42471|250476
1603378200000|2020-10-22 14:50:00|42668|42652|42831|42807|42882|42878|42546|42530|279724
1603378500000|2020-10-22 14:55:00|42833|42812|42890|42865|42910|42893|42700|42682|185789
1603378800000|2020-10-22 15:00:00|42882|42861|43045|43031|43050|43043|42805|42790|243770
1603379100000|2020-10-22 15:05:00|43044|43032|42829|42806|43081|43072|42810|42800|241111
1603379400000|2020-10-22 15:10:00|42828|42807|43102|43089|43135|43123|42828|42807|191755
1603379700000|2020-10-22 15:15:00|43101|43100|43119|43105|43173|43164|42971|42950|256105
1603380000000|2020-10-22 15:20:00|43125|43104|43290|43278|43339|43333|43098|43070|291786
1603380300000|2020-10-22 15:25:00|43294|43283|43462|43447|43479|43469|43242|43235|251897
1603380600000|2020-10-22 15:30:00|43458|43457|43323|43305|43513|43500|43299|43285|258118
1603380900000|2020-10-22 15:35:00|43316|43303|43162|43150|43330|43324|43150|43145|154953
1603381200000|2020-10-22 15:40:00|43150|43149|43191|43173|43300|43294|43127|43118|142432
1603381500000|2020-10-22 15:45:00|43193|43182|43305|43288|43325|43311|43152|43139|114576
1603381800000|2020-10-22 15:50:00|43303|43283|43311|43300|43500|43489|43292|43277|198623
1603382100000|2020-10-22 15:55:00|43324|43302|43198|43182|43350|43331|43172|43154|110683
1603382400000|2020-10-22 16:00:00|43199|43179|43138|43115|43228|43211|43035|43021|178948
1603382700000|2020-10-22 16:05:00|43131|43110|43233|43211|43250|43229|43097|43073|73617
1603383000000|2020-10-22 16:10:00|43216|43210|43189|43174|43233|43215|43105|43088|57456
1603383300000|2020-10-22 16:15:00|43198|43188|43146|43131|43278|43270|43142|43131|94032
1603383600000|2020-10-22 16:20:00|43148|43130|43043|43027|43200|43185|42996|42975|90043
1603383900000|2020-10-22 16:25:00|43044|43025|43030|43014|43057|43046|42960|42952|83050
1603384200000|2020-10-22 16:30:00|43028|43013|42930|42918|43059|43046|42876|42864|104178
1603384500000|2020-10-22 16:35:00|42928|42915|42923|42908|42940|42922|42828|42820|66885
1603384800000|2020-10-22 16:40:00|42921|42903|42950|42936|42971|42958|42839|42827|102898
1603385100000|2020-10-22 16:45:00|42944|42933|43053|43040|43086|43074|42922|42903|114464
1603385400000|2020-10-22 16:50:00|43047|43039|43025|43010|43120|43114|42988|42965|114055
1603385700000|2020-10-22 16:55:00|43017|43000|43189|43172|43189|43182|43000|42988|89515
1603386000000|2020-10-22 17:00:00|43190|43174|43165|43151|43250|43235|43135|43120|166125
1603386300000|2020-10-22 17:05:00|43164|43156|43297|43280|43345|43338|43148|43133|114264
1603386600000|2020-10-22 17:10:00|43293|43268|43300|43282|43418|43403|43250|43240|143827
1603386900000|2020-10-22 17:15:00|43309|43284|43231|43223|43368|43359|43223|43210|120936
1603387200000|2020-10-22 17:20:00|43229|43228|43290|43279|43360|43352|43225|43216|96906
1603387500000|2020-10-22 17:25:00|43302|43281|43283|43273|43334|43323|43214|43201|107845
1603387800000|2020-10-22 17:30:00|43284|43275|43164|43140|43300|43292|43149|43140|91136
1603388100000|2020-10-22 17:35:00|43163|43145|43146|43132|43212|43203|43115|43101|62535
1603388400000|2020-10-22 17:40:00|43148|43139|43273|43263|43347|43322|43126|43120|136692
1603388700000|2020-10-22 17:45:00|43280|43261|43159|43146|43313|43308|43138|43130|86726
1603389000000|2020-10-22 17:50:00|43170|43140|43176|43162|43200|43186|43075|43064|95668
1603389300000|2020-10-22 17:55:00|43175|43163|43113|43100|43175|43163|43078|43067|65820
1603389600000|2020-10-22 18:00:00|43114|43099|43092|43080|43171|43162|43063|43055|68904
1603389900000|2020-10-22 18:05:00|43099|43089|42991|42980|43120|43107|42969|42960|94154
1603390200000|2020-10-22 18:10:00|42996|42982|42981|42966|43071|43065|42960|42950|59677
1603390500000|2020-10-22 18:15:00|42980|42970|43037|43023|43095|43073|42964|42960|73266
1603390800000|2020-10-22 18:20:00|43038|43034|42921|42903|43050|43047|42892|42885|135142
1603391100000|2020-10-22 18:25:00|42914|42905|42840|42833|42950|42941|42814|42807|136078
1603391400000|2020-10-22 18:30:00|42851|42837|42886|42865|42914|42900|42794|42780|125734
1603391700000|2020-10-22 18:35:00|42878|42869|42933|42922|42962|42946|42857|42850|81928
1603392000000|2020-10-22 18:40:00|42929|42927|42996|42980|42999|42995|42879|42865|84337
1603392300000|2020-10-22 18:45:00|42994|42977|43021|43008|43053|43047|42952|42940|139521
1603392600000|2020-10-22 18:50:00|43019|43011|43039|43027|43091|43078|42933|42920|125150
1603392900000|2020-10-22 18:55:00|43034|43025|42984|42971|43050|43040|42964|42953|87270
1603393200000|2020-10-22 19:00:00|42988|42972|43139|43130|43177|43166|42982|42971|146499
1603393500000|2020-10-22 19:05:00|43138|43126|43000|42992|43138|43126|42961|42960|111971
1603393800000|2020-10-22 19:10:00|42999|42988|42977|42968|43017|43004|42940|42933|82301
1603394100000|2020-10-22 19:15:00|42976|42964|42966|42952|43005|42999|42931|42929|56330
1603394400000|2020-10-22 19:20:00|42964|42949|43013|43004|43060|43051|42943|42940|77733
1603394700000|2020-10-22 19:25:00|43012|43005|43016|43006|43075|43064|42977|42970|82705
1603395000000|2020-10-22 19:30:00|43024|43015|42920|42911|43045|43037|42920|42910|96044
1603395300000|2020-10-22 19:35:00|42922|42910|42865|42856|42950|42948|42843|42835|133638
1603395600000|2020-10-22 19:40:00|42867|42858|42863|42852|42910|42897|42825|42820|98280
1603395900000|2020-10-22 19:45:00|42864|42855|42734|42702|42875|42862|42708|42700|142531
1603396200000|2020-10-22 19:50:00|42742|42701|42589|42564|42791|42765|42553|42550|269666
1603396500000|2020-10-22 19:55:00|42588|42573|42584|42583|42630|42623|42526|42520|363342
1603396800000|2020-10-22 20:00:00|42596|42578|42698|42676|42698|42676|42587|42576|443257
1603397100000|2020-10-22 20:05:00|42700|42677|42640|42620|42750|42744|42640|42620|24731
1603397400000|2020-10-22 20:10:00|42633|42610|42700|42690|42715|42695|42624|42606|22148
1603397700000|2020-10-22 20:15:00|42696|42673|42668|42656|42700|42684|42643|42620|11699
1603398000000|2020-10-22 20:20:00|42680|42658|42650|42635|42680|42660|42636|42620|12471
1603398300000|2020-10-22 20:25:00|42670|42638|42655|42640|42670|42650|42646|42620|3862
1603398600000|2020-10-22 20:30:00|42670|42650|42698|42680|42698|42680|42660|42645|4963
1603398900000|2020-10-22 20:35:00|42699|42681|42680|42646|42700|42694|42663|42646|4305
1603399200000|2020-10-22 20:40:00|42677|42664|42645|42628|42682|42664|42640|42615|5697
1603399500000|2020-10-22 20:45:00|42634|42629|42645|42630|42650|42646|42615|42610|7857
1603399800000|2020-10-22 20:50:00|42650|42631|42693|42655|42697|42670|42640|42631|7429
1603400100000|2020-10-22 20:55:00|42695|42662|42657|42610|42695|42665|42650|42610|3341
1603400400000|2020-10-22 21:00:00|42650|42611|42630|42610|42650|42625|42624|42610|5138
1603400700000|2020-10-22 21:05:00|42635|42612|42618|42600|42649|42630|42618|42600|8244
1603401000000|2020-10-22 21:10:00|42613|42615|42595|42572|42613|42615|42557|42555|15002
1603401300000|2020-10-22 21:15:00|42590|42570|42569|42559|42595|42582|42569|42559|3826
1603401600000|2020-10-22 21:20:00|42566|42555|42565|42551|42580|42570|42550|42540|9334
1603401900000|2020-10-22 21:25:00|42570|42550|42600|42584|42600|42595|42564|42550|9364
1603402200000|2020-10-22 21:30:00|42599|42585|42633|42620|42633|42620|42599|42580|6478
1603402500000|2020-10-22 21:35:00|42629|42618|42628|42623|42629|42623|42616|42600|2990
1603402800000|2020-10-22 21:40:00|42627|42609|42649|42624|42649|42625|42625|42609|2540
1603403100000|2020-10-22 21:45:00|42650|42625|42675|42645|42700|42687|42650|42625|8196
1603403400000|2020-10-22 21:50:00|42680|42666|42690|42663|42695|42680|42660|42645|4429
1603403700000|2020-10-22 21:55:00|42685|42667|42730|42672|42730|42715|42672|42650|15244
1603404000000|2020-10-22 22:00:00|42749|42710|42797|42772|42834|42824|42735|42673|25171
1603404300000|2020-10-22 22:05:00|42795|42775|42779|42761|42888|42880|42778|42755|12740
1603404600000|2020-10-22 22:10:00|42780|42765|42800|42770|42878|42850|42780|42761|15423
1603404900000|2020-10-22 22:15:00|42820|42780|42799|42776|42825|42800|42780|42750|3458
1603405200000|2020-10-22 22:20:00|42796|42784|42745|42732|42796|42784|42745|42724|4897
1603405500000|2020-10-22 22:25:00|42750|42730|42800|42776|42840|42815|42750|42730|4311
1603405800000|2020-10-22 22:30:00|42791|42760|42810|42786|42810|42800|42755|42751|6934
1603406100000|2020-10-22 22:35:00|42805|42785|42790|42770|42819|42801|42790|42760|4033
1603406400000|2020-10-22 22:40:00|42786|42774|42765|42750|42788|42774|42765|42750|2331
1603406700000|2020-10-22 22:45:00|42768|42755|42760|42755|42770|42760|42760|42750|1404
1603407000000|2020-10-22 22:50:00|42763|42750|42754|42745|42763|42757|42754|42745|2331
1603407300000|2020-10-22 22:55:00|42751|42741|42700|42651|42755|42741|42677|42645|6222
1603407600000|2020-10-22 23:00:00|42699|42656|42700|42690|42700|42695|42670|42656|2039
1603407900000|2020-10-22 23:05:00|42748|42700|42710|42666|42748|42702|42685|42666|2923
1603408200000|2020-10-22 23:10:00|42700|42675|42689|42654|42700|42677|42659|42646|4626
1603408500000|2020-10-22 23:15:00|42688|42656|42657|42646|42688|42656|42646|42645|5464
1603408800000|2020-10-22 23:20:00|42655|42645|42653|42646|42660|42652|42650|42645|2273
1603409100000|2020-10-22 23:25:00|42656|42648|42674|42658|42688|42665|42650|42647|2853
1603409400000|2020-10-22 23:30:00|42673|42656|42688|42670|42692|42679|42668|42655|3905
1603409700000|2020-10-22 23:35:00|42687|42671|42734|42701|42747|42707|42685|42671|2673
1603410000000|2020-10-22 23:40:00|42701|42692|42718|42700|42723|42700|42685|42670|7913
1603410300000|2020-10-22 23:45:00|42700|42705|42685|42666|42718|42705|42646|42645|20566
1603410600000|2020-10-22 23:50:00|42684|42661|42647|42628|42685|42671|42630|42625|10021
1603410900000|2020-10-22 23:55:00|42645|42630|42658|42649|42690|42666|42628|42624|13493
1603440000000|2020-10-23 08:00:00|42895|42666|42640|42566|42895|42666|42520|42500|10015
1603440300000|2020-10-23 08:05:00|42630|42565|42400|42338|42630|42600|42400|42322|5341
1603440600000|2020-10-23 08:10:00|42382|42350|42400|42390|42480|42400|42250|42200|9874
1603440900000|2020-10-23 08:15:00|42430|42400|42600|42500|42600|42501|42430|42400|3838
1603441200000|2020-10-23 08:20:00|42590|42465|42549|42470|42600|42525|42500|42465|2175
1603441500000|2020-10-23 08:25:00|42500|42465|42440|42413|42523|42465|42420|42410|4154
1603441800000|2020-10-23 08:30:00|42500|42410|42474|42430|42500|42435|42440|42390|4290
1603442100000|2020-10-23 08:35:00|42473|42402|42432|42390|42473|42410|42400|42390|2222
1603442400000|2020-10-23 08:40:00|42422|42400|42417|42390|42422|42400|42417|42390|645
1603442700000|2020-10-23 08:45:00|42400|42380|42400|42321|42400|42380|42350|42300|4328
1603443000000|2020-10-23 08:50:00|42388|42327|42400|42366|42400|42381|42388|42327|935
1603443300000|2020-10-23 08:55:00|42390|42338|42400|42300|42400|42383|42352|42300|1853
1603443600000|2020-10-23 09:00:00|42380|42301|42379|42301|42380|42319|42379|42301|318
1603443900000|2020-10-23 09:05:00|42370|42308|42379|42319|42380|42350|42370|42301|494
1603444200000|2020-10-23 09:10:00|42400|42314|42400|42330|42422|42400|42400|42300|3341
1603444500000|2020-10-23 09:15:00|42380|42360|42400|42341|42473|42421|42380|42340|2739
1603444800000|2020-10-23 09:20:00|42473|42340|42473|42400|42473|42413|42430|42340|998
1603445100000|2020-10-23 09:25:00||42401||42400||42426||42400|532
1603445400000|2020-10-23 09:30:00|42472|42401|42460|42428|42473|42440|42460|42400|266
1603445700000|2020-10-23 09:35:00|42469|42440|42450|42401|42469|42440|42450|42400|419
1603446000000|2020-10-23 09:40:00|42446|42410|42473|42410|42473|42460|42446|42402|1258
1603446300000|2020-10-23 09:45:00|42469|42402|42466|42401|42474|42450|42466|42401|684
1603446600000|2020-10-23 09:50:00|42474|42402|42471|42410|42474|42465|42461|42401|950
1603446900000|2020-10-23 09:55:00|42465|42450|42465|42401|42465|42450|42465|42401|777
1603447200000|2020-10-23 10:00:00|42463|42400|42450|42386|42465|42400|42431|42350|904
1603447500000|2020-10-23 10:05:00|42446|42357|42420|42340|42450|42390|42420|42340|1037
1603447800000|2020-10-23 10:10:00|42390|42341|42400|42391|42420|42391|42390|42340|247
1603448100000|2020-10-23 10:15:00|42401|42393|42420|42364|42420|42393|42395|42340|391
1603448400000|2020-10-23 10:20:00|42400|42350|42420|42351|42450|42401|42400|42350|1107
1603448700000|2020-10-23 10:25:00|42419|42375|42400|42352|42419|42384|42400|42350|1233
1603449000000|2020-10-23 10:30:00|42419|42350|42419|42350|42419|42383|42419|42350|362
1603449300000|2020-10-23 10:35:00|42420|42354|42420|42401|42450|42401|42420|42350|1104
1603449600000|2020-10-23 10:40:00|42419|42380|42450|42380|42450|42380|42415|42380|1268
1603449900000|2020-10-23 10:45:00|42410|42401|42450|42380|42450|42401|42410|42380|751
1603450200000|2020-10-23 10:50:00|42465|42392|42471|42400|42471|42400|42465|42380|414
1603450500000|2020-10-23 10:55:00|42466|42432|42471|42400|42471|42438|42400|42380|2154
1603450800000|2020-10-23 11:00:00|42474|42414|42420|42410|42588|42500|42400|42380|29377
1603451100000|2020-10-23 11:05:00|42425|42418|42300|42280|42445|42434|42279|42264|26144
1603451400000|2020-10-23 11:10:00|42280|42270|42300|42288|42300|42291|42260|42250|14164
1603451700000|2020-10-23 11:15:00|42349|42291|42320|42300|42349|42305|42258|42250|15735
1603452000000|2020-10-23 11:20:00|42325|42320|42299|42280|42330|42320|42275|42251|4598
1603452300000|2020-10-23 11:25:00|42290|42275|42350|42320|42350|42320|42278|42275|8099
1603452600000|2020-10-23 11:30:00|42345|42322|42329|42290|42390|42360|42300|42288|8900
1603452900000|2020-10-23 11:35:00|42330|42288|42335|42320|42335|42320|42275|42270|7702
1603453200000|2020-10-23 11:40:00|42350|42324|42390|42370|42390|42370|42323|42320|14085
1603453500000|2020-10-23 11:45:00|42388|42372|42384|42318|42390|42377|42341|42300|6485
1603453800000|2020-10-23 11:50:00|42380|42319|42380|42342|42390|42380|42342|42319|2509
1603454100000|2020-10-23 11:55:00|42389|42341|42450|42432|42461|42450|42389|42341|6042
1603454400000|2020-10-23 12:00:00|42444|42430|42438|42424|42450|42430|42385|42375|9389
1603454700000|2020-10-23 12:05:00|42439|42423|42490|42455|42550|42512|42439|42412|7612
1603455000000|2020-10-23 12:10:00|42515|42490|42489|42450|42515|42490|42470|42450|5472
1603455300000|2020-10-23 12:15:00|42474|42458|42550|42531|42560|42531|42470|42450|9266
1603455600000|2020-10-23 12:20:00|42556|42526|42540|42509|42560|42550|42519|42502|7572
1603455900000|2020-10-23 12:25:00|42535|42511|42490|42450|42535|42520|42451|42448|7358
1603456200000|2020-10-23 12:30:00|42500|42451|42482|42469|42503|42492|42460|42450|4274
1603456500000|2020-10-23 12:35:00|42484|42473|42469|42456|42484|42473|42459|42450|8549
1603456800000|2020-10-23 12:40:00|42465|42450|42454|42447|42467|42450|42432|42403|8217
1603457100000|2020-10-23 12:45:00|42455|42450|42445|42435|42456|42450|42440|42424|6217
1603457400000|2020-10-23 12:50:00|42449|42436|42335|42312|42456|42450|42323|42310|15664
1603457700000|2020-10-23 12:55:00|42347|42315|42398|42370|42400|42390|42334|42315|17112
1603458000000|2020-10-23 13:00:00|42395|42350|42345|42303|42398|42378|42275|42270|31736
1603458300000|2020-10-23 13:05:00|42339|42315|42420|42380|42435|42394|42255|42240|28632
1603458600000|2020-10-23 13:10:00|42403|42340|42363|42328|42435|42413|42351|42323|11594
1603458900000|2020-10-23 13:15:00|42370|42330|42375|42355|42400|42378|42340|42325|20716
1603459200000|2020-10-23 13:20:00|42379|42350|42400|42360|42400|42384|42313|42300|14803
1603459500000|2020-10-23 13:25:00|42393|42378|42160|42159|42450|42433|42160|42156|74260
1603459800000|2020-10-23 13:30:00|42165|42184|41716|41705|42290|42269|41658|41633|947295
1603460100000|2020-10-23 13:35:00|41715|41703|41800|41780|41880|41857|41667|41633|305029
1603460400000|2020-10-23 13:40:00|41799|41771|41464|41448|41805|41800|41348|41332|538807
1603460700000|2020-10-23 13:45:00|41463|41444|41430|41417|41570|41556|41250|41236|358998
1603461000000|2020-10-23 13:50:00|41424|41404|41484|41470|41638|41625|41345|41332|203325
1603461300000|2020-10-23 13:55:00|41483|41478|41346|41334|41571|41558|41287|41277|225706
1603461600000|2020-10-23 14:00:00|41342|41316|41137|41120|41346|41334|41025|41015|389229
1603461900000|2020-10-23 14:05:00|41140|41122|41189|41168|41255|41251|41078|41065|217438
1603462200000|2020-10-23 14:10:00|41188|41166|41161|41150|41255|41245|41028|41020|194460
1603462500000|2020-10-23 14:15:00|41166|41152|40935|40925|41166|41152|40813|40801|390820
1603462800000|2020-10-23 14:20:00|40936|40923|40822|40805|40980|40976|40742|40738|293170
1603463100000|2020-10-23 14:25:00|40821|40812|41050|41032|41079|41075|40805|40795|280587
1603463400000|2020-10-23 14:30:00|41048|41031|41124|41118|41229|41217|41013|41006|282063
1603463700000|2020-10-23 14:35:00|41129|41120|41040|41023|41236|41231|40965|40955|177015
1603464000000|2020-10-23 14:40:00|41045|41039|41225|41214|41310|41299|41045|41031|201720
1603464300000|2020-10-23 14:45:00|41218|41200|41200|41185|41315|41300|41145|41135|135643
1603464600000|2020-10-23 14:50:00|41201|41177|40937|40924|41210|41205|40919|40911|165613
1603464900000|2020-10-23 14:55:00|40934|40922|41094|41078|41120|41110|40905|40900|113457
1603465200000|2020-10-23 15:00:00|41089|41067|41159|41151|41165|41158|40968|40960|114518
1603465500000|2020-10-23 15:05:00|41173|41156|41214|41196|41293|41290|41084|41075|147157
1603465800000|2020-10-23 15:10:00|41216|41201|41343|41330|41356|41350|41194|41175|146411
1603466100000|2020-10-23 15:15:00|41342|41335|41260|41248|41384|41376|41226|41215|125686
1603466400000|2020-10-23 15:20:00|41265|41256|41220|41207|41295|41280|41141|41127|141953
1603466700000|2020-10-23 15:25:00|41215|41208|41300|41283|41300|41293|41156|41138|85399
1603467000000|2020-10-23 15:30:00|41296|41285|41127|41115|41296|41286|41103|41095|108956
1603467300000|2020-10-23 15:35:00|41124|41117|41113|41100|41188|41170|41058|41051|123287
1603467600000|2020-10-23 15:40:00|41109|41092|41165|41155|41217|41204|41057|41050|100073
1603467900000|2020-10-23 15:45:00|41160|41142|41067|41050|41210|41192|41001|41000|156291
1603468200000|2020-10-23 15:50:00|41073|41061|41139|41127|41175|41166|41068|41050|99039
1603468500000|2020-10-23 15:55:00|41140|41135|41141|41131|41196|41189|41104|41094|64612
1603468800000|2020-10-23 16:00:00|41149|41135|41075|41072|41155|41148|41046|41038|70103
1603469100000|2020-10-23 16:05:00|41080|41076|41147|41132|41190|41181|41066|41060|95367
1603469400000|2020-10-23 16:10:00|41150|41140|41230|41211|41280|41275|41150|41137|134896
1603469700000|2020-10-23 16:15:00|41228|41219|41128|41118|41266|41257|41090|41080|91270
1603470000000|2020-10-23 16:20:00|41130|41124|41131|41124|41157|41153|41062|41055|52753
1603470300000|2020-10-23 16:25:00|41130|41123|41257|41250|41257|41250|41112|41100|93677
1603470600000|2020-10-23 16:30:00|41256|41246|41364|41353|41377|41372|41217|41202|112282
1603470900000|2020-10-23 16:35:00|41366|41358|41510|41500|41570|41555|41360|41352|265464
1603471200000|2020-10-23 16:40:00|41512|41503|41558|41546|41594|41588|41456|41450|140331
1603471500000|2020-10-23 16:45:00|41559|41545|41573|41563|41612|41601|41490|41480|107378
1603471800000|2020-10-23 16:50:00|41570|41561|41593|41591|41617|41598|41517|41500|58897
1603472100000|2020-10-23 16:55:00|41597|41588|41567|41557|41650|41641|41538|41520|97707
1603472400000|2020-10-23 17:00:00|41551|41550|41682|41658|41683|41671|41544|41530|84833
1603472700000|2020-10-23 17:05:00|41683|41665|41750|41738|41780|41771|41681|41665|142971
1603473000000|2020-10-23 17:10:00|41752|41739|41700|41692|41811|41800|41644|41618|134995
1603473300000|2020-10-23 17:15:00|41701|41694|41622|41612|41746|41733|41575|41562|119209
1603473600000|2020-10-23 17:20:00|41620|41610|41599|41586|41680|41675|41595|41585|57057
1603473900000|2020-10-23 17:25:00|41595|41585|41513|41505|41622|41609|41511|41505|56309
1603474200000|2020-10-23 17:30:00|41509|41501|41487|41468|41557|41546|41452|41438|73876
1603474500000|2020-10-23 17:35:00|41488|41476|41496|41481|41496|41491|41411|41401|76508
1603474800000|2020-10-23 17:40:00|41500|41485|41564|41555|41587|41575|41497|41480|80056
1603475100000|2020-10-23 17:45:00|41563|41554|41577|41564|41587|41574|41500|41480|65632
1603475400000|2020-10-23 17:50:00|41579|41571|41658|41647|41684|41677|41578|41564|88560
1603475700000|2020-10-23 17:55:00|41660|41646|41716|41702|41740|41724|41660|41646|110181
1603476000000|2020-10-23 18:00:00|41715|41703|41730|41711|41760|41752|41681|41675|70044
1603476300000|2020-10-23 18:05:00|41733|41716|41785|41770|41801|41795|41733|41716|93027
1603476600000|2020-10-23 18:10:00|41781|41771|41724|41705|41788|41780|41675|41658|59754
1603476900000|2020-10-23 18:15:00|41723|41706|41654|41635|41735|41727|41636|41620|55060
1603477200000|2020-10-23 18:20:00|41652|41631|41693|41682|41693|41688|41633|41620|43760
1603477500000|2020-10-23 18:25:00|41692|41683|41771|41762|41785|41778|41683|41680|77234
1603477800000|2020-10-23 18:30:00|41780|41763|41874|41863|41892|41885|41769|41749|124397
1603478100000|2020-10-23 18:35:00|41871|41862|41930|41917|41945|41931|41840|41832|124068
1603478400000|2020-10-23 18:40:00|41929|41915|41879|41864|41940|41923|41863|41850|74573
1603478700000|2020-10-23 18:45:00|41875|41870|41985|41974|41985|41978|41864|41856|90950
1603479000000|2020-10-23 18:50:00|41984|41976|41925|41913|42002|41999|41925|41912|167040
1603479300000|2020-10-23 18:55:00|41926|41911|41840|41824|41937|41926|41822|41815|104825
1603479600000|2020-10-23 19:00:00|41839|41825|41790|41782|41866|41857|41785|41775|80955
1603479900000|2020-10-23 19:05:00|41783|41780|41820|41806|41829|41822|41768|41760|74699
1603480200000|2020-10-23 19:10:00|41821|41811|41862|41852|41888|41875|41769|41760|86567
1603480500000|2020-10-23 19:15:00|41863|41851|41870|41858|41870|41859|41798|41783|66531
1603480800000|2020-10-23 19:20:00|41869|41856|41786|41780|41870|41856|41785|41773|51713
1603481100000|2020-10-23 19:25:00|41791|41783|41747|41737|41803|41797|41714|41700|75502
1603481400000|2020-10-23 19:30:00|41752|41740|41684|41673|41752|41747|41667|41644|103372
1603481700000|2020-10-23 19:35:00|41685|41672|41733|41724|41735|41729|41665|41655|87401
1603482000000|2020-10-23 19:40:00|41732|41728|41791|41770|41796|41784|41726|41720|78719
1603482300000|2020-10-23 19:45:00|41782|41771|41841|41828|41846|41843|41757|41753|113492
1603482600000|2020-10-23 19:50:00|41844|41829|42041|42028|42050|42040|41844|41829|267684
1603482900000|2020-10-23 19:55:00|42040|42029|42063|42059|42080|42072|42010|42000|354296
1603483200000|2020-10-23 20:00:00|42066|42060|41991|41982|42066|42060|41991|41982|38540
1603483500000|2020-10-23 20:05:00|41994|41984|42020|42000|42031|42029|41982|41975|23439
1603483800000|2020-10-23 20:10:00|42019|42004|41998|41990|42019|42010|41996|41990|10971
1603484100000|2020-10-23 20:15:00|41995|41992|42010|42003|42019|42018|41989|41984|15423
1603484400000|2020-10-23 20:20:00|42008|42004|42025|42013|42025|42020|42007|42003|15264
1603484700000|2020-10-23 20:25:00|42019|42004|42011|42006|42020|42017|42006|42000|6972
1603485000000|2020-10-23 20:30:00|42012|42012|42000|41992|42018|42012|42000|41992|10973
1603485300000|2020-10-23 20:35:00|41999|41993|42016|42000|42019|42011|41995|41992|14579
1603485600000|2020-10-23 20:40:00|42019|42003|42030|42025|42030|42026|42009|42000|24105
1603485900000|2020-10-23 20:45:00|42025|42012|42066|42050|42066|42050|42018|42010|11690
1603486200000|2020-10-23 20:50:00|42063|42033|42028|42015|42066|42040|42005|41990|18119
1603486500000|2020-10-23 20:55:00|42014|42006|42029|42008|42044|42015|42010|42000|4107
1603699200000|2020-10-26 08:00:00|41300|41051|41466|41420|41800|41501|41300|41051|9131
1603699500000|2020-10-26 08:05:00|41500|41450|41480|41416|41500|41464|41439|41402|2609
1603699800000|2020-10-26 08:10:00|41485|41450|41485|41465|41485|41484|41410|41403|2723
1603700100000|2020-10-26 08:15:00|41495|41458|41494|41420|41500|41465|41440|41402|1232
1603700400000|2020-10-26 08:20:00|41495|41424|41376|41320|41495|41424|41340|41306|3891
1603700700000|2020-10-26 08:25:00|41380|41306|41280|41255|41394|41320|41280|41218|2871
1603701000000|2020-10-26 08:30:00|41281|41240|41199|41113|41290|41260|41170|41103|5183
1603701300000|2020-10-26 08:35:00|41200|41103|41200|41120|41240|41150|41087|41012|3571
1603701600000|2020-10-26 08:40:00|41199|41121|41144|41100|41200|41130|41120|41100|1338
1603701900000|2020-10-26 08:45:00|41170|41116|41200|41151|41200|41151|41126|41116|1944
1603702200000|2020-10-26 08:50:00|41226|41175|41240|41200|41270|41200|41226|41151|1038
1603702500000|2020-10-26 08:55:00|41248|41201|41270|41231|41270|41231|41248|41201|580
1603702800000|2020-10-26 09:00:00|41267|41205|41270|41202|41270|41230|41267|41202|1076
1603703100000|2020-10-26 09:05:00|41257|41205|41260|41210|41270|41210|41255|41202|183
1603703400000|2020-10-26 09:10:00|41265|41205|41270|41210|41270|41224|41265|41205|396
1603703700000|2020-10-26 09:15:00|41300|41220|41394|41304|41394|41304|41300|41220|1627
1603704000000|2020-10-26 09:20:00|41393|41312|41379|41311|41393|41326|41379|41266|562
1603704300000|2020-10-26 09:25:00|41349|41327|41305|41280|41350|41327|41305|41228|1996
1603704600000|2020-10-26 09:30:00|41347|41311|41350|41311|41351|41311|41312|41280|545
1603704900000|2020-10-26 09:35:00|41378|41312|41375|41319|41388|41319|41358|41312|377
1603705200000|2020-10-26 09:40:00|41388|41350|41388|41322|41394|41350|41388|41319|1007
1603705500000|2020-10-26 09:45:00|41390|41319|41370|41319|41390|41319|41358|41312|565
1603705800000|2020-10-26 09:50:00|41350|41312|41340|41261|41361|41320|41318|41230|2836
1603706100000|2020-10-26 09:55:00|41346|41290|41388|41290|41394|41328|41346|41290|711
1603706400000|2020-10-26 10:00:00|41385|41268|41330|41262|41388|41269|41271|41262|1097
1603706700000|2020-10-26 10:05:00|41329|41269|41300|41251|41330|41271|41266|41250|474
1603707000000|2020-10-26 10:10:00|41289|41272|41300|41230|41300|41272|41270|41205|792
1603707300000|2020-10-26 10:15:00|41280|41235|41350|41240|41350|41300|41255|41205|1465
1603707600000|2020-10-26 10:20:00|41394|41235|41382|41330|41414|41350|41382|41208|914
1603707900000|2020-10-26 10:25:00|41359|41297|41382|41350|41382|41379|41339|41265|887
1603708200000|2020-10-26 10:30:00|41416|41365|41410|41360|41430|41414|41410|41350|1503
1603708500000|2020-10-26 10:35:00|41395|41350|41410|41360|41410|41360|41395|41350|473
1603708800000|2020-10-26 10:40:00|41388|41361|41388|41351|41388|41361|41388|41350|681
1603709100000|2020-10-26 10:45:00|41380|41361|41388|41350|41388|41362|41380|41350|545
1603709400000|2020-10-26 10:50:00||41352||41352||41352||41352|336
1603709700000|2020-10-26 10:55:00|41365|41353|41365|41350|41365|41353|41352|41340|887
1603710000000|2020-10-26 11:00:00|41379|41355|41562|41515|41600|41553|41340|41333|22445
1603710300000|2020-10-26 11:05:00|41570|41490|41625|41561|41699|41623|41520|41490|15983
1603710600000|2020-10-26 11:10:00|41575|41563|41539|41516|41625|41568|41539|41502|5466
1603710900000|2020-10-26 11:15:00|41534|41502|41486|41470|41550|41517|41475|41470|7817
1603711200000|2020-10-26 11:20:00|41490|41471|41500|41473|41550|41538|41490|41470|5336
1603711500000|2020-10-26 11:25:00|41498|41470|41500|41456|41549|41518|41472|41444|7187
1603711800000|2020-10-26 11:30:00|41498|41450|41580|41561|41580|41575|41494|41450|8161
1603712100000|2020-10-26 11:35:00|41600|41555|41500|41484|41600|41590|41500|41478|9602
1603712400000|2020-10-26 11:40:00|41498|41486|41499|41476|41530|41502|41483|41450|2728
1603712700000|2020-10-26 11:45:00|41500|41480|41460|41450|41530|41505|41460|41447|9911
1603713000000|2020-10-26 11:50:00|41447|41447|41325|41305|41447|41447|41320|41305|14434
1603713300000|2020-10-26 11:55:00|41328|41306|41425|41386|41447|41414|41328|41306|10582
1603713600000|2020-10-26 12:00:00|41419|41395|41347|41330|41447|41433|41340|41330|11153
1603713900000|2020-10-26 12:05:00|41350|41331|41377|41353|41377|41362|41292|41275|23237
1603714200000|2020-10-26 12:10:00|41385|41350|41300|41288|41385|41364|41267|41258|22587
1603714500000|2020-10-26 12:15:00|41297|41280|41274|41240|41300|41285|41245|41222|10532
1603714800000|2020-10-26 12:20:00|41270|41233|41212|41181|41270|41256|41165|41151|24270
1603715100000|2020-10-26 12:25:00|41200|41180|41292|41208|41300|41235|41150|41130|14256
1603715400000|2020-10-26 12:30:00|41275|41223|41257|41233|41292|41261|41231|41191|4398
1603715700000|2020-10-26 12:35:00|41250|41217|41270|41258|41300|41262|41212|41200|8561
1603716000000|2020-10-26 12:40:00|41297|41259|41360|41330|41370|41350|41297|41259|19415
1603716300000|2020-10-26 12:45:00|41350|41335|41350|41320|41400|41377|41302|41300|11826
1603716600000|2020-10-26 12:50:00|41340|41315|41360|41318|41360|41350|41309|41300|8429
1603716900000|2020-10-26 12:55:00|41395|41325|41385|41357|41399|41382|41331|41300|4611
1603717200000|2020-10-26 13:00:00|41375|41340|41340|41310|41384|41368|41330|41310|7735
1603717500000|2020-10-26 13:05:00|41337|41311|41311|41267|41350|41321|41270|41267|17671
1603717800000|2020-10-26 13:10:00|41312|41275|41375|41355|41399|41390|41275|41267|18125
1603718100000|2020-10-26 13:15:00|41385|41356|41395|41380|41424|41415|41375|41350|16638
1603718400000|2020-10-26 13:20:00|41398|41385|41352|41323|41398|41385|41317|41300|13019
1603718700000|2020-10-26 13:25:00|41343|41325|41200|41127|41386|41350|41130|41127|51528
1603719000000|2020-10-26 13:30:00|41181|41150|41493|41473|41635|41614|41089|41060|309062
1603719300000|2020-10-26 13:35:00|41494|41475|41542|41502|41550|41526|41242|41223|237477
1603719600000|2020-10-26 13:40:00|41523|41510|41519|41501|41699|41682|41509|41501|201787
1603719900000|2020-10-26 13:45:00|41526|41503|41800|41785|41877|41873|41490|41488|214968
1603720200000|2020-10-26 13:50:00|41801|41790|42257|42241|42319|42287|41799|41785|355690
1603720500000|2020-10-26 13:55:00|42268|42235|42250|42236|42331|42314|42137|42110|196839
1603720800000|2020-10-26 14:00:00|42276|42237|42478|42443|42529|42512|42169|42150|277553
1603721100000|2020-10-26 14:05:00|42480|42464|42375|42362|42578|42562|42266|42255|195683
1603721400000|2020-10-26 14:10:00|42381|42361|42286|42271|42418|42403|42169|42152|143297
1603721700000|2020-10-26 14:15:00|42314|42278|42285|42275|42450|42433|42190|42177|157642
1603722000000|2020-10-26 14:20:00|42295|42276|42437|42423|42465|42458|42295|42276|115906
1603722300000|2020-10-26 14:25:00|42440|42422|42167|42132|42454|42448|42101|42081|158051
1603722600000|2020-10-26 14:30:00|42160|42137|42073|42064|42223|42207|42040|42031|151002
1603722900000|2020-10-26 14:35:00|42072|42063|42193|42183|42212|42199|41982|41963|156595
1603723200000|2020-10-26 14:40:00|42192|42182|42256|42239|42312|42292|42140|42134|104021
1603723500000|2020-10-26 14:45:00|42255|42244|42120|42083|42279|42269|42067|42059|82610
1603723800000|2020-10-26 14:50:00|42125|42108|41896|41870|42127|42112|41881|41867|163993
1603724100000|2020-10-26 14:55:00|41897|41876|41800|41773|41920|41902|41755|41743|171577
1603724400000|2020-10-26 15:00:00|41796|41775|41639|41619|41801|41798|41455|41446|323602
1603724700000|2020-10-26 15:05:00|41638|41621|41760|41719|41760|41746|41599|41589|164613
1603725000000|2020-10-26 15:10:00|41753|41724|41766|41752|41841|41833|41742|41724|112427
1603725300000|2020-10-26 15:15:00|41765|41751|41598|41579|41765|41751|41487|41480|149842
1603725600000|2020-10-26 15:20:00|41594|41573|41766|41746|41767|41761|41558|41551|71286
1603725900000|2020-10-26 15:25:00|41767|41744|41770|41751|41880|41871|41710|41702|128499
1603726200000|2020-10-26 15:30:00|41768|41752|41622|41608|41790|41777|41606|41595|107818
1603726500000|2020-10-26 15:35:00|41637|41606|41813|41795|41834|41819|41627|41606|71440
1603726800000|2020-10-26 15:40:00|41812|41794|41749|41719|41834|41817|41678|41660|83231
1603727100000|2020-10-26 15:45:00|41751|41720|41817|41800|41853|41848|41751|41720|59255
1603727400000|2020-10-26 15:50:00|41814|41795|41950|41940|41954|41950|41767|41750|96161
1603727700000|2020-10-26 15:55:00|41954|41935|41866|41849|42000|41992|41837|41802|136995
1603728000000|2020-10-26 16:00:00|41865|41848|41802|41786|41902|41897|41790|41780|47032
1603728300000|2020-10-26 16:05:00|41800|41790|41738|41723|41828|41813|41725|41720|49251
1603728600000|2020-10-26 16:10:00|41732|41730|41657|41643|41811|41800|41642|41630|71673
1603728900000|2020-10-26 16:15:00|41656|41635|41640|41626|41691|41672|41585|41577|56956
1603729200000|2020-10-26 16:20:00|41645|41627|41605|41595|41749|41718|41571|41564|72739
1603729500000|2020-10-26 16:25:00|41597|41591|41569|41555|41663|41655|41561|41555|71259
1603729800000|2020-10-26 16:30:00|41568|41553|41510|41485|41598|41593|41485|41470|111557
1603730100000|2020-10-26 16:35:00|41514|41481|41428|41409|41523|41515|41400|41387|100839
1603730400000|2020-10-26 16:40:00|41430|41408|41416|41402|41540|41529|41407|41400|85318
1603730700000|2020-10-26 16:45:00|41415|41401|41274|41262|41434|41412|41270|41260|138810
1603731000000|2020-10-26 16:50:00|41273|41263|41336|41317|41379|41367|41272|41263|83696
1603731300000|2020-10-26 16:55:00|41332|41311|41424|41397|41424|41400|41266|41260|73362
1603731600000|2020-10-26 17:00:00|41419|41399|41258|41245|41449|41439|41231|41228|113168
1603731900000|2020-10-26 17:05:00|41274|41264|41346|41322|41347|41340|41197|41189|99280
1603732200000|2020-10-26 17:10:00|41347|41325|41397|41378|41412|41395|41322|41302|78028
1603732500000|2020-10-26 17:15:00|41400|41372|41262|41240|41400|41389|41248|41236|43068
1603732800000|2020-10-26 17:20:00|41263|41241|41336|41321|41380|41366|41225|41220|58338
1603733100000|2020-10-26 17:25:00|41335|41320|41188|41180|41358|41350|41155|41150|89141
1603733400000|2020-10-26 17:30:00|41189|41177|41072|41061|41189|41177|41062|41056|137564
1603733700000|2020-10-26 17:35:00|41080|41062|41210|41198|41210|41201|41057|41051|91275
1603734000000|2020-10-26 17:40:00|41214|41193|41045|41035|41214|41196|41004|41000|98993
1603734300000|2020-10-26 17:45:00|41046|41027|41261|41232|41261|41254|41014|41007|125160
1603734600000|2020-10-26 17:50:00|41259|41233|41366|41351|41382|41380|41211|41200|123315
1603734900000|2020-10-26 17:55:00|41363|41350|41460|41443|41511|41489|41314|41307|132244
1603735200000|2020-10-26 18:00:00|41465|41450|41408|41400|41489|41472|41370|41366|85104
1603735500000|2020-10-26 18:05:00|41415|41401|41499|41480|41580|41568|41415|41401|96508
1603735800000|2020-10-26 18:10:00|41500|41478|41436|41409|41550|41549|41400|41394|69999
1603736100000|2020-10-26 18:15:00|41437|41414|41354|41333|41515|41493|41334|41327|82407
1603736400000|2020-10-26 18:20:00|41352|41328|41324|41311|41352|41330|41265|41258|106841
1603736700000|2020-10-26 18:25:00|41325|41318|41478|41456|41512|41507|41290|41262|80136
1603737000000|2020-10-26 18:30:00|41480|41468|41520|41510|41530|41529|41430|41422|74667
1603737300000|2020-10-26 18:35:00|41522|41511|41520|41510|41542|41539|41467|41456|81969
1603737600000|2020-10-26 18:40:00|41515|41505|41659|41639|41713|41698|41512|41495|197251
1603737900000|2020-10-26 18:45:00|41660|41640|41559|41545|41670|41647|41533|41526|75662
1603738200000|2020-10-26 18:50:00|41555|41542|41615|41605|41660|41647|41551|41532|81096
1603738500000|2020-10-26 18:55:00|41620|41625|41668|41659|41751|41748|41590|41567|113965
1603738800000|2020-10-26 19:00:00|41682|41654|41762|41746|41817|41806|41651|41638|107819
1603739100000|2020-10-26 19:05:00|41760|41750|41608|41595|41783|41776|41592|41582|98398
1603739400000|2020-10-26 19:10:00|41599|41591|41610|41600|41664|41655|41570|41562|77874
1603739700000|2020-10-26 19:15:00|41612|41601|41715|41700|41729|41719|41601|41590|81761
1603740000000|2020-10-26 19:20:00|41714|41695|41817|41806|41864|41855|41713|41690|130429
1603740300000|2020-10-26 19:25:00|41826|41808|41900|41899|41900|41899|41814|41804|106921
1603740600000|2020-10-26 19:30:00|41899|41894|41936|41924|41963|41958|41829|41815|153789
1603740900000|2020-10-26 19:35:00|41937|41925|41959|41947|41978|41971|41893|41880|142471
1603741200000|2020-10-26 19:40:00|41954|41946|42096|42085|42110|42105|41945|41938|215138
1603741500000|2020-10-26 19:45:00|42095|42093|41895|41887|42131|42126|41880|41877|208963
1603741800000|2020-10-26 19:50:00|41900|41886|41994|41980|41996|41993|41900|41870|169024
1603742100000|2020-10-26 19:55:00|41995|41987|42029|42028|42075|42065|41985|41980|261985
1603742400000|2020-10-26 20:00:00|42089|42025|41990|41930|42089|42035|41900|41866|13476
1603742700000|2020-10-26 20:05:00|41992|41933|41999|41952|42030|42000|41964|41930|14776
1603743000000|2020-10-26 20:10:00|41998|41982|41935|41911|41998|41982|41935|41911|4352
1603743300000|2020-10-26 20:15:00|41933|41912|41890|41851|41935|41912|41855|41850|9591
1603743600000|2020-10-26 20:20:00|41888|41859|41919|41900|41930|41907|41880|41851|6252
1603743900000|2020-10-26 20:25:00|41918|41910|41900|41882|41920|41910|41898|41882|2950
1603744200000|2020-10-26 20:30:00|41895|41880|41850|41841|41895|41883|41850|41840|5005
1603744500000|2020-10-26 20:35:00|41849|41860|41857|41841|41890|41870|41849|41840|6789
1603744800000|2020-10-26 20:40:00|41847|41840|41879|41875|41884|41878|41840|41835|2745
1603745100000|2020-10-26 20:45:00|41894|41862|41890|41859|41900|41868|41890|41840|2992
1603745400000|2020-10-26 20:50:00|41882|41850|41900|41894|41920|41897|41875|41850|3394
1603745700000|2020-10-26 20:55:00|41910|41871|41900|41870|41910|41890|41895|41870|2333
1603746000000|2020-10-26 21:00:00|41895|41880|41904|41880|41920|41889|41886|41880|2049
1603746300000|2020-10-26 21:05:00|41905|41890|41920|41882|41920|41903|41896|41880|1667
1603746600000|2020-10-26 21:10:00|41900|41885|41900|41880|41917|41885|41900|41880|1248
1603746900000|2020-10-26 21:15:00|41899|41870|41880|41873|41900|41880|41880|41870|2904
1603747200000|2020-10-26 21:20:00|41879|41870|41880|41870|41880|41872|41871|41870|1295
1603747500000|2020-10-26 21:25:00|41875|41863|41890|41862|41890|41863|41873|41862|1663
1603747800000|2020-10-26 21:30:00|41889|41860|41889|41862|41889|41862|41884|41860|254
1603748100000|2020-10-26 21:35:00|41890|41863|41880|41850|41890|41863|41875|41850|1349
1603748400000|2020-10-26 21:40:00|41873|41848|41869|41848|41880|41848|41865|41848|1340
1603748700000|2020-10-26 21:45:00|41868|41850|41868|41860|41869|41860|41860|41848|1169
1603749000000|2020-10-26 21:50:00|41880|41861|41880|41865|41880|41865|41880|41860|1067
1603749300000|2020-10-26 21:55:00|41879|41867|41905|41885|41915|41885|41879|41867|1930
1603749600000|2020-10-26 22:00:00|41900|41890|41915|41872|41915|41895|41890|41869|1595
1603749900000|2020-10-26 22:05:00|41914|41873|41885|41872|41914|41879|41885|41872|259
1603750200000|2020-10-26 22:10:00|41880|41869|41891|41836|41910|41869|41866|41835|1295
1603750500000|2020-10-26 22:15:00|41864|41837|41865|41846|41881|41852|41864|41837|514
1603750800000|2020-10-26 22:20:00|41900|41840|41890|41847|41900|41850|41865|41840|567
1603751100000|2020-10-26 22:25:00|41889|41850|41855|41850|41889|41855|41855|41850|746
1603751400000|2020-10-26 22:30:00|41854|41847|41855|41842|41855|41847|41854|41840|1049
1603751700000|2020-10-26 22:35:00|41849|41840|41836|41835|41855|41840|41836|41835|1929
1603752000000|2020-10-26 22:40:00|41840|41832|41840|41830|41840|41832|41830|41825|3059
1603752300000|2020-10-26 22:45:00|41855|41840|41845|41830|41855|41840|41845|41829|1704
1603752600000|2020-10-26 22:50:00|41840|41829|41844|41826|41845|41830|41829|41826|4560
1603752900000|2020-10-26 22:55:00|41842|41827|41842|41831|41842|41831|41827|41811|943
1603753200000|2020-10-26 23:00:00|41840|41830|41833|41804|41840|41840|41833|41800|2164
1603753500000|2020-10-26 23:05:00|41836|41810|41815|41764|41836|41818|41806|41755|2316
1603753800000|2020-10-26 23:10:00|41816|41768|41799|41768|41816|41772|41764|41756|4015
1603754100000|2020-10-26 23:15:00|41795|41761|41800|41790|41807|41800|41768|41756|554
1603754400000|2020-10-26 23:20:00|41780|41775|41750|41735|41800|41785|41750|41735|1755
1603754700000|2020-10-26 23:25:00|41748|41740|41750|41731|41750|41740|41748|41710|539
1603755000000|2020-10-26 23:30:00|41745|41710|41744|41722|41750|41729|41721|41710|2480
1603755300000|2020-10-26 23:35:00|41745|41724|41720|41710|41745|41725|41710|41700|2193
1603755600000|2020-10-26 23:40:00|41715|41700|41680|41670|41715|41703|41680|41670|3362
1603755900000|2020-10-26 23:45:00|41671|41668|41660|41647|41698|41668|41650|41633|3316
1603756200000|2020-10-26 23:50:00|41680|41645|41633|41604|41680|41657|41625|41600|5808
1603756500000|2020-10-26 23:55:00|41632|41605|41687|41650|41709|41680|41601|41600|8994
1603785600000|2020-10-27 08:00:00|41999|41534|41788|41715|41999|41801|41700|41534|2257
1603785900000|2020-10-27 08:05:00|41780|41778|41800|41710|41899|41778|41750|41710|2202
1603786200000|2020-10-27 08:10:00|41755|41701|41780|41720|41800|41755|41700|41602|2703
1603786500000|2020-10-27 08:15:00|41771|41730|41771|41725|41771|41730|41768|41720|241
1603786800000|2020-10-27 08:20:00|41768|41750|41758|41725|41768|41750|41758|41725|439
1603787100000|2020-10-27 08:25:00|41768|41710|41750|41700|41768|41710|41750|41700|423
1603787400000|2020-10-27 08:30:00|41768|41710|41771|41712|41771|41751|41768|41700|893
1603787700000|2020-10-27 08:35:00|41768|41710|41771|41705|41785|41710|41729|41700|232
1603788000000|2020-10-27 08:40:00|41768|41710|41771|41710|41771|41710|41768|41710|105
1603788300000|2020-10-27 08:45:00|41785|41740|41850|41750|41850|41757|41785|41730|284
1603788600000|2020-10-27 08:50:00|41800|41757|41800|41758|41800|41758|41800|41757|108
1603788900000|2020-10-27 08:55:00||41750||41760||41778||41750|207
1603789200000|2020-10-27 09:00:00|41798|41750|41779|41750|41798|41750|41779|41750|196
1603789500000|2020-10-27 09:05:00|41765|41738|41720|41710|41850|41738|41719|41710|398
1603789800000|2020-10-27 09:10:00|41800|41712|41800|41721|41860|41721|41720|41710|692
1603790100000|2020-10-27 09:15:00|41801|41714|41850|41730|41850|41730|41721|41714|436
1603790400000|2020-10-27 09:20:00|41800|41711|41826|41721|41850|41721|41800|41711|70
1603790700000|2020-10-27 09:25:00|41831|41719|41793|41750|41831|41750|41793|41710|26
1603791000000|2020-10-27 09:30:00|41790|41790|41793|41711|41793|41790|41770|41711|482
1603791300000|2020-10-27 09:35:00|41790|41730|41800|41730|41800|41791|41790|41730|800
1603791600000|2020-10-27 09:40:00|||||||||40
1603791900000|2020-10-27 09:45:00|||||||||151
1603792200000|2020-10-27 09:50:00|41790||41750||41790||41750||92
1603792500000|2020-10-27 09:55:00|41766||41766||41766||41740||478
1603792800000|2020-10-27 10:00:00|41800|41750|41800|41730|41800|41750|41800|41730|967
1603793100000|2020-10-27 10:05:00|41799|41733|41779|41750|41800|41750|41750|41711|920
1603793400000|2020-10-27 10:10:00|||||||||42
1603793700000|2020-10-27 10:15:00|41800|41755|41800|41779|41800|41779|41800|41750|234
1603794000000|2020-10-27 10:20:00|41841|41780|41799|41779|41860|41780|41799|41779|663
1603794300000|2020-10-27 10:25:00|41830|41800|41860|41800|41860|41800|41830|41800|338
1603794600000|2020-10-27 10:30:00|41858||41820||41859||41820||339
1603794900000|2020-10-27 10:35:00|41860||41860||41860||41850||331
1603795200000|2020-10-27 10:40:00|41825|41820|41950|41910|41950|41910|41825|41800|1110
1603795500000|2020-10-27 10:45:00|41980|41950|41955|41889|41980|41950|41946|41841|1171
1603795800000|2020-10-27 10:50:00|41954|41850|41948|41900|41970|41939|41939|41850|499
1603796100000|2020-10-27 10:55:00|41963|41891|41970|41900|41980|41900|41947|41891|453
1603796400000|2020-10-27 11:00:00|41932|41950|42074|42056|42096|42075|41932|41900|16300
1603796700000|2020-10-27 11:05:00|42062|42050|42035|42001|42080|42050|41993|41974|6387
1603797000000|2020-10-27 11:10:00|42049|41985|42100|42061|42100|42090|42049|41975|5538
1603797300000|2020-10-27 11:15:00|42099|42063|42094|42055|42100|42079|42055|42050|3636
1603797600000|2020-10-27 11:20:00|42092|42069|42100|42069|42149|42130|42080|42069|11173
1603797900000|2020-10-27 11:25:00|42093|42070|42124|42102|42140|42102|42079|42069|1833
1603798200000|2020-10-27 11:30:00|42111|42100|42145|42101|42150|42132|42105|42100|6670
1603798500000|2020-10-27 11:35:00|42149|42105|42150|42142|42150|42142|42146|42101|1100
1603798800000|2020-10-27 11:40:00|42149|42141|42125|42105|42149|42141|42109|42100|2307
1603799100000|2020-10-27 11:45:00|42124|42100|42109|42100|42135|42105|42108|42100|1554
1603799400000|2020-10-27 11:50:00|42110|42101|42115|42106|42115|42106|42110|42101|1635
1603799700000|2020-10-27 11:55:00|42112|42105|42108|42100|42115|42110|42106|42100|913
1603800000000|2020-10-27 12:00:00|42107|42069|42094|42073|42112|42090|42082|42069|1948
1603800300000|2020-10-27 12:05:00|42085|42080|42090|42080|42100|42094|42085|42073|1508
1603800600000|2020-10-27 12:10:00|42094|42090|42095|42081|42107|42097|42094|42080|2976
1603800900000|2020-10-27 12:15:00|42092|42082|42086|42080|42095|42086|42084|42069|1669
1603801200000|2020-10-27 12:20:00|42085|42069|42069|42050|42086|42072|42055|42050|5211
1603801500000|2020-10-27 12:25:00|42075|42057|42046|42030|42075|42060|42040|42000|4593
1603801800000|2020-10-27 12:30:00|42049|42022|42000|41951|42060|42026|41970|41951|11453
1603802100000|2020-10-27 12:35:00|41985|41957|42000|41985|42000|41990|41970|41951|3781
1603802400000|2020-10-27 12:40:00|42025|41986|42016|41988|42025|42001|41987|41951|3978
1603802700000|2020-10-27 12:45:00|42006|41952|42045|42033|42050|42033|41996|41952|1744
1603803000000|2020-10-27 12:50:00|42050|42035|42000|41963|42050|42040|42000|41952|4275
1603803300000|2020-10-27 12:55:00|41991|41966|42045|41977|42048|42002|41934|41911|9259
1603803600000|2020-10-27 13:00:00|42048|42000|41949|41911|42048|42003|41949|41911|3472
1603803900000|2020-10-27 13:05:00|41948|41912|41940|41905|41949|41918|41884|41850|10700
1603804200000|2020-10-27 13:10:00|41949|41918|41974|41955|41997|41971|41949|41901|5006
1603804500000|2020-10-27 13:15:00|41975|41937|41990|41958|41990|41965|41956|41937|8087
1603804800000|2020-10-27 13:20:00|41984|41959|41990|41964|41990|41970|41950|41926|4788
1603805100000|2020-10-27 13:25:00|41980|41960|42400|42380|42400|42395|41980|41960|93642
1603805400000|2020-10-27 13:30:00|42395|42354|42063|42051|42420|42393|42044|42028|349229
1603805700000|2020-10-27 13:35:00|42070|42050|42716|42694|42743|42732|42016|42010|492322
1603806000000|2020-10-27 13:40:00|42720|42701|42892|42872|42900|42878|42531|42528|350565
1603806300000|2020-10-27 13:45:00|42894|42877|42719|42704|43058|43046|42699|42672|399661
1603806600000|2020-10-27 13:50:00|42727|42711|42859|42837|42998|42990|42668|42653|235379
1603806900000|2020-10-27 13:55:00|42848|42838|42663|42642|42891|42887|42607|42600|161703
1603807200000|2020-10-27 14:00:00|42655|42644|42513|42503|42826|42818|42503|42500|189881
1603807500000|2020-10-27 14:05:00|42512|42502|42515|42500|42600|42577|42447|42433|205944
1603807800000|2020-10-27 14:10:00|42516|42506|42474|42461|42560|42553|42396|42382|158462
1603808100000|2020-10-27 14:15:00|42473|42462|42476|42461|42646|42629|42442|42431|150030
1603808400000|2020-10-27 14:20:00|42481|42462|42461|42436|42528|42516|42355|42350|122908
1603808700000|2020-10-27 14:25:00|42470|42446|42480|42461|42510|42498|42413|42401|95364
1603809000000|2020-10-27 14:30:00|42471|42447|42720|42704|42725|42718|42431|42417|155639
1603809300000|2020-10-27 14:35:00|42725|42708|42709|42696|42750|42743|42639|42630|99184
1603809600000|2020-10-27 14:40:00|42703|42683|42611|42591|42718|42707|42537|42520|79351
1603809900000|2020-10-27 14:45:00|42608|42585|42764|42757|42770|42765|42556|42540|98595
1603810200000|2020-10-27 14:50:00|42766|42755|42790|42777|42798|42794|42719|42705|92794
1603810500000|2020-10-27 14:55:00|42792|42779|42791|42775|42889|42883|42739|42729|167043
1603810800000|2020-10-27 15:00:00|42787|42776|42704|42686|42841|42827|42690|42686|65650
1603811100000|2020-10-27 15:05:00|42707|42700|42654|42632|42755|42746|42643|42630|70707
1603811400000|2020-10-27 15:10:00|42641|42630|42688|42671|42784|42780|42619|42609|111134
1603811700000|2020-10-27 15:15:00|42689|42672|42687|42670|42718|42700|42650|42639|63111
1603812000000|2020-10-27 15:20:00|42685|42672|42628|42613|42685|42672|42504|42500|104957
1603812300000|2020-10-27 15:25:00|42630|42610|42577|42535|42631|42618|42516|42503|56709
1603812600000|2020-10-27 15:30:00|42558|42530|42499|42470|42571|42531|42396|42385|107044
1603812900000|2020-10-27 15:35:00|42488|42476|42578|42558|42600|42589|42466|42460|92829
1603813200000|2020-10-27 15:40:00|42575|42559|42568|42547|42635|42627|42545|42538|55201
1603813500000|2020-10-27 15:45:00|42569|42549|42617|42604|42667|42656|42569|42547|60980
1603813800000|2020-10-27 15:50:00|42620|42612|42670|42650|42719|42706|42604|42590|80371
1603814100000|2020-10-27 15:55:00|42656|42641|42582|42566|42674|42660|42561|42552|38149
1603814400000|2020-10-27 16:00:00|42585|42569|42507|42492|42585|42576|42482|42475|70435
1603814700000|2020-10-27 16:05:00|42505|42502|42479|42464|42545|42537|42457|42451|65567
1603815000000|2020-10-27 16:10:00|42482|42463|42403|42381|42489|42478|42388|42376|115065
1603815300000|2020-10-27 16:15:00|42406|42398|42339|42325|42477|42460|42272|42263|114905
1603815600000|2020-10-27 16:20:00|42340|42326|42289|42273|42410|42397|42261|42250|84911
1603815900000|2020-10-27 16:25:00|42295|42271|42269|42250|42351|42345|42252|42250|53759
1603816200000|2020-10-27 16:30:00|42271|42257|42291|42280|42333|42322|42237|42225|63702
1603816500000|2020-10-27 16:35:00|42288|42273|42367|42360|42389|42375|42256|42239|69994
1603816800000|2020-10-27 16:40:00|42364|42350|42370|42349|42509|42492|42341|42325|147027
1603817100000|2020-10-27 16:45:00|42362|42351|42326|42306|42420|42412|42287|42279|63267
1603817400000|2020-10-27 16:50:00|42319|42301|42418|42403|42450|42433|42300|42290|49604
1603817700000|2020-10-27 16:55:00|42419|42402|42439|42428|42441|42437|42348|42333|46014
1603818000000|2020-10-27 17:00:00|42435|42423|42425|42407|42439|42425|42347|42341|33847
1603818300000|2020-10-27 17:05:00|42424|42408|42366|42343|42430|42419|42340|42329|40013
1603818600000|2020-10-27 17:10:00|42368|42350|42347|42340|42396|42386|42305|42295|49999
1603818900000|2020-10-27 17:15:00|42356|42342|42275|42255|42378|42365|42260|42251|59728
1603819200000|2020-10-27 17:20:00|42274|42261|42353|42340|42378|42365|42245|42233|52487
1603819500000|2020-10-27 17:25:00|42356|42338|42318|42291|42356|42345|42268|42258|38754
1603819800000|2020-10-27 17:30:00|42319|42300|42276|42258|42327|42321|42212|42201|64283
1603820100000|2020-10-27 17:35:00|42281|42260|42342|42330|42375|42367|42240|42232|63510
1603820400000|2020-10-27 17:40:00|42343|42331|42346|42331|42358|42349|42287|42277|26531
1603820700000|2020-10-27 17:45:00|42344|42328|42421|42413|42426|42422|42328|42305|88067
1603821000000|2020-10-27 17:50:00|42426|42407|42400|42385|42480|42469|42369|42356|76347
1603821300000|2020-10-27 17:55:00|42406|42393|42336|42312|42410|42395|42315|42306|41693
1603821600000|2020-10-27 18:00:00|42340|42311|42310|42290|42372|42350|42281|42270|52507
1603821900000|2020-10-27 18:05:00|42316|42298|42239|42227|42320|42311|42225|42221|50333
1603822200000|2020-10-27 18:10:00|42238|42232|42181|42156|42242|42232|42109|42100|140830
1603822500000|2020-10-27 18:15:00|42183|42171|42129|42109|42190|42177|42082|42080|86071
1603822800000|2020-10-27 18:20:00|42127|42111|42225|42210|42245|42239|42120|42100|73466
1603823100000|2020-10-27 18:25:00|42220|42211|42239|42229|42278|42274|42215|42210|61105
1603823400000|2020-10-27 18:30:00|42240|42225|42204|42188|42240|42225|42171|42161|39083
1603823700000|2020-10-27 18:35:00|42206|42189|42165|42154|42234|42219|42140|42130|36306
1603824000000|2020-10-27 18:40:00|42169|42156|42216|42202|42298|42280|42169|42155|77914
1603824300000|2020-10-27 18:45:00|42214|42200|42280|42267|42312|42300|42132|42125|90817
1603824600000|2020-10-27 18:50:00|42276|42260|42367|42350|42400|42377|42266|42250|112365
1603824900000|2020-10-27 18:55:00|42359|42351|42334|42325|42383|42380|42300|42290|87785
1603825200000|2020-10-27 19:00:00|42339|42326|42358|42341|42408|42402|42313|42300|69717
1603825500000|2020-10-27 19:05:00|42367|42350|42249|42237|42380|42375|42201|42192|81531
1603825800000|2020-10-27 19:10:00|42250|42246|42309|42289|42345|42328|42250|42237|63971
1603826100000|2020-10-27 19:15:00|42305|42290|42330|42319|42349|42344|42278|42260|38803
1603826400000|2020-10-27 19:20:00|42334|42317|42400|42390|42400|42395|42314|42300|51314
1603826700000|2020-10-27 19:25:00|42404|42396|42437|42424|42458|42448|42372|42362|111740
1603827000000|2020-10-27 19:30:00|42429|42425|42442|42427|42455|42449|42365|42356|88208
1603827300000|2020-10-27 19:35:00|42431|42424|42461|42440|42530|42517|42384|42370|145439
1603827600000|2020-10-27 19:40:00|42458|42443|42536|42517|42569|42560|42449|42435|127631
1603827900000|2020-10-27 19:45:00|42532|42522|42464|42444|42543|42537|42433|42430|101278
1603828200000|2020-10-27 19:50:00|42454|42437|42500|42492|42528|42517|42446|42435|100698
1603828500000|2020-10-27 19:55:00|42504|42494|42461|42434|42519|42518|42424|42420|235765
1603828800000|2020-10-27 20:00:00|42498|42430|42430|42400|42498|42456|42402|42400|10205
1603829100000|2020-10-27 20:05:00|42425|42399|42384|42380|42432|42400|42384|42376|6378
1603829400000|2020-10-27 20:10:00|42422|42381|42430|42402|42430|42425|42385|42375|9320
1603829700000|2020-10-27 20:15:00|42411|42416|42450|42430|42474|42470|42411|42402|5583
1603830000000|2020-10-27 20:20:00|42456|42420|42414|42400|42457|42430|42402|42400|4179
1603830300000|2020-10-27 20:25:00|42413|42382|42419|42400|42430|42400|42380|42362|2885
1603830600000|2020-10-27 20:30:00|42430|42391|42390|42373|42430|42400|42390|42364|3968
1603830900000|2020-10-27 20:35:00|42389|42364|42375|42368|42390|42375|42371|42362|1429
1603831200000|2020-10-27 20:40:00|42379|42365|42365|42352|42390|42379|42365|42352|3680
1603831500000|2020-10-27 20:45:00|42355|42350|42329|42300|42365|42353|42325|42300|6132
1603831800000|2020-10-27 20:50:00|42318|42301|42349|42333|42350|42335|42311|42301|3356
1603832100000|2020-10-27 20:55:00|42350|42334|42370|42365|42388|42367|42350|42333|2311
1603832400000|2020-10-27 21:00:00|42377|42351|42381|42350|42390|42370|42370|42350|1182
1603832700000|2020-10-27 21:05:00|42385|42351|42400|42373|42400|42373|42370|42350|2605
1603833000000|2020-10-27 21:10:00|42375|42374|42375|42352|42375|42376|42375|42350|534
1603833300000|2020-10-27 21:15:00|42368|42350|42350|42333|42380|42350|42350|42333|1862
1603833600000|2020-10-27 21:20:00|42340|42325|42375|42312|42375|42345|42340|42312|1204
1603833900000|2020-10-27 21:25:00|42365|42322|42345|42311|42374|42349|42340|42310|996
1603834200000|2020-10-27 21:30:00|42340|42312|42345|42320|42345|42340|42340|42312|1458
1603834500000|2020-10-27 21:35:00|42344|42323|42345|42330|42345|42332|42344|42320|952
1603834800000|2020-10-27 21:40:00|42344|42324|42345|42327|42345|42327|42342|42324|314
1603835100000|2020-10-27 21:45:00|42344|42325|42345|42330|42345|42340|42335|42325|959
1603835400000|2020-10-27 21:50:00|42350|42340|42375|42339|42375|42342|42340|42330|1849
1603835700000|2020-10-27 21:55:00|42368|42330|42413|42378|42413|42399|42368|42330|1941
1603836000000|2020-10-27 22:00:00|42410|42380|42429|42380|42430|42410|42410|42378|481
1603836300000|2020-10-27 22:05:00|42425|42340|42340|42338|42425|42340|42339|42338|1963
1603836600000|2020-10-27 22:10:00|42338|42330|42320|42300|42338|42330|42310|42300|3772
1603836900000|2020-10-27 22:15:00|42300|42277|42300|42234|42300|42277|42250|42230|6683
1603837200000|2020-10-27 22:20:00|42310|42300|42229|42201|42320|42300|42204|42200|6424
1603837500000|2020-10-27 22:25:00|42225|42202|42233|42200|42270|42213|42225|42200|1332
1603837800000|2020-10-27 22:30:00|42230|42205|42200|42191|42230|42205|42200|42191|3520
1603838100000|2020-10-27 22:35:00|42230|42192|42241|42200|42241|42203|42192|42170|2423
1603838400000|2020-10-27 22:40:00|42240|42210|42238|42201|42240|42210|42200|42192|2937
1603838700000|2020-10-27 22:45:00|42233|42202|42220|42191|42233|42206|42218|42170|1726
1603839000000|2020-10-27 22:50:00|42210|42170|42229|42170|42230|42170|42185|42165|4209
1603839300000|2020-10-27 22:55:00|42200|42166|42180|42171|42200|42180|42178|42166|4881
1603839600000|2020-10-27 23:00:00|42200|42175|42210|42200|42210|42200|42200|42170|1578
1603839900000|2020-10-27 23:05:00|42239|42201|42239|42200|42239|42223|42218|42200|2072
1603840200000|2020-10-27 23:10:00|42235|42201|42224|42200|42235|42224|42219|42200|322
1603840500000|2020-10-27 23:15:00|42222|42201|42220|42201|42222|42210|42209|42170|1505
1603840800000|2020-10-27 23:20:00|42219|42205|42270|42230|42270|42255|42215|42201|3674
1603841100000|2020-10-27 23:25:00|42269|42220|42250|42220|42269|42255|42250|42220|1341
1603841400000|2020-10-27 23:30:00|42249|42215|42245|42225|42250|42225|42245|42201|1033
1603841700000|2020-10-27 23:35:00|42250|42245|42258|42235|42275|42252|42247|42225|6510
1603842000000|2020-10-27 23:40:00|42266|42225|42255|42230|42266|42246|42252|42225|1257
1603842300000|2020-10-27 23:45:00|42200|42225|42239|42200|42252|42225|42199|42170|5873
1603842600000|2020-10-27 23:50:00|42228|42201|42177|42158|42240|42201|42177|42158|5325
1603842900000|2020-10-27 23:55:00|42169|42159|42188|42164|42190|42180|42150|42136|8461
1603872000000|2020-10-28 08:00:00|42090|41700|42130|42001|42178|42005|42000|41700|2057
1603872300000|2020-10-28 08:05:00|42100|42050|42000|41909|42100|42050|42000|41902|3991
1603872600000|2020-10-28 08:10:00|41972|41912|41900|41850|41972|41950|41900|41850|3203
1603872900000|2020-10-28 08:15:00|41874|41857|41890|41640|41900|41860|41640|41550|7728
1603873200000|2020-10-28 08:20:00|41700|41637|41757|41651|41890|41751|41640|41580|4645
1603873500000|2020-10-28 08:25:00|41810|41652|41775|41701|41880|41720|41700|41651|1108
1603873800000|2020-10-28 08:30:00|41754|41703|41750|41662|41810|41720|41700|41625|2249
1603874100000|2020-10-28 08:35:00|41716|41667|41750|41678|41750|41699|41670|41650|1873
1603874400000|2020-10-28 08:40:00|41719|41677|41715|41677|41750|41700|41679|41677|2054
1603874700000|2020-10-28 08:45:00|41717|41678|41747|41677|41748|41700|41700|41655|1034
1603875000000|2020-10-28 08:50:00|41744|41700|41765|41710|41888|41789|41744|41700|1480
1603875300000|2020-10-28 08:55:00|41771|41741|41880|41758|41880|41769|41771|41740|1322
1603875600000|2020-10-28 09:00:00|41879|41766|41799|41737|41879|41781|41799|41737|706
1603875900000|2020-10-28 09:05:00|41800|41760|41866|41800|41880|41800|41800|41730|1238
1603876200000|2020-10-28 09:10:00|41880|41820|41829|41800|41880|41820|41829|41800|876
1603876500000|2020-10-28 09:15:00||41802||41806||41810||41802|529
1603876800000|2020-10-28 09:20:00|41825|41802|41829|41768|41829|41810|41800|41768|1040
1603877100000|2020-10-28 09:25:00|41828|41820|41950|41900|41950|41900|41828|41800|2746
1603877400000|2020-10-28 09:30:00|41948|41858|41800|41770|41948|41868|41800|41768|2212
1603877700000|2020-10-28 09:35:00|41775|41776|41800|41768|41800|41776|41775|41768|1409
1603878000000|2020-10-28 09:40:00||41750||41750||41780||41750|727
1603878300000|2020-10-28 09:45:00|41776|41755|41790|41750|41800|41760|41776|41750|359
1603878600000|2020-10-28 09:50:00|41800|41780|41800|41768|41800|41780|41789|41750|637
1603878900000|2020-10-28 09:55:00|41802|41751|41850|41789|41850|41789|41802|41751|591
1603879200000|2020-10-28 10:00:00|41832|41790|41831|41790|41832|41790|41831|41790|237
1603879500000|2020-10-28 10:05:00|41830|41800|41809|41800|41830|41800|41809|41800|29
1603879800000|2020-10-28 10:10:00|41823|41802|41850|41810|41850|41810|41823|41802|281
1603880100000|2020-10-28 10:15:00|41840|41831|41830|41800|41840|41832|41830|41800|1557
1603880400000|2020-10-28 10:20:00|41826|41780|41850|41770|41850|41800|41826|41760|885
1603880700000|2020-10-28 10:25:00|41841|41760|41799|41780|41850|41780|41797|41760|356
1603881000000|2020-10-28 10:30:00|41790||41850||41850||41790||1142
1603881300000|2020-10-28 10:35:00||41799||41810||41810||41799|451
1603881600000|2020-10-28 10:40:00|41849|41800|41828|41800|41849|41800|41809|41777|291
1603881900000|2020-10-28 10:45:00|41814||41828||41828||41814||224
1603882200000|2020-10-28 10:50:00||41799||41810||41810||41799|439
1603882500000|2020-10-28 10:55:00|41826|41800|41827|41700|41827|41800|41749|41700|1889
1603882800000|2020-10-28 11:00:00|41848|41718|41940|41919|42164|42100|41800|41718|38949
1603883100000|2020-10-28 11:05:00|41930|41900|41900|41866|41940|41922|41883|41850|5985
1603883400000|2020-10-28 11:10:00|41919|41875|41895|41874|41919|41903|41876|41851|5977
1603883700000|2020-10-28 11:15:00|41919|41880|41929|41905|41950|41920|41900|41880|7216
1603884000000|2020-10-28 11:20:00|41923|41911|42000|41981|42000|41985|41919|41905|4888
1603884300000|2020-10-28 11:25:00|41990|41986|41990|41939|41990|41987|41946|41930|5305
1603884600000|2020-10-28 11:30:00|41965|41935|41934|41930|41965|41943|41934|41930|705
1603884900000|2020-10-28 11:35:00|41933|41920|41850|41828|41933|41920|41850|41806|7790
1603885200000|2020-10-28 11:40:00|41845|41819|41830|41810|41850|41833|41810|41800|6957
1603885500000|2020-10-28 11:45:00|41850|41814|41890|41870|41900|41870|41828|41810|898
1603885800000|2020-10-28 11:50:00|41885|41875|41842|41821|41890|41875|41799|41781|13620
1603886100000|2020-10-28 11:55:00|41825|41806|41830|41803|41850|41817|41814|41800|3469
1603886400000|2020-10-28 12:00:00|41820|41804|41899|41870|41900|41883|41802|41801|5506
1603886700000|2020-10-28 12:05:00|41900|41865|41850|41801|41900|41870|41815|41800|4481
1603887000000|2020-10-28 12:10:00|41845|41800|41823|41800|41850|41806|41800|41785|6238
1603887300000|2020-10-28 12:15:00|41814|41802|41761|41751|41825|41804|41745|41731|17281
1603887600000|2020-10-28 12:20:00|41772|41750|41780|41768|41799|41770|41741|41730|11037
1603887900000|2020-10-28 12:25:00|41795|41785|41720|41717|41800|41788|41720|41717|8833
1603888200000|2020-10-28 12:30:00|41738|41712|41709|41705|41753|41730|41705|41700|14983
1603888500000|2020-10-28 12:35:00|41701|41700|41690|41661|41725|41724|41672|41658|20542
1603888800000|2020-10-28 12:40:00|41683|41663|41549|41530|41698|41685|41548|41528|25184
1603889100000|2020-10-28 12:45:00|41545|41528|41520|41510|41696|41660|41513|41501|23590
1603889400000|2020-10-28 12:50:00|41530|41505|41587|41555|41749|41720|41520|41505|40774
1603889700000|2020-10-28 12:55:00|41576|41558|41527|41512|41600|41565|41512|41510|17292
1603890000000|2020-10-28 13:00:00|41520|41511|41476|41456|41588|41555|41476|41456|41245
1603890300000|2020-10-28 13:05:00|41471|41450|41547|41504|41549|41527|41440|41420|14622
1603890600000|2020-10-28 13:10:00|41546|41500|41520|41518|41546|41524|41499|41486|9461
1603890900000|2020-10-28 13:15:00|41515|41515|41550|41525|41560|41550|41510|41506|13683
1603891200000|2020-10-28 13:20:00|41540|41527|41611|41600|41623|41611|41539|41525|15606
1603891500000|2020-10-28 13:25:00|41610|41601|41650|41630|41755|41744|41610|41600|20079
1603891800000|2020-10-28 13:30:00|41641|41600|41249|41200|41860|41827|41038|41025|399317
1603892100000|2020-10-28 13:35:00|41253|41201|41410|41393|41545|41521|41250|41200|199027
1603892400000|2020-10-28 13:40:00|41414|41382|41208|41187|41444|41426|41137|41125|200083
1603892700000|2020-10-28 13:45:00|41211|41186|41141|41122|41343|41322|41096|41088|233487
1603893000000|2020-10-28 13:50:00|41142|41130|40740|40725|41147|41133|40661|40651|562358
1603893300000|2020-10-28 13:55:00|40742|40731|41012|40982|41014|41008|40731|40703|259403
1603893600000|2020-10-28 14:00:00|40991|40980|40988|40959|41074|41066|40873|40859|206069
1603893900000|2020-10-28 14:05:00|40989|40961|41142|41121|41155|41143|40900|40890|193049
1603894200000|2020-10-28 14:10:00|41144|41122|41072|41060|41188|41182|41017|41003|120898
1603894500000|2020-10-28 14:15:00|41074|41058|40945|40931|41100|41090|40921|40910|186314
1603894800000|2020-10-28 14:20:00|40949|40930|41222|41208|41336|41319|40949|40930|218776
1603895100000|2020-10-28 14:25:00|41225|41209|41204|41172|41326|41321|41179|41152|172135
1603895400000|2020-10-28 14:30:00|41200|41170|41352|41333|41409|41400|41108|41101|159138
1603895700000|2020-10-28 14:35:00|41342|41332|41371|41349|41450|41449|41306|41305|129227
1603896000000|2020-10-28 14:40:00|41372|41344|41391|41371|41469|41455|41324|41320|106212
1603896300000|2020-10-28 14:45:00|41392|41379|41197|41185|41430|41414|41153|41145|121528
1603896600000|2020-10-28 14:50:00|41201|41190|41271|41261|41289|41275|41149|41141|127558
1603896900000|2020-10-28 14:55:00|41270|41258|41309|41288|41321|41318|41128|41120|103073
1603897200000|2020-10-28 15:00:00|41297|41287|41095|41077|41300|41287|41054|41047|99541
1603897500000|2020-10-28 15:05:00|41097|41080|41311|41298|41337|41320|41097|41080|146897
1603897800000|2020-10-28 15:10:00|41306|41287|41420|41411|41525|41515|41285|41273|214964
1603898100000|2020-10-28 15:15:00|41415|41409|41336|41315|41441|41428|41323|41308|74359
1603898400000|2020-10-28 15:20:00|41339|41318|41286|41266|41381|41361|41269|41260|48865
1603898700000|2020-10-28 15:25:00|41294|41267|41321|41309|41341|41329|41253|41250|59442
1603899000000|2020-10-28 15:30:00|41314|41307|41205|41178|41321|41307|41113|41108|127492
1603899300000|2020-10-28 15:35:00|41202|41177|41070|41060|41249|41243|41060|41056|123083
1603899600000|2020-10-28 15:40:00|41067|41058|41218|41210|41250|41244|41046|41040|109285
1603899900000|2020-10-28 15:45:00|41223|41208|41165|41151|41253|41250|41148|41142|52451
1603900200000|2020-10-28 15:50:00|41167|41148|41213|41200|41269|41260|41117|41100|108075
1603900500000|2020-10-28 15:55:00|41215|41196|41210|41194|41278|41268|41143|41134|108682
1603900800000|2020-10-28 16:00:00|41204|41186|41226|41211|41249|41244|41164|41161|75247
1603901100000|2020-10-28 16:05:00|41227|41218|41313|41302|41387|41377|41199|41190|128378
1603901400000|2020-10-28 16:10:00|41304|41303|41319|41306|41377|41368|41273|41260|63965
1603901700000|2020-10-28 16:15:00|41320|41307|41304|41295|41340|41333|41248|41237|47484
1603902000000|2020-10-28 16:20:00|41300|41289|41260|41241|41340|41330|41213|41200|51612
1603902300000|2020-10-28 16:25:00|41262|41242|41151|41136|41280|41273|41100|41094|98775
1603902600000|2020-10-28 16:30:00|41152|41137|41128|41120|41185|41174|41107|41100|60540
1603902900000|2020-10-28 16:35:00|41137|41117|41122|41102|41212|41199|41078|41077|61874
1603903200000|2020-10-28 16:40:00|41124|41103|41060|41054|41124|41114|41007|41000|100388
1603903500000|2020-10-28 16:45:00|41059|41052|41018|41007|41080|41075|41003|41000|73031
1603903800000|2020-10-28 16:50:00|41017|41003|41052|41041|41060|41048|40929|40925|126391
1603904100000|2020-10-28 16:55:00|41047|41042|41050|41034|41098|41093|40998|40990|112665
1603904400000|2020-10-28 17:00:00|41048|41031|40999|40989|41114|41108|40992|40982|80870
1603904700000|2020-10-28 17:05:00|41000|40988|40929|40919|41044|41037|40903|40900|97091
1603905000000|2020-10-28 17:10:00|40928|40918|40925|40902|40950|40938|40883|40877|94514
1603905300000|2020-10-28 17:15:00|40921|40918|40909|40900|40935|40928|40836|40830|87844
1603905600000|2020-10-28 17:20:00|40905|40898|40949|40939|40958|40949|40880|40875|64794
1603905900000|2020-10-28 17:25:00|40945|40935|41033|41025|41035|41032|40913|40906|85148
1603906200000|2020-10-28 17:30:00|41028|41019|41053|41045|41055|41054|40954|40928|78836
1603906500000|2020-10-28 17:35:00|41050|41042|41086|41077|41098|41090|41043|41035|77001
1603906800000|2020-10-28 17:40:00|41087|41081|40989|40980|41098|41093|40982|40980|52100
1603907100000|2020-10-28 17:45:00|40992|40981|41020|41011|41065|41053|40970|40965|60359
1603907400000|2020-10-28 17:50:00|41022|41013|41132|41119|41150|41139|40994|40988|64583
1603907700000|2020-10-28 17:55:00|41136|41115|41205|41196|41219|41214|41105|41094|80107
1603908000000|2020-10-28 18:00:00|41206|41189|41125|41112|41206|41189|41094|41078|55911
1603908300000|2020-10-28 18:05:00|41120|41102|41077|41061|41195|41179|41075|41061|61789
1603908600000|2020-10-28 18:10:00|41078|41062|41003|40987|41091|41070|40985|40980|53116
1603908900000|2020-10-28 18:15:00|41000|40992|41049|41038|41060|41051|40963|40960|50774
1603909200000|2020-10-28 18:20:00|41048|41033|41078|41061|41089|41085|41039|41027|58060
1603909500000|2020-10-28 18:25:00|41074|41063|41129|41110|41157|41149|41059|41050|62937
1603909800000|2020-10-28 18:30:00|41119|41104|41019|41007|41150|41147|40997|40990|60367
1603910100000|2020-10-28 18:35:00|41024|41008|41007|41000|41054|41044|40983|40975|47249
1603910400000|2020-10-28 18:40:00|41006|40997|40974|40963|41062|41041|40956|40951|71779
1603910700000|2020-10-28 18:45:00|40975|40960|40946|40931|41000|40989|40929|40920|64892
1603911000000|2020-10-28 18:50:00|40942|40930|40860|40844|40990|40974|40849|40840|106749
1603911300000|2020-10-28 18:55:00|40852|40849|40984|40963|40986|40971|40811|40800|155673
1603911600000|2020-10-28 19:00:00|40988|40973|40992|40984|41030|41018|40953|40936|108055
1603911900000|2020-10-28 19:05:00|40995|40985|40949|40930|40997|40992|40918|40915|61211
1603912200000|2020-10-28 19:10:00|40948|40931|41005|40990|41036|41030|40879|40874|98409
1603912500000|2020-10-28 19:15:00|41004|40988|40968|40955|41004|40992|40932|40915|42942
1603912800000|2020-10-28 19:20:00|40975|40956|41086|41074|41111|41095|40912|40904|89431
1603913100000|2020-10-28 19:25:00|41080|41075|41088|41065|41149|41138|41068|41057|85908
1603913400000|2020-10-28 19:30:00|41085|41066|41053|41048|41155|41148|41051|41040|99352
1603913700000|2020-10-28 19:35:00|41058|41050|40915|40905|41073|41065|40897|40888|124894
1603914000000|2020-10-28 19:40:00|40914|40904|40921|40913|40965|40959|40890|40888|140091
1603914300000|2020-10-28 19:45:00|40923|40915|40849|40834|40943|40938|40835|40821|149559
1603914600000|2020-10-28 19:50:00|40854|40823|40719|40708|40855|40845|40709|40705|255615
1603914900000|2020-10-28 19:55:00|40722|40716|40636|40616|40745|40739|40607|40603|410832
1603915200000|2020-10-28 20:00:00|40634|40621|40718|40665|40750|40700|40600|40587|55655
1603915500000|2020-10-28 20:05:00|40700|40670|40687|40650|40726|40684|40658|40650|16853
1603915800000|2020-10-28 20:10:00|40686|40654|40528|40511|40687|40677|40525|40510|22053
1603916100000|2020-10-28 20:15:00|40511|40510|40532|40503|40550|40526|40504|40500|47477
1603916400000|2020-10-28 20:20:00|40545|40508|40439|40404|40598|40556|40439|40404|30763
1603916700000|2020-10-28 20:25:00|40430|40407|40485|40427|40498|40460|40339|40311|28663
1603917000000|2020-10-28 20:30:00|40484|40430|40625|40601|40673|40650|40472|40430|18225
1603917300000|2020-10-28 20:35:00|40650|40626|40596|40565|40699|40680|40570|40560|13649
1603917600000|2020-10-28 20:40:00|40600|40568|40600|40589|40600|40590|40580|40565|4787
1603917900000|2020-10-28 20:45:00|40625|40600|40620|40609|40650|40618|40610|40600|6124
1603918200000|2020-10-28 20:50:00|40618|40610|40620|40606|40620|40618|40618|40600|3499
1603918500000|2020-10-28 20:55:00|40625|40607|40618|40600|40625|40615|40610|40600|5099
1603918800000|2020-10-28 21:00:00|40608|40598|40679|40660|40680|40670|40608|40585|8270
1603919100000|2020-10-28 21:05:00|40678|40600|40680|40650|40680|40671|40649|40600|3069
1603919400000|2020-10-28 21:10:00|40660|40660|40674|40670|40680|40676|40660|40642|2566
1603919700000|2020-10-28 21:15:00|40670|40660|40652|40636|40675|40664|40652|40632|4089
1603920000000|2020-10-28 21:20:00|40650|40637|40665|40625|40670|40652|40630|40625|5131
1603920300000|2020-10-28 21:25:00|40669|40626|40650|40625|40670|40651|40635|40600|2898
1603920600000|2020-10-28 21:30:00|40640|40626|40620|40601|40640|40631|40613|40600|2379
1603920900000|2020-10-28 21:35:00|40608|40600|40550|40531|40608|40600|40540|40520|6997
1603921200000|2020-10-28 21:40:00|40549|40530|40615|40599|40615|40599|40549|40530|4631
1603921500000|2020-10-28 21:45:00|40620|40610|40624|40605|40625|40611|40599|40560|2656
1603921800000|2020-10-28 21:50:00|40623|40606|40620|40600|40636|40615|40615|40600|1758
1603922100000|2020-10-28 21:55:00|40625|40601|40645|40620|40645|40620|40620|40581|3686
1603922400000|2020-10-28 22:00:00|40635|40623|40605|40603|40645|40625|40605|40600|1189
1603922700000|2020-10-28 22:05:00|40625|40601|40699|40651|40699|40680|40615|40601|5215
1603923000000|2020-10-28 22:10:00|40698|40653|40661|40635|40699|40670|40650|40615|2297
1603923300000|2020-10-28 22:15:00|40650|40659|40683|40661|40685|40680|40650|40620|2229
1603923600000|2020-10-28 22:20:00|40682|40680|40683|40665|40683|40680|40675|40660|2174
1603923900000|2020-10-28 22:25:00|40684|40670|40720|40700|40726|40716|40684|40670|3682
1603924200000|2020-10-28 22:30:00|40713|40701|40800|40780|40800|40781|40713|40701|7453
1603924500000|2020-10-28 22:35:00|40810|40781|40780|40755|40812|40790|40765|40740|5463
1603924800000|2020-10-28 22:40:00|40778|40765|40795|40765|40820|40800|40778|40765|4740
1603925100000|2020-10-28 22:45:00|40790|40769|40786|40770|40790|40786|40768|40765|4426
1603925400000|2020-10-28 22:50:00|40790|40773|40840|40802|40840|40810|40790|40773|6512
1603925700000|2020-10-28 22:55:00|40838|40803|40825|40800|40840|40823|40810|40786|2077
1603926000000|2020-10-28 23:00:00|40830|40801|40800|40771|40830|40801|40788|40769|4082
1603926300000|2020-10-28 23:05:00|40798|40770|40920|40900|40931|40900|40792|40770|9826
1603926600000|2020-10-28 23:10:00|40919|40901|40892|40860|40925|40901|40892|40800|6299
1603926900000|2020-10-28 23:15:00|40893|40865|40845|40815|40893|40880|40844|40800|3207
1603927200000|2020-10-28 23:20:00|40848|40801|40880|40864|40884|40864|40845|40801|1667
1603927500000|2020-10-28 23:25:00|40878|40860|40840|40811|40878|40861|40836|40801|2556
1603927800000|2020-10-28 23:30:00|40821|40801|40798|40775|40821|40802|40788|40775|4626
1603928100000|2020-10-28 23:35:00|40799|40776|40763|40751|40799|40782|40756|40750|3406
1603928400000|2020-10-28 23:40:00|40762|40750|40784|40770|40788|40780|40760|40750|3120
1603928700000|2020-10-28 23:45:00|40782|40780|40779|40758|40784|40780|40770|40753|2832
1603929000000|2020-10-28 23:50:00|40780|40768|40775|40763|40780|40778|40768|40755|3211
1603929300000|2020-10-28 23:55:00|40773|40765|40770|40750|40788|40780|40765|40750|10227
1603958400000|2020-10-29 08:00:00|41262|41028|41197|41100|41262|41217|41060|41028|6796
1603958700000|2020-10-29 08:05:00|41153|41101|41218|41194|41222|41194|41130|41100|3819
1603959000000|2020-10-29 08:10:00|41210|41190|41120|41088|41210|41194|41120|41088|2907
1603959300000|2020-10-29 08:15:00|41110|41050|41100|41063|41180|41063|41080|41050|1646
1603959600000|2020-10-29 08:20:00|41099|41050|41150|41066|41160|41100|41063|41022|1403
1603959900000|2020-10-29 08:25:00|41145|41050|41148|41100|41150|41136|41144|41050|850
1603960200000|2020-10-29 08:30:00|41144|41101|41150|41140|41150|41140|41134|41100|373
1603960500000|2020-10-29 08:35:00|41149|41115|41140|41109|41150|41129|41117|41100|645
1603960800000|2020-10-29 08:40:00|41139|41100|41139|41100|41139|41131|41090|41040|1440
1603961100000|2020-10-29 08:45:00|41137|41078|41180|41138|41180|41138|41099|41044|6828
1603961400000|2020-10-29 08:50:00|41175|41100|41168|41067|41175|41113|41158|41067|1544
1603961700000|2020-10-29 08:55:00|41160|41060|41138|41080|41180|41080|41115|41054|56
1603962000000|2020-10-29 09:00:00|41160|41140|41185|41150|41190|41180|41149|41140|2091
1603962300000|2020-10-29 09:05:00|41180|41165|41200|41151|41200|41165|41180|41150|1287
1603962600000|2020-10-29 09:10:00|41198||41180||41200||41164||521
1603962900000|2020-10-29 09:15:00|41198|41180|41250|41200|41250|41200|41198|41180|1613
1603963200000|2020-10-29 09:20:00|41200|41180|41245|41200|41250|41200|41200|41180|1430
1603963500000|2020-10-29 09:25:00|41250|41215|41248|41231|41250|41231|41245|41215|824
1603963800000|2020-10-29 09:30:00|41245|41215|41223|41150|41245|41215|41211|41150|3448
1603964100000|2020-10-29 09:35:00|41246|41151|41250|41150|41250|41151|41154|41100|1443
1603964400000|2020-10-29 09:40:00|41231|41100|41147|41110|41231|41155|41140|41100|489
1603964700000|2020-10-29 09:45:00|41150|41100|41130|41100|41150|41100|41130|41080|713
1603965000000|2020-10-29 09:50:00|41120|41102|41140|41080|41146|41102|41100|41080|1501
1603965300000|2020-10-29 09:55:00|41150|41090|41149|41100|41150|41100|41140|41090|260
1603965600000|2020-10-29 10:00:00|41145|41090|41150|41085|41150|41090|41140|41080|719
1603965900000|2020-10-29 10:05:00|41149|41090|41140|41090|41150|41100|41140|41085|354
1603966200000|2020-10-29 10:10:00|41150|41086|41088|41040|41150|41086|41088|41020|1165
1603966500000|2020-10-29 10:15:00|41050|41020|41050|41038|41088|41041|41050|41020|615
1603966800000|2020-10-29 10:20:00|41049|41049|41088|41051|41088|41087|41049|41049|635
1603967100000|2020-10-29 10:25:00|41099|41062|41157|41065|41160|41135|41099|41062|1490
1603967400000|2020-10-29 10:30:00|41159|41080|41219|41150|41248|41200|41154|41080|3327
1603967700000|2020-10-29 10:35:00|41220|41127|41199|41100|41240|41161|41199|41100|1045
1603968000000|2020-10-29 10:40:00|41185||41179||41199||41179||323
1603968300000|2020-10-29 10:45:00|41200|41128|41200|41128|41200|41128|41200|41128|374
1603968600000|2020-10-29 10:50:00|41199|41170|41169|41128|41200|41170|41169|41128|322
1603968900000|2020-10-29 10:55:00|41149|41150|41199|41150|41230|41184|41147|41150|1382
1603969200000|2020-10-29 11:00:00|41195|41128|41063|41050|41220|41155|41038|41036|10301
1603969500000|2020-10-29 11:05:00|41062|41036|41070|41037|41099|41050|41038|41036|1949
1603969800000|2020-10-29 11:10:00|41040|41036|40998|40925|41070|41036|40949|40911|7689
1603970100000|2020-10-29 11:15:00|40997|40927|40990|40980|40998|40980|40970|40927|1442
1603970400000|2020-10-29 11:20:00|40998|40977|40960|40947|40998|40981|40960|40947|2737
1603970700000|2020-10-29 11:25:00|40955|40948|40840|40802|40960|40949|40840|40802|4331
1603971000000|2020-10-29 11:30:00|40835|40801|40830|40801|40946|40892|40800|40780|14257
1603971300000|2020-10-29 11:35:00|40827|40800|40779|40736|40877|40840|40750|40726|8911
1603971600000|2020-10-29 11:40:00|40790|40738|40766|40748|40800|40767|40745|40711|4239
1603971900000|2020-10-29 11:45:00|40760|40752|40838|40820|40877|40820|40752|40730|4096
1603972200000|2020-10-29 11:50:00|40835|40825|40700|40693|40877|40850|40700|40680|12080
1603972500000|2020-10-29 11:55:00|40713|40700|40582|40551|40735|40707|40550|40525|19682
1603972800000|2020-10-29 12:00:00|40600|40579|40694|40660|40750|40720|40569|40551|21894
1603973100000|2020-10-29 12:05:00|40670|40637|40700|40676|40700|40676|40591|40570|10268
1603973400000|2020-10-29 12:10:00|40699|40654|40700|40650|40745|40720|40649|40615|4637
1603973700000|2020-10-29 12:15:00|40690|40651|40680|40666|40690|40673|40613|40600|5421
1603974000000|2020-10-29 12:20:00|40677|40660|40739|40731|40739|40731|40630|40606|7203
1603974300000|2020-10-29 12:25:00|40740|40733|40728|40720|40750|40733|40675|40650|7965
1603974600000|2020-10-29 12:30:00|40725|40715|40798|40795|40798|40795|40681|40665|14443
1603974900000|2020-10-29 12:35:00|40799|40777|40895|40870|40950|40930|40780|40765|17166
1603975200000|2020-10-29 12:40:00|40900|40871|40750|40735|40900|40875|40720|40701|9806
1603975500000|2020-10-29 12:45:00|40793|40740|40792|40760|40793|40775|40752|40729|6069
1603975800000|2020-10-29 12:50:00|40793|40766|40810|40775|40880|40869|40793|40756|10826
1603976100000|2020-10-29 12:55:00|40809|40781|40880|40850|40880|40850|40800|40770|3939
1603976400000|2020-10-29 13:00:00|40865|40851|40980|40957|40987|40971|40862|40850|13566
1603976700000|2020-10-29 13:05:00|40987|40953|40850|40835|40988|40980|40850|40835|19402
1603977000000|2020-10-29 13:10:00|40847|40830|40932|40910|40950|40940|40835|40827|10983
1603977300000|2020-10-29 13:15:00|40931|40907|40938|40925|40945|40933|40914|40900|6729
1603977600000|2020-10-29 13:20:00|40937|40920|40925|40915|40938|40925|40910|40900|7349
1603977900000|2020-10-29 13:25:00|40921|40906|40999|40976|40999|40990|40899|40885|21541
1603978200000|2020-10-29 13:30:00|40996|40995|40956|40926|41150|41120|40860|40850|421180
1603978500000|2020-10-29 13:35:00|40959|40929|40837|40820|41193|41189|40770|40764|349812
1603978800000|2020-10-29 13:40:00|40849|40822|40858|40851|40898|40882|40706|40702|181181
1603979100000|2020-10-29 13:45:00|40868|40852|40716|40707|40903|40897|40648|40642|207346
1603979400000|2020-10-29 13:50:00|40722|40703|40832|40817|40850|40840|40669|40660|163994
1603979700000|2020-10-29 13:55:00|40831|40819|40892|40875|40979|40971|40815|40804|173243
1603980000000|2020-10-29 14:00:00|40900|40899|41106|41086|41116|41102|40848|40840|236732
1603980300000|2020-10-29 14:05:00|41097|41082|41095|41085|41249|41238|41060|41050|261896
1603980600000|2020-10-29 14:10:00|41100|41089|41045|41035|41199|41191|41027|41010|136208
1603980900000|2020-10-29 14:15:00|41050|41036|41035|41019|41100|41093|40975|40965|109335
1603981200000|2020-10-29 14:20:00|41036|41021|41108|41093|41143|41132|40965|40955|145220
1603981500000|2020-10-29 14:25:00|41110|41101|41050|41027|41129|41124|40996|40990|105925
1603981800000|2020-10-29 14:30:00|41045|41035|40944|40923|41053|41036|40913|40908|104659
1603982100000|2020-10-29 14:35:00|40941|40927|40990|40986|40994|40986|40828|40820|158138
1603982400000|2020-10-29 14:40:00|40991|40987|41053|41032|41068|41061|40983|40979|136750
1603982700000|2020-10-29 14:45:00|41055|41039|41010|41007|41091|41086|40962|40957|83219
1603983000000|2020-10-29 14:50:00|41013|41004|41010|40992|41040|41030|40943|40935|69334
1603983300000|2020-10-29 14:55:00|41002|40984|41201|41186|41201|41199|40982|40972|165779
1603983600000|2020-10-29 15:00:00|41203|41187|41410|41383|41450|41432|41137|41127|354768
1603983900000|2020-10-29 15:05:00|41409|41388|41336|41323|41435|41419|41284|41271|194498
1603984200000|2020-10-29 15:10:00|41341|41326|41564|41552|41588|41585|41326|41312|221787
1603984500000|2020-10-29 15:15:00|41555|41550|41489|41475|41555|41550|41447|41441|188551
1603984800000|2020-10-29 15:20:00|41485|41473|41581|41567|41715|41708|41477|41469|209843
1603985100000|2020-10-29 15:25:00|41589|41566|41730|41716|41783|41779|41540|41530|190171
1603985400000|2020-10-29 15:30:00|41731|41717|41770|41766|41814|41803|41677|41665|196610
1603985700000|2020-10-29 15:35:00|41777|41767|41630|41610|41790|41788|41582|41576|165021
1603986000000|2020-10-29 15:40:00|41622|41603|41522|41510|41633|41618|41498|41490|112333
1603986300000|2020-10-29 15:45:00|41519|41505|41533|41526|41578|41569|41470|41465|124662
1603986600000|2020-10-29 15:50:00|41538|41521|41474|41457|41571|41563|41445|41439|91599
1603986900000|2020-10-29 15:55:00|41463|41454|41412|41399|41531|41522|41372|41362|106605
1603987200000|2020-10-29 16:00:00|41417|41403|41338|41321|41476|41471|41329|41318|74704
1603987500000|2020-10-29 16:05:00|41340|41322|41313|41298|41395|41391|41299|41290|73956
1603987800000|2020-10-29 16:10:00|41312|41295|41370|41361|41377|41369|41267|41264|79848
1603988100000|2020-10-29 16:15:00|41363|41358|41383|41371|41452|41446|41355|41350|98177
1603988400000|2020-10-29 16:20:00|41388|41378|41260|41250|41392|41386|41246|41237|68083
1603988700000|2020-10-29 16:25:00|41261|41255|41321|41310|41355|41348|41261|41250|71073
1603989000000|2020-10-29 16:30:00|41322|41316|41325|41317|41349|41341|41254|41250|72014
1603989300000|2020-10-29 16:35:00|41318|41315|41443|41432|41468|41460|41283|41275|87916
1603989600000|2020-10-29 16:40:00|41447|41430|41320|41314|41475|41469|41297|41280|61229
1603989900000|2020-10-29 16:45:00|41324|41315|41373|41355|41395|41388|41279|41275|55490
1603990200000|2020-10-29 16:50:00|41371|41354|41271|41258|41376|41371|41249|41245|61970
1603990500000|2020-10-29 16:55:00|41269|41259|41272|41265|41315|41306|41249|41240|49213
1603990800000|2020-10-29 17:00:00|41276|41266|41279|41264|41295|41288|41224|41218|39211
1603991100000|2020-10-29 17:05:00|41280|41276|41255|41238|41330|41328|41233|41230|50743
1603991400000|2020-10-29 17:10:00|41261|41245|41388|41370|41399|41394|41231|41223|61811
1603991700000|2020-10-29 17:15:00|41383|41371|41375|41365|41388|41374|41311|41300|38157
1603992000000|2020-10-29 17:20:00|41370|41369|41419|41405|41429|41422|41339|41334|61876
1603992300000|2020-10-29 17:25:00|41417|41403|41477|41465|41480|41473|41373|41361|50311
1603992600000|2020-10-29 17:30:00|41476|41461|41540|41531|41581|41575|41443|41427|119745
1603992900000|2020-10-29 17:35:00|41539|41526|41485|41475|41540|41526|41442|41431|63174
1603993200000|2020-10-29 17:40:00|41489|41479|41443|41430|41511|41501|41440|41430|51288
1603993500000|2020-10-29 17:45:00|41444|41429|41375|41368|41463|41457|41352|41342|64105
1603993800000|2020-10-29 17:50:00|41373|41365|41378|41355|41446|41432|41329|41320|70447
1603994100000|2020-10-29 17:55:00|41377|41363|41331|41322|41378|41370|41287|41282|46440
1603994400000|2020-10-29 18:00:00|41329|41323|41280|41265|41386|41380|41270|41253|71548
1603994700000|2020-10-29 18:05:00|41278|41268|41188|41180|41278|41269|41169|41168|111268
1603995000000|2020-10-29 18:10:00|41193|41181|41240|41225|41250|41239|41122|41115|92756
1603995300000|2020-10-29 18:15:00|41237|41214|41320|41308|41365|41348|41201|41193|58374
1603995600000|2020-10-29 18:20:00|41319|41309|41346|41325|41368|41359|41267|41262|52780
1603995900000|2020-10-29 18:25:00|41333|41321|41443|41423|41465|41454|41333|41320|85149
1603996200000|2020-10-29 18:30:00|41434|41424|41447|41428|41455|41449|41394|41382|57559
1603996500000|2020-10-29 18:35:00|41448|41433|41346|41334|41453|41448|41326|41315|76099
1603996800000|2020-10-29 18:40:00|41344|41341|41400|41391|41414|41407|41326|41319|51947
1603997100000|2020-10-29 18:45:00|41399|41385|41258|41240|41413|41403|41250|41230|69424
1603997400000|2020-10-29 18:50:00|41256|41241|41250|41245|41287|41277|41187|41177|55971
1603997700000|2020-10-29 18:55:00|41248|41240|41247|41241|41310|41302|41231|41221|61373
1603998000000|2020-10-29 19:00:00|41253|41246|41459|41447|41479|41469|41225|41212|115501
1603998300000|2020-10-29 19:05:00|41457|41443|41390|41380|41479|41475|41361|41352|66518
1603998600000|2020-10-29 19:10:00|41393|41374|41378|41360|41448|41438|41358|41350|63852
1603998900000|2020-10-29 19:15:00|41373|41364|41402|41388|41410|41399|41313|41302|50103
1603999200000|2020-10-29 19:20:00|41400|41387|41431|41425|41475|41473|41368|41360|72521
1603999500000|2020-10-29 19:25:00|41437|41426|41403|41395|41455|41451|41365|41360|65082
1603999800000|2020-10-29 19:30:00|41404|41392|41359|41347|41465|41459|41352|41345|84495
1604000100000|2020-10-29 19:35:00|41361|41353|41297|41283|41406|41397|41283|41276|93829
1604000400000|2020-10-29 19:40:00|41295|41281|41284|41265|41335|41327|41268|41265|87980
1604000700000|2020-10-29 19:45:00|41273|41268|41327|41314|41389|41380|41237|41230|107959
1604001000000|2020-10-29 19:50:00|41331|41312|41250|41234|41378|41364|41161|41152|183203
1604001300000|2020-10-29 19:55:00|41244|41230|41094|41088|41252|41235|41094|41085|245363
1604001600000|2020-10-29 20:00:00|41076|41085|41113|41050|41159|41127|41064|41050|27104
1604001900000|2020-10-29 20:05:00|41083|41055|41050|41043|41150|41083|41050|41020|18831
1604002200000|2020-10-29 20:10:00|41049|41030|40904|40890|41050|41039|40904|40890|26354
1604002500000|2020-10-29 20:15:00|40900|40880|41051|40985|41083|41080|40864|40800|28818
1604002800000|2020-10-29 20:20:00|41049|40986|40947|40884|41051|41007|40890|40800|21835
1604003100000|2020-10-29 20:25:00|40940|40891|40900|40870|40950|40925|40869|40850|8925
1604003400000|2020-10-29 20:30:00|40925|40875|40798|40760|40949|40908|40762|40760|27204
1604003700000|2020-10-29 20:35:00|40762|40752|40788|40755|40800|40770|40737|40720|24611
1604004000000|2020-10-29 20:40:00|40800|40765|40797|40764|40900|40863|40791|40750|14551
1604004300000|2020-10-29 20:45:00|40800|40760|40850|40806|40850|40810|40764|40752|7436
1604004600000|2020-10-29 20:50:00|40845|40804|40800|40770|40845|40815|40791|40765|4549
1604004900000|2020-10-29 20:55:00|40796|40773|40797|40795|40800|40795|40791|40770|4498
1604005200000|2020-10-29 21:00:00|40800|40785|40848|40800|40850|40800|40780|40770|3758
1604005500000|2020-10-29 21:05:00|40850|40810|40816|40801|40850|40822|40812|40801|2743
1604005800000|2020-10-29 21:10:00|40839|40803|40850|40835|40850|40840|40810|40800|2954
1604006100000|2020-10-29 21:15:00|40870|40834|40800|40785|40870|40855|40800|40785|9627
1604006400000|2020-10-29 21:20:00|40803|40787|40798|40773|40850|40809|40780|40765|6758
1604006700000|2020-10-29 21:25:00|40800|40775|40784|40762|40800|40788|40766|40760|2697
1604007000000|2020-10-29 21:30:00|40783|40760|40798|40775|40798|40785|40778|40760|2059
1604007300000|2020-10-29 21:35:00|40800|40790|40799|40776|40800|40796|40796|40775|2203
1604007600000|2020-10-29 21:40:00|40798|40777|40797|40775|40798|40790|40797|40771|2584
1604007900000|2020-10-29 21:45:00|40790|40770|40790|40760|40790|40780|40750|40710|11574
1604008200000|2020-10-29 21:50:00|40780|40761|40795|40776|40798|40780|40776|40760|3590
1604008500000|2020-10-29 21:55:00|40798|40795|40800|40799|40800|40799|40794|40776|3072
1604008800000|2020-10-29 22:00:00|40799|40798|40770|40761|40800|40798|40756|40755|3939
1604009100000|2020-10-29 22:05:00|40760|40755|40750|40729|40770|40760|40750|40729|2822
1604009400000|2020-10-29 22:10:00|40748|40727|40740|40739|40750|40739|40739|40727|5268
1604009700000|2020-10-29 22:15:00|40745|40730|40740|40727|40750|40740|40730|40727|3668
1604010000000|2020-10-29 22:20:00|40730|40725|40734|40720|40747|40731|40729|40720|6241
1604010300000|2020-10-29 22:25:00|40738|40725|40750|40730|40759|40740|40738|40725|12129
1604010600000|2020-10-29 22:30:00|40748|40731|40720|40716|40748|40731|40720|40716|2313
1604010900000|2020-10-29 22:35:00|40715|40712|40707|40685|40715|40712|40705|40685|12001
1604011200000|2020-10-29 22:40:00|40710|40680|40700|40655|40712|40710|40660|40650|6256
1604011500000|2020-10-29 22:45:00|40699|40656|40650|40645|40699|40663|40645|40625|6948
1604011800000|2020-10-29 22:50:00|40675|40657|40680|40650|40700|40665|40650|40637|2243
1604012100000|2020-10-29 22:55:00|40679|40652|40650|40645|40680|40672|40650|40645|2210
1604012400000|2020-10-29 23:00:00|40660|40637|40750|40720|40750|40720|40660|40630|5286
1604012700000|2020-10-29 23:05:00|40759|40749|40770|40736|40770|40750|40745|40720|1653
1604013000000|2020-10-29 23:10:00|40752|40745|40726|40722|40752|40745|40722|40720|1456
1604013300000|2020-10-29 23:15:00|40725|40720|40720|40675|40725|40720|40700|40675|2387
1604013600000|2020-10-29 23:20:00|40725|40660|40768|40710|40770|40710|40725|40660|1675
1604013900000|2020-10-29 23:25:00|40750|40700|40724|40690|40750|40700|40720|40690|2039
1604014200000|2020-10-29 23:30:00|40720|40700|40750|40720|40750|40720|40720|40700|2574
1604014500000|2020-10-29 23:35:00|40749|40730|40725|40720|40749|40730|40725|40720|1562
1604014800000|2020-10-29 23:40:00|40720|40700|40710|40705|40720|40705|40705|40694|1325
1604015100000|2020-10-29 23:45:00|40715|40708|40696|40668|40749|40735|40695|40660|5768
1604015400000|2020-10-29 23:50:00|40700|40669|40670|40660|40700|40697|40661|40660|3278
1604015700000|2020-10-29 23:55:00|40675|40650|40675|40660|40675|40673|40650|40644|9414
1604044800000|2020-10-30 08:00:00|40303|40300|40340|40250|40390|40304|40256|40200|12899
1604045100000|2020-10-30 08:05:00|40339|40220|40397|40350|40400|40388|40299|40220|5931
1604045400000|2020-10-30 08:10:00|40391|40353|40360|40306|40397|40358|40350|40300|5001
1604045700000|2020-10-30 08:15:00|40350|40307|40372|40302|40397|40350|40306|40300|5312
1604046000000|2020-10-30 08:20:00|40360|40328|40352|40328|40397|40350|40350|40328|1067
1604046300000|2020-10-30 08:25:00|40354|40317|40369|40301|40397|40350|40349|40260|1722
1604046600000|2020-10-30 08:30:00|40358|40303|40366|40300|40372|40308|40331|40276|577
1604046900000|2020-10-30 08:35:00|40370|40308|40397|40317|40397|40370|40366|40300|1165
1604047200000|2020-10-30 08:40:00|40396|40331|40360|40317|40397|40331|40360|40300|745
1604047500000|2020-10-30 08:45:00|40370|40316|40280|40218|40370|40316|40280|40218|5300
1604047800000|2020-10-30 08:50:00|40279|40205|40260|40200|40280|40220|40250|40200|1635
1604048100000|2020-10-30 08:55:00|40249|40210|40180|40171|40260|40210|40180|40150|4426
1604048400000|2020-10-30 09:00:00|40179|40175|40192|40158|40260|40203|40165|40130|3597
1604048700000|2020-10-30 09:05:00|40200|40160|40259|40200|40297|40230|40184|40160|3757
1604049000000|2020-10-30 09:10:00|40256|40250|40330|40297|40330|40297|40256|40200|4222
1604049300000|2020-10-30 09:15:00|40320|40300|40368|40341|40380|40341|40320|40300|1546
1604049600000|2020-10-30 09:20:00|40367|40331|40400|40370|40450|40370|40367|40308|3379
1604049900000|2020-10-30 09:25:00|40449|40350|40480|40420|40500|40498|40400|40350|3285
1604050200000|2020-10-30 09:30:00|40481|40400|40449|40401|40481|40401|40419|40400|1645
1604050500000|2020-10-30 09:35:00|40479|40430|40450|40430|40479|40444|40448|40430|551
1604050800000|2020-10-30 09:40:00|40479|40435|40550|40520|40550|40540|40477|40435|3382
1604051100000|2020-10-30 09:45:00|40571|40540|40580|40550|40599|40580|40560|40488|2136
1604051400000|2020-10-30 09:50:00|40579|40560|40576|40560|40580|40560|40576|40550|561
1604051700000|2020-10-30 09:55:00|40577|40530|40536|40500|40577|40551|40536|40488|1428
1604052000000|2020-10-30 10:00:00|40530|40501|40536|40501|40536|40501|40508|40501|904
1604052300000|2020-10-30 10:05:00|40510|40500|40580|40510|40580|40550|40510|40500|2671
1604052600000|2020-10-30 10:10:00|40599|40500|40595|40573|40662|40600|40595|40500|3170
1604052900000|2020-10-30 10:15:00|40627|40596|40627|40500|40627|40601|40627|40500|857
1604053200000|2020-10-30 10:20:00|40620|40554|40627|40500|40627|40561|40560|40500|827
1604053500000|2020-10-30 10:25:00|40600|40502|40598|40500|40601|40508|40550|40500|393
1604053800000|2020-10-30 10:30:00|40596|40531|40600|40550|40627|40550|40574|40531|516
1604054100000|2020-10-30 10:35:00|40601|40551|40601|40552|40601|40553|40600|40551|509
1604054400000|2020-10-30 10:40:00|40550|40550|40550|40531|40601|40550|40530|40500|1049
1604054700000|2020-10-30 10:45:00|40622|40526|40550|40500|40627|40594|40550|40500|1106
1604055000000|2020-10-30 10:50:00|40627|40550|40615|40573|40627|40573|40550|40500|1111
1604055300000|2020-10-30 10:55:00|40627|40585|40699|40600|40750|40721|40627|40553|1797
1604055600000|2020-10-30 11:00:00|40671|40608|40650|40600|40699|40681|40563|40553|21899
1604055900000|2020-10-30 11:05:00|40681|40615|40697|40660|40697|40695|40610|40600|9139
1604056200000|2020-10-30 11:10:00|40698|40675|40749|40718|40750|40738|40666|40660|10422
1604056500000|2020-10-30 11:15:00|40741|40712|40680|40650|40749|40726|40675|40630|4127
1604056800000|2020-10-30 11:20:00|40679|40651|40700|40676|40745|40700|40677|40650|3620
1604057100000|2020-10-30 11:25:00|40705|40679|40745|40727|40745|40727|40705|40676|5462
1604057400000|2020-10-30 11:30:00|40744|40728|40700|40685|40744|40730|40685|40650|8955
1604057700000|2020-10-30 11:35:00|40696|40690|40683|40652|40700|40695|40660|40640|3561
1604058000000|2020-10-30 11:40:00|40688|40650|40675|40660|40688|40664|40655|40640|2870
1604058300000|2020-10-30 11:45:00|40700|40662|40690|40660|40700|40690|40684|40660|1710
1604058600000|2020-10-30 11:50:00|40683|40664|40690|40670|40690|40670|40658|40650|1193
1604058900000|2020-10-30 11:55:00|40685|40675|40700|40687|40700|40687|40675|40662|2475
1604059200000|2020-10-30 12:00:00|40695|40678|40687|40665|40695|40680|40685|40665|3976
1604059500000|2020-10-30 12:05:00|40678|40662|40664|40650|40692|40670|40650|40633|12906
1604059800000|2020-10-30 12:10:00|40665|40651|40590|40558|40673|40651|40575|40558|12802
1604060100000|2020-10-30 12:15:00|40589|40570|40588|40555|40600|40588|40563|40553|5064
1604060400000|2020-10-30 12:20:00|40576|40556|40596|40570|40598|40579|40538|40521|8339
1604060700000|2020-10-30 12:25:00|40598|40574|40643|40615|40643|40621|40585|40570|13646
1604061000000|2020-10-30 12:30:00|40640|40618|40615|40590|40640|40619|40590|40575|8959
1604061300000|2020-10-30 12:35:00|40620|40600|40676|40654|40687|40657|40600|40580|4445
1604061600000|2020-10-30 12:40:00|40675|40650|40700|40685|40700|40686|40662|40625|5128
1604061900000|2020-10-30 12:45:00|40699|40670|40710|40705|40740|40705|40699|40670|5710
1604062200000|2020-10-30 12:50:00|40711|40702|40740|40726|40745|40739|40711|40700|3483
1604062500000|2020-10-30 12:55:00|40737|40736|40720|40700|40745|40736|40710|40700|6266
1604062800000|2020-10-30 13:00:00|40715|40690|40715|40690|40720|40701|40680|40669|13932
1604063100000|2020-10-30 13:05:00|40711|40687|40720|40681|40720|40710|40689|40681|9614
1604063400000|2020-10-30 13:10:00|40715|40700|40720|40710|40730|40726|40715|40689|6985
1604063700000|2020-10-30 13:15:00|40730|40700|40699|40669|40730|40703|40688|40669|11922
1604064000000|2020-10-30 13:20:00|40700|40673|40745|40730|40745|40731|40675|40669|7774
1604064300000|2020-10-30 13:25:00|40747|40735|40690|40683|40787|40769|40690|40683|14725
1604064600000|2020-10-30 13:30:00|40700|40689|40397|40359|40760|40742|40370|40350|369219
1604064900000|2020-10-30 13:35:00|40398|40360|40406|40375|40499|40490|40225|40211|284752
1604065200000|2020-10-30 13:40:00|40400|40377|40076|40059|40400|40377|40031|40023|304004
1604065500000|2020-10-30 13:45:00|40084|40067|39771|39753|40085|40075|39609|39600|558322
1604065800000|2020-10-30 13:50:00|39770|39770|39750|39729|39820|39801|39551|39538|334507
1604066100000|2020-10-30 13:55:00|39765|39736|39785|39763|39888|39877|39622|39614|235226
1604066400000|2020-10-30 14:00:00|39779|39760|39688|39671|39779|39760|39479|39460|310019
1604066700000|2020-10-30 14:05:00|39689|39673|39870|39850|39899|39883|39644|39628|241571
1604067000000|2020-10-30 14:10:00|39864|39842|39421|39410|39869|39850|39421|39410|272208
1604067300000|2020-10-30 14:15:00|39417|39408|39384|39369|39455|39449|39201|39200|365803
1604067600000|2020-10-30 14:20:00|39383|39366|39196|39175|39395|39385|39101|39091|255522
1604067900000|2020-10-30 14:25:00|39200|39176|38752|38739|39214|39200|38659|38650|527927
1604068200000|2020-10-30 14:30:00|38755|38731|38853|38835|38998|38982|38685|38673|271277
1604068500000|2020-10-30 14:35:00|38852|38838|38873|38850|38926|38914|38576|38564|275245
1604068800000|2020-10-30 14:40:00|38865|38848|38487|38460|38879|38856|38457|38443|317133
1604069100000|2020-10-30 14:45:00|38482|38476|38143|38126|38538|38526|38127|38123|434898
1604069400000|2020-10-30 14:50:00|38141|38124|38338|38320|38429|38412|38110|38101|412569
1604069700000|2020-10-30 14:55:00|38334|38314|37930|37921|38380|38372|37930|37919|489371
1604070000000|2020-10-30 15:00:00|37936|37922|38443|38423|38444|38423|37914|37910|322712
1604070300000|2020-10-30 15:05:00|38444|38426|38523|38505|38603|38595|38400|38388|274268
1604070600000|2020-10-30 15:10:00|38522|38502|38676|38661|38682|38667|38500|38490|207155
1604070900000|2020-10-30 15:15:00|38675|38662|38659|38650|38824|38809|38600|38591|251194
1604071200000|2020-10-30 15:20:00|38652|38641|38778|38764|38899|38892|38634|38625|233908
1604071500000|2020-10-30 15:25:00|38779|38759|38612|38600|38784|38766|38568|38560|147045
1604071800000|2020-10-30 15:30:00|38614|38598|38628|38608|38660|38646|38500|38492|172989
1604072100000|2020-10-30 15:35:00|38631|38618|38658|38636|38730|38712|38548|38530|128296
1604072400000|2020-10-30 15:40:00|38660|38644|38629|38620|38684|38674|38502|38495|155606
1604072700000|2020-10-30 15:45:00|38635|38621|38500|38484|38648|38640|38453|38451|162959
1604073000000|2020-10-30 15:50:00|38499|38481|38664|38645|38668|38663|38414|38406|167842
1604073300000|2020-10-30 15:55:00|38661|38640|38682|38663|38690|38688|38592|38580|87520
1604073600000|2020-10-30 16:00:00|38686|38665|38898|38891|38898|38891|38662|38652|205734
1604073900000|2020-10-30 16:05:00|38896|38889|38964|38947|39018|39004|38891|38885|237300
1604074200000|2020-10-30 16:10:00|38967|38948|38932|38921|39009|38995|38874|38870|118857
1604074500000|2020-10-30 16:15:00|38930|38917|39050|39039|39068|39060|38915|38901|210485
1604074800000|2020-10-30 16:20:00|39049|39035|38969|38960|39051|39048|38835|38821|230387
1604075100000|2020-10-30 16:25:00|38968|38959|39239|39227|39240|39236|38938|38927|249064
1604075400000|2020-10-30 16:30:00|39234|39226|39092|39072|39350|39331|39058|39052|278170
1604075700000|2020-10-30 16:35:00|39093|39080|39043|39021|39093|39080|38958|38955|134049
1604076000000|2020-10-30 16:40:00|39039|39027|38994|38980|39175|39166|38972|38960|116517
1604076300000|2020-10-30 16:45:00|38993|38982|38841|38829|38993|38982|38818|38810|151402
1604076600000|2020-10-30 16:50:00|38837|38828|38664|38652|38838|38828|38581|38572|224325
1604076900000|2020-10-30 16:55:00|38670|38658|38616|38600|38717|38701|38543|38535|133881
1604077200000|2020-10-30 17:00:00|38610|38593|38619|38600|38753|38745|38575|38569|132052
1604077500000|2020-10-30 17:05:00|38618|38605|38575|38562|38629|38620|38529|38522|97936
1604077800000|2020-10-30 17:10:00|38576|38561|38481|38471|38613|38605|38471|38465|146440
1604078100000|2020-10-30 17:15:00|38480|38470|38578|38568|38598|38590|38469|38460|105873
1604078400000|2020-10-30 17:20:00|38568|38562|38626|38614|38660|38649|38539|38526|119090
1604078700000|2020-10-30 17:25:00|38625|38615|38628|38619|38641|38629|38493|38480|124644
1604079000000|2020-10-30 17:30:00|38627|38620|38340|38330|38630|38623|38335|38324|140069
1604079300000|2020-10-30 17:35:00|38343|38333|38355|38338|38404|38398|38225|38219|158056
1604079600000|2020-10-30 17:40:00|38354|38333|38349|38339|38429|38411|38332|38322|101984
1604079900000|2020-10-30 17:45:00|38351|38338|38349|38337|38364|38355|38203|38200|145435
1604080200000|2020-10-30 17:50:00|38348|38338|38319|38302|38421|38408|38279|38275|133468
1604080500000|2020-10-30 17:55:00|38317|38308|38402|38383|38429|38417|38308|38296|90932
1604080800000|2020-10-30 18:00:00|38399|38384|38537|38516|38547|38537|38314|38310|128279
1604081100000|2020-10-30 18:05:00|38536|38519|38713|38681|38795|38788|38497|38478|171800
1604081400000|2020-10-30 18:10:00|38717|38676|38548|38528|38770|38760|38494|38481|133272
1604081700000|2020-10-30 18:15:00|38546|38529|38695|38679|38750|38739|38526|38506|96831
1604082000000|2020-10-30 18:20:00|38690|38677|38600|38577|38797|38785|38562|38550|125025
1604082300000|2020-10-30 18:25:00|38606|38585|38550|38543|38634|38624|38469|38455|100148
1604082600000|2020-10-30 18:30:00|38551|38545|38429|38417|38575|38560|38392|38385|100500
1604082900000|2020-10-30 18:35:00|38427|38412|38614|38588|38654|38646|38417|38400|128785
1604083200000|2020-10-30 18:40:00|38602|38589|38570|38554|38614|38603|38480|38472|81109
1604083500000|2020-10-30 18:45:00|38569|38557|38737|38720|38775|38755|38502|38492|153790
1604083800000|2020-10-30 18:50:00|38734|38721|38697|38676|38734|38721|38588|38575|128271
1604084100000|2020-10-30 18:55:00|38688|38669|38670|38650|38777|38771|38659|38650|112323
1604084400000|2020-10-30 19:00:00|38664|38649|38777|38754|38777|38766|38585|38580|117550
1604084700000|2020-10-30 19:05:00|38773|38753|38755|38740|38787|38779|38667|38653|107717
1604085000000|2020-10-30 19:10:00|38753|38739|38912|38901|38956|38948|38732|38720|176526
1604085300000|2020-10-30 19:15:00|38923|38904|38955|38943|39000|38999|38895|38881|186889
1604085600000|2020-10-30 19:20:00|38960|38934|38943|38923|39075|39060|38877|38867|170024
1604085900000|2020-10-30 19:25:00|38937|38926|38825|38805|38964|38952|38800|38790|93355
1604086200000|2020-10-30 19:30:00|38835|38808|38686|38672|38860|38850|38677|38672|138244
1604086500000|2020-10-30 19:35:00|38681|38674|38712|38706|38736|38726|38646|38640|124324
1604086800000|2020-10-30 19:40:00|38725|38708|38808|38800|38813|38805|38691|38682|173248
1604087100000|2020-10-30 19:45:00|38810|38801|38714|38702|38854|38849|38675|38664|152515
1604087400000|2020-10-30 19:50:00|38713|38700|38840|38830|38881|38874|38671|38666|252914
1604087700000|2020-10-30 19:55:00|38832|38825|38859|38827|38933|38924|38820|38811|446674
1604088000000|2020-10-30 20:00:00|38856|38830|38850|38825|38919|38900|38785|38757|38947
1604088300000|2020-10-30 20:05:00|38875|38832|38900|38890|38928|38915|38875|38832|16472
1604088600000|2020-10-30 20:10:00|38899|38881|38905|38879|38925|38907|38889|38875|11484
1604088900000|2020-10-30 20:15:00|38899|38880|38886|38880|38905|38900|38885|38875|5177
1604089200000|2020-10-30 20:20:00|38890|38881|38900|38880|38910|38906|38890|38880|6689
1604089500000|2020-10-30 20:25:00|38899|38875|38942|38919|38942|38926|38889|38875|12451
1604089800000|2020-10-30 20:30:00|38950|38924|38940|38910|38950|38930|38924|38900|8464
1604090100000|2020-10-30 20:35:00|38950|38913|38980|38966|38980|38978|38945|38913|10825
1604090400000|2020-10-30 20:40:00|38979|38965|38959|38936|38980|38965|38912|38900|5599
1604090700000|2020-10-30 20:45:00|38950|38930|38990|38980|39000|38981|38950|38930|7227
1604091000000|2020-10-30 20:50:00|38998|38981|38995|38970|39000|38990|38987|38970|6337
1604091300000|2020-10-30 20:55:00|38993|38975|39000|38985|39000|38990|38978|38970|5296
1604307600000|2020-11-02 09:00:00|39100|38989|39140|39000|39200|39116|38930|38700|12242
1604307900000|2020-11-02 09:05:00|39100|39002|39246|39228|39288|39230|39069|39000|7027
1604308200000|2020-11-02 09:10:00|39288|39235|39388|39319|39388|39329|39263|39200|8536
1604308500000|2020-11-02 09:15:00|39420|39360|39499|39450|39499|39450|39400|39360|7898
1604308800000|2020-11-02 09:20:00|39500|39500|39660|39630|39698|39630|39500|39480|6262
1604309100000|2020-11-02 09:25:00|39676|39650|39759|39694|39840|39819|39640|39574|10276
1604309400000|2020-11-02 09:30:00|39755|39690|39800|39757|39800|39763|39680|39574|4869
1604309700000|2020-11-02 09:35:00|39785|39779|39649|39620|39799|39779|39649|39600|4421
1604310000000|2020-11-02 09:40:00|39670|39630|39510|39450|39670|39630|39510|39450|4610
1604310300000|2020-11-02 09:45:00|39500|39465|39630|39600|39630|39600|39439|39413|5983
1604310600000|2020-11-02 09:50:00|39620|39604|39461|39420|39630|39604|39458|39420|5347
1604310900000|2020-11-02 09:55:00|39458|39423|39490|39420|39600|39510|39437|39420|2998
1604311200000|2020-11-02 10:00:00|39497|39424|39563|39500|39574|39522|39485|39420|1981
1604311500000|2020-11-02 10:05:00|39550|39514|39550|39526|39550|39526|39510|39450|2052
1604311800000|2020-11-02 10:10:00|39574|39527|39600|39510|39630|39600|39574|39500|2759
1604312100000|2020-11-02 10:15:00|39589|39523|39610|39570|39630|39570|39570|39523|1191
1604312400000|2020-11-02 10:20:00|39609|39576|39658|39600|39700|39650|39609|39570|2147
1604312700000|2020-11-02 10:25:00|39680|39610|39650|39600|39680|39626|39605|39600|3047
1604313000000|2020-11-02 10:30:00|39649|39620|39649|39600|39650|39649|39635|39600|1161
1604313300000|2020-11-02 10:35:00|39650|39601|39752|39670|39780|39670|39650|39601|1517
1604313600000|2020-11-02 10:40:00|39743|39680|39720|39671|39750|39700|39700|39670|1063
1604313900000|2020-11-02 10:45:00|39700|39675|39700|39629|39720|39675|39629|39615|917
1604314200000|2020-11-02 10:50:00|39715|39630|39750|39700|39770|39720|39715|39630|801
1604314500000|2020-11-02 10:55:00|39720|39710|39744|39710|39790|39750|39720|39700|1851
1604314800000|2020-11-02 11:00:00|39743|39700|39700|39674|39743|39700|39683|39670|1751
1604315100000|2020-11-02 11:05:00|39699|39670|39750|39700|39750|39725|39699|39670|1342
1604315400000|2020-11-02 11:10:00|39725|39674|39742|39685|39750|39693|39694|39670|894
1604315700000|2020-11-02 11:15:00|39740|39670|39746|39670|39750|39700|39701|39670|977
1604316000000|2020-11-02 11:20:00|39750|39699|39745|39700|39750|39700|39700|39670|2605
1604316300000|2020-11-02 11:25:00|39720|39670|39668|39603|39745|39670|39639|39600|2014
1604316600000|2020-11-02 11:30:00|39667|39600|39590|39533|39742|39601|39590|39533|3224
1604316900000|2020-11-02 11:35:00|39600|39540|39626|39531|39626|39597|39540|39500|1916
1604317200000|2020-11-02 11:40:00|39540|39562|39626|39500|39626|39563|39540|39500|1925
1604317500000|2020-11-02 11:45:00|39619|39510|39540|39510|39626|39520|39520|39479|1572
1604317800000|2020-11-02 11:50:00|39600|39520|39588|39510|39600|39552|39588|39510|1533
1604318100000|2020-11-02 11:55:00|39600|39539|39577|39560|39600|39560|39577|39539|734
1604318400000|2020-11-02 12:00:00|39558|39539|39315|39301|39600|39592|39286|39251|46571
1604318700000|2020-11-02 12:05:00|39322|39300|39150|39132|39397|39350|39135|39100|31156
1604319000000|2020-11-02 12:10:00|39181|39150|39289|39272|39290|39282|39150|39150|16813
1604319300000|2020-11-02 12:15:00|39290|39285|39200|39160|39290|39285|39180|39153|7476
1604319600000|2020-11-02 12:20:00|39210|39175|39217|39200|39270|39225|39199|39160|5348
1604319900000|2020-11-02 12:25:00|39215|39181|39266|39200|39288|39265|39183|39160|10175
1604320200000|2020-11-02 12:30:00|39264|39201|39321|39310|39350|39330|39210|39200|12054
1604320500000|2020-11-02 12:35:00|39316|39308|39323|39264|39340|39338|39297|39250|10933
1604320800000|2020-11-02 12:40:00|39325|39260|39290|39274|39325|39279|39260|39218|4293
1604321100000|2020-11-02 12:45:00|39286|39281|39300|39280|39330|39315|39282|39262|11031
1604321400000|2020-11-02 12:50:00|39292|39290|39280|39265|39305|39290|39256|39220|9379
1604321700000|2020-11-02 12:55:00|39275|39266|39299|39260|39310|39300|39265|39255|7293
1604322000000|2020-11-02 13:00:00|39280|39274|39324|39312|39325|39323|39260|39250|13115
1604322300000|2020-11-02 13:05:00|39320|39313|39310|39301|39339|39324|39272|39256|8832
1604322600000|2020-11-02 13:10:00|39311|39300|39388|39355|39388|39355|39300|39291|12552
1604322900000|2020-11-02 13:15:00|39390|39388|39467|39430|39496|39475|39390|39350|16176
1604323200000|2020-11-02 13:20:00|39455|39428|39412|39376|39469|39454|39412|39375|10921
1604323500000|2020-11-02 13:25:00|39410|39380|39411|39390|39430|39411|39380|39350|8566
1604323800000|2020-11-02 13:30:00|39414|39381|39410|39392|39415|39402|39387|39370|4129
1604324100000|2020-11-02 13:35:00|39414|39400|39420|39419|39430|39419|39405|39392|9309
1604324400000|2020-11-02 13:40:00|39426|39423|39500|39490|39500|39490|39400|39392|11217
1604324700000|2020-11-02 13:45:00|39490|39477|39462|39435|39490|39491|39462|39435|10900
1604325000000|2020-11-02 13:50:00|39460|39437|39419|39408|39465|39445|39417|39400|7803
1604325300000|2020-11-02 13:55:00|39417|39405|39365|39350|39419|39405|39365|39350|10104
1604325600000|2020-11-02 14:00:00|39367|39365|39246|39232|39367|39365|39207|39200|29898
1604325900000|2020-11-02 14:05:00|39238|39222|39139|39126|39240|39225|39086|39060|23133
1604326200000|2020-11-02 14:10:00|39137|39121|39293|39260|39300|39285|39133|39120|15289
1604326500000|2020-11-02 14:15:00|39288|39274|39260|39231|39330|39301|39250|39227|10193
1604326800000|2020-11-02 14:20:00|39265|39230|39316|39300|39350|39325|39243|39230|18911
1604327100000|2020-11-02 14:25:00|39310|39305|39400|39360|39467|39425|39310|39300|23495
1604327400000|2020-11-02 14:30:00|39387|39366|39342|39313|39654|39633|39316|39300|670019
1604327700000|2020-11-02 14:35:00|39340|39302|39883|39858|39915|39903|39328|39302|453825
1604328000000|2020-11-02 14:40:00|39870|39864|40154|40140|40184|40172|39854|39837|518357
1604328300000|2020-11-02 14:45:00|40160|40141|40309|40301|40324|40307|40148|40128|349939
1604328600000|2020-11-02 14:50:00|40311|40294|40535|40523|40698|40682|40301|40293|498873
1604328900000|2020-11-02 14:55:00|40534|40497|40343|40307|40617|40616|40311|40300|294685
1604329200000|2020-11-02 15:00:00|40344|40308|40281|40268|40443|40425|40175|40160|264839
1604329500000|2020-11-02 15:05:00|40280|40267|40160|40142|40315|40291|40089|40079|212504
1604329800000|2020-11-02 15:10:00|40164|40143|40399|40380|40474|40461|40160|40142|239308
1604330100000|2020-11-02 15:15:00|40398|40381|40411|40391|40540|40524|40331|40319|220968
1604330400000|2020-11-02 15:20:00|40406|40394|40231|40218|40474|40462|40218|40201|137512
1604330700000|2020-11-02 15:25:00|40238|40224|40217|40200|40343|40336|40178|40169|126339
1604331000000|2020-11-02 15:30:00|40211|40203|40178|40167|40273|40258|40144|40143|125514
1604331300000|2020-11-02 15:35:00|40186|40166|39943|39925|40186|40166|39897|39888|240320
1604331600000|2020-11-02 15:40:00|39940|39926|39894|39875|40041|40019|39833|39820|124136
1604331900000|2020-11-02 15:45:00|39902|39867|40075|40050|40120|40103|39854|39836|171984
1604332200000|2020-11-02 15:50:00|40077|40051|40099|40082|40166|40155|40003|39976|106532
1604332500000|2020-11-02 15:55:00|40102|40083|39992|39976|40176|40170|39966|39950|105439
1604332800000|2020-11-02 16:00:00|39991|39967|39963|39951|40034|40006|39868|39855|104188
1604333100000|2020-11-02 16:05:00|39955|39949|39963|39945|40003|39991|39867|39855|79707
1604333400000|2020-11-02 16:10:00|39969|39953|39854|39835|40000|39994|39755|39749|145608
1604333700000|2020-11-02 16:15:00|39846|39828|39635|39625|39849|39828|39612|39601|149249
1604334000000|2020-11-02 16:20:00|39633|39618|39638|39615|39699|39687|39556|39550|131148
1604334300000|2020-11-02 16:25:00|39650|39619|39550|39530|39714|39705|39481|39471|169281
1604334600000|2020-11-02 16:30:00|39555|39535|39480|39467|39580|39566|39445|39432|124203
1604334900000|2020-11-02 16:35:00|39475|39460|39492|39470|39550|39534|39413|39410|90461
1604335200000|2020-11-02 16:40:00|39496|39471|39718|39705|39732|39723|39468|39450|162233
1604335500000|2020-11-02 16:45:00|39710|39700|39669|39653|39757|39747|39658|39647|117824
1604335800000|2020-11-02 16:50:00|39663|39649|39750|39741|39780|39768|39616|39604|76563
1604336100000|2020-11-02 16:55:00|39768|39745|39721|39703|39828|39819|39692|39681|101677
1604336400000|2020-11-02 17:00:00|39716|39701|39595|39580|39745|39725|39579|39560|77583
1604336700000|2020-11-02 17:05:00|39600|39583|39760|39746|39777|39759|39594|39576|59656
1604337000000|2020-11-02 17:10:00|39759|39748|39749|39729|39775|39766|39685|39670|77091
1604337300000|2020-11-02 17:15:00|39750|39724|39707|39686|39810|39797|39694|39680|58896
1604337600000|2020-11-02 17:20:00|39706|39687|39750|39733|39790|39777|39700|39687|46502
1604337900000|2020-11-02 17:25:00|39739|39726|39780|39757|39790|39788|39679|39663|53662
1604338200000|2020-11-02 17:30:00|39765|39756|39690|39672|39780|39774|39670|39654|61889
1604338500000|2020-11-02 17:35:00|39688|39670|39610|39595|39765|39757|39594|39580|73308
1604338800000|2020-11-02 17:40:00|39607|39596|39468|39448|39628|39616|39450|39436|117416
1604339100000|2020-11-02 17:45:00|39469|39452|39505|39486|39513|39502|39441|39430|69928
1604339400000|2020-11-02 17:50:00|39500|39480|39574|39558|39580|39576|39429|39416|84808
1604339700000|2020-11-02 17:55:00|39576|39559|39508|39488|39576|39567|39449|39436|59150
1604340000000|2020-11-02 18:00:00|39507|39489|39515|39493|39533|39510|39375|39355|124589
1604340300000|2020-11-02 18:05:00|39508|39495|39467|39447|39550|39534|39447|39421|38254
1604340600000|2020-11-02 18:10:00|39480|39450|39420|39401|39499|39480|39376|39360|49794
1604340900000|2020-11-02 18:15:00|39419|39411|39304|39292|39457|39444|39277|39260|86398
1604341200000|2020-11-02 18:20:00|39307|39295|39370|39350|39417|39406|39239|39228|93950
1604341500000|2020-11-02 18:25:00|39371|39360|39540|39520|39540|39527|39336|39320|76450
1604341800000|2020-11-02 18:30:00|39539|39514|39540|39515|39558|39543|39433|39422|98400
1604342100000|2020-11-02 18:35:00|39539|39516|39495|39476|39580|39563|39441|39430|49867
1604342400000|2020-11-02 18:40:00|39500|39478|39585|39569|39637|39630|39475|39460|85124
1604342700000|2020-11-02 18:45:00|39580|39561|39487|39474|39585|39561|39460|39450|48621
1604343000000|2020-11-02 18:50:00|39486|39469|39285|39272|39489|39469|39282|39263|112427
1604343300000|2020-11-02 18:55:00|39294|39269|39297|39280|39432|39415|39279|39263|89097
1604343600000|2020-11-02 19:00:00|39296|39279|39396|39389|39396|39391|39257|39251|70951
1604343900000|2020-11-02 19:05:00|39400|39386|39433|39400|39475|39462|39359|39350|79098
1604344200000|2020-11-02 19:10:00|39430|39406|39396|39382|39520|39499|39394|39380|61825
1604344500000|2020-11-02 19:15:00|39395|39381|39497|39485|39498|39490|39375|39361|63848
1604344800000|2020-11-02 19:20:00|39496|39477|39587|39577|39609|39595|39473|39451|73139
1604345100000|2020-11-02 19:25:00|39586|39574|39684|39665|39685|39670|39539|39519|74396
1604345400000|2020-11-02 19:30:00|39679|39661|39638|39623|39720|39714|39597|39580|87228
1604345700000|2020-11-02 19:35:00|39643|39626|39677|39660|39720|39704|39626|39619|72481
1604346000000|2020-11-02 19:40:00|39676|39663|39749|39732|39778|39773|39656|39640|75284
1604346300000|2020-11-02 19:45:00|39748|39733|39760|39739|39844|39838|39725|39710|103371
1604346600000|2020-11-02 19:50:00|39763|39740|39660|39642|39788|39786|39648|39636|68787
1604346900000|2020-11-02 19:55:00|39659|39652|39760|39747|39769|39761|39624|39618|53307
1604347200000|2020-11-02 20:00:00|39758|39744|39799|39776|39829|39814|39697|39685|68045
1604347500000|2020-11-02 20:05:00|39791|39775|39804|39786|39804|39797|39736|39719|42778
1604347800000|2020-11-02 20:10:00|39799|39787|39966|39954|39970|39967|39799|39787|153262
1604348100000|2020-11-02 20:15:00|39968|39960|40070|40052|40075|40065|39945|39938|144676
1604348400000|2020-11-02 20:20:00|40069|40057|40032|40015|40147|40131|39999|39993|159953
1604348700000|2020-11-02 20:25:00|40031|40012|39978|39961|40031|40012|39909|39900|96746
1604349000000|2020-11-02 20:30:00|39976|39967|39834|39816|40035|40030|39830|39816|143551
1604349300000|2020-11-02 20:35:00|39839|39818|39793|39778|39880|39865|39747|39733|140223
1604349600000|2020-11-02 20:40:00|39792|39783|39767|39756|39816|39809|39746|39737|109031
1604349900000|2020-11-02 20:45:00|39770|39757|39957|39940|39983|39971|39770|39756|119653
1604350200000|2020-11-02 20:50:00|39979|39948|40037|40022|40125|40113|39966|39948|202496
1604350500000|2020-11-02 20:55:00|40045|40021|40055|40050|40111|40103|40022|39996|229902
1604350800000|2020-11-02 21:00:00|40051|40025|40051|40039|40100|40085|40037|40025|592106
1604351100000|2020-11-02 21:05:00|40050|40027|40026|40017|40070|40052|40017|40007|8475
1604351400000|2020-11-02 21:10:00|40048|40007|40000|39969|40050|40010|39985|39968|7913
1604351700000|2020-11-02 21:15:00|39980|39971|39990|39968|40000|39981|39980|39968|3687
1604352000000|2020-11-02 21:20:00|39970|39953|39990|39945|39990|39954|39935|39900|2828
1604352300000|2020-11-02 21:25:00|39988|39946|39980|39900|39990|39960|39946|39900|3636
1604352600000|2020-11-02 21:30:00|39950|39920|39990|39980|39990|39985|39930|39920|5197
1604352900000|2020-11-02 21:35:00|39988|39950|39933|39909|39990|39950|39925|39880|7521
1604353200000|2020-11-02 21:40:00|39939|39904|39900|39850|39975|39919|39877|39850|2886
1604353500000|2020-11-02 21:45:00|39869|39830|39878|39877|39900|39890|39865|39830|2737
1604353800000|2020-11-02 21:50:00|39877|39870|39895|39872|39900|39886|39868|39850|4487
1604354100000|2020-11-02 21:55:00|39890|39868|39899|39862|39926|39887|39880|39852|2765
1604354400000|2020-11-02 22:00:00|39889|39870|39870|39860|39900|39870|39870|39860|1529
1604354700000|2020-11-02 22:05:00|39894|39862|39860|39800|39895|39870|39860|39800|2613
1604355000000|2020-11-02 22:10:00|39859|39805|39877|39846|39880|39860|39859|39801|1697
1604355300000|2020-11-02 22:15:00|39860|39845|39860|39840|39877|39851|39855|39837|611
1604355600000|2020-11-02 22:20:00|39877|39850|39860|39841|39877|39850|39858|39840|1131
1604355900000|2020-11-02 22:25:00|39850|39840|39830|39800|39865|39842|39829|39800|3484
1604356200000|2020-11-02 22:30:00|39832|39790|39810|39780|39832|39790|39806|39775|1490
1604356500000|2020-11-02 22:35:00|39806|39785|39800|39791|39810|39792|39800|39785|1141
1604356800000|2020-11-02 22:40:00|39799|39789|39800|39797|39810|39797|39799|39760|1962
1604357100000|2020-11-02 22:45:00|39790|39760|39790|39763|39790|39784|39785|39760|1557
1604357400000|2020-11-02 22:50:00|39789|39765|39832|39820|39832|39820|39789|39760|1654
1604357700000|2020-11-02 22:55:00|39840|39828|39877|39850|39877|39855|39840|39815|2559
1604358000000|2020-11-02 23:00:00|39880|39854|39926|39900|39926|39902|39880|39850|4213
1604358300000|2020-11-02 23:05:00|39900|39867|39926|39916|39926|39916|39900|39867|998
1604358600000|2020-11-02 23:10:00|39925|39870|39920|39900|39926|39920|39920|39866|754
1604358900000|2020-11-02 23:15:00|39919|39905|39944|39896|39950|39930|39915|39887|2879
1604359200000|2020-11-02 23:20:00|39941|39893|39940|39902|39941|39913|39916|39893|1160
1604359500000|2020-11-02 23:25:00|39941|39900|39990|39940|39990|39940|39910|39900|2575
1604359800000|2020-11-02 23:30:00|39978|39941|39978|39944|39990|39978|39977|39940|1924
1604360100000|2020-11-02 23:35:00|39974|39945|40000|39950|40000|39993|39968|39944|3522
1604360400000|2020-11-02 23:40:00|39960|39960|39989|39950|40000|39980|39940|39912|4085
1604360700000|2020-11-02 23:45:00|39987|39951|39999|39982|39999|39982|39979|39951|1756
1604361000000|2020-11-02 23:50:00|39995|39980|39988|39950|39999|39990|39970|39950|2425
1604361300000|2020-11-02 23:55:00|39990|39960|39960|39950|39990|39960|39955|39920|3073
1604361600000|2020-11-03 00:00:00|39968|39951|39980|39955|39985|39973|39950|39920|1884
1604361900000|2020-11-03 00:05:00|39983|39940|39961|39943|39983|39955|39960|39940|373
1604362200000|2020-11-03 00:10:00|39950|39940|39970|39941|39980|39948|39935|39933|3006
1604362500000|2020-11-03 00:15:00|39980|39946|39982|39953|39985|39981|39978|39941|3548
1604362800000|2020-11-03 00:20:00|39964|39950|39950|39933|39982|39960|39950|39933|911
1604363100000|2020-11-03 00:25:00|39978|39935|39976|39956|39998|39985|39976|39935|3389
1604363400000|2020-11-03 00:30:00|39989|39964|39998|39970|39998|39976|39989|39964|1311
1604363700000|2020-11-03 00:35:00|39996|39980|40050|40020|40050|40032|39996|39970|4725
1604364000000|2020-11-03 00:40:00|40046|40012|40078|40055|40078|40057|40040|40000|3178
1604364300000|2020-11-03 00:45:00|40076|40060|40045|40030|40076|40060|40001|40000|4179
1604364600000|2020-11-03 00:50:00|40050|40045|40069|40060|40078|40075|40050|40045|3345
1604364900000|2020-11-03 00:55:00|40070|40061|40100|40099|40100|40099|40070|40061|12516
1604394000000|2020-11-03 09:00:00|40388|40231|40560|40326|40695|40600|40300|40231|15977
1604394300000|2020-11-03 09:05:00|40520|40325|40451|40250|40600|40540|40451|40250|4113
1604394600000|2020-11-03 09:10:00|40440|40350|40400|40380|40500|40425|40400|40350|2381
1604394900000|2020-11-03 09:15:00|40422|40400|40475|40400|40500|40424|40400|40400|1340
1604395200000|2020-11-03 09:20:00|40474|40415|40430|40415|40474|40415|40430|40415|616
1604395500000|2020-11-03 09:25:00|40450|40416|40550|40513|40550|40513|40450|40415|1830
1604395800000|2020-11-03 09:30:00|40534|40504|40589|40527|40589|40552|40520|40468|2459
1604396100000|2020-11-03 09:35:00|40588|40529|40630|40530|40649|40600|40568|40500|3287
1604396400000|2020-11-03 09:40:00|40600|40542|40580|40550|40630|40601|40580|40510|869
1604396700000|2020-11-03 09:45:00|40575|40510|40580|40550|40592|40551|40550|40510|1284
1604397000000|2020-11-03 09:50:00|40583|40560|40573|40550|40592|40560|40550|40510|1991
1604397300000|2020-11-03 09:55:00|40569|40558|40630|40580|40630|40620|40559|40540|3594
1604397600000|2020-11-03 10:00:00|40625||40590||40630||40589||793
1604397900000|2020-11-03 10:05:00|40620|40579|40575|40550|40620|40579|40575|40550|2273
1604398200000|2020-11-03 10:10:00|40550|40540|40554|40520|40575|40540|40549|40510|903
1604398500000|2020-11-03 10:15:00|40575|40540|40575|40550|40575|40550|40575|40540|390
1604398800000|2020-11-03 10:20:00||40555||40560||40560||40555|503
1604399100000|2020-11-03 10:25:00|40565|40565|40600|40565|40600|40565|40565|40560|705
1604399400000|2020-11-03 10:30:00|40599|40570|40620|40580|40620|40600|40599|40570|1973
1604399700000|2020-11-03 10:35:00|40619|40551|40620|40580|40620|40580|40619|40551|488
1604400000000|2020-11-03 10:40:00|40615|40552|40608|40540|40615|40580|40607|40540|1000
1604400300000|2020-11-03 10:45:00|40584|40560|40489|40402|40584|40560|40489|40402|2024
1604400600000|2020-11-03 10:50:00|40500|40403|40437|40420|40582|40483|40432|40402|1743
1604400900000|2020-11-03 10:55:00|40429|40402|40434|40400|40500|40402|40415|40350|1736
1604401200000|2020-11-03 11:00:00|40473|40430|40430|40400|40538|40430|40430|40400|1642
1604401500000|2020-11-03 11:05:00|||||||||308
1604401800000|2020-11-03 11:10:00|40416|40351|40429|40352|40430|40355|40400|40350|3409
1604402100000|2020-11-03 11:15:00|40430|40410|40430|40360|40430|40410|40420|40350|785
1604402400000|2020-11-03 11:20:00|40429|40361|40430|40361|40430|40380|40400|40361|811
1604402700000|2020-11-03 11:25:00|40429|40380|40430|40387|40430|40387|40429|40380|303
1604403000000|2020-11-03 11:30:00|40429|40390|40399|40350|40430|40395|40379|40350|1741
1604403300000|2020-11-03 11:35:00|40396|40355|40350|40300|40398|40355|40350|40300|1546
1604403600000|2020-11-03 11:40:00|40349|40298|40359|40319|40360|40328|40338|40298|1155
1604403900000|2020-11-03 11:45:00|40357|40320|40350|40331|40359|40331|40331|40319|343
1604404200000|2020-11-03 11:50:00|40360|40319|40400|40366|40400|40366|40360|40319|539
1604404500000|2020-11-03 11:55:00|40399|40369|40430|40380|40430|40380|40399|40369|1105
1604404800000|2020-11-03 12:00:00|40415|40404|40619|40590|40619|40590|40414|40380|47087
1604405100000|2020-11-03 12:05:00|40620|40592|40632|40610|40632|40615|40540|40530|15636
1604405400000|2020-11-03 12:10:00|40649|40620|40649|40625|40695|40694|40649|40620|17142
1604405700000|2020-11-03 12:15:00|40650|40629|40593|40556|40675|40661|40570|40555|18366
1604406000000|2020-11-03 12:20:00|40598|40555|40660|40638|40675|40658|40577|40550|9384
1604406300000|2020-11-03 12:25:00|40665|40650|40699|40675|40717|40700|40660|40650|10663
1604406600000|2020-11-03 12:30:00|40698|40678|40680|40653|40699|40690|40615|40601|13937
1604406900000|2020-11-03 12:35:00|40690|40650|40680|40668|40690|40689|40657|40650|5819
1604407200000|2020-11-03 12:40:00|40677|40681|40656|40650|40720|40717|40641|40621|14845
1604407500000|2020-11-03 12:45:00|40675|40657|40625|40598|40675|40657|40595|40588|10092
1604407800000|2020-11-03 12:50:00|40624|40600|40618|40600|40644|40635|40610|40600|4024
1604408100000|2020-11-03 12:55:00|40617|40597|40580|40555|40618|40600|40580|40550|4178
1604408400000|2020-11-03 13:00:00|40581|40560|40629|40607|40636|40615|40547|40537|10704
1604408700000|2020-11-03 13:05:00|40630|40625|40636|40614|40636|40630|40585|40565|11203
1604409000000|2020-11-03 13:10:00|40646|40600|40646|40605|40646|40615|40600|40590|5107
1604409300000|2020-11-03 13:15:00|40624|40603|40646|40625|40646|40625|40624|40600|2435
1604409600000|2020-11-03 13:20:00|40640|40627|40668|40650|40668|40652|40630|40625|8266
1604409900000|2020-11-03 13:25:00|40665|40661|40685|40680|40685|40680|40655|40645|3025
1604410200000|2020-11-03 13:30:00|40688|40682|40778|40765|40780|40774|40688|40682|14556
1604410500000|2020-11-03 13:35:00|40776|40761|40774|40769|40778|40769|40732|40713|9153
1604410800000|2020-11-03 13:40:00|40770|40770|40773|40769|40774|40770|40770|40769|7948
1604411100000|2020-11-03 13:45:00|40771|40770|40824|40818|40850|40842|40771|40769|21990
1604411400000|2020-11-03 13:50:00|40825|40806|40820|40800|40840|40823|40801|40770|11380
1604411700000|2020-11-03 13:55:00|40811|40801|40835|40822|40840|40830|40800|40769|18148
1604412000000|2020-11-03 14:00:00|40839|40828|41141|41107|41145|41112|40838|40825|49909
1604412300000|2020-11-03 14:05:00|41149|41114|41115|41103|41160|41147|41076|41050|23215
1604412600000|2020-11-03 14:10:00|41114|41102|41030|41020|41114|41102|41017|41010|20327
1604412900000|2020-11-03 14:15:00|41040|41010|40975|40917|41100|41056|40932|40900|25774
1604413200000|2020-11-03 14:20:00|40962|40927|41050|41045|41050|41045|40924|40917|18686
1604413500000|2020-11-03 14:25:00|41047|41040|40980|40970|41123|41100|40970|40942|34974
1604413800000|2020-11-03 14:30:00|40986|40972|40759|40733|41400|41382|40675|40664|606966
1604414100000|2020-11-03 14:35:00|40764|40737|41084|41064|41150|41139|40752|40725|268412
1604414400000|2020-11-03 14:40:00|41082|41082|41357|41319|41486|41480|41040|41017|455180
1604414700000|2020-11-03 14:45:00|41350|41323|41378|41361|41455|41450|41234|41220|195799
1604415000000|2020-11-03 14:50:00|41377|41359|41450|41436|41622|41609|41363|41352|398018
1604415300000|2020-11-03 14:55:00|41443|41435|41475|41464|41491|41474|41163|41150|275409
1604415600000|2020-11-03 15:00:00|41488|41470|41631|41622|41668|41654|41483|41467|328230
1604415900000|2020-11-03 15:05:00|41634|41619|41596|41582|41652|41648|41473|41460|234110
1604416200000|2020-11-03 15:10:00|41599|41585|42099|42077|42099|42084|41596|41579|557908
1604416500000|2020-11-03 15:15:00|42094|42084|42470|42444|42480|42464|42032|42015|537142
1604416800000|2020-11-03 15:20:00|42467|42442|42466|42447|42604|42595|42365|42350|473441
1604417100000|2020-11-03 15:25:00|42465|42448|42285|42258|42475|42454|42237|42225|298507
1604417400000|2020-11-03 15:30:00|42278|42264|42344|42315|42437|42425|42223|42220|253509
1604417700000|2020-11-03 15:35:00|42350|42317|42226|42204|42380|42366|42193|42183|274780
1604418000000|2020-11-03 15:40:00|42229|42207|42100|42089|42241|42216|42022|42010|238128
1604418300000|2020-11-03 15:45:00|42091|42083|42468|42459|42468|42459|42062|42057|285409
1604418600000|2020-11-03 15:50:00|42469|42461|42344|42334|42476|42470|42259|42250|169953
1604418900000|2020-11-03 15:55:00|42350|42330|42749|42730|42749|42734|42277|42270|400373
1604419200000|2020-11-03 16:00:00|42750|42735|42637|42623|42777|42765|42512|42506|248340
1604419500000|2020-11-03 16:05:00|42640|42626|42541|42529|42680|42670|42507|42501|196308
1604419800000|2020-11-03 16:10:00|42544|42532|42399|42383|42585|42574|42373|42364|168900
1604420100000|2020-11-03 16:15:00|42398|42389|42339|42326|42440|42433|42291|42283|166172
1604420400000|2020-11-03 16:20:00|42340|42331|42309|42294|42418|42403|42276|42270|117293
1604420700000|2020-11-03 16:25:00|42311|42297|42250|42245|42346|42328|42170|42162|164218
1604421000000|2020-11-03 16:30:00|42259|42247|42306|42284|42372|42368|42259|42247|131821
1604421300000|2020-11-03 16:35:00|42301|42285|42467|42455|42485|42480|42288|42278|135667
1604421600000|2020-11-03 16:40:00|42465|42465|42289|42270|42470|42465|42258|42250|103079
1604421900000|2020-11-03 16:45:00|42295|42282|42259|42244|42321|42307|42226|42220|67715
1604422200000|2020-11-03 16:50:00|42264|42247|42162|42151|42310|42299|42143|42135|138220
1604422500000|2020-11-03 16:55:00|42156|42145|42280|42262|42280|42269|42113|42103|167614
1604422800000|2020-11-03 17:00:00|42278|42259|42148|42135|42315|42300|42129|42125|95367
1604423100000|2020-11-03 17:05:00|42145|42130|42039|42025|42148|42132|41986|41977|187239
1604423400000|2020-11-03 17:10:00|42041|42022|42012|42000|42111|42105|42001|41990|122098
1604423700000|2020-11-03 17:15:00|42011|42001|42196|42181|42250|42231|41998|41989|118623
1604424000000|2020-11-03 17:20:00|42199|42188|42262|42250|42315|42306|42181|42165|116152
1604424300000|2020-11-03 17:25:00|42260|42252|42281|42275|42309|42299|42163|42156|76912
1604424600000|2020-11-03 17:30:00|42284|42279|42235|42230|42310|42302|42229|42220|57586
1604424900000|2020-11-03 17:35:00|42244|42238|42229|42203|42300|42295|42185|42175|67144
1604425200000|2020-11-03 17:40:00|42230|42207|42269|42257|42291|42283|42135|42128|92376
1604425500000|2020-11-03 17:45:00|42271|42264|42357|42345|42430|42427|42230|42222|144487
1604425800000|2020-11-03 17:50:00|42356|42350|42334|42322|42400|42392|42299|42292|80927
1604426100000|2020-11-03 17:55:00|42335|42323|42326|42315|42350|42338|42253|42242|68213
1604426400000|2020-11-03 18:00:00|42331|42312|42415|42403|42446|42440|42301|42293|104487
1604426700000|2020-11-03 18:05:00|42409|42400|42334|42317|42420|42400|42299|42288|59708
1604427000000|2020-11-03 18:10:00|42336|42324|42286|42271|42374|42364|42278|42270|60598
1604427300000|2020-11-03 18:15:00|42287|42273|42250|42231|42306|42296|42198|42188|83518
1604427600000|2020-11-03 18:20:00|42241|42227|42268|42252|42295|42282|42211|42200|47272
1604427900000|2020-11-03 18:25:00|42267|42255|42244|42238|42274|42271|42187|42183|65504
1604428200000|2020-11-03 18:30:00|42245|42242|42346|42334|42371|42366|42245|42242|100522
1604428500000|2020-11-03 18:35:00|42344|42337|42318|42296|42430|42424|42263|42255|146129
1604428800000|2020-11-03 18:40:00|42316|42297|42310|42301|42326|42319|42206|42200|147347
1604429100000|2020-11-03 18:45:00|42308|42300|42239|42228|42330|42321|42195|42190|70707
1604429400000|2020-11-03 18:50:00|42242|42229|42117|42103|42265|42258|42100|42092|101059
1604429700000|2020-11-03 18:55:00|42116|42102|42101|42090|42168|42159|42070|42060|93187
1604430000000|2020-11-03 19:00:00|42096|42087|42130|42121|42184|42175|42083|42077|107213
1604430300000|2020-11-03 19:05:00|42131|42118|42019|42005|42137|42125|41991|41983|117327
1604430600000|2020-11-03 19:10:00|42022|42010|42190|42180|42217|42204|42000|41993|89328
1604430900000|2020-11-03 19:15:00|42188|42179|42287|42270|42350|42330|42166|42150|137465
1604431200000|2020-11-03 19:20:00|42291|42271|42300|42289|42386|42379|42247|42240|100088
1604431500000|2020-11-03 19:25:00|42305|42283|42265|42252|42370|42362|42246|42240|62133
1604431800000|2020-11-03 19:30:00|42267|42251|42450|42429|42500|42494|42208|42200|206885
1604432100000|2020-11-03 19:35:00|42442|42424|42400|42388|42464|42453|42386|42370|71620
1604432400000|2020-11-03 19:40:00|42401|42392|42450|42437|42500|42499|42354|42350|116962
1604432700000|2020-11-03 19:45:00|42449|42433|42426|42413|42450|42446|42370|42362|83731
1604433000000|2020-11-03 19:50:00|42425|42420|42553|42545|42579|42575|42386|42382|184891
1604433300000|2020-11-03 19:55:00|42554|42546|42483|42475|42565|42558|42472|42466|79024
1604433600000|2020-11-03 20:00:00|42487|42476|42302|42292|42500|42487|42280|42275|168904
1604433900000|2020-11-03 20:05:00|42300|42293|42301|42290|42365|42359|42278|42275|98716
1604434200000|2020-11-03 20:10:00|42300|42296|42412|42406|42481|42476|42294|42290|120115
1604434500000|2020-11-03 20:15:00|42410|42405|42390|42383|42449|42440|42372|42365|76673
1604434800000|2020-11-03 20:20:00|42392|42384|42201|42195|42510|42507|42182|42175|201470
1604435100000|2020-11-03 20:25:00|42205|42185|42260|42258|42289|42285|42189|42179|154366
1604435400000|2020-11-03 20:30:00|42265|42255|42271|42269|42300|42293|42195|42190|155777
1604435700000|2020-11-03 20:35:00|42272|42268|42189|42172|42272|42268|42127|42120|140240
1604436000000|2020-11-03 20:40:00|42184|42163|42181|42165|42400|42380|42168|42160|196077
1604436300000|2020-11-03 20:45:00|42180|42161|42354|42346|42388|42374|42174|42161|189359
1604436600000|2020-11-03 20:50:00|42333|42343|42428|42411|42440|42433|42307|42291|193178
1604436900000|2020-11-03 20:55:00|42418|42414|42384|42353|42433|42420|42341|42335|360588
1604437200000|2020-11-03 21:00:00|42382|42364|42383|42349|42460|42414|42321|42300|28700
1604437500000|2020-11-03 21:05:00|42374|42350|42390|42350|42410|42400|42301|42300|16032
1604437800000|2020-11-03 21:10:00|42376|42354|42342|42321|42390|42356|42315|42300|5917
1604438100000|2020-11-03 21:15:00|42337|42320|42344|42330|42350|42330|42322|42312|3141
1604438400000|2020-11-03 21:20:00|42342|42325|42340|42329|42355|42342|42326|42321|6372
1604438700000|2020-11-03 21:25:00|42352|42328|42339|42328|42353|42340|42334|42326|8678
1604439000000|2020-11-03 21:30:00|42340|42330|42361|42345|42390|42364|42329|42325|20694
1604439300000|2020-11-03 21:35:00|42365|42346|42384|42357|42390|42368|42345|42336|5139
1604439600000|2020-11-03 21:40:00|42382|42360|42397|42370|42397|42384|42369|42350|4276
1604439900000|2020-11-03 21:45:00|42400|42375|42381|42362|42400|42390|42365|42353|4468
1604440200000|2020-11-03 21:50:00|42380|42365|42370|42364|42381|42376|42369|42353|3330
1604440500000|2020-11-03 21:55:00|42375|42365|42389|42386|42389|42386|42375|42365|2835
1604440800000|2020-11-03 22:00:00|42390|42380|42396|42379|42400|42387|42380|42369|5520
1604441100000|2020-11-03 22:05:00|42399|42380|42415|42402|42420|42410|42396|42380|5795
1604441400000|2020-11-03 22:10:00|42408|42404|42412|42403|42412|42410|42400|42382|3795
1604441700000|2020-11-03 22:15:00|42414|42410|42420|42411|42420|42414|42414|42403|3317
1604442000000|2020-11-03 22:20:00|42419|42417|42420|42414|42420|42417|42419|42411|2177
1604442300000|2020-11-03 22:25:00|42419|42415|42430|42412|42430|42419|42414|42403|14002
1604442600000|2020-11-03 22:30:00|42432|42419|42460|42450|42479|42460|42432|42419|4663
1604442900000|2020-11-03 22:35:00|42470|42452|42490|42466|42499|42496|42466|42452|7714
1604443200000|2020-11-03 22:40:00|42488|42471|42489|42473|42489|42474|42482|42460|3100
1604443500000|2020-11-03 22:45:00|42490|42466|42460|42442|42490|42467|42460|42441|2350
1604443800000|2020-11-03 22:50:00|42450|42443|42471|42456|42471|42462|42450|42442|2818
1604444100000|2020-11-03 22:55:00|42478|42462|42460|42456|42478|42465|42458|42443|2482
1604444400000|2020-11-03 23:00:00|42464|42460|42474|42463|42475|42467|42444|42443|3993
1604444700000|2020-11-03 23:05:00|42475|42462|42486|42470|42498|42476|42475|42462|2770
1604445000000|2020-11-03 23:10:00|42488|42471|42488|42467|42498|42479|42470|42466|3126
1604445300000|2020-11-03 23:15:00|42492|42480|42518|42495|42525|42511|42488|42480|11781
1604445600000|2020-11-03 23:20:00|42516|42490|42477|42467|42518|42490|42477|42467|6721
1604445900000|2020-11-03 23:25:00|42493|42468|42525|42510|42525|42510|42493|42468|1720
1604446200000|2020-11-03 23:30:00|42527|42520|42570|42548|42575|42571|42527|42520|6529
1604446500000|2020-11-03 23:35:00|42569|42550|42626|42601|42626|42602|42564|42539|20658
1604446800000|2020-11-03 23:40:00|42625|42610|42570|42545|42630|42615|42566|42525|9091
1604447100000|2020-11-03 23:45:00|42569|42563|42585|42561|42585|42563|42530|42525|2724
1604447400000|2020-11-03 23:50:00|42584|42560|42618|42600|42640|42614|42575|42560|5724
1604447700000|2020-11-03 23:55:00|42620|42610|42613|42600|42640|42630|42612|42600|3368
1604448000000|2020-11-04 00:00:00|42614|42602|42639|42620|42640|42630|42603|42600|5996
1604448300000|2020-11-04 00:05:00|42640|42624|42645|42615|42649|42642|42621|42615|4157
1604448600000|2020-11-04 00:10:00|42640|42616|42660|42655|42680|42670|42630|42616|7546
1604448900000|2020-11-04 00:15:00|42678|42670|42700|42699|42700|42699|42661|42650|6141
1604449200000|2020-11-04 00:20:00|42701|42693|42736|42723|42770|42753|42701|42693|19655
1604449500000|2020-11-04 00:25:00|42735|42721|42700|42680|42750|42730|42664|42650|8827
1604449800000|2020-11-04 00:30:00|42697|42672|42625|42600|42697|42672|42625|42600|5880
1604450100000|2020-11-04 00:35:00|42620|42579|42594|42580|42680|42621|42594|42579|8620
1604450400000|2020-11-04 00:40:00|42595|42564|42525|42500|42595|42570|42525|42500|10782
1604450700000|2020-11-04 00:45:00|42524|42501|42543|42503|42565|42505|42480|42475|12402
1604451000000|2020-11-04 00:50:00|42534|42500|42550|42501|42565|42539|42489|42475|15711
1604451300000|2020-11-04 00:55:00|42525|42504|42500|42400|42550|42520|42435|42390|22366
1604480400000|2020-11-04 09:00:00|42390|42250|42800|42730|43000|42990|42390|42100|27393
1604480700000|2020-11-04 09:05:00|42791|42700|42670|42600|42800|42779|42670|42600|7189
1604481000000|2020-11-04 09:10:00|42600|42559|42530|42469|42700|42603|42482|42469|8020
1604481300000|2020-11-04 09:15:00|42500|42424|42760|42699|42760|42723|42425|42400|7082
1604481600000|2020-11-04 09:20:00|42749|42690|42775|42716|42800|42781|42700|42601|8057
1604481900000|2020-11-04 09:25:00|42800|42736|43156|43100|43190|43100|42770|42701|12432
1604482200000|2020-11-04 09:30:00|43149|43115|43030|42933|43149|43115|42969|42933|8099
1604482500000|2020-11-04 09:35:00|43011|42945|43080|42930|43100|43002|42900|42800|8214
1604482800000|2020-11-04 09:40:00|43000|42985|43000|42950|43014|42985|42898|42842|6502
1604483100000|2020-11-04 09:45:00|43050|42902|43200|43183|43200|43183|43010|42900|6773
1604483400000|2020-11-04 09:50:00|43233|43200|43255|43200|43300|43290|43225|43200|7741
1604483700000|2020-11-04 09:55:00|43249|43235|43195|43165|43261|43244|43100|43003|5479
1604484000000|2020-11-04 10:00:00|43180|43187|43130|43010|43261|43210|43130|43010|6494
1604484300000|2020-11-04 10:05:00|43100|43033|43200|43085|43208|43180|43100|43005|4184
1604484600000|2020-11-04 10:10:00|43162|43100|43110|43060|43220|43111|43100|43050|1475
1604484900000|2020-11-04 10:15:00|43123|43074|43085|43021|43128|43085|43059|43021|1905
1604485200000|2020-11-04 10:20:00|43080|43000|43180|43124|43200|43124|43061|43000|2152
1604485500000|2020-11-04 10:25:00|43200|43122|43151|43100|43200|43156|43128|43100|5745
1604485800000|2020-11-04 10:30:00|43146|43059|43144|43122|43175|43160|43082|43025|12814
1604486100000|2020-11-04 10:35:00|43134|43075|43250|43217|43282|43221|43122|43075|5263
1604486400000|2020-11-04 10:40:00|43217|43220|43200|43111|43217|43220|43145|43075|3021
1604486700000|2020-11-04 10:45:00|43197|43151|43143|43118|43250|43180|43130|43100|2865
1604487000000|2020-11-04 10:50:00|43149|43119|43220|43117|43250|43130|43149|43111|2905
1604487300000|2020-11-04 10:55:00|43240|43130|43250|43199|43250|43199|43192|43110|893
1604487600000|2020-11-04 11:00:00|43235|43200|43303|43255|43350|43330|43235|43200|7886
1604487900000|2020-11-04 11:05:00|43330|43250|43136|43075|43330|43276|43136|43075|3072
1604488200000|2020-11-04 11:10:00|43148|43050|43142|43061|43200|43136|43049|43012|2976
1604488500000|2020-11-04 11:15:00|43200|43064|43055|43005|43200|43110|43040|43005|3304
1604488800000|2020-11-04 11:20:00|43054|43000|42924|42900|43175|43001|42898|42820|15220
1604489100000|2020-11-04 11:25:00|42923|42880|42850|42780|43000|42880|42800|42758|11442
1604489400000|2020-11-04 11:30:00|42863|42800|43100|43000|43150|43060|42850|42800|5892
1604489700000|2020-11-04 11:35:00|43060|43005|43060|42909|43060|43040|42999|42909|868
1604490000000|2020-11-04 11:40:00|43059|42910|43175|43050|43175|43156|42989|42909|4137
1604490300000|2020-11-04 11:45:00|43173|43100|43227|43100|43300|43221|43170|43010|3477
1604490600000|2020-11-04 11:50:00|43205|43070|43129|43070|43205|43150|43129|43070|1235
1604490900000|2020-11-04 11:55:00|43114|43050|43085|43023|43150|43092|43085|43010|2237
1604491200000|2020-11-04 12:00:00|43044|43010|42980|42945|43200|43135|42975|42900|45355
1604491500000|2020-11-04 12:05:00|42979|42944|43000|42972|43050|43016|42949|42900|20825
1604491800000|2020-11-04 12:10:00|43020|42981|43130|43105|43150|43113|42979|42962|26987
1604492100000|2020-11-04 12:15:00|43125|43100|43268|43244|43268|43244|43124|43100|25165
1604492400000|2020-11-04 12:20:00|43274|43235|43437|43400|43450|43428|43274|43235|36222
1604492700000|2020-11-04 12:25:00|43430|43401|43536|43520|43550|43520|43424|43401|37868
1604493000000|2020-11-04 12:30:00|43535|43500|43434|43422|43550|43506|43412|43400|20823
1604493300000|2020-11-04 12:35:00|43450|43420|43530|43510|43550|43538|43427|43416|24012
1604493600000|2020-11-04 12:40:00|43527|43511|43600|43574|43674|43656|43525|43510|36307
1604493900000|2020-11-04 12:45:00|43596|43572|43523|43507|43636|43603|43523|43502|11551
1604494200000|2020-11-04 12:50:00|43532|43502|43569|43551|43618|43587|43466|43450|20502
1604494500000|2020-11-04 12:55:00|43584|43556|43560|43550|43588|43570|43540|43521|11937
1604494800000|2020-11-04 13:00:00|43569|43540|43550|43532|43620|43600|43528|43520|36261
1604495100000|2020-11-04 13:05:00|43545|43530|43660|43650|43674|43665|43545|43530|28555
1604495400000|2020-11-04 13:10:00|43650|43608|43597|43575|43675|43670|43582|43570|12301
1604495700000|2020-11-04 13:15:00|43598|43578|43484|43466|43600|43582|43484|43466|33332
1604496000000|2020-11-04 13:20:00|43482|43461|43560|43516|43560|43543|43433|43410|25791
1604496300000|2020-11-04 13:25:00|43573|43519|43719|43692|43719|43701|43573|43516|44181
1604496600000|2020-11-04 13:30:00|43715|43695|43715|43700|43749|43727|43697|43679|36897
1604496900000|2020-11-04 13:35:00|43710|43699|43715|43700|43723|43707|43675|43665|40048
1604497200000|2020-11-04 13:40:00|43710|43701|43723|43705|43728|43720|43710|43701|25700
1604497500000|2020-11-04 13:45:00|43722|43700|43697|43680|43723|43705|43662|43640|21925
1604497800000|2020-11-04 13:50:00|43700|43682|43725|43715|43780|43755|43694|43680|24623
1604498100000|2020-11-04 13:55:00|43723|43704|43630|43611|43735|43720|43630|43605|39992
1604498400000|2020-11-04 14:00:00|43623|43605|43541|43525|43625|43605|43439|43428|59241
1604498700000|2020-11-04 14:05:00|43531|43520|43300|43248|43550|43520|43238|43230|46932
1604499000000|2020-11-04 14:10:00|43299|43231|43053|43050|43320|43310|43035|43014|88612
1604499300000|2020-11-04 14:15:00|43056|43032|43119|43100|43159|43150|43013|42978|71330
1604499600000|2020-11-04 14:20:00|43113|43092|43064|43056|43119|43092|42980|42962|47254
1604499900000|2020-11-04 14:25:00|43062|43050|43074|43020|43092|43061|42984|42962|40552
1604500200000|2020-11-04 14:30:00|43051|43026|43398|43364|43544|43525|42805|42780|801444
1604500500000|2020-11-04 14:35:00|43399|43379|42784|42756|43416|43401|42690|42680|438174
1604500800000|2020-11-04 14:40:00|42797|42758|42877|42857|42906|42886|42487|42467|431375
1604501100000|2020-11-04 14:45:00|42884|42858|42445|42398|42963|42960|42388|42374|379650
1604501400000|2020-11-04 14:50:00|42439|42408|42149|42122|42536|42512|42072|42062|434593
1604501700000|2020-11-04 14:55:00|42132|42111|42139|42116|42220|42215|41862|41850|436035
1604502000000|2020-11-04 15:00:00|42140|42128|42028|42012|42275|42266|41725|41710|540117
1604502300000|2020-11-04 15:05:00|42034|42014|42299|42284|42333|42325|42011|41987|305387
1604502600000|2020-11-04 15:10:00|42295|42275|42384|42366|42488|42480|42185|42160|308370
1604502900000|2020-11-04 15:15:00|42392|42371|42332|42313|42440|42425|42244|42238|166691
1604503200000|2020-11-04 15:20:00|42329|42314|42702|42699|42730|42722|42321|42313|250904
1604503500000|2020-11-04 15:25:00|42706|42700|42514|42492|42743|42737|42381|42363|276652
1604503800000|2020-11-04 15:30:00|42513|42493|42550|42537|42550|42540|42419|42400|114812
1604504100000|2020-11-04 15:35:00|42552|42534|42327|42307|42581|42571|42171|42150|249931
1604504400000|2020-11-04 15:40:00|42320|42304|42322|42305|42350|42335|42188|42180|127520
1604504700000|2020-11-04 15:45:00|42314|42304|42507|42490|42539|42530|42280|42260|142985
1604505000000|2020-11-04 15:50:00|42508|42500|42439|42425|42531|42528|42336|42325|107078
1604505300000|2020-11-04 15:55:00|42438|42430|42252|42246|42460|42438|42235|42220|116572
1604505600000|2020-11-04 16:00:00|42253|42242|42041|42030|42290|42278|41982|41965|247155
1604505900000|2020-11-04 16:05:00|42044|42031|42015|41991|42117|42094|41987|41980|97806
1604506200000|2020-11-04 16:10:00|42005|41990|42050|42035|42150|42137|41983|41971|112166
1604506500000|2020-11-04 16:15:00|42056|42036|42189|42167|42200|42185|42019|42001|98790
1604506800000|2020-11-04 16:20:00|42190|42170|42240|42218|42255|42250|42150|42141|91952
1604507100000|2020-11-04 16:25:00|42242|42228|42178|42159|42285|42278|42094|42085|97873
1604507400000|2020-11-04 16:30:00|42182|42161|42312|42300|42326|42320|42176|42159|78320
1604507700000|2020-11-04 16:35:00|42309|42301|42395|42386|42435|42426|42301|42296|147673
1604508000000|2020-11-04 16:40:00|42396|42387|42331|42311|42434|42429|42267|42250|111335
1604508300000|2020-11-04 16:45:00|42330|42317|42349|42344|42434|42423|42274|42260|61380
1604508600000|2020-11-04 16:50:00|42351|42345|42452|42432|42460|42448|42314|42300|89888
1604508900000|2020-11-04 16:55:00|42440|42424|42489|42471|42616|42601|42435|42424|178139
1604509200000|2020-11-04 17:00:00|42490|42480|42593|42583|42658|42648|42483|42471|112397
1604509500000|2020-11-04 17:05:00|42588|42580|42540|42533|42599|42580|42463|42450|75642
1604509800000|2020-11-04 17:10:00|42536|42530|42542|42525|42542|42536|42465|42450|56925
1604510100000|2020-11-04 17:15:00|42543|42530|42540|42519|42600|42599|42478|42465|88735
1604510400000|2020-11-04 17:20:00|42526|42518|42537|42526|42598|42589|42496|42486|66375
1604510700000|2020-11-04 17:25:00|42536|42520|42365|42350|42548|42528|42311|42304|115069
1604511000000|2020-11-04 17:30:00|42373|42358|42429|42417|42435|42428|42338|42330|54475
1604511300000|2020-11-04 17:35:00|42434|42412|42476|42462|42480|42473|42399|42391|47956
1604511600000|2020-11-04 17:40:00|42480|42461|42529|42509|42551|42549|42468|42460|76247
1604511900000|2020-11-04 17:45:00|42530|42516|42481|42467|42569|42560|42476|42467|51951
1604512200000|2020-11-04 17:50:00|42478|42482|42538|42515|42630|42626|42444|42432|94361
1604512500000|2020-11-04 17:55:00|42543|42520|42434|42417|42579|42570|42415|42401|69249
1604512800000|2020-11-04 18:00:00|42437|42421|42418|42401|42475|42465|42368|42359|65119
1604513100000|2020-11-04 18:05:00|42408|42387|42298|42285|42455|42432|42267|42250|69094
1604513400000|2020-11-04 18:10:00|42299|42280|42250|42236|42300|42290|42121|42108|120603
1604513700000|2020-11-04 18:15:00|42247|42238|42260|42247|42300|42292|42200|42189|57285
1604514000000|2020-11-04 18:20:00|42253|42248|42266|42250|42293|42287|42213|42200|45525
1604514300000|2020-11-04 18:25:00|42260|42251|42265|42253|42274|42265|42173|42165|40104
1604514600000|2020-11-04 18:30:00|42257|42256|42279|42269|42310|42305|42196|42181|65526
1604514900000|2020-11-04 18:35:00|42276|42264|42141|42120|42296|42288|42131|42120|55579
1604515200000|2020-11-04 18:40:00|42131|42128|41915|41907|42141|42128|41869|41860|205610
1604515500000|2020-11-04 18:45:00|41916|41909|41991|41969|42065|42053|41898|41888|108481
1604515800000|2020-11-04 18:50:00|41992|41972|42018|42002|42032|42028|41953|41942|87453
1604516100000|2020-11-04 18:55:00|42014|42003|42010|41996|42088|42086|41974|41965|103502
1604516400000|2020-11-04 19:00:00|42006|41994|41940|41916|42050|42048|41901|41900|90199
1604516700000|2020-11-04 19:05:00|41950|41920|41963|41941|42022|42020|41870|41860|86140
1604517000000|2020-11-04 19:10:00|41969|41943|41972|41961|42045|42037|41946|41940|70367
1604517300000|2020-11-04 19:15:00|41973|41953|41899|41871|41985|41973|41835|41821|89139
1604517600000|2020-11-04 19:20:00|41891|41868|42085|42073|42140|42125|41891|41868|143573
1604517900000|2020-11-04 19:25:00|42092|42076|42080|42050|42126|42122|42002|41990|97964
1604518200000|2020-11-04 19:30:00|42086|42065|41999|41980|42111|42101|41910|41900|62607
1604518500000|2020-11-04 19:35:00|42000|41982|42035|42028|42076|42070|41981|41970|36137
1604518800000|2020-11-04 19:40:00|42042|42035|41979|41963|42075|42059|41897|41890|90186
1604519100000|2020-11-04 19:45:00|41980|41962|42230|42217|42301|42299|41969|41962|214554
1604519400000|2020-11-04 19:50:00|42218|42213|42263|42251|42340|42331|42182|42175|175072
1604519700000|2020-11-04 19:55:00|42264|42252|42258|42248|42321|42311|42188|42180|111663
1604520000000|2020-11-04 20:00:00|42262|42249|42188|42150|42352|42347|42164|42150|171491
1604520300000|2020-11-04 20:05:00|42187|42154|42181|42160|42221|42209|42091|42075|111949
1604520600000|2020-11-04 20:10:00|42177|42155|42138|42116|42205|42196|42105|42100|72417
1604520900000|2020-11-04 20:15:00|42147|42121|42030|42015|42150|42133|42000|41989|109799
1604521200000|2020-11-04 20:20:00|42032|42020|42000|41985|42077|42067|41982|41975|84860
1604521500000|2020-11-04 20:25:00|42009|41986|42023|41996|42150|42133|41999|41985|138556
1604521800000|2020-11-04 20:30:00|42025|42000|42018|42003|42055|42045|41943|41934|96658
1604522100000|2020-11-04 20:35:00|42015|42006|42000|41992|42064|42057|41956|41950|62451
1604522400000|2020-11-04 20:40:00|42003|41995|41966|41955|42014|42005|41900|41890|85835
1604522700000|2020-11-04 20:45:00|41961|41954|41957|41930|42063|42054|41914|41904|140427
1604523000000|2020-11-04 20:50:00|41950|41941|42070|42055|42080|42078|41950|41930|167774
1604523300000|2020-11-04 20:55:00|42069|42040|42088|42057|42098|42089|41995|41981|317903
1604523600000|2020-11-04 21:00:00|42089|42058|42069|42050|42100|42086|42000|41980|503439
1604523900000|2020-11-04 21:05:00|42078|42055|42145|42127|42178|42172|42075|42030|11110
1604524200000|2020-11-04 21:10:00|42141|42128|42150|42101|42150|42145|42115|42100|6985
1604524500000|2020-11-04 21:15:00|42135|42109|42198|42195|42200|42195|42135|42101|9325
1604524800000|2020-11-04 21:20:00|42200|42191|42178|42175|42200|42191|42172|42160|5154
1604525100000|2020-11-04 21:25:00|42177|42172|42188|42166|42190|42174|42166|42160|4139
1604525400000|2020-11-04 21:30:00|42171|42170|42245|42214|42245|42215|42171|42166|11778
1604525700000|2020-11-04 21:35:00|42226|42215|42337|42320|42339|42333|42226|42210|13495
1604526000000|2020-11-04 21:40:00|42331|42300|42279|42229|42335|42321|42230|42210|12297
1604526300000|2020-11-04 21:45:00|42270|42225|42263|42245|42275|42245|42222|42220|5718
1604526600000|2020-11-04 21:50:00|42266|42248|42307|42289|42314|42301|42250|42220|10697
1604526900000|2020-11-04 21:55:00|42301|42284|42250|42238|42313|42295|42248|42238|6560
1604527200000|2020-11-04 22:00:00|42247|42242|42238|42230|42250|42242|42230|42221|2634
1604527500000|2020-11-04 22:05:00|42240|42232|42290|42275|42323|42276|42240|42230|8024
1604527800000|2020-11-04 22:10:00|42289|42285|42274|42250|42300|42285|42274|42250|1570
1604528100000|2020-11-04 22:15:00|42275|42251|42274|42252|42275|42268|42265|42250|2197
1604528400000|2020-11-04 22:20:00|42267|42253|42270|42260|42275|42270|42267|42250|1436
1604528700000|2020-11-04 22:25:00|42274|42255|42275|42250|42275|42260|42255|42250|2097
1604529000000|2020-11-04 22:30:00|42285|42254|42270|42248|42285|42270|42254|42248|2137
1604529300000|2020-11-04 22:35:00|42265|42250|42264|42248|42270|42266|42260|42248|1421
1604529600000|2020-11-04 22:40:00|42263|42249|42270|42250|42270|42255|42255|42248|1807
1604529900000|2020-11-04 22:45:00|42267|42252|42255|42250|42270|42267|42250|42241|4738
1604530200000|2020-11-04 22:50:00|42270|42251|42270|42255|42270|42255|42255|42243|2880
1604530500000|2020-11-04 22:55:00|42265|42256|42270|42258|42270|42258|42258|42250|2882
1604530800000|2020-11-04 23:00:00|42264|42256|42259|42258|42270|42259|42259|42255|2309
1604531100000|2020-11-04 23:05:00|42268|42255|42266|42260|42270|42260|42260|42254|3796
1604531400000|2020-11-04 23:10:00|42275|42271|42294|42280|42299|42286|42273|42260|2267
1604531700000|2020-11-04 23:15:00|42281|42281|42295|42281|42299|42292|42281|42280|2008
1604532000000|2020-11-04 23:20:00|42289|42282|42283|42280|42295|42290|42283|42280|2425
1604532300000|2020-11-04 23:25:00|42293|42281|42300|42291|42300|42295|42293|42281|2578
1604532600000|2020-11-04 23:30:00|42305|42301|42339|42325|42339|42325|42300|42290|7158
1604532900000|2020-11-04 23:35:00|42320|42315|42315|42261|42338|42315|42278|42260|7095
1604533200000|2020-11-04 23:40:00|42325|42284|42279|42261|42325|42294|42262|42260|3932
1604533500000|2020-11-04 23:45:00|42278|42268|42220|42200|42278|42268|42200|42180|8447
1604533800000|2020-11-04 23:50:00|42215|42201|42320|42302|42320|42306|42202|42180|10422
1604534100000|2020-11-04 23:55:00|42325|42301|42295|42257|42330|42325|42291|42250|8194
1604534400000|2020-11-05 00:00:00|42288|42251|42318|42290|42330|42314|42288|42251|4694
1604534700000|2020-11-05 00:05:00|42320|42310|42324|42300|42324|42315|42306|42290|1352
1604535000000|2020-11-05 00:10:00|42320|42301|42325|42300|42339|42326|42320|42299|3474
1604535300000|2020-11-05 00:15:00|42335|42301|42334|42312|42339|42335|42330|42299|2069
1604535600000|2020-11-05 00:20:00|42330|42308|42320|42310|42330|42310|42317|42308|760
1604535900000|2020-11-05 00:25:00|42325|42320|42300|42270|42333|42332|42300|42270|4347
1604536200000|2020-11-05 00:30:00|42299|42274|42320|42313|42320|42313|42299|42270|3290
1604536500000|2020-11-05 00:35:00|42315|42314|42311|42300|42320|42317|42311|42300|2129
1604536800000|2020-11-05 00:40:00|42310|42303|42299|42275|42320|42303|42299|42270|3306
1604537100000|2020-11-05 00:45:00|42300|42285|42260|42250|42300|42285|42260|42250|3125
1604537400000|2020-11-05 00:50:00|42268|42251|42250|42240|42273|42265|42250|42240|2625
1604537700000|2020-11-05 00:55:00|42249|42230|42240|42239|42260|42239|42199|42188|9974
1604566800000|2020-11-05 09:00:00|43000|42910|43180|43141|43200|43180|42880|42763|23366
1604567100000|2020-11-05 09:05:00|43196|43150|43120|43110|43197|43160|43120|43110|4162
1604567400000|2020-11-05 09:10:00|43115|43100|43049|43005|43138|43110|43044|43001|4888
1604567700000|2020-11-05 09:15:00|43042|43001|42968|42911|43042|43001|42943|42910|4717
1604568000000|2020-11-05 09:20:00|42900|42910|42976|42915|43000|42950|42831|42700|7998
1604568300000|2020-11-05 09:25:00|42981|42950|42932|42900|42981|42950|42920|42850|2982
1604568600000|2020-11-05 09:30:00|42934|42925|42997|42950|43083|42967|42934|42900|4727
1604568900000|2020-11-05 09:35:00|42990|42956|42997|42963|42997|42966|42972|42905|1815
1604569200000|2020-11-05 09:40:00|42990|42970|43098|43038|43098|43038|42990|42970|3152
1604569500000|2020-11-05 09:45:00|43090|43050|43100|43062|43100|43081|43083|43038|1564
1604569800000|2020-11-05 09:50:00|43095|43038|43142|43135|43142|43135|43090|43038|2918
1604570100000|2020-11-05 09:55:00|43150|43150|43191|43150|43191|43150|43149|43135|2197
1604570400000|2020-11-05 10:00:00|43150|43155|43200|43160|43200|43191|43135|43100|6380
1604570700000|2020-11-05 10:05:00|43210|43192|43250|43220|43269|43239|43210|43166|3182
1604571000000|2020-11-05 10:10:00|43235|43202|43230|43176|43250|43204|43190|43160|2667
1604571300000|2020-11-05 10:15:00|43235|43180|43250|43230|43259|43230|43215|43180|1076
1604571600000|2020-11-05 10:20:00|43259|43220|43329|43274|43380|43324|43239|43157|4213
1604571900000|2020-11-05 10:25:00|43380|43299|43249|43220|43380|43299|43238|43220|1679
1604572200000|2020-11-05 10:30:00|43237|43206|43251|43110|43251|43220|43125|43100|4374
1604572500000|2020-11-05 10:35:00|43238|43100|43230|43184|43300|43184|43210|43100|1209
1604572800000|2020-11-05 10:40:00|43229|43200|43230|43184|43230|43220|43229|43184|2017
1604573100000|2020-11-05 10:45:00|43217|43229|43200|43184|43227|43229|43200|43184|2138
1604573400000|2020-11-05 10:50:00|43196|43100|43199|43100|43199|43100|43196|43100|969
1604573700000|2020-11-05 10:55:00|43196|43110|43225|43170|43225|43200|43160|43100|2643
1604574000000|2020-11-05 11:00:00|43230|43139|43250|43200|43250|43200|43190|43139|1446
1604574300000|2020-11-05 11:05:00|43300|43170|43247|43221|43300|43238|43247|43170|1351
1604574600000|2020-11-05 11:10:00|43229|43200|43300|43275|43300|43280|43229|43180|1637
1604574900000|2020-11-05 11:15:00|43310|43276|43500|43450|43500|43450|43310|43275|6708
1604575200000|2020-11-05 11:20:00|43499|43400|43449|43400|43499|43404|43449|43350|806
1604575500000|2020-11-05 11:25:00|43435|43405|43420|43350|43444|43405|43420|43350|1604
1604575800000|2020-11-05 11:30:00|43400|43320|43390|43291|43400|43344|43390|43139|4496
1604576100000|2020-11-05 11:35:00|43398|43300|43375|43300|43398|43374|43350|43300|1491
1604576400000|2020-11-05 11:40:00|43370|43301|43350|43300|43370|43314|43330|43300|1348
1604576700000|2020-11-05 11:45:00||43320||43320||43330||43320|1281
1604577000000|2020-11-05 11:50:00|43380|43330|43348|43320|43390|43350|43348|43320|1663
1604577300000|2020-11-05 11:55:00|43380|43340|43300|43250|43400|43344|43300|43250|3965
1604577600000|2020-11-05 12:00:00|43289|43240|42939|42915|43289|43240|42855|42830|53890
1604577900000|2020-11-05 12:05:00|42940|42916|43066|43046|43099|43079|42939|42915|17581
1604578200000|2020-11-05 12:10:00|43065|43045|42903|42901|43065|43045|42903|42900|16420
1604578500000|2020-11-05 12:15:00|42920|42900|42930|42915|42975|42945|42906|42900|18188
1604578800000|2020-11-05 12:20:00|42915|42910|42894|42875|42930|42923|42875|42863|13327
1604579100000|2020-11-05 12:25:00|42897|42883|42880|42825|42900|42897|42801|42800|13296
1604579400000|2020-11-05 12:30:00|42850|42826|42878|42864|42879|42864|42815|42811|10434
1604579700000|2020-11-05 12:35:00|42876|42869|42865|42850|42878|42869|42862|42849|9240
1604580000000|2020-11-05 12:40:00|42870|42852|42845|42815|42885|42867|42820|42810|26112
1604580300000|2020-11-05 12:45:00|42820|42810|42844|42800|42845|42820|42796|42760|19706
1604580600000|2020-11-05 12:50:00|42843|42802|42980|42853|42990|42980|42824|42801|26479
1604580900000|2020-11-05 12:55:00|42970|42925|42980|42966|43000|42990|42924|42855|23906
1604581200000|2020-11-05 13:00:00|42986|42965|42950|42938|42999|42997|42949|42855|16080
1604581500000|2020-11-05 13:05:00|42975|42925|42999|42959|43030|43004|42940|42925|35449
1604581800000|2020-11-05 13:10:00|42996|42952|42980|42960|43020|43001|42961|42939|15247
1604582100000|2020-11-05 13:15:00|43000|42950|42950|42938|43000|42986|42946|42938|15644
1604582400000|2020-11-05 13:20:00|42940|42934|42950|42929|42950|42939|42910|42905|5858
1604582700000|2020-11-05 13:25:00|42949|42930|42950|42932|42950|42940|42938|42929|6039
1604583000000|2020-11-05 13:30:00|42940|42933|42945|42925|42975|42952|42940|42925|9146
1604583300000|2020-11-05 13:35:00|42930|42928|42890|42870|42945|42929|42864|42855|11181
1604583600000|2020-11-05 13:40:00|42900|42868|42875|42860|42921|42907|42875|42858|12984
1604583900000|2020-11-05 13:45:00|42850|42858|42868|42848|42875|42858|42815|42800|19772
1604584200000|2020-11-05 13:50:00|42863|42850|42770|42755|42868|42850|42741|42739|24178
1604584500000|2020-11-05 13:55:00|42760|42759|42766|42740|42800|42796|42750|42740|15267
1604584800000|2020-11-05 14:00:00|42780|42741|42770|42760|42800|42785|42750|42701|15817
1604585100000|2020-11-05 14:05:00|42775|42751|42614|42585|42788|42769|42518|42500|41333
1604585400000|2020-11-05 14:10:00|42610|42590|42600|42580|42614|42593|42570|42550|7094
1604585700000|2020-11-05 14:15:00|42614|42581|42749|42740|42750|42742|42614|42581|17186
1604586000000|2020-11-05 14:20:00|42740|42730|42685|42670|42740|42730|42655|42626|12872
1604586300000|2020-11-05 14:25:00|42682|42650|42830|42810|42850|42829|42662|42640|22639
1604586600000|2020-11-05 14:30:00|42850|42834|42922|42902|43040|43019|42425|42400|493586
1604586900000|2020-11-05 14:35:00|42918|42901|43231|43200|43259|43245|42835|42816|478453
1604587200000|2020-11-05 14:40:00|43230|43212|43257|43241|43525|43508|43187|43180|616961
1604587500000|2020-11-05 14:45:00|43255|43242|43273|43253|43378|43371|43085|43064|267305
1604587800000|2020-11-05 14:50:00|43280|43258|43471|43447|43471|43456|43277|43258|216315
1604588100000|2020-11-05 14:55:00|43470|43448|43660|43645|43783|43777|43455|43444|450519
1604588400000|2020-11-05 15:00:00|43654|43646|43950|43941|44000|43997|43644|43632|414922
1604588700000|2020-11-05 15:05:00|43949|43938|43747|43732|43970|43959|43647|43637|276921
1604589000000|2020-11-05 15:10:00|43746|43733|43499|43485|43800|43791|43484|43477|223266
1604589300000|2020-11-05 15:15:00|43500|43489|43568|43551|43623|43614|43439|43432|225655
1604589600000|2020-11-05 15:20:00|43567|43547|43359|43340|43577|43552|43337|43333|156472
1604589900000|2020-11-05 15:25:00|43361|43350|43310|43262|43400|43381|43193|43185|202127
1604590200000|2020-11-05 15:30:00|43305|43263|43418|43402|43464|43450|43188|43170|182539
1604590500000|2020-11-05 15:35:00|43417|43401|43388|43369|43587|43578|43380|43365|178034
1604590800000|2020-11-05 15:40:00|43381|43368|43201|43185|43391|43381|43192|43185|150682
1604591100000|2020-11-05 15:45:00|43208|43188|43245|43215|43275|43255|43134|43118|121821
1604591400000|2020-11-05 15:50:00|43237|43209|43454|43431|43478|43469|43136|43130|153227
1604591700000|2020-11-05 15:55:00|43449|43434|43488|43474|43550|43541|43383|43380|167773
1604592000000|2020-11-05 16:00:00|43486|43473|43420|43402|43550|43547|43409|43402|104530
1604592300000|2020-11-05 16:05:00|43419|43405|43315|43301|43436|43424|43253|43250|113524
1604592600000|2020-11-05 16:10:00|43310|43302|43360|43350|43380|43372|43265|43254|96216
1604592900000|2020-11-05 16:15:00|43368|43343|43254|43234|43397|43387|43213|43201|71869
1604593200000|2020-11-05 16:20:00|43253|43235|43295|43281|43311|43298|43177|43168|95340
1604593500000|2020-11-05 16:25:00|43290|43279|43225|43207|43307|43291|43201|43200|68742
1604593800000|2020-11-05 16:30:00|43228|43212|43192|43181|43300|43292|43180|43175|97869
1604594100000|2020-11-05 16:35:00|43194|43192|43083|43071|43238|43224|43055|43050|156173
1604594400000|2020-11-05 16:40:00|43076|43077|42971|42954|43083|43077|42935|42930|226626
1604594700000|2020-11-05 16:45:00|42973|42957|43150|43141|43153|43148|42950|42943|127229
1604595000000|2020-11-05 16:50:00|43149|43135|43069|43054|43155|43149|43032|43029|54497
1604595300000|2020-11-05 16:55:00|43073|43061|43043|43023|43119|43095|43022|43011|72260
1604595600000|2020-11-05 17:00:00|43044|43034|43218|43202|43239|43232|43005|43000|91534
1604595900000|2020-11-05 17:05:00|43215|43204|43207|43191|43226|43213|43114|43105|60411
1604596200000|2020-11-05 17:10:00|43208|43200|43148|43132|43248|43240|43120|43115|56103
1604596500000|2020-11-05 17:15:00|43150|43137|43053|43038|43163|43147|43023|43019|64294
1604596800000|2020-11-05 17:20:00|43060|43044|43000|42991|43080|43072|42964|42955|93417
1604597100000|2020-11-05 17:25:00|43007|42994|43028|43013|43050|43038|42993|42987|59227
1604597400000|2020-11-05 17:30:00|43030|43019|42927|42915|43063|43056|42867|42859|100293
1604597700000|2020-11-05 17:35:00|42929|42917|43028|43012|43028|43016|42887|42880|66682
1604598000000|2020-11-05 17:40:00|43022|43007|43042|43026|43090|43074|42945|42940|78512
1604598300000|2020-11-05 17:45:00|43051|43037|43179|43164|43180|43171|43051|43037|104948
1604598600000|2020-11-05 17:50:00|43176|43165|43234|43227|43237|43231|43135|43129|63926
1604598900000|2020-11-05 17:55:00|43235|43230|43260|43250|43261|43253|43153|43141|89244
1604599200000|2020-11-05 18:00:00|43261|43251|43270|43260|43326|43320|43212|43203|138271
1604599500000|2020-11-05 18:05:00|43273|43264|43200|43189|43305|43299|43182|43172|67713
1604599800000|2020-11-05 18:10:00|43203|43194|43190|43180|43268|43258|43181|43175|70383
1604600100000|2020-11-05 18:15:00|43191|43182|43204|43195|43218|43210|43144|43127|36960
1604600400000|2020-11-05 18:20:00|43210|43194|43219|43208|43235|43225|43166|43152|52045
1604600700000|2020-11-05 18:25:00|43220|43207|43200|43191|43225|43223|43176|43175|26353
1604601000000|2020-11-05 18:30:00|43203|43198|43280|43270|43293|43285|43203|43197|59819
1604601300000|2020-11-05 18:35:00|43277|43271|43284|43273|43300|43299|43242|43239|40369
1604601600000|2020-11-05 18:40:00|43289|43277|43352|43346|43407|43400|43271|43266|141690
1604601900000|2020-11-05 18:45:00|43355|43347|43416|43395|43495|43488|43344|43330|102604
1604602200000|2020-11-05 18:50:00|43415|43394|43298|43280|43426|43409|43285|43279|117262
1604602500000|2020-11-05 18:55:00|43292|43279|43273|43255|43320|43305|43260|43250|61417
1604602800000|2020-11-05 19:00:00|43289|43260|43298|43280|43342|43330|43253|43250|57434
1604603100000|2020-11-05 19:05:00|43299|43287|43115|43105|43300|43288|42982|42972|178513
1604603400000|2020-11-05 19:10:00|43119|43106|43145|43126|43190|43180|43104|43101|44492
1604603700000|2020-11-05 19:15:00|43149|43132|43121|43107|43190|43182|43103|43100|45773
1604604000000|2020-11-05 19:20:00|43120|43105|43145|43127|43147|43134|43045|43020|53938
1604604300000|2020-11-05 19:25:00|43146|43122|43210|43194|43223|43216|43106|43100|49354
1604604600000|2020-11-05 19:30:00|43211|43195|43271|43253|43281|43274|43174|43160|50752
1604604900000|2020-11-05 19:35:00|43266|43251|43265|43250|43279|43271|43170|43159|49490
1604605200000|2020-11-05 19:40:00|43266|43251|43344|43333|43352|43346|43261|43246|71481
1604605500000|2020-11-05 19:45:00|43338|43325|43365|43346|43380|43374|43290|43280|83164
1604605800000|2020-11-05 19:50:00|43369|43361|43314|43306|43400|43397|43284|43280|62126
1604606100000|2020-11-05 19:55:00|43310|43307|43400|43390|43400|43399|43289|43280|78603
1604606400000|2020-11-05 20:00:00|43399|43383|43459|43444|43496|43495|43387|43371|89220
1604606700000|2020-11-05 20:05:00|43460|43455|43472|43460|43500|43499|43431|43422|134303
1604607000000|2020-11-05 20:10:00|43471|43459|43435|43415|43568|43562|43385|43375|129492
1604607300000|2020-11-05 20:15:00|43434|43426|43446|43433|43500|43493|43424|43418|67649
1604607600000|2020-11-05 20:20:00|43450|43435|43460|43449|43525|43516|43417|43411|73010
1604607900000|2020-11-05 20:25:00|43466|43454|43593|43583|43599|43596|43466|43453|112257
1604608200000|2020-11-05 20:30:00|43598|43584|43548|43531|43635|43631|43524|43509|167435
1604608500000|2020-11-05 20:35:00|43550|43541|43488|43482|43590|43584|43433|43425|133766
1604608800000|2020-11-05 20:40:00|43489|43476|43584|43576|43595|43587|43484|43475|101059
1604609100000|2020-11-05 20:45:00|43580|43571|43537|43530|43595|43575|43464|43460|101174
1604609400000|2020-11-05 20:50:00|43540|43524|43648|43631|43650|43647|43532|43518|172645
1604609700000|2020-11-05 20:55:00|43644|43626|43810|43796|43817|43814|43608|43605|421068
1604610000000|2020-11-05 21:00:00|43813|43809|43772|43750|43820|43809|43680|43620|20711
1604610300000|2020-11-05 21:05:00|43770|43752|43790|43788|43800|43788|43755|43750|13155
1604610600000|2020-11-05 21:10:00|43800|43789|43790|43788|43800|43791|43790|43788|6184
1604610900000|2020-11-05 21:15:00|43788|43775|43695|43670|43790|43775|43684|43668|11109
1604611200000|2020-11-05 21:20:00|43686|43668|43650|43635|43700|43670|43621|43620|20522
1604611500000|2020-11-05 21:25:00|43652|43633|43623|43600|43700|43635|43623|43600|8660
1604611800000|2020-11-05 21:30:00|43622|43604|43644|43610|43688|43621|43610|43600|10333
1604612100000|2020-11-05 21:35:00|43639|43607|43650|43630|43720|43700|43632|43605|9018
1604612400000|2020-11-05 21:40:00|43660|43633|43633|43621|43680|43650|43610|43605|4412
1604612700000|2020-11-05 21:45:00|43631|43613|43700|43664|43700|43664|43616|43605|4066
1604613000000|2020-11-05 21:50:00|43697|43618|43729|43719|43748|43719|43690|43618|6480
1604613300000|2020-11-05 21:55:00|43730|43718|43746|43715|43748|43730|43725|43715|7506
1604613600000|2020-11-05 22:00:00|43748|43718|43790|43770|43790|43785|43738|43716|7206
1604613900000|2020-11-05 22:05:00|43792|43771|43785|43726|43809|43808|43785|43700|16759
1604614200000|2020-11-05 22:10:00|43782|43731|43660|43650|43782|43735|43660|43650|6052
1604614500000|2020-11-05 22:15:00|43666|43653|43680|43660|43718|43703|43666|43653|6979
1604614800000|2020-11-05 22:20:00|43678|43665|43665|43639|43680|43670|43660|43639|7659
1604615100000|2020-11-05 22:25:00|43650|43640|43687|43662|43700|43678|43650|43636|3534
1604615400000|2020-11-05 22:30:00|43692|43668|43720|43703|43720|43718|43690|43665|5351
1604615700000|2020-11-05 22:35:00|43750|43704|43711|43700|43750|43727|43700|43688|2000
1604616000000|2020-11-05 22:40:00|43700|43689|43690|43689|43700|43699|43690|43688|2391
1604616300000|2020-11-05 22:45:00|43694|43688|43693|43667|43700|43690|43680|43650|4691
1604616600000|2020-11-05 22:50:00|43694|43670|43730|43683|43730|43690|43693|43670|3168
1604616900000|2020-11-05 22:55:00|43720|43682|43720|43685|43720|43700|43700|43681|3970
1604617200000|2020-11-05 23:00:00|43719|43700|43751|43750|43769|43750|43719|43685|5096
1604617500000|2020-11-05 23:05:00|43752|43728|43742|43728|43764|43752|43740|43728|1260
1604617800000|2020-11-05 23:10:00|43750|43742|43740|43729|43750|43742|43740|43728|1257
1604618100000|2020-11-05 23:15:00|43739|43728|43724|43702|43739|43728|43719|43700|2222
1604618400000|2020-11-05 23:20:00|43720|43701|43716|43700|43720|43702|43716|43700|910
1604618700000|2020-11-05 23:25:00|43700|43685|43700|43675|43716|43694|43693|43675|1935
1604619000000|2020-11-05 23:30:00|43685|43681|43650|43640|43700|43681|43650|43640|3191
1604619300000|2020-11-05 23:35:00|43648|43630|43610|43593|43650|43630|43601|43593|5662
1604619600000|2020-11-05 23:40:00|43615|43570|43647|43617|43650|43636|43600|43570|2379
1604619900000|2020-11-05 23:45:00|43650|43615|43535|43509|43650|43617|43532|43501|6324
1604620200000|2020-11-05 23:50:00|43525|43511|43550|43528|43600|43551|43503|43501|5814
1604620500000|2020-11-05 23:55:00|43523|43511|43580|43552|43600|43580|43520|43511|8677
1604620800000|2020-11-06 00:00:00|43588|43580|43478|43444|43588|43580|43478|43444|21971
1604621100000|2020-11-06 00:05:00|43473|43412|43500|43480|43503|43481|43429|43401|4182
1604621400000|2020-11-06 00:10:00|43480|43470|43477|43441|43480|43480|43440|43422|3478
1604621700000|2020-11-06 00:15:00|43472|43445|43420|43364|43472|43450|43401|43364|10836
1604622000000|2020-11-06 00:20:00|43390|43350|43360|43321|43410|43385|43350|43307|11525
1604622300000|2020-11-06 00:25:00|43359|43325|43296|43267|43359|43351|43294|43267|12120
1604622600000|2020-11-06 00:30:00|43293|43250|43200|43195|43300|43250|43160|43127|17510
1604622900000|2020-11-06 00:35:00|43300|43202|43147|43112|43300|43205|43126|43112|13627
1604623200000|2020-11-06 00:40:00|43145|43105|43170|43150|43170|43150|43119|43100|4115
1604623500000|2020-11-06 00:45:00|43175|43180|43269|43250|43269|43250|43175|43150|5071
1604623800000|2020-11-06 00:50:00|43290|43227|43246|43227|43290|43287|43242|43226|7609
1604624100000|2020-11-06 00:55:00|43245|43226|43240|43234|43246|43234|43219|43201|13787
1604653200000|2020-11-06 09:00:00|43205|42830|42860|42832|43216|43104|42850|42830|6214
1604653500000|2020-11-06 09:05:00|42850|42831|42860|42840|42860|42846|42799|42746|7504
1604653800000|2020-11-06 09:10:00|42859|42844|42719|42690|42859|42844|42700|42600|9085
1604654100000|2020-11-06 09:15:00|42700|42688|42860|42802|42860|42831|42648|42601|4535
1604654400000|2020-11-06 09:20:00|42850|42827|42780|42727|42850|42840|42780|42701|2444
1604654700000|2020-11-06 09:25:00|42756|42721|42796|42740|42796|42756|42741|42680|2747
1604655000000|2020-11-06 09:30:00|42800|42726|42720|42680|42800|42741|42699|42680|3287
1604655300000|2020-11-06 09:35:00|42685|42685|42681|42629|42720|42685|42640|42601|2466
1604655600000|2020-11-06 09:40:00|42699|42628|42674|42650|42699|42650|42635|42628|1100
1604655900000|2020-11-06 09:45:00|42663|42660|42780|42722|42800|42729|42660|42650|2366
1604656200000|2020-11-06 09:50:00|42799|42724|42750|42650|42799|42730|42710|42650|1090
1604656500000|2020-11-06 09:55:00|42780|42651|42780|42680|42799|42690|42700|42650|871
1604656800000|2020-11-06 10:00:00|42750|42684|42780|42671|42780|42709|42680|42660|981
1604657100000|2020-11-06 10:05:00|42750|42652|42750|42653|42780|42660|42660|42652|1184
1604657400000|2020-11-06 10:10:00|42767|42655|42750|42652|42767|42675|42700|42652|786
1604657700000|2020-11-06 10:15:00|42729|42654|42725|42713|42729|42713|42725|42654|251
1604658000000|2020-11-06 10:20:00|42700|42714|42650|42630|42720|42715|42650|42630|2445
1604658300000|2020-11-06 10:25:00|42684|42633|42720|42680|42720|42680|42650|42630|1121
1604658600000|2020-11-06 10:30:00||42670||42664||42671||42664|219
1604658900000|2020-11-06 10:35:00|42719|42665|42719|42651|42719|42697|42700|42650|1104
1604659200000|2020-11-06 10:40:00|42710|42681|42700|42669|42710|42681|42700|42651|630
1604659500000|2020-11-06 10:45:00||42670||42680||42681||42670|593
1604659800000|2020-11-06 10:50:00|42719|42669|42719|42660|42719|42680|42700|42660|706
1604660100000|2020-11-06 10:55:00|42693|42669|42750|42695|42750|42700|42693|42669|2342
1604660400000|2020-11-06 11:00:00|42767|42696|42800|42740|42800|42750|42767|42669|1110
1604660700000|2020-11-06 11:05:00|42799|42749|42800|42760|42800|42760|42780|42740|663
1604661000000|2020-11-06 11:10:00|42799|42767|42800|42760|42800|42776|42795|42760|584
1604661300000|2020-11-06 11:15:00|42799|42732|42796|42732|42800|42732|42760|42732|504
1604661600000|2020-11-06 11:20:00|42800|42741|42796|42732|42800|42759|42765|42730|468
1604661900000|2020-11-06 11:25:00|42794|42730|42795|42752|42800|42752|42760|42730|285
1604662200000|2020-11-06 11:30:00|42794|42751|42800|42752|42800|42752|42794|42751|352
1604662500000|2020-11-06 11:35:00|42790|42753|42790|42752|42790|42753|42790|42752|162
1604662800000|2020-11-06 11:40:00|42775|42751|42790|42710|42790|42751|42750|42710|1546
1604663100000|2020-11-06 11:45:00|42800|42730|42829|42733|42859|42733|42750|42710|960
1604663400000|2020-11-06 11:50:00|42830|42710|42735|42700|42859|42710|42730|42700|547
1604663700000|2020-11-06 11:55:00|42723|42701|42888|42757|42888|42757|42723|42701|389
1604664000000|2020-11-06 12:00:00|42809|42750|42979|42925|43100|43050|42788|42750|23017
1604664300000|2020-11-06 12:05:00|42975|42915|43085|43055|43185|43128|42930|42910|18019
1604664600000|2020-11-06 12:10:00|43099|43057|43076|43060|43140|43106|43076|43055|8034
1604664900000|2020-11-06 12:15:00|43075|43055|43050|43021|43099|43081|43020|43010|8719
1604665200000|2020-11-06 12:20:00|43041|43011|43087|43034|43087|43034|43002|42966|6952
1604665500000|2020-11-06 12:25:00|43074|43035|43037|43018|43087|43058|43018|43005|2707
1604665800000|2020-11-06 12:30:00|43050|43021|42978|42953|43050|43030|42967|42930|11858
1604666100000|2020-11-06 12:35:00|42975|42955|42945|42932|43000|42958|42901|42900|11217
1604666400000|2020-11-06 12:40:00|42941|42933|43047|43028|43047|43040|42936|42916|6012
1604666700000|2020-11-06 12:45:00|43043|43030|43047|43000|43047|43030|43027|43000|4498
1604667000000|2020-11-06 12:50:00|43045|43010|43010|43000|43047|43030|43010|43000|1805
1604667300000|2020-11-06 12:55:00|43025|43012|43000|42952|43025|43015|42990|42941|4548
1604667600000|2020-11-06 13:00:00|42992|42957|42979|42951|43000|42977|42936|42920|7800
1604667900000|2020-11-06 13:05:00|42963|42949|42950|42920|42979|42970|42935|42920|4207
1604668200000|2020-11-06 13:10:00|42949|42925|43047|43025|43047|43027|42949|42925|8594
1604668500000|2020-11-06 13:15:00|43045|43027|43010|42990|43047|43030|42998|42960|6828
1604668800000|2020-11-06 13:20:00|43000|42993|43019|42998|43020|43001|42990|42960|4138
1604669100000|2020-11-06 13:25:00|43017|43000|43100|43065|43100|43099|43013|43000|15478
1604669400000|2020-11-06 13:30:00|43105|43062|43295|43280|43300|43290|43105|43060|23677
1604669700000|2020-11-06 13:35:00|43299|43272|43380|43356|43415|43405|43299|43272|37507
1604670000000|2020-11-06 13:40:00|43374|43361|43315|43292|43380|43362|43243|43200|19908
1604670300000|2020-11-06 13:45:00|43305|43295|43419|43400|43419|43411|43283|43240|15848
1604670600000|2020-11-06 13:50:00|43418|43404|43450|43431|43486|43479|43398|43380|21814
1604670900000|2020-11-06 13:55:00|43445|43434|43567|43552|43570|43552|43437|43400|36030
1604671200000|2020-11-06 14:00:00|43600|43555|43450|43422|43600|43589|43402|43400|28892
1604671500000|2020-11-06 14:05:00|43443|43428|43500|43461|43550|43525|43443|43428|17413
1604671800000|2020-11-06 14:10:00|43490|43462|43518|43488|43538|43520|43440|43430|24948
1604672100000|2020-11-06 14:15:00|43507|43485|43580|43550|43680|43660|43480|43460|60433
1604672400000|2020-11-06 14:20:00|43575|43563|43574|43564|43600|43582|43514|43500|17865
1604672700000|2020-11-06 14:25:00|43558|43555|43650|43615|43680|43676|43558|43550|34590
1604673000000|2020-11-06 14:30:00|43646|43600|43168|43144|43667|43637|43098|43080|381057
1604673300000|2020-11-06 14:35:00|43166|43138|43000|42957|43315|43296|42891|42851|304284
1604673600000|2020-11-06 14:40:00|42986|42952|42833|42828|43078|43060|42702|42689|324075
1604673900000|2020-11-06 14:45:00|42840|42826|42640|42630|42920|42901|42596|42575|292164
1604674200000|2020-11-06 14:50:00|42647|42625|42748|42736|42789|42776|42439|42433|269226
1604674500000|2020-11-06 14:55:00|42749|42735|42584|42550|42775|42760|42433|42428|270759
1604674800000|2020-11-06 15:00:00|42579|42563|42573|42554|42740|42730|42503|42488|150733
1604675100000|2020-11-06 15:05:00|42574|42557|42759|42753|42775|42760|42550|42536|204492
1604675400000|2020-11-06 15:10:00|42760|42752|42814|42792|42860|42849|42692|42680|190562
1604675700000|2020-11-06 15:15:00|42807|42797|42826|42806|42918|42908|42775|42766|141993
1604676000000|2020-11-06 15:20:00|42824|42802|42838|42816|42920|42901|42752|42736|112718
1604676300000|2020-11-06 15:25:00|42842|42840|42942|42932|43003|42994|42828|42819|129564
1604676600000|2020-11-06 15:30:00|42950|42934|43049|43022|43076|43065|42934|42924|98177
1604676900000|2020-11-06 15:35:00|43050|43033|42990|42976|43083|43073|42932|42917|98372
1604677200000|2020-11-06 15:40:00|42999|42978|43112|43103|43130|43121|42874|42873|188142
1604677500000|2020-11-06 15:45:00|43115|43104|43213|43193|43282|43275|43096|43073|202621
1604677800000|2020-11-06 15:50:00|43220|43205|43250|43240|43313|43303|43162|43150|144323
1604678100000|2020-11-06 15:55:00|43246|43232|43077|43054|43295|43289|43041|43028|104463
1604678400000|2020-11-06 16:00:00|43078|43060|43078|43062|43127|43112|42981|42970|88690
1604678700000|2020-11-06 16:05:00|43071|43052|43230|43208|43233|43224|43066|43052|91765
1604679000000|2020-11-06 16:10:00|43222|43210|43080|43065|43230|43220|43025|43015|68537
1604679300000|2020-11-06 16:15:00|43083|43067|43019|43005|43092|43074|42955|42953|107610
1604679600000|2020-11-06 16:20:00|43015|43006|42950|42930|43024|43016|42908|42900|65646
1604679900000|2020-11-06 16:25:00|42952|42938|43080|43064|43091|43077|42940|42929|77730
1604680200000|2020-11-06 16:30:00|43077|43042|43090|43073|43125|43103|42980|42970|79925
1604680500000|2020-11-06 16:35:00|43082|43077|43173|43153|43221|43215|43068|43055|84167
1604680800000|2020-11-06 16:40:00|43175|43161|43053|43036|43200|43195|43033|43019|65069
1604681100000|2020-11-06 16:45:00|43055|43033|43106|43090|43137|43121|42998|42988|61529
1604681400000|2020-11-06 16:50:00|43103|43085|43087|43075|43210|43209|43087|43075|70029
1604681700000|2020-11-06 16:55:00|43095|43080|43081|43060|43100|43080|42994|42982|60538
1604682000000|2020-11-06 17:00:00|43090|43067|43094|43078|43100|43098|43050|43031|60789
1604682300000|2020-11-06 17:05:00|43096|43080|43125|43110|43125|43119|43041|43022|54617
1604682600000|2020-11-06 17:10:00|43128|43111|43088|43064|43243|43238|43075|43053|104114
1604682900000|2020-11-06 17:15:00|43082|43071|43034|43016|43088|43080|42995|42988|77880
1604683200000|2020-11-06 17:20:00|43031|43019|43060|43042|43060|43053|42997|42990|59788
1604683500000|2020-11-06 17:25:00|43061|43046|42959|42938|43071|43059|42943|42926|62633
1604683800000|2020-11-06 17:30:00|42965|42941|42951|42940|43040|43025|42946|42938|50365
1604684100000|2020-11-06 17:35:00|42950|42943|42908|42891|42957|42943|42840|42834|100685
1604684400000|2020-11-06 17:40:00|42905|42892|42888|42876|42970|42952|42837|42830|66097
1604684700000|2020-11-06 17:45:00|42884|42875|42893|42873|42907|42896|42820|42811|45234
1604685000000|2020-11-06 17:50:00|42888|42877|42904|42886|42974|42964|42876|42864|52630
1604685300000|2020-11-06 17:55:00|42900|42890|42923|42912|42950|42942|42853|42845|28873
1604685600000|2020-11-06 18:00:00|42924|42913|43003|43000|43030|43013|42914|42900|63709
1604685900000|2020-11-06 18:05:00|43013|43005|42995|42986|43022|43008|42929|42916|62492
1604686200000|2020-11-06 18:10:00|42999|42994|42996|42984|43020|43009|42947|42943|48560
1604686500000|2020-11-06 18:15:00|43000|42989|42940|42930|43000|42991|42936|42930|45992
1604686800000|2020-11-06 18:20:00|42935|42929|42945|42935|42945|42935|42883|42878|50346
1604687100000|2020-11-06 18:25:00|42946|42937|42995|42979|42998|42994|42946|42937|52461
1604687400000|2020-11-06 18:30:00|42988|42973|43030|43016|43049|43040|42985|42972|53408
1604687700000|2020-11-06 18:35:00|43029|43024|42996|42981|43030|43024|42946|42932|33780
1604688000000|2020-11-06 18:40:00|42997|42984|42922|42909|43031|43024|42916|42905|57719
1604688300000|2020-11-06 18:45:00|42921|42920|42908|42888|42957|42935|42838|42830|68330
1604688600000|2020-11-06 18:50:00|42905|42890|42900|42893|42915|42904|42851|42845|54568
1604688900000|2020-11-06 18:55:00|42899|42888|42948|42943|42960|42948|42893|42888|65642
1604689200000|2020-11-06 19:00:00|42949|42948|42929|42915|42966|42959|42901|42890|34648
1604689500000|2020-11-06 19:05:00|42930|42922|42945|42936|42985|42978|42930|42915|42758
1604689800000|2020-11-06 19:10:00|42941|42935|42950|42941|42975|42964|42882|42875|54189
1604690100000|2020-11-06 19:15:00|42952|42936|42980|42961|43026|43020|42932|42921|113121
1604690400000|2020-11-06 19:20:00|42979|42958|42980|42960|42985|42973|42902|42890|69026
1604690700000|2020-11-06 19:25:00|42968|42958|42916|42905|42968|42958|42912|42902|44363
1604691000000|2020-11-06 19:30:00|42918|42907|42999|42981|43001|42998|42912|42905|60422
1604691300000|2020-11-06 19:35:00|43000|42986|42983|42968|43052|43050|42974|42960|91919
1604691600000|2020-11-06 19:40:00|42990|42971|42942|42930|43030|43025|42919|42914|48088
1604691900000|2020-11-06 19:45:00|42946|42925|42923|42916|42950|42935|42887|42880|68615
1604692200000|2020-11-06 19:50:00|42922|42911|42926|42919|42947|42939|42892|42885|43753
1604692500000|2020-11-06 19:55:00|42930|42920|42904|42891|42935|42928|42876|42860|45476
1604692800000|2020-11-06 20:00:00|42903|42882|42820|42809|42903|42886|42739|42728|129510
1604693100000|2020-11-06 20:05:00|42821|42812|42780|42759|42825|42821|42753|42744|92968
1604693400000|2020-11-06 20:10:00|42774|42762|42838|42829|42871|42866|42744|42736|82723
1604693700000|2020-11-06 20:15:00|42836|42822|42723|42710|42852|42839|42697|42691|63404
1604694000000|2020-11-06 20:20:00|42730|42709|42723|42712|42754|42747|42680|42675|66929
1604694300000|2020-11-06 20:25:00|42720|42710|42814|42801|42849|42844|42704|42693|82540
1604694600000|2020-11-06 20:30:00|42811|42800|42830|42823|42833|42829|42779|42775|70041
1604694900000|2020-11-06 20:35:00|42829|42820|42815|42805|42848|42840|42760|42751|140492
1604695200000|2020-11-06 20:40:00|42814|42806|42964|42953|42965|42959|42814|42803|133705
1604695500000|2020-11-06 20:45:00|42965|42955|43040|43030|43068|43060|42964|42955|184620
1604695800000|2020-11-06 20:50:00|43042|43000|42994|42983|43097|43092|42968|42957|248206
1604696100000|2020-11-06 20:55:00|42996|42989|42993|42989|43012|43001|42945|42929|230204
1604696400000|2020-11-06 21:00:00|42996|42944|42960|42938|43009|42990|42940|42930|417340
1604696700000|2020-11-06 21:05:00|42962|42950|42949|42935|42978|42962|42949|42931|6387
1604697000000|2020-11-06 21:10:00|42950|42936|42965|42953|42965|42953|42949|42935|4945
1604697300000|2020-11-06 21:15:00|42964|42951|42980|42970|42980|42970|42960|42940|3425
1604697600000|2020-11-06 21:20:00|42985|42980|42987|42975|42995|42980|42980|42970|2492
1604697900000|2020-11-06 21:25:00|42986|42976|42994|42978|42995|42978|42980|42975|1609
1604698200000|2020-11-06 21:30:00|42995|42980|42999|42980|42999|42985|42995|42975|3707
1604698500000|2020-11-06 21:35:00|42980|42975|42991|42980|42998|42980|42980|42975|2711
1604698800000|2020-11-06 21:40:00|42995|42990|42998|42980|42998|42990|42994|42980|1691
1604699100000|2020-11-06 21:45:00|42995|42975|42992|42976|42995|42976|42992|42975|1609
1604699400000|2020-11-06 21:50:00|42995|42995|42990|42966|42995|42995|42980|42965|6254
1604699700000|2020-11-06 21:55:00|42992|42965|42979|42961|42992|42966|42978|42960|1547
1604912400000|2020-11-09 09:00:00|43999|43941|43950|43922|44300|44268|43942|43800|25501
1604912700000|2020-11-09 09:05:00|43968|43930|43900|43860|43968|43930|43788|43700|5848
1604913000000|2020-11-09 09:10:00|43906|43880|44169|44000|44170|44103|43906|43880|7754
1604913300000|2020-11-09 09:15:00|44170|44050|44148|44078|44228|44175|44100|44050|10923
1604913600000|2020-11-09 09:20:00|44127|44094|44060|44040|44148|44094|44011|44000|4901
1604913900000|2020-11-09 09:25:00|44045|44046|43961|43896|44094|44071|43922|43896|9459
1604914200000|2020-11-09 09:30:00|43950|43888|43955|43920|44066|43989|43950|43888|4147
1604914500000|2020-11-09 09:35:00|44000|43914|43994|43950|44000|43950|43928|43888|1410
1604914800000|2020-11-09 09:40:00|43993|43990|44000|43962|44000|43990|43991|43950|1245
1604915100000|2020-11-09 09:45:00|43990|43950|43990|43980|43990|43980|43990|43950|3636
1604915400000|2020-11-09 09:50:00|44000|43990|44044|44002|44066|44005|44000|43990|4610
1604915700000|2020-11-09 09:55:00|44043|44030|44090|44036|44090|44069|44043|44002|1590
1604916000000|2020-11-09 10:00:00|44088|44045|44098|44036|44200|44100|44080|44011|3635
1604916300000|2020-11-09 10:05:00|44108|44037|44089|44045|44108|44050|44050|44011|669
1604916600000|2020-11-09 10:10:00|44090|44050|44060|44002|44090|44050|44030|44002|2748
1604916900000|2020-11-09 10:15:00|44050|44003|44088|44025|44095|44060|44040|44003|1639
1604917200000|2020-11-09 10:20:00|44060|44053|44088|44060|44088|44062|44059|44025|1529
1604917500000|2020-11-09 10:25:00|44090|44025|44100|44025|44130|44038|44080|44025|1877
1604917800000|2020-11-09 10:30:00|44090|44031|44100|44031|44100|44031|44058|44025|413
1604918100000|2020-11-09 10:35:00|44088|44062|44070|44035|44088|44062|44055|44025|381
1604918400000|2020-11-09 10:40:00|44080|44031|44088|44047|44088|44060|44080|44025|830
1604918700000|2020-11-09 10:45:00|44085|44048|44150|44102|44151|44102|44085|44035|2132
1604919000000|2020-11-09 10:50:00|44138|44118|44134|44102|44150|44118|44130|44102|693
1604919300000|2020-11-09 10:55:00|44130|44130|44140|44102|44151|44141|44130|44102|1280
1604919600000|2020-11-09 11:00:00|44130|44111|44100|44055|44130|44111|44086|44050|2344
1604919900000|2020-11-09 11:05:00|44099|44050|44100|44055|44100|44055|44070|44050|894
1604920200000|2020-11-09 11:10:00|44085|44060|44100|44060|44100|44060|44080|44060|3679
1604920500000|2020-11-09 11:15:00|44098|44062|44100|44060|44100|44062|44093|44060|1320
1604920800000|2020-11-09 11:20:00|44063|44063|44063|44060|44063|44063|44063|44060|1202
1604921100000|2020-11-09 11:25:00|44100|44061|44097|44060|44100|44065|44097|44060|2459
1604921400000|2020-11-09 11:30:00|44088|44080|44095|44080|44100|44080|44088|44080|657
1604921700000|2020-11-09 11:35:00|44100|44060|44100|44061|44100|44061|44075|44060|758
1604922000000|2020-11-09 11:40:00|44080|44060|44089|44060|44100|44061|44080|44060|1873
1604922300000|2020-11-09 11:45:00|44100|44055|44169|44111|44190|44151|44100|44055|9067
1604922600000|2020-11-09 11:50:00|44180|44120|44269|44196|44350|44299|44180|44120|9010
1604922900000|2020-11-09 11:55:00|44268|44220|44280|44111|44302|44237|44123|44060|5964
1604923200000|2020-11-09 12:00:00|44220|44200|44140|44103|44232|44200|44020|44000|61181
1604923500000|2020-11-09 12:05:00|44145|44104|44235|44212|44263|44245|44145|44104|35344
1604923800000|2020-11-09 12:10:00|44233|44205|44247|44222|44250|44223|44200|44190|22875
1604924100000|2020-11-09 12:15:00|44249|44225|44474|44460|44475|44474|44230|44225|44540
1604924400000|2020-11-09 12:20:00|44475|44458|44447|44427|44535|44512|44275|44250|61108
1604924700000|2020-11-09 12:25:00|44450|44425|44563|44526|44570|44560|44450|44420|32475
1604925000000|2020-11-09 12:30:00|44570|44509|44178|44175|44570|44509|44178|44170|61890
1604925300000|2020-11-09 12:35:00|44173|44171|43600|43522|44179|44172|43244|43220|168608
1604925600000|2020-11-09 12:40:00|43700|43527|43610|43559|43788|43774|43430|43400|54131
1604925900000|2020-11-09 12:45:00|43675|43562|43750|43712|43765|43750|43599|43555|26387
1604926200000|2020-11-09 12:50:00|43745|43730|43830|43825|44000|43977|43745|43700|37388
1604926500000|2020-11-09 12:55:00|43910|43811|43950|43921|43950|43921|43812|43800|14227
1604926800000|2020-11-09 13:00:00|43976|43927|44000|43999|44038|43999|43898|43875|37665
1604927100000|2020-11-09 13:05:00|44038|44000|44015|43990|44130|44098|43990|43923|19783
1604927400000|2020-11-09 13:10:00|44019|44000|44094|44080|44171|44150|43987|43950|21487
1604927700000|2020-11-09 13:15:00|44150|44100|44226|44202|44226|44207|44106|44100|21140
1604928000000|2020-11-09 13:20:00|44220|44206|44090|44030|44220|44207|44012|44000|49127
1604928300000|2020-11-09 13:25:00|44075|44020|43956|43900|44075|44048|43918|43900|16206
1604928600000|2020-11-09 13:30:00|43955|43899|44140|44115|44140|44135|43902|43875|21317
1604928900000|2020-11-09 13:35:00|44150|44117|44190|44180|44200|44199|44067|44000|20910
1604929200000|2020-11-09 13:40:00|44182|44182|44136|44100|44222|44208|44130|44100|31009
1604929500000|2020-11-09 13:45:00|44135|44101|44199|44146|44222|44200|44099|44050|47386
1604929800000|2020-11-09 13:50:00|44192|44152|44219|44200|44260|44250|44175|44140|17295
1604930100000|2020-11-09 13:55:00|44214|44166|43989|43963|44225|44190|43945|43900|59617
1604930400000|2020-11-09 14:00:00|43986|43961|43903|43841|43986|43961|43772|43737|59965
1604930700000|2020-11-09 14:05:00|43895|43880|43957|43900|43990|43938|43875|43850|21460
1604931000000|2020-11-09 14:10:00|43952|43930|43950|43913|43980|43930|43850|43800|21503
1604931300000|2020-11-09 14:15:00|43940|43915|44063|44000|44099|44057|43913|43875|24550
1604931600000|2020-11-09 14:20:00|44060|44005|44027|44003|44060|44027|43996|43975|17880
1604931900000|2020-11-09 14:25:00|44030|44015|44000|43950|44080|44031|43931|43901|29904
1604932200000|2020-11-09 14:30:00|44001|43968|43298|43233|44026|43999|43204|43192|829607
1604932500000|2020-11-09 14:35:00|43275|43234|43591|43551|43801|43778|43185|43168|228874
1604932800000|2020-11-09 14:40:00|43595|43572|43918|43876|43935|43908|43420|43410|214239
1604933100000|2020-11-09 14:45:00|43917|43877|44845|44803|44921|44902|43917|43876|814731
1604933400000|2020-11-09 14:50:00|44830|44813|44800|44785|45000|44999|44597|44570|628995
1604933700000|2020-11-09 14:55:00|44790|44778|44886|44860|44978|44964|44763|44734|259905
1604934000000|2020-11-09 15:00:00|44888|44861|44999|44983|45100|45083|44687|44660|540277
1604934300000|2020-11-09 15:05:00|45005|44992|45122|45104|45250|45246|44945|44925|479520
1604934600000|2020-11-09 15:10:00|45116|45098|44845|44820|45143|45120|44712|44700|326471
1604934900000|2020-11-09 15:15:00|44846|44829|44904|44892|45120|45095|44800|44790|252157
1604935200000|2020-11-09 15:20:00|44917|44900|44698|44685|44974|44945|44655|44652|191984
1604935500000|2020-11-09 15:25:00|44699|44684|44650|44626|44775|44765|44588|44583|142274
1604935800000|2020-11-09 15:30:00|44656|44631|44620|44601|44850|44833|44606|44599|168097
1604936100000|2020-11-09 15:35:00|44623|44604|44319|44303|44650|44641|44305|44301|328790
1604936400000|2020-11-09 15:40:00|44329|44313|44314|44303|44436|44425|44294|44286|244343
1604936700000|2020-11-09 15:45:00|44323|44306|44109|44092|44338|44319|44096|44075|213103
1604937000000|2020-11-09 15:50:00|44106|44088|44199|44183|44232|44225|44045|44035|241980
1604937300000|2020-11-09 15:55:00|44200|44184|44039|44016|44200|44184|43840|43831|268050
1604937600000|2020-11-09 16:00:00|44040|44035|43689|43674|44082|44063|43671|43655|225482
1604937900000|2020-11-09 16:05:00|43692|43672|43816|43802|43837|43828|43603|43600|232558
1604938200000|2020-11-09 16:10:00|43811|43800|43774|43763|43812|43800|43574|43569|185164
1604938500000|2020-11-09 16:15:00|43780|43759|43877|43861|43887|43870|43684|43670|171714
1604938800000|2020-11-09 16:20:00|43874|43846|43901|43888|43947|43933|43758|43750|125054
1604939100000|2020-11-09 16:25:00|43902|43880|44067|44054|44080|44072|43872|43860|164914
1604939400000|2020-11-09 16:30:00|44059|44050|43947|43928|44088|44079|43927|43920|80927
1604939700000|2020-11-09 16:35:00|43948|43935|43960|43935|43984|43962|43889|43880|39133
1604940000000|2020-11-09 16:40:00|43963|43936|43876|43862|43968|43951|43835|43822|44518
1604940300000|2020-11-09 16:45:00|43877|43863|43682|43666|43888|43872|43672|43660|82172
1604940600000|2020-11-09 16:50:00|43691|43669|43793|43781|43800|43795|43620|43616|91396
1604940900000|2020-11-09 16:55:00|43792|43782|43792|43773|43832|43817|43650|43642|94641
1604941200000|2020-11-09 17:00:00|43796|43775|43720|43707|43834|43827|43674|43665|64410
1604941500000|2020-11-09 17:05:00|43724|43714|43713|43696|43755|43747|43629|43620|63720
1604941800000|2020-11-09 17:10:00|43712|43691|43654|43633|43728|43711|43579|43570|88301
1604942100000|2020-11-09 17:15:00|43658|43631|43477|43466|43670|43658|43464|43450|108085
1604942400000|2020-11-09 17:20:00|43476|43468|43650|43633|43650|43633|43468|43460|63048
1604942700000|2020-11-09 17:25:00|43644|43630|43816|43800|43826|43817|43634|43617|116503
1604943000000|2020-11-09 17:30:00|43824|43805|43766|43750|43824|43808|43686|43680|67130
1604943300000|2020-11-09 17:35:00|43761|43747|43672|43655|43800|43785|43664|43655|58992
1604943600000|2020-11-09 17:40:00|43680|43656|43591|43570|43699|43683|43584|43570|82164
1604943900000|2020-11-09 17:45:00|43596|43582|43498|43486|43636|43620|43480|43476|72914
1604944200000|2020-11-09 17:50:00|43496|43480|43495|43486|43588|43574|43476|43469|70435
1604944500000|2020-11-09 17:55:00|43494|43485|43547|43530|43550|43548|43451|43448|69936
1604944800000|2020-11-09 18:00:00|43543|43538|43489|43477|43624|43616|43472|43465|82417
1604945100000|2020-11-09 18:05:00|43493|43478|43365|43357|43495|43484|43315|43308|148859
1604945400000|2020-11-09 18:10:00|43364|43351|43374|43354|43430|43417|43347|43330|88046
1604945700000|2020-11-09 18:15:00|43376|43363|43321|43308|43380|43373|43296|43281|85195
1604946000000|2020-11-09 18:20:00|43322|43309|43381|43373|43436|43433|43283|43281|74075
1604946300000|2020-11-09 18:25:00|43388|43374|43193|43182|43407|43395|43186|43176|144929
1604946600000|2020-11-09 18:30:00|43190|43180|43185|43169|43200|43191|43101|43090|124880
1604946900000|2020-11-09 18:35:00|43182|43176|43326|43307|43342|43332|43168|43160|79008
1604947200000|2020-11-09 18:40:00|43320|43309|43320|43303|43330|43321|43243|43232|71411
1604947500000|2020-11-09 18:45:00|43319|43309|43465|43458|43500|43499|43312|43303|132550
1604947800000|2020-11-09 18:50:00|43470|43463|43485|43466|43506|43498|43375|43371|102490
1604948100000|2020-11-09 18:55:00|43482|43468|43444|43435|43500|43499|43427|43415|60496
1604948400000|2020-11-09 19:00:00|43443|43429|43457|43443|43498|43485|43411|43400|54485
1604948700000|2020-11-09 19:05:00|43451|43437|43478|43470|43500|43498|43429|43408|54375
1604949000000|2020-11-09 19:10:00|43477|43471|43366|43350|43485|43476|43350|43340|60039
1604949300000|2020-11-09 19:15:00|43365|43346|43232|43222|43365|43348|43216|43205|70466
1604949600000|2020-11-09 19:20:00|43233|43220|42914|42902|43234|43220|42902|42901|246382
1604949900000|2020-11-09 19:25:00|42910|42901|43031|43021|43066|43056|42901|42900|133662
1604950200000|2020-11-09 19:30:00|43034|43017|42884|42863|43038|43017|42783|42775|133615
1604950500000|2020-11-09 19:35:00|42885|42862|43040|43023|43074|43070|42872|42851|111571
1604950800000|2020-11-09 19:40:00|43044|43021|43140|43122|43170|43154|42997|42990|156816
1604951100000|2020-11-09 19:45:00|43139|43117|43053|43044|43148|43138|43026|43017|52871
1604951400000|2020-11-09 19:50:00|43050|43042|42867|42850|43053|43042|42839|42827|95793
1604951700000|2020-11-09 19:55:00|42875|42855|42939|42927|42950|42944|42852|42842|82369
1604952000000|2020-11-09 20:00:00|42931|42931|43125|43111|43130|43126|42924|42914|103931
1604952300000|2020-11-09 20:05:00|43119|43108|43111|43088|43170|43158|43020|43003|76905
1604952600000|2020-11-09 20:10:00|43112|43100|43019|43006|43120|43113|42991|42982|50844
1604952900000|2020-11-09 20:15:00|43022|43007|42975|42959|43115|43108|42940|42928|56099
1604953200000|2020-11-09 20:20:00|42973|42960|42909|42896|42975|42968|42847|42840|60283
1604953500000|2020-11-09 20:25:00|42914|42904|42755|42738|42983|42970|42726|42720|97036
1604953800000|2020-11-09 20:30:00|42761|42748|42819|42793|42877|42859|42761|42748|76087
1604954100000|2020-11-09 20:35:00|42821|42794|42773|42754|42845|42838|42682|42677|94061
1604954400000|2020-11-09 20:40:00|42770|42753|42596|42584|42793|42775|42547|42537|135097
1604954700000|2020-11-09 20:45:00|42595|42579|42577|42569|42666|42655|42516|42507|152352
1604955000000|2020-11-09 20:50:00|42586|42568|42280|42259|42595|42590|42274|42259|254919
1604955300000|2020-11-09 20:55:00|42268|42260|42104|42100|42300|42299|42104|42100|406577
1604955600000|2020-11-09 21:00:00|42173|42122|42348|42344|42350|42344|42101|42100|49076
1604955900000|2020-11-09 21:05:00|42350|42326|42399|42378|42490|42485|42350|42300|22184
1604956200000|2020-11-09 21:10:00|42398|42390|42288|42245|42400|42390|42240|42204|14220
1604956500000|2020-11-09 21:15:00|42290|42230|42450|42425|42475|42465|42276|42230|34883
1604956800000|2020-11-09 21:20:00|42428|42428|42412|42400|42465|42450|42406|42400|11376
1604957100000|2020-11-09 21:25:00|42411|42398|42450|42436|42464|42450|42400|42398|10376
1604957400000|2020-11-09 21:30:00|42449|42433|42430|42395|42449|42435|42325|42300|15622
1604957700000|2020-11-09 21:35:00|42440|42375|42300|42266|42445|42419|42296|42250|10595
1604958000000|2020-11-09 21:40:00|42250|42270|42300|42238|42398|42300|42244|42201|10391
1604958300000|2020-11-09 21:45:00|42299|42230|42229|42220|42300|42230|42213|42200|6909
1604958600000|2020-11-09 21:50:00|42268|42229|42264|42230|42287|42250|42219|42208|7651
1604958900000|2020-11-09 21:55:00|42267|42250|42330|42319|42330|42319|42250|42230|5822
1604959200000|2020-11-09 22:00:00|42335|42320|42472|42459|42498|42475|42335|42320|7983
1604959500000|2020-11-09 22:05:00|42471|42450|42452|42424|42472|42450|42410|42350|6816
1604959800000|2020-11-09 22:10:00|42453|42410|42424|42410|42453|42410|42423|42400|1932
1604960100000|2020-11-09 22:15:00|42450|42420|42467|42458|42467|42466|42440|42420|3491
1604960400000|2020-11-09 22:20:00|42458|42431|42424|42401|42458|42438|42424|42401|3458
1604960700000|2020-11-09 22:25:00|42430|42400|42445|42425|42445|42425|42400|42380|2212
1604961000000|2020-11-09 22:30:00|42449|42426|42418|42402|42449|42440|42418|42402|1488
1604961300000|2020-11-09 22:35:00|42449|42400|42440|42425|42449|42444|42440|42400|4435
1604961600000|2020-11-09 22:40:00|42436|42418|42433|42415|42436|42433|42428|42402|2411
1604961900000|2020-11-09 22:45:00|42425|42412|42435|42428|42438|42431|42425|42412|4242
1604962200000|2020-11-09 22:50:00|42438|42438|42420|42400|42440|42438|42403|42400|5973
1604962500000|2020-11-09 22:55:00|42440|42430|42439|42405|42440|42438|42430|42400|4379
1604962800000|2020-11-09 23:00:00|42440|42400|42445|42440|42449|42440|42439|42400|4749
1604963100000|2020-11-09 23:05:00|42449|42435|42465|42445|42467|42462|42445|42405|2060
1604963400000|2020-11-09 23:10:00|42467|42451|42460|42435|42467|42456|42436|42420|3781
1604963700000|2020-11-09 23:15:00|42458|42426|42460|42442|42462|42460|42450|42426|2085
1604964000000|2020-11-09 23:20:00|42450|42444|42460|42445|42460|42448|42450|42441|986
1604964300000|2020-11-09 23:25:00|42465|42448|42488|42471|42498|42490|42465|42445|7932
1604964600000|2020-11-09 23:30:00|42489|42472|42540|42520|42542|42520|42489|42472|14876
1604964900000|2020-11-09 23:35:00|42542|42500|42466|42450|42542|42515|42465|42450|8864
1604965200000|2020-11-09 23:40:00|42499|42452|42445|42440|42499|42456|42440|42426|3224
1604965500000|2020-11-09 23:45:00|42475|42428|42451|42440|42475|42450|42451|42426|1665
1604965800000|2020-11-09 23:50:00|42455|42450|42408|42401|42470|42455|42408|42401|2538
1604966100000|2020-11-09 23:55:00|42401|42400|42330|42301|42401|42400|42320|42300|6582
1604966400000|2020-11-10 00:00:00|42306|42300|42333|42305|42390|42325|42305|42300|2298
1604966700000|2020-11-10 00:05:00|42339|42306|42286|42272|42339|42306|42286|42266|7382
1604967000000|2020-11-10 00:10:00|42285|42270|42278|42250|42300|42282|42260|42250|5138
1604967300000|2020-11-10 00:15:00|42276|42253|42297|42274|42297|42280|42274|42250|3151
1604967600000|2020-11-10 00:20:00|42295|42272|42280|42250|42297|42275|42275|42250|4229
1604967900000|2020-11-10 00:25:00|42279|42253|42278|42260|42280|42273|42272|42250|2317
1604968200000|2020-11-10 00:30:00|42264|42255|42260|42250|42279|42266|42260|42250|3191
1604968500000|2020-11-10 00:35:00|42275|42256|42297|42288|42297|42290|42275|42256|1043
1604968800000|2020-11-10 00:40:00|42295|42290|42310|42300|42349|42320|42295|42288|3882
1604969100000|2020-11-10 00:45:00|42317|42301|42396|42350|42401|42400|42317|42300|4188
1604969400000|2020-11-10 00:50:00|42375|42351|42390|42351|42450|42412|42350|42300|5435
1604969700000|2020-11-10 00:55:00|42396|42350|42428|42400|42430|42400|42370|42350|6246
1604998800000|2020-11-10 09:00:00|42421|42325|42399|42320|42460|42420|42349|42200|4370
1604999100000|2020-11-10 09:05:00|42350|42310|42350|42200|42400|42315|42335|42200|2199
1604999400000|2020-11-10 09:10:00|42329|42242|42350|42216|42350|42300|42199|42171|3798
1604999700000|2020-11-10 09:15:00||42200||42255||42288||42200|973
1605000000000|2020-11-10 09:20:00|42342|42250|42300|42170|42342|42250|42175|42129|5077
1605000300000|2020-11-10 09:25:00|42275|42172|42240|42131|42350|42203|42150|42130|6002
1605000600000|2020-11-10 09:30:00|42150|42142|42173|42142|42240|42142|42150|42142|1089
1605000900000|2020-11-10 09:35:00|42151|42131|42170|42111|42280|42140|42121|42100|4423
1605001200000|2020-11-10 09:40:00|42169|42120|42090|42071|42173|42130|42090|42070|2267
1605001500000|2020-11-10 09:45:00|42143|42070|42143|42080|42143|42080|42019|42000|6424
1605001800000|2020-11-10 09:50:00|42130|42090|42150|42080|42288|42200|42100|42080|2946
1605002100000|2020-11-10 09:55:00|42136|42103|42140|42121|42150|42121|42136|42103|389
1605002400000|2020-11-10 10:00:00|42130|42103|42150|42080|42150|42103|42100|42080|1564
1605002700000|2020-11-10 10:05:00|42145|42100|42140|42040|42200|42101|42075|42020|1293
1605003000000|2020-11-10 10:10:00|42151|42069|42288|42080|42288|42201|42096|42040|2525
1605003300000|2020-11-10 10:15:00|42240|42100|42190|42100|42240|42140|42140|42080|931
1605003600000|2020-11-10 10:20:00|42050|42045|41998|41874|42050|42045|41900|41800|13447
1605003900000|2020-11-10 10:25:00|41909|41800|41780|41729|41998|41860|41650|41600|7426
1605004200000|2020-11-10 10:30:00|41770|41735|41805|41743|41998|41826|41750|41700|3789
1605004500000|2020-11-10 10:35:00|41850|41805|41750|41700|41950|41805|41750|41700|3643
1605004800000|2020-11-10 10:40:00|41845|41653|41499|41411|41845|41654|41454|41400|13731
1605005100000|2020-11-10 10:45:00|41497|41416|41287|41240|41700|41502|41260|41200|16072
1605005400000|2020-11-10 10:50:00|41300|41246|41200|41120|41300|41296|41185|41100|15280
1605005700000|2020-11-10 10:55:00|41160|41109|41130|41005|41200|41162|41005|41000|15607
1605006000000|2020-11-10 11:00:00|41100|41010|41199|41100|41486|41155|41010|41003|7046
1605006300000|2020-11-10 11:05:00|41200|41101|41400|41300|41600|41380|41200|41100|5924
1605006600000|2020-11-10 11:10:00|41380|41296|41200|41140|41380|41301|41150|41100|5291
1605006900000|2020-11-10 11:15:00|41150|41165|41000|40959|41200|41165|40979|40938|14910
1605007200000|2020-11-10 11:20:00|40990|40960|40996|40959|41000|40980|40990|40959|2357
1605007500000|2020-11-10 11:25:00|41000|40967|41218|41140|41300|41140|40996|40959|4366
1605007800000|2020-11-10 11:30:00|41225|41200|41290|41241|41350|41253|41224|41140|2873
1605008100000|2020-11-10 11:35:00|41265|41210|41350|41200|41350|41310|41265|41152|2452
1605008400000|2020-11-10 11:40:00|41319|41201|41299|41189|41350|41300|41250|41100|3887
1605008700000|2020-11-10 11:45:00|41305|41300|41340|41280|41349|41300|41300|41174|7617
1605009000000|2020-11-10 11:50:00|41330|41286|41399|41259|41500|41400|41330|41200|6394
1605009300000|2020-11-10 11:55:00|41390|41300|41495|41459|41495|41459|41384|41259|3139
1605009600000|2020-11-10 12:00:00|41500|41466|41600|41555|41800|41783|41500|41459|40149
1605009900000|2020-11-10 12:05:00|41594|41550|41600|41550|41700|41675|41559|41550|21911
1605010200000|2020-11-10 12:10:00|41580|41555|41589|41550|41645|41606|41560|41550|10906
1605010500000|2020-11-10 12:15:00|41590|41553|41701|41681|41750|41704|41573|41550|17560
1605010800000|2020-11-10 12:20:00|41697|41625|41683|41658|41749|41707|41647|41600|10834
1605011100000|2020-11-10 12:25:00|41700|41669|41686|41661|41700|41683|41665|41648|5686
1605011400000|2020-11-10 12:30:00|41684|41664|41729|41717|41750|41724|41684|41661|7246
1605011700000|2020-11-10 12:35:00|41740|41714|41750|41711|41750|41732|41703|41700|9370
1605012000000|2020-11-10 12:40:00|41745|41714|41760|41727|41771|41734|41700|41680|7283
1605012300000|2020-11-10 12:45:00|41771|41725|41849|41839|41880|41845|41769|41710|10458
1605012600000|2020-11-10 12:50:00|41845|41825|41849|41828|41850|41831|41789|41750|6765
1605012900000|2020-11-10 12:55:00|41846|41825|41699|41655|41880|41840|41690|41650|17024
1605013200000|2020-11-10 13:00:00|41693|41650|41685|41680|41800|41756|41678|41649|12293
1605013500000|2020-11-10 13:05:00|41681|41675|41625|41600|41685|41675|41610|41600|11915
1605013800000|2020-11-10 13:10:00|41622|41596|41650|41630|41650|41635|41566|41562|7313
1605014100000|2020-11-10 13:15:00|41649|41645|41778|41730|41800|41755|41649|41640|8427
1605014400000|2020-11-10 13:20:00|41780|41748|41735|41713|41790|41773|41735|41713|4119
1605014700000|2020-11-10 13:25:00|41733|41720|41740|41714|41740|41720|41710|41685|8013
1605015000000|2020-11-10 13:30:00|41738|41711|41668|41645|41740|41734|41665|41640|4863
1605015300000|2020-11-10 13:35:00|41660|41640|41650|41620|41660|41640|41607|41600|3169
1605015600000|2020-11-10 13:40:00|41670|41628|41650|41618|41670|41658|41650|41618|4061
1605015900000|2020-11-10 13:45:00|41647|41610|41618|41600|41653|41630|41615|41600|4043
1605016200000|2020-11-10 13:50:00|41639|41604|41670|41625|41670|41654|41635|41604|5186
1605016500000|2020-11-10 13:55:00|41664|41626|41735|41702|41750|41734|41664|41625|5101
1605016800000|2020-11-10 14:00:00|41734|41725|41729|41715|41735|41725|41717|41700|6934
1605017100000|2020-11-10 14:05:00|41725|41710|41977|41950|42032|42008|41725|41707|19581
1605017400000|2020-11-10 14:10:00|41996|41963|42255|42203|42255|42203|41990|41912|26271
1605017700000|2020-11-10 14:15:00|42280|42205|42020|42001|42290|42260|42020|42000|19361
1605018000000|2020-11-10 14:20:00|42025|42006|42020|42001|42120|42087|42015|42001|7070
1605018300000|2020-11-10 14:25:00|42070|42008|42010|42000|42100|42060|42009|42000|13381
1605018600000|2020-11-10 14:30:00|42015|42009|41581|41553|42015|42009|41369|41350|554253
1605018900000|2020-11-10 14:35:00|41587|41554|40987|40967|41599|41591|40939|40926|500709
1605019200000|2020-11-10 14:40:00|40994|40970|41084|41066|41200|41180|40781|40763|419162
1605019500000|2020-11-10 14:45:00|41083|41049|41282|41250|41283|41266|40855|40840|233107
1605019800000|2020-11-10 14:50:00|41274|41259|41000|40985|41395|41393|40984|40973|204733
1605020100000|2020-11-10 14:55:00|40996|40981|40911|40884|41131|41117|40893|40880|168504
1605020400000|2020-11-10 15:00:00|40898|40882|41225|41213|41236|41224|40853|40842|185375
1605020700000|2020-11-10 15:05:00|41235|41214|40998|40984|41250|41234|40901|40900|179095
1605021000000|2020-11-10 15:10:00|40999|40985|40714|40695|41050|41043|40639|40626|273513
1605021300000|2020-11-10 15:15:00|40715|40675|40575|40564|40770|40753|40523|40512|191361
1605021600000|2020-11-10 15:20:00|40580|40570|40279|40258|40676|40673|40250|40245|279738
1605021900000|2020-11-10 15:25:00|40276|40262|40446|40428|40471|40455|40258|40245|178833
1605022200000|2020-11-10 15:30:00|40443|40420|40182|40170|40510|40499|40101|40100|260854
1605022500000|2020-11-10 15:35:00|40183|40159|39884|39860|40239|40220|39818|39810|444788
1605022800000|2020-11-10 15:40:00|39891|39862|39775|39759|40019|40010|39614|39603|321281
1605023100000|2020-11-10 15:45:00|39777|39761|40285|40277|40290|40279|39769|39751|308017
1605023400000|2020-11-10 15:50:00|40286|40272|40514|40500|40520|40505|40216|40200|234130
1605023700000|2020-11-10 15:55:00|40510|40498|40328|40312|40540|40518|40220|40200|165672
1605024000000|2020-11-10 16:00:00|40336|40313|40550|40540|40590|40588|40317|40313|179458
1605024300000|2020-11-10 16:05:00|40561|40544|40614|40600|40677|40671|40551|40540|249030
1605024600000|2020-11-10 16:10:00|40613|40603|40469|40447|40630|40613|40409|40402|141409
1605024900000|2020-11-10 16:15:00|40480|40454|40238|40225|40500|40457|40201|40200|130624
1605025200000|2020-11-10 16:20:00|40232|40221|40548|40530|40550|40543|40187|40175|147174
1605025500000|2020-11-10 16:25:00|40549|40532|40746|40723|40870|40864|40547|40532|274263
1605025800000|2020-11-10 16:30:00|40736|40719|40670|40654|40800|40781|40664|40652|194817
1605026100000|2020-11-10 16:35:00|40666|40650|40500|40484|40666|40657|40433|40417|109842
1605026400000|2020-11-10 16:40:00|40505|40485|40819|40805|40865|40853|40500|40462|152635
1605026700000|2020-11-10 16:45:00|40823|40806|40825|40809|40961|40950|40776|40757|117418
1605027000000|2020-11-10 16:50:00|40839|40819|40746|40709|40923|40906|40688|40680|75758
1605027300000|2020-11-10 16:55:00|40741|40720|40596|40585|40745|40724|40591|40576|73927
1605027600000|2020-11-10 17:00:00|40592|40586|40811|40800|40882|40869|40569|40564|97779
1605027900000|2020-11-10 17:05:00|40830|40801|40923|40901|41037|41031|40688|40680|127437
1605028200000|2020-11-10 17:10:00|40919|40911|40990|40975|41065|41054|40876|40866|93897
1605028500000|2020-11-10 17:15:00|40998|40985|41086|41063|41086|41068|40944|40921|86104
1605028800000|2020-11-10 17:20:00|41085|41064|41039|41028|41150|41138|40971|40959|112808
1605029100000|2020-11-10 17:25:00|41041|41030|41050|41037|41083|41077|40937|40918|64956
1605029400000|2020-11-10 17:30:00|41043|41030|41081|41062|41215|41200|41031|41001|91924
1605029700000|2020-11-10 17:35:00|41078|41061|40975|40947|41082|41077|40875|40855|75388
1605030000000|2020-11-10 17:40:00|40985|40954|41062|41029|41100|41086|40958|40920|58373
1605030300000|2020-11-10 17:45:00|41051|41048|41237|41212|41295|41280|41039|41025|89497
1605030600000|2020-11-10 17:50:00|41227|41210|41295|41265|41341|41322|41148|41113|81404
1605030900000|2020-11-10 17:55:00|41296|41270|41336|41320|41405|41391|41295|41270|106135
1605031200000|2020-11-10 18:00:00|41340|41323|41466|41453|41472|41458|41340|41320|115755
1605031500000|2020-11-10 18:05:00|41465|41455|41400|41380|41485|41471|41344|41331|73023
1605031800000|2020-11-10 18:10:00|41397|41381|41301|41284|41423|41400|41258|41251|95299
1605032100000|2020-11-10 18:15:00|41300|41288|41298|41275|41400|41384|41289|41272|82834
1605032400000|2020-11-10 18:20:00|41314|41274|40981|40972|41322|41299|40971|40961|101046
1605032700000|2020-11-10 18:25:00|40985|40977|40999|40975|41096|41080|40925|40917|98438
1605033000000|2020-11-10 18:30:00|40991|40980|40713|40698|40995|40980|40682|40666|135449
1605033300000|2020-11-10 18:35:00|40714|40702|40996|40980|41020|41000|40698|40681|118839
1605033600000|2020-11-10 18:40:00|41000|40978|41079|41057|41100|41093|40976|40954|118533
1605033900000|2020-11-10 18:45:00|41080|41058|41011|40997|41080|41067|40982|40951|46161
1605034200000|2020-11-10 18:50:00|41018|41009|41201|41170|41274|41253|41018|41009|85512
1605034500000|2020-11-10 18:55:00|41200|41171|41066|41041|41200|41180|40990|40970|68150
1605034800000|2020-11-10 19:00:00|41049|41035|41132|41106|41150|41123|40965|40955|39776
1605035100000|2020-11-10 19:05:00|41133|41107|41100|41090|41174|41157|41082|41065|38348
1605035400000|2020-11-10 19:10:00|41094|41094|40911|40884|41112|41101|40825|40811|103670
1605035700000|2020-11-10 19:15:00|40904|40885|40826|40791|40920|40904|40770|40750|60535
1605036000000|2020-11-10 19:20:00|40829|40804|40823|40795|40843|40825|40621|40600|77171
1605036300000|2020-11-10 19:25:00|40831|40801|40758|40737|40947|40933|40661|40650|74747
1605036600000|2020-11-10 19:30:00|40754|40739|40887|40875|40950|40935|40745|40723|57411
1605036900000|2020-11-10 19:35:00|40881|40869|40985|40967|40985|40971|40783|40751|51161
1605037200000|2020-11-10 19:40:00|40981|40964|40939|40903|41079|41070|40841|40810|74506
1605037500000|2020-11-10 19:45:00|40943|40912|40928|40900|40988|40970|40839|40815|49156
1605037800000|2020-11-10 19:50:00|40921|40902|40961|40944|41034|41024|40891|40864|56090
1605038100000|2020-11-10 19:55:00|40960|40943|40928|40911|41028|41004|40899|40881|48962
1605038400000|2020-11-10 20:00:00|40935|40912|40844|40819|41000|40978|40835|40817|50706
1605038700000|2020-11-10 20:05:00|40849|40827|40708|40693|40877|40864|40619|40600|99362
1605039000000|2020-11-10 20:10:00|40714|40694|40748|40726|40800|40790|40654|40637|63722
1605039300000|2020-11-10 20:15:00|40750|40727|40961|40944|40968|40958|40724|40720|76914
1605039600000|2020-11-10 20:20:00|40954|40945|40965|40945|41035|41012|40916|40900|77130
1605039900000|2020-11-10 20:25:00|40957|40936|40966|40942|40987|40962|40853|40838|59006
1605040200000|2020-11-10 20:30:00|40965|40945|40916|40888|40995|40980|40889|40872|41771
1605040500000|2020-11-10 20:35:00|40915|40894|40817|40807|40931|40924|40776|40760|49538
1605040800000|2020-11-10 20:40:00|40823|40814|41070|41047|41075|41061|40823|40810|92500
1605041100000|2020-11-10 20:45:00|41069|41045|40997|40965|41077|41074|40863|40855|77381
1605041400000|2020-11-10 20:50:00|41000|40972|40983|40935|41085|41073|40882|40870|113615
1605041700000|2020-11-10 20:55:00|40981|40936|41064|41038|41088|41083|40955|40935|226219
1605042000000|2020-11-10 21:00:00|41066|41032|41050|41036|41100|41092|41036|40975|298744
1605042300000|2020-11-10 21:05:00|41048|41048|41041|41005|41073|41057|41041|41000|4448
1605042600000|2020-11-10 21:10:00|41043|41010|40985|40970|41043|41024|40970|40940|6237
1605042900000|2020-11-10 21:15:00|41000|40971|40975|40970|41000|40985|40975|40950|1951
1605043200000|2020-11-10 21:20:00|40979|40960|40970|40960|40995|40968|40968|40955|1667
1605043500000|2020-11-10 21:25:00|40975|40961|40968|40952|41000|40971|40938|40925|3942
1605043800000|2020-11-10 21:30:00|41000|40961|40965|40950|41005|40980|40960|40925|2662
1605044100000|2020-11-10 21:35:00|40951|40951|40989|40960|40990|40965|40950|40925|2678
1605044400000|2020-11-10 21:40:00|40990|40962|40988|40978|40990|40978|40987|40960|728
1605044700000|2020-11-10 21:45:00|40985|40975|40954|40925|40985|40975|40954|40925|2163
1605045000000|2020-11-10 21:50:00|40933|40931|40935|40928|40975|40950|40930|40925|1137
1605045300000|2020-11-10 21:55:00|40950|40929|40990|40950|40990|40969|40929|40928|1631
1605045600000|2020-11-10 22:00:00|40984|40954|40987|40950|40990|40968|40954|40935|605
1605045900000|2020-11-10 22:05:00|40989|40960|40960|40930|40989|40960|40945|40928|863
1605046200000|2020-11-10 22:10:00|40959|40929|40927|40921|40960|40932|40927|40921|1110
1605046500000|2020-11-10 22:15:00|40920|40918|40899|40860|40920|40918|40895|40852|3578
1605046800000|2020-11-10 22:20:00|40890|40852|40845|40808|40899|40853|40826|40808|2512
1605047100000|2020-11-10 22:25:00|40850|40813|40845|40819|40880|40831|40839|40808|1062
1605047400000|2020-11-10 22:30:00|40818|40813|40872|40855|40880|40859|40818|40800|2885
1605047700000|2020-11-10 22:35:00|40900|40874|40937|40916|40968|40949|40895|40855|2603
1605048000000|2020-11-10 22:40:00|40950|40910|40950|40931|40951|40946|40945|40910|1391
1605048300000|2020-11-10 22:45:00|40949|40930|40900|40842|40950|40931|40865|40825|2254
1605048600000|2020-11-10 22:50:00|40897|40859|40939|40900|40950|40903|40896|40859|1263
1605048900000|2020-11-10 22:55:00|40950|40901|40950|40915|40950|40920|40938|40900|2017
1605049200000|2020-11-10 23:00:00|40946|40910|40968|40920|40988|40957|40946|40910|1780
1605049500000|2020-11-10 23:05:00|40965|40901|40990|40961|40990|40968|40950|40901|2550
1605049800000|2020-11-10 23:10:00|40987|40962|41014|40980|41035|41015|40986|40962|4889
1605050100000|2020-11-10 23:15:00|41015|40977|41050|41004|41050|41032|41011|40975|1892
1605050400000|2020-11-10 23:20:00|41049|41003|41030|40980|41049|41026|41030|40975|2762
1605050700000|2020-11-10 23:25:00|41035|40975|41021|41000|41045|41020|41000|40975|968
1605051000000|2020-11-10 23:30:00|41011|40975|40985|40900|41011|40975|40958|40900|1890
1605051300000|2020-11-10 23:35:00|40980|40901|40984|40906|41000|40950|40980|40900|392
1605051600000|2020-11-10 23:40:00|40982|40905|40975|40950|40998|40970|40975|40905|490
1605051900000|2020-11-10 23:45:00|40992|40944|40968|40925|40992|40955|40968|40900|984
1605052200000|2020-11-10 23:50:00|40975|40920|40955|40900|40975|40940|40930|40900|2252
1605052500000|2020-11-10 23:55:00|40975|40902|40870|40833|40975|40902|40851|40833|3330
1604966400000|2020-11-10 00:00:00|42306|42300|42333|42305|42390|42325|42305|42300|2298
1604966700000|2020-11-10 00:05:00|42339|42306|42286|42272|42339|42306|42286|42266|7382
1604967000000|2020-11-10 00:10:00|42285|42270|42278|42250|42300|42282|42260|42250|5138
1604967300000|2020-11-10 00:15:00|42276|42253|42297|42274|42297|42280|42274|42250|3151
1604967600000|2020-11-10 00:20:00|42295|42272|42280|42250|42297|42275|42275|42250|4229
1604967900000|2020-11-10 00:25:00|42279|42253|42278|42260|42280|42273|42272|42250|2317
1604968200000|2020-11-10 00:30:00|42264|42255|42260|42250|42279|42266|42260|42250|3191
1604968500000|2020-11-10 00:35:00|42275|42256|42297|42288|42297|42290|42275|42256|1043
1604968800000|2020-11-10 00:40:00|42295|42290|42310|42300|42349|42320|42295|42288|3882
1604969100000|2020-11-10 00:45:00|42317|42301|42396|42350|42401|42400|42317|42300|4188
1604969400000|2020-11-10 00:50:00|42375|42351|42390|42351|42450|42412|42350|42300|5435
1604969700000|2020-11-10 00:55:00|42396|42350|42428|42400|42430|42400|42370|42350|6246
1604998800000|2020-11-10 09:00:00|42421|42325|42399|42320|42460|42420|42349|42200|4370
1604999100000|2020-11-10 09:05:00|42350|42310|42350|42200|42400|42315|42335|42200|2199
1604999400000|2020-11-10 09:10:00|42329|42242|42350|42216|42350|42300|42199|42171|3798
1604999700000|2020-11-10 09:15:00||42200||42255||42288||42200|973
1605000000000|2020-11-10 09:20:00|42342|42250|42300|42170|42342|42250|42175|42129|5077
1605000300000|2020-11-10 09:25:00|42275|42172|42240|42131|42350|42203|42150|42130|6002
1605000600000|2020-11-10 09:30:00|42150|42142|42173|42142|42240|42142|42150|42142|1089
1605000900000|2020-11-10 09:35:00|42151|42131|42170|42111|42280|42140|42121|42100|4423
1605001200000|2020-11-10 09:40:00|42169|42120|42090|42071|42173|42130|42090|42070|2267
1605001500000|2020-11-10 09:45:00|42143|42070|42143|42080|42143|42080|42019|42000|6424
1605001800000|2020-11-10 09:50:00|42130|42090|42150|42080|42288|42200|42100|42080|2946
1605002100000|2020-11-10 09:55:00|42136|42103|42140|42121|42150|42121|42136|42103|389
1605002400000|2020-11-10 10:00:00|42130|42103|42150|42080|42150|42103|42100|42080|1564
1605002700000|2020-11-10 10:05:00|42145|42100|42140|42040|42200|42101|42075|42020|1293
1605003000000|2020-11-10 10:10:00|42151|42069|42288|42080|42288|42201|42096|42040|2525
1605003300000|2020-11-10 10:15:00|42240|42100|42190|42100|42240|42140|42140|42080|931
1605003600000|2020-11-10 10:20:00|42050|42045|41998|41874|42050|42045|41900|41800|13447
1605003900000|2020-11-10 10:25:00|41909|41800|41780|41729|41998|41860|41650|41600|7426
1605004200000|2020-11-10 10:30:00|41770|41735|41805|41743|41998|41826|41750|41700|3789
1605004500000|2020-11-10 10:35:00|41850|41805|41750|41700|41950|41805|41750|41700|3643
1605004800000|2020-11-10 10:40:00|41845|41653|41499|41411|41845|41654|41454|41400|13731
1605005100000|2020-11-10 10:45:00|41497|41416|41287|41240|41700|41502|41260|41200|16072
1605005400000|2020-11-10 10:50:00|41300|41246|41200|41120|41300|41296|41185|41100|15280
1605005700000|2020-11-10 10:55:00|41160|41109|41130|41005|41200|41162|41005|41000|15607
1605006000000|2020-11-10 11:00:00|41100|41010|41199|41100|41486|41155|41010|41003|7046
1605006300000|2020-11-10 11:05:00|41200|41101|41400|41300|41600|41380|41200|41100|5924
1605006600000|2020-11-10 11:10:00|41380|41296|41200|41140|41380|41301|41150|41100|5291
1605006900000|2020-11-10 11:15:00|41150|41165|41000|40959|41200|41165|40979|40938|14910
1605007200000|2020-11-10 11:20:00|40990|40960|40996|40959|41000|40980|40990|40959|2357
1605007500000|2020-11-10 11:25:00|41000|40967|41218|41140|41300|41140|40996|40959|4366
1605007800000|2020-11-10 11:30:00|41225|41200|41290|41241|41350|41253|41224|41140|2873
1605008100000|2020-11-10 11:35:00|41265|41210|41350|41200|41350|41310|41265|41152|2452
1605008400000|2020-11-10 11:40:00|41319|41201|41299|41189|41350|41300|41250|41100|3887
1605008700000|2020-11-10 11:45:00|41305|41300|41340|41280|41349|41300|41300|41174|7617
1605009000000|2020-11-10 11:50:00|41330|41286|41399|41259|41500|41400|41330|41200|6394
1605009300000|2020-11-10 11:55:00|41390|41300|41495|41459|41495|41459|41384|41259|3139
1605009600000|2020-11-10 12:00:00|41500|41466|41600|41555|41800|41783|41500|41459|40149
1605009900000|2020-11-10 12:05:00|41594|41550|41600|41550|41700|41675|41559|41550|21911
1605010200000|2020-11-10 12:10:00|41580|41555|41589|41550|41645|41606|41560|41550|10906
1605010500000|2020-11-10 12:15:00|41590|41553|41701|41681|41750|41704|41573|41550|17560
1605010800000|2020-11-10 12:20:00|41697|41625|41683|41658|41749|41707|41647|41600|10834
1605011100000|2020-11-10 12:25:00|41700|41669|41686|41661|41700|41683|41665|41648|5686
1605011400000|2020-11-10 12:30:00|41684|41664|41729|41717|41750|41724|41684|41661|7246
1605011700000|2020-11-10 12:35:00|41740|41714|41750|41711|41750|41732|41703|41700|9370
1605012000000|2020-11-10 12:40:00|41745|41714|41760|41727|41771|41734|41700|41680|7283
1605012300000|2020-11-10 12:45:00|41771|41725|41849|41839|41880|41845|41769|41710|10458
1605012600000|2020-11-10 12:50:00|41845|41825|41849|41828|41850|41831|41789|41750|6765
1605012900000|2020-11-10 12:55:00|41846|41825|41699|41655|41880|41840|41690|41650|17024
1605013200000|2020-11-10 13:00:00|41693|41650|41685|41680|41800|41756|41678|41649|12293
1605013500000|2020-11-10 13:05:00|41681|41675|41625|41600|41685|41675|41610|41600|11915
1605013800000|2020-11-10 13:10:00|41622|41596|41650|41630|41650|41635|41566|41562|7313
1605014100000|2020-11-10 13:15:00|41649|41645|41778|41730|41800|41755|41649|41640|8427
1605014400000|2020-11-10 13:20:00|41780|41748|41735|41713|41790|41773|41735|41713|4119
1605014700000|2020-11-10 13:25:00|41733|41720|41740|41714|41740|41720|41710|41685|8013
1605015000000|2020-11-10 13:30:00|41738|41711|41668|41645|41740|41734|41665|41640|4863
1605015300000|2020-11-10 13:35:00|41660|41640|41650|41620|41660|41640|41607|41600|3169
1605015600000|2020-11-10 13:40:00|41670|41628|41650|41618|41670|41658|41650|41618|4061
1605015900000|2020-11-10 13:45:00|41647|41610|41618|41600|41653|41630|41615|41600|4043
1605016200000|2020-11-10 13:50:00|41639|41604|41670|41625|41670|41654|41635|41604|5186
1605016500000|2020-11-10 13:55:00|41664|41626|41735|41702|41750|41734|41664|41625|5101
1605016800000|2020-11-10 14:00:00|41734|41725|41729|41715|41735|41725|41717|41700|6934
1605017100000|2020-11-10 14:05:00|41725|41710|41977|41950|42032|42008|41725|41707|19581
1605017400000|2020-11-10 14:10:00|41996|41963|42255|42203|42255|42203|41990|41912|26271
1605017700000|2020-11-10 14:15:00|42280|42205|42020|42001|42290|42260|42020|42000|19361
1605018000000|2020-11-10 14:20:00|42025|42006|42020|42001|42120|42087|42015|42001|7070
1605018300000|2020-11-10 14:25:00|42070|42008|42010|42000|42100|42060|42009|42000|13381
1605018600000|2020-11-10 14:30:00|42015|42009|41581|41553|42015|42009|41369|41350|554253
1605018900000|2020-11-10 14:35:00|41587|41554|40987|40967|41599|41591|40939|40926|500709
1605019200000|2020-11-10 14:40:00|40994|40970|41084|41066|41200|41180|40781|40763|419162
1605019500000|2020-11-10 14:45:00|41083|41049|41282|41250|41283|41266|40855|40840|233107
1605019800000|2020-11-10 14:50:00|41274|41259|41000|40985|41395|41393|40984|40973|204733
1605020100000|2020-11-10 14:55:00|40996|40981|40911|40884|41131|41117|40893|40880|168504
1605020400000|2020-11-10 15:00:00|40898|40882|41225|41213|41236|41224|40853|40842|185375
1605020700000|2020-11-10 15:05:00|41235|41214|40998|40984|41250|41234|40901|40900|179095
1605021000000|2020-11-10 15:10:00|40999|40985|40714|40695|41050|41043|40639|40626|273513
1605021300000|2020-11-10 15:15:00|40715|40675|40575|40564|40770|40753|40523|40512|191361
1605021600000|2020-11-10 15:20:00|40580|40570|40279|40258|40676|40673|40250|40245|279738
1605021900000|2020-11-10 15:25:00|40276|40262|40446|40428|40471|40455|40258|40245|178833
1605022200000|2020-11-10 15:30:00|40443|40420|40182|40170|40510|40499|40101|40100|260854
1605022500000|2020-11-10 15:35:00|40183|40159|39884|39860|40239|40220|39818|39810|444788
1605022800000|2020-11-10 15:40:00|39891|39862|39775|39759|40019|40010|39614|39603|321281
1605023100000|2020-11-10 15:45:00|39777|39761|40285|40277|40290|40279|39769|39751|308017
1605023400000|2020-11-10 15:50:00|40286|40272|40514|40500|40520|40505|40216|40200|234130
1605023700000|2020-11-10 15:55:00|40510|40498|40328|40312|40540|40518|40220|40200|165672
1605024000000|2020-11-10 16:00:00|40336|40313|40550|40540|40590|40588|40317|40313|179458
1605024300000|2020-11-10 16:05:00|40561|40544|40614|40600|40677|40671|40551|40540|249030
1605024600000|2020-11-10 16:10:00|40613|40603|40469|40447|40630|40613|40409|40402|141409
1605024900000|2020-11-10 16:15:00|40480|40454|40238|40225|40500|40457|40201|40200|130624
1605025200000|2020-11-10 16:20:00|40232|40221|40548|40530|40550|40543|40187|40175|147174
1605025500000|2020-11-10 16:25:00|40549|40532|40746|40723|40870|40864|40547|40532|274263
1605025800000|2020-11-10 16:30:00|40736|40719|40670|40654|40800|40781|40664|40652|194817
1605026100000|2020-11-10 16:35:00|40666|40650|40500|40484|40666|40657|40433|40417|109842
1605026400000|2020-11-10 16:40:00|40505|40485|40819|40805|40865|40853|40500|40462|152635
1605026700000|2020-11-10 16:45:00|40823|40806|40825|40809|40961|40950|40776|40757|117418
1605027000000|2020-11-10 16:50:00|40839|40819|40746|40709|40923|40906|40688|40680|75758
1605027300000|2020-11-10 16:55:00|40741|40720|40596|40585|40745|40724|40591|40576|73927
1605027600000|2020-11-10 17:00:00|40592|40586|40811|40800|40882|40869|40569|40564|97779
1605027900000|2020-11-10 17:05:00|40830|40801|40923|40901|41037|41031|40688|40680|127437
1605028200000|2020-11-10 17:10:00|40919|40911|40990|40975|41065|41054|40876|40866|93897
1605028500000|2020-11-10 17:15:00|40998|40985|41086|41063|41086|41068|40944|40921|86104
1605028800000|2020-11-10 17:20:00|41085|41064|41039|41028|41150|41138|40971|40959|112808
1605029100000|2020-11-10 17:25:00|41041|41030|41050|41037|41083|41077|40937|40918|64956
1605029400000|2020-11-10 17:30:00|41043|41030|41081|41062|41215|41200|41031|41001|91924
1605029700000|2020-11-10 17:35:00|41078|41061|40975|40947|41082|41077|40875|40855|75388
1605030000000|2020-11-10 17:40:00|40985|40954|41062|41029|41100|41086|40958|40920|58373
1605030300000|2020-11-10 17:45:00|41051|41048|41237|41212|41295|41280|41039|41025|89497
1605030600000|2020-11-10 17:50:00|41227|41210|41295|41265|41341|41322|41148|41113|81404
1605030900000|2020-11-10 17:55:00|41296|41270|41336|41320|41405|41391|41295|41270|106135
1605031200000|2020-11-10 18:00:00|41340|41323|41466|41453|41472|41458|41340|41320|115755
1605031500000|2020-11-10 18:05:00|41465|41455|41400|41380|41485|41471|41344|41331|73023
1605031800000|2020-11-10 18:10:00|41397|41381|41301|41284|41423|41400|41258|41251|95299
1605032100000|2020-11-10 18:15:00|41300|41288|41298|41275|41400|41384|41289|41272|82834
1605032400000|2020-11-10 18:20:00|41314|41274|40981|40972|41322|41299|40971|40961|101046
1605032700000|2020-11-10 18:25:00|40985|40977|40999|40975|41096|41080|40925|40917|98438
1605033000000|2020-11-10 18:30:00|40991|40980|40713|40698|40995|40980|40682|40666|135449
1605033300000|2020-11-10 18:35:00|40714|40702|40996|40980|41020|41000|40698|40681|118839
1605033600000|2020-11-10 18:40:00|41000|40978|41079|41057|41100|41093|40976|40954|118533
1605033900000|2020-11-10 18:45:00|41080|41058|41011|40997|41080|41067|40982|40951|46161
1605034200000|2020-11-10 18:50:00|41018|41009|41201|41170|41274|41253|41018|41009|85512
1605034500000|2020-11-10 18:55:00|41200|41171|41066|41041|41200|41180|40990|40970|68150
1605034800000|2020-11-10 19:00:00|41049|41035|41132|41106|41150|41123|40965|40955|39776
1605035100000|2020-11-10 19:05:00|41133|41107|41100|41090|41174|41157|41082|41065|38348
1605035400000|2020-11-10 19:10:00|41094|41094|40911|40884|41112|41101|40825|40811|103670
1605035700000|2020-11-10 19:15:00|40904|40885|40826|40791|40920|40904|40770|40750|60535
1605036000000|2020-11-10 19:20:00|40829|40804|40823|40795|40843|40825|40621|40600|77171
1605036300000|2020-11-10 19:25:00|40831|40801|40758|40737|40947|40933|40661|40650|74747
1605036600000|2020-11-10 19:30:00|40754|40739|40887|40875|40950|40935|40745|40723|57411
1605036900000|2020-11-10 19:35:00|40881|40869|40985|40967|40985|40971|40783|40751|51161
1605037200000|2020-11-10 19:40:00|40981|40964|40939|40903|41079|41070|40841|40810|74506
1605037500000|2020-11-10 19:45:00|40943|40912|40928|40900|40988|40970|40839|40815|49156
1605037800000|2020-11-10 19:50:00|40921|40902|40961|40944|41034|41024|40891|40864|56090
1605038100000|2020-11-10 19:55:00|40960|40943|40928|40911|41028|41004|40899|40881|48962
1605038400000|2020-11-10 20:00:00|40935|40912|40844|40819|41000|40978|40835|40817|50706
1605038700000|2020-11-10 20:05:00|40849|40827|40708|40693|40877|40864|40619|40600|99362
1605039000000|2020-11-10 20:10:00|40714|40694|40748|40726|40800|40790|40654|40637|63722
1605039300000|2020-11-10 20:15:00|40750|40727|40961|40944|40968|40958|40724|40720|76914
1605039600000|2020-11-10 20:20:00|40954|40945|40965|40945|41035|41012|40916|40900|77130
1605039900000|2020-11-10 20:25:00|40957|40936|40966|40942|40987|40962|40853|40838|59006
1605040200000|2020-11-10 20:30:00|40965|40945|40916|40888|40995|40980|40889|40872|41771
1605040500000|2020-11-10 20:35:00|40915|40894|40817|40807|40931|40924|40776|40760|49538
1605040800000|2020-11-10 20:40:00|40823|40814|41070|41047|41075|41061|40823|40810|92500
1605041100000|2020-11-10 20:45:00|41069|41045|40997|40965|41077|41074|40863|40855|77381
1605041400000|2020-11-10 20:50:00|41000|40972|40983|40935|41085|41073|40882|40870|113615
1605041700000|2020-11-10 20:55:00|40981|40936|41064|41038|41088|41083|40955|40935|226219
1605042000000|2020-11-10 21:00:00|41066|41032|41050|41036|41100|41092|41036|40975|298744
1605042300000|2020-11-10 21:05:00|41048|41048|41041|41005|41073|41057|41041|41000|4448
1605042600000|2020-11-10 21:10:00|41043|41010|40985|40970|41043|41024|40970|40940|6237
1605042900000|2020-11-10 21:15:00|41000|40971|40975|40970|41000|40985|40975|40950|1951
1605043200000|2020-11-10 21:20:00|40979|40960|40970|40960|40995|40968|40968|40955|1667
1605043500000|2020-11-10 21:25:00|40975|40961|40968|40952|41000|40971|40938|40925|3942
1605043800000|2020-11-10 21:30:00|41000|40961|40965|40950|41005|40980|40960|40925|2662
1605044100000|2020-11-10 21:35:00|40951|40951|40989|40960|40990|40965|40950|40925|2678
1605044400000|2020-11-10 21:40:00|40990|40962|40988|40978|40990|40978|40987|40960|728
1605044700000|2020-11-10 21:45:00|40985|40975|40954|40925|40985|40975|40954|40925|2163
1605045000000|2020-11-10 21:50:00|40933|40931|40935|40928|40975|40950|40930|40925|1137
1605045300000|2020-11-10 21:55:00|40950|40929|40990|40950|40990|40969|40929|40928|1631
1605045600000|2020-11-10 22:00:00|40984|40954|40987|40950|40990|40968|40954|40935|605
1605045900000|2020-11-10 22:05:00|40989|40960|40960|40930|40989|40960|40945|40928|863
1605046200000|2020-11-10 22:10:00|40959|40929|40927|40921|40960|40932|40927|40921|1110
1605046500000|2020-11-10 22:15:00|40920|40918|40899|40860|40920|40918|40895|40852|3578
1605046800000|2020-11-10 22:20:00|40890|40852|40845|40808|40899|40853|40826|40808|2512
1605047100000|2020-11-10 22:25:00|40850|40813|40845|40819|40880|40831|40839|40808|1062
1605047400000|2020-11-10 22:30:00|40818|40813|40872|40855|40880|40859|40818|40800|2885
1605047700000|2020-11-10 22:35:00|40900|40874|40937|40916|40968|40949|40895|40855|2603
1605048000000|2020-11-10 22:40:00|40950|40910|40950|40931|40951|40946|40945|40910|1391
1605048300000|2020-11-10 22:45:00|40949|40930|40900|40842|40950|40931|40865|40825|2254
1605048600000|2020-11-10 22:50:00|40897|40859|40939|40900|40950|40903|40896|40859|1263
1605048900000|2020-11-10 22:55:00|40950|40901|40950|40915|40950|40920|40938|40900|2017
1605049200000|2020-11-10 23:00:00|40946|40910|40968|40920|40988|40957|40946|40910|1780
1605049500000|2020-11-10 23:05:00|40965|40901|40990|40961|40990|40968|40950|40901|2550
1605049800000|2020-11-10 23:10:00|40987|40962|41014|40980|41035|41015|40986|40962|4889
1605050100000|2020-11-10 23:15:00|41015|40977|41050|41004|41050|41032|41011|40975|1892
1605050400000|2020-11-10 23:20:00|41049|41003|41030|40980|41049|41026|41030|40975|2762
1605050700000|2020-11-10 23:25:00|41035|40975|41021|41000|41045|41020|41000|40975|968
1605051000000|2020-11-10 23:30:00|41011|40975|40985|40900|41011|40975|40958|40900|1890
1605051300000|2020-11-10 23:35:00|40980|40901|40984|40906|41000|40950|40980|40900|392
1605051600000|2020-11-10 23:40:00|40982|40905|40975|40950|40998|40970|40975|40905|490
1605051900000|2020-11-10 23:45:00|40992|40944|40968|40925|40992|40955|40968|40900|984
1605052200000|2020-11-10 23:50:00|40975|40920|40955|40900|40975|40940|40930|40900|2252
1605052500000|2020-11-10 23:55:00|40975|40902|40870|40833|40975|40902|40851|40833|3330
1605052800000|2020-11-11 00:00:00|40868|40835|40815|40800|40868|40835|40814|40800|2257
1605053100000|2020-11-11 00:05:00|40819|40805|40895|40840|40900|40887|40810|40802|2187
1605053400000|2020-11-11 00:10:00|40900|40860|40850|40801|40900|40860|40831|40800|2785
1605053700000|2020-11-11 00:15:00|40870|40802|40830|40801|40870|40811|40810|40801|1798
1605054000000|2020-11-11 00:20:00|40829|40804|40900|40821|40900|40846|40820|40801|1438
1605054300000|2020-11-11 00:25:00|40895|40822|40880|40822|40899|40831|40831|40821|1282
1605054600000|2020-11-11 00:30:00|40850|40821|40840|40821|40870|40821|40825|40821|842
1605054900000|2020-11-11 00:35:00|40835|40835|40880|40850|40885|40850|40835|40835|1312
1605055200000|2020-11-11 00:40:00|40899|40860|40900|40850|40900|40880|40885|40850|610
1605055500000|2020-11-11 00:45:00|40885|40835|40850|40825|40885|40835|40840|40821|3030
1605055800000|2020-11-11 00:50:00|40858|40822|40870|40850|40879|40850|40840|40822|2300
1605056100000|2020-11-11 00:55:00|40875|40860|40900|40860|40900|40885|40860|40823|6857
1605085200000|2020-11-11 09:00:00|41600|41500|41200|41051|41600|41500|41100|41050|8483
1605085500000|2020-11-11 09:05:00|41060|41053|41220|41171|41220|41171|41035|40900|4573
1605085800000|2020-11-11 09:10:00|41200|41172|41400|41350|41400|41382|41200|41100|3427
1605086100000|2020-11-11 09:15:00|41394|41320|41205|41173|41400|41321|41205|41170|1821
1605086400000|2020-11-11 09:20:00|41250|41198|41320|41250|41320|41255|41250|41173|1246
1605086700000|2020-11-11 09:25:00|41315|41245|41300|41298|41350|41298|41300|41207|922
1605087000000|2020-11-11 09:30:00|41310|41207|41349|41260|41400|41305|41310|41207|2244
1605087300000|2020-11-11 09:35:00|41348|41207|41250|41200|41348|41207|41220|41200|1445
1605087600000|2020-11-11 09:40:00|41245|41207|41364|41290|41364|41290|41245|41200|1266
1605087900000|2020-11-11 09:45:00|41380|41302|41390|41220|41390|41381|41380|41220|1136
1605088200000|2020-11-11 09:50:00|41398|41300|41392|41300|41438|41390|41392|41284|2295
1605088500000|2020-11-11 09:55:00|41389|41295|41366|41350|41400|41380|41365|41295|1224
1605088800000|2020-11-11 10:00:00|41399|41300|41460|41418|41500|41418|41399|41300|928
1605089100000|2020-11-11 10:05:00|41450|41430|41450|41300|41450|41430|41430|41300|1742
1605089400000|2020-11-11 10:10:00|41477|41336|41447|41374|41500|41400|41447|41336|1039
1605089700000|2020-11-11 10:15:00|41446|41375|41423|41350|41447|41375|41374|41300|851
1605090000000|2020-11-11 10:20:00|41422|41351|41418|41400|41425|41400|41400|41351|1366
1605090300000|2020-11-11 10:25:00|41409||41408||41409||41408||256
1605090600000|2020-11-11 10:30:00|41407|41351|41392|41371|41407|41371|41392|41351|348
1605090900000|2020-11-11 10:35:00|41391|41351|41400|41376|41400|41376|41368|41351|350
1605091200000|2020-11-11 10:40:00|41386|41351|41386|41351|41400|41351|41386|41351|650
1605091500000|2020-11-11 10:45:00|41400|41386|41450|41351|41450|41419|41400|41351|982
1605091800000|2020-11-11 10:50:00|41426|41373|41450|41351|41450|41440|41426|41351|384
1605092100000|2020-11-11 10:55:00|41488|41370|41488|41400|41500|41400|41477|41351|336
1605092400000|2020-11-11 11:00:00|41477|41401|41480|41421|41500|41421|41477|41400|1264
1605092700000|2020-11-11 11:05:00|41496|41422|41440|41422|41500|41422|41433|41422|854
1605093000000|2020-11-11 11:10:00|41433|41425|41480|41425|41500|41433|41431|41425|267
1605093300000|2020-11-11 11:15:00|41452|41422|41452|41400|41452|41422|41400|41350|1613
1605093600000|2020-11-11 11:20:00|41480|41375|41396|41375|41480|41400|41396|41375|747
1605093900000|2020-11-11 11:25:00|41395|41350|41460|41430|41460|41430|41380|41350|1152
1605094200000|2020-11-11 11:30:00|41480|41380|41420|41350|41480|41380|41420|41350|866
1605094500000|2020-11-11 11:35:00|41380|41361|41420|41400|41420|41400|41368|41361|764
1605094800000|2020-11-11 11:40:00|41400|41361|41400|41361|41400|41361|41400|41361|584
1605095100000|2020-11-11 11:45:00|41420|41355|41420|41381|41420|41401|41400|41355|726
1605095400000|2020-11-11 11:50:00||41382||41382||41388||41382|210
1605095700000|2020-11-11 11:55:00|41418|41386|41482|41400|41499|41425|41418|41381|1322
1605096000000|2020-11-11 12:00:00|41443|41365|41499|41484|41499|41491|41380|41355|16616
1605096300000|2020-11-11 12:05:00|41500|41487|41546|41519|41599|41552|41496|41450|12224
1605096600000|2020-11-11 12:10:00|41568|41521|41580|41550|41600|41591|41568|41515|8747
1605096900000|2020-11-11 12:15:00|41579|41525|41590|41575|41590|41575|41545|41525|5322
1605097200000|2020-11-11 12:20:00|41595|41577|41700|41685|41700|41685|41594|41575|9664
1605097500000|2020-11-11 12:25:00|41705|41660|41750|41700|41800|41799|41705|41660|16684
1605097800000|2020-11-11 12:30:00|41730|41702|41730|41700|41750|41713|41680|41649|9260
1605098100000|2020-11-11 12:35:00|41725|41706|41800|41782|41800|41796|41720|41700|9957
1605098400000|2020-11-11 12:40:00|41820|41800|41698|41680|41850|41823|41698|41675|8450
1605098700000|2020-11-11 12:45:00|41700|41685|41680|41642|41720|41686|41622|41616|9009
1605099000000|2020-11-11 12:50:00|41678|41648|41750|41708|41750|41708|41678|41648|4779
1605099300000|2020-11-11 12:55:00|41748|41718|41794|41761|41800|41790|41748|41697|2806
1605099600000|2020-11-11 13:00:00|41785|41768|41781|41765|41850|41828|41777|41751|11640
1605099900000|2020-11-11 13:05:00|41775|41760|41750|41735|41785|41760|41721|41700|6193
1605100200000|2020-11-11 13:10:00|41777|41736|41810|41771|41820|41797|41744|41717|13004
1605100500000|2020-11-11 13:15:00|41799|41775|41740|41720|41800|41784|41728|41717|5187
1605100800000|2020-11-11 13:20:00|41728|41717|41640|41621|41728|41717|41640|41616|8775
1605101100000|2020-11-11 13:25:00|41639|41623|41625|41612|41640|41627|41611|41605|6342
1605101400000|2020-11-11 13:30:00|41622|41611|41630|41615|41638|41616|41616|41610|3384
1605101700000|2020-11-11 13:35:00|41650|41617|41621|41600|41650|41620|41615|41600|8373
1605102000000|2020-11-11 13:40:00|41616|41590|41555|41500|41621|41590|41515|41500|18029
1605102300000|2020-11-11 13:45:00|41540|41515|41467|41451|41555|41515|41467|41425|10475
1605102600000|2020-11-11 13:50:00|41460|41455|41590|41525|41590|41563|41460|41452|8432
1605102900000|2020-11-11 13:55:00|41589|41560|41550|41500|41590|41571|41515|41500|5716
1605103200000|2020-11-11 14:00:00|41516|41510|41550|41503|41570|41550|41515|41500|3267
1605103500000|2020-11-11 14:05:00|41549|41500|41448|41400|41549|41508|41418|41400|7766
1605103800000|2020-11-11 14:10:00|41444|41394|41399|41361|41445|41394|41370|41361|8812
1605104100000|2020-11-11 14:15:00|41400|41355|41445|41425|41445|41426|41387|41355|9828
1605104400000|2020-11-11 14:20:00|41450|41400|41691|41650|41700|41671|41450|41400|17093
1605104700000|2020-11-11 14:25:00|41694|41653|41670|41645|41700|41688|41471|41410|28970
1605105000000|2020-11-11 14:30:00|41658|41620|41313|41267|41670|41645|41133|41111|324410
1605105300000|2020-11-11 14:35:00|41314|41277|41396|41358|41397|41365|41070|41053|235776
1605105600000|2020-11-11 14:40:00|41390|41365|41825|41788|41848|41834|41257|41240|356137
1605105900000|2020-11-11 14:45:00|41824|41809|41599|41585|41840|41830|41535|41516|210842
1605106200000|2020-11-11 14:50:00|41598|41578|41420|41400|41784|41761|41326|41314|199926
1605106500000|2020-11-11 14:55:00|41409|41390|41498|41481|41550|41521|41315|41301|129784
1605106800000|2020-11-11 15:00:00|41500|41487|41599|41588|41620|41614|41474|41452|140040
1605107100000|2020-11-11 15:05:00|41598|41579|41684|41665|41870|41864|41561|41532|240213
1605107400000|2020-11-11 15:10:00|41685|41666|41737|41720|41800|41776|41519|41501|130939
1605107700000|2020-11-11 15:15:00|41738|41715|41660|41639|41790|41771|41638|41616|115373
1605108000000|2020-11-11 15:20:00|41647|41631|41566|41550|41673|41643|41536|41529|67785
1605108300000|2020-11-11 15:25:00|41558|41551|41692|41673|41700|41693|41511|41502|75668
1605108600000|2020-11-11 15:30:00|41699|41675|41689|41672|41785|41777|41629|41615|110350
1605108900000|2020-11-11 15:35:00|41691|41673|41567|41554|41730|41711|41483|41479|79265
1605109200000|2020-11-11 15:40:00|41564|41557|41516|41493|41675|41661|41444|41425|94911
1605109500000|2020-11-11 15:45:00|41520|41497|41464|41450|41535|41520|41384|41371|85774
1605109800000|2020-11-11 15:50:00|41475|41457|41482|41456|41550|41545|41381|41374|79903
1605110100000|2020-11-11 15:55:00|41479|41457|41475|41467|41595|41584|41475|41456|72730
1605110400000|2020-11-11 16:00:00|41478|41463|41310|41288|41482|41466|41295|41283|115688
1605110700000|2020-11-11 16:05:00|41308|41299|41395|41375|41400|41390|41272|41260|83133
1605111000000|2020-11-11 16:10:00|41394|41378|41405|41388|41469|41458|41389|41375|55148
1605111300000|2020-11-11 16:15:00|41406|41393|41532|41515|41547|41533|41377|41368|80553
1605111600000|2020-11-11 16:20:00|41534|41523|41449|41434|41547|41541|41392|41380|48069
1605111900000|2020-11-11 16:25:00|41450|41439|41415|41393|41495|41486|41382|41372|68305
1605112200000|2020-11-11 16:30:00|41419|41401|41376|41365|41436|41419|41341|41326|28384
1605112500000|2020-11-11 16:35:00|41387|41372|41448|41430|41456|41449|41359|41350|63257
1605112800000|2020-11-11 16:40:00|41449|41431|41390|41376|41480|41475|41360|41351|49602
1605113100000|2020-11-11 16:45:00|41389|41380|41498|41479|41525|41511|41363|41352|80219
1605113400000|2020-11-11 16:50:00|41500|41485|41485|41471|41520|41504|41446|41435|47344
1605113700000|2020-11-11 16:55:00|41489|41472|41517|41511|41520|41512|41461|41455|40351
1605114000000|2020-11-11 17:00:00|41519|41510|41387|41371|41539|41528|41371|41365|87174
1605114300000|2020-11-11 17:05:00|41391|41376|41437|41426|41487|41480|41380|41370|65030
1605114600000|2020-11-11 17:10:00|41434|41424|41495|41475|41511|41500|41429|41424|46477
1605114900000|2020-11-11 17:15:00|41500|41481|41490|41474|41540|41530|41413|41405|46302
1605115200000|2020-11-11 17:20:00|41492|41482|41489|41472|41515|41500|41444|41432|25990
1605115500000|2020-11-11 17:25:00|41487|41473|41468|41456|41490|41487|41431|41423|25299
1605115800000|2020-11-11 17:30:00|41472|41457|41515|41501|41520|41513|41452|41441|48153
1605116100000|2020-11-11 17:35:00|41513|41507|41494|41480|41557|41552|41472|41465|60238
1605116400000|2020-11-11 17:40:00|41490|41475|41565|41557|41570|41565|41484|41472|42141
1605116700000|2020-11-11 17:45:00|41564|41562|41562|41551|41610|41602|41542|41530|74761
1605117000000|2020-11-11 17:50:00|41559|41550|41565|41553|41580|41572|41516|41507|35636
1605117300000|2020-11-11 17:55:00|41563|41552|41424|41410|41565|41560|41413|41402|71664
1605117600000|2020-11-11 18:00:00|41425|41415|41450|41436|41469|41459|41411|41406|46419
1605117900000|2020-11-11 18:05:00|41449|41432|41476|41467|41512|41506|41439|41425|38688
1605118200000|2020-11-11 18:10:00|41475|41466|41497|41480|41530|41518|41467|41460|27768
1605118500000|2020-11-11 18:15:00|41500|41482|41539|41529|41547|41542|41499|41482|36344
1605118800000|2020-11-11 18:20:00|41540|41528|41481|41469|41556|41552|41473|41460|41155
1605119100000|2020-11-11 18:25:00|41477|41465|41478|41465|41519|41499|41456|41445|35392
1605119400000|2020-11-11 18:30:00|41486|41467|41488|41476|41519|41508|41441|41436|26590
1605119700000|2020-11-11 18:35:00|41491|41477|41577|41566|41591|41585|41466|41457|63386
1605120000000|2020-11-11 18:40:00|41576|41565|41612|41592|41690|41683|41575|41565|104241
1605120300000|2020-11-11 18:45:00|41615|41599|41669|41654|41731|41727|41537|41525|81687
1605120600000|2020-11-11 18:50:00|41666|41647|41677|41656|41708|41700|41603|41585|47605
1605120900000|2020-11-11 18:55:00|41671|41660|41699|41679|41716|41709|41620|41610|50690
1605121200000|2020-11-11 19:00:00|41696|41680|41692|41682|41740|41726|41592|41580|67785
1605121500000|2020-11-11 19:05:00|41691|41681|41694|41680|41790|41786|41672|41651|99132
1605121800000|2020-11-11 19:10:00|41699|41682|41623|41610|41743|41735|41617|41602|59794
1605122100000|2020-11-11 19:15:00|41620|41612|41597|41585|41715|41699|41582|41565|53525
1605122400000|2020-11-11 19:20:00|41598|41580|41670|41653|41698|41689|41574|41565|52864
1605122700000|2020-11-11 19:25:00|41668|41654|41597|41583|41670|41659|41562|41550|58664
1605123000000|2020-11-11 19:30:00|41599|41591|41666|41648|41705|41699|41581|41560|71029
1605123300000|2020-11-11 19:35:00|41664|41647|41661|41646|41720|41708|41625|41612|54936
1605123600000|2020-11-11 19:40:00|41654|41649|41621|41610|41683|41667|41593|41582|53920
1605123900000|2020-11-11 19:45:00|41616|41607|41579|41560|41620|41607|41516|41508|60515
1605124200000|2020-11-11 19:50:00|41577|41566|41487|41478|41580|41570|41481|41475|75414
1605124500000|2020-11-11 19:55:00|41486|41477|41535|41523|41575|41564|41477|41470|51317
1605124800000|2020-11-11 20:00:00|41534|41518|41580|41562|41599|41590|41520|41508|34154
1605125100000|2020-11-11 20:05:00|41569|41567|41592|41580|41605|41597|41542|41530|40458
1605125400000|2020-11-11 20:10:00|41593|41581|41631|41622|41640|41634|41536|41522|64475
1605125700000|2020-11-11 20:15:00|41626|41620|41626|41620|41650|41645|41589|41578|48140
1605126000000|2020-11-11 20:20:00|41630|41615|41568|41556|41632|41615|41540|41535|48647
1605126300000|2020-11-11 20:25:00|41565|41555|41580|41565|41617|41608|41556|41550|38970
1605126600000|2020-11-11 20:30:00|41576|41560|41597|41587|41610|41598|41558|41550|59006
1605126900000|2020-11-11 20:35:00|41598|41583|41635|41627|41650|41646|41575|41567|66814
1605127200000|2020-11-11 20:40:00|41629|41623|41690|41680|41707|41702|41629|41623|103657
1605127500000|2020-11-11 20:45:00|41685|41678|41637|41618|41699|41693|41550|41542|150583
1605127800000|2020-11-11 20:50:00|41645|41627|41696|41688|41710|41700|41599|41590|129498
1605128100000|2020-11-11 20:55:00|41694|41687|41713|41685|41715|41707|41615|41601|177588
1605128400000|2020-11-11 21:00:00|41720|41679|41709|41688|41725|41703|41670|41660|386086
1605128700000|2020-11-11 21:05:00|41710|41700|41716|41700|41725|41704|41700|41682|4359
1605129000000|2020-11-11 21:10:00|41710|41710|41710|41700|41725|41710|41700|41692|2085
1605129300000|2020-11-11 21:15:00|41700|41696|41719|41701|41720|41710|41700|41692|2527
1605129600000|2020-11-11 21:20:00|41717|41705|41720|41704|41721|41715|41716|41701|2961
1605129900000|2020-11-11 21:25:00|41721|41705|41740|41720|41740|41723|41721|41705|4335
1605130200000|2020-11-11 21:30:00|41745|41725|41729|41710|41745|41732|41720|41704|5734
1605130500000|2020-11-11 21:35:00|41722|41705|41735|41710|41735|41717|41715|41705|2568
1605130800000|2020-11-11 21:40:00|41729|41715|41750|41725|41750|41734|41725|41714|2367
1605131100000|2020-11-11 21:45:00|41745|41726|41745|41726|41750|41740|41726|41713|3063
1605131400000|2020-11-11 21:50:00|41744|41718|41745|41725|41750|41732|41726|41718|2164
1605131700000|2020-11-11 21:55:00|41740|41720|41740|41721|41740|41725|41733|41719|1024
1605132000000|2020-11-11 22:00:00|41729|41720|41749|41720|41749|41735|41724|41712|1462
1605132300000|2020-11-11 22:05:00|41740|41724|41728|41720|41749|41735|41728|41720|1087
1605132600000|2020-11-11 22:10:00|41735|41715|41738|41725|41740|41730|41735|41715|1258
1605132900000|2020-11-11 22:15:00|41736|41721|41739|41726|41740|41731|41736|41720|885
1605133200000|2020-11-11 22:20:00|41738|41727|41735|41730|41738|41730|41730|41726|3463
1605133500000|2020-11-11 22:25:00|41730|41726|41734|41725|41739|41726|41729|41720|4391
1605133800000|2020-11-11 22:30:00|41739|41724|41723|41713|41739|41725|41723|41710|1042
1605134100000|2020-11-11 22:35:00|41717|41710|41722|41710|41723|41713|41705|41700|2632
1605134400000|2020-11-11 22:40:00|41715|41705|41717|41702|41722|41707|41705|41700|2670
1605134700000|2020-11-11 22:45:00|41715|41705|41715|41711|41717|41711|41710|41700|957
1605135000000|2020-11-11 22:50:00|41717|41712|41715|41700|41717|41713|41713|41700|2091
1605135300000|2020-11-11 22:55:00|41714|41710|41715|41693|41715|41710|41699|41680|2529
1605135600000|2020-11-11 23:00:00|41710|41685|41700|41662|41715|41690|41672|41650|1079
1605135900000|2020-11-11 23:05:00|41699|41665|41650|41601|41699|41670|41650|41601|2302
1605136200000|2020-11-11 23:10:00|41625|41606|41698|41650|41698|41650|41623|41601|2092
1605136500000|2020-11-11 23:15:00|41700|41651|41670|41625|41700|41699|41670|41625|2378
1605136800000|2020-11-11 23:20:00|41665|41628|41685|41662|41700|41670|41655|41628|2328
1605137100000|2020-11-11 23:25:00|41688|41663|41688|41660|41692|41672|41669|41655|1208
1605137400000|2020-11-11 23:30:00|41687|41669|41685|41662|41692|41673|41685|41660|304
1605137700000|2020-11-11 23:35:00|41690|41663|41695|41665|41700|41680|41690|41663|1354
1605138000000|2020-11-11 23:40:00|41694|41670|41680|41670|41694|41680|41680|41665|1075
1605138300000|2020-11-11 23:45:00|41690|41680|41695|41681|41699|41681|41688|41680|1675
1605138600000|2020-11-11 23:50:00|41700|41695|41718|41700|41719|41700|41700|41672|2079
1605138900000|2020-11-11 23:55:00|41719|41695|41729|41703|41755|41750|41717|41695|5850
1605139200000|2020-11-12 00:00:00|41730|41702|41754|41726|41755|41750|41713|41702|4497
1605139500000|2020-11-12 00:05:00|41750|41705|41745|41728|41755|41750|41730|41705|2298
1605139800000|2020-11-12 00:10:00|41750|41731|41749|41730|41750|41735|41735|41720|706
1605140100000|2020-11-12 00:15:00|41748|41723|41731|41705|41750|41732|41720|41705|2622
1605140400000|2020-11-12 00:20:00|41715|41680|41694|41660|41715|41682|41673|41660|1440
1605140700000|2020-11-12 00:25:00|41679|41661|41679|41660|41695|41665|41660|41650|2888
1605141000000|2020-11-12 00:30:00|41678|41661|41699|41692|41700|41692|41674|41650|902
1605141300000|2020-11-12 00:35:00|41700|41668|41699|41685|41700|41695|41690|41650|2433
1605141600000|2020-11-12 00:40:00|41700|41660|41685|41675|41700|41685|41685|41650|977
1605141900000|2020-11-12 00:45:00|41680|41680|41695|41681|41700|41686|41679|41650|2282
1605142200000|2020-11-12 00:50:00|41700|41679|41681|41671|41700|41695|41680|41671|2904
1605142500000|2020-11-12 00:55:00|41680|41670|41700|41674|41700|41686|41666|41650|6160
1605171600000|2020-11-12 09:00:00|41660|41500|41540|41506|41662|41506|41500|41480|2543
1605171900000|2020-11-12 09:05:00|41529|41529|41640|41561|41650|41566|41529|41529|1678
1605172200000|2020-11-12 09:10:00|41700|41560|41700|41640|41700|41699|41700|41560|1197
1605172500000|2020-11-12 09:15:00|41713|41670|41746|41670|41755|41670|41655|41670|2540
1605172800000|2020-11-12 09:20:00|41752|41695|41779|41740|41779|41740|41739|41670|731
1605173100000|2020-11-12 09:25:00|41778|41700|41760|41700|41890|41801|41760|41700|1677
1605173400000|2020-11-12 09:30:00|41780|41670|41735|41703|41780|41703|41735|41670|3352
1605173700000|2020-11-12 09:35:00|41713|41684|41734|41690|41735|41700|41713|41670|682
1605174000000|2020-11-12 09:40:00|41735|41780|41798|41765|41800|41780|41735|41670|1811
1605174300000|2020-11-12 09:45:00|41800|41800|41925|41884|41925|41884|41800|41800|2226
1605174600000|2020-11-12 09:50:00|41923|41900|41868|41800|41950|41920|41868|41800|1771
1605174900000|2020-11-12 09:55:00|41867|41820|41880|41805|41900|41832|41858|41800|726
1605175200000|2020-11-12 10:00:00|41899|41900|41996|41953|42000|41953|41898|41880|2196
1605175500000|2020-11-12 10:05:00|41988|41956|41990|41930|42000|41968|41956|41930|2550
1605175800000|2020-11-12 10:10:00|41945|41921|41911|41900|41968|41930|41911|41880|785
1605176100000|2020-11-12 10:15:00|41945|41880|41999|41945|41999|41945|41945|41880|1044
1605176400000|2020-11-12 10:20:00|42000|41960|42059|41998|42059|41999|42000|41960|4700
1605176700000|2020-11-12 10:25:00|42030|42000|42030|41960|42030|42022|41962|41960|1224
1605177000000|2020-11-12 10:30:00|42028|41962|41959|41900|42030|41962|41944|41900|1314
1605177300000|2020-11-12 10:35:00|41955|41959|41971|41902|42000|41970|41906|41900|982
1605177600000|2020-11-12 10:40:00|41970|41903|42019|41970|42030|41970|41930|41903|658
1605177900000|2020-11-12 10:45:00|42018|41990|42010|41994|42030|41994|42010|41990|892
1605178200000|2020-11-12 10:50:00|42020|42020|42050|42000|42100|42020|42019|41990|2508
1605178500000|2020-11-12 10:55:00|42055|42030|42100|42050|42100|42050|42030|42030|1559
1605178800000|2020-11-12 11:00:00|42098|42060|42033|42000|42098|42099|42033|42000|1995
1605179100000|2020-11-12 11:05:00|42032|42010|42020|42010|42100|42010|42020|42010|737
1605179400000|2020-11-12 11:10:00|42049|42000|42071|41995|42100|42000|42011|41995|1039
1605179700000|2020-11-12 11:15:00|42070|42000|42018|42000|42100|42000|42018|42000|422
1605180000000|2020-11-12 11:20:00|42000|41984|42000|41903|42000|41984|41951|41903|736
1605180300000|2020-11-12 11:25:00|41954|41920|41943|41920|42000|41920|41943|41920|769
1605180600000|2020-11-12 11:30:00|41947|41921|41939|41903|41954|41921|41938|41903|734
1605180900000|2020-11-12 11:35:00|41938|41900|41870|41838|41938|41900|41869|41815|1054
1605181200000|2020-11-12 11:40:00|41830|41815|41947|41880|41947|41880|41830|41805|1463
1605181500000|2020-11-12 11:45:00|41920|41890|42000|41876|42000|41901|41920|41874|320
1605181800000|2020-11-12 11:50:00|41947|41877|41970|41891|42000|41892|41912|41875|258
1605182100000|2020-11-12 11:55:00|41906|41886|41970|41900|41970|41900|41906|41850|1542
1605182400000|2020-11-12 12:00:00|42000|41903|41900|41890|42000|41936|41840|41806|21925
1605182700000|2020-11-12 12:05:00|41890|41895|41782|41720|41895|41895|41750|41720|9345
1605183000000|2020-11-12 12:10:00|41790|41730|41850|41826|41890|41826|41720|41710|5995
1605183300000|2020-11-12 12:15:00|41870|41831|41836|41800|41893|41840|41777|41751|4358
1605183600000|2020-11-12 12:20:00|41832|41779|41800|41780|41836|41800|41800|41779|6628
1605183900000|2020-11-12 12:25:00|41799|41781|41875|41800|41875|41830|41790|41775|2319
1605184200000|2020-11-12 12:30:00|41867|41807|41800|41751|41875|41825|41795|41751|1540
1605184500000|2020-11-12 12:35:00|41819|41755|41750|41717|41819|41785|41750|41717|1562
1605184800000|2020-11-12 12:40:00|41730|41715|41750|41717|41750|41720|41711|41700|4926
1605185100000|2020-11-12 12:45:00|41735|41720|41740|41717|41750|41730|41726|41711|2554
1605185400000|2020-11-12 12:50:00|41749|41711|41728|41700|41750|41726|41711|41700|3004
1605185700000|2020-11-12 12:55:00|41720|41709|41722|41700|41749|41714|41707|41700|4626
1605186000000|2020-11-12 13:00:00|41749|41704|41700|41665|41775|41723|41700|41665|5942
1605186300000|2020-11-12 13:05:00|41690|41655|41674|41625|41690|41661|41632|41601|4408
1605186600000|2020-11-12 13:10:00|41673|41650|41620|41601|41673|41660|41610|41601|2581
1605186900000|2020-11-12 13:15:00|41615|41610|41500|41491|41615|41610|41500|41490|18980
1605187200000|2020-11-12 13:20:00|41530|41490|41550|41530|41620|41586|41530|41490|6765
1605187500000|2020-11-12 13:25:00|41548|41531|41650|41620|41650|41633|41548|41530|6840
1605187800000|2020-11-12 13:30:00|41640|41619|41725|41702|41725|41707|41631|41600|8902
1605188100000|2020-11-12 13:35:00|41745|41709|41725|41678|41780|41769|41713|41601|8793
1605188400000|2020-11-12 13:40:00|41717|41682|41693|41657|41755|41720|41693|41633|2127
1605188700000|2020-11-12 13:45:00|41686|41668|41640|41622|41693|41668|41640|41609|1812
1605189000000|2020-11-12 13:50:00|41650|41623|41645|41600|41720|41670|41637|41600|6440
1605189300000|2020-11-12 13:55:00|41636|41613|41500|41475|41636|41613|41500|41475|10769
1605189600000|2020-11-12 14:00:00|41499|41476|41500|41460|41500|41498|41470|41460|30890
1605189900000|2020-11-12 14:05:00|41481|41456|41500|41485|41500|41485|41481|41456|6245
1605190200000|2020-11-12 14:10:00|41495|41488|41589|41537|41597|41565|41495|41488|18362
1605190500000|2020-11-12 14:15:00|41579|41521|41536|41501|41600|41580|41524|41501|6135
1605190800000|2020-11-12 14:20:00|41519|41505|41574|41510|41580|41550|41512|41501|2353
1605191100000|2020-11-12 14:25:00|41559|41515|41520|41495|41565|41525|41492|41480|42371
1605191400000|2020-11-12 14:30:00|41512|41519|41555|41539|41695|41676|41270|41239|263696
1605191700000|2020-11-12 14:35:00|41550|41538|41620|41595|41830|41800|41487|41480|227188
1605192000000|2020-11-12 14:40:00|41625|41604|41635|41610|41699|41679|41473|41460|157936
1605192300000|2020-11-12 14:45:00|41646|41618|41494|41481|41750|41747|41473|41455|159840
1605192600000|2020-11-12 14:50:00|41490|41482|41569|41550|41643|41628|41422|41412|126623
1605192900000|2020-11-12 14:55:00|41560|41548|41688|41649|41712|41698|41521|41500|115867
1605193200000|2020-11-12 15:00:00|41671|41648|41997|41983|41997|41983|41609|41601|259045
1605193500000|2020-11-12 15:05:00|41999|41984|41945|41934|42048|42032|41861|41840|187671
1605193800000|2020-11-12 15:10:00|41937|41926|42200|42187|42290|42277|41918|41906|260829
1605194100000|2020-11-12 15:15:00|42215|42200|42104|42083|42242|42222|42065|42050|126221
1605194400000|2020-11-12 15:20:00|42100|42095|42171|42150|42300|42289|42079|42062|156880
1605194700000|2020-11-12 15:25:00|42170|42156|42043|42026|42200|42188|42012|42003|111654
1605195000000|2020-11-12 15:30:00|42042|42029|42072|42052|42164|42147|42011|42006|104225
1605195300000|2020-11-12 15:35:00|42071|42050|41999|41990|42075|42070|41942|41922|116403
1605195600000|2020-11-12 15:40:00|41996|41984|41904|41893|42043|42025|41878|41868|112281
1605195900000|2020-11-12 15:45:00|41907|41887|41838|41823|41933|41924|41820|41806|90977
1605196200000|2020-11-12 15:50:00|41834|41828|41723|41707|41850|41834|41565|41550|202167
1605196500000|2020-11-12 15:55:00|41722|41704|41667|41654|41724|41717|41598|41590|113621
1605196800000|2020-11-12 16:00:00|41668|41652|41737|41725|41781|41773|41665|41650|90324
1605197100000|2020-11-12 16:05:00|41736|41710|41694|41679|41795|41780|41614|41600|110387
1605197400000|2020-11-12 16:10:00|41692|41671|41574|41564|41695|41680|41546|41531|127311
1605197700000|2020-11-12 16:15:00|41589|41570|41652|41636|41660|41650|41540|41529|77387
1605198000000|2020-11-12 16:20:00|41653|41637|41612|41581|41677|41668|41588|41580|54616
1605198300000|2020-11-12 16:25:00|41597|41580|41711|41700|41730|41718|41543|41534|75446
1605198600000|2020-11-12 16:30:00|41714|41702|41621|41601|41725|41712|41598|41584|43556
1605198900000|2020-11-12 16:35:00|41624|41604|41598|41581|41678|41670|41584|41575|37240
1605199200000|2020-11-12 16:40:00|41597|41580|41430|41408|41598|41583|41414|41402|111467
1605199500000|2020-11-12 16:45:00|41429|41411|41481|41465|41520|41508|41391|41382|65377
1605199800000|2020-11-12 16:50:00|41475|41470|41590|41582|41593|41582|41457|41435|46376
1605200100000|2020-11-12 16:55:00|41591|41579|41576|41565|41610|41598|41544|41522|46753
1605200400000|2020-11-12 17:00:00|41572|41562|41530|41518|41593|41585|41512|41500|26873
1605200700000|2020-11-12 17:05:00|41531|41524|41598|41588|41630|41623|41531|41518|42276
1605201000000|2020-11-12 17:10:00|41600|41589|41704|41692|41749|41743|41595|41588|78637
1605201300000|2020-11-12 17:15:00|41705|41691|41629|41616|41720|41714|41598|41585|43293
1605201600000|2020-11-12 17:20:00|41631|41619|41586|41571|41680|41664|41575|41568|28624
1605201900000|2020-11-12 17:25:00|41585|41568|41530|41522|41585|41568|41475|41465|53359
1605202200000|2020-11-12 17:30:00|41529|41521|41555|41542|41587|41576|41500|41490|37689
1605202500000|2020-11-12 17:35:00|41556|41551|41594|41580|41600|41590|41508|41495|27703
1605202800000|2020-11-12 17:40:00|41595|41583|41474|41463|41610|41601|41431|41425|48580
1605203100000|2020-11-12 17:45:00|41475|41464|41294|41282|41482|41467|41282|41280|111611
1605203400000|2020-11-12 17:50:00|41288|41280|41335|41316|41350|41338|41211|41200|105825
1605203700000|2020-11-12 17:55:00|41340|41317|41445|41430|41450|41437|41280|41271|69019
1605204000000|2020-11-12 18:00:00|41437|41426|41416|41404|41450|41440|41326|41315|54775
1605204300000|2020-11-12 18:05:00|41415|41403|41359|41344|41437|41423|41355|41341|54379
1605204600000|2020-11-12 18:10:00|41353|41342|41374|41350|41380|41369|41235|41225|67513
1605204900000|2020-11-12 18:15:00|41366|41342|41355|41342|41399|41388|41315|41314|50400
1605205200000|2020-11-12 18:20:00|41354|41336|41286|41269|41399|41387|41271|41257|52362
1605205500000|2020-11-12 18:25:00|41291|41270|41136|41118|41291|41280|41085|41075|131539
1605205800000|2020-11-12 18:30:00|41132|41116|41220|41210|41249|41232|40959|40952|164064
1605206100000|2020-11-12 18:35:00|41222|41212|41298|41288|41328|41318|41205|41195|70330
1605206400000|2020-11-12 18:40:00|41296|41283|41300|41288|41344|41334|41239|41222|39919
1605206700000|2020-11-12 18:45:00|41299|41285|41226|41211|41300|41286|41210|41200|32822
1605207000000|2020-11-12 18:50:00|41225|41212|41346|41334|41360|41350|41225|41212|65078
1605207300000|2020-11-12 18:55:00|41345|41329|41308|41291|41369|41358|41294|41283|28830
1605207600000|2020-11-12 19:00:00|41304|41293|41418|41402|41425|41410|41276|41266|59285
1605207900000|2020-11-12 19:05:00|41419|41400|41276|41263|41437|41433|41275|41260|54126
1605208200000|2020-11-12 19:10:00|41282|41267|41255|41240|41298|41284|41176|41165|44392
1605208500000|2020-11-12 19:15:00|41258|41244|41250|41221|41284|41267|41216|41210|37119
1605208800000|2020-11-12 19:20:00|41245|41223|41188|41160|41280|41267|41151|41135|41056
1605209100000|2020-11-12 19:25:00|41187|41165|41097|41079|41244|41222|41085|41077|52824
1605209400000|2020-11-12 19:30:00|41098|41078|41247|41234|41249|41234|41052|41040|55890
1605209700000|2020-11-12 19:35:00|41246|41224|41269|41248|41270|41256|41200|41187|34173
1605210000000|2020-11-12 19:40:00|41267|41256|41089|41070|41267|41258|41054|41040|67391
1605210300000|2020-11-12 19:45:00|41079|41065|41131|41113|41150|41139|41033|41020|50664
1605210600000|2020-11-12 19:50:00|41125|41119|41155|41131|41196|41187|41089|41070|37719
1605210900000|2020-11-12 19:55:00|41154|41134|41198|41161|41200|41195|41143|41120|36863
1605211200000|2020-11-12 20:00:00|41195|41170|41070|41060|41198|41187|41068|41060|43135
1605211500000|2020-11-12 20:05:00|41068|41056|41037|41026|41085|41068|40960|40952|137849
1605211800000|2020-11-12 20:10:00|41036|41025|41156|41146|41175|41162|41020|41011|82733
1605212100000|2020-11-12 20:15:00|41153|41138|41208|41194|41246|41234|41120|41110|71396
1605212400000|2020-11-12 20:20:00|41209|41195|41199|41180|41213|41200|41132|41122|59762
1605212700000|2020-11-12 20:25:00|41200|41181|41191|41178|41230|41220|41130|41120|45774
1605213000000|2020-11-12 20:30:00|41184|41170|41191|41182|41200|41192|41133|41120|43082
1605213300000|2020-11-12 20:35:00|41190|41189|41143|41130|41204|41194|41090|41080|46870
1605213600000|2020-11-12 20:40:00|41141|41131|41156|41148|41204|41200|41141|41130|55301
1605213900000|2020-11-12 20:45:00|41158|41155|41091|41078|41175|41163|41051|41033|64713
1605214200000|2020-11-12 20:50:00|41098|41075|41187|41158|41199|41189|41066|41056|77366
1605214500000|2020-11-12 20:55:00|41182|41157|41194|41173|41205|41201|41127|41114|161907
1605214800000|2020-11-12 21:00:00|41195|41200|41275|41253|41299|41281|41176|41152|10222
1605215100000|2020-11-12 21:05:00|41278|41271|41330|41325|41330|41325|41278|41240|15964
1605215400000|2020-11-12 21:10:00|41350|41327|41354|41320|41375|41345|41335|41320|18048
1605215700000|2020-11-12 21:15:00|41355|41325|41300|41250|41355|41328|41297|41250|3233
1605216000000|2020-11-12 21:20:00|41298|41256|41288|41255|41300|41260|41250|41200|4396
1605216300000|2020-11-12 21:25:00|41300|41260|41295|41230|41300|41260|41250|41210|2432
1605216600000|2020-11-12 21:30:00|41288|41250|41250|41226|41300|41280|41235|41226|3015
1605216900000|2020-11-12 21:35:00|41263|41230|41280|41255|41297|41278|41262|41227|3742
1605217200000|2020-11-12 21:40:00|41279|41254|41250|41230|41280|41258|41250|41230|1885
1605217500000|2020-11-12 21:45:00|41249|41231|41290|41266|41290|41267|41249|41230|2864
1605217800000|2020-11-12 21:50:00|41287|41258|41250|41222|41287|41258|41250|41222|2056
1605218100000|2020-11-12 21:55:00|41255|41232|41250|41232|41255|41233|41233|41230|1237
1605218400000|2020-11-12 22:00:00|41256|41233|41280|41255|41280|41255|41256|41232|727
1605218700000|2020-11-12 22:05:00|41279|41250|41237|41236|41280|41250|41237|41235|2043
1605219000000|2020-11-12 22:10:00|41250|41230|41240|41214|41279|41239|41218|41205|7315
1605219300000|2020-11-12 22:15:00|41235|41224|41279|41225|41279|41235|41235|41200|2750
1605219600000|2020-11-12 22:20:00|41275|41240|41279|41255|41279|41260|41268|41226|592
1605219900000|2020-11-12 22:25:00|41278|41270|41274|41260|41279|41270|41274|41250|1548
1605220200000|2020-11-12 22:30:00|41272|41270|41270|41265|41280|41278|41270|41260|2225
1605220500000|2020-11-12 22:35:00|41280|41260|41280|41272|41280|41272|41275|41260|1088
1605220800000|2020-11-12 22:40:00|41285|41274|41280|41275|41290|41280|41280|41274|2439
1605221100000|2020-11-12 22:45:00|41288|41274|41273|41267|41288|41274|41273|41267|1443
1605221400000|2020-11-12 22:50:00|41271|41260|41283|41266|41289|41266|41264|41255|2179
1605221700000|2020-11-12 22:55:00|41282|41267|41279|41256|41282|41268|41268|41255|1941
1605222000000|2020-11-12 23:00:00|41270|41255|41284|41262|41290|41281|41266|41255|2126
1605222300000|2020-11-12 23:05:00|41265|41255|41265|41250|41280|41262|41265|41250|1659
1605222600000|2020-11-12 23:10:00|41275|41255|41250|41227|41275|41258|41247|41220|1126
1605222900000|2020-11-12 23:15:00|41248|41228|41247|41200|41250|41240|41229|41200|1601
1605223200000|2020-11-12 23:20:00|41250|41201|41212|41201|41260|41215|41209|41200|2784
1605223500000|2020-11-12 23:25:00|41210|41200|41212|41208|41212|41208|41210|41200|1740
1605223800000|2020-11-12 23:30:00|41210|41205|41205|41204|41210|41206|41205|41204|3951
1605224100000|2020-11-12 23:35:00|41207|41201|41206|41201|41210|41201|41206|41201|1697
1605224400000|2020-11-12 23:40:00|41210|41200|41210|41188|41210|41208|41207|41185|4747
1605224700000|2020-11-12 23:45:00|41212|41189|41210|41202|41212|41202|41210|41189|1345
1605225000000|2020-11-12 23:50:00|41212|41194|41206|41200|41212|41206|41205|41194|791
1605225300000|2020-11-12 23:55:00|41208|41192|41210|41200|41210|41200|41200|41192|892
1605225600000|2020-11-13 00:00:00|41206|41205|41210|41200|41212|41208|41206|41200|2163
1605225900000|2020-11-13 00:05:00|41209|41201|41205|41200|41209|41201|41205|41200|372
1605226200000|2020-11-13 00:10:00|41204|41201|41210|41201|41210|41201|41204|41200|1439
1605226500000|2020-11-13 00:15:00||41205||41202||41205||41201|2343
1605226800000|2020-11-13 00:20:00|41212|41203|41210|41208|41212|41210|41210|41203|1004
1605227100000|2020-11-13 00:25:00|41209|41205|41210|41209|41210|41209|41208|41205|2113
1605227400000|2020-11-13 00:30:00|41212|41207|41210|41201|41212|41207|41207|41200|1064
1605227700000|2020-11-13 00:35:00|41205|41202|41203|41200|41205|41204|41203|41200|2714
1605228000000|2020-11-13 00:40:00|41190|41196|41190|41184|41190|41196|41190|41184|8574
1605228300000|2020-11-13 00:45:00|41180|41187|41188|41180|41205|41200|41180|41176|4630
1605228600000|2020-11-13 00:50:00|41180|41176|41149|41111|41188|41180|41149|41111|7425
1605228900000|2020-11-13 00:55:00|41139|41110|41120|41100|41139|41129|41110|41100|10793
1605258000000|2020-11-13 09:00:00|41000|40800|40999|40910|41100|41016|40789|40700|28206
1605258300000|2020-11-13 09:05:00|40970|40911|40750|40738|41006|40958|40750|40738|7148
1605258600000|2020-11-13 09:10:00|40739|40701|41016|40880|41016|40977|40736|40701|8250
1605258900000|2020-11-13 09:15:00|40991|40900|40875|40830|41000|40950|40850|40810|5674
1605259200000|2020-11-13 09:20:00|40900|40900|40820|40808|41000|40950|40820|40808|12980
1605259500000|2020-11-13 09:25:00|40916|40800|40880|40860|40916|40860|40810|40800|3232
1605259800000|2020-11-13 09:30:00|40877|40830|40800|40757|40877|40850|40799|40730|6521
1605260100000|2020-11-13 09:35:00|40808|40765|40780|40750|40808|40778|40778|40746|2241
1605260400000|2020-11-13 09:40:00|40779|40760|40840|40815|40850|40815|40779|40716|16980
1605260700000|2020-11-13 09:45:00|40845|40830|40991|40950|40991|40950|40840|40811|11303
1605261000000|2020-11-13 09:50:00|40995|40990|41099|41014|41175|41104|40995|40990|9788
1605261300000|2020-11-13 09:55:00|41078|41010|41000|40950|41100|41050|41000|40950|6062
1605261600000|2020-11-13 10:00:00|40988|40955|41000|40950|41100|41050|40970|40950|4167
1605261900000|2020-11-13 10:05:00|41100|40953|41032|40970|41100|41050|41032|40953|804
1605262200000|2020-11-13 10:10:00|41042|40982|40999|40955|41042|41000|40999|40950|694
1605262500000|2020-11-13 10:15:00|41000|40951|41000|40950|41000|40997|40997|40950|1287
1605262800000|2020-11-13 10:20:00|40996|40951|41000|40950|41000|40980|40980|40950|738
1605263100000|2020-11-13 10:25:00|40999|40901|40947|40940|40999|40940|40930|40901|2225
1605263400000|2020-11-13 10:30:00|40950|40909|40984|40977|40984|40977|40950|40909|614
1605263700000|2020-11-13 10:35:00|41000|40973|41080|40969|41090|41000|40999|40930|6239
1605264000000|2020-11-13 10:40:00|41070|40970|41079|41016|41080|41022|41070|40970|484
1605264300000|2020-11-13 10:45:00|41053|41019|41049|41000|41053|41019|41019|40969|490
1605264600000|2020-11-13 10:50:00|41047|41002|41058|41022|41079|41028|41047|41000|914
1605264900000|2020-11-13 10:55:00|41059|41021|41068|41013|41080|41050|41059|41000|511
1605265200000|2020-11-13 11:00:00|41079|41008|41096|41022|41100|41034|41071|41000|591
1605265500000|2020-11-13 11:05:00|41100|41000|41100|41040|41100|41050|41099|41000|681
1605265800000|2020-11-13 11:10:00|41150|41070|41150|41106|41175|41122|41150|41040|1351
1605266100000|2020-11-13 11:15:00|41149|41101|41150|41100|41150|41122|41120|41079|2014
1605266400000|2020-11-13 11:20:00|41125|41110|41149|41110|41150|41146|41125|41110|698
1605266700000|2020-11-13 11:25:00|41150|41150|41175|41130|41175|41150|41149|41110|965
1605267000000|2020-11-13 11:30:00|41200|41150|41180|41150|41200|41150|41168|41150|2894
1605267300000|2020-11-13 11:35:00|41199|41233|41324|41249|41370|41277|41199|41150|5090
1605267600000|2020-11-13 11:40:00|41296|41243|41350|41260|41370|41325|41259|41200|1470
1605267900000|2020-11-13 11:45:00|41346|41269|41349|41310|41400|41328|41345|41260|1358
1605268200000|2020-11-13 11:50:00|41339|41300|41269|41222|41339|41300|41260|41214|1334
1605268500000|2020-11-13 11:55:00|41291|41226|41231|41200|41291|41240|41225|41200|1004
1605268800000|2020-11-13 12:00:00|41228|41180|41101|41054|41231|41180|41100|41050|22836
1605269100000|2020-11-13 12:05:00|41105|41060|41230|41221|41240|41226|41105|41060|7267
1605269400000|2020-11-13 12:10:00|41233|41240|41285|41270|41349|41340|41233|41240|13943
1605269700000|2020-11-13 12:15:00|41300|41271|41330|41320|41330|41320|41252|41221|10804
1605270000000|2020-11-13 12:20:00|41326|41311|41300|41280|41330|41311|41300|41271|7791
1605270300000|2020-11-13 12:25:00|41299|41285|41310|41305|41311|41305|41299|41281|4275
1605270600000|2020-11-13 12:30:00|41320|41300|41350|41330|41370|41350|41315|41300|12388
1605270900000|2020-11-13 12:35:00|41355|41334|41379|41360|41399|41385|41350|41334|6110
1605271200000|2020-11-13 12:40:00|41376|41355|41346|41340|41379|41355|41345|41332|6188
1605271500000|2020-11-13 12:45:00|41345|41332|41289|41280|41350|41340|41280|41275|11815
1605271800000|2020-11-13 12:50:00|41288|41275|41250|41221|41295|41275|41214|41205|16893
1605272100000|2020-11-13 12:55:00|41247|41220|41280|41248|41300|41280|41228|41211|8806
1605272400000|2020-11-13 13:00:00|41277|41253|41290|41275|41300|41285|41259|41250|5082
1605272700000|2020-11-13 13:05:00|41295|41280|41285|41275|41300|41290|41280|41250|4672
1605273000000|2020-11-13 13:10:00|41295|41277|41300|41290|41300|41295|41292|41275|4965
1605273300000|2020-11-13 13:15:00|41299|41280|41300|41290|41300|41293|41280|41275|4246
1605273600000|2020-11-13 13:20:00|41299|41291|41270|41260|41300|41292|41270|41260|4572
1605273900000|2020-11-13 13:25:00|41275|41270|41274|41264|41285|41280|41270|41260|3560
1605274200000|2020-11-13 13:30:00|41275|41275|41270|41255|41300|41297|41270|41255|7823
1605274500000|2020-11-13 13:35:00|41268|41257|41250|41224|41280|41260|41230|41210|4360
1605274800000|2020-11-13 13:40:00|41237|41240|41226|41215|41250|41240|41218|41213|2212
1605275100000|2020-11-13 13:45:00|41227|41218|41240|41220|41250|41230|41221|41215|3633
1605275400000|2020-11-13 13:50:00|41231|41224|41209|41200|41232|41224|41205|41200|5222
1605275700000|2020-11-13 13:55:00|41210|41201|41180|41140|41225|41214|41133|41120|20406
1605276000000|2020-11-13 14:00:00|41150|41130|41020|41000|41150|41130|41013|41000|34218
1605276300000|2020-11-13 14:05:00|41030|41001|41100|41060|41150|41099|41012|41000|11914
1605276600000|2020-11-13 14:10:00|41098|41070|41150|41110|41150|41148|41090|41065|7695
1605276900000|2020-11-13 14:15:00|41149|41123|41120|41101|41149|41128|41097|41075|7083
1605277200000|2020-11-13 14:20:00|41114|41100|41197|41177|41235|41215|41101|41100|13646
1605277500000|2020-11-13 14:25:00|41196|41189|41140|41025|41197|41189|41050|41025|18912
1605277800000|2020-11-13 14:30:00|41100|41111|40850|40820|41150|41141|40690|40670|491060
1605278100000|2020-11-13 14:35:00|40849|40805|41237|41222|41255|41245|40713|40700|240991
1605278400000|2020-11-13 14:40:00|41242|41237|41103|41070|41250|41240|40972|40952|140885
1605278700000|2020-11-13 14:45:00|41104|41078|40974|40955|41144|41121|40855|40850|133504
1605279000000|2020-11-13 14:50:00|40972|40950|41014|40994|41175|41162|40851|40830|149392
1605279300000|2020-11-13 14:55:00|41016|41000|40841|40825|41100|41088|40789|40781|128951
1605279600000|2020-11-13 15:00:00|40833|40819|40676|40661|40900|40878|40594|40587|271414
1605279900000|2020-11-13 15:05:00|40683|40658|40573|40550|40792|40780|40539|40530|153178
1605280200000|2020-11-13 15:10:00|40564|40544|40593|40576|40620|40608|40461|40445|203556
1605280500000|2020-11-13 15:15:00|40587|40581|40500|40485|40660|40648|40354|40340|164023
1605280800000|2020-11-13 15:20:00|40501|40486|40438|40426|40537|40522|40331|40313|135304
1605281100000|2020-11-13 15:25:00|40432|40420|40688|40669|40695|40683|40399|40395|155521
1605281400000|2020-11-13 15:30:00|40690|40675|40521|40510|40710|40693|40483|40470|83830
1605281700000|2020-11-13 15:35:00|40525|40513|40493|40456|40545|40534|40419|40403|53793
1605282000000|2020-11-13 15:40:00|40491|40467|40547|40545|40594|40585|40477|40465|48186
1605282300000|2020-11-13 15:45:00|40552|40543|40541|40523|40595|40584|40507|40487|50843
1605282600000|2020-11-13 15:50:00|40551|40526|40401|40390|40551|40532|40387|40377|118484
1605282900000|2020-11-13 15:55:00|40403|40391|40246|40231|40422|40406|40173|40163|203496
1605283200000|2020-11-13 16:00:00|40248|40230|40387|40369|40395|40387|40221|40204|105479
1605283500000|2020-11-13 16:05:00|40389|40379|40394|40374|40493|40479|40283|40277|104718
1605283800000|2020-11-13 16:10:00|40391|40375|40420|40398|40420|40418|40286|40275|68541
1605284100000|2020-11-13 16:15:00|40417|40405|40633|40622|40635|40623|40417|40403|104979
1605284400000|2020-11-13 16:20:00|40635|40628|40662|40646|40695|40680|40581|40565|87288
1605284700000|2020-11-13 16:25:00|40663|40647|40623|40607|40729|40704|40587|40578|99491
1605285000000|2020-11-13 16:30:00|40629|40610|40517|40495|40640|40628|40489|40465|83940
1605285300000|2020-11-13 16:35:00|40510|40499|40496|40479|40632|40615|40483|40474|42133
1605285600000|2020-11-13 16:40:00|40494|40478|40622|40602|40660|40642|40485|40470|49779
1605285900000|2020-11-13 16:45:00|40630|40612|40647|40633|40659|40646|40595|40580|38678
1605286200000|2020-11-13 16:50:00|40646|40639|40611|40594|40690|40680|40568|40554|43474
1605286500000|2020-11-13 16:55:00|40617|40595|40619|40599|40680|40668|40599|40584|16705
1605286800000|2020-11-13 17:00:00|40630|40600|40559|40543|40631|40614|40532|40511|30709
1605287100000|2020-11-13 17:05:00|40558|40542|40476|40459|40562|40544|40449|40431|48134
1605287400000|2020-11-13 17:10:00|40480|40460|40435|40415|40527|40520|40409|40403|56315
1605287700000|2020-11-13 17:15:00|40437|40429|40384|40370|40440|40433|40378|40370|54112
1605288000000|2020-11-13 17:20:00|40383|40374|40391|40372|40400|40389|40341|40334|40884
1605288300000|2020-11-13 17:25:00|40392|40383|40421|40400|40455|40448|40392|40383|38830
1605288600000|2020-11-13 17:30:00|40419|40401|40503|40493|40535|40527|40419|40401|44355
1605288900000|2020-11-13 17:35:00|40506|40490|40517|40500|40546|40534|40481|40471|30558
1605289200000|2020-11-13 17:40:00|40515|40501|40593|40584|40620|40613|40511|40500|76864
1605289500000|2020-11-13 17:45:00|40592|40579|40581|40570|40610|40603|40541|40521|28005
1605289800000|2020-11-13 17:50:00|40579|40568|40633|40622|40650|40642|40556|40550|37354
1605290100000|2020-11-13 17:55:00|40631|40627|40665|40653|40670|40661|40618|40609|42724
1605290400000|2020-11-13 18:00:00|40667|40654|40550|40545|40668|40656|40516|40502|42116
1605290700000|2020-11-13 18:05:00|40559|40546|40593|40582|40600|40592|40534|40515|30970
1605291000000|2020-11-13 18:10:00|40596|40580|40506|40490|40610|40595|40482|40471|43811
1605291300000|2020-11-13 18:15:00|40505|40491|40417|40404|40506|40491|40393|40384|52503
1605291600000|2020-11-13 18:20:00|40415|40400|40403|40395|40471|40457|40375|40364|38651
1605291900000|2020-11-13 18:25:00|40400|40393|40393|40378|40459|40449|40372|40366|36241
1605292200000|2020-11-13 18:30:00|40395|40375|40357|40350|40426|40420|40356|40349|25419
1605292500000|2020-11-13 18:35:00|40355|40352|40344|40323|40414|40403|40325|40315|43114
1605292800000|2020-11-13 18:40:00|40342|40321|40339|40318|40350|40336|40297|40290|60335
1605293100000|2020-11-13 18:45:00|40336|40323|40300|40290|40348|40341|40287|40278|46152
1605293400000|2020-11-13 18:50:00|40299|40289|40269|40254|40320|40310|40265|40251|43555
1605293700000|2020-11-13 18:55:00|40267|40251|40350|40340|40363|40350|40257|40250|49491
1605294000000|2020-11-13 19:00:00|40349|40342|40276|40261|40370|40362|40272|40260|40456
1605294300000|2020-11-13 19:05:00|40274|40260|40237|40220|40337|40320|40218|40208|49570
1605294600000|2020-11-13 19:10:00|40239|40221|40210|40195|40249|40240|40200|40190|68930
1605294900000|2020-11-13 19:15:00|40208|40190|40321|40309|40321|40309|40186|40177|78947
1605295200000|2020-11-13 19:20:00|40320|40308|40330|40313|40421|40408|40312|40301|87097
1605295500000|2020-11-13 19:25:00|40326|40323|40277|40259|40350|40333|40270|40259|36097
1605295800000|2020-11-13 19:30:00|40278|40263|40288|40274|40324|40314|40238|40225|39153
1605296100000|2020-11-13 19:35:00|40283|40270|40349|40337|40349|40342|40258|40250|34031
1605296400000|2020-11-13 19:40:00|40348|40338|40276|40265|40363|40351|40267|40254|35927
1605296700000|2020-11-13 19:45:00|40280|40267|40325|40311|40335|40321|40247|40238|40229
1605297000000|2020-11-13 19:50:00|40323|40312|40402|40390|40422|40415|40293|40282|47463
1605297300000|2020-11-13 19:55:00|40400|40391|40435|40421|40445|40443|40400|40389|59445
1605297600000|2020-11-13 20:00:00|40443|40423|40449|40435|40455|40448|40393|40383|43590
1605297900000|2020-11-13 20:05:00|40446|40432|40461|40450|40490|40476|40428|40420|53907
1605298200000|2020-11-13 20:10:00|40460|40449|40565|40553|40576|40570|40444|40433|91282
1605298500000|2020-11-13 20:15:00|40570|40560|40680|40671|40686|40679|40561|40551|107690
1605298800000|2020-11-13 20:20:00|40676|40675|40656|40649|40683|40675|40607|40600|56142
1605299100000|2020-11-13 20:25:00|40653|40644|40585|40571|40675|40671|40581|40565|82290
1605299400000|2020-11-13 20:30:00|40598|40568|40614|40601|40669|40653|40581|40565|59814
1605299700000|2020-11-13 20:35:00|40612|40602|40621|40614|40668|40659|40600|40590|49809
1605300000000|2020-11-13 20:40:00|40626|40615|40696|40686|40697|40691|40615|40607|81015
1605300300000|2020-11-13 20:45:00|40697|40687|40751|40734|40781|40778|40690|40682|108601
1605300600000|2020-11-13 20:50:00|40752|40738|40795|40788|40800|40797|40702|40690|156454
1605300900000|2020-11-13 20:55:00|40799|40790|40868|40860|40897|40894|40780|40766|293178
1605301200000|2020-11-13 21:00:00|40860|40857|40794|40778|40870|40857|40774|40765|265731
1605301500000|2020-11-13 21:05:00|40780|40775|40825|40800|40825|40805|40780|40760|9406
1605301800000|2020-11-13 21:10:00|40822|40810|40817|40800|40840|40822|40806|40800|8568
1605302100000|2020-11-13 21:15:00|40805|40802|40809|40800|40825|40820|40800|40800|4887
1605302400000|2020-11-13 21:20:00|40810|40801|40815|40800|40835|40818|40810|40800|6843
1605302700000|2020-11-13 21:25:00|40814|40801|40820|40800|40836|40811|40814|40800|2984
1605303000000|2020-11-13 21:30:00|40817||40819||40819||40807||2231
1605303300000|2020-11-13 21:35:00|40820|40807|40820|40800|40825|40815|40810|40800|1419
1605303600000|2020-11-13 21:40:00|40824|40801|40830|40804|40840|40816|40820|40800|2456
1605303900000|2020-11-13 21:45:00|40829|40800|40815|40801|40829|40810|40814|40800|2274
1605304200000|2020-11-13 21:50:00|40814|40800|40812|40800|40814|40801|40807|40800|1942
1605304500000|2020-11-13 21:55:00|40813||40810||40820||40808||1343
1605517200000|2020-11-16 09:00:00|41150|41000|41250|41160|41500|41400|41150|41000|10291
1605517500000|2020-11-16 09:05:00|41225|41150|41200|41180|41250|41180|41175|41150|2025
1605517800000|2020-11-16 09:10:00|41245|41182|41148|41130|41250|41233|41144|41110|5452
1605518100000|2020-11-16 09:15:00|41144|41113|41180|41125|41180|41130|41142|41110|1749
1605518400000|2020-11-16 09:20:00|41179|41127|41218|41180|41218|41180|41174|41125|1992
1605518700000|2020-11-16 09:25:00|41220|41193|41200|41180|41222|41218|41200|41180|1296
1605519000000|2020-11-16 09:30:00|41222|41188|41200|41168|41222|41200|41200|41168|1470
1605519300000|2020-11-16 09:35:00|41180|41180|41200|41194|41200|41194|41180|41168|510
1605519600000|2020-11-16 09:40:00|41214|41190|41250|41190|41250|41222|41214|41190|2362
1605519900000|2020-11-16 09:45:00|41282|41200|41280|41255|41288|41255|41280|41200|1333
1605520200000|2020-11-16 09:50:00|41288|41250|41340|41325|41350|41344|41288|41231|3441
1605520500000|2020-11-16 09:55:00|41337|41328|41330|41325|41337|41335|41330|41320|1630
1605520800000|2020-11-16 10:00:00|41328|41320|41300|41228|41335|41328|41300|41228|3176
1605521100000|2020-11-16 10:05:00|41299|41243|41320|41263|41330|41290|41265|41228|1061
1605521400000|2020-11-16 10:10:00|41309|41257|41309|41262|41320|41271|41300|41255|447
1605521700000|2020-11-16 10:15:00|41320|41255|41391|41350|41391|41350|41309|41255|1174
1605522000000|2020-11-16 10:20:00|41380|41360|41380|41300|41391|41360|41370|41255|517
1605522300000|2020-11-16 10:25:00|41377|41267|41300|41228|41377|41271|41271|41228|711
1605522600000|2020-11-16 10:30:00|41271|41210|41250|41202|41310|41210|41217|41200|593
1605522900000|2020-11-16 10:35:00|41240|41225|41225|41202|41300|41225|41225|41200|413
1605523200000|2020-11-16 10:40:00|41240|41200|41299|41150|41300|41200|41210|41110|729
1605523500000|2020-11-16 10:45:00|41300|41145|41300|41210|41300|41220|41251|41145|1298
1605523800000|2020-11-16 10:50:00|41308|41200|41274|41210|41308|41210|41266|41200|318
1605524100000|2020-11-16 10:55:00|41300|41200|41200|41166|41308|41200|41200|41110|1511
1605524400000|2020-11-16 11:00:00|41300|41149|41300|41150|41300|41200|41200|41110|1363
1605524700000|2020-11-16 11:05:00|41201||41200||41201||41200||117
1605525000000|2020-11-16 11:10:00|41300|41200|41240|41200|41300|41200|41240|41150|501
1605525300000|2020-11-16 11:15:00|41200|41226|41199|41150|41200|41226|41199|41150|1840
1605525600000|2020-11-16 11:20:00|41200|41167|41239|41179|41239|41190|41200|41160|863
1605525900000|2020-11-16 11:25:00|41240|41174|41250|41160|41250|41229|41240|41150|245
1605526200000|2020-11-16 11:30:00||41150||41200||41200||41150|31
1605526500000|2020-11-16 11:35:00|41249|41179|41243|41153|41249|41201|41243|41153|364
1605526800000|2020-11-16 11:40:00|41249|41151|41222|41150|41249|41173|41222|41150|209
1605527100000|2020-11-16 11:45:00|41226|41168|41200|41150|41249|41203|41200|41150|736
1605527400000|2020-11-16 11:50:00|41197|41157|41249|41229|41249|41229|41191|41150|643
1605527700000|2020-11-16 11:55:00|41250|41203|41205|41200|41267|41203|41205|41150|1717
1605528000000|2020-11-16 12:00:00|41220|41188|41200|41180|41308|41300|41180|41150|25083
1605528300000|2020-11-16 12:05:00|41199|41175|41095|41050|41200|41180|41058|41050|5963
1605528600000|2020-11-16 12:10:00|41088|41030|40992|40935|41095|41080|40920|40900|13234
1605528900000|2020-11-16 12:15:00|40990|40939|40695|40600|40990|40965|40620|40600|13972
1605529200000|2020-11-16 12:20:00|40700|40601|40722|40687|40740|40701|40519|40500|17369
1605529500000|2020-11-16 12:25:00|40717|40676|40700|40650|40777|40770|40596|40555|16489
1605529800000|2020-11-16 12:30:00|40750|40657|40730|40700|40780|40750|40695|40650|4452
1605530100000|2020-11-16 12:35:00|40750|40689|40700|40667|40750|40721|40692|40650|5453
1605530400000|2020-11-16 12:40:00|40688|40660|40740|40709|40740|40709|40683|40660|2367
1605530700000|2020-11-16 12:45:00|40736|40710|40725|40671|40740|40711|40670|40650|5964
1605531000000|2020-11-16 12:50:00|40695|40651|40790|40757|40800|40770|40689|40650|3703
1605531300000|2020-11-16 12:55:00|40791|40758|40765|40758|40800|40780|40765|40755|2485
1605531600000|2020-11-16 13:00:00|40766|40770|40849|40810|40849|40820|40746|40703|6619
1605531900000|2020-11-16 13:05:00|40853|40816|40933|40906|40933|40916|40840|40810|6178
1605532200000|2020-11-16 13:10:00|40928|40910|40970|40916|41000|40979|40869|40800|9600
1605532500000|2020-11-16 13:15:00|40990|40927|41055|41035|41092|41090|40970|40910|7385
1605532800000|2020-11-16 13:20:00|41056|41036|41035|41034|41060|41046|40979|40953|16726
1605533100000|2020-11-16 13:25:00|41020|41011|41024|41000|41035|41015|41014|41000|5084
1605533400000|2020-11-16 13:30:00|41010|40985|41013|41001|41024|41005|40980|40953|10127
1605533700000|2020-11-16 13:35:00|41014|41000|40987|40953|41024|41011|40973|40953|7522
1605534000000|2020-11-16 13:40:00|40980|40954|40770|40750|40980|40962|40766|40750|16026
1605534300000|2020-11-16 13:45:00|40760|40710|40850|40804|40900|40835|40710|40709|9239
1605534600000|2020-11-16 13:50:00|40815|40800|40840|40820|40850|40822|40800|40775|3901
1605534900000|2020-11-16 13:55:00|40850|40821|40910|40900|40950|40902|40834|40815|5118
1605535200000|2020-11-16 14:00:00|40911|40901|41024|41000|41024|41008|40867|40840|15669
1605535500000|2020-11-16 14:05:00|41012|41002|41078|41065|41078|41065|41012|41000|8733
1605535800000|2020-11-16 14:10:00|41080|41060|41081|41056|41150|41134|41068|41056|16111
1605536100000|2020-11-16 14:15:00|41072|41050|40965|40950|41090|41051|40965|40950|15013
1605536400000|2020-11-16 14:20:00|40969|40958|41098|41075|41098|41089|40919|40900|11947
1605536700000|2020-11-16 14:25:00|41097|41080|40900|40857|41097|41084|40862|40840|29717
1605537000000|2020-11-16 14:30:00|40858|40840|40700|40657|41098|41062|40447|40415|280208
1605537300000|2020-11-16 14:35:00|40695|40656|40650|40624|40899|40877|40622|40603|160730
1605537600000|2020-11-16 14:40:00|40652|40630|40747|40715|40850|40831|40652|40630|122342
1605537900000|2020-11-16 14:45:00|40748|40720|40770|40751|40829|40814|40647|40638|139318
1605538200000|2020-11-16 14:50:00|40774|40752|40634|40610|40882|40864|40628|40610|169536
1605538500000|2020-11-16 14:55:00|40633|40605|40496|40466|40633|40605|40422|40405|191776
1605538800000|2020-11-16 15:00:00|40492|40470|40619|40601|40673|40658|40429|40420|117731
1605539100000|2020-11-16 15:05:00|40612|40602|40557|40544|40619|40607|40490|40480|124800
1605539400000|2020-11-16 15:10:00|40559|40550|40580|40555|40590|40578|40434|40428|93768
1605539700000|2020-11-16 15:15:00|40588|40552|40795|40780|40870|40859|40588|40547|187741
1605540000000|2020-11-16 15:20:00|40784|40775|40889|40871|40985|40962|40731|40700|136669
1605540300000|2020-11-16 15:25:00|40900|40873|41123|41107|41248|41238|40870|40850|295352
1605540600000|2020-11-16 15:30:00|41135|41112|41021|41010|41188|41177|40990|40966|113181
1605540900000|2020-11-16 15:35:00|41024|41005|40926|40893|41050|41042|40865|40851|118567
1605541200000|2020-11-16 15:40:00|40925|40899|40867|40852|40926|40903|40799|40787|80342
1605541500000|2020-11-16 15:45:00|40865|40854|40887|40857|40926|40906|40800|40786|104437
1605541800000|2020-11-16 15:50:00|40898|40867|40881|40867|40996|40987|40869|40855|68863
1605542100000|2020-11-16 15:55:00|40883|40870|40938|40927|40938|40927|40784|40775|113042
1605542400000|2020-11-16 16:00:00|40939|40931|41012|40996|41040|41029|40902|40888|135904
1605542700000|2020-11-16 16:05:00|41008|40998|41000|40980|41014|41000|40927|40912|88387
1605543000000|2020-11-16 16:10:00|41001|40987|40843|40817|41050|41043|40826|40811|60653
1605543300000|2020-11-16 16:15:00|40846|40818|40669|40634|40846|40824|40619|40610|119358
1605543600000|2020-11-16 16:20:00|40661|40635|40680|40666|40729|40710|40620|40610|88309
1605543900000|2020-11-16 16:25:00|40686|40671|40647|40633|40770|40759|40610|40601|96948
1605544200000|2020-11-16 16:30:00|40639|40625|40512|40480|40673|40664|40505|40480|132057
1605544500000|2020-11-16 16:35:00|40514|40477|40590|40573|40626|40617|40471|40459|95038
1605544800000|2020-11-16 16:40:00|40589|40574|40586|40570|40629|40608|40555|40550|44176
1605545100000|2020-11-16 16:45:00|40583|40571|40618|40589|40636|40624|40510|40506|68415
1605545400000|2020-11-16 16:50:00|40617|40593|40564|40550|40687|40682|40559|40550|65042
1605545700000|2020-11-16 16:55:00|40561|40551|40664|40645|40704|40687|40561|40550|65274
1605546000000|2020-11-16 17:00:00|40665|40647|40730|40706|40780|40771|40664|40638|56867
1605546300000|2020-11-16 17:05:00|40720|40709|40755|40742|40755|40744|40650|40640|52946
1605546600000|2020-11-16 17:10:00|40750|40743|40690|40669|40764|40759|40678|40666|43027
1605546900000|2020-11-16 17:15:00|40688|40670|40716|40702|40750|40741|40675|40660|21834
1605547200000|2020-11-16 17:20:00|40713|40700|40749|40731|40749|40741|40649|40637|37080
1605547500000|2020-11-16 17:25:00|40748|40732|40810|40793|40843|40827|40748|40726|78519
1605547800000|2020-11-16 17:30:00|40811|40789|40821|40805|40859|40851|40751|40750|44168
1605548100000|2020-11-16 17:35:00|40820|40804|40772|40760|40825|40815|40739|40721|28454
1605548400000|2020-11-16 17:40:00|40777|40759|40830|40815|40907|40897|40777|40756|52724
1605548700000|2020-11-16 17:45:00|40834|40818|40864|40850|40871|40862|40796|40775|30346
1605549000000|2020-11-16 17:50:00|40870|40851|40837|40809|40895|40884|40798|40784|41448
1605549300000|2020-11-16 17:55:00|40825|40811|40778|40761|40835|40823|40778|40760|19951
1605549600000|2020-11-16 18:00:00|40770|40760|40694|40688|40772|40760|40640|40630|53098
1605549900000|2020-11-16 18:05:00|40687|40678|40734|40720|40749|40737|40659|40650|26495
1605550200000|2020-11-16 18:10:00|40740|40721|40750|40730|40767|40757|40713|40705|29354
1605550500000|2020-11-16 18:15:00|40752|40740|40811|40800|40820|40810|40724|40711|34681
1605550800000|2020-11-16 18:20:00|40810|40801|40740|40727|40830|40823|40702|40690|40181
1605551100000|2020-11-16 18:25:00|40738|40728|40690|40665|40750|40737|40667|40661|28845
1605551400000|2020-11-16 18:30:00|40689|40667|40733|40717|40762|40756|40684|40667|28143
1605551700000|2020-11-16 18:35:00|40731|40716|40698|40689|40748|40741|40693|40680|24118
1605552000000|2020-11-16 18:40:00|40695|40691|40650|40638|40717|40697|40599|40588|92578
1605552300000|2020-11-16 18:45:00|40648|40633|40677|40665|40712|40703|40637|40625|32099
1605552600000|2020-11-16 18:50:00|40676|40660|40760|40748|40790|40778|40627|40620|57203
1605552900000|2020-11-16 18:55:00|40770|40743|40800|40778|40813|40804|40711|40700|46803
1605553200000|2020-11-16 19:00:00|40805|40787|40804|40786|40840|40824|40764|40750|36560
1605553500000|2020-11-16 19:05:00|40805|40787|40939|40923|40940|40923|40785|40775|68728
1605553800000|2020-11-16 19:10:00|40940|40925|40920|40902|40940|40928|40873|40860|56206
1605554100000|2020-11-16 19:15:00|40925|40901|40922|40906|40949|40942|40865|40850|45593
1605554400000|2020-11-16 19:20:00|40921|40907|40947|40919|40947|40937|40874|40859|41032
1605554700000|2020-11-16 19:25:00|40941|40920|40910|40899|40947|40936|40887|40875|21704
1605555000000|2020-11-16 19:30:00|40912|40897|40883|40869|40933|40924|40848|40837|49258
1605555300000|2020-11-16 19:35:00|40888|40875|40872|40857|40890|40880|40831|40820|27779
1605555600000|2020-11-16 19:40:00|40868|40853|40947|40935|40954|40939|40830|40822|39826
1605555900000|2020-11-16 19:45:00|40948|40937|40909|40900|41000|40993|40902|40886|42290
1605556200000|2020-11-16 19:50:00|40908|40905|40877|40862|40975|40957|40862|40850|40424
1605556500000|2020-11-16 19:55:00|40881|40868|40881|40862|40896|40882|40819|40805|35486
1605556800000|2020-11-16 20:00:00|40879|40863|40824|40811|40900|40885|40824|40805|38141
1605557100000|2020-11-16 20:05:00|40832|40810|40895|40876|40895|40889|40814|40801|48114
1605557400000|2020-11-16 20:10:00|40891|40874|40839|40825|40900|40891|40835|40825|41099
1605557700000|2020-11-16 20:15:00|40837|40826|40835|40825|40870|40859|40817|40812|52156
1605558000000|2020-11-16 20:20:00|40834|40821|40812|40802|40873|40859|40777|40770|75483
1605558300000|2020-11-16 20:25:00|40813|40804|40796|40780|40865|40853|40750|40743|60534
1605558600000|2020-11-16 20:30:00|40794|40781|40803|40794|40825|40817|40770|40760|54833
1605558900000|2020-11-16 20:35:00|40801|40793|40786|40769|40810|40800|40730|40720|79388
1605559200000|2020-11-16 20:40:00|40782|40771|40744|40729|40800|40786|40723|40718|44079
1605559500000|2020-11-16 20:45:00|40748|40732|40820|40800|40858|40850|40709|40701|80448
1605559800000|2020-11-16 20:50:00|40814|40801|40839|40819|40865|40856|40748|40730|92223
1605560100000|2020-11-16 20:55:00|40834|40820|40809|40789|40841|40838|40753|40742|244644
1605560400000|2020-11-16 21:00:00|40811|40805|40799|40780|40850|40830|40765|40742|300666
1605560700000|2020-11-16 21:05:00|40800|40799|40820|40810|40825|40811|40800|40750|9863
1605561000000|2020-11-16 21:10:00|40822|40809|40812|40800|40824|40812|40809|40800|6848
1605561300000|2020-11-16 21:15:00|40810|40775|40809|40791|40818|40812|40798|40775|5548
1605561600000|2020-11-16 21:20:00|40790|40790|40800|40761|40809|40800|40770|40750|1674
1605561900000|2020-11-16 21:25:00|40805|40762|40799|40762|40805|40781|40781|40759|1254
1605562200000|2020-11-16 21:30:00|40798|40763|40799|40780|40799|40780|40770|40760|1406
1605562500000|2020-11-16 21:35:00|40798|40781|40794|40780|40799|40792|40793|40780|1384
1605562800000|2020-11-16 21:40:00|40793|40787|40803|40794|40807|40801|40789|40780|5436
1605563100000|2020-11-16 21:45:00|40808|40796|40812|40798|40815|40806|40808|40794|1626
1605563400000|2020-11-16 21:50:00|40815|40799|40810|40794|40815|40801|40809|40794|1857
1605563700000|2020-11-16 21:55:00|40794|40800|40799|40789|40799|40800|40790|40789|2279
1605564000000|2020-11-16 22:00:00|40790|40797|40809|40791|40809|40800|40790|40789|2821
1605564300000|2020-11-16 22:05:00|40806|40790|40809|40793|40809|40804|40800|40790|617
1605564600000|2020-11-16 22:10:00|40805|40794|40805|40800|40805|40801|40805|40794|742
1605564900000|2020-11-16 22:15:00|40912|40889|44598|44558|44800|44705|40912|40801|818231
1605565200000|2020-11-16 22:20:00|44584|44500|45341|45301|45360|45307|43710|43600|794685
1605565500000|2020-11-16 22:25:00|45340|45300|44975|44891|45600|45550|44602|44600|631939
1605565800000|2020-11-16 22:30:00|44974|44896|44498|44401|45000|44951|44299|44250|351953
1605566100000|2020-11-16 22:35:00|44478|44425|44940|44880|45111|45100|44288|44200|372328
1605566400000|2020-11-16 22:40:00|44946|44872|45488|45320|45488|45358|44898|44845|332216
1605566700000|2020-11-16 22:45:00|45487|45314|45488|45485|45600|45591|45054|45030|307744
1605567000000|2020-11-16 22:50:00|45497|45484|45650|45600|46000|45955|45404|45400|355610
1605567300000|2020-11-16 22:55:00|45688|45611|46127|46100|46177|46150|45688|45601|322593
1605567600000|2020-11-16 23:00:00|46144|46120|46265|46250|46488|46480|46127|46100|290286
1605567900000|2020-11-16 23:05:00|46300|46251|46365|46340|46415|46406|46126|46118|230244
1605568200000|2020-11-16 23:10:00|46364|46350|46600|46599|46600|46599|46105|46100|327481
1605568500000|2020-11-16 23:15:00|46620|46619|46547|46500|46750|46726|46384|46333|253201
1605568800000|2020-11-16 23:20:00|46536|46475|46470|46434|46550|46532|46320|46300|157363
1605569100000|2020-11-16 23:25:00|46450|46432|46400|46351|46535|46520|46300|46255|141294
1605569400000|2020-11-16 23:30:00|46420|46340|46486|46402|46550|46480|46299|46294|134298
1605569700000|2020-11-16 23:35:00|46428|46404|46160|46124|46500|46450|46135|46121|145388
1605570000000|2020-11-16 23:40:00|46162|46125|46150|46126|46230|46211|46040|46031|103642
1605570300000|2020-11-16 23:45:00|46153|46135|46248|46220|46250|46226|46076|46052|82817
1605570600000|2020-11-16 23:50:00|46249|46211|46300|46280|46300|46288|46150|46100|90755
1605570900000|2020-11-16 23:55:00|46299|46282|46380|46360|46400|46399|46260|46250|94693
1605571200000|2020-11-17 00:00:00|46360|46361|46283|46215|46366|46361|46214|46201|83107
1605571500000|2020-11-17 00:05:00|46274|46218|46266|46252|46300|46298|46205|46200|39482
1605571800000|2020-11-17 00:10:00|46265|46251|46288|46287|46288|46287|46230|46225|33824
1605572100000|2020-11-17 00:15:00|46270|46275|46219|46205|46340|46320|46200|46188|69023
1605572400000|2020-11-17 00:20:00|46218|46204|46210|46199|46233|46232|46180|46152|34756
1605572700000|2020-11-17 00:25:00|46205|46200|46273|46261|46300|46298|46201|46200|46109
1605573000000|2020-11-17 00:30:00|46270|46260|46360|46355|46390|46380|46260|46251|53033
1605573300000|2020-11-17 00:35:00|46368|46350|46351|46330|46390|46376|46335|46330|42817
1605573600000|2020-11-17 00:40:00|46350|46338|46261|46255|46351|46345|46255|46250|57973
1605573900000|2020-11-17 00:45:00|46268|46256|46323|46300|46323|46300|46260|46255|68081
1605574200000|2020-11-17 00:50:00|46321|46303|46249|46225|46321|46320|46249|46222|56244
1605574500000|2020-11-17 00:55:00|46240|46230|46199|46180|46250|46240|46135|46111|82172
1605603600000|2020-11-17 09:00:00|45170|45100|45850|45815|46046|46000|45170|45100|109187
1605603900000|2020-11-17 09:05:00|45849|45824|45873|45826|46170|46132|45824|45815|63810
1605604200000|2020-11-17 09:10:00|45850|45825|45400|45315|45934|45873|45365|45315|42552
1605604500000|2020-11-17 09:15:00|45404|45320|45602|45555|45830|45660|45404|45320|21389
1605604800000|2020-11-17 09:20:00|45600|45554|45600|45505|45633|45626|45478|45451|25751
1605605100000|2020-11-17 09:25:00|45576|45506|45633|45570|45633|45579|45410|45400|22701
1605605400000|2020-11-17 09:30:00|45630|45600|45600|45515|45700|45633|45549|45515|15934
1605605700000|2020-11-17 09:35:00|45650|45561|45650|45570|45660|45614|45589|45525|7851
1605606000000|2020-11-17 09:40:00|45644|45567|45600|45570|45649|45611|45580|45525|11008
1605606300000|2020-11-17 09:45:00|45595|45563|45690|45600|45700|45660|45546|45545|11701
1605606600000|2020-11-17 09:50:00|45680|45620|45616|45601|45680|45620|45616|45600|5275
1605606900000|2020-11-17 09:55:00|45625|45600|45770|45751|45799|45760|45625|45600|10199
1605607200000|2020-11-17 10:00:00|45800|45763|45650|45630|45830|45800|45649|45605|15590
1605607500000|2020-11-17 10:05:00|45649|45606|45750|45720|45750|45720|45620|45605|9730
1605607800000|2020-11-17 10:10:00|45735|45700|45730|45703|45740|45724|45693|45630|4186
1605608100000|2020-11-17 10:15:00|45735|45724|45825|45800|45850|45825|45727|45703|6488
1605608400000|2020-11-17 10:20:00|45813|45801|45990|45900|45990|45963|45785|45770|10788
1605608700000|2020-11-17 10:25:00|45989|45922|46050|45951|46050|46026|45923|45900|17661
1605609000000|2020-11-17 10:30:00|46000|45925|45983|45900|46095|46050|45955|45900|8019
1605609300000|2020-11-17 10:35:00|45955|45853|45999|45950|45999|45972|45818|45788|9488
1605609600000|2020-11-17 10:40:00|45998|45961|46031|46008|46050|46033|45960|45911|5480
1605609900000|2020-11-17 10:45:00|46030|46007|45905|45884|46032|46007|45905|45884|5246
1605610200000|2020-11-17 10:50:00|45904|45885|45860|45820|45974|45911|45829|45810|4880
1605610500000|2020-11-17 10:55:00|45840|45818|45769|45720|45900|45818|45769|45720|5154
1605610800000|2020-11-17 11:00:00|45770|45722|45976|45972|45985|45972|45770|45722|6924
1605611100000|2020-11-17 11:05:00|45977|45840|45900|45850|45998|45975|45894|45800|5781
1605611400000|2020-11-17 11:10:00|45927|45855|45914|45825|45990|45927|45820|45800|4302
1605611700000|2020-11-17 11:15:00|45919|45808|45879|45850|45934|45864|45847|45808|4509
1605612000000|2020-11-17 11:20:00|45910|45860|45897|45850|45936|45900|45890|45850|4327
1605612300000|2020-11-17 11:25:00|45900|45897|45900|45865|45936|45920|45895|45850|6301
1605612600000|2020-11-17 11:30:00|45924|45850|45910|45863|45960|45912|45900|45850|3359
1605612900000|2020-11-17 11:35:00|45899|45850|45889|45875|45910|45882|45875|45850|1470
1605613200000|2020-11-17 11:40:00|45897|45863|45800|45770|45897|45863|45778|45770|19572
1605613500000|2020-11-17 11:45:00|45840|45771|45850|45800|45850|45840|45800|45770|3691
1605613800000|2020-11-17 11:50:00|45849|45801|45900|45869|45938|45915|45849|45800|11854
1605614100000|2020-11-17 11:55:00|45901|45868|45940|45910|45940|45935|45901|45850|6273
1605614400000|2020-11-17 12:00:00|45950|45920|46450|46409|46663|46650|45936|45904|287698
1605614700000|2020-11-17 12:05:00|46441|46402|46494|46414|46666|46652|46345|46314|102373
1605615000000|2020-11-17 12:10:00|46500|46410|46476|46449|46540|46523|46388|46360|54923
1605615300000|2020-11-17 12:15:00|46473|46450|46480|46420|46500|46499|46362|46360|83108
1605615600000|2020-11-17 12:20:00|46479|46421|46460|46450|46666|46650|46421|46400|107779
1605615900000|2020-11-17 12:25:00|46465|46453|46474|46435|46520|46501|46426|46400|76251
1605616200000|2020-11-17 12:30:00|46475|46439|46430|46410|46525|46501|46413|46400|37800
1605616500000|2020-11-17 12:35:00|46440|46412|46255|46212|46440|46430|46230|46212|75814
1605616800000|2020-11-17 12:40:00|46250|46206|46232|46200|46299|46287|46115|46101|65831
1605617100000|2020-11-17 12:45:00|46231|46205|46148|46125|46231|46205|46106|46101|42317
1605617400000|2020-11-17 12:50:00|46146|46120|46130|46102|46150|46140|46054|46036|56225
1605617700000|2020-11-17 12:55:00|46147|46111|46220|46182|46240|46215|46123|46100|44041
1605618000000|2020-11-17 13:00:00|46225|46199|46163|46153|46278|46257|46163|46140|55108
1605618300000|2020-11-17 13:05:00|46158|46140|46150|46131|46180|46170|46106|46104|39694
1605618600000|2020-11-17 13:10:00|46147|46130|46160|46125|46230|46208|46124|46104|34798
1605618900000|2020-11-17 13:15:00|46150|46122|46148|46120|46150|46140|46026|46025|55480
1605619200000|2020-11-17 13:20:00|46146|46125|46080|46054|46190|46172|46076|46054|35677
1605619500000|2020-11-17 13:25:00|46079|46057|45999|45971|46096|46057|45933|45926|85022
1605619800000|2020-11-17 13:30:00|45998|45972|45930|45910|46050|46030|45874|45868|67608
1605620100000|2020-11-17 13:35:00|45918|45921|45945|45925|45964|45938|45875|45870|39433
1605620400000|2020-11-17 13:40:00|45940|45920|45859|45855|45940|45920|45859|45851|36196
1605620700000|2020-11-17 13:45:00|45860|45851|45900|45890|45900|45899|45836|45831|56761
1605621000000|2020-11-17 13:50:00|45890|45886|45968|45933|46088|46078|45890|45875|66401
1605621300000|2020-11-17 13:55:00|45963|45927|46021|46002|46045|46036|45940|45909|38388
1605621600000|2020-11-17 14:00:00|46030|46003|46121|46080|46250|46240|46030|46002|92472
1605621900000|2020-11-17 14:05:00|46116|46083|46235|46206|46248|46234|46116|46083|72264
1605622200000|2020-11-17 14:10:00|46228|46201|46030|46025|46234|46211|46018|46002|69117
1605622500000|2020-11-17 14:15:00|46043|46027|46200|46170|46220|46203|46043|46027|58237
1605622800000|2020-11-17 14:20:00|46189|46173|46076|46058|46200|46192|46018|46007|71261
1605623100000|2020-11-17 14:25:00|46074|46060|46034|46026|46100|46067|45934|45915|123939
1605623400000|2020-11-17 14:30:00|46026|46017|45150|45122|46049|46034|45098|45075|1423730
1605623700000|2020-11-17 14:35:00|45151|45128|45595|45568|45638|45611|45148|45122|822397
1605624000000|2020-11-17 14:40:00|45600|45569|45948|45929|46201|46195|45533|45524|1054955
1605624300000|2020-11-17 14:45:00|45944|45930|45597|45583|46173|46138|45559|45550|617628
1605624600000|2020-11-17 14:50:00|45598|45591|45397|45375|45732|45713|45329|45320|449286
1605624900000|2020-11-17 14:55:00|45396|45393|44803|44769|45678|45663|44755|44741|789124
1605625200000|2020-11-17 15:00:00|44813|44765|44476|44461|45072|45060|44476|44461|754365
1605625500000|2020-11-17 15:05:00|44474|44460|44537|44525|44629|44613|44180|44170|792953
1605625800000|2020-11-17 15:10:00|44542|44520|44813|44795|44869|44861|44530|44517|526492
1605626100000|2020-11-17 15:15:00|44806|44793|44660|44651|44806|44795|44530|44520|361841
1605626400000|2020-11-17 15:20:00|44659|44649|45080|45069|45085|45079|44566|44555|503897
1605626700000|2020-11-17 15:25:00|45079|45070|44800|44771|45180|45173|44772|44760|379256
1605627000000|2020-11-17 15:30:00|44804|44780|44623|44607|44898|44888|44513|44502|235041
1605627300000|2020-11-17 15:35:00|44620|44610|44715|44705|44850|44832|44597|44580|166796
1605627600000|2020-11-17 15:40:00|44717|44707|44683|44668|44821|44820|44481|44469|273575
1605627900000|2020-11-17 15:45:00|44685|44666|44719|44705|44863|44856|44574|44566|176904
1605628200000|2020-11-17 15:50:00|44722|44706|44591|44585|44722|44707|44501|44500|170794
1605628500000|2020-11-17 15:55:00|44592|44586|44430|44406|44637|44622|44294|44280|353185
1605628800000|2020-11-17 16:00:00|44429|44410|44491|44469|44623|44607|44373|44356|226359
1605629100000|2020-11-17 16:05:00|44506|44477|44272|44251|44540|44523|44231|44222|212063
1605629400000|2020-11-17 16:10:00|44263|44246|44273|44250|44298|44287|44061|44051|377416
1605629700000|2020-11-17 16:15:00|44272|44258|43960|43938|44293|44277|43830|43820|453910
1605630000000|2020-11-17 16:20:00|43970|43951|43794|43776|43970|43958|43612|43605|435317
1605630300000|2020-11-17 16:25:00|43793|43779|43630|43609|43868|43857|43562|43552|335006
1605630600000|2020-11-17 16:30:00|43629|43613|43923|43907|43940|43930|43614|43605|341792
1605630900000|2020-11-17 16:35:00|43920|43911|43930|43917|44037|44011|43813|43803|230167
1605631200000|2020-11-17 16:40:00|43929|43912|43723|43707|43929|43912|43677|43662|182045
1605631500000|2020-11-17 16:45:00|43730|43715|43574|43539|43771|43755|43519|43507|263494
1605631800000|2020-11-17 16:50:00|43579|43549|43539|43520|43661|43652|43312|43301|401387
1605632100000|2020-11-17 16:55:00|43538|43521|43768|43745|43788|43771|43534|43520|288929
1605632400000|2020-11-17 17:00:00|43770|43746|43740|43714|43888|43880|43666|43650|241312
1605632700000|2020-11-17 17:05:00|43739|43717|43900|43885|43948|43944|43732|43714|166032
1605633000000|2020-11-17 17:10:00|43899|43881|43814|43790|43915|43904|43721|43713|123210
1605633300000|2020-11-17 17:15:00|43815|43793|43805|43772|43830|43820|43625|43607|140221
1605633600000|2020-11-17 17:20:00|43797|43773|44134|44120|44171|44149|43762|43752|297329
1605633900000|2020-11-17 17:25:00|44125|44115|44254|44224|44340|44317|44067|44051|328220
1605634200000|2020-11-17 17:30:00|44257|44234|44518|44504|44595|44587|44251|44220|447488
1605634500000|2020-11-17 17:35:00|44517|44507|44319|44300|44550|44533|44292|44265|219299
1605634800000|2020-11-17 17:40:00|44320|44301|44517|44504|44540|44523|44320|44301|191358
1605635100000|2020-11-17 17:45:00|44520|44508|44527|44500|44668|44660|44452|44420|256410
1605635400000|2020-11-17 17:50:00|44528|44505|44477|44464|44573|44547|44390|44376|90095
1605635700000|2020-11-17 17:55:00|44475|44465|44480|44451|44540|44518|44400|44385|108083
1605636000000|2020-11-17 18:00:00|44477|44458|44585|44566|44610|44596|44350|44333|226814
1605636300000|2020-11-17 18:05:00|44589|44568|44651|44640|44683|44677|44533|44520|152895
1605636600000|2020-11-17 18:10:00|44647|44644|44553|44541|44652|44644|44521|44512|122054
1605636900000|2020-11-17 18:15:00|44554|44540|44637|44625|44637|44625|44458|44450|100403
1605637200000|2020-11-17 18:20:00|44640|44627|44712|44692|44774|44768|44552|44550|181463
1605637500000|2020-11-17 18:25:00|44716|44693|44786|44773|44795|44788|44659|44646|127963
1605637800000|2020-11-17 18:30:00|44790|44780|44698|44690|44800|44799|44680|44663|144557
1605638100000|2020-11-17 18:35:00|44697|44688|44648|44629|44716|44700|44625|44620|74546
1605638400000|2020-11-17 18:40:00|44643|44627|44453|44432|44643|44627|44430|44422|143207
1605638700000|2020-11-17 18:45:00|44452|44437|44476|44458|44487|44477|44335|44325|153186
1605639000000|2020-11-17 18:50:00|44475|44465|44500|44486|44548|44535|44380|44372|111582
1605639300000|2020-11-17 18:55:00|44501|44485|44553|44540|44578|44572|44472|44457|105422
1605639600000|2020-11-17 19:00:00|44557|44550|44687|44666|44743|44734|44557|44536|113133
1605639900000|2020-11-17 19:05:00|44688|44674|44671|44665|44725|44717|44621|44601|83359
1605640200000|2020-11-17 19:10:00|44673|44666|44600|44583|44700|44693|44568|44560|69886
1605640500000|2020-11-17 19:15:00|44598|44584|44723|44711|44739|44735|44535|44524|99718
1605640800000|2020-11-17 19:20:00|44722|44713|44563|44556|44771|44766|44560|44554|112910
1605641100000|2020-11-17 19:25:00|44568|44557|44539|44523|44570|44560|44416|44411|160896
1605641400000|2020-11-17 19:30:00|44535|44524|44535|44520|44565|44560|44489|44476|61452
1605641700000|2020-11-17 19:35:00|44530|44525|44547|44534|44585|44570|44512|44501|54917
1605642000000|2020-11-17 19:40:00|44550|44535|44440|44426|44550|44543|44376|44365|71181
1605642300000|2020-11-17 19:45:00|44439|44427|44402|44387|44458|44450|44363|44355|60880
1605642600000|2020-11-17 19:50:00|44408|44388|44510|44492|44525|44511|44380|44370|72079
1605642900000|2020-11-17 19:55:00|44504|44500|44468|44459|44549|44538|44453|44440|45337
1605643200000|2020-11-17 20:00:00|44471|44464|44244|44230|44485|44469|44165|44149|152654
1605643500000|2020-11-17 20:05:00|44250|44231|44066|44059|44265|44252|43991|43980|173092
1605643800000|2020-11-17 20:10:00|44065|44053|44055|44028|44147|44129|43821|43806|218605
1605644100000|2020-11-17 20:15:00|44058|44029|44123|44112|44218|44207|44058|44029|112261
1605644400000|2020-11-17 20:20:00|44122|44105|43991|43970|44210|44200|43901|43893|132400
1605644700000|2020-11-17 20:25:00|43987|43971|44063|44050|44142|44126|43977|43962|112050
1605645000000|2020-11-17 20:30:00|44062|44049|43938|43921|44063|44049|43915|43905|85458
1605645300000|2020-11-17 20:35:00|43936|43922|44088|44073|44104|44097|43925|43921|99567
1605645600000|2020-11-17 20:40:00|44094|44075|44112|44098|44130|44119|43987|43980|131051
1605645900000|2020-11-17 20:45:00|44111|44097|44099|44074|44199|44179|44057|44050|129099
1605646200000|2020-11-17 20:50:00|44118|44093|44152|44148|44310|44297|44093|44061|213502
1605646500000|2020-11-17 20:55:00|44153|44138|44157|44124|44224|44214|44132|44120|233056
1605646800000|2020-11-17 21:00:00|44152|44151|44125|44115|44172|44161|44080|44060|13996
1605647100000|2020-11-17 21:05:00|44120|44120|44095|44045|44164|44157|43860|43850|37393
1605647400000|2020-11-17 21:10:00|44045|44000|44090|44040|44100|44067|43939|43901|24223
1605647700000|2020-11-17 21:15:00|44100|44041|44130|44086|44150|44146|44090|44038|10454
1605648000000|2020-11-17 21:20:00|44123|44100|44058|44021|44131|44110|44058|44015|7140
1605648300000|2020-11-17 21:25:00|44050|44016|44000|43953|44130|44120|43987|43950|12295
1605648600000|2020-11-17 21:30:00|43999|43958|43996|43975|44035|44020|43969|43950|12344
1605648900000|2020-11-17 21:35:00|44000|43976|43980|43955|44000|43990|43980|43951|9564
1605649200000|2020-11-17 21:40:00|43982|43962|43975|43945|43982|43962|43930|43901|10027
1605649500000|2020-11-17 21:45:00|43971|43950|43969|43950|43971|43960|43953|43940|8680
1605649800000|2020-11-17 21:50:00|43970|43940|43964|43955|43970|43955|43940|43911|3048
1605650100000|2020-11-17 21:55:00|43955|43940|43950|43935|43965|43962|43950|43935|3651
1605650400000|2020-11-17 22:00:00|43949|43936|43930|43913|43949|43937|43920|43911|3873
1605650700000|2020-11-17 22:05:00|43920|43911|43955|43928|43955|43936|43913|43901|4017
1605651000000|2020-11-17 22:10:00|43950|43930|43920|43905|43955|43940|43920|43905|3476
1605651300000|2020-11-17 22:15:00|43917|43900|43885|43859|43940|43911|43885|43859|9637
1605651600000|2020-11-17 22:20:00|43880|43860|43940|43911|43949|43916|43870|43859|5873
1605651900000|2020-11-17 22:25:00|43935|43910|43940|43918|43950|43925|43935|43910|1300
1605652200000|2020-11-17 22:30:00|43942|43921|43949|43941|43950|43942|43942|43918|1989
1605652500000|2020-11-17 22:35:00|43941|43918|43900|43875|43949|43918|43899|43872|3310
1605652800000|2020-11-17 22:40:00|43930|43872|43918|43889|43930|43908|43900|43871|3239
1605653100000|2020-11-17 22:45:00|43920|43890|43910|43900|43930|43915|43899|43881|3563
1605653400000|2020-11-17 22:50:00|43920|43910|43908|43885|43925|43920|43908|43881|5237
1605653700000|2020-11-17 22:55:00|43900|43880|43885|43860|43910|43890|43885|43859|6653
1605654000000|2020-11-17 23:00:00|43884|43859|43850|43821|43900|43872|43830|43821|9456
1605654300000|2020-11-17 23:05:00|43890|43855|43884|43854|43900|43890|43875|43822|5222
1605654600000|2020-11-17 23:10:00|43879|43849|43900|43869|43933|43915|43879|43849|4029
1605654900000|2020-11-17 23:15:00|43899|43890|43870|43850|43915|43901|43865|43849|4579
1605655200000|2020-11-17 23:20:00|43874|43849|43864|43840|43874|43851|43830|43826|4488
1605655500000|2020-11-17 23:25:00|43861|43845|43853|43849|43861|43850|43848|43832|2544
1605655800000|2020-11-17 23:30:00|43854|43850|43898|43865|43900|43870|43854|43849|1417
1605656100000|2020-11-17 23:35:00|43890|43880|43894|43878|43900|43886|43890|43871|920
1605656400000|2020-11-17 23:40:00|43893|43860|43898|43876|43900|43876|43893|43860|2001
1605656700000|2020-11-17 23:45:00|43895|43877|43953|43926|43984|43965|43895|43877|8605
1605657000000|2020-11-17 23:50:00|43954|43927|43965|43940|43979|43960|43925|43900|2643
1605657300000|2020-11-17 23:55:00|43970|43936|43945|43906|43970|43950|43926|43905|2015
1605657600000|2020-11-18 00:00:00|43940|43910|43944|43919|43970|43947|43940|43910|3965
1605657900000|2020-11-18 00:05:00|43949|43915|43900|43880|43949|43920|43900|43880|6814
1605658200000|2020-11-18 00:10:00|43897|43890|43926|43907|43930|43908|43886|43880|3809
1605658500000|2020-11-18 00:15:00|43925|43906|43920|43900|43926|43912|43899|43880|2761
1605658800000|2020-11-18 00:20:00|43915|43890|43890|43860|43915|43898|43880|43850|3197
1605659100000|2020-11-18 00:25:00|43885|43863|43910|43887|43910|43893|43879|43860|2763
1605659400000|2020-11-18 00:30:00|43900|43888|43890|43862|43910|43900|43890|43860|2221
1605659700000|2020-11-18 00:35:00|43879|43860|43899|43880|43899|43895|43870|43860|4118
1605660000000|2020-11-18 00:40:00|43900|43885|43828|43810|43900|43895|43828|43801|13197
1605660300000|2020-11-18 00:45:00|43820|43801|43815|43801|43830|43825|43805|43800|19910
1605660600000|2020-11-18 00:50:00|43820|43800|43834|43806|43861|43835|43814|43800|9694
1605660900000|2020-11-18 00:55:00|43825|43808|43834|43830|43834|43830|43805|43800|23636
1605690000000|2020-11-18 09:00:00|45200|45121|45150|45100|45268|45200|44850|44759|55029
1605690300000|2020-11-18 09:05:00|45200|45120|45409|45300|45439|45365|45140|45000|23471
1605690600000|2020-11-18 09:10:00|45359|45315|45385|45340|45439|45363|45329|45300|10864
1605690900000|2020-11-18 09:15:00|45370|45315|45300|45250|45370|45323|45300|45200|7709
1605691200000|2020-11-18 09:20:00|45333|45301|45450|45420|45450|45420|45312|45301|8346
1605691500000|2020-11-18 09:25:00|45469|45405|45500|45480|45500|45480|45429|45355|9500
1605691800000|2020-11-18 09:30:00|45533|45483|45480|45430|45600|45550|45460|45390|14009
1605692100000|2020-11-18 09:35:00|45445|45425|45492|45410|45540|45425|45399|45355|3773
1605692400000|2020-11-18 09:40:00|45488|45411|45380|45367|45489|45420|45380|45367|2686
1605692700000|2020-11-18 09:45:00|45400|45372|45381|45329|45440|45375|45345|45327|4612
1605693000000|2020-11-18 09:50:00|45329|45328|45420|45333|45450|45397|45329|45327|4674
1605693300000|2020-11-18 09:55:00|45440|45368|45405|45350|45440|45392|45400|45327|1547
1605693600000|2020-11-18 10:00:00|45421|45332|45369|45300|45421|45357|45321|45300|4221
1605693900000|2020-11-18 10:05:00|45400|45301|45469|45414|45488|45431|45355|45301|4586
1605694200000|2020-11-18 10:10:00|45485|45420|45510|45490|45525|45490|45485|45420|6350
1605694500000|2020-11-18 10:15:00|45500|45451|45480|45425|45500|45451|45430|45425|3095
1605694800000|2020-11-18 10:20:00|45474|45450|45480|45450|45500|45450|45442|45450|1883
1605695100000|2020-11-18 10:25:00|45462|45443|45390|45330|45500|45450|45389|45300|7069
1605695400000|2020-11-18 10:30:00|45389|45335|45449|45363|45500|45400|45389|45335|1606
1605695700000|2020-11-18 10:35:00|45500|45335|45410|45375|45500|45400|45400|45335|1854
1605696000000|2020-11-18 10:40:00|45370|45335|45420|45357|45500|45412|45370|45335|4383
1605696300000|2020-11-18 10:45:00|45440|45394|45498|45400|45580|45510|45440|45340|8602
1605696600000|2020-11-18 10:50:00|45492|45401|45524|45500|45575|45549|45486|45401|3749
1605696900000|2020-11-18 10:55:00|45550|45510|45590|45550|45599|45588|45540|45510|6327
1605697200000|2020-11-18 11:00:00|45600|45600|45600|45510|45620|45600|45569|45510|6323
1605697500000|2020-11-18 11:05:00|45599||45591||45600||45570||2198
1605697800000|2020-11-18 11:10:00|45574||45550||45574||45532||1056
1605698100000|2020-11-18 11:15:00|45556|45513|45450|45400|45556|45513|45400|45360|11468
1605698400000|2020-11-18 11:20:00|45412|45405|45449|45405|45450|45415|45412|45400|2002
1605698700000|2020-11-18 11:25:00|45450|45415|45540|45510|45540|45510|45422|45400|2063
1605699000000|2020-11-18 11:30:00|45542|45533|45560|45549|45615|45600|45500|45420|7602
1605699300000|2020-11-18 11:35:00|45599|45500|45507|45472|45599|45500|45500|45472|4635
1605699600000|2020-11-18 11:40:00|45500|45480|45540|45500|45540|45500|45478|45480|1280
1605699900000|2020-11-18 11:45:00|45539|45520|45460|45421|45539|45520|45460|45421|3893
1605700200000|2020-11-18 11:50:00|45480|45420|45500|45463|45540|45516|45450|45420|6614
1605700500000|2020-11-18 11:55:00|45538|45464|45650|45601|45650|45605|45500|45464|15737
1605700800000|2020-11-18 12:00:00|45649|45511|45145|45115|45649|45599|45071|45001|121471
1605701100000|2020-11-18 12:05:00|45149|45102|45197|45171|45296|45233|45125|45101|27270
1605701400000|2020-11-18 12:10:00|45195|45173|45100|45082|45197|45175|45057|45050|26654
1605701700000|2020-11-18 12:15:00|45098|45084|45021|44990|45098|45084|44920|44901|33630
1605702000000|2020-11-18 12:20:00|45024|44989|45191|45126|45300|45258|45000|44975|51720
1605702300000|2020-11-18 12:25:00|45180|45122|45170|45140|45274|45242|45160|45122|14994
1605702600000|2020-11-18 12:30:00|45180|45141|45194|45121|45205|45187|45105|45100|11561
1605702900000|2020-11-18 12:35:00|45190|45131|45200|45150|45200|45198|45147|45112|12522
1605703200000|2020-11-18 12:40:00|45194|45157|45270|45254|45300|45291|45190|45152|23999
1605703500000|2020-11-18 12:45:00|45254|45250|45225|45207|45273|45260|45195|45163|18119
1605703800000|2020-11-18 12:50:00|45220|45211|45190|45151|45225|45211|45135|45120|11140
1605704100000|2020-11-18 12:55:00|45188|45152|45188|45170|45210|45200|45174|45152|7438
1605704400000|2020-11-18 13:00:00|45190|45178|45051|45020|45199|45181|44990|44980|44576
1605704700000|2020-11-18 13:05:00|45047|45023|45113|45101|45113|45101|45040|45020|11807
1605705000000|2020-11-18 13:10:00|45112|45102|44985|44960|45113|45102|44982|44954|21237
1605705300000|2020-11-18 13:15:00|44984|44975|44979|44941|45000|44975|44876|44850|36366
1605705600000|2020-11-18 13:20:00|44999|44950|44984|44931|45035|45032|44929|44911|15505
1605705900000|2020-11-18 13:25:00|44986|44950|44969|44952|44987|44975|44950|44921|6599
1605706200000|2020-11-18 13:30:00|44964|44951|45090|45070|45090|45089|44958|44950|20306
1605706500000|2020-11-18 13:35:00|45080|45071|44935|44902|45090|45073|44893|44870|29956
1605706800000|2020-11-18 13:40:00|44925|44903|44846|44835|44935|44903|44728|44700|33557
1605707100000|2020-11-18 13:45:00|44845|44832|44930|44914|44939|44927|44840|44832|18941
1605707400000|2020-11-18 13:50:00|44939|44918|44925|44900|44950|44935|44911|44900|17189
1605707700000|2020-11-18 13:55:00|44920|44903|44900|44880|44950|44948|44900|44880|14325
1605708000000|2020-11-18 14:00:00|44917|44900|44811|44782|44920|44900|44740|44725|48587
1605708300000|2020-11-18 14:05:00|44800|44788|44739|44735|44850|44834|44739|44735|20198
1605708600000|2020-11-18 14:10:00|44717|44712|44692|44653|44760|44719|44578|44550|41856
1605708900000|2020-11-18 14:15:00|44690|44650|44759|44745|44839|44811|44665|44650|25139
1605709200000|2020-11-18 14:20:00|44780|44746|44840|44820|44840|44825|44759|44746|19356
1605709500000|2020-11-18 14:25:00|44845|44826|44830|44800|44853|44850|44743|44700|25754
1605709800000|2020-11-18 14:30:00|44850|44801|44649|44609|44850|44830|44374|44350|424445
1605710100000|2020-11-18 14:35:00|44647|44593|44959|44940|45113|45101|44580|44566|596011
1605710400000|2020-11-18 14:40:00|44962|44949|45005|44979|45400|45387|44899|44880|607414
1605710700000|2020-11-18 14:45:00|45007|44962|45129|45116|45351|45342|44982|44950|259915
1605711000000|2020-11-18 14:50:00|45124|45108|45076|45054|45380|45377|44995|44980|265467
1605711300000|2020-11-18 14:55:00|45079|45059|45085|45069|45100|45076|44796|44785|223975
1605711600000|2020-11-18 15:00:00|45086|45070|45467|45445|45499|45485|45025|45012|395893
1605711900000|2020-11-18 15:05:00|45469|45444|45407|45391|45518|45500|45237|45215|328756
1605712200000|2020-11-18 15:10:00|45409|45389|45667|45654|45713|45708|45397|45384|472680
1605712500000|2020-11-18 15:15:00|45673|45655|45519|45503|45759|45748|45430|45421|321543
1605712800000|2020-11-18 15:20:00|45518|45504|45609|45593|45700|45699|45514|45500|160420
1605713100000|2020-11-18 15:25:00|45608|45594|45484|45455|45673|45658|45346|45329|233340
1605713400000|2020-11-18 15:30:00|45497|45479|45580|45570|45597|45586|45389|45378|189720
1605713700000|2020-11-18 15:35:00|45582|45571|45489|45470|45643|45630|45368|45355|161946
1605714000000|2020-11-18 15:40:00|45485|45469|45545|45524|45610|45604|45454|45450|149756
1605714300000|2020-11-18 15:45:00|45546|45527|45567|45550|45675|45669|45467|45450|194637
1605714600000|2020-11-18 15:50:00|45566|45549|45600|45586|45787|45780|45530|45520|236208
1605714900000|2020-11-18 15:55:00|45598|45592|45503|45479|45637|45622|45431|45425|119068
1605715200000|2020-11-18 16:00:00|45501|45481|45586|45571|45620|45612|45483|45473|79759
1605715500000|2020-11-18 16:05:00|45587|45574|45701|45689|45733|45725|45545|45540|131735
1605715800000|2020-11-18 16:10:00|45704|45693|45862|45850|45950|45935|45625|45611|312830
1605716100000|2020-11-18 16:15:00|45861|45851|45885|45871|45885|45878|45766|45760|166689
1605716400000|2020-11-18 16:20:00|45882|45880|45785|45770|45960|45956|45760|45752|222659
1605716700000|2020-11-18 16:25:00|45781|45771|45993|45974|46070|46066|45739|45730|390664
1605717000000|2020-11-18 16:30:00|45992|45970|46275|46258|46298|46290|45972|45961|448879
1605717300000|2020-11-18 16:35:00|46270|46255|46376|46362|46500|46490|46270|46255|519302
1605717600000|2020-11-18 16:40:00|46371|46360|46340|46330|46650|46638|46335|46330|490849
1605717900000|2020-11-18 16:45:00|46339|46328|46737|46723|46779|46766|46333|46328|370462
1605718200000|2020-11-18 16:50:00|46736|46722|47048|47028|47100|47095|46690|46679|650299
1605718500000|2020-11-18 16:55:00|47040|47012|47388|47374|47480|47464|47040|47011|720399
1605718800000|2020-11-18 17:00:00|47389|47373|47898|47881|47981|47971|47387|47373|878838
1605719100000|2020-11-18 17:05:00|47900|47885|47985|47967|48499|48492|47873|47839|1235472
1605719400000|2020-11-18 17:10:00|47990|47961|48157|48142|48191|48178|47701|47683|824275
1605719700000|2020-11-18 17:15:00|48154|48133|47683|47662|48360|48350|47608|47603|573852
1605720000000|2020-11-18 17:20:00|47682|47661|47884|47866|48095|48069|47655|47644|353820
1605720300000|2020-11-18 17:25:00|47885|47870|47564|47551|47897|47887|47362|47346|536353
1605720600000|2020-11-18 17:30:00|47563|47556|47725|47702|47870|47859|47550|47525|327495
1605720900000|2020-11-18 17:35:00|47726|47700|48060|48043|48060|48046|47661|47650|461649
1605721200000|2020-11-18 17:40:00|48062|48047|47818|47780|48068|48052|47757|47745|233175
1605721500000|2020-11-18 17:45:00|47814|47786|47929|47893|47994|47983|47769|47750|183475
1605721800000|2020-11-18 17:50:00|47939|47904|47971|47954|48090|48082|47835|47810|248404
1605722100000|2020-11-18 17:55:00|47972|47956|47976|47960|48040|48026|47796|47790|197033
1605722400000|2020-11-18 18:00:00|47978|47959|48193|48172|48194|48185|47869|47854|370969
1605722700000|2020-11-18 18:05:00|48194|48186|48323|48303|48390|48384|48069|48057|317699
1605723000000|2020-11-18 18:10:00|48322|48301|48293|48272|48350|48343|48156|48140|193660
1605723300000|2020-11-18 18:15:00|48284|48268|48648|48633|48660|48647|48207|48200|460138
1605723600000|2020-11-18 18:20:00|48646|48631|48583|48571|48800|48796|48513|48506|420242
1605723900000|2020-11-18 18:25:00|48582|48575|48375|48350|48599|48578|48242|48226|361344
1605724200000|2020-11-18 18:30:00|48364|48345|48355|48340|48399|48385|48095|48080|275408
1605724500000|2020-11-18 18:35:00|48361|48342|48632|48615|48689|48679|48341|48320|258650
1605724800000|2020-11-18 18:40:00|48627|48600|48355|48339|48636|48600|48306|48289|196225
1605725100000|2020-11-18 18:45:00|48352|48352|48400|48382|48438|48427|48240|48229|180688
1605725400000|2020-11-18 18:50:00|48391|48381|48307|48300|48410|48403|48143|48133|175111
1605725700000|2020-11-18 18:55:00|48309|48291|48356|48341|48482|48469|48240|48230|247233
1605726000000|2020-11-18 19:00:00|48355|48338|48643|48626|48652|48642|48300|48280|258017
1605726300000|2020-11-18 19:05:00|48642|48623|48836|48817|48836|48825|48624|48610|308526
1605726600000|2020-11-18 19:10:00|48835|48825|48593|48575|48888|48884|48550|48545|324104
1605726900000|2020-11-18 19:15:00|48600|48576|48400|48384|48768|48757|48389|48379|296999
1605727200000|2020-11-18 19:20:00|48417|48391|48535|48520|48661|48657|48376|48359|219272
1605727500000|2020-11-18 19:25:00|48532|48516|48678|48661|48680|48676|48353|48348|206532
1605727800000|2020-11-18 19:30:00|48680|48662|48492|48471|48695|48686|48346|48332|192538
1605728100000|2020-11-18 19:35:00|48483|48464|48525|48495|48535|48520|48389|48371|139453
1605728400000|2020-11-18 19:40:00|48524|48505|48769|48739|48800|48794|48500|48480|273911
1605728700000|2020-11-18 19:45:00|48767|48741|48937|48924|49139|49124|48757|48739|650138
1605729000000|2020-11-18 19:50:00|48946|48925|49349|49330|49385|49377|48940|48925|518146
1605729300000|2020-11-18 19:55:00|49345|49326|49276|49261|49347|49326|49127|49117|279881
1605729600000|2020-11-18 20:00:00|49283|49262|49139|49131|49300|49298|49035|49013|328434
1605729900000|2020-11-18 20:05:00|49138|49130|49383|49360|49400|49394|48934|48925|325070
1605730200000|2020-11-18 20:10:00|49381|49359|49053|49031|49442|49428|48998|48990|393349
1605730500000|2020-11-18 20:15:00|49052|49030|49148|49133|49265|49248|49004|48990|218375
1605730800000|2020-11-18 20:20:00|49147|49120|49486|49475|49500|49497|49069|49058|359877
1605731100000|2020-11-18 20:25:00|49489|49473|49471|49454|49580|49574|49325|49301|488020
1605731400000|2020-11-18 20:30:00|49473|49455|49186|49168|49600|49585|49170|49150|413139
1605731700000|2020-11-18 20:35:00|49198|49171|49209|49191|49300|49287|49108|49100|225301
1605732000000|2020-11-18 20:40:00|49214|49201|48737|48724|49214|49206|48604|48600|473809
1605732300000|2020-11-18 20:45:00|48736|48723|48800|48736|48840|48833|48387|48352|548534
1605732600000|2020-11-18 20:50:00|48790|48729|48527|48506|48852|48846|48464|48450|412196
1605732900000|2020-11-18 20:55:00|48526|48507|48664|48629|48800|48781|48501|48480|517232
1605733200000|2020-11-18 21:00:00|48668|48636|48900|48854|49068|49050|48587|48545|723523
1605733500000|2020-11-18 21:05:00|48899|48855|48700|48684|48998|48960|48683|48660|68475
1605733800000|2020-11-18 21:10:00|48713|48687|48872|48850|48890|48868|48713|48684|25306
1605734100000|2020-11-18 21:15:00|48860|48840|48870|48865|48945|48940|48810|48800|33011
1605734400000|2020-11-18 21:20:00|48869|48850|48690|48629|48870|48850|48574|48557|45478
1605734700000|2020-11-18 21:25:00|48688|48628|48578|48551|48700|48675|48550|48545|32176
1605735000000|2020-11-18 21:30:00|48579|48554|48497|48464|48589|48557|48420|48411|39259
1605735300000|2020-11-18 21:35:00|48500|48450|48520|48500|48550|48520|48431|48411|23449
1605735600000|2020-11-18 21:40:00|48519|48501|48629|48564|48688|48660|48510|48500|28626
1605735900000|2020-11-18 21:45:00|48618|48551|48543|48505|48618|48572|48525|48500|9163
1605736200000|2020-11-18 21:50:00|48550|48508|48550|48511|48555|48520|48495|48475|14257
1605736500000|2020-11-18 21:55:00|48549|48512|48600|48565|48600|48565|48548|48510|6034
1605736800000|2020-11-18 22:00:00|48599|48566|48680|48671|48680|48671|48555|48550|16294
1605737100000|2020-11-18 22:05:00|48678|48662|48743|48733|48760|48749|48677|48660|11887
1605737400000|2020-11-18 22:10:00|48738|48748|48750|48715|48788|48776|48716|48701|10081
1605737700000|2020-11-18 22:15:00|48749|48720|48790|48760|48799|48790|48749|48712|6063
1605738000000|2020-11-18 22:20:00|48795|48763|48745|48715|48799|48793|48744|48715|6762
1605738300000|2020-11-18 22:25:00|48743|48716|48700|48650|48745|48739|48670|48627|8064
1605738600000|2020-11-18 22:30:00|48699|48627|48700|48680|48722|48700|48685|48627|5332
1605738900000|2020-11-18 22:35:00|48720|48682|48620|48590|48720|48695|48605|48590|7581
1605739200000|2020-11-18 22:40:00|48670|48600|48580|48560|48685|48602|48516|48511|11459
1605739500000|2020-11-18 22:45:00|48600|48550|48690|48640|48690|48640|48599|48550|4950
1605739800000|2020-11-18 22:50:00|48650|48643|48664|48629|48690|48643|48650|48611|3087
1605740100000|2020-11-18 22:55:00|48662|48631|48699|48668|48700|48674|48650|48629|4350
1605740400000|2020-11-18 23:00:00|48700|48670|48827|48802|48869|48862|48695|48664|33063
1605740700000|2020-11-18 23:05:00|48840|48839|48789|48728|48860|48850|48701|48640|21170
1605741000000|2020-11-18 23:10:00|48788|48729|48830|48802|48888|48875|48763|48728|6758
1605741300000|2020-11-18 23:15:00|48840|48830|48800|48773|48888|48851|48800|48763|15786
1605741600000|2020-11-18 23:20:00|48799|48777|48699|48650|48799|48783|48695|48650|6542
1605741900000|2020-11-18 23:25:00|48694|48655|48700|48674|48718|48700|48600|48581|17019
1605742200000|2020-11-18 23:30:00|48699|48680|48691|48651|48718|48682|48664|48650|3598
1605742500000|2020-11-18 23:35:00|48699|48650|48630|48614|48699|48655|48610|48600|6909
1605742800000|2020-11-18 23:40:00|48629|48620|48648|48620|48700|48632|48622|48610|5543
1605743100000|2020-11-18 23:45:00|48650|48621|48600|48585|48650|48635|48599|48580|7687
1605743400000|2020-11-18 23:50:00|48590|48580|48632|48616|48652|48632|48590|48575|10284
1605743700000|2020-11-18 23:55:00|48646|48617|48670|48636|48680|48655|48646|48616|4960
1605744000000|2020-11-19 00:00:00|48665|48622|48620|48610|48670|48622|48612|48600|3434
1605744300000|2020-11-19 00:05:00|48614|48611|48609|48588|48650|48616|48609|48588|6285
1605744600000|2020-11-19 00:10:00|48600|48590|48575|48563|48600|48591|48575|48562|5411
1605744900000|2020-11-19 00:15:00|48562|48562|48598|48551|48598|48570|48560|48550|4573
1605745200000|2020-11-19 00:20:00|48580|48550|48597|48587|48598|48591|48575|48550|4216
1605745500000|2020-11-19 00:25:00|48598|48574|48430|48367|48598|48574|48375|48367|32996
1605745800000|2020-11-19 00:30:00|48398|48380|48289|48235|48430|48400|48239|48225|31924
1605746100000|2020-11-19 00:35:00|48275|48237|48450|48426|48475|48450|48237|48225|24094
1605746400000|2020-11-19 00:40:00|48414|48429|48337|48303|48450|48429|48316|48250|13974
1605746700000|2020-11-19 00:45:00|48340|48318|48400|48380|48400|48380|48318|48303|13158
1605747000000|2020-11-19 00:50:00|48399|48381|48400|48381|48400|48381|48340|48325|11706
1605747300000|2020-11-19 00:55:00|48401|48390|48200|48183|48424|48416|48190|48167|35218
1605776400000|2020-11-19 09:00:00|48188|48000|47900|47800|48188|48100|47900|47794|13025
1605776700000|2020-11-19 09:05:00|47907|47860|48100|48066|48100|48066|47850|47794|9047
1605777000000|2020-11-19 09:10:00|48126|48100|48325|48261|48500|48418|48126|48066|12923
1605777300000|2020-11-19 09:15:00|48304|48210|48300|48250|48397|48335|48261|48210|4851
1605777600000|2020-11-19 09:20:00|48295|48270|48340|48193|48350|48280|48121|48100|4298
1605777900000|2020-11-19 09:25:00|48299|48200|48335|48288|48350|48300|48299|48200|3727
1605778200000|2020-11-19 09:30:00|48317|48300|48350|48301|48350|48323|48300|48280|1801
1605778500000|2020-11-19 09:35:00|48341|48312|48341|48300|48341|48315|48270|48200|1834
1605778800000|2020-11-19 09:40:00|48350|48341|48328|48250|48400|48341|48319|48250|2089
1605779100000|2020-11-19 09:45:00|48340|48300|48360|48309|48360|48325|48325|48300|1534
1605779400000|2020-11-19 09:50:00|48350|48300|48360|48300|48400|48320|48344|48300|1194
1605779700000|2020-11-19 09:55:00|48358|48325|48356|48300|48358|48330|48300|48300|2326
1605780000000|2020-11-19 10:00:00|48355|48237|48263|48260|48355|48260|48263|48212|3370
1605780300000|2020-11-19 10:05:00|48299|48215|48285|48220|48299|48220|48144|48105|2329
1605780600000|2020-11-19 10:10:00|48299|48235|48175|48129|48299|48235|48175|48120|1778
1605780900000|2020-11-19 10:15:00|48166|48148|48106|48050|48175|48148|48050|48000|2141
1605781200000|2020-11-19 10:20:00|48105|48054|48161|48100|48240|48106|48100|48050|1890
1605781500000|2020-11-19 10:25:00|48157|48105|48200|48100|48299|48200|48157|48100|1762
1605781800000|2020-11-19 10:30:00|48199|48104|48200|48175|48200|48175|48195|48100|948
1605782100000|2020-11-19 10:35:00|48220||48233||48249||48189||911
1605782400000|2020-11-19 10:40:00|48232|48182|48265|48200|48299|48220|48225|48175|548
1605782700000|2020-11-19 10:45:00|48233|48230|48249|48230|48300|48230|48220|48200|1194
1605783000000|2020-11-19 10:50:00|48250|48200|48250|48200|48300|48200|48225|48200|1189
1605783300000|2020-11-19 10:55:00|48300|48211|48300|48200|48300|48245|48244|48200|1224
1605783600000|2020-11-19 11:00:00|48299|48225|48230|48175|48300|48243|48195|48175|1641
1605783900000|2020-11-19 11:05:00|48210|48190|48230|48210|48250|48210|48200|48175|1408
1605784200000|2020-11-19 11:10:00|48256|48200|48247|48180|48269|48228|48230|48180|1061
1605784500000|2020-11-19 11:15:00|48234|48181|48269|48194|48269|48211|48229|48180|2728
1605784800000|2020-11-19 11:20:00|48268|48196|48264|48200|48268|48233|48264|48183|1629
1605785100000|2020-11-19 11:25:00|48258|48231|48252|48200|48288|48253|48252|48200|1089
1605785400000|2020-11-19 11:30:00|48288|48204|48392|48300|48400|48385|48277|48200|6624
1605785700000|2020-11-19 11:35:00|48381|48250|48473|48417|48476|48417|48379|48227|3755
1605786000000|2020-11-19 11:40:00|48469|48401|48600|48539|48600|48540|48450|48400|5240
1605786300000|2020-11-19 11:45:00|48587|48540|48600|48539|48664|48630|48585|48539|7291
1605786600000|2020-11-19 11:50:00|48596|48540|48500|48460|48663|48590|48481|48390|5984
1605786900000|2020-11-19 11:55:00|48518|48450|48647|48530|48648|48600|48518|48450|2939
1605787200000|2020-11-19 12:00:00|48565|48501|48956|48885|49049|49020|48500|48450|95987
1605787500000|2020-11-19 12:05:00|48970|48898|49077|49059|49077|49059|48936|48850|46357
1605787800000|2020-11-19 12:10:00|49076|49025|49130|49100|49325|49313|49047|49000|82798
1605788100000|2020-11-19 12:15:00|49128|49101|49320|49269|49399|49380|49100|49074|71826
1605788400000|2020-11-19 12:20:00|49311|49268|49195|49170|49380|49352|49195|49170|56489
1605788700000|2020-11-19 12:25:00|49180|49160|49100|49054|49230|49200|49025|49000|65800
1605789000000|2020-11-19 12:30:00|49075|49058|49249|49201|49326|49303|49040|49030|45586
1605789300000|2020-11-19 12:35:00|49240|49200|49340|49330|49385|49375|49224|49200|41848
1605789600000|2020-11-19 12:40:00|49339|49331|49435|49405|49442|49421|49307|49300|49650
1605789900000|2020-11-19 12:45:00|49436|49408|49500|49447|49500|49490|49394|49350|57633
1605790200000|2020-11-19 12:50:00|49509|49452|49695|49680|49695|49680|49450|49446|70941
1605790500000|2020-11-19 12:55:00|49690|49675|49844|49810|49890|49888|49599|49580|96319
1605790800000|2020-11-19 13:00:00|49842|49808|49769|49750|49844|49816|49665|49635|63975
1605791100000|2020-11-19 13:05:00|49768|49734|49792|49730|49830|49818|49655|49650|63582
1605791400000|2020-11-19 13:10:00|49790|49734|49749|49723|49900|49898|49749|49723|70499
1605791700000|2020-11-19 13:15:00|49721|49710|49690|49661|49749|49710|49563|49560|53571
1605792000000|2020-11-19 13:20:00|49680|49651|49744|49725|49745|49744|49679|49650|33870
1605792300000|2020-11-19 13:25:00|49740|49730|49548|49513|49744|49730|49520|49501|49343
1605792600000|2020-11-19 13:30:00|49545|49530|49445|49411|49550|49533|49385|49369|53784
1605792900000|2020-11-19 13:35:00|49449|49410|49561|49535|49571|49562|49254|49250|46452
1605793200000|2020-11-19 13:40:00|49560|49539|49476|49460|49560|49539|49453|49428|21819
1605793500000|2020-11-19 13:45:00|49460|49450|49520|49463|49520|49503|49347|49311|28538
1605793800000|2020-11-19 13:50:00|49510|49465|49450|49401|49550|49532|49446|49400|14068
1605794100000|2020-11-19 13:55:00|49440|49402|49450|49400|49477|49450|49358|49350|21094
1605794400000|2020-11-19 14:00:00|49446|49402|49600|49594|49600|49594|49425|49400|37336
1605794700000|2020-11-19 14:05:00|49593|49583|49550|49522|49631|49608|49530|49508|23678
1605795000000|2020-11-19 14:10:00|49569|49530|49500|49478|49569|49531|49395|49380|25203
1605795300000|2020-11-19 14:15:00|49478|49480|49304|49300|49500|49480|49246|49211|35169
1605795600000|2020-11-19 14:20:00|49359|49304|49295|49275|49396|49360|49275|49260|24011
1605795900000|2020-11-19 14:25:00|49298|49295|49202|49200|49400|49380|49174|49161|68588
1605796200000|2020-11-19 14:30:00|49200|49182|49250|49231|49950|49941|48976|48971|1061880
1605796500000|2020-11-19 14:35:00|49249|49213|49212|49182|49438|49427|48789|48743|713414
1605796800000|2020-11-19 14:40:00|49211|49191|49886|49855|49907|49881|48934|48910|578577
1605797100000|2020-11-19 14:45:00|49861|49850|49679|49666|49886|49855|49305|49258|438613
1605797400000|2020-11-19 14:50:00|49700|49672|49645|49609|49765|49742|49460|49450|301469
1605797700000|2020-11-19 14:55:00|49637|49610|49680|49618|49911|49899|49581|49563|576721
1605798000000|2020-11-19 15:00:00|49645|49625|49690|49656|49750|49721|49308|49296|472755
1605798300000|2020-11-19 15:05:00|49686|49670|50196|50178|50198|50191|49645|49630|887013
1605798600000|2020-11-19 15:10:00|50194|50165|50453|50433|50700|50699|50158|50155|1045744
1605798900000|2020-11-19 15:15:00|50462|50437|50460|50415|50777|50755|50294|50264|629296
1605799200000|2020-11-19 15:20:00|50459|50412|50020|49993|50554|50533|49808|49800|581420
1605799500000|2020-11-19 15:25:00|50023|50000|50300|50285|50317|50302|49834|49820|426277
1605799800000|2020-11-19 15:30:00|50301|50287|50289|50263|50409|50393|50079|50057|242326
1605800100000|2020-11-19 15:35:00|50297|50256|50370|50352|50473|50454|50070|50054|248029
1605800400000|2020-11-19 15:40:00|50376|50356|50533|50520|50543|50537|50285|50271|311463
1605800700000|2020-11-19 15:45:00|50525|50505|50582|50562|50700|50687|50445|50440|410065
1605801000000|2020-11-19 15:50:00|50590|50561|50427|50404|50650|50628|50373|50363|224769
1605801300000|2020-11-19 15:55:00|50431|50405|50500|50480|50604|50600|50350|50340|283339
1605801600000|2020-11-19 16:00:00|50498|50475|50747|50732|50863|50859|50476|50460|409344
1605801900000|2020-11-19 16:05:00|50743|50731|50588|50572|50772|50754|50550|50537|225671
1605802200000|2020-11-19 16:10:00|50592|50573|50536|50520|50598|50583|50311|50300|280341
1605802500000|2020-11-19 16:15:00|50543|50525|50639|50624|50650|50638|50431|50412|193605
1605802800000|2020-11-19 16:20:00|50645|50631|50647|50626|50718|50707|50547|50530|188188
1605803100000|2020-11-19 16:25:00|50648|50627|50540|50535|50675|50660|50508|50497|133288
1605803400000|2020-11-19 16:30:00|50547|50520|50627|50605|50780|50780|50547|50520|247669
1605803700000|2020-11-19 16:35:00|50630|50611|50540|50519|50700|50689|50428|50408|191366
1605804000000|2020-11-19 16:40:00|50542|50522|50200|50178|50586|50576|49991|49980|436950
1605804300000|2020-11-19 16:45:00|50199|50183|49753|49732|50212|50200|49644|49635|344429
1605804600000|2020-11-19 16:50:00|49731|49717|49791|49770|49893|49883|49583|49568|423505
1605804900000|2020-11-19 16:55:00|49796|49773|49975|49959|49988|49981|49670|49650|229793
1605805200000|2020-11-19 17:00:00|49976|49960|50077|50045|50219|50210|49844|49822|283633
1605805500000|2020-11-19 17:05:00|50076|50050|50041|50000|50203|50188|49889|49877|192484
1605805800000|2020-11-19 17:10:00|50043|49990|49805|49780|50043|50000|49704|49700|195558
1605806100000|2020-11-19 17:15:00|49799|49789|49500|49485|49799|49789|49315|49300|359491
1605806400000|2020-11-19 17:20:00|49497|49484|49679|49648|49690|49680|49385|49373|200523
1605806700000|2020-11-19 17:25:00|49687|49656|49580|49552|49687|49663|49444|49430|95717
1605807000000|2020-11-19 17:30:00|49567|49555|49732|49715|49784|49773|49567|49555|122722
1605807300000|2020-11-19 17:35:00|49718|49707|49775|49751|49775|49757|49585|49562|88338
1605807600000|2020-11-19 17:40:00|49766|49750|49793|49765|49964|49960|49727|49712|212333
1605807900000|2020-11-19 17:45:00|49786|49766|49577|49561|49800|49794|49495|49488|139182
1605808200000|2020-11-19 17:50:00|49584|49564|49764|49726|49807|49795|49565|49554|98403
1605808500000|2020-11-19 17:55:00|49739|49722|49697|49670|49807|49800|49661|49642|76398
1605808800000|2020-11-19 18:00:00|49699|49686|49920|49901|49942|49927|49646|49625|136431
1605809100000|2020-11-19 18:05:00|49916|49902|49744|49727|49980|49975|49702|49694|141326
1605809400000|2020-11-19 18:10:00|49743|49720|49874|49853|49881|49866|49741|49720|108587
1605809700000|2020-11-19 18:15:00|49875|49854|49837|49812|49948|49930|49738|49729|99220
1605810000000|2020-11-19 18:20:00|49835|49818|49680|49660|49865|49852|49630|49613|116825
1605810300000|2020-11-19 18:25:00|49687|49650|49760|49752|49860|49832|49668|49650|88200
1605810600000|2020-11-19 18:30:00|49764|49753|49767|49757|49858|49844|49731|49710|72065
1605810900000|2020-11-19 18:35:00|49761|49752|49862|49832|49900|49884|49755|49748|96033
1605811200000|2020-11-19 18:40:00|49855|49823|49956|49935|50048|50032|49834|49813|195761
1605811500000|2020-11-19 18:45:00|49953|49937|50234|50220|50304|50296|49953|49937|391970
1605811800000|2020-11-19 18:50:00|50241|50221|50311|50300|50400|50398|50240|50221|254522
1605812100000|2020-11-19 18:55:00|50312|50301|50318|50300|50435|50419|50189|50172|234432
1605812400000|2020-11-19 19:00:00|50319|50305|50206|50187|50425|50412|50138|50125|267139
1605812700000|2020-11-19 19:05:00|50205|50188|50246|50233|50289|50282|50173|50154|111592
1605813000000|2020-11-19 19:10:00|50248|50236|50071|50050|50255|50246|49955|49939|140817
1605813300000|2020-11-19 19:15:00|50063|50056|50145|50130|50150|50148|49980|49975|105732
1605813600000|2020-11-19 19:20:00|50150|50133|50092|50076|50175|50156|50056|50040|52926
1605813900000|2020-11-19 19:25:00|50095|50080|50226|50214|50240|50229|50095|50080|129044
1605814200000|2020-11-19 19:30:00|50234|50215|50249|50236|50356|50349|50228|50211|171984
1605814500000|2020-11-19 19:35:00|50248|50237|50324|50305|50357|50351|50248|50236|112933
1605814800000|2020-11-19 19:40:00|50325|50308|50213|50200|50345|50329|50189|50171|105633
1605815100000|2020-11-19 19:45:00|50217|50196|50245|50220|50300|50293|50102|50098|111125
1605815400000|2020-11-19 19:50:00|50246|50232|50112|50092|50250|50232|50084|50074|117052
1605815700000|2020-11-19 19:55:00|50106|50100|50091|50078|50139|50131|49990|49974|132339
1605816000000|2020-11-19 20:00:00|50088|50079|50139|50122|50194|50189|50067|50055|112317
1605816300000|2020-11-19 20:05:00|50137|50120|50114|50098|50160|50145|50086|50070|93129
1605816600000|2020-11-19 20:10:00|50112|50095|50158|50152|50180|50169|50003|50000|150616
1605816900000|2020-11-19 20:15:00|50167|50158|50064|50049|50170|50160|50063|50049|94336
1605817200000|2020-11-19 20:20:00|50065|50050|49779|49760|50117|50105|49769|49760|148666
1605817500000|2020-11-19 20:25:00|49774|49756|49764|49749|49798|49786|49504|49487|335884
1605817800000|2020-11-19 20:30:00|49763|49750|49855|49842|49898|49884|49749|49738|208585
1605818100000|2020-11-19 20:35:00|49845|49840|49702|49686|49876|49862|49507|49500|209047
1605818400000|2020-11-19 20:40:00|49693|49683|49777|49760|49783|49776|49545|49532|194136
1605818700000|2020-11-19 20:45:00|49779|49764|49782|49771|49950|49939|49767|49764|205899
1605819000000|2020-11-19 20:50:00|49789|49776|49980|49971|49990|49982|49740|49729|203780
1605819300000|2020-11-19 20:55:00|49987|49972|49920|49919|49999|49995|49841|49830|423345
1605819600000|2020-11-19 21:00:00|49916|49900|49865|49818|49974|49950|49768|49736|881913
1605819900000|2020-11-19 21:05:00|49870|49822|49870|49850|49870|49850|49800|49780|10854
1605820200000|2020-11-19 21:10:00|49895|49851|49825|49810|49900|49870|49825|49800|11643
1605820500000|2020-11-19 21:15:00|49824|49808|49860|49815|49882|49850|49770|49750|14286
1605820800000|2020-11-19 21:20:00|49855|49822|49839|49800|49860|49834|49823|49800|4974
1605821100000|2020-11-19 21:25:00|49830|49815|49829|49806|49839|49817|49803|49800|6511
1605821400000|2020-11-19 21:30:00|49800|49805|49750|49729|49829|49805|49721|49720|13638
1605821700000|2020-11-19 21:35:00|49749|49725|49750|49730|49750|49749|49729|49725|5064
1605822000000|2020-11-19 21:40:00|49749|49727|49789|49760|49794|49760|49720|49705|13512
1605822300000|2020-11-19 21:45:00|49799|49761|49771|49750|49840|49825|49766|49731|13845
1605822600000|2020-11-19 21:50:00|49770|49732|49727|49638|49770|49751|49645|49612|11990
1605822900000|2020-11-19 21:55:00|49720|49624|49689|49650|49727|49669|49640|49619|9588
1605823200000|2020-11-19 22:00:00|49668|49655|49700|49690|49700|49690|49630|49612|5972
1605823500000|2020-11-19 22:05:00|49750|49670|49748|49720|49750|49721|49706|49670|4453
1605823800000|2020-11-19 22:10:00|49740|49700|49700|49660|49772|49740|49700|49650|10067
1605824100000|2020-11-19 22:15:00|49694|49661|49740|49725|49750|49740|49691|49661|5251
1605824400000|2020-11-19 22:20:00|49738|49730|49744|49725|49750|49745|49738|49700|7433
1605824700000|2020-11-19 22:25:00|49740|49735|49736|49704|49740|49735|49707|49692|8210
1605825000000|2020-11-19 22:30:00|49735|49700|49721|49710|49740|49711|49710|49700|4356
1605825300000|2020-11-19 22:35:00|49725|49711|49730|49712|49740|49734|49725|49710|4878
1605825600000|2020-11-19 22:40:00|49740|49711|49720|49711|49750|49745|49712|49709|5962
1605825900000|2020-11-19 22:45:00|49712|49709|49740|49725|49750|49730|49712|49709|5129
1605826200000|2020-11-19 22:50:00|49739|49726|49715|49700|49739|49726|49700|49668|6183
1605826500000|2020-11-19 22:55:00|49720|49705|49718|49705|49725|49713|49717|49705|2574
1605826800000|2020-11-19 23:00:00|49710|49700|49650|49632|49717|49700|49650|49625|8924
1605827100000|2020-11-19 23:05:00|49642|49633|49599|49552|49685|49649|49555|49538|18435
1605827400000|2020-11-19 23:10:00|49586|49553|49587|49545|49600|49590|49550|49530|23778
1605827700000|2020-11-19 23:15:00|49586|49546|49550|49511|49590|49555|49520|49511|10834
1605828000000|2020-11-19 23:20:00|49540|49510|49500|49483|49540|49511|49424|49413|29891
1605828300000|2020-11-19 23:25:00|49499|49484|49479|49430|49524|49500|49479|49430|7569
1605828600000|2020-11-19 23:30:00|49445|49431|49355|49321|49483|49454|49345|49321|18436
1605828900000|2020-11-19 23:35:00|49375|49322|49380|49357|49388|49380|49322|49321|11349
1605829200000|2020-11-19 23:40:00|49388|49375|49470|49434|49475|49450|49388|49357|8498
1605829500000|2020-11-19 23:45:00|49469|49457|49459|49430|49474|49457|49420|49400|5222
1605829800000|2020-11-19 23:50:00|49454|49412|49418|49410|49469|49438|49400|49361|11514
1605830100000|2020-11-19 23:55:00|49417|49400|49432|49420|49434|49425|49388|49355|15685
1605830400000|2020-11-20 00:00:00|49433|49425|49400|49366|49434|49425|49373|49365|7588
1605830700000|2020-11-20 00:05:00|49420|49367|49365|49351|49420|49400|49365|49351|5901
1605831000000|2020-11-20 00:10:00|49395|49352|49398|49376|49420|49415|49352|49349|16335
1605831300000|2020-11-20 00:15:00|49400|49375|49400|49358|49420|49412|49386|49358|4434
1605831600000|2020-11-20 00:20:00|49397|49370|49400|49390|49420|49410|49396|49370|3105
1605831900000|2020-11-20 00:25:00|49419|49395|49400|49390|49419|49405|49400|49390|5005
1605832200000|2020-11-20 00:30:00|49399|49398|49447|49432|49450|49444|49399|49390|11818
1605832500000|2020-11-20 00:35:00|49448|49441|49440|49406|49450|49441|49425|49400|7203
1605832800000|2020-11-20 00:40:00|49435|49410|49438|49425|49450|49431|49430|49406|5455
1605833100000|2020-11-20 00:45:00|49437|49426|49448|49444|49450|49448|49437|49425|6041
1605833400000|2020-11-20 00:50:00|49450|49445|49399|49380|49450|49445|49399|49380|21404
1605833700000|2020-11-20 00:55:00|49398|49377|49319|49275|49398|49390|49245|49224|51201
1605862800000|2020-11-20 09:00:00|49902|49817|50100|50050|50100|50072|49670|49451|9135
1605863100000|2020-11-20 09:05:00|50098|50000|49861|49832|50098|50085|49850|49800|7896
1605863400000|2020-11-20 09:10:00|49832|49800|49647|49600|49861|49800|49500|49401|12966
1605863700000|2020-11-20 09:15:00|49648|49564|49630|49600|49750|49650|49589|49550|2749
1605864000000|2020-11-20 09:20:00|49639|49606|49690|49628|49700|49690|49639|49606|1943
1605864300000|2020-11-20 09:25:00|49695|49650|49728|49701|49850|49751|49679|49628|5442
1605864600000|2020-11-20 09:30:00|49727|49700|49722|49650|49800|49700|49650|49600|2244
1605864900000|2020-11-20 09:35:00|49721|49630|49726|49610|49800|49670|49691|49606|1947
1605865200000|2020-11-20 09:40:00|49730|49680|49775|49730|49853|49731|49726|49680|1550
1605865500000|2020-11-20 09:45:00|49770|49690|49682|49632|49775|49690|49682|49606|2330
1605865800000|2020-11-20 09:50:00|49751|49651|49700|49680|49760|49711|49700|49650|510
1605866100000|2020-11-20 09:55:00|49750|49686|49731|49700|49750|49737|49731|49686|1054
1605866400000|2020-11-20 10:00:00|49729|49672|49740|49694|49750|49700|49727|49665|763
1605866700000|2020-11-20 10:05:00|49736|49695|49738|49665|49740|49701|49736|49665|900
1605867000000|2020-11-20 10:10:00|49740||49700||49740||49690||487
1605867300000|2020-11-20 10:15:00|49740|49680|49740|49665|49740|49704|49740|49665|652
1605867600000|2020-11-20 10:20:00|49726|49670|49724|49670|49740|49670|49689|49670|776
1605867900000|2020-11-20 10:25:00|49723|49672|49721|49700|49740|49700|49672|49670|1053
1605868200000|2020-11-20 10:30:00|49726|49701|49740|49700|49740|49714|49725|49700|469
1605868500000|2020-11-20 10:35:00|49741||49737||49750||49737||929
1605868800000|2020-11-20 10:40:00|49724|49704|49724|49678|49724|49704|49724|49678|768
1605869100000|2020-11-20 10:45:00|49737|49700|49760|49730|49760|49730|49737|49698|1019
1605869400000|2020-11-20 10:50:00|49778|49760|49800|49750|49853|49760|49778|49730|812
1605869700000|2020-11-20 10:55:00|49798|49730|49797|49730|49800|49730|49797|49730|310
1605870000000|2020-11-20 11:00:00|49795|49700|49730|49700|49798|49700|49729|49700|1166
1605870300000|2020-11-20 11:05:00|49700|49698|49730|49670|49730|49698|49700|49668|401
1605870600000|2020-11-20 11:10:00|49700|49668|49659|49603|49700|49668|49659|49600|1839
1605870900000|2020-11-20 11:15:00|49661|49600|49650|49600|49661|49623|49650|49600|916
1605871200000|2020-11-20 11:20:00|49661|49601|49630|49600|49700|49623|49629|49600|1093
1605871500000|2020-11-20 11:25:00|49629|49610|49595|49580|49700|49620|49570|49510|2764
1605871800000|2020-11-20 11:30:00|49600|49550|49620|49540|49700|49574|49560|49510|2304
1605872100000|2020-11-20 11:35:00|49635|49536|49525|49511|49635|49540|49525|49510|2521
1605872400000|2020-11-20 11:40:00|49580|49513|49600|49550|49601|49550|49571|49511|654
1605872700000|2020-11-20 11:45:00|49601|49600|49700|49607|49700|49660|49601|49600|1743
1605873000000|2020-11-20 11:50:00|49722|49609|49800|49743|49800|49752|49722|49609|1504
1605873300000|2020-11-20 11:55:00|49799|49750|49800|49743|49800|49750|49784|49743|1181
1605873600000|2020-11-20 12:00:00|49770|49758|49947|49905|49990|49976|49770|49721|59476
1605873900000|2020-11-20 12:05:00|49945|49907|49879|49829|49980|49950|49831|49800|19270
1605874200000|2020-11-20 12:10:00|49874|49821|49900|49880|49900|49890|49854|49821|5724
1605874500000|2020-11-20 12:15:00|49899|49887|50100|50070|50150|50135|49899|49880|31594
1605874800000|2020-11-20 12:20:00|50096|50050|50093|50027|50147|50130|50022|50000|18906
1605875100000|2020-11-20 12:25:00|50090|50021|49988|49950|50100|50075|49836|49823|17891
1605875400000|2020-11-20 12:30:00|49960|49937|50034|50002|50049|50022|49949|49910|8168
1605875700000|2020-11-20 12:35:00|50033|50008|50050|50000|50082|50044|49985|49950|9434
1605876000000|2020-11-20 12:40:00|50044|50004|50025|49990|50050|50004|49950|49930|17851
1605876300000|2020-11-20 12:45:00|50010|49984|50020|50000|50042|50035|49987|49980|10886
1605876600000|2020-11-20 12:50:00|50022|50004|50086|50029|50099|50078|50022|50000|9571
1605876900000|2020-11-20 12:55:00|50080|50055|50018|49963|50080|50055|49968|49950|9426
1605877200000|2020-11-20 13:00:00|50010|49965|50035|50008|50047|50030|49950|49930|13659
1605877500000|2020-11-20 13:05:00|50022|50000|49980|49952|50022|50000|49928|49925|15776
1605877800000|2020-11-20 13:10:00|49976|49960|49898|49835|49980|49966|49850|49832|16543
1605878100000|2020-11-20 13:15:00|49900|49840|49855|49835|49900|49894|49850|49835|10739
1605878400000|2020-11-20 13:20:00|49850|49840|49785|49775|49855|49840|49750|49736|25476
1605878700000|2020-11-20 13:25:00|49800|49778|49800|49788|49825|49804|49786|49775|12595
1605879000000|2020-11-20 13:30:00|49815|49786|49850|49835|49850|49835|49795|49780|8229
1605879300000|2020-11-20 13:35:00|49849|49839|49850|49831|49899|49898|49840|49831|14394
1605879600000|2020-11-20 13:40:00|49840|49830|49820|49802|49867|49862|49810|49800|9969
1605879900000|2020-11-20 13:45:00|49850|49804|49810|49766|49850|49815|49769|49756|13826
1605880200000|2020-11-20 13:50:00|49825|49764|49827|49790|49827|49810|49772|49760|10644
1605880500000|2020-11-20 13:55:00|49800|49794|49850|49830|49880|49870|49800|49790|9527
1605880800000|2020-11-20 14:00:00|49849|49819|49880|49851|49880|49875|49834|49800|13589
1605881100000|2020-11-20 14:05:00|49866|49850|49890|49857|49950|49943|49866|49850|22722
1605881400000|2020-11-20 14:10:00|49879|49860|49922|49901|49922|49901|49862|49850|8857
1605881700000|2020-11-20 14:15:00|49929|49904|49950|49935|49977|49961|49917|49900|16486
1605882000000|2020-11-20 14:20:00|49949|49936|49860|49820|49949|49940|49851|49814|20349
1605882300000|2020-11-20 14:25:00|49849|49815|49800|49773|49884|49853|49752|49750|20156
1605882600000|2020-11-20 14:30:00|49820|49799|49820|49797|49935|49912|49483|49450|383523
1605882900000|2020-11-20 14:35:00|49816|49750|49400|49373|49820|49780|49340|49320|339507
1605883200000|2020-11-20 14:40:00|49418|49379|50046|50005|50100|50088|49418|49379|518155
1605883500000|2020-11-20 14:45:00|50047|50019|50061|50020|50250|50230|49780|49751|515331
1605883800000|2020-11-20 14:50:00|50067|50030|49823|49802|50198|50178|49787|49768|310161
1605884100000|2020-11-20 14:55:00|49832|49814|49934|49906|49950|49938|49668|49650|248578
1605884400000|2020-11-20 15:00:00|49938|49919|49853|49822|50050|50037|49724|49713|219589
1605884700000|2020-11-20 15:05:00|49844|49827|50012|49986|50046|50041|49844|49822|189771
1605885000000|2020-11-20 15:10:00|50014|49990|49933|49920|50014|50003|49894|49875|136779
1605885300000|2020-11-20 15:15:00|49968|49937|50040|50004|50046|50030|49868|49850|178709
1605885600000|2020-11-20 15:20:00|50030|50007|49973|49941|50115|50099|49948|49939|232154
1605885900000|2020-11-20 15:25:00|49972|49949|49776|49758|49975|49954|49768|49758|158171
1605886200000|2020-11-20 15:30:00|49782|49760|49884|49871|49947|49933|49771|49760|134752
1605886500000|2020-11-20 15:35:00|49883|49873|49891|49876|49930|49923|49840|49827|91723
1605886800000|2020-11-20 15:40:00|49892|49880|49660|49639|49892|49880|49592|49576|237520
1605887100000|2020-11-20 15:45:00|49657|49636|49560|49550|49738|49728|49512|49507|232750
1605887400000|2020-11-20 15:50:00|49566|49556|49642|49638|49711|49700|49562|49554|89731
1605887700000|2020-11-20 15:55:00|49649|49635|49380|49372|49680|49666|49380|49372|255143
1605888000000|2020-11-20 16:00:00|49379|49371|49541|49535|49569|49553|49366|49362|187091
1605888300000|2020-11-20 16:05:00|49540|49530|49522|49504|49597|49583|49440|49430|126186
1605888600000|2020-11-20 16:10:00|49517|49503|49515|49504|49594|49584|49496|49470|124090
1605888900000|2020-11-20 16:15:00|49523|49501|49259|49250|49545|49535|49246|49236|199317
1605889200000|2020-11-20 16:20:00|49260|49238|49338|49330|49340|49339|49180|49165|212330
1605889500000|2020-11-20 16:25:00|49339|49331|49208|49175|49500|49488|49180|49171|227882
1605889800000|2020-11-20 16:30:00|49206|49171|49076|49045|49223|49220|48931|48913|519237
1605890100000|2020-11-20 16:35:00|49079|49050|49115|49091|49200|49192|49013|49000|151313
1605890400000|2020-11-20 16:40:00|49123|49092|49090|49077|49147|49136|48967|48951|179123
1605890700000|2020-11-20 16:45:00|49088|49075|49223|49205|49303|49289|49069|49053|158172
1605891000000|2020-11-20 16:50:00|49222|49201|49408|49394|49409|49400|49160|49146|129020
1605891300000|2020-11-20 16:55:00|49409|49395|49377|49362|49434|49425|49341|49331|116130
1605891600000|2020-11-20 17:00:00|49374|49360|49233|49220|49397|49378|49210|49200|93611
1605891900000|2020-11-20 17:05:00|49234|49222|49393|49378|49405|49398|49233|49222|91151
1605892200000|2020-11-20 17:10:00|49389|49370|49499|49477|49514|49509|49382|49365|118083
1605892500000|2020-11-20 17:15:00|49495|49478|49460|49447|49544|49541|49372|49360|84130
1605892800000|2020-11-20 17:20:00|49465|49454|49399|49386|49483|49464|49341|49330|74261
1605893100000|2020-11-20 17:25:00|49400|49388|49324|49301|49449|49436|49246|49227|96986
1605893400000|2020-11-20 17:30:00|49320|49300|49341|49320|49404|49399|49262|49255|90186
1605893700000|2020-11-20 17:35:00|49336|49321|49309|49289|49342|49322|49266|49256|48487
1605894000000|2020-11-20 17:40:00|49308|49297|49193|49182|49313|49297|49133|49121|97667
1605894300000|2020-11-20 17:45:00|49187|49178|49139|49114|49199|49193|49076|49065|81161
1605894600000|2020-11-20 17:50:00|49136|49122|49209|49187|49265|49253|49092|49080|105001
1605894900000|2020-11-20 17:55:00|49208|49189|49253|49220|49299|49293|49129|49114|52627
1605895200000|2020-11-20 18:00:00|49252|49225|49211|49195|49298|49280|49195|49175|64072
1605895500000|2020-11-20 18:05:00|49210|49191|49142|49115|49215|49199|49113|49100|63990
1605895800000|2020-11-20 18:10:00|49141|49128|49139|49125|49142|49128|49031|49020|63272
1605896100000|2020-11-20 18:15:00|49138|49124|49206|49185|49235|49225|49090|49075|66494
1605896400000|2020-11-20 18:20:00|49192|49186|49163|49150|49239|49231|49163|49150|39775
1605896700000|2020-11-20 18:25:00|49164|49148|49300|49282|49313|49296|49137|49125|93145
1605897000000|2020-11-20 18:30:00|49299|49277|49371|49357|49399|49394|49257|49240|78012
1605897300000|2020-11-20 18:35:00|49369|49350|49209|49182|49375|49362|49190|49172|57583
1605897600000|2020-11-20 18:40:00|49200|49185|49258|49234|49284|49272|49199|49183|46994
1605897900000|2020-11-20 18:45:00|49266|49245|49194|49181|49282|49269|49188|49172|39067
1605898200000|2020-11-20 18:50:00|49200|49182|49234|49210|49249|49239|49162|49150|52839
1605898500000|2020-11-20 18:55:00|49233|49214|49189|49162|49234|49229|49114|49100|59919
1605898800000|2020-11-20 19:00:00|49188|49187|49148|49130|49199|49190|49110|49099|40516
1605899100000|2020-11-20 19:05:00|49147|49134|49167|49150|49198|49189|49115|49100|58947
1605899400000|2020-11-20 19:10:00|49175|49152|49107|49096|49193|49183|49082|49075|68206
1605899700000|2020-11-20 19:15:00|49116|49100|49094|49087|49158|49150|49077|49062|69928
1605900000000|2020-11-20 19:20:00|49090|49085|49210|49193|49210|49197|49049|49044|69277
1605900300000|2020-11-20 19:25:00|49215|49199|49316|49306|49340|49331|49189|49173|84285
1605900600000|2020-11-20 19:30:00|49319|49300|49305|49289|49330|49314|49242|49222|49737
1605900900000|2020-11-20 19:35:00|49300|49290|49295|49278|49375|49358|49282|49267|84999
1605901200000|2020-11-20 19:40:00|49288|49276|49249|49240|49291|49276|49140|49132|80003
1605901500000|2020-11-20 19:45:00|49250|49239|49298|49280|49326|49320|49230|49208|90487
1605901800000|2020-11-20 19:50:00|49297|49281|49332|49316|49377|49372|49292|49280|62849
1605902100000|2020-11-20 19:55:00|49340|49320|49409|49390|49450|49444|49284|49275|113783
1605902400000|2020-11-20 20:00:00|49407|49391|49339|49324|49462|49453|49323|49315|73981
1605902700000|2020-11-20 20:05:00|49338|49317|49334|49322|49401|49395|49319|49311|79994
1605903000000|2020-11-20 20:10:00|49341|49312|49217|49200|49370|49360|49189|49185|113442
1605903300000|2020-11-20 20:15:00|49209|49202|49101|49090|49209|49202|49040|49030|144424
1605903600000|2020-11-20 20:20:00|49095|49081|49144|49136|49191|49178|49092|49080|79523
1605903900000|2020-11-20 20:25:00|49142|49135|49225|49207|49250|49240|49137|49133|98837
1605904200000|2020-11-20 20:30:00|49223|49206|49099|49073|49257|49239|49001|49000|200751
1605904500000|2020-11-20 20:35:00|49093|49072|49175|49165|49200|49186|49067|49050|114472
1605904800000|2020-11-20 20:40:00|49174|49163|49050|49038|49215|49203|49026|49020|109698
1605905100000|2020-11-20 20:45:00|49045|49037|49087|49063|49126|49121|49012|49004|156822
1605905400000|2020-11-20 20:50:00|49077|49056|48964|48949|49089|49066|48932|48924|264126
1605905700000|2020-11-20 20:55:00|48963|48953|48944|48913|49039|49038|48917|48904|339829
1605906000000|2020-11-20 21:00:00|48935|48904|49027|49000|49060|49048|48935|48904|780118
1605906300000|2020-11-20 21:05:00|49014|49014|49010|48996|49027|49014|48991|48965|12380
1605906600000|2020-11-20 21:10:00|49009|48994|49013|49000|49025|49020|48995|48992|18793
1605906900000|2020-11-20 21:15:00|49015|49005|49010|49000|49019|49018|49010|49000|9041
1605907200000|2020-11-20 21:20:00|49000|49001|48999|48995|49010|49001|48997|48995|5541
1605907500000|2020-11-20 21:25:00|49000|48997|49010|49000|49010|49009|48997|48995|5619
1605907800000|2020-11-20 21:30:00|49011|49001|49013|49009|49016|49009|49000|48995|6363
1605908100000|2020-11-20 21:35:00|49015|49000|49004|48997|49016|49002|49003|48997|6126
1605908400000|2020-11-20 21:40:00|49005|49000|49000|48996|49010|49008|48997|48996|6244
1605908700000|2020-11-20 21:45:00|48995|48995|49016|49003|49016|49004|48995|48993|4103
1605909000000|2020-11-20 21:50:00|49008|49000|49009|49000|49009|49004|49002|48995|3406
1605909300000|2020-11-20 21:55:00|49005|48999|49005|49002|49007|49003|49000|48995|2978
1606122000000|2020-11-23 09:00:00|49628|49538|49700|49624|49950|49925|49590|49500|13541
1606122300000|2020-11-23 09:05:00|49697|49612|49814|49800|49814|49800|49640|49600|6645
1606122600000|2020-11-23 09:10:00|49812|49702|49780|49758|49814|49795|49780|49702|3261
1606122900000|2020-11-23 09:15:00|49799|49702|49830|49800|49830|49800|49789|49702|3105
1606123200000|2020-11-23 09:20:00|49850|49840|49801|49740|49881|49840|49784|49702|3246
1606123500000|2020-11-23 09:25:00|49800|49760|49739|49731|49800|49760|49739|49702|1269
1606123800000|2020-11-23 09:30:00|49751|49735|49756|49739|49791|49750|49751|49731|1824
1606124100000|2020-11-23 09:35:00|49755|49731|49788|49750|49800|49770|49755|49702|2508
1606124400000|2020-11-23 09:40:00|49780|49702|49760|49702|49787|49702|49752|49702|1358
1606124700000|2020-11-23 09:45:00|49750|49700|49681|49641|49750|49700|49681|49630|2258
1606125000000|2020-11-23 09:50:00|49700|49642|49714|49630|49750|49660|49678|49630|2066
1606125300000|2020-11-23 09:55:00|49750|49649|49745|49630|49750|49649|49688|49630|699
1606125600000|2020-11-23 10:00:00|49724|49647|49776|49670|49780|49745|49690|49647|1380
1606125900000|2020-11-23 10:05:00|49778|49672|49880|49810|49881|49850|49740|49672|3676
1606126200000|2020-11-23 10:10:00|49850|49800|49845|49800|49880|49805|49839|49800|577
1606126500000|2020-11-23 10:15:00|49848|49801|49817|49800|49860|49845|49817|49800|758
1606126800000|2020-11-23 10:20:00|49820|49748|49800|49748|49820|49748|49800|49748|1445
1606127100000|2020-11-23 10:25:00|49745|49784|49726|49668|49800|49784|49668|49651|4133
1606127400000|2020-11-23 10:30:00|49723|49669|49800|49681|49820|49750|49675|49649|2206
1606127700000|2020-11-23 10:35:00|49815|49720|49847|49750|49850|49815|49804|49671|1338
1606128000000|2020-11-23 10:40:00|49836||49790||49836||49790||223
1606128300000|2020-11-23 10:45:00|49798|49700|49815|49700|49815|49752|49790|49651|1316
1606128600000|2020-11-23 10:50:00|49820|49756|49809|49700|49820|49775|49791|49651|610
1606128900000|2020-11-23 10:55:00|49808|49701|49786|49702|49809|49727|49749|49700|1153
1606129200000|2020-11-23 11:00:00|49784|49701|49755|49702|49809|49742|49755|49701|472
1606129500000|2020-11-23 11:05:00|49754|49730|49770|49702|49770|49735|49754|49702|609
1606129800000|2020-11-23 11:10:00|49766|49700|49770|49630|49770|49700|49700|49619|2874
1606130100000|2020-11-23 11:15:00|49760|49670|49667|49630|49770|49680|49667|49630|383
1606130400000|2020-11-23 11:20:00|49675|49620|49675|49650|49675|49650|49675|49620|730
1606130700000|2020-11-23 11:25:00|49650|49649|49650|49560|49743|49649|49589|49550|2945
1606131000000|2020-11-23 11:30:00|49700|49601|49662|49570|49742|49675|49662|49570|690
1606131300000|2020-11-23 11:35:00|49650|49616|49707|49623|49707|49625|49636|49570|479
1606131600000|2020-11-23 11:40:00|49700|49624|49696|49570|49700|49651|49650|49570|452
1606131900000|2020-11-23 11:45:00|49648|49600|49600|49570|49648|49600|49600|49570|834
1606132200000|2020-11-23 11:50:00|49626|49590|49700|49651|49700|49651|49613|49550|2461
1606132500000|2020-11-23 11:55:00|49695|49650|49743|49665|49743|49700|49695|49650|2133
1606132800000|2020-11-23 12:00:00|49700|49700|49738|49710|49850|49830|49630|49600|78572
1606133100000|2020-11-23 12:05:00|49740|49707|49668|49650|49750|49707|49650|49605|27989
1606133400000|2020-11-23 12:10:00|49665|49644|49710|49700|49730|49720|49652|49644|16029
1606133700000|2020-11-23 12:15:00|49700|49690|49700|49690|49720|49710|49670|49650|11528
1606134000000|2020-11-23 12:20:00|49699|49691|49680|49656|49780|49741|49680|49650|21408
1606134300000|2020-11-23 12:25:00|49691|49654|49730|49706|49730|49710|49675|49652|10691
1606134600000|2020-11-23 12:30:00|49735|49711|49778|49735|49850|49820|49690|49675|29650
1606134900000|2020-11-23 12:35:00|49770|49770|49760|49735|49780|49770|49737|49715|11461
1606135200000|2020-11-23 12:40:00|49770|49715|49875|49860|49875|49860|49710|49700|30795
1606135500000|2020-11-23 12:45:00|49869|49840|49880|49851|49898|49891|49857|49840|38698
1606135800000|2020-11-23 12:50:00|49876|49857|49850|49821|49898|49885|49840|49800|23115
1606136100000|2020-11-23 12:55:00|49848|49826|49850|49800|49850|49832|49805|49800|8865
1606136400000|2020-11-23 13:00:00|49849|49803|49892|49840|49925|49905|49797|49775|26945
1606136700000|2020-11-23 13:05:00|49889|49854|49885|49875|49925|49900|49866|49848|11956
1606137000000|2020-11-23 13:10:00|49889|49883|49850|49812|49900|49894|49836|49812|15507
1606137300000|2020-11-23 13:15:00|49855|49815|49820|49800|49855|49840|49812|49800|10440
1606137600000|2020-11-23 13:20:00|49815|49780|49820|49800|49820|49805|49760|49750|24472
1606137900000|2020-11-23 13:25:00|49816|49801|49850|49820|49850|49837|49780|49760|16089
1606138200000|2020-11-23 13:30:00|49846|49824|49880|49870|49885|49880|49832|49820|20544
1606138500000|2020-11-23 13:35:00|49879|49850|49865|49852|49880|49867|49857|49850|8287
1606138800000|2020-11-23 13:40:00|49868|49855|49815|49788|49869|49855|49800|49775|18839
1606139100000|2020-11-23 13:45:00|49810|49810|49988|49980|49988|49980|49760|49750|84410
1606139400000|2020-11-23 13:50:00|49990|49970|50288|50280|50288|50280|49959|49958|178695
1606139700000|2020-11-23 13:55:00|50289|50275|50259|50240|50324|50308|50178|50116|101729
1606140000000|2020-11-23 14:00:00|50266|50254|50394|50352|50500|50498|50247|50225|135272
1606140300000|2020-11-23 14:05:00|50400|50350|50390|50375|50465|50442|50322|50302|48119
1606140600000|2020-11-23 14:10:00|50389|50370|50320|50300|50400|50390|50268|50255|54236
1606140900000|2020-11-23 14:15:00|50314|50280|50338|50315|50350|50336|50256|50221|36519
1606141200000|2020-11-23 14:20:00|50330|50317|50390|50380|50438|50430|50299|50261|61612
1606141500000|2020-11-23 14:25:00|50380|50360|50379|50351|50421|50400|50350|50320|37940
1606141800000|2020-11-23 14:30:00|50374|50350|51350|51321|51424|51412|50181|50177|1393572
1606142100000|2020-11-23 14:35:00|51351|51324|51357|51349|51499|51490|51050|51026|518634
1606142400000|2020-11-23 14:40:00|51364|51353|51819|51800|51840|51820|51344|51328|691711
1606142700000|2020-11-23 14:45:00|51820|51812|51691|51666|52077|52061|51680|51665|656706
1606143000000|2020-11-23 14:50:00|51688|51670|51812|51800|51905|51898|51451|51433|489215
1606143300000|2020-11-23 14:55:00|51816|51801|51826|51822|51955|51947|51607|51600|363536
1606143600000|2020-11-23 15:00:00|51845|51823|52153|52126|52200|52191|51837|51823|655230
1606143900000|2020-11-23 15:05:00|52152|52120|51733|51711|52222|52212|51657|51650|344303
1606144200000|2020-11-23 15:10:00|51728|51728|51915|51900|51930|51917|51606|51600|343765
1606144500000|2020-11-23 15:15:00|51917|51895|51970|51950|52049|52036|51822|51806|272694
1606144800000|2020-11-23 15:20:00|51969|51946|52034|52020|52120|52109|51867|51855|296861
1606145100000|2020-11-23 15:25:00|52033|52012|51876|51852|52099|52089|51777|51756|226493
1606145400000|2020-11-23 15:30:00|51894|51860|52280|52261|52300|52291|51840|51826|376352
1606145700000|2020-11-23 15:35:00|52285|52269|52470|52452|52470|52464|52049|52035|455381
1606146000000|2020-11-23 15:40:00|52458|52451|52398|52381|52515|52499|52324|52310|353444
1606146300000|2020-11-23 15:45:00|52399|52387|52366|52352|52488|52476|52216|52203|236273
1606146600000|2020-11-23 15:50:00|52367|52350|52276|52257|52510|52497|52264|52250|223440
1606146900000|2020-11-23 15:55:00|52274|52270|52230|52206|52380|52366|52138|52123|206882
1606147200000|2020-11-23 16:00:00|52231|52219|51996|51973|52260|52250|51901|51900|225032
1606147500000|2020-11-23 16:05:00|51994|51969|51786|51781|52037|52017|51785|51776|247826
1606147800000|2020-11-23 16:10:00|51796|51789|51625|51611|51870|51852|51604|51600|343173
1606148100000|2020-11-23 16:15:00|51621|51612|51885|51876|51894|51881|51458|51450|394910
1606148400000|2020-11-23 16:20:00|51892|51878|51916|51899|51989|51982|51811|51801|219505
1606148700000|2020-11-23 16:25:00|51913|51893|52090|52076|52110|52102|51865|51850|247464
1606149000000|2020-11-23 16:30:00|52084|52078|51785|51770|52145|52134|51720|51700|182738
1606149300000|2020-11-23 16:35:00|51788|51776|51891|51872|51910|51897|51774|51766|167939
1606149600000|2020-11-23 16:40:00|51889|51860|51794|51775|51930|51923|51751|51747|105335
1606149900000|2020-11-23 16:45:00|51799|51777|51814|51801|51894|51883|51725|51709|95350
1606150200000|2020-11-23 16:50:00|51836|51802|51717|51703|51854|51850|51689|51680|103690
1606150500000|2020-11-23 16:55:00|51715|51701|51761|51743|51800|51791|51694|51685|138023
1606150800000|2020-11-23 17:00:00|51742|51729|51910|51893|51946|51936|51682|51669|184675
1606151100000|2020-11-23 17:05:00|51909|51892|51828|51810|51969|51963|51792|51785|100713
1606151400000|2020-11-23 17:10:00|51834|51816|51842|51826|51858|51846|51718|51715|72561
1606151700000|2020-11-23 17:15:00|51840|51832|51714|51700|51844|51835|51660|51653|97090
1606152000000|2020-11-23 17:20:00|51716|51703|51764|51755|51775|51766|51697|51693|58923
1606152300000|2020-11-23 17:25:00|51768|51750|51764|51750|51814|51806|51718|51713|70219
1606152600000|2020-11-23 17:30:00|51769|51752|51881|51865|51936|51925|51749|51739|149571
1606152900000|2020-11-23 17:35:00|51882|51870|51965|51946|51991|51987|51864|51859|133150
1606153200000|2020-11-23 17:40:00|51963|51952|51914|51900|52000|51999|51827|51816|96523
1606153500000|2020-11-23 17:45:00|51911|51901|51912|51900|51960|51953|51901|51888|81502
1606153800000|2020-11-23 17:50:00|51913|51901|51996|51971|52025|52020|51900|51888|99237
1606154100000|2020-11-23 17:55:00|51995|51976|52018|52004|52089|52088|51897|51880|125114
1606154400000|2020-11-23 18:00:00|52020|52008|52249|52238|52250|52244|52020|52004|185291
1606154700000|2020-11-23 18:05:00|52246|52236|52274|52255|52353|52349|52182|52179|148106
1606155000000|2020-11-23 18:10:00|52272|52257|52200|52189|52274|52264|52151|52137|95584
1606155300000|2020-11-23 18:15:00|52205|52187|52220|52207|52250|52241|52092|52080|111225
1606155600000|2020-11-23 18:20:00|52219|52211|52135|52123|52288|52275|52107|52104|95652
1606155900000|2020-11-23 18:25:00|52131|52119|52117|52095|52168|52154|51994|51974|103055
1606156200000|2020-11-23 18:30:00|52110|52098|51926|51912|52166|52151|51902|51893|129278
1606156500000|2020-11-23 18:35:00|51925|51915|51976|51961|52040|52035|51915|51910|62694
1606156800000|2020-11-23 18:40:00|51962|51951|51949|51932|52023|52012|51901|51894|66288
1606157100000|2020-11-23 18:45:00|51950|51934|52279|52260|52284|52276|51917|51912|220182
1606157400000|2020-11-23 18:50:00|52273|52250|52257|52240|52300|52299|52187|52175|132160
1606157700000|2020-11-23 18:55:00|52255|52242|52238|52224|52255|52242|52174|52160|72983
1606158000000|2020-11-23 19:00:00|52237|52225|52126|52110|52237|52226|52038|52026|102943
1606158300000|2020-11-23 19:05:00|52127|52111|52265|52251|52290|52287|52124|52111|111617
1606158600000|2020-11-23 19:10:00|52266|52259|52300|52293|52303|52299|52205|52195|135555
1606158900000|2020-11-23 19:15:00|52301|52297|52180|52159|52382|52374|52151|52150|158894
1606159200000|2020-11-23 19:20:00|52193|52160|52231|52210|52291|52284|52134|52123|90867
1606159500000|2020-11-23 19:25:00|52228|52213|52240|52230|52240|52235|52159|52150|48939
1606159800000|2020-11-23 19:30:00|52234|52228|52170|52157|52261|52255|52115|52110|110322
1606160100000|2020-11-23 19:35:00|52169|52156|52247|52240|52274|52268|52165|52154|75469
1606160400000|2020-11-23 19:40:00|52252|52241|52171|52160|52262|52252|52160|52155|41670
1606160700000|2020-11-23 19:45:00|52170|52161|52124|52110|52240|52232|52107|52101|104456
1606161000000|2020-11-23 19:50:00|52127|52111|52332|52311|52400|52396|52075|52069|208023
1606161300000|2020-11-23 19:55:00|52336|52325|52358|52347|52440|52435|52300|52290|143516
1606161600000|2020-11-23 20:00:00|52357|52346|52465|52449|52471|52470|52350|52340|188490
1606161900000|2020-11-23 20:05:00|52464|52451|52370|52367|52467|52460|52349|52340|115145
1606162200000|2020-11-23 20:10:00|52368|52366|52433|52418|52449|52445|52351|52340|149406
1606162500000|2020-11-23 20:15:00|52431|52420|52470|52457|52478|52476|52353|52346|168528
1606162800000|2020-11-23 20:20:00|52464|52456|52408|52393|52588|52578|52335|52320|401855
1606163100000|2020-11-23 20:25:00|52412|52395|52519|52512|52600|52597|52403|52395|225696
1606163400000|2020-11-23 20:30:00|52524|52513|52372|52361|52530|52523|52365|52358|159126
1606163700000|2020-11-23 20:35:00|52373|52360|52346|52332|52378|52371|52224|52215|214989
1606164000000|2020-11-23 20:40:00|52343|52327|52381|52366|52474|52468|52334|52325|179750
1606164300000|2020-11-23 20:45:00|52385|52369|52275|52254|52387|52381|52217|52210|218450
1606164600000|2020-11-23 20:50:00|52274|52255|52133|52120|52352|52347|52133|52120|254609
1606164900000|2020-11-23 20:55:00|52131|52121|52167|52131|52187|52171|52083|52077|401662
1606165200000|2020-11-23 21:00:00|52174|52139|52170|52150|52250|52200|52130|52120|27658
1606165500000|2020-11-23 21:05:00|52150|52147|52134|52100|52170|52160|52054|52032|22957
1606165800000|2020-11-23 21:10:00|52135|52109|52115|52100|52135|52125|52100|52080|9226
1606166100000|2020-11-23 21:15:00|52107|52110|52185|52177|52195|52185|52107|52100|17813
1606166400000|2020-11-23 21:20:00|52190|52180|52242|52225|52269|52240|52185|52150|19687
1606166700000|2020-11-23 21:25:00|52247|52223|52341|52310|52341|52321|52230|52221|24165
1606167000000|2020-11-23 21:30:00|52340|52315|52358|52331|52366|52360|52311|52300|11908
1606167300000|2020-11-23 21:35:00|52350|52330|52365|52351|52365|52351|52290|52261|8986
1606167600000|2020-11-23 21:40:00|52366|52352|52320|52285|52400|52380|52300|52260|12111
1606167900000|2020-11-23 21:45:00|52349|52300|52252|52250|52349|52300|52252|52250|8603
1606168200000|2020-11-23 21:50:00|52250|52225|52349|52308|52349|52308|52218|52201|9428
1606168500000|2020-11-23 21:55:00|52340|52307|52350|52330|52394|52371|52325|52302|10056
1606168800000|2020-11-23 22:00:00|52348|52328|52310|52301|52348|52334|52310|52300|2725
1606169100000|2020-11-23 22:05:00|52315|52300|52309|52290|52330|52310|52298|52290|3359
1606169400000|2020-11-23 22:10:00|52308|52299|52315|52304|52315|52313|52308|52299|2328
1606169700000|2020-11-23 22:15:00|52319|52310|52350|52335|52350|52340|52319|52310|10236
1606170000000|2020-11-23 22:20:00|52335|52313|52335|52325|52335|52325|52334|52303|5353
1606170300000|2020-11-23 22:25:00|52350|52326|52309|52275|52350|52326|52300|52275|5739
1606170600000|2020-11-23 22:30:00|52300|52279|52325|52300|52325|52300|52299|52275|2175
1606170900000|2020-11-23 22:35:00|52315|52330|52338|52326|52347|52340|52307|52300|3040
1606171200000|2020-11-23 22:40:00|52340|52323|52320|52309|52340|52328|52320|52309|2620
1606171500000|2020-11-23 22:45:00|52315|52310|52337|52323|52340|52323|52315|52310|1831
1606171800000|2020-11-23 22:50:00|52340|52325|52329|52321|52349|52326|52325|52320|6892
1606172100000|2020-11-23 22:55:00|52330|52330|52350|52335|52350|52344|52330|52321|5767
1606172400000|2020-11-23 23:00:00|52355|52336|52385|52370|52388|52380|52350|52335|6536
1606172700000|2020-11-23 23:05:00|52380|52361|52425|52420|52425|52420|52378|52360|7839
1606173000000|2020-11-23 23:10:00|52423|52423|52490|52480|52490|52485|52423|52420|8369
1606173300000|2020-11-23 23:15:00|52499|52495|52486|52470|52500|52495|52463|52406|8474
1606173600000|2020-11-23 23:20:00|52489|52461|52589|52560|52600|52593|52489|52461|48063
1606173900000|2020-11-23 23:25:00|52580|52563|52688|52675|52688|52680|52560|52535|27756
1606174200000|2020-11-23 23:30:00|52690|52686|52836|52811|52852|52850|52675|52670|41294
1606174500000|2020-11-23 23:35:00|52845|52820|52840|52830|52845|52841|52785|52767|36402
1606174800000|2020-11-23 23:40:00|52850|52840|53100|53006|53200|53180|52850|52840|99604
1606175100000|2020-11-23 23:45:00|53055|53050|53099|53019|53235|53201|52995|52975|48464
1606175400000|2020-11-23 23:50:00|53090|53021|53097|53055|53100|53090|52968|52936|23562
1606175700000|2020-11-23 23:55:00|53100|53050|53150|53130|53150|53138|53050|53000|13610
1606176000000|2020-11-24 00:00:00|53149|53145|53050|53020|53155|53149|53026|53002|28273
1606176300000|2020-11-24 00:05:00|53039|53022|52971|52953|53073|53037|52960|52920|12523
1606176600000|2020-11-24 00:10:00|52970|52950|52998|52980|53030|53000|52962|52930|13607
1606176900000|2020-11-24 00:15:00|52996|52983|52951|52920|53000|52998|52924|52917|21089
1606177200000|2020-11-24 00:20:00|52950|52930|53000|52984|53000|52990|52913|52900|11649
1606177500000|2020-11-24 00:25:00|52999|52989|53024|52990|53030|53010|52986|52960|25011
1606177800000|2020-11-24 00:30:00|53030|52989|53067|53060|53090|53081|53030|52989|15193
1606178100000|2020-11-24 00:35:00|53065|53059|53060|53030|53085|53072|53040|53005|8617
1606178400000|2020-11-24 00:40:00|53075|53034|53045|53025|53075|53055|53026|53020|6821
1606178700000|2020-11-24 00:45:00|53038|53026|53075|53070|53075|53070|53035|53025|8834
1606179000000|2020-11-24 00:50:00|53065|53065|53040|53017|53075|53070|53021|53000|14466
1606179300000|2020-11-24 00:55:00|53050|53018|53000|52989|53050|53040|52965|52951|27925
1606208400000|2020-11-24 09:00:00|53400|53311|53737|53715|53800|53715|53400|53300|21309
1606208700000|2020-11-24 09:05:00|53760|53716|53697|53618|53829|53800|53697|53600|13512
1606209000000|2020-11-24 09:10:00|53696|53600|53798|53700|53798|53700|53640|53600|6356
1606209300000|2020-11-24 09:15:00|53800|53721|53700|53639|53800|53761|53685|53639|12841
1606209600000|2020-11-24 09:20:00|53699|53651|53700|53675|53700|53678|53677|53639|4043
1606209900000|2020-11-24 09:25:00|53627|53650|53650|53555|53700|53650|53563|53555|4999
1606210200000|2020-11-24 09:30:00|53649|53563|53649|53622|53649|53640|53630|53555|2487
1606210500000|2020-11-24 09:35:00|53639|53627|53690|53622|53700|53691|53639|53622|3532
1606210800000|2020-11-24 09:40:00|53700|53630|53750|53720|53790|53720|53690|53630|4837
1606211100000|2020-11-24 09:45:00|53737|53711|53700|53630|53750|53711|53679|53630|2693
1606211400000|2020-11-24 09:50:00|53730|53640|53590|53500|53730|53640|53568|53500|3614
1606211700000|2020-11-24 09:55:00|53560|53498|53339|53251|53560|53500|53300|53200|9666
1606212000000|2020-11-24 10:00:00|53300|53261|53460|53400|53469|53439|53261|53200|6846
1606212300000|2020-11-24 10:05:00|53450|53440|53495|53473|53500|53490|53450|53400|4316
1606212600000|2020-11-24 10:10:00|53500|53476|53491|53461|53500|53476|53479|53455|1461
1606212900000|2020-11-24 10:15:00|53494|53465|53579|53501|53699|53677|53494|53465|7716
1606213200000|2020-11-24 10:20:00|53595|53560|53730|53586|53750|53700|53579|53560|7123
1606213500000|2020-11-24 10:25:00|53700|53585|53979|53950|53979|53950|53700|53585|13722
1606213800000|2020-11-24 10:30:00|53978|53920|53980|53910|54180|54130|53950|53900|19307
1606214100000|2020-11-24 10:35:00|53988|53900|54100|53988|54115|54100|53988|53900|6049
1606214400000|2020-11-24 10:40:00|54083|54000|54108|54050|54115|54100|54052|53988|4772
1606214700000|2020-11-24 10:45:00|54100|54060|54105|54070|54180|54160|54070|54020|9408
1606215000000|2020-11-24 10:50:00|54099|54087|54100|54100|54180|54135|54087|54070|4303
1606215300000|2020-11-24 10:55:00|54150|54070|53982|53908|54180|54070|53982|53900|5142
1606215600000|2020-11-24 11:00:00|53981|53940|54000|53850|54013|53999|53875|53850|6292
1606215900000|2020-11-24 11:05:00|53950|53900|53937|53850|54000|53950|53900|53850|2397
1606216200000|2020-11-24 11:10:00|53936|53863|53937|53850|53937|53890|53890|53850|1682
1606216500000|2020-11-24 11:15:00|53900|53880|53937|53830|53937|53905|53800|53790|5208
1606216800000|2020-11-24 11:20:00|53983|53865|53983|53910|53983|53960|53960|53800|3182
1606217100000|2020-11-24 11:25:00|54000|53906|54180|54100|54180|54116|54000|53903|11067
1606217400000|2020-11-24 11:30:00|54150|54200|54350|54320|54600|54530|54150|54200|37575
1606217700000|2020-11-24 11:35:00|54344|54330|54399|54310|54482|54370|54305|54300|16123
1606218000000|2020-11-24 11:40:00|54384|54305|54377|54301|54384|54350|54317|54300|7634
1606218300000|2020-11-24 11:45:00|54390|54350|54350|54300|54399|54380|54301|54300|17037
1606218600000|2020-11-24 11:50:00|54340|54310|54477|54450|54479|54472|54338|54300|29628
1606218900000|2020-11-24 11:55:00|54476|54451|54400|54300|54477|54451|54304|54100|53951
1606219200000|2020-11-24 12:00:00|54395|54380|54436|54370|54566|54548|54184|54100|130176
1606219500000|2020-11-24 12:05:00|54424|54394|54394|54375|54494|54470|54363|54344|45208
1606219800000|2020-11-24 12:10:00|54387|54371|54375|54351|54420|54401|54327|54320|33763
1606220100000|2020-11-24 12:15:00|54377|54350|54534|54521|54536|54523|54375|54350|34836
1606220400000|2020-11-24 12:20:00|54536|54520|54341|54325|54536|54520|54340|54325|37149
1606220700000|2020-11-24 12:25:00|54350|54340|54390|54378|54450|54401|54340|54327|26933
1606221000000|2020-11-24 12:30:00|54380|54377|54448|54404|54499|54477|54370|54360|22007
1606221300000|2020-11-24 12:35:00|54445|54405|54597|54570|54599|54580|54419|54400|31807
1606221600000|2020-11-24 12:40:00|54594|54573|54750|54729|54820|54818|54594|54570|68689
1606221900000|2020-11-24 12:45:00|54754|54720|54800|54756|54870|54860|54727|54700|48036
1606222200000|2020-11-24 12:50:00|54788|54750|54570|54553|54788|54750|54552|54550|36299
1606222500000|2020-11-24 12:55:00|54569|54561|54588|54570|54695|54623|54550|54520|38571
1606222800000|2020-11-24 13:00:00|54585|54574|54556|54520|54750|54723|54550|54520|62104
1606223100000|2020-11-24 13:05:00|54545|54503|54669|54650|54669|54652|54520|54502|22311
1606223400000|2020-11-24 13:10:00|54675|54655|54643|54601|54677|54670|54575|54560|28736
1606223700000|2020-11-24 13:15:00|54649|54600|54570|54550|54649|54600|54560|54550|11022
1606224000000|2020-11-24 13:20:00|54575|54556|54620|54580|54625|54601|54574|54556|8828
1606224300000|2020-11-24 13:25:00|54625|54583|54746|54730|54746|54732|54625|54575|37431
1606224600000|2020-11-24 13:30:00|54745|54732|54775|54750|54784|54768|54710|54700|38661
1606224900000|2020-11-24 13:35:00|54784|54751|54768|54750|54795|54790|54759|54750|19973
1606225200000|2020-11-24 13:40:00|54764|54764|54783|54770|54840|54830|54761|54754|42567
1606225500000|2020-11-24 13:45:00|54780|54772|54795|54760|54825|54811|54772|54760|18440
1606225800000|2020-11-24 13:50:00|54790|54764|54522|54502|54790|54782|54507|54501|65994
1606226100000|2020-11-24 13:55:00|54510|54503|54470|54445|54550|54526|54414|54404|54299
1606226400000|2020-11-24 14:00:00|54471|54457|54233|54177|54484|54477|54203|54177|100978
1606226700000|2020-11-24 14:05:00|54196|54152|54456|54438|54456|54438|54039|54021|101201
1606227000000|2020-11-24 14:10:00|54445|54425|54318|54304|54456|54450|54246|54210|54601
1606227300000|2020-11-24 14:15:00|54325|54300|54244|54201|54400|54352|54215|54200|40155
1606227600000|2020-11-24 14:20:00|54250|54200|54375|54352|54375|54352|54145|54122|40856
1606227900000|2020-11-24 14:25:00|54376|54354|54046|54040|54400|54385|54046|54021|64889
1606228200000|2020-11-24 14:30:00|54041|54021|53839|53772|54318|54303|53617|53600|1293264
1606228500000|2020-11-24 14:35:00|53800|53784|53592|53561|53835|53798|53122|53100|621619
1606228800000|2020-11-24 14:40:00|53599|53564|53325|53290|53766|53740|53035|53017|428370
1606229100000|2020-11-24 14:45:00|53313|53287|53037|53017|53313|53307|52645|52620|588528
1606229400000|2020-11-24 14:50:00|53036|53032|53540|53517|53710|53687|53015|53002|493136
1606229700000|2020-11-24 14:55:00|53542|53531|53704|53680|53901|53891|53417|53404|438082
1606230000000|2020-11-24 15:00:00|53700|53685|53707|53692|53929|53910|53583|53550|259423
1606230300000|2020-11-24 15:05:00|53708|53693|54079|54059|54100|54087|53708|53692|425057
1606230600000|2020-11-24 15:10:00|54073|54067|53760|53734|54200|54189|53746|53733|300541
1606230900000|2020-11-24 15:15:00|53761|53735|53773|53755|53899|53887|53612|53600|187620
1606231200000|2020-11-24 15:20:00|53775|53765|53991|53957|54066|54054|53775|53765|223419
1606231500000|2020-11-24 15:25:00|53988|53973|53936|53915|54082|54065|53846|53826|178257
1606231800000|2020-11-24 15:30:00|53939|53901|54297|54279|54460|54444|53936|53901|425856
1606232100000|2020-11-24 15:35:00|54300|54278|54517|54506|54555|54544|54300|54278|398804
1606232400000|2020-11-24 15:40:00|54524|54510|54456|54440|54548|54540|54389|54375|281996
1606232700000|2020-11-24 15:45:00|54455|54441|54371|54355|54470|54450|54229|54217|169701
1606233000000|2020-11-24 15:50:00|54370|54351|54529|54511|54672|54667|54348|54336|310731
1606233300000|2020-11-24 15:55:00|54520|54506|54667|54648|54690|54678|54486|54475|196276
1606233600000|2020-11-24 16:00:00|54660|54649|54825|54822|54839|54830|54630|54613|298700
1606233900000|2020-11-24 16:05:00|54829|54814|54642|54630|54854|54845|54557|54550|191819
1606234200000|2020-11-24 16:10:00|54649|54631|54585|54569|54699|54695|54557|54550|131723
1606234500000|2020-11-24 16:15:00|54588|54570|54698|54670|54748|54742|54456|54439|179915
1606234800000|2020-11-24 16:20:00|54697|54674|54448|54431|54700|54685|54402|54400|149910
1606235100000|2020-11-24 16:25:00|54445|54428|54549|54530|54675|54658|54364|54354|158992
1606235400000|2020-11-24 16:30:00|54552|54534|54368|54351|54569|54536|54320|54310|109563
1606235700000|2020-11-24 16:35:00|54365|54350|54297|54277|54365|54350|54012|54000|237707
1606236000000|2020-11-24 16:40:00|54294|54271|54425|54409|54485|54471|54293|54271|176163
1606236300000|2020-11-24 16:45:00|54443|54415|54252|54237|54455|54424|54158|54150|119573
1606236600000|2020-11-24 16:50:00|54250|54239|54160|54140|54330|54311|54059|54050|121868
1606236900000|2020-11-24 16:55:00|54170|54152|54276|54244|54298|54286|54143|54115|129977
1606237200000|2020-11-24 17:00:00|54277|54251|54485|54461|54503|54496|54194|54185|169034
1606237500000|2020-11-24 17:05:00|54480|54462|54363|54351|54485|54470|54318|54300|87926
1606237800000|2020-11-24 17:10:00|54362|54350|54539|54534|54547|54539|54300|54291|170224
1606238100000|2020-11-24 17:15:00|54530|54528|54427|54415|54556|54543|54420|54400|77694
1606238400000|2020-11-24 17:20:00|54429|54416|54530|54517|54572|54569|54429|54415|132707
1606238700000|2020-11-24 17:25:00|54531|54520|54693|54677|54700|54699|54531|54517|134561
1606239000000|2020-11-24 17:30:00|54699|54680|54662|54652|54730|54720|54607|54600|127929
1606239300000|2020-11-24 17:35:00|54670|54657|54673|54655|54745|54736|54643|54629|94922
1606239600000|2020-11-24 17:40:00|54672|54656|54784|54765|54800|54799|54660|54646|153854
1606239900000|2020-11-24 17:45:00|54777|54763|54760|54743|54801|54793|54618|54607|129286
1606240200000|2020-11-24 17:50:00|54755|54733|54547|54523|54850|54845|54494|54476|248438
1606240500000|2020-11-24 17:55:00|54543|54524|54659|54651|54699|54692|54543|54524|73963
1606240800000|2020-11-24 18:00:00|54660|54650|54620|54600|54700|54694|54600|54590|114132
1606241100000|2020-11-24 18:05:00|54619|54610|54616|54600|54678|54661|54556|54544|84302
1606241400000|2020-11-24 18:10:00|54619|54593|54691|54673|54700|54697|54540|54530|139756
1606241700000|2020-11-24 18:15:00|54684|54679|54838|54822|54844|54839|54665|54656|167177
1606242000000|2020-11-24 18:20:00|54830|54823|54900|54883|54951|54944|54830|54823|245953
1606242300000|2020-11-24 18:25:00|54895|54884|54779|54765|54940|54937|54756|54742|114766
1606242600000|2020-11-24 18:30:00|54789|54756|54839|54826|54895|54884|54772|54756|83732
1606242900000|2020-11-24 18:35:00|54835|54829|54938|54920|55000|54994|54829|54820|197030
1606243200000|2020-11-24 18:40:00|54925|54914|54951|54938|55000|54992|54835|54820|144296
1606243500000|2020-11-24 18:45:00|54955|54950|55130|55120|55170|55157|54955|54938|406402
1606243800000|2020-11-24 18:50:00|55127|55117|55161|55129|55200|55189|55089|55077|161843
1606244100000|2020-11-24 18:55:00|55150|55130|55340|55324|55349|55338|55150|55130|280278
1606244400000|2020-11-24 19:00:00|55338|55318|55389|55379|55500|55496|55291|55269|293549
1606244700000|2020-11-24 19:05:00|55390|55382|55296|55290|55428|55416|55189|55176|208952
1606245000000|2020-11-24 19:10:00|55294|55286|55490|55476|55500|55494|55232|55219|206002
1606245300000|2020-11-24 19:15:00|55488|55471|55585|55573|55700|55698|55473|55464|376073
1606245600000|2020-11-24 19:20:00|55586|55565|55512|55500|55675|55643|55442|55426|154699
1606245900000|2020-11-24 19:25:00|55511|55485|55403|55380|55625|55614|55359|55350|192542
1606246200000|2020-11-24 19:30:00|55404|55390|55766|55754|55800|55797|55400|55390|212314
1606246500000|2020-11-24 19:35:00|55765|55763|55711|55691|55787|55777|55588|55575|168852
1606246800000|2020-11-24 19:40:00|55710|55694|55699|55675|55800|55790|55623|55610|150526
1606247100000|2020-11-24 19:45:00|55700|55686|55748|55726|55792|55787|55652|55635|119878
1606247400000|2020-11-24 19:50:00|55739|55721|55922|55900|55930|55920|55694|55682|209377
1606247700000|2020-11-24 19:55:00|55924|55904|55845|55830|55932|55922|55827|55811|171126
1606248000000|2020-11-24 20:00:00|55846|55827|55790|55772|55846|55827|55595|55580|205374
1606248300000|2020-11-24 20:05:00|55789|55775|55855|55845|55892|55879|55772|55760|108043
1606248600000|2020-11-24 20:10:00|55854|55844|55826|55802|55999|55987|55771|55750|241322
1606248900000|2020-11-24 20:15:00|55825|55804|55845|55829|55877|55864|55801|55790|114267
1606249200000|2020-11-24 20:20:00|55842|55828|55554|55540|55842|55829|55426|55406|227947
1606249500000|2020-11-24 20:25:00|55549|55533|55597|55579|55633|55625|55506|55498|143161
1606249800000|2020-11-24 20:30:00|55596|55580|55748|55731|55834|55824|55594|55580|198613
1606250100000|2020-11-24 20:35:00|55746|55723|55519|55510|55800|55783|55519|55510|166560
1606250400000|2020-11-24 20:40:00|55515|55505|55401|55391|55598|55583|55389|55379|346663
1606250700000|2020-11-24 20:45:00|55399|55390|55430|55420|55525|55512|55394|55388|199899
1606251000000|2020-11-24 20:50:00|55429|55407|55457|55450|55520|55503|55338|55323|275015
1606251300000|2020-11-24 20:55:00|55456|55448|55587|55586|55600|55588|55442|55433|451608
1606251600000|2020-11-24 21:00:00|55599|55520|55550|55520|55599|55570|55492|55450|25144
1606251900000|2020-11-24 21:05:00|55560|55522|55690|55660|55695|55677|55550|55520|26718
1606252200000|2020-11-24 21:10:00|55689|55669|55623|55563|55698|55695|55549|55472|35233
1606252500000|2020-11-24 21:15:00|55619|55550|55542|55488|55632|55584|55450|55426|14984
1606252800000|2020-11-24 21:20:00|55532|55500|55570|55550|55598|55590|55498|55485|9155
1606253100000|2020-11-24 21:25:00|55572|55552|55664|55650|55675|55663|55572|55550|14359
1606253400000|2020-11-24 21:30:00|55668|55655|55679|55655|55681|55673|55653|55648|7544
1606253700000|2020-11-24 21:35:00|55681|55666|55695|55665|55700|55696|55672|55665|18649
1606254000000|2020-11-24 21:40:00|55670|55667|55847|55826|55847|55826|55670|55665|47391
1606254300000|2020-11-24 21:45:00|55840|55829|55928|55901|55933|55928|55840|55825|50172
1606254600000|2020-11-24 21:50:00|55930|55902|56443|56400|56460|56442|55918|55900|143011
1606254900000|2020-11-24 21:55:00|56437|56401|56150|56111|56437|56411|56150|56111|69439
1606255200000|2020-11-24 22:00:00|56145|56120|56290|56275|56429|56401|56120|56120|59178
1606255500000|2020-11-24 22:05:00|56285|56284|56290|56265|56417|56396|56280|56250|40337
1606255800000|2020-11-24 22:10:00|56295|56275|56373|56351|56380|56370|56265|56233|40730
1606256100000|2020-11-24 22:15:00|56360|56355|56430|56426|56435|56430|56330|56312|43783
1606256400000|2020-11-24 22:20:00|56435|56425|56387|56361|56484|56473|56342|56330|56128
1606256700000|2020-11-24 22:25:00|56400|56368|56445|56426|56450|56430|56371|56361|25766
1606257000000|2020-11-24 22:30:00|56447|56427|56397|56375|56450|56438|56375|56370|22169
1606257300000|2020-11-24 22:35:00|56396|56376|56360|56350|56398|56380|56325|56300|24135
1606257600000|2020-11-24 22:40:00|56371|56330|56375|56359|56399|56382|56324|56300|9679
1606257900000|2020-11-24 22:45:00|56370|56365|56295|56277|56375|56365|56239|56205|19006
1606258200000|2020-11-24 22:50:00|56297|56281|56330|56272|56330|56320|56281|56265|25239
1606258500000|2020-11-24 22:55:00|56325|56280|56290|56270|56338|56310|56285|56265|12993
1606258800000|2020-11-24 23:00:00|56292|56275|56307|56280|56350|56334|56282|56275|14607
1606259100000|2020-11-24 23:05:00|56298|56270|56242|56197|56320|56292|56180|56157|25765
1606259400000|2020-11-24 23:10:00|56225|56203|56140|56120|56225|56203|56057|56030|18180
1606259700000|2020-11-24 23:15:00|56120|56100|56199|56135|56200|56150|56030|56020|18903
1606260000000|2020-11-24 23:20:00|56190|56150|56124|56100|56200|56190|56124|56100|12246
1606260300000|2020-11-24 23:25:00|56120|56065|56145|56100|56200|56167|56070|56028|16118
1606260600000|2020-11-24 23:30:00|56150|56110|56190|56162|56199|56190|56082|56069|10004
1606260900000|2020-11-24 23:35:00|56199|56165|56220|56190|56280|56249|56180|56160|9986
1606261200000|2020-11-24 23:40:00|56225|56191|56200|56175|56235|56220|56184|56170|5130
1606261500000|2020-11-24 23:45:00|56218|56178|56225|56210|56230|56210|56175|56170|10552
1606261800000|2020-11-24 23:50:00|56230|56211|56210|56180|56230|56211|56150|56118|12603
1606262100000|2020-11-24 23:55:00|56200|56183|56182|56161|56225|56200|56182|56161|4898
1606262400000|2020-11-25 00:00:00|56181|56160|56188|56148|56200|56190|56118|56110|6894
1606262700000|2020-11-25 00:05:00|56160|56140|56172|56152|56185|56179|56130|56110|4943
1606263000000|2020-11-25 00:10:00|56175|56162|56223|56210|56263|56233|56175|56162|16996
1606263300000|2020-11-25 00:15:00|56220|56206|56243|56227|56280|56270|56200|56179|9918
1606263600000|2020-11-25 00:20:00|56245|56200|56262|56230|56280|56256|56235|56200|7311
1606263900000|2020-11-25 00:25:00|56249|56231|56235|56211|56265|56260|56217|56182|9867
1606264200000|2020-11-25 00:30:00|56230|56210|56235|56223|56245|56240|56210|56195|5567
1606264500000|2020-11-25 00:35:00|56233|56217|56240|56220|56245|56238|56200|56200|9620
1606264800000|2020-11-25 00:40:00|56241|56217|56295|56275|56295|56275|56230|56215|20577
1606265100000|2020-11-25 00:45:00|56299|56270|56295|56280|56299|56281|56288|56270|7978
1606265400000|2020-11-25 00:50:00|56290|56281|56325|56305|56330|56325|56280|56275|30341
1606265700000|2020-11-25 00:55:00|56324|56304|56270|56240|56324|56315|56250|56240|36446
1606294800000|2020-11-25 09:00:00|56989|56800|56649|56621|56990|56800|56350|56300|19449
1606295100000|2020-11-25 09:05:00|56650|56626|56730|56680|56790|56700|56574|56460|12797
1606295400000|2020-11-25 09:10:00|56729|56660|56898|56820|56965|56933|56728|56600|13279
1606295700000|2020-11-25 09:15:00|56900|56851|56928|56880|56928|56900|56800|56740|4336
1606296000000|2020-11-25 09:20:00|56949|56868|56920|56883|56950|56928|56898|56800|4550
1606296300000|2020-11-25 09:25:00|56888|56865|56840|56800|56888|56865|56780|56730|8027
1606296600000|2020-11-25 09:30:00|56802|56790|56800|56740|56863|56804|56800|56740|4534
1606296900000|2020-11-25 09:35:00|56799|56741|56700|56660|56820|56755|56669|56640|5151
1606297200000|2020-11-25 09:40:00|56675|56658|56600|56512|56680|56658|56488|56421|10150
1606297500000|2020-11-25 09:45:00|56599|56500|56400|56330|56600|56500|56300|56260|7331
1606297800000|2020-11-25 09:50:00|56500|56331|56450|56331|56500|56430|56299|56260|3742
1606298100000|2020-11-25 09:55:00|56490|56336|56389|56350|56490|56392|56387|56275|2103
1606298400000|2020-11-25 10:00:00|56386|56329|56136|56040|56386|56329|56030|56000|18089
1606298700000|2020-11-25 10:05:00|56135|56041|56099|56020|56211|56140|55912|55860|10178
1606299000000|2020-11-25 10:10:00|56100|56039|56050|56000|56120|56042|55939|55860|7502
1606299300000|2020-11-25 10:15:00|56076|55975|55980|55911|56100|56028|55980|55911|2159
1606299600000|2020-11-25 10:20:00|55983|55912|56000|55940|56000|55950|55930|55911|1546
1606299900000|2020-11-25 10:25:00|55944|55920|55965|55920|56000|55920|55944|55911|1472
1606300200000|2020-11-25 10:30:00|55960|55930|55950|55901|55965|55930|55929|55900|3476
1606300500000|2020-11-25 10:35:00|55960|55905|56000|55977|56046|56000|55950|55905|3406
1606300800000|2020-11-25 10:40:00|56046|55978|56020|55907|56065|56000|55980|55901|3998
1606301100000|2020-11-25 10:45:00|56030|56000|56000|55921|56072|56047|55920|55901|4038
1606301400000|2020-11-25 10:50:00|55921|55920|55949|55820|55980|55920|55830|55800|8456
1606301700000|2020-11-25 10:55:00|55943|55835|56000|55915|56000|55915|55840|55802|2312
1606302000000|2020-11-25 11:00:00|56012|55920|56071|56000|56072|56014|56000|55903|2942
1606302300000|2020-11-25 11:05:00|56070|56001|56004|55900|56074|56025|55999|55870|2180
1606302600000|2020-11-25 11:10:00|55979|55870|56030|55980|56030|56010|55965|55870|2772
1606302900000|2020-11-25 11:15:00|56043|56000|56074|56030|56074|56030|56030|55985|1084
1606303200000|2020-11-25 11:20:00|56100|56044|56240|56200|56240|56200|56100|56000|2832
1606303500000|2020-11-25 11:25:00|56230|56240|56388|56310|56480|56415|56230|56240|9647
1606303800000|2020-11-25 11:30:00|56372|56350|56165|56115|56388|56361|56165|56115|6626
1606304100000|2020-11-25 11:35:00|56150|56030|56020|55935|56160|56100|55915|55850|9309
1606304400000|2020-11-25 11:40:00|56000|55925|55796|55705|56000|55925|55600|55565|17838
1606304700000|2020-11-25 11:45:00|55785|55721|55450|55400|55796|55734|55450|55400|18670
1606305000000|2020-11-25 11:50:00|55412|55505|55600|55500|55750|55718|55412|55400|13124
1606305300000|2020-11-25 11:55:00|55650|55550|55569|55491|55700|55605|55469|55440|7739
1606305600000|2020-11-25 12:00:00|55514|55492|56043|56000|56084|56074|55514|55492|89156
1606305900000|2020-11-25 12:05:00|56044|55998|56292|56232|56319|56305|55920|55880|65071
1606306200000|2020-11-25 12:10:00|56291|56238|56094|56060|56291|56240|56084|56020|62602
1606306500000|2020-11-25 12:15:00|56100|56036|56170|56121|56249|56212|56050|56025|32784
1606306800000|2020-11-25 12:20:00|56178|56117|56050|55991|56200|56170|56000|55982|40051
1606307100000|2020-11-25 12:25:00|56080|56000|55930|55901|56080|56057|55905|55900|35474
1606307400000|2020-11-25 12:30:00|55927|55900|55796|55771|55960|55937|55750|55711|36799
1606307700000|2020-11-25 12:35:00|55801|55760|55949|55900|56000|55988|55783|55760|26011
1606308000000|2020-11-25 12:40:00|55948|55901|55745|55715|55956|55902|55732|55715|31319
1606308300000|2020-11-25 12:45:00|55750|55716|55543|55522|55795|55783|55520|55505|78137
1606308600000|2020-11-25 12:50:00|55550|55520|55250|55221|55550|55520|55079|55030|132137
1606308900000|2020-11-25 12:55:00|55253|55227|55262|55200|55362|55286|55134|55110|57616
1606309200000|2020-11-25 13:00:00|55242|55201|55375|55329|55415|55365|55177|55175|49590
1606309500000|2020-11-25 13:05:00|55364|55330|55143|55108|55387|55330|55058|55056|71099
1606309800000|2020-11-25 13:10:00|55150|55109|54945|54911|55250|55205|54906|54890|88693
1606310100000|2020-11-25 13:15:00|54936|54901|54850|54830|55000|54962|54710|54701|124425
1606310400000|2020-11-25 13:20:00|54859|54845|54580|54550|54886|54850|54530|54511|108840
1606310700000|2020-11-25 13:25:00|54576|54555|54713|54700|54799|54759|54510|54500|82522
1606311000000|2020-11-25 13:30:00|54730|54705|54662|54623|54775|54746|54580|54550|46281
1606311300000|2020-11-25 13:35:00|54660|54621|54551|54540|54770|54750|54551|54540|54447
1606311600000|2020-11-25 13:40:00|54547|54530|54388|54350|54588|54568|54313|54271|85563
1606311900000|2020-11-25 13:45:00|54390|54363|54651|54634|54651|54641|54389|54350|58400
1606312200000|2020-11-25 13:50:00|54650|54628|54594|54550|54650|54628|54521|54501|48766
1606312500000|2020-11-25 13:55:00|54590|54559|54500|54468|54590|54573|54411|54403|46985
1606312800000|2020-11-25 14:00:00|54543|54474|54674|54600|54699|54677|54350|54340|57733
1606313100000|2020-11-25 14:05:00|54648|54637|54875|54851|54878|54873|54571|54535|72185
1606313400000|2020-11-25 14:10:00|54868|54850|54960|54934|55000|54989|54820|54802|68857
1606313700000|2020-11-25 14:15:00|54975|54938|54759|54730|54975|54963|54746|54715|33600
1606314000000|2020-11-25 14:20:00|54760|54741|54775|54750|54849|54815|54760|54730|22188
1606314300000|2020-11-25 14:25:00|54770|54753|55040|55006|55100|55080|54731|54710|76042
1606314600000|2020-11-25 14:30:00|55027|55000|55865|55838|55865|55850|54803|54800|1262520
1606314900000|2020-11-25 14:35:00|55868|55840|55130|55087|55939|55927|55040|55020|481495
1606315200000|2020-11-25 14:40:00|55147|55088|54930|54900|55490|55481|54893|54868|387262
1606315500000|2020-11-25 14:45:00|54935|54903|54882|54849|55020|54996|54561|54534|438929
1606315800000|2020-11-25 14:50:00|54881|54852|55103|55082|55271|55242|54715|54700|317060
1606316100000|2020-11-25 14:55:00|55100|55081|55077|55042|55200|55177|54868|54860|216290
1606316400000|2020-11-25 15:00:00|55071|55041|54796|54765|55150|55131|54705|54700|227844
1606316700000|2020-11-25 15:05:00|54810|54768|54839|54810|54893|54884|54580|54570|214276
1606317000000|2020-11-25 15:10:00|54838|54814|54765|54750|54838|54814|54573|54561|156156
1606317300000|2020-11-25 15:15:00|54770|54751|54925|54908|54960|54953|54561|54555|183089
1606317600000|2020-11-25 15:20:00|54926|54915|55176|55163|55214|55194|54808|54790|271552
1606317900000|2020-11-25 15:25:00|55180|55167|55347|55327|55420|55407|55180|55162|267621
1606318200000|2020-11-25 15:30:00|55348|55330|55265|55249|55370|55339|55155|55140|140443
1606318500000|2020-11-25 15:35:00|55250|55244|55029|55020|55265|55256|55027|55015|129567
1606318800000|2020-11-25 15:40:00|55037|55021|55004|54989|55246|55242|54961|54950|188415
1606319100000|2020-11-25 15:45:00|55000|54995|55270|55247|55316|55309|54975|54958|155124
1606319400000|2020-11-25 15:50:00|55269|55250|55263|55250|55455|55444|55246|55225|232585
1606319700000|2020-11-25 15:55:00|55266|55254|55498|55478|55500|55495|55246|55240|135319
1606320000000|2020-11-25 16:00:00|55493|55477|55862|55846|55890|55886|55428|55410|392476
1606320300000|2020-11-25 16:05:00|55858|55847|56280|56261|56290|56275|55805|55800|525557
1606320600000|2020-11-25 16:10:00|56274|56260|56286|56271|56500|56492|56173|56151|418962
1606320900000|2020-11-25 16:15:00|56285|56270|56248|56235|56350|56339|56107|56077|230053
1606321200000|2020-11-25 16:20:00|56251|56231|56294|56275|56368|56361|56010|56001|248522
1606321500000|2020-11-25 16:25:00|56293|56272|56391|56377|56449|56433|56260|56250|239605
1606321800000|2020-11-25 16:30:00|56388|56373|56486|56469|56500|56497|56223|56216|243454
1606322100000|2020-11-25 16:35:00|56492|56474|56445|56419|56630|56620|56282|56260|333554
1606322400000|2020-11-25 16:40:00|56439|56424|56278|56260|56459|56441|56178|56165|185217
1606322700000|2020-11-25 16:45:00|56290|56266|56224|56200|56375|56366|56208|56200|112886
1606323000000|2020-11-25 16:50:00|56231|56202|56366|56334|56516|56497|56199|56197|173218
1606323300000|2020-11-25 16:55:00|56355|56335|56259|56250|56400|56371|56251|56246|97164
1606323600000|2020-11-25 17:00:00|56274|56251|56353|56334|56390|56381|56208|56200|94052
1606323900000|2020-11-25 17:05:00|56346|56331|56367|56352|56400|56394|56309|56303|86925
1606324200000|2020-11-25 17:10:00|56370|56362|56476|56460|56503|56499|56295|56280|157676
1606324500000|2020-11-25 17:15:00|56480|56461|56430|56410|56550|56544|56401|56400|169449
1606324800000|2020-11-25 17:20:00|56422|56408|56570|56560|56570|56566|56403|56400|112742
1606325100000|2020-11-25 17:25:00|56573|56557|56400|56388|56579|56577|56351|56335|114543
1606325400000|2020-11-25 17:30:00|56405|56390|56461|56430|56544|56532|56393|56389|103797
1606325700000|2020-11-25 17:35:00|56467|56440|56452|56441|56500|56489|56424|56416|43819
1606326000000|2020-11-25 17:40:00|56451|56439|56500|56488|56530|56518|56383|56380|106836
1606326300000|2020-11-25 17:45:00|56498|56484|56480|56466|56500|56497|56407|56403|74593
1606326600000|2020-11-25 17:50:00|56485|56470|56525|56516|56525|56516|56423|56415|70512
1606326900000|2020-11-25 17:55:00|56524|56515|56614|56600|56749|56742|56516|56502|269224
1606327200000|2020-11-25 18:00:00|56611|56605|56730|56716|56750|56744|56544|56526|159732
1606327500000|2020-11-25 18:05:00|56733|56721|56667|56650|56735|56732|56588|56580|82405
1606327800000|2020-11-25 18:10:00|56662|56653|56883|56863|56900|56895|56652|56650|199837
1606328100000|2020-11-25 18:15:00|56880|56864|56860|56850|56970|56968|56856|56850|192209
1606328400000|2020-11-25 18:20:00|56865|56854|57000|56994|57000|56997|56860|56850|166965
1606328700000|2020-11-25 18:25:00|56999|56993|57193|57188|57242|57236|56959|56945|358000
1606329000000|2020-11-25 18:30:00|57190|57179|57173|57155|57193|57186|56975|56956|232497
1606329300000|2020-11-25 18:35:00|57169|57127|57110|57096|57169|57143|57036|57025|134589
1606329600000|2020-11-25 18:40:00|57108|57090|57207|57188|57226|57219|57050|57042|149372
1606329900000|2020-11-25 18:45:00|57206|57185|57244|57231|57251|57248|57173|57170|154226
1606330200000|2020-11-25 18:50:00|57240|57225|57044|57026|57246|57237|57039|57026|105243
1606330500000|2020-11-25 18:55:00|57043|57027|57035|57008|57053|57047|56799|56789|186746
1606330800000|2020-11-25 19:00:00|57029|57005|56911|56892|57111|57099|56885|56868|135726
1606331100000|2020-11-25 19:05:00|56910|56893|56807|56789|56990|56978|56774|56760|134921
1606331400000|2020-11-25 19:10:00|56813|56795|56898|56884|56900|56896|56645|56630|142905
1606331700000|2020-11-25 19:15:00|56899|56879|56878|56853|56980|56970|56852|56841|80875
1606332000000|2020-11-25 19:20:00|56880|56859|56768|56753|56930|56919|56730|56713|80205
1606332300000|2020-11-25 19:25:00|56767|56742|56895|56872|56959|56950|56705|56690|103207
1606332600000|2020-11-25 19:30:00|56898|56887|56967|56957|57030|57019|56898|56885|124250
1606332900000|2020-11-25 19:35:00|56978|56952|56968|56945|56995|56984|56879|56860|71325
1606333200000|2020-11-25 19:40:00|56970|56948|57148|57129|57200|57199|56949|56943|179212
1606333500000|2020-11-25 19:45:00|57150|57138|57118|57105|57249|57242|57074|57060|176367
1606333800000|2020-11-25 19:50:00|57114|57107|57110|57087|57185|57179|57069|57060|80896
1606334100000|2020-11-25 19:55:00|57106|57092|57118|57102|57125|57115|56990|56975|97348
1606334400000|2020-11-25 20:00:00|57119|57108|57296|57283|57373|57365|57083|57077|233039
1606334700000|2020-11-25 20:05:00|57293|57284|57324|57315|57344|57329|57225|57222|133327
1606335000000|2020-11-25 20:10:00|57321|57306|57373|57370|57388|57380|57264|57260|143133
1606335300000|2020-11-25 20:15:00|57380|57371|57337|57324|57388|57380|57252|57242|162846
1606335600000|2020-11-25 20:20:00|57336|57325|57262|57251|57340|57336|57203|57190|99817
1606335900000|2020-11-25 20:25:00|57261|57250|57130|57115|57269|57263|57021|57018|148661
1606336200000|2020-11-25 20:30:00|57129|57119|57293|57285|57323|57322|57102|57088|153618
1606336500000|2020-11-25 20:35:00|57295|57286|57263|57251|57351|57348|57245|57235|133172
1606336800000|2020-11-25 20:40:00|57266|57253|57279|57269|57325|57319|57237|57235|160307
1606337100000|2020-11-25 20:45:00|57272|57268|57090|57075|57310|57303|57050|57042|256731
1606337400000|2020-11-25 20:50:00|57086|57078|57285|57276|57300|57299|57038|57024|378801
1606337700000|2020-11-25 20:55:00|57286|57275|57400|57386|57400|57399|57224|57214|479738
1606338000000|2020-11-25 21:00:00|57419|57387|57494|57468|57650|57627|57400|57311|683342
1606338300000|2020-11-25 21:05:00|57500|57460|57383|57352|57500|57478|57367|57350|37069
1606338600000|2020-11-25 21:10:00|57381|57358|57335|57312|57398|57369|57273|57250|40547
1606338900000|2020-11-25 21:15:00|57324|57315|57375|57261|57450|57445|57276|57261|31254
1606339200000|2020-11-25 21:20:00|57380|57278|57380|57354|57380|57355|57290|57278|28111
1606339500000|2020-11-25 21:25:00|57386|57357|57349|57321|57386|57363|57339|57318|7838
1606339800000|2020-11-25 21:30:00|57348|57320|57370|57358|57370|57358|57338|57320|7957
1606340100000|2020-11-25 21:35:00|57366|57356|57374|57360|57374|57361|57360|57340|7951
1606340400000|2020-11-25 21:40:00|57380|57361|57510|57490|57537|57502|57380|57361|52932
1606340700000|2020-11-25 21:45:00|57520|57500|57578|57560|57578|57560|57468|57450|18525
1606341000000|2020-11-25 21:50:00|57585|57561|57574|57524|57600|57580|57535|57516|14588
1606341300000|2020-11-25 21:55:00|57550|57525|57520|57480|57550|57526|57500|57451|5855
1606341600000|2020-11-25 22:00:00|57515|57484|57468|57450|57520|57492|57460|57447|7241
1606341900000|2020-11-25 22:05:00|57469|57462|57450|57403|57469|57462|57428|57400|8598
1606342200000|2020-11-25 22:10:00|57447|57407|57440|57405|57447|57430|57386|57355|18733
1606342500000|2020-11-25 22:15:00|57449|57410|57400|57378|57460|57432|57385|57360|10898
1606342800000|2020-11-25 22:20:00|57429|57383|57440|57420|57450|57431|57420|57383|3360
1606343100000|2020-11-25 22:25:00|57430|57412|57392|57375|57430|57412|57380|57365|3811
1606343400000|2020-11-25 22:30:00|57393|57377|57390|57386|57393|57386|57377|57370|4037
1606343700000|2020-11-25 22:35:00|57385|57370|57385|57360|57385|57375|57365|57360|3596
1606344000000|2020-11-25 22:40:00|57390|57370|57395|57394|57399|57394|57387|57360|4537
1606344300000|2020-11-25 22:45:00|57398|57390|57400|57372|57420|57415|57386|57370|5632
1606344600000|2020-11-25 22:50:00|57399|57375|57384|57365|57400|57381|57362|57350|9770
1606344900000|2020-11-25 22:55:00|57383|57366|57378|57360|57386|57371|57370|57360|2857
1606345200000|2020-11-25 23:00:00|57364|57361|57400|57391|57425|57407|57364|57361|10338
1606345500000|2020-11-25 23:05:00|57398|57390|57425|57415|57425|57415|57394|57381|7614
1606345800000|2020-11-25 23:10:00|57424|57416|57440|57431|57450|57440|57423|57410|12212
1606346100000|2020-11-25 23:15:00|57460|57412|57450|57416|57475|57446|57435|57412|3764
1606346400000|2020-11-25 23:20:00|57449|57417|57458|57427|57460|57438|57433|57416|3003
1606346700000|2020-11-25 23:25:00|57459|57428|57488|57465|57520|57500|57440|57422|21375
1606347000000|2020-11-25 23:30:00|57490|57466|57444|57426|57490|57484|57430|57420|6785
1606347300000|2020-11-25 23:35:00|57450|57425|57452|57445|57480|57457|57450|57411|4341
1606347600000|2020-11-25 23:40:00|57450|57430|57470|57458|57480|57479|57443|57430|2883
1606347900000|2020-11-25 23:45:00|57480|57459|57510|57500|57510|57500|57475|57459|12334
1606348200000|2020-11-25 23:50:00|57519|57498|57540|57510|57545|57527|57515|57498|11443
1606348500000|2020-11-25 23:55:00|57535|57526|57559|57552|57565|57560|57529|57520|10063
1606348800000|2020-11-26 00:00:00|57560|57553|57588|57561|57592|57589|57560|57552|8844
1606349100000|2020-11-26 00:05:00|57590|57563|57550|57531|57590|57575|57550|57504|5001
1606349400000|2020-11-26 00:10:00|57549|57540|57544|57512|57550|57549|57525|57512|4151
1606349700000|2020-11-26 00:15:00|57520|57510|57500|57485|57529|57510|57490|57456|5876
1606350000000|2020-11-26 00:20:00|57499|57496|57540|57505|57540|57530|57499|57485|4099
1606350300000|2020-11-26 00:25:00|57520|57515|57540|57515|57544|57540|57506|57505|8085
1606350600000|2020-11-26 00:30:00|57500|57500|57498|57450|57540|57500|57458|57450|8418
1606350900000|2020-11-26 00:35:00|57497|57460|57510|57488|57530|57515|57465|57450|3958
1606351200000|2020-11-26 00:40:00|57516|57475|57560|57535|57560|57550|57500|57475|8932
1606351500000|2020-11-26 00:45:00|57550|57540|57528|57511|57550|57540|57515|57510|5670
1606351800000|2020-11-26 00:50:00|57529|57512|57459|57430|57529|57521|57440|57430|14687
1606352100000|2020-11-26 00:55:00|57440|57425|57520|57475|57520|57476|57429|57415|22005
1606487400000|2020-11-27 14:30:00|58173|58100|58800|58778|58820|58802|57857|57845|1188198
1606487700000|2020-11-27 14:35:00|58811|58784|58727|58678|58972|58947|58499|58460|527822
1606488000000|2020-11-27 14:40:00|58725|58689|59519|59473|59520|59501|58725|58689|656798
1606488300000|2020-11-27 14:45:00|59518|59487|59180|59153|59600|59584|59151|59125|457847
1606488600000|2020-11-27 14:50:00|59186|59167|59504|59490|59505|59496|59186|59153|333390
1606488900000|2020-11-27 14:55:00|59505|59500|59642|59617|59750|59731|59290|59266|454487
1606489200000|2020-11-27 15:00:00|59654|59636|59494|59463|59790|59773|59396|59376|423890
1606489500000|2020-11-27 15:05:00|59503|59464|59394|59362|59675|59650|58918|58901|544860
1606489800000|2020-11-27 15:10:00|59369|59361|59439|59412|59630|59612|59350|59331|279585
1606490100000|2020-11-27 15:15:00|59426|59404|59419|59401|59500|59488|59300|59260|201604
1606490400000|2020-11-27 15:20:00|59423|59402|59517|59477|59586|59563|59299|59283|260595
1606490700000|2020-11-27 15:25:00|59518|59475|59496|59475|59750|59749|59405|59400|383065
1606491000000|2020-11-27 15:30:00|59487|59471|59520|59503|59543|59536|59271|59258|318465
1606491300000|2020-11-27 15:35:00|59517|59507|59583|59551|59695|59682|59494|59480|196380
1606491600000|2020-11-27 15:40:00|59588|59552|59491|59462|59614|59607|59464|59450|190718
1606491900000|2020-11-27 15:45:00|59483|59461|59445|59441|59498|59490|59371|59360|179832
1606492200000|2020-11-27 15:50:00|59450|59439|59665|59644|59700|59685|59380|59365|272554
1606492500000|2020-11-27 15:55:00|59667|59645|59749|59734|59786|59775|59617|59601|329260
1606492800000|2020-11-27 16:00:00|59748|59733|59674|59652|59880|59870|59468|59450|489660
1606493100000|2020-11-27 16:05:00|59670|59653|59589|59564|59762|59746|59526|59517|164760
1606493400000|2020-11-27 16:10:00|59588|59563|59439|59419|59589|59568|59404|59396|268742
1606493700000|2020-11-27 16:15:00|59440|59434|59470|59440|59473|59458|59310|59300|239017
1606494000000|2020-11-27 16:20:00|59468|59441|59039|59020|59530|59513|59029|59020|322906
1606494300000|2020-11-27 16:25:00|59036|59025|58998|58985|59119|59114|58713|58700|359037
1606494600000|2020-11-27 16:30:00|58992|58980|59314|59301|59336|59328|58983|58970|261767
1606494900000|2020-11-27 16:35:00|59307|59299|59146|59120|59307|59299|59124|59111|125365
1606495200000|2020-11-27 16:40:00|59130|59117|58950|58938|59156|59139|58938|58920|158173
1606495500000|2020-11-27 16:45:00|58946|58920|58611|58600|58950|58923|58611|58600|220499
1606495800000|2020-11-27 16:50:00|58604|58595|58896|58882|58913|58898|58578|58560|249254
1606496100000|2020-11-27 16:55:00|58894|58883|58900|58884|58999|58980|58812|58800|162869
1606496400000|2020-11-27 17:00:00|58899|58883|59171|59153|59212|59205|58895|58883|168338
1606496700000|2020-11-27 17:05:00|59177|59157|59225|59210|59307|59291|59143|59125|213792
1606497000000|2020-11-27 17:10:00|59224|59200|58944|58927|59224|59200|58812|58800|139834
1606497300000|2020-11-27 17:15:00|58945|58928|59016|59000|59122|59102|58945|58927|110126
1606497600000|2020-11-27 17:20:00|59017|58999|58921|58904|59020|59000|58856|58850|94388
1606497900000|2020-11-27 17:25:00|58920|58905|58747|58722|58936|58921|58706|58682|161463
1606498200000|2020-11-27 17:30:00|58746|58727|58500|58489|58766|58744|58164|58150|299976
1606498500000|2020-11-27 17:35:00|58511|58490|58799|58775|58799|58786|58489|58467|209714
1606498800000|2020-11-27 17:40:00|58800|58786|58439|58412|58804|58789|58437|58412|133663
1606499100000|2020-11-27 17:45:00|58438|58422|58511|58489|58590|58566|58314|58295|160485
1606499400000|2020-11-27 17:50:00|58510|58492|58525|58511|58555|58548|58488|58469|150825
1606499700000|2020-11-27 17:55:00|58526|58512|58579|58546|58609|58605|58503|58500|339113
1606726800000|2020-11-30 09:00:00|59000|58900|59446|59240|59450|59240|58800|58720|12832
1606727100000|2020-11-30 09:05:00|59450|59278|59500|59390|59640|59554|59330|59250|21333
1606727400000|2020-11-30 09:10:00|59488|59300|59298|59200|59523|59479|59298|59100|6270
1606727700000|2020-11-30 09:15:00|59287|59214|59419|59201|59500|59450|59240|59200|5450
1606728000000|2020-11-30 09:20:00|59420|59250|59398|59352|59420|59352|59398|59201|984
1606728300000|2020-11-30 09:25:00|59352|59350|59200|59130|59352|59350|59200|59130|4827
1606728600000|2020-11-30 09:30:00|59132|59131|59300|59100|59300|59138|59041|59000|7426
1606728900000|2020-11-30 09:35:00|59298|59061|59160|59125|59298|59156|59160|59051|2086
1606729200000|2020-11-30 09:40:00|59200|59160|59298|59160|59298|59275|59200|59160|3157
1606729500000|2020-11-30 09:45:00|59283|59188|59250|59226|59300|59291|59226|59160|2628
1606729800000|2020-11-30 09:50:00|59299|59210|59205|59146|59300|59210|59205|59100|3321
1606730100000|2020-11-30 09:55:00|59200|59147|59299|59225|59300|59225|59200|59147|1072
1606730400000|2020-11-30 10:00:00|59300|59245|59319|59248|59356|59312|59290|59225|3405
1606730700000|2020-11-30 10:05:00|59300|59260|59356|59285|59356|59300|59300|59255|692
1606731000000|2020-11-30 10:10:00|59350|59284|59334|59286|59356|59300|59318|59277|716
1606731300000|2020-11-30 10:15:00|59340|59277|59339|59320|59343|59323|59330|59274|1848
1606731600000|2020-11-30 10:20:00|59319|59286|59286|59255|59339|59286|59248|59168|1852
1606731900000|2020-11-30 10:25:00|59224|59250|59224|59172|59224|59250|59210|59168|2662
1606732200000|2020-11-30 10:30:00|59197|59173|59197|59164|59197|59200|59197|59150|1664
1606732500000|2020-11-30 10:35:00|59230|59153|59200|59168|59260|59200|59197|59151|1783
1606732800000|2020-11-30 10:40:00|59260|59170|59280|59170|59280|59180|59200|59164|754
1606733100000|2020-11-30 10:45:00|59220|59180|59200|59150|59230|59180|59190|59125|9430
1606733400000|2020-11-30 10:50:00|59170|59125|59220|59170|59220|59175|59170|59125|1564
1606733700000|2020-11-30 10:55:00|59200||59200||59220||59185||538
1606734000000|2020-11-30 11:00:00|59220||59220||59220||59220||286
1606734300000|2020-11-30 11:05:00|59230|59190|59230|59200|59230|59200|59200|59170|1617
1606734600000|2020-11-30 11:10:00|59251|59250|59395|59217|59400|59350|59251|59200|3901
1606734900000|2020-11-30 11:15:00|59360|59200|59349|59285|59360|59285|59300|59200|1138
1606735200000|2020-11-30 11:20:00|59340|59250|59340|59300|59340|59315|59320|59250|715
1606735500000|2020-11-30 11:25:00|59349|59285|59300|59250|59349|59285|59300|59250|706
1606735800000|2020-11-30 11:30:00|59328|59255|59297|59200|59328|59255|59219|59170|6059
1606736100000|2020-11-30 11:35:00|59290|59212|59290|59214|59290|59221|59220|59212|3021
1606736400000|2020-11-30 11:40:00|59289|59243|59290|59243|59290|59243|59289|59243|435
1606736700000|2020-11-30 11:45:00|59300|59270|59387|59339|59400|59360|59300|59270|3344
1606737000000|2020-11-30 11:50:00|59400|59340|59425|59420|59500|59460|59384|59340|7325
1606737300000|2020-11-30 11:55:00|59450|59425|59565|59457|59600|59555|59447|59420|7065
1606737600000|2020-11-30 12:00:00|59500|59499|59800|59750|59870|59860|59400|59339|137931
1606737900000|2020-11-30 12:05:00|59799|59766|59700|59680|59800|59766|59675|59651|28585
1606738200000|2020-11-30 12:10:00|59696|59675|59715|59702|59715|59702|59595|59550|31338
1606738500000|2020-11-30 12:15:00|59720|59703|59857|59827|59863|59850|59720|59703|39249
1606738800000|2020-11-30 12:20:00|59849|59830|59860|59851|59938|59925|59754|59709|47302
1606739100000|2020-11-30 12:25:00|59850|59850|59800|59792|59860|59851|59724|59700|28119
1606739400000|2020-11-30 12:30:00|59813|59796|59883|59858|59900|59894|59813|59796|25269
1606739700000|2020-11-30 12:35:00|59878|59854|60100|60065|60172|60157|59878|59854|124042
1606740000000|2020-11-30 12:40:00|60093|60070|60299|60255|60400|60380|60093|60065|76766
1606740300000|2020-11-30 12:45:00|60297|60260|60208|60205|60379|60346|60208|60205|39543
1606740600000|2020-11-30 12:50:00|60212|60210|60298|60277|60330|60321|60212|60210|40821
1606740900000|2020-11-30 12:55:00|60299|60276|60400|60387|60400|60399|60264|60250|60208
1606741200000|2020-11-30 13:00:00|60399|60390|60280|60250|60400|60390|60211|60205|57348
1606741500000|2020-11-30 13:05:00|60278|60258|60270|60250|60300|60292|60230|60220|32119
1606741800000|2020-11-30 13:10:00|60268|60251|60149|60135|60280|60260|60113|60100|61261
1606742100000|2020-11-30 13:15:00|60150|60140|60191|60166|60275|60256|60150|60140|26897
1606742400000|2020-11-30 13:20:00|60190|60170|60160|60129|60200|60190|60115|60100|26813
1606742700000|2020-11-30 13:25:00|60150|60125|60051|60030|60150|60131|60051|60030|33717
1606743000000|2020-11-30 13:30:00|60050|60032|59950|59922|60080|60063|59938|59922|53205
1606743300000|2020-11-30 13:35:00|59935|59916|60042|60030|60050|60037|59906|59900|31547
1606743600000|2020-11-30 13:40:00|60039|60028|60195|60154|60200|60186|60032|60020|40997
1606743900000|2020-11-30 13:45:00|60192|60158|60240|60230|60260|60250|60180|60155|29755
1606744200000|2020-11-30 13:50:00|60250|60231|60260|60250|60290|60289|60226|60225|30352
1606744500000|2020-11-30 13:55:00|60252|60254|60198|60154|60260|60254|60100|60080|33889
1606744800000|2020-11-30 14:00:00|60189|60165|60260|60234|60270|60261|60180|60155|15646
1606745100000|2020-11-30 14:05:00|60265|60235|60395|60381|60395|60382|60262|60235|33788
1606745400000|2020-11-30 14:10:00|60399|60383|60275|60271|60400|60395|60210|60187|38171
1606745700000|2020-11-30 14:15:00|60265|60254|60163|60150|60265|60258|60120|60100|25830
1606746000000|2020-11-30 14:20:00|60174|60151|60064|60052|60174|60151|60040|60039|40509
1606746300000|2020-11-30 14:25:00|60068|60058|60228|60200|60300|60280|60068|60052|53444
1606746600000|2020-11-30 14:30:00|60223|60205|60088|60057|60781|60772|59661|59622|842844
1606746900000|2020-11-30 14:35:00|60080|60042|59567|59547|60284|60265|59482|59480|542918
1606747200000|2020-11-30 14:40:00|59587|59556|59408|59360|59985|59958|59171|59137|484055
1606747500000|2020-11-30 14:45:00|59405|59385|58372|58321|59409|59385|58182|58154|655980
1606747800000|2020-11-30 14:50:00|58371|58315|59130|59101|59145|59134|58247|58236|523410
1606748100000|2020-11-30 14:55:00|59125|59100|59049|58984|59400|59397|58981|58950|355061
1606748400000|2020-11-30 15:00:00|59050|59020|58771|58725|59100|59080|58370|58352|379716
1606748700000|2020-11-30 15:05:00|58758|58745|58787|58741|58945|58919|58597|58583|207949
1606749000000|2020-11-30 15:10:00|58772|58726|58795|58755|58890|58868|58426|58400|243929
1606749300000|2020-11-30 15:15:00|58793|58752|58749|58725|58888|58866|58481|58469|207131
1606749600000|2020-11-30 15:20:00|58750|58737|58245|58224|58837|58812|58214|58200|329073
1606749900000|2020-11-30 15:25:00|58260|58231|57044|57000|58260|58238|56610|56600|861612
1606750200000|2020-11-30 15:30:00|57051|57004|57656|57626|57885|57869|56698|56650|489063
1606750500000|2020-11-30 15:35:00|57665|57627|56659|56558|57700|57643|56577|56550|465770
1606750800000|2020-11-30 15:40:00|56610|56551|55551|55488|57000|56975|55472|55441|755973
1606751100000|2020-11-30 15:45:00|55571|55507|56835|56772|56850|56837|55571|55507|435708
1606751400000|2020-11-30 15:50:00|56836|56805|57244|57200|57395|57380|56713|56700|419952
1606751700000|2020-11-30 15:55:00|57243|57191|57691|57650|57725|57702|57243|57191|372893
1606752000000|2020-11-30 16:00:00|57692|57638|57760|57727|57785|57776|57194|57173|296642
1606752300000|2020-11-30 16:05:00|57767|57731|57901|57866|57987|57969|57658|57640|285980
1606752600000|2020-11-30 16:10:00|57909|57865|57986|57960|58199|58184|57835|57809|381696
1606752900000|2020-11-30 16:15:00|57977|57955|57892|57862|58300|58289|57799|57792|323872
1606753200000|2020-11-30 16:20:00|57886|57863|57830|57809|58140|58108|57783|57770|171980
1606753500000|2020-11-30 16:25:00|57829|57805|57900|57874|58230|58206|57647|57630|283063
1606753800000|2020-11-30 16:30:00|57899|57870|57779|57758|58074|58057|57689|57670|161553
1606754100000|2020-11-30 16:35:00|57778|57757|58434|58406|58497|58473|57650|57630|293572
1606754400000|2020-11-30 16:40:00|58435|58405|58682|58662|58702|58696|58280|58259|360449
1606754700000|2020-11-30 16:45:00|58699|58655|58734|58710|58816|58798|58477|58460|236086
1606755000000|2020-11-30 16:50:00|58735|58718|58949|58939|58960|58939|58568|58550|243184
1606755300000|2020-11-30 16:55:00|58941|58932|58731|58710|59046|59040|58675|58657|316217
1606755600000|2020-11-30 17:00:00|58735|58715|58525|58512|58745|58715|58465|58450|195916
1606755900000|2020-11-30 17:05:00|58532|58510|58444|58426|58610|58596|58340|58328|158488
1606756200000|2020-11-30 17:10:00|58443|58434|58513|58477|58562|58545|58267|58251|176023
1606756500000|2020-11-30 17:15:00|58500|58489|58429|58410|58581|58570|58349|58318|103418
1606756800000|2020-11-30 17:20:00|58425|58411|58149|58128|58433|58425|57880|57868|205566
1606757100000|2020-11-30 17:25:00|58154|58123|58348|58319|58400|58373|58001|57987|142400
1606757400000|2020-11-30 17:30:00|58350|58305|58366|58309|58450|58441|58246|58226|84397
1606757700000|2020-11-30 17:35:00|58365|58308|57988|57965|58382|58374|57875|57860|160019
1606758000000|2020-11-30 17:40:00|57990|57968|58005|57963|58128|58099|57750|57745|164950
1606758300000|2020-11-30 17:45:00|57990|57941|57831|57800|58052|58034|57694|57655|88116
1606758600000|2020-11-30 17:50:00|57845|57801|57587|57575|57865|57844|57559|57530|95519
1606758900000|2020-11-30 17:55:00|57590|57580|58191|58152|58304|58298|57590|57580|274534
1606759200000|2020-11-30 18:00:00|58185|58151|57918|57885|58300|58295|57906|57872|113359
1606759500000|2020-11-30 18:05:00|57920|57873|57948|57930|58089|58068|57868|57850|80512
1606759800000|2020-11-30 18:10:00|57975|57940|57823|57805|58011|57989|57777|57751|69676
1606760100000|2020-11-30 18:15:00|57832|57800|57926|57884|58030|57994|57825|57800|77651
1606760400000|2020-11-30 18:20:00|57929|57913|57867|57826|58053|58041|57824|57801|92560
1606760700000|2020-11-30 18:25:00|57866|57851|58000|57980|58092|58068|57767|57750|101292
1606761000000|2020-11-30 18:30:00|58010|57986|58352|58317|58410|58389|57929|57902|147213
1606761300000|2020-11-30 18:35:00|58351|58302|58260|58218|58425|58410|58146|58123|120094
1606761600000|2020-11-30 18:40:00|58262|58229|58370|58350|58474|58460|58257|58229|102860
1606761900000|2020-11-30 18:45:00|58373|58369|58375|58351|58431|58410|58262|58230|62628
1606762200000|2020-11-30 18:50:00|58386|58352|57932|57906|58400|58384|57929|57906|117458
1606762500000|2020-11-30 18:55:00|57928|57908|58048|58010|58115|58100|57923|57907|94939
1606762800000|2020-11-30 19:00:00|58047|58011|58191|58164|58242|58205|57960|57950|85469
1606763100000|2020-11-30 19:05:00|58190|58170|58088|58059|58197|58177|58037|58020|46120
1606763400000|2020-11-30 19:10:00|58082|58055|58117|58074|58150|58125|57876|57860|77722
1606763700000|2020-11-30 19:15:00|58100|58083|58094|58060|58200|58186|58058|58040|56439
1606764000000|2020-11-30 19:20:00|58097|58062|58108|58088|58150|58143|58065|58051|60459
1606764300000|2020-11-30 19:25:00|58111|58084|58078|58052|58140|58131|58020|58010|74361
1606764600000|2020-11-30 19:30:00|58066|58043|58033|58008|58125|58116|57968|57952|52985
1606764900000|2020-11-30 19:35:00|58027|58012|58110|58103|58156|58141|57997|57980|53330
1606765200000|2020-11-30 19:40:00|58106|58099|58062|58050|58146|58131|58046|58030|47327
1606765500000|2020-11-30 19:45:00|58060|58049|58400|58383|58410|58389|58000|57990|176266
1606765800000|2020-11-30 19:50:00|58396|58378|58429|58405|58575|58555|58369|58355|166766
1606766100000|2020-11-30 19:55:00|58417|58397|58397|58375|58481|58465|58349|58334|81438
1606766400000|2020-11-30 20:00:00|58399|58377|58439|58421|58530|58523|58368|58356|145739
1606766700000|2020-11-30 20:05:00|58440|58430|58163|58127|58464|58439|58082|58075|122961
1606767000000|2020-11-30 20:10:00|58167|58136|58152|58126|58236|58224|58098|58080|92798
1606767300000|2020-11-30 20:15:00|58145|58125|58159|58144|58200|58191|58116|58100|50682
1606767600000|2020-11-30 20:20:00|58160|58145|58011|57990|58160|58146|57981|57975|82267
1606767900000|2020-11-30 20:25:00|58010|57991|57900|57875|58050|58039|57802|57788|124577
1606768200000|2020-11-30 20:30:00|57910|57876|57844|57821|57998|57973|57822|57820|88906
1606768500000|2020-11-30 20:35:00|57843|57827|57770|57723|57855|57845|57606|57600|153230
1606768800000|2020-11-30 20:40:00|57736|57717|57499|57469|57758|57747|57421|57410|195949
1606769100000|2020-11-30 20:45:00|57489|57470|57458|57442|57669|57648|57440|57431|168159
1606769400000|2020-11-30 20:50:00|57461|57445|56754|56738|57466|57447|56706|56689|508511
1606769700000|2020-11-30 20:55:00|56763|56731|56696|56650|56840|56807|56367|56360|589368
1606770000000|2020-11-30 21:00:00|56723|56671|56535|56425|57000|56975|56506|56425|108434
1606770300000|2020-11-30 21:05:00|56530|56400|56555|56470|56600|56548|56358|56300|77970
1606770600000|2020-11-30 21:10:00|56500|56475|56810|56783|56880|56846|56500|56475|36156
1606770900000|2020-11-30 21:15:00|56874|56755|57122|57101|57250|57220|56800|56755|38198
1606771200000|2020-11-30 21:20:00|57121|57100|57134|57099|57150|57100|56925|56900|39024
1606771500000|2020-11-30 21:25:00|57110|57080|57084|57035|57150|57133|57080|57020|15556
1606771800000|2020-11-30 21:30:00|57080|57040|57061|57007|57080|57041|56967|56935|14256
1606772100000|2020-11-30 21:35:00|57069|57008|57158|57136|57190|57180|57069|57008|10596
1606772400000|2020-11-30 21:40:00|57150|57100|57064|57032|57150|57120|57025|57002|14338
1606772700000|2020-11-30 21:45:00|57090|57028|56993|56970|57090|57064|56988|56966|12850
1606773000000|2020-11-30 21:50:00|57000|56988|57049|57006|57075|57030|56990|56970|12391
1606773300000|2020-11-30 21:55:00|57048|57011|57090|57060|57090|57074|57000|56985|12432
1606773600000|2020-11-30 22:00:00|57080|57061|57018|57000|57080|57066|57013|57000|8883
1606773900000|2020-11-30 22:05:00|57022|57020|57135|57130|57135|57130|57002|57000|13743
1606774200000|2020-11-30 22:10:00|57145|57110|57130|57101|57175|57161|57111|57100|13885
1606774500000|2020-11-30 22:15:00|57129|57100|58790|58620|59800|59700|57100|57055|474002
1606774800000|2020-11-30 22:20:00|58700|58600|59450|59333|59870|59834|58695|58600|385817
1606775100000|2020-11-30 22:25:00|59350|59316|59321|59247|59660|59575|58752|58691|232968
1606775400000|2020-11-30 22:30:00|59300|59257|58836|58750|59385|59376|58720|58700|155085
1606775700000|2020-11-30 22:35:00|58830|58800|59170|59157|59280|59190|58610|58522|139568
1606776000000|2020-11-30 22:40:00|59189|59155|59319|59270|59440|59401|58992|58928|138636
1606776300000|2020-11-30 22:45:00|59320|59268|59300|59266|59444|59401|59129|59100|101556
1606776600000|2020-11-30 22:50:00|59323|59260|59150|59107|59455|59406|59061|59025|75010
1606776900000|2020-11-30 22:55:00|59162|59111|59419|59321|59440|59411|59066|59060|58756
1606777200000|2020-11-30 23:00:00|59400|59346|59542|59515|59750|59727|59330|59314|131710
1606777500000|2020-11-30 23:05:00|59528|59490|59674|59650|59782|59776|59527|59459|70053
1606777800000|2020-11-30 23:10:00|59675|59600|59317|59280|59675|59625|59264|59255|56939
1606778100000|2020-11-30 23:15:00|59345|59284|59244|59220|59345|59303|59122|59101|40867
1606778400000|2020-11-30 23:20:00|59250|59216|59225|59200|59345|59285|59175|59155|28338
1606778700000|2020-11-30 23:25:00|59220|59201|59195|59140|59250|59215|59139|59125|17367
1606779000000|2020-11-30 23:30:00|59175|59150|59240|59225|59276|59261|59149|59130|19167
1606779300000|2020-11-30 23:35:00|59225|59206|59298|59277|59300|59279|59219|59201|12997
1606779600000|2020-11-30 23:40:00|59300|59276|59297|59252|59366|59350|59280|59220|17910
1606779900000|2020-11-30 23:45:00|59292|59262|59295|59290|59300|59298|59272|59250|17488
1606780200000|2020-11-30 23:50:00|59298|59291|59275|59256|59300|59292|59250|59240|13830
1606780500000|2020-11-30 23:55:00|59274|59260|59335|59300|59335|59300|59250|59230|15633
1606780800000|2020-12-01 00:00:00|59350|59304|59333|59324|59400|59376|59325|59300|14312
1606781100000|2020-12-01 00:05:00|59332|59319|59279|59250|59340|59330|59265|59250|7068
1606781400000|2020-12-01 00:10:00|59280|59251|59290|59280|59290|59280|59201|59200|23917
1606781700000|2020-12-01 00:15:00|59300|59260|59300|59285|59325|59305|59280|59210|8723
1606782000000|2020-12-01 00:20:00|59299|59280|59230|59210|59299|59280|59210|59201|7221
1606782300000|2020-12-01 00:25:00|59229|59211|59216|59201|59230|59228|59205|59201|7917
1606782600000|2020-12-01 00:30:00|59220|59215|59255|59240|59263|59240|59202|59201|9672
1606782900000|2020-12-01 00:35:00|59250|59230|59240|59228|59277|59265|59230|59225|9543
1606783200000|2020-12-01 00:40:00|59245|59230|59270|59256|59270|59263|59240|59230|10819
1606783500000|2020-12-01 00:45:00|59269|59250|59325|59310|59340|59330|59261|59250|21527
1606783800000|2020-12-01 00:50:00|59330|59325|59281|59240|59340|59325|59281|59228|19113
1606784100000|2020-12-01 00:55:00|59275|59252|59240|59220|59278|59270|59210|59201|30213
1606813200000|2020-12-01 09:00:00|59300|59210|59000|58850|59660|59250|58979|58725|15486
1606813500000|2020-12-01 09:05:00|58999|58888|59079|59000|59400|59295|58970|58888|8290
1606813800000|2020-12-01 09:10:00|59042|59020|59050|58903|59100|59053|59000|58888|7109
1606814100000|2020-12-01 09:15:00|59019|58950|59188|59073|59188|59074|58960|58901|3838
1606814400000|2020-12-01 09:20:00|59130|59075|59225|59100|59300|59265|59130|59048|4798
1606814700000|2020-12-01 09:25:00|59203|59190|59209|59162|59250|59200|59185|59100|2509
1606815000000|2020-12-01 09:30:00|59225|59163|59200|59100|59225|59224|59197|59100|2652
1606815300000|2020-12-01 09:35:00|59138|59073|59138|59087|59138|59100|59100|59073|1708
1606815600000|2020-12-01 09:40:00|59136|59088|59130|59101|59212|59144|59101|59087|2503
1606815900000|2020-12-01 09:45:00|59194|59130|59178|59111|59200|59130|59144|59101|1760
1606816200000|2020-12-01 09:50:00|59174|59112|59110|59087|59200|59150|59110|59087|2677
1606816500000|2020-12-01 09:55:00|59100|59048|58960|58904|59100|59048|58930|58903|5680
1606816800000|2020-12-01 10:00:00|58992|58914|58920|58850|59095|58974|58881|58850|5840
1606817100000|2020-12-01 10:05:00|58884|58831|58900|58860|58920|58873|58820|58800|4929
1606817400000|2020-12-01 10:10:00|58889|58870|59000|58945|59000|58945|58885|58870|3828
1606817700000|2020-12-01 10:15:00|58950|58951|58999|58962|59088|58962|58950|58951|1216
1606818000000|2020-12-01 10:20:00|59011|58963|58998|58951|59049|58981|58998|58951|549
1606818300000|2020-12-01 10:25:00|58989|58956|59047|59004|59095|59031|58989|58954|1254
1606818600000|2020-12-01 10:30:00|59100|59100|59079|59050|59137|59100|59061|59004|2060
1606818900000|2020-12-01 10:35:00|59078||59136||59136||59078||550
1606819200000|2020-12-01 10:40:00|59103|59072|59103|59072|59103|59072|59098|59072|328
1606819500000|2020-12-01 10:45:00|59118|59080|59070|59030|59177|59099|59050|58966|7162
1606819800000|2020-12-01 10:50:00|59050|59001|58990|58951|59050|59010|58990|58951|3160
1606820100000|2020-12-01 10:55:00|59000|59000|59180|59062|59180|59100|59000|58951|6907
1606820400000|2020-12-01 11:00:00|59179|59100|59180|59020|59180|59100|59000|58970|2439
1606820700000|2020-12-01 11:05:00|59153|59000|59178|59046|59180|59046|59000|58951|1821
1606821000000|2020-12-01 11:10:00|59174|59051|59174|59101|59180|59170|59174|59051|3311
1606821300000|2020-12-01 11:15:00|59180|59170|59355|59200|59380|59330|59180|59101|6434
1606821600000|2020-12-01 11:20:00|59354|59329|59390|59299|59390|59330|59320|59200|2568
1606821900000|2020-12-01 11:25:00|59379|59318|59390|59305|59390|59385|59337|59299|2647
1606822200000|2020-12-01 11:30:00|59350|59310|59350|59302|59370|59348|59325|59299|6081
1606822500000|2020-12-01 11:35:00|59342|59310|59338|59310|59350|59315|59335|59310|1074
1606822800000|2020-12-01 11:40:00|59337|59311|59337|59311|59338|59312|59325|59299|2973
1606823100000|2020-12-01 11:45:00|59338|59330|59359|59320|59400|59380|59337|59311|5332
1606823400000|2020-12-01 11:50:00|59360|59340|59499|59442|59499|59442|59350|59320|4090
1606823700000|2020-12-01 11:55:00|59500|59450|59560|59500|59700|59660|59500|59425|11090
1606824000000|2020-12-01 12:00:00|59553|59505|59900|59840|59934|59921|59523|59501|102396
1606824300000|2020-12-01 12:05:00|59895|59810|59636|59550|59895|59842|59536|59519|57292
1606824600000|2020-12-01 12:10:00|59649|59545|59687|59680|59689|59680|59541|59528|19817
1606824900000|2020-12-01 12:15:00|59690|59665|59799|59760|59850|59825|59650|59600|39563
1606825200000|2020-12-01 12:20:00|59785|59765|59669|59636|59848|59820|59644|59610|24578
1606825500000|2020-12-01 12:25:00|59665|59631|59750|59735|59750|59735|59623|59610|14158
1606825800000|2020-12-01 12:30:00|59780|59740|59720|59696|59790|59766|59700|59675|21445
1606826100000|2020-12-01 12:35:00|59730|59700|59700|59680|59749|59730|59680|59660|12442
1606826400000|2020-12-01 12:40:00|59699|59699|59525|59519|59720|59699|59525|59519|41221
1606826700000|2020-12-01 12:45:00|59528|59512|59645|59629|59646|59642|59460|59444|34126
1606827000000|2020-12-01 12:50:00|59629|59628|59629|59604|59674|59651|59610|59600|21139
1606827300000|2020-12-01 12:55:00|59630|59615|59600|59570|59650|59628|59590|59555|16900
1606827600000|2020-12-01 13:00:00|59616|59577|59593|59562|59648|59622|59555|59538|23723
1606827900000|2020-12-01 13:05:00|59598|59540|59480|59456|59598|59553|59350|59327|40239
1606828200000|2020-12-01 13:10:00|59459|59432|59350|59318|59497|59480|59315|59305|23953
1606828500000|2020-12-01 13:15:00|59327|59307|59300|59275|59400|59343|59177|59118|54396
1606828800000|2020-12-01 13:20:00|59320|59276|59320|59300|59450|59429|59316|59274|36081
1606829100000|2020-12-01 13:25:00|59339|59301|59433|59415|59480|59460|59332|59301|18245
1606829400000|2020-12-01 13:30:00|59436|59416|59500|59465|59500|59490|59383|59350|21410
1606829700000|2020-12-01 13:35:00|59488|59490|59624|59601|59624|59605|59462|59440|20627
1606830000000|2020-12-01 13:40:00|59625|59607|59599|59560|59690|59683|59595|59560|24374
1606830300000|2020-12-01 13:45:00|59590|59580|59500|59462|59625|59597|59493|59456|29773
1606830600000|2020-12-01 13:50:00|59479|59469|59618|59600|59625|59618|59456|59423|21261
1606830900000|2020-12-01 13:55:00|59613|59590|59675|59665|59688|59679|59570|59560|24417
1606831200000|2020-12-01 14:00:00|59666|59650|59631|59616|59700|59690|59615|59590|24751
1606831500000|2020-12-01 14:05:00|59635|59615|59600|59555|59670|59658|59570|59555|27801
1606831800000|2020-12-01 14:10:00|59597|59567|59500|59459|59597|59575|59421|59401|36501
1606832100000|2020-12-01 14:15:00|59496|59437|59590|59551|59590|59570|59480|59436|19641
1606832400000|2020-12-01 14:20:00|59595|59561|59624|59620|59624|59620|59577|59554|26012
1606832700000|2020-12-01 14:25:00|59623|59567|59777|59757|59790|59767|59530|59500|66170
1606833000000|2020-12-01 14:30:00|59766|59737|58854|58813|59780|59753|58837|58813|989921
1606833300000|2020-12-01 14:35:00|58857|58817|58657|58614|59038|59022|58427|58400|473977
1606833600000|2020-12-01 14:40:00|58655|58615|58450|58402|58809|58799|58245|58220|381960
1606833900000|2020-12-01 14:45:00|58465|58400|58292|58263|58562|58548|58123|58100|294893
1606834200000|2020-12-01 14:50:00|58293|58285|58796|58770|58900|58888|58293|58263|391015
1606834500000|2020-12-01 14:55:00|58794|58768|58900|58856|58900|58896|58578|58555|261239
1606834800000|2020-12-01 15:00:00|58902|58881|59015|58972|59292|59273|58761|58733|445195
1606835100000|2020-12-01 15:05:00|59013|58975|58561|58550|59095|59068|58561|58550|270166
1606835400000|2020-12-01 15:10:00|58582|58551|58520|58502|58636|58625|58002|58000|495596
1606835700000|2020-12-01 15:15:00|58523|58501|58418|58371|58649|58625|58350|58332|187311
1606836000000|2020-12-01 15:20:00|58395|58369|58023|58001|58550|58531|58008|58000|231618
1606836300000|2020-12-01 15:25:00|58009|58000|58178|58131|58398|58370|57855|57847|344085
1606836600000|2020-12-01 15:30:00|58177|58160|57735|57689|58190|58174|57506|57500|383768
1606836900000|2020-12-01 15:35:00|57739|57695|57281|57270|57789|57779|57217|57204|271672
1606837200000|2020-12-01 15:40:00|57288|57271|57966|57940|57988|57976|57282|57270|361323
1606837500000|2020-12-01 15:45:00|57965|57947|58188|58161|58283|58279|57937|57910|321197
1606837800000|2020-12-01 15:50:00|58195|58167|58308|58286|58385|58373|58184|58167|206390
1606838100000|2020-12-01 15:55:00|58307|58287|58480|58453|58550|58544|58148|58127|298114
1606838400000|2020-12-01 16:00:00|58485|58465|58147|58132|58500|58491|58143|58132|171080
1606838700000|2020-12-01 16:05:00|58132|58130|58183|58169|58383|58365|58094|58087|146115
1606839000000|2020-12-01 16:10:00|58181|58170|58230|58208|58240|58227|58062|58052|86002
1606839300000|2020-12-01 16:15:00|58224|58212|58347|58314|58398|58384|58192|58165|128964
1606839600000|2020-12-01 16:20:00|58334|58315|58266|58245|58334|58337|58092|58076|74386
1606839900000|2020-12-01 16:25:00|58270|58240|58100|58074|58285|58267|58023|58014|116951
1606840200000|2020-12-01 16:30:00|58105|58082|58198|58181|58258|58244|58084|58072|88904
1606840500000|2020-12-01 16:35:00|58200|58182|57997|57973|58206|58194|57915|57905|95932
1606840800000|2020-12-01 16:40:00|57995|57974|58106|58089|58106|58099|57967|57950|101538
1606841100000|2020-12-01 16:45:00|58105|58090|58252|58231|58275|58263|58011|58001|98712
1606841400000|2020-12-01 16:50:00|58261|58237|58335|58302|58495|58483|58261|58237|170563
1606841700000|2020-12-01 16:55:00|58334|58307|58436|58410|58499|58495|58325|58301|117102
1606842000000|2020-12-01 17:00:00|58426|58400|58625|58614|58625|58614|58340|58325|209633
1606842300000|2020-12-01 17:05:00|58626|58615|58548|58527|58684|58665|58370|58340|157783
1606842600000|2020-12-01 17:10:00|58545|58525|58360|58339|58550|58544|58305|58285|94456
1606842900000|2020-12-01 17:15:00|58365|58340|58363|58332|58441|58418|58335|58316|73197
1606843200000|2020-12-01 17:20:00|58359|58333|58378|58350|58400|58392|58307|58291|53817
1606843500000|2020-12-01 17:25:00|58374|58360|58269|58250|58396|58383|58205|58192|100724
1606843800000|2020-12-01 17:30:00|58268|58252|57992|57963|58270|58252|57666|57642|307475
1606844100000|2020-12-01 17:35:00|57994|57966|58121|58086|58213|58195|57906|57880|169864
1606844400000|2020-12-01 17:40:00|58120|58085|58134|58106|58204|58187|57950|57945|86867
1606844700000|2020-12-01 17:45:00|58113|58105|58232|58209|58300|58283|58106|58065|69398
1606845000000|2020-12-01 17:50:00|58242|58210|58186|58146|58288|58266|58150|58123|53945
1606845300000|2020-12-01 17:55:00|58178|58156|57984|57955|58213|58199|57968|57950|105520
1606845600000|2020-12-01 18:00:00|57996|57961|57999|57974|58078|58055|57930|57920|57470
1606845900000|2020-12-01 18:05:00|58000|57976|58156|58121|58160|58144|57999|57974|65635
1606846200000|2020-12-01 18:10:00|58149|58109|58190|58170|58209|58195|58104|58080|86768
1606846500000|2020-12-01 18:15:00|58191|58171|58228|58187|58266|58250|58116|58113|62807
1606846800000|2020-12-01 18:20:00|58229|58201|58144|58100|58240|58229|58058|58033|44910
1606847100000|2020-12-01 18:25:00|58143|58103|58239|58226|58244|58228|58139|58103|38067
1606847400000|2020-12-01 18:30:00|58238|58221|58157|58136|58246|58228|58099|58095|55143
1606847700000|2020-12-01 18:35:00|58166|58133|58225|58209|58242|58234|58127|58100|37853
1606848000000|2020-12-01 18:40:00|58224|58210|58115|58109|58225|58210|58037|58023|56044
1606848300000|2020-12-01 18:45:00|58119|58115|58289|58270|58299|58282|58119|58115|69818
1606848600000|2020-12-01 18:50:00|58295|58278|58205|58191|58319|58306|58163|58140|90114
1606848900000|2020-12-01 18:55:00|58202|58192|58260|58242|58289|58276|58126|58100|58428
1606849200000|2020-12-01 19:00:00|58254|58243|58240|58212|58300|58284|58203|58180|30479
1606849500000|2020-12-01 19:05:00|58244|58206|58300|58285|58345|58330|58207|58190|70231
1606849800000|2020-12-01 19:10:00|58299|58280|58264|58236|58325|58314|58231|58210|51219
1606850100000|2020-12-01 19:15:00|58268|58239|58217|58199|58275|58258|58119|58100|62008
1606850400000|2020-12-01 19:20:00|58220|58200|58082|58060|58244|58230|58060|58038|87512
1606850700000|2020-12-01 19:25:00|58081|58051|57796|57754|58120|58104|57743|57714|115424
1606851000000|2020-12-01 19:30:00|57783|57726|57787|57771|57875|57849|57556|57534|150269
1606851300000|2020-12-01 19:35:00|57780|57772|57891|57860|57929|57917|57655|57631|109376
1606851600000|2020-12-01 19:40:00|57884|57865|58000|57976|58085|58070|57879|57860|123872
1606851900000|2020-12-01 19:45:00|58012|57977|58197|58193|58200|58193|57951|57938|111672
1606852200000|2020-12-01 19:50:00|58195|58184|58103|58088|58241|58234|58074|58056|103582
1606852500000|2020-12-01 19:55:00|58099|58075|58140|58131|58229|58217|58096|58075|72942
1606852800000|2020-12-01 20:00:00|58150|58132|57855|57844|58170|58142|57855|57834|97997
1606853100000|2020-12-01 20:05:00|57873|57850|57948|57916|57961|57932|57750|57736|94744
1606853400000|2020-12-01 20:10:00|57950|57918|58217|58191|58250|58234|57943|57918|115192
1606853700000|2020-12-01 20:15:00|58207|58184|58193|58163|58250|58235|58127|58110|94740
1606854000000|2020-12-01 20:20:00|58186|58165|58213|58188|58225|58214|58092|58069|79274
1606854300000|2020-12-01 20:25:00|58217|58200|58173|58157|58225|58219|58058|58044|86345
1606854600000|2020-12-01 20:30:00|58176|58155|58029|58001|58176|58156|57945|57921|91659
1606854900000|2020-12-01 20:35:00|58036|58002|58094|58065|58193|58181|57976|57959|109500
1606855200000|2020-12-01 20:40:00|58093|58058|58136|58105|58146|58123|57894|57872|96494
1606855500000|2020-12-01 20:45:00|58134|58107|58191|58159|58250|58245|58103|58095|148802
1606855800000|2020-12-01 20:50:00|58173|58154|58500|58476|58539|58525|58143|58126|280542
1606856100000|2020-12-01 20:55:00|58494|58475|58524|58494|58550|58546|58475|58459|300982
1606856400000|2020-12-01 21:00:00|58519|58514|58524|58500|58535|58520|58400|58392|423286
1606856700000|2020-12-01 21:05:00|58519|58480|58578|58548|58598|58574|58500|58445|17641
1606857000000|2020-12-01 21:10:00|58550|58560|58575|58550|58598|58585|58550|58548|6846
1606857300000|2020-12-01 21:15:00|58580|58551|58550|58511|58595|58569|58545|58500|7861
1606857600000|2020-12-01 21:20:00|58540|58501|58485|58449|58540|58501|58455|58425|5496
1606857900000|2020-12-01 21:25:00|58430|58430|58434|58400|58475|58450|58395|58367|8038
1606858200000|2020-12-01 21:30:00|58430|58401|58333|58300|58434|58403|58333|58300|10305
1606858500000|2020-12-01 21:35:00|58309|58250|58320|58284|58400|58350|58276|58250|12677
1606858800000|2020-12-01 21:40:00|58330|58287|58295|58256|58330|58295|58220|58210|7868
1606859100000|2020-12-01 21:45:00|58280|58251|58289|58276|58295|58280|58280|58230|4295
1606859400000|2020-12-01 21:50:00|58290|58289|58275|58253|58300|58289|58250|58225|4339
1606859700000|2020-12-01 21:55:00|58265|58245|58225|58205|58270|58255|58225|58205|7655
1606860000000|2020-12-01 22:00:00|58212|58202|58200|58163|58212|58202|58146|58120|15235
1606860300000|2020-12-01 22:05:00|58210|58171|58180|58160|58220|58195|58175|58160|2225
1606860600000|2020-12-01 22:10:00|58178|58161|58157|58130|58180|58163|58130|58125|10407
1606860900000|2020-12-01 22:15:00|58150|58125|58165|58120|58165|58125|58120|58101|7542
1606861200000|2020-12-01 22:20:00|58135|58123|58150|58141|58165|58141|58135|58120|3340
1606861500000|2020-12-01 22:25:00|58160|58140|58229|58200|58249|58200|58160|58140|2926
1606861800000|2020-12-01 22:30:00|58235|58203|58297|58250|58300|58280|58220|58200|3931
1606862100000|2020-12-01 22:35:00|58291|58235|58220|58200|58291|58235|58215|58178|4146
1606862400000|2020-12-01 22:40:00|58240|58235|58220|58211|58250|58235|58220|58200|1190
1606862700000|2020-12-01 22:45:00|58218|58201|58181|58178|58220|58202|58180|58178|2530
1606863000000|2020-12-01 22:50:00|58200|58181|58155|58150|58200|58181|58155|58130|4535
1606863300000|2020-12-01 22:55:00|58200|58125|58142|58110|58200|58155|58140|58101|4770
1606863600000|2020-12-01 23:00:00|58145|58112|58120|58102|58148|58120|58120|58100|4358
1606863900000|2020-12-01 23:05:00|58119|58101|58091|58030|58120|58102|58050|58001|10788
1606864200000|2020-12-01 23:10:00|58079|58050|57995|57960|58080|58050|57970|57950|16162
1606864500000|2020-12-01 23:15:00|58000|57950|58070|58045|58097|58052|57995|57950|6770
1606864800000|2020-12-01 23:20:00|58032|58040|57975|57955|58070|58040|57975|57950|4267
1606865100000|2020-12-01 23:25:00|57968|57956|57944|57925|57990|57963|57930|57920|8761
1606865400000|2020-12-01 23:30:00|57929|57938|57880|57849|57944|57938|57825|57812|9559
1606865700000|2020-12-01 23:35:00|57900|57827|57899|57876|57950|57925|57820|57805|7947
1606866000000|2020-12-01 23:40:00|57889|57852|57900|57870|57900|57880|57889|57852|1545
1606866300000|2020-12-01 23:45:00|57899|57874|57940|57925|57950|57935|57899|57855|7126
1606866600000|2020-12-01 23:50:00|57935|57900|57993|57963|58000|57972|57935|57900|3580
1606866900000|2020-12-01 23:55:00|57989|57950|57955|57935|57993|57970|57950|57917|3143
1606867200000|2020-12-02 00:00:00|57975|57955|57949|57917|57982|57957|57949|57917|2295
1606867500000|2020-12-02 00:05:00|57930|57915|57930|57900|57945|57915|57924|57900|3951
1606867800000|2020-12-02 00:10:00|57925|57910|57880|57864|57930|57910|57880|57864|8517
1606868100000|2020-12-02 00:15:00|57864|57855|57829|57800|57880|57861|57811|57800|14779
1606868400000|2020-12-02 00:20:00|57830|57802|57781|57738|57830|57820|57769|57733|11560
1606868700000|2020-12-02 00:25:00|57780|57734|57675|57610|57799|57739|57615|57600|19328
1606869000000|2020-12-02 00:30:00|57690|57650|57656|57603|57700|57655|57574|57517|12008
1606869300000|2020-12-02 00:35:00|57651|57610|57688|57658|57700|57662|57603|57575|12593
1606869600000|2020-12-02 00:40:00|57675|57680|57649|57633|57700|57680|57649|57615|8823
1606869900000|2020-12-02 00:45:00|57645|57630|57650|57633|57688|57648|57630|57625|8220
1606870200000|2020-12-02 00:50:00|57675|57650|57581|57556|57675|57650|57550|57517|23577
1606870500000|2020-12-02 00:55:00|57600|57557|57600|57548|57636|57611|57544|57517|28848
1606899600000|2020-12-02 09:00:00|57500|57400|57080|57020|57988|57500|57080|57020|11670
1606899900000|2020-12-02 09:05:00|57058|57021|57185|57150|57260|57201|57050|57020|9504
1606900200000|2020-12-02 09:10:00|57170|57136|56969|56860|57170|57136|56800|56700|13697
1606900500000|2020-12-02 09:15:00|56900|56900|56980|56908|57000|56980|56900|56900|6850
1606900800000|2020-12-02 09:20:00|56932|56922|57101|56980|57185|57063|56932|56908|4412
1606901100000|2020-12-02 09:25:00|57100|56960|57287|57221|57360|57300|57100|56960|7479
1606901400000|2020-12-02 09:30:00|57286|57230|57283|57171|57300|57254|57274|57166|1909
1606901700000|2020-12-02 09:35:00|57279|57174|57253|57200|57286|57212|57253|57166|2222
1606902000000|2020-12-02 09:40:00|57200|57202|57164|57100|57253|57232|57130|57068|2304
1606902300000|2020-12-02 09:45:00|57147|57105|57200|57061|57200|57147|57100|57021|5604
1606902600000|2020-12-02 09:50:00|57188|57068|57154|57100|57188|57100|57154|57021|964
1606902900000|2020-12-02 09:55:00|57159|57087|57140|57110|57188|57158|57140|57087|792
1606903200000|2020-12-02 10:00:00|57110|57100|57400|57250|57400|57345|57100|57021|7006
1606903500000|2020-12-02 10:05:00|57390|57316|57400|57100|57400|57400|57244|57100|2863
1606903800000|2020-12-02 10:10:00|57350|57200|57377|57300|57400|57310|57340|57200|1098
1606904100000|2020-12-02 10:15:00|57400|57301|57400|57317|57400|57349|57399|57300|840
1606904400000|2020-12-02 10:20:00|57360|57340|57319|57300|57360|57359|57307|57300|727
1606904700000|2020-12-02 10:25:00|57330|57250|57291|57276|57330|57276|57280|57250|935
1606905000000|2020-12-02 10:30:00|57251|57275|57289|57250|57291|57275|57230|57200|1723
1606905300000|2020-12-02 10:35:00|57291|57210|57213|57200|57291|57210|57210|57200|1203
1606905600000|2020-12-02 10:40:00|57210|57177|57293|57210|57299|57210|57196|57144|1353
1606905900000|2020-12-02 10:45:00|57292|57215|57299|57250|57319|57250|57281|57215|1045
1606906200000|2020-12-02 10:50:00|57260|57218|57230|57144|57319|57230|57229|57144|1176
1606906500000|2020-12-02 10:55:00|57197|57100|57140|57068|57197|57120|57101|57050|2433
1606906800000|2020-12-02 11:00:00|57150|57080|57186|57103|57197|57156|57150|57050|1878
1606907100000|2020-12-02 11:05:00|57190|57102|57194|57141|57197|57150|57187|57102|895
1606907400000|2020-12-02 11:10:00|57190|57122|57168|57102|57190|57129|57123|57102|1006
1606907700000|2020-12-02 11:15:00|57180|57100|57189|57101|57197|57101|57115|57090|1463
1606908000000|2020-12-02 11:20:00|57172|57100|57010|56978|57190|57100|57010|56960|2959
1606908300000|2020-12-02 11:25:00|57033|56960|56927|56912|57100|56960|56917|56912|3836
1606908600000|2020-12-02 11:30:00|56935|56913|56875|56816|57100|56942|56875|56807|8697
1606908900000|2020-12-02 11:35:00|56865|56814|56740|56700|56930|56880|56730|56700|11781
1606909200000|2020-12-02 11:40:00|56739|56720|56650|56600|56816|56776|56569|56528|20840
1606909500000|2020-12-02 11:45:00|56645|56601|56568|56530|56771|56700|56564|56528|11061
1606909800000|2020-12-02 11:50:00|56586|56553|56739|56636|56800|56770|56450|56400|25993
1606910100000|2020-12-02 11:55:00|56670|56626|56853|56831|56937|56838|56670|56550|19274
1606910400000|2020-12-02 12:00:00|56869|56839|56995|56922|57294|57291|56853|56800|111246
1606910700000|2020-12-02 12:05:00|56966|56900|56845|56820|57055|57020|56818|56800|55053
1606911000000|2020-12-02 12:10:00|56844|56821|56920|56865|56989|56950|56739|56730|32682
1606911300000|2020-12-02 12:15:00|56919|56868|56950|56916|56959|56925|56820|56800|20060
1606911600000|2020-12-02 12:20:00|56959|56910|56720|56708|56959|56925|56720|56708|25073
1606911900000|2020-12-02 12:25:00|56719|56700|56520|56500|56734|56704|56512|56500|47265
1606912200000|2020-12-02 12:30:00|56522|56501|56790|56759|56800|56766|56480|56459|41516
1606912500000|2020-12-02 12:35:00|56800|56780|56899|56845|57000|56990|56790|56780|34368
1606912800000|2020-12-02 12:40:00|56880|56825|56814|56750|56950|56890|56733|56710|25760
1606913100000|2020-12-02 12:45:00|56820|56800|57074|57036|57190|57150|56790|56750|47566
1606913400000|2020-12-02 12:50:00|57070|57029|57100|57053|57350|57307|57070|57001|23335
1606913700000|2020-12-02 12:55:00|57149|57050|56940|56910|57180|57129|56899|56850|17381
1606914000000|2020-12-02 13:00:00|56943|56903|56800|56785|57100|57030|56740|56710|38662
1606914300000|2020-12-02 13:05:00|56810|56788|56935|56892|56950|56900|56733|56670|34343
1606914600000|2020-12-02 13:10:00|56934|56894|56828|56802|56950|56905|56748|56740|18932
1606914900000|2020-12-02 13:15:00|56822|56801|56666|56640|56890|56853|56650|56640|45684
1606915200000|2020-12-02 13:20:00|56675|56653|56630|56610|56767|56722|56615|56600|46280
1606915500000|2020-12-02 13:25:00|56635|56630|56748|56691|56748|56707|56579|56565|55325
1606915800000|2020-12-02 13:30:00|56747|56695|56615|56600|56784|56755|56600|56595|32600
1606916100000|2020-12-02 13:35:00|56600|56596|56648|56620|56648|56631|56562|56545|33042
1606916400000|2020-12-02 13:40:00|56649|56627|56600|56582|56695|56691|56571|56539|26696
1606916700000|2020-12-02 13:45:00|56588|56565|56396|56374|56691|56645|56380|56350|66938
1606917000000|2020-12-02 13:50:00|56395|56351|56420|56389|56481|56440|56237|56223|57416
1606917300000|2020-12-02 13:55:00|56425|56400|56319|56285|56450|56425|56240|56213|33374
1606917600000|2020-12-02 14:00:00|56303|56290|56193|56175|56320|56300|56126|56103|77719
1606917900000|2020-12-02 14:05:00|56190|56170|56020|56000|56190|56175|55851|55835|153234
1606918200000|2020-12-02 14:10:00|56000|55986|55750|55736|56012|55995|55565|55560|135074
1606918500000|2020-12-02 14:15:00|55800|55739|55650|55640|55967|55880|55650|55640|103778
1606918800000|2020-12-02 14:20:00|55645|55635|55718|55700|55888|55840|55611|55601|74126
1606919100000|2020-12-02 14:25:00|55725|55701|55640|55600|55731|55725|55601|55599|68337
1606919400000|2020-12-02 14:30:00|55644|55599|54586|54540|56435|56407|54124|54111|1429258
1606919700000|2020-12-02 14:35:00|54541|54513|55261|55218|55488|55456|54187|54150|645698
1606920000000|2020-12-02 14:40:00|55239|55217|54767|54633|55378|55351|54217|54188|575169
1606920300000|2020-12-02 14:45:00|54750|54628|54946|54900|55190|55160|54698|54617|347856
1606920600000|2020-12-02 14:50:00|54944|54908|55448|55418|55467|55448|54453|54431|500610
1606920900000|2020-12-02 14:55:00|55465|55419|55930|55869|56100|56059|55250|55200|417558
1606921200000|2020-12-02 15:00:00|55928|55872|56164|56110|56297|56276|55683|55659|363985
1606921500000|2020-12-02 15:05:00|56191|56121|55833|55801|56238|56212|55727|55723|261366
1606921800000|2020-12-02 15:10:00|55859|55806|56505|56460|56618|56598|55858|55801|434237
1606922100000|2020-12-02 15:15:00|56504|56476|56955|56926|57158|57144|56391|56380|458103
1606922400000|2020-12-02 15:20:00|56966|56927|56720|56687|57021|56994|56695|56673|255272
1606922700000|2020-12-02 15:25:00|56719|56685|56744|56710|56895|56855|56596|56572|152280
1606923000000|2020-12-02 15:30:00|56761|56711|56359|56335|56850|56833|56319|56300|217856
1606923300000|2020-12-02 15:35:00|56351|56324|56549|56501|56570|56545|56295|56288|176244
1606923600000|2020-12-02 15:40:00|56550|56521|56472|56449|56650|56626|56376|56351|128948
1606923900000|2020-12-02 15:45:00|56471|56420|56121|56093|56471|56452|56096|56079|166312
1606924200000|2020-12-02 15:50:00|56125|56110|55985|55967|56315|56289|55888|55868|159620
1606924500000|2020-12-02 15:55:00|55980|55963|56111|56091|56181|56162|55816|55808|131733
1606924800000|2020-12-02 16:00:00|56107|56092|56570|56545|56599|56588|56107|56091|202288
1606925100000|2020-12-02 16:05:00|56568|56536|56439|56425|56667|56641|56354|56350|119818
1606925400000|2020-12-02 16:10:00|56440|56426|56476|56454|56492|56473|56255|56225|90896
1606925700000|2020-12-02 16:15:00|56479|56468|56600|56581|56605|56597|56296|56275|148509
1606926000000|2020-12-02 16:20:00|56599|56582|56631|56616|56789|56773|56565|56545|118678
1606926300000|2020-12-02 16:25:00|56632|56611|56893|56873|56994|56979|56574|56565|174440
1606926600000|2020-12-02 16:30:00|56898|56860|56750|56741|56950|56940|56690|56670|102449
1606926900000|2020-12-02 16:35:00|56751|56740|56547|56525|56825|56805|56370|56356|170158
1606927200000|2020-12-02 16:40:00|56550|56510|56643|56614|56685|56663|56533|56507|61455
1606927500000|2020-12-02 16:45:00|56639|56613|56780|56738|56850|56839|56516|56500|108277
1606927800000|2020-12-02 16:50:00|56779|56724|56636|56602|56779|56746|56590|56580|62986
1606928100000|2020-12-02 16:55:00|56645|56606|56716|56689|56761|56755|56603|56581|56503
1606928400000|2020-12-02 17:00:00|56730|56701|56849|56836|56925|56908|56716|56696|100555
1606928700000|2020-12-02 17:05:00|56848|56822|56930|56903|57000|56984|56829|56801|81972
1606929000000|2020-12-02 17:10:00|56935|56911|56727|56701|57117|57099|56661|56628|240479
1606929300000|2020-12-02 17:15:00|56707|56700|56700|56678|56792|56780|56595|56587|122303
1606929600000|2020-12-02 17:20:00|56711|56686|56537|56502|56720|56699|56469|56452|102445
1606929900000|2020-12-02 17:25:00|56533|56511|56750|56727|56819|56801|56490|56475|119970
1606930200000|2020-12-02 17:30:00|56759|56721|56492|56444|56792|56762|56387|56379|108049
1606930500000|2020-12-02 17:35:00|56488|56448|56342|56327|56576|56556|56245|56229|143010
1606930800000|2020-12-02 17:40:00|56337|56311|56175|56134|56389|56371|56077|56062|111784
1606931100000|2020-12-02 17:45:00|56173|56157|56221|56203|56297|56280|56087|56071|134823
1606931400000|2020-12-02 17:50:00|56219|56202|56404|56388|56519|56488|56200|56188|118767
1606931700000|2020-12-02 17:55:00|56408|56389|56102|56064|56430|56404|56051|56033|111388
1606932000000|2020-12-02 18:00:00|56100|56079|56136|56111|56166|56150|55995|55980|139871
1606932300000|2020-12-02 18:05:00|56150|56115|56249|56226|56278|56263|56131|56110|107631
1606932600000|2020-12-02 18:10:00|56248|56211|56235|56210|56343|56319|56210|56181|57663
1606932900000|2020-12-02 18:15:00|56233|56216|56273|56250|56435|56421|56233|56216|81316
1606933200000|2020-12-02 18:20:00|56267|56237|56122|56112|56287|56261|56101|56086|83216
1606933500000|2020-12-02 18:25:00|56135|56115|56130|56096|56147|56127|56031|56020|68077
1606933800000|2020-12-02 18:30:00|56131|56098|56132|56101|56248|56224|56085|56065|87561
1606934100000|2020-12-02 18:35:00|56128|56113|56039|56001|56388|56373|56010|56000|171559
1606934400000|2020-12-02 18:40:00|56019|56000|56070|56045|56150|56140|56001|56000|77602
1606934700000|2020-12-02 18:45:00|56069|56053|55771|55754|56106|56089|55655|55642|195726
1606935000000|2020-12-02 18:50:00|55776|55755|55948|55921|56013|56000|55607|55590|160177
1606935300000|2020-12-02 18:55:00|55939|55927|55859|55837|56125|56109|55839|55827|151606
1606935600000|2020-12-02 19:00:00|55869|55850|55918|55889|55922|55903|55772|55752|77700
1606935900000|2020-12-02 19:05:00|55922|55881|55800|55778|55922|55900|55767|55750|88921
1606936200000|2020-12-02 19:10:00|55810|55797|55854|55822|55890|55876|55810|55783|59545
1606936500000|2020-12-02 19:15:00|55843|55832|55996|55970|56078|56075|55822|55805|121962
1606936800000|2020-12-02 19:20:00|55998|55974|55913|55899|56065|56054|55776|55756|93596
1606937100000|2020-12-02 19:25:00|55912|55874|56040|56020|56040|56020|55898|55865|53405
1606937400000|2020-12-02 19:30:00|56044|56012|56141|56131|56187|56169|55999|55976|107699
1606937700000|2020-12-02 19:35:00|56145|56133|56120|56096|56197|56188|56001|55980|97170
1606938000000|2020-12-02 19:40:00|56114|56098|56003|55983|56120|56100|55887|55885|152663
1606938300000|2020-12-02 19:45:00|56004|55982|56070|56046|56090|56075|55979|55963|81105
1606938600000|2020-12-02 19:50:00|56075|56050|56112|56092|56150|56138|56045|56034|53550
1606938900000|2020-12-02 19:55:00|56113|56093|56316|56301|56349|56327|56097|56080|121919
1606939200000|2020-12-02 20:00:00|56323|56300|56600|56579|56600|56592|56272|56251|227746
1606939500000|2020-12-02 20:05:00|56589|56574|56758|56737|56775|56760|56487|56467|180890
1606939800000|2020-12-02 20:10:00|56753|56736|56836|56804|56959|56935|56587|56580|239626
1606940100000|2020-12-02 20:15:00|56839|56815|56738|56711|56893|56879|56588|56573|135674
1606940400000|2020-12-02 20:20:00|56736|56712|56720|56686|56900|56886|56636|56605|116386
1606940700000|2020-12-02 20:25:00|56718|56695|56579|56556|56782|56765|56516|56501|96079
1606941000000|2020-12-02 20:30:00|56580|56557|56600|56578|56689|56668|56484|56461|116917
1606941300000|2020-12-02 20:35:00|56599|56573|56833|56810|56850|56835|56573|56555|130420
1606941600000|2020-12-02 20:40:00|56820|56803|56980|56967|56980|56977|56781|56767|154371
1606941900000|2020-12-02 20:45:00|56971|56953|56880|56850|56971|56953|56778|56770|114503
1606942200000|2020-12-02 20:50:00|56872|56840|56749|56714|56918|56899|56632|56604|166354
1606942500000|2020-12-02 20:55:00|56748|56720|56875|56826|56875|56873|56655|56650|328672
1606942800000|2020-12-02 21:00:00|56880|56854|56768|56741|56882|56854|56696|56650|630706
1606943100000|2020-12-02 21:05:00|56777|56740|56768|56700|56800|56798|56700|56650|20233
1606943400000|2020-12-02 21:10:00|56765|56706|56610|56580|56770|56765|56600|56580|13856
1606943700000|2020-12-02 21:15:00|56601|56550|56600|56511|56601|56572|56430|56400|18890
1606944000000|2020-12-02 21:20:00|56570|56559|56580|56522|56655|56630|56474|56401|13638
1606944300000|2020-12-02 21:25:00|56590|56534|56533|56460|56599|56574|56496|56450|7119
1606944600000|2020-12-02 21:30:00|56508|56462|56500|56470|56570|56520|56473|56460|5011
1606944900000|2020-12-02 21:35:00|56499|56457|56470|56444|56499|56470|56430|56401|7490
1606945200000|2020-12-02 21:40:00|56468|56440|56476|56461|56500|56477|56462|56440|3130
1606945500000|2020-12-02 21:45:00|56489|56462|56544|56520|56550|56521|56489|56462|7958
1606945800000|2020-12-02 21:50:00|56542|56505|56484|56467|56560|56528|56470|56462|5237
1606946100000|2020-12-02 21:55:00|56492|56471|56625|56554|56640|56609|56492|56467|5171
1606946400000|2020-12-02 22:00:00|56622|56562|56585|56550|56638|56600|56575|56550|3049
1606946700000|2020-12-02 22:05:00|56564|56525|56600|56570|56600|56570|56529|56509|2716
1606947000000|2020-12-02 22:10:00|56589|56571|56626|56610|56626|56610|56587|56550|2830
1606947300000|2020-12-02 22:15:00|56650|56611|56651|56600|56700|56690|56650|56590|9266
1606947600000|2020-12-02 22:20:00|56645|56602|56654|56650|56654|56650|56600|56580|3406
1606947900000|2020-12-02 22:25:00|56650|56606|56639|56620|56690|56633|56632|56590|2910
1606948200000|2020-12-02 22:30:00|56650|56601|57031|56950|57031|57030|56620|56580|51241
1606948500000|2020-12-02 22:35:00|57050|56956|58590|58501|58701|58700|57050|56956|249767
1606948800000|2020-12-02 22:40:00|58501|58500|59040|59000|59040|59000|58457|58300|196780
1606949100000|2020-12-02 22:45:00|59026|59001|58395|58350|59080|59050|58345|58311|151346
1606949400000|2020-12-02 22:50:00|58399|58312|58403|58400|58600|58530|58205|58201|92737
1606949700000|2020-12-02 22:55:00|58460|58345|58390|58380|58778|58765|58325|58301|103134
1606950000000|2020-12-02 23:00:00|58400|58350|58515|58480|58575|58574|58400|58350|44947
1606950300000|2020-12-02 23:05:00|58500|58485|58700|58672|58719|58700|58482|58450|84217
1606950600000|2020-12-02 23:10:00|58695|58670|58650|58625|58778|58750|58548|58518|43228
1606950900000|2020-12-02 23:15:00|58677|58629|58740|58725|58756|58750|58631|58600|27934
1606951200000|2020-12-02 23:20:00|58748|58710|58791|58785|58800|58799|58699|58665|49760
1606951500000|2020-12-02 23:25:00|58792|58791|58749|58732|58800|58793|58676|58644|51852
1606951800000|2020-12-02 23:30:00|58747|58700|58599|58561|58747|58702|58599|58561|28925
1606952100000|2020-12-02 23:35:00|58597|58555|58604|58577|58660|58624|58546|58511|15022
1606952400000|2020-12-02 23:40:00|58603|58578|58689|58660|58700|58698|58570|58555|22292
1606952700000|2020-12-02 23:45:00|58690|58650|58698|58680|58720|58700|58655|58650|26407
1606953000000|2020-12-02 23:50:00|58690|58678|58675|58653|58699|58685|58645|58625|19848
1606953300000|2020-12-02 23:55:00|58679|58655|58588|58569|58680|58675|58580|58551|15241
1606953600000|2020-12-03 00:00:00|58590|58572|58595|58580|58630|58620|58567|58551|25836
1606953900000|2020-12-03 00:05:00|58594|58584|58574|58550|58600|58587|58548|58525|15356
1606954200000|2020-12-03 00:10:00|58570|58531|58560|58532|58587|58572|58531|58525|10738
1606954500000|2020-12-03 00:15:00|58550|58530|58488|58450|58550|58544|58425|58415|30515
1606954800000|2020-12-03 00:20:00|58487|58460|58372|58350|58488|58460|58365|58350|20128
1606955100000|2020-12-03 00:25:00|58371|58351|58440|58414|58440|58415|58370|58350|13535
1606955400000|2020-12-03 00:30:00|58420|58410|58350|58330|58420|58410|58340|58330|16024
1606955700000|2020-12-03 00:35:00|58368|58336|58488|58460|58499|58470|58364|58336|15971
1606956000000|2020-12-03 00:40:00|58470|58456|58484|58450|58500|58471|58424|58400|19989
1606956300000|2020-12-03 00:45:00|58483|58470|58548|58536|58549|58540|58460|58450|17899
1606956600000|2020-12-03 00:50:00|58540|58535|58376|58345|58540|58540|58360|58330|30922
1606956900000|2020-12-03 00:55:00|58372|58346|58300|58285|58427|58420|58295|58273|29435
1606986000000|2020-12-03 09:00:00|58515|58330|58899|58770|58900|58835|58480|58330|12807
1606986300000|2020-12-03 09:05:00|58918|58781|58800|58690|58999|58969|58800|58630|18749
1606986600000|2020-12-03 09:10:00|58802|58700|58727|58630|58850|58810|58727|58630|5465
1606986900000|2020-12-03 09:15:00|58725|58626|58764|58728|58850|58799|58700|58600|5618
1606987200000|2020-12-03 09:20:00|58760|58740|58654|58600|58760|58740|58650|58600|5159
1606987500000|2020-12-03 09:25:00|58625|58601|58739|58650|58745|58660|58625|58601|2984
1606987800000|2020-12-03 09:30:00|58737|58651|58680|58631|58795|58750|58640|58630|3351
1606988100000|2020-12-03 09:35:00|58645|58640|58600|58501|58645|58645|58598|58500|3622
1606988400000|2020-12-03 09:40:00|58620|58550|58500|58456|58620|58565|58444|58420|4675
1606988700000|2020-12-03 09:45:00|58499|58457|58440|58361|58499|58457|58344|58293|7068
1606989000000|2020-12-03 09:50:00|58500|58363|58600|58547|58633|58547|58440|58363|5087
1606989300000|2020-12-03 09:55:00|58610|58600|58649|58573|58688|58650|58600|58500|2659
1606989600000|2020-12-03 10:00:00|58635|58580|58600|58500|58650|58600|58600|58500|1682
1606989900000|2020-12-03 10:05:00|58620|58511|58590|58550|58620|58550|58520|58500|1861
1606990200000|2020-12-03 10:10:00|58579|58500|58695|58603|58700|58658|58579|58500|3368
1606990500000|2020-12-03 10:15:00|58692|58590|58674|58601|58692|58631|58650|58505|1113
1606990800000|2020-12-03 10:20:00|58680|58603|58699|58650|58710|58650|58680|58505|1903
1606991100000|2020-12-03 10:25:00|58700|58590|58700|58512|58700|58651|58650|58511|2418
1606991400000|2020-12-03 10:30:00|58651|58520|58710|58640|58720|58650|58651|58520|3407
1606991700000|2020-12-03 10:35:00|58700|58642|58700|58616|58700|58675|58700|58616|1629
1606992000000|2020-12-03 10:40:00|58647|58647|58650|58616|58700|58647|58647|58572|770
1606992300000|2020-12-03 10:45:00|58700|58618|58700|58580|58700|58650|58693|58580|2572
1606992600000|2020-12-03 10:50:00|58666|58601|58620|58513|58700|58630|58603|58513|1146
1606992900000|2020-12-03 10:55:00|58600|58550|58600|58500|58620|58550|58512|58500|26895
1606993200000|2020-12-03 11:00:00|58579|58501|58600|58550|58600|58560|58550|58500|10022
1606993500000|2020-12-03 11:05:00|58620|58600|58773|58587|58795|58765|58620|58550|8095
1606993800000|2020-12-03 11:10:00|58739|58673|58800|58725|58820|58800|58739|58600|8890
1606994100000|2020-12-03 11:15:00|58777|58700|58779|58751|58800|58800|58759|58650|3949
1606994400000|2020-12-03 11:20:00|58800|58750|58700|58610|58800|58750|58575|58550|10406
1606994700000|2020-12-03 11:25:00|58686|58601|58750|58616|58750|58635|58669|58601|478
1606995000000|2020-12-03 11:30:00||58615||58660||58660||58615|525
1606995300000|2020-12-03 11:35:00|58749|58662|58750|58666|58750|58666|58689|58650|1458
1606995600000|2020-12-03 11:40:00|58749|58675|58694|58620|58750|58675|58600|58550|5636
1606995900000|2020-12-03 11:45:00|58700|58630|58706|58676|58716|58676|58670|58620|1438
1606996200000|2020-12-03 11:50:00|58714|58677|58715|58691|58715|58691|58688|58619|3436
1606996500000|2020-12-03 11:55:00|58710|58700|58785|58710|58786|58774|58710|58619|8164
1606996800000|2020-12-03 12:00:00|58772|58700|58927|58900|58934|58910|58739|58700|107174
1606997100000|2020-12-03 12:05:00|58934|58902|59165|59143|59210|59207|58930|58900|94403
1606997400000|2020-12-03 12:10:00|59158|59105|59282|59257|59282|59259|59045|59025|59813
1606997700000|2020-12-03 12:15:00|59300|59258|59260|59212|59315|59300|59171|59150|34996
1606998000000|2020-12-03 12:20:00|59259|59213|59114|59107|59300|59290|59108|59100|32946
1606998300000|2020-12-03 12:25:00|59126|59105|59100|59060|59200|59140|59070|59060|31944
1606998600000|2020-12-03 12:30:00|59094|59066|59150|59120|59188|59155|59050|59025|31446
1606998900000|2020-12-03 12:35:00|59149|59121|59180|59160|59180|59160|59072|59050|25106
1606999200000|2020-12-03 12:40:00|59190|59170|59191|59156|59250|59230|59151|59125|35591
1606999500000|2020-12-03 12:45:00|59190|59160|59200|59150|59275|59268|59129|59117|27722
1606999800000|2020-12-03 12:50:00|59190|59152|59388|59368|59388|59368|59170|59152|43791
1607000100000|2020-12-03 12:55:00|59387|59380|59617|59600|59630|59610|59345|59320|108496
1607000400000|2020-12-03 13:00:00|59602|59570|59556|59530|59602|59599|59476|59400|64841
1607000700000|2020-12-03 13:05:00|59560|59531|59400|59369|59560|59536|59379|59350|62581
1607001000000|2020-12-03 13:10:00|59392|59360|59450|59412|59523|59484|59364|59350|31551
1607001300000|2020-12-03 13:15:00|59448|59418|59468|59450|59490|59470|59415|59400|18774
1607001600000|2020-12-03 13:20:00|59467|59445|59380|59363|59499|59481|59370|59363|24895
1607001900000|2020-12-03 13:25:00|59390|59364|59390|59372|59400|59390|59330|59311|26194
1607002200000|2020-12-03 13:30:00|59393|59376|59362|59340|59440|59411|59326|59282|74200
1607002500000|2020-12-03 13:35:00|59391|59345|59220|59180|59391|59346|59167|59155|44831
1607002800000|2020-12-03 13:40:00|59226|59199|59078|59058|59260|59221|58883|58850|88358
1607003100000|2020-12-03 13:45:00|59074|59050|59250|59240|59261|59240|59050|59025|32076
1607003400000|2020-12-03 13:50:00|59260|59246|59270|59220|59300|59290|59240|59220|34209
1607003700000|2020-12-03 13:55:00|59261|59223|59270|59244|59298|59290|59234|59220|19346
1607004000000|2020-12-03 14:00:00|59265|59256|58980|58930|59265|59256|58970|58926|55167
1607004300000|2020-12-03 14:05:00|58966|58927|59144|59125|59153|59136|58942|58922|29542
1607004600000|2020-12-03 14:10:00|59146|59120|59089|59035|59146|59126|59024|59001|26142
1607004900000|2020-12-03 14:15:00|59088|59040|59139|59102|59200|59190|59079|59040|23031
1607005200000|2020-12-03 14:20:00|59127|59110|59009|59000|59135|59125|59002|59000|33351
1607005500000|2020-12-03 14:25:00|59010|58999|59081|59002|59130|59099|58905|58891|51874
1607005800000|2020-12-03 14:30:00|59088|59016|58624|58565|59198|59170|58450|58430|670034
1607006100000|2020-12-03 14:35:00|58615|58570|59394|59362|59438|59406|58500|58480|600053
1607006400000|2020-12-03 14:40:00|59388|59358|59336|59300|59499|59476|59043|59017|363048
1607006700000|2020-12-03 14:45:00|59350|59301|59269|59213|59590|59556|59193|59165|466792
1607007000000|2020-12-03 14:50:00|59250|59230|58871|58836|59386|59374|58724|58700|360141
1607007300000|2020-12-03 14:55:00|58884|58850|58947|58917|59095|59076|58611|58600|224134
1607007600000|2020-12-03 15:00:00|58942|58916|58574|58550|59009|58983|58548|58539|204389
1607007900000|2020-12-03 15:05:00|58575|58563|58273|58255|58800|58780|58273|58255|297441
1607008200000|2020-12-03 15:10:00|58280|58257|58613|58576|58778|58759|58263|58240|212100
1607008500000|2020-12-03 15:15:00|58649|58601|58562|58529|58751|58730|58530|58510|122831
1607008800000|2020-12-03 15:20:00|58547|58530|58594|58550|58600|58587|58304|58280|147405
1607009100000|2020-12-03 15:25:00|58595|58551|58830|58802|59002|58992|58464|58445|256903
1607009400000|2020-12-03 15:30:00|58840|58803|59083|59061|59100|59089|58829|58802|212523
1607009700000|2020-12-03 15:35:00|59084|59065|58844|58824|59092|59082|58683|58655|179070
1607010000000|2020-12-03 15:40:00|58858|58826|58644|58618|58876|58858|58625|58610|93947
1607010300000|2020-12-03 15:45:00|58641|58610|58816|58794|58885|58871|58637|58610|102407
1607010600000|2020-12-03 15:50:00|58820|58790|58791|58767|58900|58885|58715|58698|62924
1607010900000|2020-12-03 15:55:00|58790|58764|58649|58625|58850|58834|58503|58497|155208
1607011200000|2020-12-03 16:00:00|58650|58629|58770|58752|58835|58821|58614|58600|77898
1607011500000|2020-12-03 16:05:00|58784|58753|58659|58629|58845|58832|58611|58600|69369
1607011800000|2020-12-03 16:10:00|58658|58634|58434|58411|58663|58634|58405|58400|172146
1607012100000|2020-12-03 16:15:00|58426|58410|58550|58527|58637|58619|58388|58378|125587
1607012400000|2020-12-03 16:20:00|58540|58518|58571|58551|58600|58594|58488|58484|71532
1607012700000|2020-12-03 16:25:00|58570|58552|58758|58718|58772|58757|58536|58520|124431
1607013000000|2020-12-03 16:30:00|58752|58737|58710|58693|58800|58797|58664|58635|69633
1607013300000|2020-12-03 16:35:00|58718|58696|58860|58832|58897|58889|58710|58685|86068
1607013600000|2020-12-03 16:40:00|58867|58839|58899|58875|59033|59025|58850|58826|202155
1607013900000|2020-12-03 16:45:00|58903|58876|58894|58861|58903|58876|58743|58722|72889
1607014200000|2020-12-03 16:50:00|58895|58870|58993|58960|59000|58990|58811|58800|88226
1607014500000|2020-12-03 16:55:00|58985|58961|58998|58980|58998|58983|58797|58770|98617
1607014800000|2020-12-03 17:00:00|59000|58983|59234|59201|59350|59338|58985|58955|344048
1607015100000|2020-12-03 17:05:00|59235|59186|59093|59077|59300|59289|59070|59044|115435
1607015400000|2020-12-03 17:10:00|59101|59078|59035|59018|59210|59197|58956|58941|182491
1607015700000|2020-12-03 17:15:00|59036|59016|59124|59102|59160|59142|58998|58975|72697
1607016000000|2020-12-03 17:20:00|59123|59104|59126|59109|59168|59165|59024|59015|74243
1607016300000|2020-12-03 17:25:00|59130|59115|59273|59250|59360|59351|59118|59099|198510
1607016600000|2020-12-03 17:30:00|59266|59252|59220|59204|59300|59282|59144|59113|71208
1607016900000|2020-12-03 17:35:00|59219|59194|59069|59052|59219|59195|58960|58941|129978
1607017200000|2020-12-03 17:40:00|59067|59051|59131|59110|59167|59143|59040|59024|57040
1607017500000|2020-12-03 17:45:00|59128|59109|59105|59089|59171|59167|58965|58950|68277
1607017800000|2020-12-03 17:50:00|59104|59090|59176|59156|59197|59185|59037|59015|41583
1607018100000|2020-12-03 17:55:00|59179|59157|59250|59225|59300|59287|59130|59115|61950
1607018400000|2020-12-03 18:00:00|59242|59220|59156|59140|59300|59291|59098|59081|75317
1607018700000|2020-12-03 18:05:00|59153|59130|59159|59117|59267|59257|59097|59080|77854
1607019000000|2020-12-03 18:10:00|59158|59118|59219|59199|59227|59218|59110|59093|32361
1607019300000|2020-12-03 18:15:00|59218|59200|59260|59228|59260|59244|59166|59155|46441
1607019600000|2020-12-03 18:20:00|59254|59241|59277|59259|59295|59282|59189|59169|43943
1607019900000|2020-12-03 18:25:00|59276|59253|59415|59411|59450|59445|59267|59250|205048
1607020200000|2020-12-03 18:30:00|59422|59404|59567|59552|59575|59557|59326|59313|302630
1607020500000|2020-12-03 18:35:00|59565|59550|59701|59680|59739|59733|59517|59500|338107
1607020800000|2020-12-03 18:40:00|59703|59681|59668|59646|59800|59796|59635|59620|310338
1607021100000|2020-12-03 18:45:00|59657|59650|59580|59561|59773|59756|59461|59456|221076
1607021400000|2020-12-03 18:50:00|59579|59555|59590|59576|59650|59638|59511|59502|142283
1607021700000|2020-12-03 18:55:00|59598|59577|59577|59558|59671|59668|59471|59458|153964
1607022000000|2020-12-03 19:00:00|59578|59559|59720|59684|59780|59766|59552|59543|129363
1607022300000|2020-12-03 19:05:00|59716|59682|59804|59777|59898|59890|59699|59682|247649
1607022600000|2020-12-03 19:10:00|59802|59778|59785|59775|59850|59840|59727|59714|138477
1607022900000|2020-12-03 19:15:00|59793|59783|59759|59735|59840|59829|59703|59690|97161
1607023200000|2020-12-03 19:20:00|59760|59743|59653|59631|59792|59780|59613|59604|108808
1607023500000|2020-12-03 19:25:00|59646|59632|59649|59627|59740|59729|59560|59540|111130
1607023800000|2020-12-03 19:30:00|59650|59646|59639|59626|59679|59668|59549|59536|72429
1607024100000|2020-12-03 19:35:00|59638|59628|59711|59692|59775|59761|59638|59620|76607
1607024400000|2020-12-03 19:40:00|59729|59693|59797|59782|59797|59783|59681|59670|68669
1607024700000|2020-12-03 19:45:00|59799|59780|59755|59747|59834|59817|59711|59702|133931
1607025000000|2020-12-03 19:50:00|59754|59746|59670|59650|59755|59746|59629|59606|73533
1607025300000|2020-12-03 19:55:00|59663|59651|59692|59662|59741|59729|59605|59594|92124
1607025600000|2020-12-03 20:00:00|59699|59673|59340|59316|59699|59678|59252|59231|208242
1607025900000|2020-12-03 20:05:00|59335|59321|59257|59242|59474|59463|59245|59235|143997
1607026200000|2020-12-03 20:10:00|59264|59235|59372|59352|59406|59395|59210|59200|144290
1607026500000|2020-12-03 20:15:00|59371|59350|59171|59156|59371|59350|59158|59150|140399
1607026800000|2020-12-03 20:20:00|59174|59157|59360|59350|59414|59396|59174|59156|165857
1607027100000|2020-12-03 20:25:00|59359|59343|59489|59467|59548|59537|59356|59340|150937
1607027400000|2020-12-03 20:30:00|59490|59468|59582|59560|59647|59634|59467|59457|162261
1607027700000|2020-12-03 20:35:00|59580|59559|59393|59375|59654|59651|59331|59300|157966
1607028000000|2020-12-03 20:40:00|59387|59376|59390|59376|59422|59399|59206|59192|202824
1607028300000|2020-12-03 20:45:00|59375|59369|59391|59362|59428|59415|59329|59312|111249
1607028600000|2020-12-03 20:50:00|59392|59378|59343|59325|59448|59434|59314|59310|168592
1607028900000|2020-12-03 20:55:00|59344|59330|59333|59311|59368|59354|59262|59250|323733
1607029200000|2020-12-03 21:00:00|59339|59308|59230|59205|59350|59308|59230|59200|35678
1607029500000|2020-12-03 21:05:00|59233|59206|59198|59172|59282|59251|59180|59140|37583
1607029800000|2020-12-03 21:10:00|59200|59175|59450|59382|59450|59411|59200|59172|21681
1607030100000|2020-12-03 21:15:00|59460|59383|59685|59650|59748|59719|59460|59383|63809
1607030400000|2020-12-03 21:20:00|59667|59620|59600|59573|59699|59685|59580|59565|20581
1607030700000|2020-12-03 21:25:00|59585|59574|59499|59450|59610|59590|59489|59450|11358
1607031000000|2020-12-03 21:30:00|59496|59453|59498|59440|59530|59505|59416|59400|10584
1607031300000|2020-12-03 21:35:00|59484|59450|59535|59500|59550|59530|59439|59400|7647
1607031600000|2020-12-03 21:40:00|59530|59530|59500|59461|59550|59530|59458|59430|4432
1607031900000|2020-12-03 21:45:00|59499|59490|59500|59470|59500|59490|59478|59461|4413
1607032200000|2020-12-03 21:50:00|59499|59477|59478|59450|59513|59498|59478|59450|2825
1607032500000|2020-12-03 21:55:00|59480|59478|59499|59480|59499|59487|59480|59469|2920
1607032800000|2020-12-03 22:00:00|59480|59460|59500|59490|59500|59491|59477|59430|5941
1607033100000|2020-12-03 22:05:00|59510|59491|59542|59500|59550|59540|59510|59490|4130
1607033400000|2020-12-03 22:10:00|59540|59505|59520|59500|59550|59525|59520|59500|2447
1607033700000|2020-12-03 22:15:00|59510|59501|59509|59490|59540|59520|59509|59490|3932
1607034000000|2020-12-03 22:20:00|59520|59493|59548|59500|59550|59529|59507|59490|8636
1607034300000|2020-12-03 22:25:00|59523|59501|59499|59477|59542|59517|59498|59457|4177
1607034600000|2020-12-03 22:30:00|59510|59457|59475|59450|59510|59508|59310|59300|38014
1607034900000|2020-12-03 22:35:00|59470|59452|59460|59450|59500|59482|59460|59450|13868
1607035200000|2020-12-03 22:40:00|59475|59465|59434|59401|59475|59465|59434|59401|6407
1607035500000|2020-12-03 22:45:00|59438|59425|59449|59420|59450|59425|59400|59380|3639
1607035800000|2020-12-03 22:50:00|59450|59421|59495|59451|59525|59498|59450|59421|28212
1607036100000|2020-12-03 22:55:00|59489|59490|59465|59421|59489|59490|59439|59410|3928
1607036400000|2020-12-03 23:00:00|59454|59442|59463|59435|59490|59477|59454|59430|1827
1607036700000|2020-12-03 23:05:00|59450|59420|59410|59380|59455|59422|59409|59380|3127
1607037000000|2020-12-03 23:10:00|59409|59370|59450|59448|59450|59448|59406|59370|2581
1607037300000|2020-12-03 23:15:00|59455|59450|59479|59445|59499|59484|59455|59435|3751
1607037600000|2020-12-03 23:20:00|59468|59461|59480|59445|59498|59461|59455|59445|3108
1607037900000|2020-12-03 23:25:00|59479|59435|59445|59430|59480|59435|59444|59425|1326
1607038200000|2020-12-03 23:30:00|59444|59431|59430|59411|59458|59432|59429|59410|3533
1607038500000|2020-12-03 23:35:00|59440|59415|59440|59420|59458|59430|59415|59410|3688
1607038800000|2020-12-03 23:40:00|59439|59410|59432|59400|59440|59412|59410|59400|5076
1607039100000|2020-12-03 23:45:00|59428|59405|59435|59417|59436|59417|59420|59405|959
1607039400000|2020-12-03 23:50:00|59418|59405|59435|59405|59435|59415|59418|59405|1660
1607039700000|2020-12-03 23:55:00|59434|59406|59435|59411|59435|59420|59414|59405|2939
1607040000000|2020-12-04 00:00:00|59425|59405|59430|59410|59439|59425|59425|59405|1709
1607040300000|2020-12-04 00:05:00|59440|59429|59479|59437|59480|59475|59435|59411|7724
1607040600000|2020-12-04 00:10:00|59478|59435|59444|59433|59479|59450|59440|59422|4379
1607040900000|2020-12-04 00:15:00|59442|59422|59403|59380|59444|59425|59400|59380|3841
1607041200000|2020-12-04 00:20:00|59410|59370|59410|59392|59430|59402|59397|59370|4973
1607041500000|2020-12-04 00:25:00|59405|59402|59380|59351|59405|59402|59362|59350|4477
1607041800000|2020-12-04 00:30:00|59352|59352|59400|59375|59400|59380|59352|59351|7409
1607042100000|2020-12-04 00:35:00|59380|59361|59391|59354|59400|59379|59358|59353|2674
1607042400000|2020-12-04 00:40:00|59390|59355|59390|59370|59391|59385|59379|59353|1922
1607042700000|2020-12-04 00:45:00|59380|59360|59375|59370|59399|59379|59355|59351|5909
1607043000000|2020-12-04 00:50:00|59379|59371|59340|59328|59388|59375|59330|59328|11681
1607043300000|2020-12-04 00:55:00|59350|59310|59349|59306|59387|59360|59320|59300|14361
1607072400000|2020-12-04 09:00:00|59778|59604|59695|59430|59800|59770|59691|59430|4256
1607072700000|2020-12-04 09:05:00|59690|59500|59600|59542|59690|59600|59579|59500|2394
1607073000000|2020-12-04 09:10:00|59599|59550|59534|59400|59599|59550|59499|59350|1839
1607073300000|2020-12-04 09:15:00|59533|59435|59560|59480|59599|59507|59499|59400|1198
1607073600000|2020-12-04 09:20:00|59589|59500|59640|59606|59640|59606|59587|59500|1346
1607073900000|2020-12-04 09:25:00|59650|59621|59680|59650|59775|59688|59650|59600|2145
1607074200000|2020-12-04 09:30:00|59695|59619|59689|59602|59775|59650|59627|59600|1317
1607074500000|2020-12-04 09:35:00|59655|59600|59593|59520|59689|59600|59580|59500|982
1607074800000|2020-12-04 09:40:00|59600|59534|59697|59620|59697|59656|59594|59530|497
1607075100000|2020-12-04 09:45:00|59695|59636|59830|59779|59839|59779|59680|59636|2487
1607075400000|2020-12-04 09:50:00|59826|59775|59794|59715|59843|59775|59794|59695|1438
1607075700000|2020-12-04 09:55:00|59786|59718|59786|59700|59786|59729|59708|59700|1279
1607076000000|2020-12-04 10:00:00|59780|59763|59800|59763|59850|59790|59740|59763|2146
1607076300000|2020-12-04 10:05:00|59788|59726|59800|59760|59800|59771|59770|59726|1174
1607076600000|2020-12-04 10:10:00|59799|59770|59800|59760|59800|59788|59799|59760|1296
1607076900000|2020-12-04 10:15:00|59799|59771|59800|59772|59800|59787|59793|59771|666
1607077200000|2020-12-04 10:20:00|59798|59776|59798|59760|59850|59800|59795|59760|1394
1607077500000|2020-12-04 10:25:00|59796||59820||59820||59761||1024
1607077800000|2020-12-04 10:30:00|59800||59816||59820||59800||311
1607078100000|2020-12-04 10:35:00|59800|59788|59820|59760|59820|59788|59791|59760|425
1607078400000|2020-12-04 10:40:00|59809||59774||59820||59774||591
1607078700000|2020-12-04 10:45:00|59771|59762|59696|59695|59771|59762|59696|59695|1561
1607079000000|2020-12-04 10:50:00|59668|59680|59700|59621|59700|59680|59653|59621|3016
1607079300000|2020-12-04 10:55:00||59640||59645||59647||59640|409
1607079600000|2020-12-04 11:00:00|59740|59650|59768|59694|59768|59694|59740|59640|1213
1607079900000|2020-12-04 11:05:00|59749|59721|59746|59725|59768|59725|59746|59694|687
1607080200000|2020-12-04 11:10:00|59768|59746|59745|59725|59768|59746|59745|59725|487
1607080500000|2020-12-04 11:15:00|59768||59768||59768||59739||304
1607080800000|2020-12-04 11:20:00|59765|59721|59725|59621|59773|59721|59635|59621|1859
1607081100000|2020-12-04 11:25:00|59671|59600|59671|59621|59671|59621|59671|59600|201
1607081400000|2020-12-04 11:30:00|59724|59629|59687|59640|59724|59640|59666|59621|933
1607081700000|2020-12-04 11:35:00|59700||59750||59765||59700||345
1607082000000|2020-12-04 11:40:00|59742|59649|59743|59640|59750|59650|59718|59640|295
1607082300000|2020-12-04 11:45:00|59742|59650|59750|59659|59768|59659|59700|59640|294
1607082600000|2020-12-04 11:50:00|59740|59650|59730|59650|59741|59650|59730|59650|523
1607082900000|2020-12-04 11:55:00|59740|59675|59790|59711|59790|59711|59740|59650|1400
1607083200000|2020-12-04 12:00:00|59750|59700|59736|59680|59897|59888|59590|59537|57234
1607083500000|2020-12-04 12:05:00|59748|59689|59690|59659|59800|59775|59670|59650|18793
1607083800000|2020-12-04 12:10:00|59700|59664|59720|59681|59785|59743|59694|59664|16394
1607084100000|2020-12-04 12:15:00|59700|59670|59620|59584|59700|59670|59558|59550|15089
1607084400000|2020-12-04 12:20:00|59625|59587|59575|59538|59675|59670|59569|59538|16788
1607084700000|2020-12-04 12:25:00|59600|59539|59570|59545|59600|59578|59550|59538|7546
1607085000000|2020-12-04 12:30:00|59560|59539|59584|59550|59600|59580|59526|59522|16939
1607085300000|2020-12-04 12:35:00|59589|59552|59573|59550|59600|59581|59555|59522|13348
1607085600000|2020-12-04 12:40:00|59575|59560|59500|59466|59600|59590|59500|59466|24451
1607085900000|2020-12-04 12:45:00|59499|59416|59386|59353|59500|59481|59362|59350|24458
1607086200000|2020-12-04 12:50:00|59390|59360|59498|59450|59528|59500|59374|59351|16022
1607086500000|2020-12-04 12:55:00|59480|59455|59550|59525|59550|59525|59452|59401|11660
1607086800000|2020-12-04 13:00:00|59549|59520|59540|59525|59550|59526|59529|59500|7782
1607087100000|2020-12-04 13:05:00|59546|59527|59520|59510|59550|59538|59520|59510|5763
1607087400000|2020-12-04 13:10:00|59515|59500|59466|59450|59549|59504|59466|59450|10854
1607087700000|2020-12-04 13:15:00|59500|59451|59477|59458|59504|59496|59458|59451|6008
1607088000000|2020-12-04 13:20:00|59473|59455|59445|59415|59480|59456|59400|59390|10989
1607088300000|2020-12-04 13:25:00|59430|59425|59471|59441|59477|59451|59426|59408|4520
1607088600000|2020-12-04 13:30:00|59463|59424|59440|59426|59478|59474|59408|59400|10969
1607088900000|2020-12-04 13:35:00|59449|59428|59374|59348|59449|59428|59354|59331|15396
1607089200000|2020-12-04 13:40:00|59373|59351|59198|59163|59375|59365|59198|59163|31813
1607089500000|2020-12-04 13:45:00|59194|59162|59149|59105|59206|59193|59017|59010|64113
1607089800000|2020-12-04 13:50:00|59188|59107|59064|59023|59249|59190|59025|59013|21395
1607090100000|2020-12-04 13:55:00|59068|59013|59105|59100|59223|59190|58908|58900|63702
1607090400000|2020-12-04 14:00:00|59100|59071|59086|59052|59100|59071|59034|59002|8080
1607090700000|2020-12-04 14:05:00|59074|59050|59050|59023|59175|59170|59039|59010|33578
1607091000000|2020-12-04 14:10:00|59028|59015|59100|59088|59136|59111|59017|59010|24465
1607091300000|2020-12-04 14:15:00|59096|59087|59150|59115|59150|59119|59069|59050|11616
1607091600000|2020-12-04 14:20:00|59170|59116|59250|59220|59280|59241|59170|59116|24672
1607091900000|2020-12-04 14:25:00|59233|59224|59120|59100|59250|59230|59120|59100|18039
1607092200000|2020-12-04 14:30:00|59140|59119|58786|58746|59250|59221|58569|58541|598002
1607092500000|2020-12-04 14:35:00|58783|58747|59186|59167|59385|59363|58678|58651|430400
1607092800000|2020-12-04 14:40:00|59232|59160|59046|59000|59244|59213|58933|58907|169702
1607093100000|2020-12-04 14:45:00|59045|59001|59134|59091|59276|59258|58874|58851|228793
1607093400000|2020-12-04 14:50:00|59133|59081|59465|59446|59525|59513|59120|59074|348256
1607093700000|2020-12-04 14:55:00|59468|59458|59556|59506|59580|59556|59358|59338|225590
1607094000000|2020-12-04 15:00:00|59546|59512|59600|59575|59698|59680|59419|59395|214964
1607094300000|2020-12-04 15:05:00|59606|59576|59562|59543|59745|59724|59500|59480|197234
1607094600000|2020-12-04 15:10:00|59561|59544|59496|59468|59669|59650|59441|59420|143346
1607094900000|2020-12-04 15:15:00|59500|59469|59362|59337|59550|59546|59245|59220|220914
1607095200000|2020-12-04 15:20:00|59356|59330|59381|59353|59490|59476|59348|59330|129877
1607095500000|2020-12-04 15:25:00|59397|59361|59187|59161|59402|59397|59139|59125|166388
1607095800000|2020-12-04 15:30:00|59198|59162|59455|59431|59494|59489|59175|59161|138886
1607096100000|2020-12-04 15:35:00|59454|59433|59369|59351|59543|59533|59356|59344|104277
1607096400000|2020-12-04 15:40:00|59368|59352|59342|59300|59445|59426|59291|59279|67645
1607096700000|2020-12-04 15:45:00|59328|59304|59236|59218|59332|59317|59173|59151|129725
1607097000000|2020-12-04 15:50:00|59235|59219|59032|59023|59271|59250|59022|59001|121181
1607097300000|2020-12-04 15:55:00|59037|59022|59059|59035|59160|59136|58931|58911|173711
1607097600000|2020-12-04 16:00:00|59058|59044|58845|58825|59067|59052|58781|58770|181346
1607097900000|2020-12-04 16:05:00|58844|58830|59076|59060|59119|59104|58798|58777|154580
1607098200000|2020-12-04 16:10:00|59075|59071|58978|58957|59156|59143|58943|58927|103547
1607098500000|2020-12-04 16:15:00|58982|58956|58968|58944|59019|59001|58880|58860|66991
1607098800000|2020-12-04 16:20:00|58966|58933|58991|58966|59085|59072|58920|58908|75472
1607099100000|2020-12-04 16:25:00|58989|58965|59147|59130|59150|59137|58900|58888|80863
1607099400000|2020-12-04 16:30:00|59146|59131|59283|59275|59283|59275|59060|59044|149794
1607099700000|2020-12-04 16:35:00|59285|59280|59145|59123|59290|59286|59126|59114|67887
1607100000000|2020-12-04 16:40:00|59150|59126|59115|59097|59207|59189|59077|59063|45312
1607100300000|2020-12-04 16:45:00|59114|59095|59190|59179|59192|59179|59002|58992|64622
1607100600000|2020-12-04 16:50:00|59180|59173|59074|59059|59190|59176|59044|59028|47264
1607100900000|2020-12-04 16:55:00|59073|59055|59133|59112|59165|59148|59039|59024|63237
1607101200000|2020-12-04 17:00:00|59131|59118|59089|59057|59189|59166|59039|59025|45752
1607101500000|2020-12-04 17:05:00|59077|59051|59160|59142|59160|59143|59034|59030|44961
1607101800000|2020-12-04 17:10:00|59150|59130|59389|59378|59393|59386|59103|59100|143007
1607102100000|2020-12-04 17:15:00|59380|59380|59370|59349|59445|59432|59319|59303|123511
1607102400000|2020-12-04 17:20:00|59365|59348|59390|59377|59479|59467|59333|59314|104823
1607102700000|2020-12-04 17:25:00|59401|59380|59347|59324|59415|59401|59304|59285|85166
1607103000000|2020-12-04 17:30:00|59353|59327|59464|59448|59495|59487|59339|59324|92831
1607103300000|2020-12-04 17:35:00|59465|59450|59500|59489|59500|59491|59421|59408|108142
1607103600000|2020-12-04 17:40:00|59503|59496|59533|59520|59575|59565|59447|59425|94187
1607103900000|2020-12-04 17:45:00|59532|59522|59542|59526|59586|59574|59423|59410|66240
1607104200000|2020-12-04 17:50:00|59566|59533|59448|59425|59600|59592|59386|59375|100448
1607104500000|2020-12-04 17:55:00|59450|59430|59378|59352|59484|59474|59344|59330|49069
1607104800000|2020-12-04 18:00:00|59395|59363|59373|59355|59437|59415|59339|59330|55433
1607105100000|2020-12-04 18:05:00|59372|59360|59384|59372|59433|59417|59330|59325|64785
1607105400000|2020-12-04 18:10:00|59372|59363|59477|59463|59495|59478|59346|59330|63363
1607105700000|2020-12-04 18:15:00|59478|59464|59422|59402|59495|59483|59383|59375|57752
1607106000000|2020-12-04 18:20:00|59417|59401|59450|59433|59491|59479|59417|59401|29085
1607106300000|2020-12-04 18:25:00|59447|59431|59319|59304|59461|59450|59251|59236|65581
1607106600000|2020-12-04 18:30:00|59320|59308|59330|59307|59371|59360|59270|59260|41951
1607106900000|2020-12-04 18:35:00|59329|59311|59284|59266|59365|59351|59257|59250|39569
1607107200000|2020-12-04 18:40:00|59285|59258|59140|59125|59325|59314|59055|59037|116989
1607107500000|2020-12-04 18:45:00|59149|59124|59143|59124|59198|59191|59096|59081|72298
1607107800000|2020-12-04 18:50:00|59144|59129|59122|59110|59171|59151|59063|59050|33343
1607108100000|2020-12-04 18:55:00|59121|59104|59299|59282|59309|59296|59121|59104|87929
1607108400000|2020-12-04 19:00:00|59295|59281|59346|59331|59397|59381|59250|59242|88042
1607108700000|2020-12-04 19:05:00|59345|59330|59378|59362|59432|59430|59337|59323|77790
1607109000000|2020-12-04 19:10:00|59377|59365|59320|59310|59431|59421|59299|59282|76659
1607109300000|2020-12-04 19:15:00|59325|59309|59395|59379|59399|59389|59313|59300|29419
1607109600000|2020-12-04 19:20:00|59396|59380|59349|59335|59430|59418|59336|59325|50398
1607109900000|2020-12-04 19:25:00|59350|59338|59285|59263|59375|59364|59230|59213|53582
1607110200000|2020-12-04 19:30:00|59284|59262|59307|59289|59323|59311|59236|59220|45008
1607110500000|2020-12-04 19:35:00|59310|59299|59347|59331|59349|59339|59294|59280|27463
1607110800000|2020-12-04 19:40:00|59343|59332|59360|59344|59361|59351|59291|59280|40454
1607111100000|2020-12-04 19:45:00|59361|59351|59499|59481|59504|59500|59361|59351|194970
1607111400000|2020-12-04 19:50:00|59498|59483|59550|59537|59599|59594|59462|59454|140567
1607111700000|2020-12-04 19:55:00|59546|59532|59616|59602|59675|59662|59514|59507|168901
1607112000000|2020-12-04 20:00:00|59619|59609|59459|59450|59640|59632|59459|59450|96318
1607112300000|2020-12-04 20:05:00|59452|59446|59496|59480|59524|59514|59422|59411|83261
1607112600000|2020-12-04 20:10:00|59492|59483|59533|59519|59600|59594|59473|59461|83139
1607112900000|2020-12-04 20:15:00|59539|59520|59473|59456|59550|59541|59310|59302|107006
1607113200000|2020-12-04 20:20:00|59481|59465|59430|59413|59483|59480|59406|59400|71835
1607113500000|2020-12-04 20:25:00|59436|59415|59427|59416|59450|59432|59383|59373|66308
1607113800000|2020-12-04 20:30:00|59428|59417|59480|59474|59499|59492|59421|59411|87795
1607114100000|2020-12-04 20:35:00|59479|59470|59503|59491|59599|59586|59448|59440|138057
1607114400000|2020-12-04 20:40:00|59506|59490|59581|59570|59592|59587|59484|59480|89211
1607114700000|2020-12-04 20:45:00|59580|59573|59482|59469|59599|59587|59444|59440|77282
1607115000000|2020-12-04 20:50:00|59476|59463|59723|59711|59734|59723|59472|59444|288611
1607115300000|2020-12-04 20:55:00|59719|59712|59900|59895|59900|59899|59719|59711|522987
1607115600000|2020-12-04 21:00:00|59907|59901|60028|59974|60250|60221|59872|59800|568104
1607115900000|2020-12-04 21:05:00|60027|59971|60036|60016|60080|60070|59966|59945|77846
1607116200000|2020-12-04 21:10:00|60042|60030|59985|59970|60088|60080|59975|59970|73563
1607116500000|2020-12-04 21:15:00|59978|59972|60050|60013|60195|60186|59975|59970|88748
1607116800000|2020-12-04 21:20:00|60044|60016|59997|59986|60097|60050|59988|59975|39353
1607117100000|2020-12-04 21:25:00|59996|59987|60064|60010|60098|60055|59987|59970|72434
1607117400000|2020-12-04 21:30:00|60058|60018|60020|60011|60058|60028|60015|60000|11176
1607117700000|2020-12-04 21:35:00|60019|60008|60015|59990|60030|60028|60000|59983|16108
1607118000000|2020-12-04 21:40:00|60011|59991|60050|60030|60066|60051|59845|59840|71543
1607118300000|2020-12-04 21:45:00|60032|60009|60059|60032|60085|60055|60026|60000|24571
1607118600000|2020-12-04 21:50:00|60032|60030|60029|60011|60055|60040|60003|60000|18105
1607118900000|2020-12-04 21:55:00|60028|60003|59994|59981|60028|60003|59981|59980|13596
1607331600000|2020-12-07 09:00:00|59700|59600|59790|59605|59800|59700|59558|59419|5012
1607331900000|2020-12-07 09:05:00|59800|59645|59550|59500|59800|59645|59500|59419|4432
1607332200000|2020-12-07 09:10:00|59525|59501|59556|59511|59620|59551|59485|59420|2038
1607332500000|2020-12-07 09:15:00|59544|59513|59723|59600|59723|59600|59544|59513|1172
1607332800000|2020-12-07 09:20:00|59750|59601|59662|59620|59750|59620|59620|59600|918
1607333100000|2020-12-07 09:25:00|59660|59700|59698|59620|59750|59700|59630|59620|1821
1607333400000|2020-12-07 09:30:00|59710|59662|59679|59638|59729|59678|59678|59638|534
1607333700000|2020-12-07 09:35:00|59678|59640|59645|59620|59678|59640|59640|59620|823
1607334000000|2020-12-07 09:40:00|59670||59670||59670||59640||432
1607334300000|2020-12-07 09:45:00|59699|59627|59790|59700|59790|59700|59670|59627|2890
1607334600000|2020-12-07 09:50:00|59755|59740|59800|59765|59800|59794|59745|59740|3522
1607334900000|2020-12-07 09:55:00|59793|59773|59889|59800|59890|59800|59793|59765|4776
1607335200000|2020-12-07 10:00:00|59841|59825|59875|59825|59890|59850|59827|59825|1967
1607335500000|2020-12-07 10:05:00|59853|59823|59898|59825|59898|59875|59829|59823|2587
1607335800000|2020-12-07 10:10:00|59899|59832|59910|59825|59950|59900|59870|59823|2489
1607336100000|2020-12-07 10:15:00||59823||59825||59875||59823|1414
1607336400000|2020-12-07 10:20:00||59826||59851||59860||59825|447
1607336700000|2020-12-07 10:25:00|59908|59830|59860|59825|59910|59851|59851|59823|308
1607337000000|2020-12-07 10:30:00|59844|59824|59850|59790|59894|59824|59803|59790|1321
1607337300000|2020-12-07 10:35:00|59830|59800|59819|59800|59835|59800|59819|59800|308
1607337600000|2020-12-07 10:40:00|59820||59886||59898||59820||627
1607337900000|2020-12-07 10:45:00|59880|59790|59886|59790|59886|59790|59800|59790|651
1607338200000|2020-12-07 10:50:00|59850|59718|59830|59725|59850|59725|59830|59718|571
1607338500000|2020-12-07 10:55:00|59835|59731|59770|59700|59835|59731|59725|59700|1214
1607338800000|2020-12-07 11:00:00|59769|59730|59750|59700|59770|59730|59750|59700|914
1607339100000|2020-12-07 11:05:00|59740|59702|59740|59703|59740|59703|59740|59702|1356
1607339400000|2020-12-07 11:10:00||59710||59710||59710||59710|474
1607339700000|2020-12-07 11:15:00|59770|59711|59788|59741|59788|59741|59770|59710|991
1607340000000|2020-12-07 11:20:00|59820|59742|59800|59745|59835|59781|59800|59742|564
1607340300000|2020-12-07 11:25:00|59812|59780|59800|59750|59812|59793|59800|59745|440
1607340600000|2020-12-07 11:30:00|59790|59742|59812|59742|59812|59743|59790|59742|342
1607340900000|2020-12-07 11:35:00|59751||59781||59812||59751||562
1607341200000|2020-12-07 11:40:00|59800|59752|59812|59742|59812|59753|59800|59742|811
1607341500000|2020-12-07 11:45:00|59787||59787||59787||59787||903
1607341800000|2020-12-07 11:50:00|59741|59700|59750|59620|59787|59702|59700|59620|3673
1607342100000|2020-12-07 11:55:00|59700|59630|59787|59700|59787|59700|59700|59630|1445
1607342400000|2020-12-07 12:00:00|59788|59750|60145|60105|60150|60125|59788|59700|59968
1607342700000|2020-12-07 12:05:00|60144|60100|60174|60080|60174|60150|59942|59900|34215
1607343000000|2020-12-07 12:10:00|60180|60110|60450|60422|60450|60443|60150|60080|40800
1607343300000|2020-12-07 12:15:00|60449|60425|60585|60533|60679|60660|60350|60300|100943
1607343600000|2020-12-07 12:20:00|60569|60515|60498|60460|60581|60515|60350|60304|28212
1607343900000|2020-12-07 12:25:00|60499|60450|60440|60405|60500|60450|60340|60330|17661
1607344200000|2020-12-07 12:30:00|60418|60400|60440|60413|60440|60413|60310|60300|22809
1607344500000|2020-12-07 12:35:00|60445|60423|60348|60254|60490|60473|60250|60200|36165
1607344800000|2020-12-07 12:40:00|60347|60266|60209|60180|60395|60350|60100|60050|28992
1607345100000|2020-12-07 12:45:00|60240|60162|60368|60350|60368|60350|60220|60162|19926
1607345400000|2020-12-07 12:50:00|60377|60362|60325|60286|60395|60363|60298|60275|10733
1607345700000|2020-12-07 12:55:00|60323|60289|60350|60300|60500|60453|60300|60255|22929
1607346000000|2020-12-07 13:00:00|60340|60282|60414|60365|60472|60440|60313|60282|32176
1607346300000|2020-12-07 13:05:00|60412|60380|60495|60470|60550|60540|60367|60350|45147
1607346600000|2020-12-07 13:10:00|60500|60471|60582|60560|60586|60575|60481|60450|29619
1607346900000|2020-12-07 13:15:00|60583|60573|60540|60510|60590|60585|60460|60450|25072
1607347200000|2020-12-07 13:20:00|60536|60507|60448|60408|60550|60510|60326|60300|29650
1607347500000|2020-12-07 13:25:00|60447|60400|60499|60465|60530|60506|60422|60400|16020
1607347800000|2020-12-07 13:30:00|60492|60467|60539|60509|60565|60555|60478|60450|26251
1607348100000|2020-12-07 13:35:00|60550|60511|60440|60420|60560|60540|60440|60420|13389
1607348400000|2020-12-07 13:40:00|60438|60408|60530|60509|60533|60512|60432|60408|18400
1607348700000|2020-12-07 13:45:00|60520|60506|60700|60691|60700|60691|60502|60500|101061
1607349000000|2020-12-07 13:50:00|60702|60695|60619|60592|60728|60719|60589|60566|45653
1607349300000|2020-12-07 13:55:00|60620|60598|60686|60667|60717|60707|60596|60575|25430
1607349600000|2020-12-07 14:00:00|60685|60677|60580|60560|60745|60731|60570|60550|34415
1607349900000|2020-12-07 14:05:00|60588|60564|60617|60580|60650|60625|60588|60560|18688
1607350200000|2020-12-07 14:10:00|60608|60575|60599|60560|60610|60575|60540|60506|21226
1607350500000|2020-12-07 14:15:00|60600|60578|60546|60520|60650|60640|60542|60520|27852
1607350800000|2020-12-07 14:20:00|60544|60515|60590|60579|60590|60585|60525|60515|14067
1607351100000|2020-12-07 14:25:00|60594|60580|60503|60426|60636|60613|60477|60426|55188
1607351400000|2020-12-07 14:30:00|60492|60437|61588|61531|61600|61576|60323|60305|934326
1607351700000|2020-12-07 14:35:00|61589|61533|61599|61554|61850|61836|61470|61437|408663
1607352000000|2020-12-07 14:40:00|61600|61562|62004|61968|62175|62156|61394|61355|575473
1607352300000|2020-12-07 14:45:00|61994|61970|61800|61779|62068|62046|61666|61640|423126
1607352600000|2020-12-07 14:50:00|61814|61780|61680|61652|61900|61885|61459|61435|378782
1607352900000|2020-12-07 14:55:00|61685|61650|61849|61827|61988|61962|61580|61551|330325
1607353200000|2020-12-07 15:00:00|61871|61825|62164|62144|62164|62149|61795|61769|409855
1607353500000|2020-12-07 15:05:00|62165|62150|62191|62170|62297|62290|62046|62017|368485
1607353800000|2020-12-07 15:10:00|62190|62173|62282|62265|62282|62266|61947|61926|277613
1607354100000|2020-12-07 15:15:00|62283|62266|62297|62282|62378|62356|62098|62078|233058
1607354400000|2020-12-07 15:20:00|62296|62277|62291|62267|62400|62395|62186|62170|260210
1607354700000|2020-12-07 15:25:00|62287|62270|62430|62402|62475|62470|62267|62255|244693
1607355000000|2020-12-07 15:30:00|62434|62404|62600|62588|62618|62609|62434|62404|345672
1607355300000|2020-12-07 15:35:00|62609|62589|62889|62871|62982|62968|62600|62577|357626
1607355600000|2020-12-07 15:40:00|62900|62874|62521|62504|62900|62889|62437|62422|418690
1607355900000|2020-12-07 15:45:00|62523|62503|62846|62805|62880|62857|62523|62503|253797
1607356200000|2020-12-07 15:50:00|62843|62810|62846|62820|62860|62859|62693|62676|202765
1607356500000|2020-12-07 15:55:00|62849|62833|62649|62625|62885|62878|62590|62568|178338
1607356800000|2020-12-07 16:00:00|62644|62615|62729|62723|62795|62784|62568|62551|195805
1607357100000|2020-12-07 16:05:00|62730|62720|62839|62810|62875|62861|62729|62700|161099
1607357400000|2020-12-07 16:10:00|62836|62812|62879|62860|63000|62992|62729|62701|299112
1607357700000|2020-12-07 16:15:00|62880|62864|62708|62685|62925|62915|62604|62590|221508
1607358000000|2020-12-07 16:20:00|62707|62688|62590|62563|62766|62752|62530|62511|197615
1607358300000|2020-12-07 16:25:00|62598|62567|62650|62631|62685|62666|62424|62410|247328
1607358600000|2020-12-07 16:30:00|62660|62632|62770|62747|62783|62769|62590|62575|138704
1607358900000|2020-12-07 16:35:00|62769|62746|62817|62800|62900|62890|62706|62700|217679
1607359200000|2020-12-07 16:40:00|62816|62801|62759|62737|62850|62830|62677|62659|99393
1607359500000|2020-12-07 16:45:00|62758|62744|62780|62742|62933|62922|62729|62706|199306
1607359800000|2020-12-07 16:50:00|62783|62745|62683|62659|62783|62760|62607|62591|152391
1607360100000|2020-12-07 16:55:00|62682|62675|62739|62727|62756|62750|62615|62600|103770
1607360400000|2020-12-07 17:00:00|62740|62725|62675|62651|62779|62770|62619|62605|94050
1607360700000|2020-12-07 17:05:00|62683|62655|62800|62785|62800|62792|62666|62650|88051
1607361000000|2020-12-07 17:10:00|62799|62786|62699|62691|62800|62798|62574|62561|143245
1607361300000|2020-12-07 17:15:00|62695|62685|62643|62629|62700|62698|62640|62629|64310
1607361600000|2020-12-07 17:20:00|62642|62630|62729|62718|62792|62782|62641|62630|94922
1607361900000|2020-12-07 17:25:00|62730|62720|62786|62760|62800|62791|62728|62711|76406
1607362200000|2020-12-07 17:30:00|62785|62761|62742|62720|62800|62791|62690|62672|66204
1607362500000|2020-12-07 17:35:00|62741|62731|62700|62690|62741|62731|62668|62660|56758
1607362800000|2020-12-07 17:40:00|62705|62693|62700|62680|62780|62766|62651|62640|88606
1607363100000|2020-12-07 17:45:00|62699|62679|62647|62614|62737|62721|62580|62568|98893
1607363400000|2020-12-07 17:50:00|62648|62619|62635|62625|62700|62683|62566|62550|78807
1607363700000|2020-12-07 17:55:00|62640|62621|62640|62611|62660|62647|62586|62575|55624
1607364000000|2020-12-07 18:00:00|62639|62621|62634|62625|62671|62660|62595|62580|43777
1607364300000|2020-12-07 18:05:00|62637|62626|62854|62830|62856|62850|62634|62624|163609
1607364600000|2020-12-07 18:10:00|62855|62838|62958|62931|63000|62999|62785|62781|274483
1607364900000|2020-12-07 18:15:00|62949|62932|62938|62905|63001|62999|62842|62820|196640
1607365200000|2020-12-07 18:20:00|62934|62911|62960|62935|62978|62965|62782|62770|138640
1607365500000|2020-12-07 18:25:00|62966|62946|63281|63250|63350|63342|62943|62930|375307
1607365800000|2020-12-07 18:30:00|63271|63240|63386|63373|63450|63438|63213|63200|222595
1607366100000|2020-12-07 18:35:00|63387|63370|63364|63343|63400|63390|63225|63220|186585
1607366400000|2020-12-07 18:40:00|63363|63344|63249|63224|63450|63437|63219|63212|176918
1607366700000|2020-12-07 18:45:00|63251|63240|63260|63241|63325|63302|63168|63150|111198
1607367000000|2020-12-07 18:50:00|63267|63246|63389|63368|63400|63398|63267|63241|108512
1607367300000|2020-12-07 18:55:00|63390|63369|63558|63543|63591|63579|63390|63369|234420
1607367600000|2020-12-07 19:00:00|63560|63540|63586|63560|63600|63599|63426|63412|158995
1607367900000|2020-12-07 19:05:00|63587|63564|63732|63708|63750|63745|63582|63564|243533
1607368200000|2020-12-07 19:10:00|63731|63710|63780|63746|63860|63850|63721|63708|227183
1607368500000|2020-12-07 19:15:00|63771|63747|63898|63880|63999|63981|63729|63720|223946
1607368800000|2020-12-07 19:20:00|63900|63882|63906|63885|63995|63982|63828|63812|162796
1607369100000|2020-12-07 19:25:00|63912|63888|63814|63800|63985|63975|63768|63750|143952
1607369400000|2020-12-07 19:30:00|63821|63796|63571|63557|63821|63797|63563|63552|215634
1607369700000|2020-12-07 19:35:00|63584|63553|63892|63876|63895|63881|63549|63534|196140
1607370000000|2020-12-07 19:40:00|63890|63875|64100|64086|64134|64120|63827|63814|331090
1607370300000|2020-12-07 19:45:00|64098|64083|64207|64188|64265|64250|64018|63997|394708
1607370600000|2020-12-07 19:50:00|64218|64191|64319|64294|64319|64302|64146|64130|233836
1607370900000|2020-12-07 19:55:00|64313|64296|64468|64437|64480|64475|64312|64295|320200
1607371200000|2020-12-07 20:00:00|64467|64438|64380|64357|64500|64484|64286|64270|241582
1607371500000|2020-12-07 20:05:00|64378|64370|64642|64625|64700|64692|64350|64334|346985
1607371800000|2020-12-07 20:10:00|64641|64626|64590|64570|64700|64698|64536|64525|266450
1607372100000|2020-12-07 20:15:00|64599|64578|64833|64802|64879|64867|64556|64550|326726
1607372400000|2020-12-07 20:20:00|64822|64812|64521|64485|64850|64840|64194|64171|564720
1607372700000|2020-12-07 20:25:00|64522|64507|64548|64530|64697|64683|64444|64431|250391
1607373000000|2020-12-07 20:30:00|64545|64532|64644|64625|64800|64788|64540|64532|248854
1607373300000|2020-12-07 20:35:00|64643|64626|64525|64505|64671|64660|64364|64351|280467
1607373600000|2020-12-07 20:40:00|64532|64511|64308|64284|64545|64532|64050|64030|353505
1607373900000|2020-12-07 20:45:00|64305|64265|64028|64009|64398|64390|63989|63977|365564
1607374200000|2020-12-07 20:50:00|64026|64010|64099|64057|64158|64143|63729|63710|509744
1607374500000|2020-12-07 20:55:00|64079|64056|64210|64189|64257|64251|63943|63933|542153
1607374800000|2020-12-07 21:00:00|64230|64176|64398|64370|64455|64454|64100|64024|81684
1607375100000|2020-12-07 21:05:00|64388|64371|64265|64205|64400|64385|64203|64200|44481
1607375400000|2020-12-07 21:10:00|64263|64225|64461|64449|64473|64460|64217|64200|41974
1607375700000|2020-12-07 21:15:00|64459|64428|64400|64380|64459|64430|64374|64350|26482
1607376000000|2020-12-07 21:20:00|64407|64383|64350|64310|64445|64434|64350|64307|17250
1607376300000|2020-12-07 21:25:00|64345|64320|64311|64305|64395|64351|64311|64305|12151
1607376600000|2020-12-07 21:30:00|64300|64300|64300|64280|64380|64360|64300|64277|12191
1607376900000|2020-12-07 21:35:00|64290|64281|64288|64267|64330|64305|64288|64265|8183
1607377200000|2020-12-07 21:40:00|64281|64272|64210|64200|64281|64272|64210|64200|16874
1607377500000|2020-12-07 21:45:00|64215|64201|64333|64303|64370|64351|64202|64200|26903
1607377800000|2020-12-07 21:50:00|64325|64300|64320|64300|64330|64325|64310|64300|10978
1607378100000|2020-12-07 21:55:00|64316|64291|64300|64281|64320|64291|64245|64233|13829
1607378400000|2020-12-07 22:00:00|64310|64278|64389|64380|64398|64380|64310|64278|19117
1607378700000|2020-12-07 22:05:00|64388|64370|64380|64361|64388|64370|64360|64354|8801
1607379000000|2020-12-07 22:10:00|64385|64370|64440|64428|64450|64442|64385|64370|25610
1607379300000|2020-12-07 22:15:00|64444|64430|64470|64455|64478|64470|64444|64421|20557
1607379600000|2020-12-07 22:20:00|64469|64460|64439|64407|64478|64469|64428|64401|14067
1607379900000|2020-12-07 22:25:00|64434|64405|64450|64432|64453|64443|64433|64405|8142
1607380200000|2020-12-07 22:30:00|64449|64430|64450|64435|64459|64452|64431|64430|6939
1607380500000|2020-12-07 22:35:00|64449|64433|64420|64410|64450|64435|64420|64410|3140
1607380800000|2020-12-07 22:40:00|64419|64406|64440|64422|64440|64430|64410|64401|12476
1607381100000|2020-12-07 22:45:00|64448|64430|64427|64415|64448|64439|64410|64401|5910
1607381400000|2020-12-07 22:50:00|64430|64412|64417|64406|64430|64412|64410|64401|4379
1607381700000|2020-12-07 22:55:00|64410|64405|64389|64362|64417|64408|64389|64356|15540
1607382000000|2020-12-07 23:00:00|64388|64363|64440|64412|64490|64476|64380|64360|21261
1607382300000|2020-12-07 23:05:00|64438|64419|64592|64585|64600|64585|64438|64414|33975
1607382600000|2020-12-07 23:10:00|64580|64580|64570|64554|64580|64580|64523|64510|16883
1607382900000|2020-12-07 23:15:00|64565|64550|64733|64720|64733|64730|64545|64530|30273
1607383200000|2020-12-07 23:20:00|64732|64725|64794|64779|64800|64799|64719|64715|38398
1607383500000|2020-12-07 23:25:00|64800|64780|64760|64736|64800|64780|64739|64715|20141
1607383800000|2020-12-07 23:30:00|64750|64739|64730|64725|64785|64777|64715|64700|21953
1607384100000|2020-12-07 23:35:00|64750|64720|64888|64864|64888|64875|64725|64711|51897
1607384400000|2020-12-07 23:40:00|64887|64865|64868|64850|64947|64932|64858|64850|32596
1607384700000|2020-12-07 23:45:00|64882|64851|64860|64855|64882|64873|64855|64850|17651
1607385000000|2020-12-07 23:50:00|64856|64850|64868|64860|64877|64866|64835|64834|18174
1607385300000|2020-12-07 23:55:00|64860|64856|64840|64823|64868|64856|64801|64800|24553
1607385600000|2020-12-08 00:00:00|64830|64815|64760|64755|64850|64820|64750|64740|40921
1607385900000|2020-12-08 00:05:00|64778|64750|64823|64800|64840|64822|64778|64750|16112
1607386200000|2020-12-08 00:10:00|64825|64805|64850|64827|64850|64827|64812|64800|11072
1607386500000|2020-12-08 00:15:00|64849|64833|64842|64835|64850|64835|64825|64820|11181
1607386800000|2020-12-08 00:20:00|64850|64840|64869|64830|64888|64877|64850|64821|10070
1607387100000|2020-12-08 00:25:00|64850|64850|64910|64900|64937|64930|64850|64830|15858
1607387400000|2020-12-08 00:30:00|64920|64902|64876|64866|64930|64920|64870|64850|11195
1607387700000|2020-12-08 00:35:00|64870|64860|64875|64850|64899|64875|64839|64820|12979
1607388000000|2020-12-08 00:40:00|64872|64851|64874|64853|64888|64854|64759|64750|28955
1607388300000|2020-12-08 00:45:00|64875|64851|64889|64870|64898|64882|64860|64851|11382
1607388600000|2020-12-08 00:50:00|64879|64852|64930|64901|64945|64930|64874|64851|20311
1607388900000|2020-12-08 00:55:00|64920|64915|64924|64915|64948|64930|64910|64901|32621
1607418000000|2020-12-08 09:00:00|65500|65473|66240|66140|66300|66200|65500|65201|33999
1607418300000|2020-12-08 09:05:00|66245|66200|66164|66036|66399|66331|66081|66000|33856
1607418600000|2020-12-08 09:10:00|66199|66047|66400|66300|66430|66397|66100|66034|12610
1607418900000|2020-12-08 09:15:00|66393|66301|66660|66566|66666|66623|66376|66301|44654
1607419200000|2020-12-08 09:20:00|66666|66560|66740|66689|66800|66785|66525|66500|23978
1607419500000|2020-12-08 09:25:00|66750|66700|66650|66600|66950|66900|66549|66500|21534
1607419800000|2020-12-08 09:30:00|66600|66589|66698|66656|66711|66680|66566|66500|8519
1607420100000|2020-12-08 09:35:00|66663|66601|66542|66501|66663|66634|66542|66501|6780
1607420400000|2020-12-08 09:40:00|66600|66510|66600|66520|66600|66542|66539|66501|7540
1607420700000|2020-12-08 09:45:00|66575|66550|66600|66560|66600|66575|66575|66515|2597
1607421000000|2020-12-08 09:50:00|66597|66550|66621|66590|66682|66625|66560|66550|7454
1607421300000|2020-12-08 09:55:00|66615|66591|66600|66540|66615|66591|66600|66530|3150
1607421600000|2020-12-08 10:00:00|66589|66530|66589|66512|66589|66550|66535|66500|7279
1607421900000|2020-12-08 10:05:00|66585|66530|66585|66511|66585|66583|66555|66510|2862
1607422200000|2020-12-08 10:10:00|66584|66525|66500|66451|66590|66555|66500|66451|7030
1607422500000|2020-12-08 10:15:00|66488|66462|66500|66433|66500|66462|66420|66350|14011
1607422800000|2020-12-08 10:20:00|66523|66435|66538|66480|66582|66519|66500|66410|5591
1607423100000|2020-12-08 10:25:00|66516|66500|66549|66500|66588|66549|66500|66480|3475
1607423400000|2020-12-08 10:30:00|66539|66480|66487|66455|66540|66505|66487|66455|3639
1607423700000|2020-12-08 10:35:00|66500|66410|66450|66400|66500|66474|66450|66400|1990
1607424000000|2020-12-08 10:40:00|66455|66405|66455|66420|66455|66445|66455|66400|2303
1607424300000|2020-12-08 10:45:00|66462|66445|66500|66461|66500|66463|66462|66400|4512
1607424600000|2020-12-08 10:50:00|66482|66471|66459|66440|66500|66471|66450|66400|2027
1607424900000|2020-12-08 10:55:00|66460|66433|66455|66410|66473|66433|66402|66400|2074
1607425200000|2020-12-08 11:00:00|66461|66427|66398|66360|66500|66465|66398|66319|6399
1607425500000|2020-12-08 11:05:00|66488|66350|62600|62300|66488|66400|62303|62100|153730
1607425800000|2020-12-08 11:10:00|62500|62310|63200|63165|64048|64000|62322|62300|85616
1607426100000|2020-12-08 11:15:00|63261|63187|62799|62700|63741|63698|62678|62600|64743
1607426400000|2020-12-08 11:20:00|62755|62678|62853|62805|63300|63064|62700|62678|52474
1607426700000|2020-12-08 11:25:00|62900|62801|62566|62500|63000|62920|62526|62452|43144
1607427000000|2020-12-08 11:30:00|62551|62510|62142|62100|62590|62510|61479|61440|110304
1607427300000|2020-12-08 11:35:00|62182|62136|62600|62526|62810|62725|62182|62100|51709
1607427600000|2020-12-08 11:40:00|62649|62600|62948|62846|63000|62951|62649|62600|40064
1607427900000|2020-12-08 11:45:00|62945|62851|62489|62407|63000|62992|62450|62407|56490
1607428200000|2020-12-08 11:50:00|62488|62412|62890|62750|62900|62860|62400|62359|32136
1607428500000|2020-12-08 11:55:00|62900|62757|62790|62700|62900|62759|62295|62216|40406
1607428800000|2020-12-08 12:00:00|62797|62718|63396|63335|63688|63670|62780|62600|366528
1607429100000|2020-12-08 12:05:00|63400|63337|63398|63344|63500|63495|63140|63101|128995
1607429400000|2020-12-08 12:10:00|63397|63288|63753|63705|63797|63786|63262|63252|137046
1607429700000|2020-12-08 12:15:00|63751|63706|63463|63404|63800|63798|63395|63361|135852
1607430000000|2020-12-08 12:20:00|63461|63405|63149|63070|63463|63434|63110|63010|120896
1607430300000|2020-12-08 12:25:00|63116|63085|63380|63370|63400|63390|63047|63010|71327
1607430600000|2020-12-08 12:30:00|63378|63367|63418|63370|63487|63470|63185|63162|63879
1607430900000|2020-12-08 12:35:00|63401|63376|63419|63361|63450|63430|63298|63280|39075
1607431200000|2020-12-08 12:40:00|63401|63362|63498|63458|63760|63759|63385|63355|93913
1607431500000|2020-12-08 12:45:00|63500|63455|63499|63450|63599|63530|63403|63400|38768
1607431800000|2020-12-08 12:50:00|63498|63456|63533|63489|63600|63597|63450|63412|41460
1607432100000|2020-12-08 12:55:00|63510|63497|63450|63400|63697|63694|63367|63352|59179
1607432400000|2020-12-08 13:00:00|63460|63410|62990|62923|63500|63463|62950|62923|146795
1607432700000|2020-12-08 13:05:00|62976|62934|63099|63075|63180|63161|62953|62923|81693
1607433000000|2020-12-08 13:10:00|63100|63084|63148|63105|63250|63193|63058|63020|70826
1607433300000|2020-12-08 13:15:00|63150|63139|63200|63160|63250|63197|63089|63066|49855
1607433600000|2020-12-08 13:20:00|63195|63150|63260|63211|63290|63270|63141|63130|39172
1607433900000|2020-12-08 13:25:00|63250|63215|63066|63050|63260|63227|63060|63050|40190
1607434200000|2020-12-08 13:30:00|63075|63051|62892|62860|63100|63089|62787|62760|123793
1607434500000|2020-12-08 13:35:00|62890|62818|62947|62920|62947|62920|62717|62700|107239
1607434800000|2020-12-08 13:40:00|62921|62904|62839|62806|62948|62947|62839|62806|45434
1607435100000|2020-12-08 13:45:00|62835|62817|62768|62726|62890|62855|62710|62705|51907
1607435400000|2020-12-08 13:50:00|62753|62732|62540|62520|62781|62750|62506|62500|115435
1607435700000|2020-12-08 13:55:00|62538|62521|62615|62583|62690|62663|62450|62422|160545
1607436000000|2020-12-08 14:00:00|62616|62600|62426|62400|62630|62620|62388|62355|96285
1607436300000|2020-12-08 14:05:00|62424|62401|62640|62603|62649|62622|62385|62380|90786
1607436600000|2020-12-08 14:10:00|62634|62600|62760|62740|62800|62775|62624|62600|76441
1607436900000|2020-12-08 14:15:00|62755|62744|62740|62692|62760|62750|62540|62520|74430
1607437200000|2020-12-08 14:20:00|62734|62706|62500|62464|62740|62734|62425|62406|86961
1607437500000|2020-12-08 14:25:00|62499|62465|62599|62476|62697|62661|62269|62250|148386
1607437800000|2020-12-08 14:30:00|62549|62490|63149|63100|63206|63167|61862|61850|1694801
1607438100000|2020-12-08 14:35:00|63140|63087|63437|63400|63744|63728|63005|62993|916920
1607438400000|2020-12-08 14:40:00|63449|63417|62908|62859|63449|63418|62644|62611|661862
1607438700000|2020-12-08 14:45:00|62907|62881|62819|62772|63038|63001|62670|62648|303586
1607439000000|2020-12-08 14:50:00|62792|62773|63200|63179|63250|63224|62781|62765|432511
1607439300000|2020-12-08 14:55:00|63199|63189|63500|63478|63526|63504|63177|63157|424068
1607439600000|2020-12-08 15:00:00|63492|63497|62988|62968|63500|63497|62938|62910|295896
1607439900000|2020-12-08 15:05:00|63000|62967|62918|62900|63066|63045|62736|62718|280920
1607440200000|2020-12-08 15:10:00|62916|62890|62993|62969|63030|62999|62768|62750|262267
1607440500000|2020-12-08 15:15:00|62995|62978|62863|62841|63142|63127|62840|62825|239234
1607440800000|2020-12-08 15:20:00|62864|62842|62683|62661|62889|62852|62378|62360|376330
1607441100000|2020-12-08 15:25:00|62682|62660|62910|62882|62919|62902|62600|62590|255866
1607441400000|2020-12-08 15:30:00|62922|62879|62865|62854|63086|63070|62833|62820|268060
1607441700000|2020-12-08 15:35:00|62857|62850|62808|62790|63030|63011|62708|62696|193079
1607442000000|2020-12-08 15:40:00|62800|62791|62621|62600|62815|62802|62619|62600|157120
1607442300000|2020-12-08 15:45:00|62625|62602|62554|62536|62700|62683|62541|62525|156775
1607442600000|2020-12-08 15:50:00|62553|62549|62729|62715|62750|62733|62553|62549|145891
1607442900000|2020-12-08 15:55:00|62728|62719|62804|62791|62825|62804|62608|62600|185491
1607443200000|2020-12-08 16:00:00|62802|62785|62704|62691|62820|62803|62642|62620|129349
1607443500000|2020-12-08 16:05:00|62703|62690|62492|62471|62717|62699|62471|62468|207103
1607443800000|2020-12-08 16:10:00|62491|62468|62613|62592|62695|62679|62437|62425|139770
1607444100000|2020-12-08 16:15:00|62615|62598|62701|62690|62715|62708|62552|62535|139404
1607444400000|2020-12-08 16:20:00|62703|62693|62605|62588|62760|62749|62537|62535|140881
1607444700000|2020-12-08 16:25:00|62606|62587|62495|62474|62644|62627|62457|62439|148981
1607445000000|2020-12-08 16:30:00|62492|62480|62262|62252|62560|62549|62239|62225|235722
1607445300000|2020-12-08 16:35:00|62266|62253|62180|62158|62400|62384|62134|62123|229241
1607445600000|2020-12-08 16:40:00|62176|62168|62490|62469|62507|62492|62103|62088|236291
1607445900000|2020-12-08 16:45:00|62487|62470|62507|62489|62523|62507|62386|62358|125254
1607446200000|2020-12-08 16:50:00|62508|62490|62740|62724|62786|62774|62501|62489|246524
1607446500000|2020-12-08 16:55:00|62739|62723|62900|62881|62947|62931|62712|62700|181992
1607446800000|2020-12-08 17:00:00|62899|62875|62925|62917|62987|62967|62752|62732|192172
1607447100000|2020-12-08 17:05:00|62934|62918|62861|62832|63013|62996|62849|62831|194182
1607447400000|2020-12-08 17:10:00|62862|62851|62837|62819|63026|63012|62790|62765|135959
1607447700000|2020-12-08 17:15:00|62836|62804|62812|62800|62913|62901|62740|62722|88058
1607448000000|2020-12-08 17:20:00|62814|62801|62953|62925|63007|63002|62814|62801|131472
1607448300000|2020-12-08 17:25:00|62952|62926|62949|62930|63012|62991|62875|62860|90259
1607448600000|2020-12-08 17:30:00|62944|62934|63040|63022|63162|63147|62941|62934|179135
1607448900000|2020-12-08 17:35:00|63036|63029|62936|62922|63074|63066|62855|62852|123897
1607449200000|2020-12-08 17:40:00|62939|62929|63020|63008|63064|63050|62919|62900|98776
1607449500000|2020-12-08 17:45:00|63022|63009|63246|63237|63260|63250|62996|62983|193202
1607449800000|2020-12-08 17:50:00|63249|63234|63300|63293|63300|63293|63109|63095|168897
1607450100000|2020-12-08 17:55:00|63299|63291|63450|63439|63453|63446|63284|63275|251894
1607450400000|2020-12-08 18:00:00|63449|63442|63445|63423|63461|63450|63355|63354|162348
1607450700000|2020-12-08 18:05:00|63446|63427|63339|63320|63450|63444|63137|63120|183673
1607451000000|2020-12-08 18:10:00|63338|63300|63289|63276|63338|63301|63201|63200|97885
1607451300000|2020-12-08 18:15:00|63295|63277|63425|63408|63472|63458|63266|63252|142130
1607451600000|2020-12-08 18:20:00|63422|63411|63650|63628|63717|63701|63375|63360|318197
1607451900000|2020-12-08 18:25:00|63656|63632|64000|63986|64000|63999|63647|63621|366821
1607452200000|2020-12-08 18:30:00|63998|63983|63896|63892|64000|63999|63827|63814|315870
1607452500000|2020-12-08 18:35:00|63890|63884|64098|64076|64119|64093|63694|63673|443795
1607452800000|2020-12-08 18:40:00|64100|64088|64422|64400|64483|64476|64022|64006|408789
1607453100000|2020-12-08 18:45:00|64421|64403|64294|64276|64462|64450|64188|64161|390833
1607453400000|2020-12-08 18:50:00|64300|64281|64264|64245|64552|64536|64113|64100|389048
1607453700000|2020-12-08 18:55:00|64269|64259|64648|64621|64700|64678|64269|64259|384607
1607454000000|2020-12-08 19:00:00|64649|64638|64608|64582|64650|64639|64472|64452|194720
1607454300000|2020-12-08 19:05:00|64607|64600|64658|64643|64719|64705|64522|64506|296516
1607454600000|2020-12-08 19:10:00|64657|64635|64711|64700|64776|64769|64620|64601|346908
1607454900000|2020-12-08 19:15:00|64720|64702|64854|64837|64900|64886|64616|64607|349842
1607455200000|2020-12-08 19:20:00|64858|64847|64945|64922|64949|64935|64748|64730|314650
1607455500000|2020-12-08 19:25:00|64935|64918|65050|65036|65128|65120|64925|64911|455838
1607455800000|2020-12-08 19:30:00|65052|65038|64641|64628|65060|65049|64641|64628|310343
1607456100000|2020-12-08 19:35:00|64639|64626|64519|64501|64741|64736|64484|64467|275824
1607456400000|2020-12-08 19:40:00|64517|64500|64752|64740|64780|64762|64481|64463|246644
1607456700000|2020-12-08 19:45:00|64751|64732|64740|64724|64813|64802|64660|64650|220532
1607457000000|2020-12-08 19:50:00|64739|64722|64683|64659|64840|64825|64617|64600|195849
1607457300000|2020-12-08 19:55:00|64669|64664|64416|64402|64683|64670|64314|64300|221645
1607457600000|2020-12-08 20:00:00|64419|64407|64493|64471|64560|64541|64210|64200|255494
1607457900000|2020-12-08 20:05:00|64484|64478|64500|64494|64560|64550|64382|64358|174909
1607458200000|2020-12-08 20:10:00|64505|64495|64539|64521|64560|64546|64394|64375|162480
1607458500000|2020-12-08 20:15:00|64540|64522|64690|64669|64791|64775|64529|64511|254018
1607458800000|2020-12-08 20:20:00|64698|64680|64650|64630|64755|64742|64623|64604|135068
1607459100000|2020-12-08 20:25:00|64651|64636|64634|64616|64710|64700|64575|64560|128394
1607459400000|2020-12-08 20:30:00|64632|64615|64499|64487|64632|64615|64433|64420|139280
1607459700000|2020-12-08 20:35:00|64498|64481|64578|64565|64646|64627|64456|64450|187564
1607460000000|2020-12-08 20:40:00|64584|64566|64516|64498|64612|64602|64473|64461|161998
1607460300000|2020-12-08 20:45:00|64518|64500|64795|64766|64859|64846|64509|64497|356007
1607460600000|2020-12-08 20:50:00|64796|64725|64898|64875|64910|64899|64742|64721|354263
1607460900000|2020-12-08 20:55:00|64894|64882|65001|64972|65047|65045|64863|64861|727444
1607461200000|2020-12-08 21:00:00|65000|64988|65250|65229|65270|65255|65000|64972|98159
1607461500000|2020-12-08 21:05:00|65230|65224|65243|65235|65325|65305|65193|65175|65483
1607461800000|2020-12-08 21:10:00|65250|65224|65127|65077|65250|65235|65081|65072|52995
1607462100000|2020-12-08 21:15:00|65128|65081|65170|65145|65200|65170|65077|65070|30671
1607462400000|2020-12-08 21:20:00|65190|65150|65230|65205|65250|65236|65144|65140|23268
1607462700000|2020-12-08 21:25:00|65220|65210|65285|65262|65295|65293|65220|65210|28119
1607463000000|2020-12-08 21:30:00|65290|65267|65444|65416|65447|65440|65285|65265|71416
1607463300000|2020-12-08 21:35:00|65440|65415|65712|65705|65749|65727|65415|65400|93466
1607463600000|2020-12-08 21:40:00|65730|65710|65750|65730|65780|65756|65632|65600|74687
1607463900000|2020-12-08 21:45:00|65743|65732|65950|65922|65950|65940|65670|65630|76457
1607464200000|2020-12-08 21:50:00|65947|65900|65798|65753|65950|65925|65798|65753|73188
1607464500000|2020-12-08 21:55:00|65799|65750|65800|65762|65879|65840|65690|65650|41550
1607464800000|2020-12-08 22:00:00|65798|65763|65676|65634|65798|65765|65590|65570|38791
1607465100000|2020-12-08 22:05:00|65670|65670|65671|65655|65750|65749|65648|65623|25233
1607465400000|2020-12-08 22:10:00|65670|65650|65400|65362|65700|65680|65400|65357|33106
1607465700000|2020-12-08 22:15:00|65390|65357|65498|65473|65540|65524|65383|65350|20971
1607466000000|2020-12-08 22:20:00|65494|65475|65660|65625|65680|65660|65435|65424|19503
1607466300000|2020-12-08 22:25:00|65659|65630|65739|65720|65766|65745|65640|65625|34705
1607466600000|2020-12-08 22:30:00|65737|65705|65650|65601|65737|65710|65650|65600|14374
1607466900000|2020-12-08 22:35:00|65648|65600|65590|65560|65680|65645|65589|65556|9416
1607467200000|2020-12-08 22:40:00|65589|65564|65535|65513|65590|65564|65446|65410|25946
1607467500000|2020-12-08 22:45:00|65534|65515|65559|65527|65588|65570|65534|65515|8473
1607467800000|2020-12-08 22:50:00|65533|65533|65529|65477|65559|65533|65510|65477|10312
1607468100000|2020-12-08 22:55:00|65500|65490|65476|65461|65528|65501|65460|65450|9460
1607468400000|2020-12-08 23:00:00|65475|65460|65580|65555|65580|65555|65474|65460|22668
1607468700000|2020-12-08 23:05:00|65588|65550|65515|65500|65644|65616|65485|65460|16913
1607469000000|2020-12-08 23:10:00|65520|65486|65495|65466|65520|65486|65466|65460|6267
1607469300000|2020-12-08 23:15:00|65496|65467|65475|65450|65496|65480|65452|65450|15910
1607469600000|2020-12-08 23:20:00|65476|65451|65575|65500|65600|65575|65465|65450|15122
1607469900000|2020-12-08 23:25:00|65550|65505|65570|65545|65575|65550|65505|65500|6428
1607470200000|2020-12-08 23:30:00|65575|65540|65540|65514|65575|65560|65522|65501|10996
1607470500000|2020-12-08 23:35:00|65522|65503|65545|65520|65547|65538|65522|65503|4403
1607470800000|2020-12-08 23:40:00|65544|65530|65513|65490|65545|65530|65513|65490|6808
1607471100000|2020-12-08 23:45:00|65512|65488|65480|65470|65512|65488|65463|65451|5151
1607471400000|2020-12-08 23:50:00|65470|65472|65500|65475|65500|65478|65452|65450|9401
1607471700000|2020-12-08 23:55:00|65499|65471|65449|65423|65499|65471|65430|65405|9865
1607472000000|2020-12-09 00:00:00|65450|65429|65449|65430|65470|65440|65420|65410|5520
1607472300000|2020-12-09 00:05:00|65448|65431|65499|65470|65500|65499|65448|65430|8156
1607472600000|2020-12-09 00:10:00|65489|65471|65400|65365|65489|65478|65397|65364|9377
1607472900000|2020-12-09 00:15:00|65398|65371|65300|65269|65398|65371|65290|65252|11700
1607473200000|2020-12-09 00:20:00|65310|65272|65325|65281|65360|65320|65289|65272|7856
1607473500000|2020-12-09 00:25:00|65310|65282|65299|65271|65325|65285|65270|65269|7266
1607473800000|2020-12-09 00:30:00|65280|65272|65320|65275|65330|65280|65275|65256|10322
1607474100000|2020-12-09 00:35:00|65329|65281|65315|65299|65329|65310|65297|65281|4690
1607474400000|2020-12-09 00:40:00|65300|65291|65240|65230|65300|65291|65221|65200|10232
1607474700000|2020-12-09 00:45:00|65230|65225|65088|65065|65230|65225|65053|65050|19352
1607475000000|2020-12-09 00:50:00|65080|65061|64910|64880|65080|65065|64882|64850|38293
1607475300000|2020-12-09 00:55:00|64905|64885|64740|64600|64919|64900|64681|64600|45309
1607504400000|2020-12-09 09:00:00|64624|64511|65200|65057|65300|65200|64624|64500|14342
1607504700000|2020-12-09 09:05:00|65199|65091|65368|65281|65524|65400|65199|65000|11315
1607505000000|2020-12-09 09:10:00|65370|65368|65636|65525|65675|65666|65346|65200|11395
1607505300000|2020-12-09 09:15:00|65634|65500|65466|65351|65651|65551|65308|65150|5305
1607505600000|2020-12-09 09:20:00|65500|65350|65300|65209|65500|65350|65200|65000|4692
1607505900000|2020-12-09 09:25:00|65287|65212|65340|65290|65515|65448|65287|65200|3671
1607506200000|2020-12-09 09:30:00|65450|65300|65300|65210|65450|65376|65300|65210|2550
1607506500000|2020-12-09 09:35:00|65333|65219|65250|65151|65398|65300|65211|65151|4520
1607506800000|2020-12-09 09:40:00|65200|65127|65300|65200|65300|65200|65100|65000|3057
1607507100000|2020-12-09 09:45:00|65350|65201|65330|65261|65448|65300|65300|65201|1873
1607507400000|2020-12-09 09:50:00|65340|65330|65560|65500|65600|65500|65340|65330|5000
1607507700000|2020-12-09 09:55:00|65556|65530|65624|65554|65675|65640|65527|65500|6151
1607508000000|2020-12-09 10:00:00|65594|65500|65580|65500|65594|65532|65525|65419|10712
1607508300000|2020-12-09 10:05:00|65555|65580|65599|65555|65628|65618|65555|65500|3595
1607508600000|2020-12-09 10:10:00|65578|65560|65525|65500|65621|65579|65509|65500|6961
1607508900000|2020-12-09 10:15:00|65563|65520|65550|65520|65626|65575|65550|65520|4898
1607509200000|2020-12-09 10:20:00|65600|65550|65499|65400|65600|65564|65499|65400|4771
1607509500000|2020-12-09 10:25:00|65485|65331|65490|65350|65499|65385|65399|65331|2537
1607509800000|2020-12-09 10:30:00|65499|65385|65330|65200|65560|65453|65230|65200|3448
1607510100000|2020-12-09 10:35:00|65331|65201|65422|65201|65500|65351|65202|65160|4539
1607510400000|2020-12-09 10:40:00|65368|65230|65420|65237|65422|65237|65230|65200|1302
1607510700000|2020-12-09 10:45:00|65422|65250|65353|65126|65422|65299|65153|65000|6423
1607511000000|2020-12-09 10:50:00|65348|65210|65422|65210|65422|65301|65275|65210|654
1607511300000|2020-12-09 10:55:00|65321|65310|65400|65310|65400|65359|65321|65310|1383
1607511600000|2020-12-09 11:00:00|65422|65399|65408|65350|65499|65424|65408|65310|1643
1607511900000|2020-12-09 11:05:00|65398|65310|65297|65205|65399|65310|65297|65200|584
1607512200000|2020-12-09 11:10:00|65292|65250|65285|65205|65292|65260|65263|65205|844
1607512500000|2020-12-09 11:15:00|65260|65263|65399|65205|65399|65263|65210|65205|2402
1607512800000|2020-12-09 11:20:00|65385|65300|65300|65205|65399|65300|65300|65205|609
1607513100000|2020-12-09 11:25:00|65280|65215|65300|65216|65300|65255|65270|65205|390
1607513400000|2020-12-09 11:30:00|65299|65214|65299|65200|65299|65240|65299|65200|768
1607513700000|2020-12-09 11:35:00|65285|65150|65250|65095|65299|65150|65199|65095|1143
1607514000000|2020-12-09 11:40:00|65200|65100|65284|65200|65284|65200|65133|65095|2555
1607514300000|2020-12-09 11:45:00|65288|65205|65249|65110|65299|65205|65150|65110|4342
1607514600000|2020-12-09 11:50:00|65150|65095|65119|64946|65249|65100|64957|64884|9938
1607514900000|2020-12-09 11:55:00|65114|64947|65245|65065|65299|65266|65114|64936|5979
1607515200000|2020-12-09 12:00:00|65250|65110|64865|64820|65350|65339|64840|64801|117357
1607515500000|2020-12-09 12:05:00|64990|64821|64548|64516|65020|65000|64517|64501|74516
1607515800000|2020-12-09 12:10:00|64541|64501|64735|64700|64740|64719|64462|64440|53894
1607516100000|2020-12-09 12:15:00|64725|64696|64950|64935|64998|64990|64712|64696|40015
1607516400000|2020-12-09 12:20:00|64970|64925|64869|64825|64970|64950|64807|64800|43066
1607516700000|2020-12-09 12:25:00|64860|64835|64780|64760|64860|64835|64723|64702|17754
1607517000000|2020-12-09 12:30:00|64785|64780|64900|64875|64933|64902|64785|64777|11255
1607517300000|2020-12-09 12:35:00|64899|64888|64880|64848|64949|64930|64845|64815|24332
1607517600000|2020-12-09 12:40:00|64874|64850|64771|64734|64880|64850|64759|64711|11851
1607517900000|2020-12-09 12:45:00|64780|64735|64795|64751|64842|64824|64744|64710|10942
1607518200000|2020-12-09 12:50:00|64800|64750|64890|64850|64890|64871|64780|64750|16591
1607518500000|2020-12-09 12:55:00|64885|64855|64899|64870|64900|64900|64825|64817|17265
1607518800000|2020-12-09 13:00:00|64900|64871|65240|65206|65240|65210|64898|64866|50339
1607519100000|2020-12-09 13:05:00|65238|65200|65554|65510|65560|65553|65205|65200|86977
1607519400000|2020-12-09 13:10:00|65556|65526|65721|65701|65730|65724|65532|65510|81844
1607519700000|2020-12-09 13:15:00|65730|65706|65664|65640|65892|65882|65639|65602|68950
1607520000000|2020-12-09 13:20:00|65655|65643|65507|65479|65675|65643|65382|65325|58582
1607520300000|2020-12-09 13:25:00|65509|65495|65519|65477|65687|65655|65509|65477|25400
1607520600000|2020-12-09 13:30:00|65520|65478|65475|65467|65578|65569|65445|65425|25388
1607520900000|2020-12-09 13:35:00|65474|65456|65389|65368|65475|65470|65347|65320|25691
1607521200000|2020-12-09 13:40:00|65390|65380|65350|65312|65400|65387|65277|65257|28262
1607521500000|2020-12-09 13:45:00|65346|65310|65361|65325|65403|65399|65292|65255|19814
1607521800000|2020-12-09 13:50:00|65360|65333|65315|65300|65361|65351|65279|65255|28584
1607522100000|2020-12-09 13:55:00|65318|65304|65290|65260|65350|65327|65267|65255|20203
1607522400000|2020-12-09 14:00:00|65288|65275|65338|65320|65444|65425|65248|65210|37227
1607522700000|2020-12-09 14:05:00|65374|65321|65484|65450|65500|65490|65334|65306|24797
1607523000000|2020-12-09 14:10:00|65480|65455|65465|65450|65587|65570|65460|65450|47423
1607523300000|2020-12-09 14:15:00|65460|65451|65335|65301|65500|65465|65308|65301|24900
1607523600000|2020-12-09 14:20:00|65330|65300|65500|65480|65536|65530|65299|65277|54139
1607523900000|2020-12-09 14:25:00|65499|65479|65380|65328|65500|65489|65360|65328|33133
1607524200000|2020-12-09 14:30:00|65390|65369|64644|64570|65432|65409|64523|64501|665347
1607524500000|2020-12-09 14:35:00|64626|64559|64019|63992|64680|64646|63847|63810|694607
1607524800000|2020-12-09 14:40:00|64043|63997|64471|64429|64513|64501|63931|63900|454333
1607525100000|2020-12-09 14:45:00|64483|64430|63919|63902|64483|64430|63728|63707|485208
1607525400000|2020-12-09 14:50:00|63915|63897|63949|63945|64153|64123|63864|63849|360829
1607525700000|2020-12-09 14:55:00|63948|63944|63916|63870|64232|64210|63687|63663|383972
1607526000000|2020-12-09 15:00:00|63910|63894|63915|63891|64036|64014|63787|63771|212781
1607526300000|2020-12-09 15:05:00|63916|63898|63518|63500|64025|64010|63464|63448|333953
1607526600000|2020-12-09 15:10:00|63519|63501|63448|63402|63558|63533|63013|63000|445563
1607526900000|2020-12-09 15:15:00|63447|63422|63250|63235|63448|63425|63145|63126|221318
1607527200000|2020-12-09 15:20:00|63256|63236|63868|63846|63872|63853|63249|63236|407223
1607527500000|2020-12-09 15:25:00|63854|63845|63920|63881|64090|64058|63696|63676|381890
1607527800000|2020-12-09 15:30:00|63919|63893|63756|63731|64066|64051|63615|63600|352019
1607528100000|2020-12-09 15:35:00|63755|63732|63988|63984|64036|64013|63651|63628|208665
1607528400000|2020-12-09 15:40:00|63995|63997|64144|64125|64144|64143|63920|63903|248603
1607528700000|2020-12-09 15:45:00|64136|64127|63995|63977|64315|64293|63861|63844|364708
1607529000000|2020-12-09 15:50:00|63994|63991|63966|63937|64013|64001|63802|63800|157353
1607529300000|2020-12-09 15:55:00|63968|63939|63897|63864|64074|64062|63805|63784|180291
1607529600000|2020-12-09 16:00:00|63888|63873|63725|63700|63942|63931|63601|63593|178909
1607529900000|2020-12-09 16:05:00|63724|63703|63910|63898|63910|63904|63698|63680|133256
1607530200000|2020-12-09 16:10:00|63909|63895|63737|63706|63910|63901|63700|63700|146345
1607530500000|2020-12-09 16:15:00|63736|63707|63554|63537|63750|63740|63514|63501|145783
1607530800000|2020-12-09 16:20:00|63555|63538|63640|63615|63729|63705|63510|63500|161865
1607531100000|2020-12-09 16:25:00|63638|63616|63569|63553|63650|63632|63518|63504|84800
1607531400000|2020-12-09 16:30:00|63567|63552|63587|63571|63620|63596|63420|63412|126575
1607531700000|2020-12-09 16:35:00|63584|63573|63740|63724|63780|63769|63441|63430|153495
1607532000000|2020-12-09 16:40:00|63739|63723|63572|63560|63740|63724|63563|63550|162558
1607532300000|2020-12-09 16:45:00|63567|63555|63509|63490|63608|63593|63448|63440|136321
1607532600000|2020-12-09 16:50:00|63505|63491|63536|63522|63570|63557|63453|63441|152851
1607532900000|2020-12-09 16:55:00|63539|63524|63577|63558|63580|63568|63440|63425|108210
1607533200000|2020-12-09 17:00:00|63576|63561|63347|63330|63620|63607|63298|63292|185377
1607533500000|2020-12-09 17:05:00|63349|63335|63404|63388|63464|63443|63328|63308|106656
1607533800000|2020-12-09 17:10:00|63409|63399|63154|63131|63409|63399|63106|63100|180420
1607534100000|2020-12-09 17:15:00|63149|63134|63027|63004|63154|63141|62910|62900|329542
1607534400000|2020-12-09 17:20:00|63028|63003|63012|63000|63094|63080|62867|62850|194216
1607534700000|2020-12-09 17:25:00|63013|63001|63289|63272|63297|63281|62976|62962|149773
1607535000000|2020-12-09 17:30:00|63288|63275|63160|63152|63345|63322|63142|63128|125385
1607535300000|2020-12-09 17:35:00|63163|63141|62898|62862|63254|63240|62860|62850|157631
1607535600000|2020-12-09 17:40:00|62900|62867|62858|62820|63065|63054|62816|62802|160860
1607535900000|2020-12-09 17:45:00|62847|62817|62617|62604|62925|62905|62076|62060|433912
1607536200000|2020-12-09 17:50:00|62613|62600|62848|62819|62872|62860|62549|62520|171391
1607536500000|2020-12-09 17:55:00|62855|62822|62987|62956|63007|62993|62740|62721|153237
1607536800000|2020-12-09 18:00:00|62986|62955|62726|62702|62986|62960|62720|62702|119896
1607537100000|2020-12-09 18:05:00|62725|62703|62866|62858|62873|62866|62674|62662|136179
1607537400000|2020-12-09 18:10:00|62862|62855|62488|62472|62862|62855|62309|62300|195330
1607537700000|2020-12-09 18:15:00|62490|62473|62495|62466|62655|62636|62431|62416|148843
1607538000000|2020-12-09 18:20:00|62497|62476|62326|62320|62517|62500|62260|62238|129268
1607538300000|2020-12-09 18:25:00|62330|62315|61694|61650|62330|62318|61344|61320|535695
1607538600000|2020-12-09 18:30:00|61691|61654|60576|60535|61813|61789|60554|60535|699178
1607538900000|2020-12-09 18:35:00|60561|60530|61274|61230|61379|61321|60456|60425|487452
1607539200000|2020-12-09 18:40:00|61272|61254|60530|60485|61299|61276|60143|60118|520779
1607539500000|2020-12-09 18:45:00|60529|60495|60891|60854|61110|61056|60431|60401|372610
1607539800000|2020-12-09 18:50:00|60878|60855|60480|60450|60898|60858|60223|60202|279841
1607540100000|2020-12-09 18:55:00|60487|60465|59000|58900|60514|60501|58824|58800|1019380
1607540400000|2020-12-09 19:00:00|59036|58893|60148|60115|60191|60153|59026|58893|515184
1607540700000|2020-12-09 19:05:00|60158|60121|59750|59714|60571|60546|59742|59706|451984
1607541000000|2020-12-09 19:10:00|59780|59707|60037|60011|60256|60226|59632|59602|317578
1607541300000|2020-12-09 19:15:00|60043|60010|60472|60471|60597|60587|59803|59800|286848
1607541600000|2020-12-09 19:20:00|60471|60425|60790|60768|60885|60878|60372|60342|462912
1607541900000|2020-12-09 19:25:00|60783|60775|61683|61667|61732|61707|60775|60750|557997
1607542200000|2020-12-09 19:30:00|61679|61662|60949|60920|61683|61662|60367|60321|695116
1607542500000|2020-12-09 19:35:00|60965|60950|60760|60714|61123|61082|60634|60600|218065
1607542800000|2020-12-09 19:40:00|60759|60745|59964|59910|60860|60840|59802|59800|424971
1607543100000|2020-12-09 19:45:00|59952|59909|60339|60306|60400|60376|59922|59899|310984
1607543400000|2020-12-09 19:50:00|60331|60308|60242|60205|60395|60354|59815|59800|263415
1607543700000|2020-12-09 19:55:00|60248|60200|60513|60460|60685|60667|60242|60200|275320
1607544000000|2020-12-09 20:00:00|60514|60450|60325|60280|60645|60630|60160|60138|140624
1607544300000|2020-12-09 20:05:00|60335|60287|60985|60964|60990|60979|60306|60280|200674
1607544600000|2020-12-09 20:10:00|60986|60971|60820|60808|60986|60971|60562|60525|171777
1607544900000|2020-12-09 20:15:00|60791|60791|61048|61015|61126|61109|60743|60729|231878
1607545200000|2020-12-09 20:20:00|61047|61008|60759|60741|61150|61130|60657|60636|212947
1607545500000|2020-12-09 20:25:00|60762|60735|60128|60085|60782|60754|60025|60000|262796
1607545800000|2020-12-09 20:30:00|60120|60100|60189|60151|60448|60436|60094|60050|177170
1607546100000|2020-12-09 20:35:00|60190|60150|60284|60255|60377|60360|60050|60039|146529
1607546400000|2020-12-09 20:40:00|60299|60256|60644|60610|60649|60638|60142|60118|267723
1607546700000|2020-12-09 20:45:00|60639|60614|60365|60305|60788|60766|60230|60209|222997
1607547000000|2020-12-09 20:50:00|60369|60346|60515|60484|60540|60520|60271|60254|198652
1607547300000|2020-12-09 20:55:00|60508|60469|60430|60404|60681|60655|60411|60400|385344
1607547600000|2020-12-09 21:00:00|60433|60400|60362|60344|60460|60400|60290|60210|585493
1607547900000|2020-12-09 21:05:00|60344|60325|60494|60426|60494|60458|60344|60325|23802
1607548200000|2020-12-09 21:10:00|60500|60478|60199|60153|60500|60478|60140|60090|33926
1607548500000|2020-12-09 21:15:00|60181|60150|60080|60025|60200|60150|60050|60012|23681
1607548800000|2020-12-09 21:20:00|60050|60024|59800|59759|60050|60024|59489|59419|87783
1607549100000|2020-12-09 21:25:00|59795|59756|59715|59656|59795|59756|59499|59438|54227
1607549400000|2020-12-09 21:30:00|59749|59670|59800|59724|59889|59848|59701|59670|32897
1607549700000|2020-12-09 21:35:00|59797|59740|59800|59758|59870|59860|59700|59669|18099
1607550000000|2020-12-09 21:40:00|59825|59764|59945|59901|59988|59978|59825|59764|31123
1607550300000|2020-12-09 21:45:00|59914|59850|59958|59949|59979|59964|59900|59850|13570
1607550600000|2020-12-09 21:50:00|59960|59950|59600|59575|59979|59970|59593|59560|40281
1607550900000|2020-12-09 21:55:00|59605|59570|59639|59600|59800|59750|59605|59561|18290
1607551200000|2020-12-09 22:00:00|59617|59575|59639|59600|59774|59730|59617|59559|21211
1607551500000|2020-12-09 22:05:00|59654|59605|59540|59505|59700|59650|59452|59420|33939
1607551800000|2020-12-09 22:10:00|59534|59510|59182|59141|59540|59511|59182|59130|44272
1607552100000|2020-12-09 22:15:00|59181|59140|59402|59360|59499|59455|59169|59135|40855
1607552400000|2020-12-09 22:20:00|59450|59370|59486|59476|59487|59476|59394|59360|11258
1607552700000|2020-12-09 22:25:00|59487|59470|59600|59567|59640|59605|59471|59430|16134
1607553000000|2020-12-09 22:30:00|59599|59570|59600|59568|59630|59589|59490|59450|12860
1607553300000|2020-12-09 22:35:00|59599|59581|59500|59453|59629|59605|59500|59450|17005
1607553600000|2020-12-09 22:40:00|59499|59450|59579|59550|59580|59555|59440|59403|13254
1607553900000|2020-12-09 22:45:00|59578|59560|59524|59501|59579|59560|59491|59470|6468
1607554200000|2020-12-09 22:50:00|59530|59515|59533|59480|59549|59525|59490|59470|8477
1607554500000|2020-12-09 22:55:00|59524|59477|59396|59351|59533|59477|59300|59260|25531
1607554800000|2020-12-09 23:00:00|59397|59353|59450|59400|59500|59450|59330|59300|14718
1607555100000|2020-12-09 23:05:00|59400|59380|59244|59174|59400|59380|59239|59174|26145
1607555400000|2020-12-09 23:10:00|59200|59155|59269|59230|59300|59255|59131|59125|22262
1607555700000|2020-12-09 23:15:00|59279|59240|59400|59321|59450|59401|59279|59240|23281
1607556000000|2020-12-09 23:20:00|59395|59324|59445|59411|59475|59450|59394|59324|8986
1607556300000|2020-12-09 23:25:00|59440|59413|59450|59411|59450|59430|59367|59357|10167
1607556600000|2020-12-09 23:30:00|59475|59420|59750|59701|59750|59701|59475|59409|26446
1607556900000|2020-12-09 23:35:00|59749|59705|59665|59628|59785|59750|59650|59600|9476
1607557200000|2020-12-09 23:40:00|59650|59630|59700|59667|59740|59722|59630|59611|6445
1607557500000|2020-12-09 23:45:00|59706|59660|59680|59660|59785|59765|59680|59660|10344
1607557800000|2020-12-09 23:50:00|59679|59650|59635|59613|59680|59650|59630|59611|4779
1607558100000|2020-12-09 23:55:00|59640|59629|59670|59649|59700|59670|59640|59613|8703
1607558400000|2020-12-10 00:00:00|59669|59614|59700|59650|59778|59725|59665|59614|9055
1607558700000|2020-12-10 00:05:00|59699|59651|59700|59670|59765|59700|59680|59613|7771
1607559000000|2020-12-10 00:10:00|59690|59660|59675|59651|59700|59670|59650|59640|6810
1607559300000|2020-12-10 00:15:00|59673|59655|59698|59660|59750|59710|59638|59611|11323
1607559600000|2020-12-10 00:20:00|59697|59665|59680|59655|59698|59665|59650|59625|4955
1607559900000|2020-12-10 00:25:00|59679|59657|59570|59560|59679|59657|59570|59560|14831
1607560200000|2020-12-10 00:30:00|59550|59550|59494|59450|59600|59555|59449|59401|16333
1607560500000|2020-12-10 00:35:00|59493|59451|59444|59419|59599|59505|59444|59415|12245
1607560800000|2020-12-10 00:40:00|59440|59416|59279|59227|59460|59430|59257|59225|27989
1607561100000|2020-12-10 00:45:00|59250|59228|59298|59200|59400|59325|59220|59200|20944
1607561400000|2020-12-10 00:50:00|59295|59206|59180|59159|59295|59220|59140|59120|31818
1607561700000|2020-12-10 00:55:00|59200|59160|59102|59100|59200|59180|59099|59080|35752
1607590800000|2020-12-10 09:00:00|59889|59710|59745|59666|60000|59800|59550|59501|12263
1607591100000|2020-12-10 09:05:00|59751|59600|59575|59500|59759|59630|59413|59400|8100
1607591400000|2020-12-10 09:10:00|59574|59520|59860|59720|59900|59784|59540|59500|5901
1607591700000|2020-12-10 09:15:00|59850|59721|59749|59700|59860|59750|59690|59500|3191
1607592000000|2020-12-10 09:20:00|59730|59650|59720|59650|59769|59690|59685|59600|1864
1607592300000|2020-12-10 09:25:00|59730|59666|59800|59775|59800|59775|59700|59666|2561
1607592600000|2020-12-10 09:30:00|59820|59776|59846|59700|59846|59802|59800|59700|1937
1607592900000|2020-12-10 09:35:00|59820|59715|59910|59822|59980|59926|59816|59715|4429
1607593200000|2020-12-10 09:40:00|59932|59821|59901|59820|60176|60020|59900|59801|0
1607593500000|2020-12-10 09:45:00|59900|59819|60000|59838|60150|59921|59900|59800|0
1607593800000|2020-12-10 09:50:00|59997|59802|59995|59808|60001|59900|59940|59800|0
1607594100000|2020-12-10 09:55:00|59978|59805|59889|59800|59995|59850|59829|59799|0
1607594400000|2020-12-10 10:00:00|59900|59793|59830|59700|59900|59793|59700|59650|5638
1607594700000|2020-12-10 10:05:00|59770|59711|59768|59750|59850|59780|59768|59710|1954
1607595000000|2020-12-10 10:10:00|59800|59760|59800|59750|59800|59760|59800|59750|864
1607595300000|2020-12-10 10:15:00|59775|59720|59685|59650|59775|59720|59685|59600|4094
1607595600000|2020-12-10 10:20:00|59650|59651|59685|59600|59685|59675|59648|59590|2873
1607595900000|2020-12-10 10:25:00|59670|59595|59583|59500|59673|59635|59550|59500|3182
1607596200000|2020-12-10 10:30:00|59660|59501|59623|59500|59775|59607|59520|59500|4427
1607596500000|2020-12-10 10:35:00|59601|59549|59480|59450|59601|59550|59477|59420|0
1607596800000|2020-12-10 10:40:00|59452|59420|59400|59320|59501|59440|59375|59320|0
1607597100000|2020-12-10 10:45:00|59375|59319|59410|59310|59500|59370|59312|59283|0
1607597400000|2020-12-10 10:50:00|59400|59338|59454|59412|59500|59430|59395|59310|0
1607597700000|2020-12-10 10:55:00|59444|59411|59445|59412|59445|59412|59444|59411|0
1607598000000|2020-12-10 11:00:00|59390|59370|59380|59310|59400|59370|59349|59300|1628
1607598300000|2020-12-10 11:05:00|59381|59350|59400|59310|59400|59380|59380|59310|1089
1607598600000|2020-12-10 11:10:00|59350|59311|59250|59180|59350|59311|59159|59105|7502
1607598900000|2020-12-10 11:15:00|59248|59153|59400|59150|59400|59248|59181|59123|3534
1607599200000|2020-12-10 11:20:00|59362|59200|59340|59300|59400|59340|59328|59200|1448
1607599500000|2020-12-10 11:25:00|59339|59263|59327|59240|59339|59263|59259|59240|742
1607599800000|2020-12-10 11:30:00|59326|59250|59380|59267|59388|59340|59299|59250|1419
1607600100000|2020-12-10 11:35:00|59390|59276|59380|59320|59400|59320|59283|59250|1245
1607600400000|2020-12-10 11:40:00|59385|59350|59454|59355|59454|59382|59365|59350|2403
1607600700000|2020-12-10 11:45:00|59450|59360|59558|59500|59558|59500|59440|59355|2449
1607601000000|2020-12-10 11:50:00|59553|59482|59645|59532|59775|59650|59553|59430|3961
1607601300000|2020-12-10 11:55:00|59650|59546|59617|59526|59700|59605|59600|59526|3415
1607601600000|2020-12-10 12:00:00|59650|59492|59398|59351|59698|59610|59300|59213|56270
1607601900000|2020-12-10 12:05:00|59399|59350|59180|59164|59399|59380|59084|59051|59816
1607602200000|2020-12-10 12:10:00|59175|59150|58557|58530|59180|59150|58557|58530|119783
1607602500000|2020-12-10 12:15:00|58582|58537|57895|57856|58582|58537|57895|57851|170854
1607602800000|2020-12-10 12:20:00|57900|57851|58250|58230|58252|58230|57516|57500|196937
1607603100000|2020-12-10 12:25:00|58248|58219|57995|57925|58349|58337|57880|57867|77336
1607603400000|2020-12-10 12:30:00|57994|57921|57156|57122|57994|57988|57148|57122|129855
1607603700000|2020-12-10 12:35:00|57158|57137|57311|57292|57480|57410|57054|57021|146525
1607604000000|2020-12-10 12:40:00|57378|57283|57697|57650|57750|57749|57212|57177|91003
1607604300000|2020-12-10 12:45:00|57700|57622|57768|57707|57857|57840|57519|57500|87317
1607604600000|2020-12-10 12:50:00|57750|57704|57715|57640|57812|57800|57555|57526|64272
1607604900000|2020-12-10 12:55:00|57716|57655|57675|57650|57750|57700|57499|57441|51665
1607605200000|2020-12-10 13:00:00|57677|57633|57700|57669|57800|57778|57643|57611|65653
1607605500000|2020-12-10 13:05:00|57698|57650|58100|58071|58131|58125|57672|57645|75931
1607605800000|2020-12-10 13:10:00|58115|58073|57900|57879|58177|58140|57875|57818|71024
1607606100000|2020-12-10 13:15:00|57916|57887|57810|57792|57949|57887|57670|57634|83901
1607606400000|2020-12-10 13:20:00|57792|57787|57497|57452|57800|57787|57463|57450|86481
1607606700000|2020-12-10 13:25:00|57493|57450|57697|57652|57775|57750|57455|57450|56192
1607607000000|2020-12-10 13:30:00|57682|57651|57621|57575|57755|57736|57498|57481|73649
1607607300000|2020-12-10 13:35:00|57609|57569|57300|57270|57676|57600|57282|57260|86398
1607607600000|2020-12-10 13:40:00|57295|57266|57350|57315|57400|57395|57252|57248|75434
1607607900000|2020-12-10 13:45:00|57385|57326|57376|57364|57450|57437|57219|57200|56913
1607608200000|2020-12-10 13:50:00|57370|57350|57270|57250|57509|57500|57249|57231|50079
1607608500000|2020-12-10 13:55:00|57269|57251|57458|57440|57500|57475|57209|57200|70132
1607608800000|2020-12-10 14:00:00|57465|57451|57510|57491|57725|57719|57438|57422|85510
1607609100000|2020-12-10 14:05:00|57500|57496|57360|57350|57500|57499|57360|57350|47899
1607609400000|2020-12-10 14:10:00|57356|57347|57013|57000|57360|57347|57003|57000|142905
1607609700000|2020-12-10 14:15:00|57014|57011|57137|57120|57200|57185|57014|57000|68874
1607610000000|2020-12-10 14:20:00|57140|57121|57617|57567|57700|57690|57126|57101|91322
1607610300000|2020-12-10 14:25:00|57612|57556|57480|57368|57650|57608|57325|57287|84693
1607610600000|2020-12-10 14:30:00|57437|57436|57915|57860|58363|58330|56652|56634|1056045
1607610900000|2020-12-10 14:35:00|57939|57887|59130|59106|59130|59106|57810|57760|607901
1607611200000|2020-12-10 14:40:00|59125|59114|59613|59591|59628|59625|58842|58829|549151
1607611500000|2020-12-10 14:45:00|59600|59555|59490|59469|59875|59865|59242|59232|453966
1607611800000|2020-12-10 14:50:00|59489|59470|59972|59927|60231|60202|59394|59377|552422
1607612100000|2020-12-10 14:55:00|59973|59926|60584|60555|60706|60700|59973|59926|502642
1607612400000|2020-12-10 15:00:00|60579|60556|60268|60240|60700|60693|60072|60052|395999
1607612700000|2020-12-10 15:05:00|60269|60241|60124|60100|60336|60313|59759|59733|397972
1607613000000|2020-12-10 15:10:00|60125|60102|59704|59692|60266|60241|59677|59656|273662
1607613300000|2020-12-10 15:15:00|59713|59693|60092|60067|60111|60100|59445|59434|350080
1607613600000|2020-12-10 15:20:00|60096|60082|60196|60168|60566|60548|60064|60035|330258
1607613900000|2020-12-10 15:25:00|60190|60169|60051|60001|60344|60321|59913|59900|257169
1607614200000|2020-12-10 15:30:00|60061|60031|60365|60330|60450|60438|60050|60031|257344
1607614500000|2020-12-10 15:35:00|60367|60318|61165|61142|61165|61142|60358|60317|520155
1607614800000|2020-12-10 15:40:00|61161|61145|61278|61226|61384|61368|60832|60812|401641
1607615100000|2020-12-10 15:45:00|61261|61228|61427|61404|61524|61500|61065|61046|407808
1607615400000|2020-12-10 15:50:00|61453|61403|61426|61400|61675|61637|61336|61320|366522
1607615700000|2020-12-10 15:55:00|61427|61396|61348|61330|61468|61448|61045|61025|295818
1607616000000|2020-12-10 16:00:00|61354|61331|61468|61449|61503|61499|61122|61106|247783
1607616300000|2020-12-10 16:05:00|61488|61459|61983|61951|62000|61996|61443|61412|485493
1607616600000|2020-12-10 16:10:00|61978|61950|62132|62117|62165|62149|61821|61811|384406
1607616900000|2020-12-10 16:15:00|62135|62118|62120|62083|62342|62329|62043|62035|307646
1607617200000|2020-12-10 16:20:00|62117|62082|62357|62330|62424|62404|61926|61919|340892
1607617500000|2020-12-10 16:25:00|62344|62331|62169|62133|62435|62424|62153|62130|246050
1607617800000|2020-12-10 16:30:00|62171|62151|61983|61957|62275|62253|61839|61828|269472
1607618100000|2020-12-10 16:35:00|61988|61959|61721|61701|62194|62175|61642|61611|288262
1607618400000|2020-12-10 16:40:00|61710|61706|61979|61951|62000|61992|61554|61545|254895
1607618700000|2020-12-10 16:45:00|61966|61952|61824|61805|62019|61998|61749|61734|201060
1607619000000|2020-12-10 16:50:00|61818|61800|61754|61724|61965|61950|61676|61662|169710
1607619300000|2020-12-10 16:55:00|61751|61725|61126|61100|61768|61753|61035|61020|412542
1607619600000|2020-12-10 17:00:00|61125|61095|61412|61395|61427|61412|60940|60930|328522
1607619900000|2020-12-10 17:05:00|61420|61400|61763|61739|61850|61830|61398|61381|229278
1607620200000|2020-12-10 17:10:00|61758|61737|61339|61310|61789|61771|61328|61304|183157
1607620500000|2020-12-10 17:15:00|61338|61311|61465|61450|61550|61530|61338|61311|129684
1607620800000|2020-12-10 17:20:00|61468|61451|61345|61317|61508|61498|61134|61118|152081
1607621100000|2020-12-10 17:25:00|61360|61318|61138|61105|61419|61400|61027|61012|126866
1607621400000|2020-12-10 17:30:00|61142|61122|61440|61423|61520|61503|61124|61105|191522
1607621700000|2020-12-10 17:35:00|61433|61420|61121|61101|61440|61425|61121|61101|146068
1607622000000|2020-12-10 17:40:00|61123|61107|61156|61134|61346|61318|61094|61079|80817
1607622300000|2020-12-10 17:45:00|61165|61128|60567|60544|61270|61252|60539|60525|288060
1607622600000|2020-12-10 17:50:00|60563|60548|60513|60490|60836|60815|60466|60433|244922
1607622900000|2020-12-10 17:55:00|60514|60491|60738|60720|60800|60796|60239|60217|306419
1607623200000|2020-12-10 18:00:00|60733|60718|60948|60924|60980|60965|60671|60653|163517
1607623500000|2020-12-10 18:05:00|60952|60929|61397|61381|61442|61416|60912|60900|295988
1607623800000|2020-12-10 18:10:00|61409|61370|61457|61442|61515|61495|61289|61269|134923
1607624100000|2020-12-10 18:15:00|61460|61445|61278|61253|61480|61457|61115|61104|186452
1607624400000|2020-12-10 18:20:00|61277|61261|61182|61155|61280|61261|61150|61130|93817
1607624700000|2020-12-10 18:25:00|61177|61161|61580|61560|61640|61631|61177|61161|214105
1607625000000|2020-12-10 18:30:00|61577|61557|61498|61468|61700|61694|61427|61415|149344
1607625300000|2020-12-10 18:35:00|61490|61464|61537|61514|61563|61548|61253|61238|170879
1607625600000|2020-12-10 18:40:00|61536|61509|61359|61333|61536|61509|61244|61227|106003
1607625900000|2020-12-10 18:45:00|61355|61337|61182|61162|61397|61377|60998|60981|141410
1607626200000|2020-12-10 18:50:00|61184|61171|61423|61411|61478|61460|61123|61107|89730
1607626500000|2020-12-10 18:55:00|61418|61410|61299|61276|61422|61410|61230|61214|53715
1607626800000|2020-12-10 19:00:00|61298|61284|61173|61150|61347|61327|61118|61105|65656
1607627100000|2020-12-10 19:05:00|61175|61152|61477|61455|61495|61491|61166|61150|100211
1607627400000|2020-12-10 19:10:00|61474|61454|61269|61231|61477|61457|61239|61215|103314
1607627700000|2020-12-10 19:15:00|61262|61224|61386|61364|61484|61475|61165|61156|111966
1607628000000|2020-12-10 19:20:00|61390|61374|61645|61635|61670|61662|61383|61374|210854
1607628300000|2020-12-10 19:25:00|61643|61625|61873|61844|61992|61980|61638|61625|239911
1607628600000|2020-12-10 19:30:00|61863|61837|61909|61900|61914|61900|61717|61711|156570
1607628900000|2020-12-10 19:35:00|61910|61904|61874|61858|61975|61953|61730|61704|116158
1607629200000|2020-12-10 19:40:00|61873|61856|61855|61835|61955|61947|61794|61780|112027
1607629500000|2020-12-10 19:45:00|61860|61841|61912|61892|61950|61944|61850|61828|95399
1607629800000|2020-12-10 19:50:00|61920|61898|61763|61741|62000|61998|61613|61588|268623
1607630100000|2020-12-10 19:55:00|61771|61751|61600|61584|61844|61834|61536|61534|172575
1607630400000|2020-12-10 20:00:00|61603|61583|61832|61822|61857|61845|61554|61534|123884
1607630700000|2020-12-10 20:05:00|61837|61826|61933|61901|62000|61990|61807|61787|146561
1607631000000|2020-12-10 20:10:00|61931|61906|62288|62272|62313|62308|61879|61870|329368
1607631300000|2020-12-10 20:15:00|62282|62275|62246|62233|62400|62395|62047|62020|237818
1607631600000|2020-12-10 20:20:00|62243|62229|62296|62279|62449|62438|62111|62091|243270
1607631900000|2020-12-10 20:25:00|62292|62280|62178|62147|62408|62399|62155|62141|183433
1607632200000|2020-12-10 20:30:00|62167|62149|62304|62287|62376|62360|62131|62117|146126
1607632500000|2020-12-10 20:35:00|62302|62281|62406|62392|62500|62499|62302|62281|227042
1607632800000|2020-12-10 20:40:00|62405|62391|62358|62354|62439|62423|62249|62236|179946
1607633100000|2020-12-10 20:45:00|62360|62356|62294|62280|62484|62477|62175|62165|238510
1607633400000|2020-12-10 20:50:00|62285|62284|62483|62471|62525|62522|62285|62284|254677
1607633700000|2020-12-10 20:55:00|62485|62474|62733|62701|62775|62761|62418|62411|530987
1607634000000|2020-12-10 21:00:00|62762|62700|62694|62685|62797|62775|62511|62510|627363
1607634300000|2020-12-10 21:05:00|62700|62689|62700|62688|62750|62735|62680|62651|35414
1607634600000|2020-12-10 21:10:00|62720|62690|62723|62700|62746|62701|62635|62600|23034
1607634900000|2020-12-10 21:15:00|62731|62701|63532|63409|63636|63611|62731|62701|182542
1607635200000|2020-12-10 21:20:00|63495|63344|63578|63515|63585|63573|63298|63209|76079
1607635500000|2020-12-10 21:25:00|63575|63525|63245|63201|63575|63525|63131|63060|44271
1607635800000|2020-12-10 21:30:00|63216|63200|63070|62953|63216|63200|62850|62810|49230
1607636100000|2020-12-10 21:35:00|63068|62982|62750|62725|63068|63035|62750|62725|22937
1607636400000|2020-12-10 21:40:00|62772|62760|62777|62735|62900|62840|62772|62735|24157
1607636700000|2020-12-10 21:45:00|62750|62730|62697|62610|62880|62764|62399|62339|51252
1607637000000|2020-12-10 21:50:00|62688|62574|62950|62900|62950|62900|62610|62560|23696
1607637300000|2020-12-10 21:55:00|62954|62905|62770|62730|62954|62905|62722|62700|11234
1607637600000|2020-12-10 22:00:00|62760|62722|62750|62710|62770|62722|62650|62601|15522
1607637900000|2020-12-10 22:05:00|62755|62721|62618|62580|62755|62735|62618|62580|9256
1607638200000|2020-12-10 22:10:00|62613|62575|62600|62544|62621|62593|62547|62523|9976
1607638500000|2020-12-10 22:15:00|62604|62551|62589|62550|62620|62567|62570|62544|4842
1607638800000|2020-12-10 22:20:00|62588|62552|62509|62475|62588|62552|62507|62475|10888
1607639100000|2020-12-10 22:25:00|62499|62455|62500|62396|62500|62487|62360|62358|20358
1607639400000|2020-12-10 22:30:00|62499|62407|62474|62429|62499|62450|62353|62333|9934
1607639700000|2020-12-10 22:35:00|62498|62430|62706|62612|62720|62700|62470|62429|13778
1607640000000|2020-12-10 22:40:00|62719|62660|62649|62602|62720|62661|62645|62600|5221
1607640300000|2020-12-10 22:45:00|62640|62600|62600|62509|62640|62600|62505|62500|7756
1607640600000|2020-12-10 22:50:00|62552|62520|62434|62418|62552|62520|62429|62402|7929
1607640900000|2020-12-10 22:55:00|62483|62425|62450|62404|62499|62440|62400|62375|9507
1607641200000|2020-12-10 23:00:00|62449|62395|62416|62388|62500|62417|62406|62388|6543
1607641500000|2020-12-10 23:05:00|62417|62416|62388|62330|62417|62416|62273|62250|20095
1607641800000|2020-12-10 23:10:00|62387|62307|62388|62351|62435|62380|62378|62300|2736
1607642100000|2020-12-10 23:15:00|62399|62350|62223|62200|62399|62350|62210|62200|9659
1607642400000|2020-12-10 23:20:00|62250|62201|62289|62200|62300|62220|62149|62137|13902
1607642700000|2020-12-10 23:25:00|62288|62213|62344|62299|62349|62301|62263|62200|3590
1607643000000|2020-12-10 23:30:00|62329|62300|62299|62220|62348|62300|62230|62200|4584
1607643300000|2020-12-10 23:35:00|62298|62231|62427|62390|62480|62424|62298|62229|8833
1607643600000|2020-12-10 23:40:00|62430|62392|62449|62400|62449|62417|62377|62350|9834
1607643900000|2020-12-10 23:45:00|62446|62416|62515|62492|62515|62497|62432|62400|7481
1607644200000|2020-12-10 23:50:00|62530|62493|62540|62510|62550|62530|62470|62403|4494
1607644500000|2020-12-10 23:55:00|62539|62501|62445|62350|62544|62501|62432|62350|4326
1607644800000|2020-12-11 00:00:00|62434|62305|62400|62335|62445|62405|62391|62305|1815
1607645100000|2020-12-11 00:05:00|62380|62320|62370|62300|62400|62330|62299|62251|6453
1607645400000|2020-12-11 00:10:00|62349|62301|62350|62300|62390|62351|62300|62259|2075
1607645700000|2020-12-11 00:15:00|62351|62301|62349|62303|62399|62365|62326|62301|4096
1607646000000|2020-12-11 00:20:00|62345|62301|62350|62302|62350|62321|62310|62301|3070
1607646300000|2020-12-11 00:25:00|62395|62301|62439|62380|62449|62395|62395|62301|5391
1607646600000|2020-12-11 00:30:00|62440|62430|62390|62351|62440|62430|62370|62325|5176
1607646900000|2020-12-11 00:35:00|62389|62355|62450|62405|62450|62445|62380|62351|4338
1607647200000|2020-12-11 00:40:00|62420|62400|62498|62470|62500|62470|62410|62400|4133
1607647500000|2020-12-11 00:45:00|62495|62473|62494|62472|62500|62480|62487|62455|4450
1607647800000|2020-12-11 00:50:00|62488|62470|62449|62416|62489|62480|62437|62413|7142
1607648100000|2020-12-11 00:55:00|62437|62427|62500|62499|62500|62499|62400|62361|25649
1607677200000|2020-12-11 09:00:00|61630|61371|61200|61133|61630|61500|61000|60881|19466
1607677500000|2020-12-11 09:05:00|61182|61100|61600|61520|61600|61598|61182|61100|9171
1607677800000|2020-12-11 09:10:00|61560|61548|61700|61600|61800|61602|61420|61350|4779
1607678100000|2020-12-11 09:15:00|61680|61621|61600|61412|61680|61631|61570|61412|2790
1607678400000|2020-12-11 09:20:00|61550|61431|61550|61500|61580|61547|61490|61412|1624
1607678700000|2020-12-11 09:25:00|61545|61475|61451|61420|61550|61475|61451|61420|1350
1607679000000|2020-12-11 09:30:00|61440|61398|61295|61200|61543|61398|61295|61200|2018
1607679300000|2020-12-11 09:35:00|61280|61260|61195|61100|61298|61260|61150|61100|2102
1607679600000|2020-12-11 09:40:00|61180|61110|61545|61250|61545|61250|61150|61100|2861
1607679900000|2020-12-11 09:45:00|61450|61294|61400|61200|61545|61355|61400|61200|1623
1607680200000|2020-12-11 09:50:00|61450|61209|61500|61400|61550|61469|61250|61200|2308
1607680500000|2020-12-11 09:55:00|61506|61375|61400|61320|61540|61375|61400|61240|709
1607680800000|2020-12-11 10:00:00|61300|61300|61305|61201|61305|61300|61300|61200|921
1607681100000|2020-12-11 10:05:00|61302|61200|61453|61379|61500|61379|61262|61200|1140
1607681400000|2020-12-11 10:10:00|61455|61300|61360|61300|61525|61380|61360|61300|420
1607681700000|2020-12-11 10:15:00|61425|61350|61320|61241|61425|61350|61300|61241|912
1607682000000|2020-12-11 10:20:00|61291|61250|61353|61261|61425|61261|61291|61241|1057
1607682300000|2020-12-11 10:25:00|61311|61280|61311|61261|61353|61300|61311|61261|576
1607682600000|2020-12-11 10:30:00|61300|61260|61286|61261|61311|61261|61286|61250|725
1607682900000|2020-12-11 10:35:00|61300|61260|61309|61260|61353|61260|61300|61203|1629
1607683200000|2020-12-11 10:40:00|61305|61250|61200|61100|61309|61260|61199|61100|2889
1607683500000|2020-12-11 10:45:00|61150|61120|61260|61150|61260|61150|61107|61120|3301
1607683800000|2020-12-11 10:50:00|61250|61151|61250|61160|61260|61200|61250|61150|900
1607684100000|2020-12-11 10:55:00|61229|61150|61000|60853|61250|61150|61000|60800|8992
1607684400000|2020-12-11 11:00:00|60901|60858|60980|60901|61199|61000|60866|60800|4449
1607684700000|2020-12-11 11:05:00|60941|60814|60726|60651|60980|60845|60660|60633|4855
1607685000000|2020-12-11 11:10:00|60800|60620|60800|60700|60800|60700|60693|60620|4040
1607685300000|2020-12-11 11:15:00|60780|60701|60700|60550|60800|60712|60640|60550|5964
1607685600000|2020-12-11 11:20:00|60550|60539|60839|60630|60839|60800|60500|60450|8647
1607685900000|2020-12-11 11:25:00|60800|60710|60972|60926|60980|60926|60763|60630|4461
1607686200000|2020-12-11 11:30:00|60950|60900|60980|60800|60980|60926|60926|60800|2803
1607686500000|2020-12-11 11:35:00|60970|60811|60929|60852|60980|60852|60929|60811|763
1607686800000|2020-12-11 11:40:00|60928|60871|61100|60956|61100|61000|60928|60871|4526
1607687100000|2020-12-11 11:45:00|61099|60914|60956|60900|61187|61000|60956|60880|4268
1607687400000|2020-12-11 11:50:00|60983|60899|61100|60926|61138|61040|60981|60898|3836
1607687700000|2020-12-11 11:55:00|61000|60927|61000|60915|61100|61001|61000|60900|3655
1607688000000|2020-12-11 12:00:00|61088|60968|61270|61255|61500|61466|60987|60918|90748
1607688300000|2020-12-11 12:05:00|61269|61200|61370|61300|61480|61400|61255|61200|18945
1607688600000|2020-12-11 12:10:00|61369|61330|61290|61200|61442|61400|61211|61150|24090
1607688900000|2020-12-11 12:15:00|61289|61204|61625|61560|61700|61675|61240|61200|21649
1607689200000|2020-12-11 12:20:00|61566|61564|61645|61596|61750|61719|61560|61500|28943
1607689500000|2020-12-11 12:25:00|61644|61600|61490|61455|61646|61601|61395|61300|15865
1607689800000|2020-12-11 12:30:00|61485|61440|61540|61405|61548|61485|61327|61258|11463
1607690100000|2020-12-11 12:35:00|61548|61400|61485|61400|61548|61538|61450|61400|6165
1607690400000|2020-12-11 12:40:00|61475|61405|61400|61375|61494|61450|61395|61363|8859
1607690700000|2020-12-11 12:45:00|61425|61377|61495|61480|61500|61480|61395|61377|8792
1607691000000|2020-12-11 12:50:00|61500|61471|61667|61650|61775|61750|61498|61471|31255
1607691300000|2020-12-11 12:55:00|61678|61652|61602|61540|61750|61701|61588|61530|12507
1607691600000|2020-12-11 13:00:00|61616|61551|61600|61581|61632|61600|61530|61501|15679
1607691900000|2020-12-11 13:05:00|61598|61590|61600|61598|61600|61598|61562|61533|7001
1607692200000|2020-12-11 13:10:00|61599|61560|61600|61560|61734|61716|61573|61551|17274
1607692500000|2020-12-11 13:15:00|61595|61551|61550|61522|61599|61554|61538|61505|12861
1607692800000|2020-12-11 13:20:00|61548|61515|61450|61401|61555|61535|61425|61401|16963
1607693100000|2020-12-11 13:25:00|61445|61402|61550|61515|61568|61542|61445|61402|9892
1607693400000|2020-12-11 13:30:00|61543|61503|61650|61600|61720|61700|61510|61500|15608
1607693700000|2020-12-11 13:35:00|61649|61601|61600|61575|61649|61605|61554|61536|9337
1607694000000|2020-12-11 13:40:00|61649|61580|61600|61551|61649|61615|61591|61550|6257
1607694300000|2020-12-11 13:45:00|61648|61575|61499|61461|61648|61582|61474|61460|17502
1607694600000|2020-12-11 13:50:00|61498|61460|61596|61526|61600|61535|61414|61400|17023
1607694900000|2020-12-11 13:55:00|61590|61549|61640|61600|61640|61608|61530|61505|15241
1607695200000|2020-12-11 14:00:00|61630|61546|61578|61520|61630|61554|61520|61500|7313
1607695500000|2020-12-11 14:05:00|61560|61522|61377|61325|61578|61575|61279|61250|44225
1607695800000|2020-12-11 14:10:00|61375|61340|61485|61450|61493|61455|61280|61255|15404
1607696100000|2020-12-11 14:15:00|61493|61460|61573|61543|61573|61555|61474|61418|17654
1607696400000|2020-12-11 14:20:00|61575|61545|61849|61800|61849|61808|61575|61535|33663
1607696700000|2020-12-11 14:25:00|61843|61801|61580|61562|61847|61825|61561|61530|43051
1607697000000|2020-12-11 14:30:00|61563|61548|61579|61551|62400|62394|61360|61350|517008
1607697300000|2020-12-11 14:35:00|61577|61541|62012|61983|62085|62065|61286|61285|433490
1607697600000|2020-12-11 14:40:00|62029|61989|61499|61461|62133|62094|61410|61385|343922
1607697900000|2020-12-11 14:45:00|61500|61464|61423|61401|61800|61772|61399|61385|260530
1607698200000|2020-12-11 14:50:00|61413|61400|61406|61373|61825|61809|61236|61213|381654
1607698500000|2020-12-11 14:55:00|61439|61383|61339|61314|61586|61573|61284|61274|213156
1607698800000|2020-12-11 15:00:00|61341|61322|61086|61054|61670|61643|61047|61030|309362
1607699100000|2020-12-11 15:05:00|61097|61080|61004|60985|61139|61114|60745|60730|427905
1607699400000|2020-12-11 15:10:00|61000|60979|61390|61373|61488|61470|60992|60979|302166
1607699700000|2020-12-11 15:15:00|61399|61380|61341|61306|61500|61496|61230|61208|199306
1607700000000|2020-12-11 15:20:00|61332|61310|61187|61154|61411|61399|61156|61125|157807
1607700300000|2020-12-11 15:25:00|61192|61166|61343|61325|61400|61398|61070|61055|169629
1607700600000|2020-12-11 15:30:00|61344|61335|61234|61217|61400|61399|61143|61131|135867
1607700900000|2020-12-11 15:35:00|61228|61208|61575|61563|61648|61635|61211|61200|282594
1607701200000|2020-12-11 15:40:00|61574|61562|61850|61830|61900|61894|61482|61460|343858
1607701500000|2020-12-11 15:45:00|61843|61825|61846|61823|61971|61963|61647|61621|238879
1607701800000|2020-12-11 15:50:00|61834|61814|61490|61475|61841|61814|61400|61388|241040
1607702100000|2020-12-11 15:55:00|61487|61474|61477|61454|61550|61549|61261|61250|177269
1607702400000|2020-12-11 16:00:00|61484|61461|61345|61319|61516|61499|61203|61200|122443
1607702700000|2020-12-11 16:05:00|61354|61330|61323|61306|61421|61412|61281|61269|76466
1607703000000|2020-12-11 16:10:00|61321|61307|61517|61501|61535|61524|61271|61262|80772
1607703300000|2020-12-11 16:15:00|61514|61500|61550|61533|61616|61604|61463|61450|105738
1607703600000|2020-12-11 16:20:00|61551|61542|61228|61213|61573|61561|61181|61173|166811
1607703900000|2020-12-11 16:25:00|61226|61220|61084|61074|61289|61279|61027|61020|154309
1607704200000|2020-12-11 16:30:00|61082|61073|61147|61132|61300|61288|61056|61038|123302
1607704500000|2020-12-11 16:35:00|61156|61134|60911|60900|61197|61181|60873|60864|203003
1607704800000|2020-12-11 16:40:00|60912|60906|60814|60803|61034|61027|60813|60803|175025
1607705100000|2020-12-11 16:45:00|60809|60801|60800|60782|60935|60915|60623|60610|276938
1607705400000|2020-12-11 16:50:00|60797|60780|60895|60874|61011|60995|60767|60750|164685
1607705700000|2020-12-11 16:55:00|60896|60875|60997|60982|60999|60988|60801|60791|92604
1607706000000|2020-12-11 17:00:00|60995|60984|61040|61023|61185|61177|60990|60977|182525
1607706300000|2020-12-11 17:05:00|61035|61016|60888|60879|61050|61045|60873|60851|151339
1607706600000|2020-12-11 17:10:00|60893|60880|60625|60607|60950|60938|60559|60547|188397
1607706900000|2020-12-11 17:15:00|60621|60600|60533|60515|60737|60728|60518|60512|116788
1607707200000|2020-12-11 17:20:00|60528|60516|60231|60229|60528|60523|60210|60200|295468
1607707500000|2020-12-11 17:25:00|60230|60227|60439|60419|60477|60463|60042|60033|318444
1607707800000|2020-12-11 17:30:00|60440|60420|60222|60201|60536|60528|60104|60100|184485
1607708100000|2020-12-11 17:35:00|60226|60202|59865|59841|60226|60206|59690|59678|436687
1607708400000|2020-12-11 17:40:00|59864|59842|60094|60080|60196|60182|59831|59806|242981
1607708700000|2020-12-11 17:45:00|60097|60081|60386|60370|60386|60385|59938|59922|219435
1607709000000|2020-12-11 17:50:00|60385|60372|60491|60470|60505|60498|60352|60346|220904
1607709300000|2020-12-11 17:55:00|60492|60473|60306|60290|60505|60503|60130|60125|173458
1607709600000|2020-12-11 18:00:00|60300|60291|60582|60565|60659|60639|60300|60267|152273
1607709900000|2020-12-11 18:05:00|60581|60572|60725|60705|60770|60759|60470|60463|138658
1607710200000|2020-12-11 18:10:00|60724|60711|60753|60739|60866|60847|60657|60640|173462
1607710500000|2020-12-11 18:15:00|60752|60737|60824|60803|60839|60827|60619|60605|143805
1607710800000|2020-12-11 18:20:00|60818|60799|60500|60464|60818|60799|60475|60459|108591
1607711100000|2020-12-11 18:25:00|60486|60471|60706|60687|60764|60745|60449|60434|121877
1607711400000|2020-12-11 18:30:00|60713|60691|60965|60950|60990|60971|60672|60658|201351
1607711700000|2020-12-11 18:35:00|60961|60951|60910|60894|60986|60970|60882|60872|86145
1607712000000|2020-12-11 18:40:00|60909|60896|60930|60905|61062|61045|60896|60887|141831
1607712300000|2020-12-11 18:45:00|60929|60906|60970|60955|61060|61045|60858|60850|82062
1607712600000|2020-12-11 18:50:00|60973|60951|61111|61096|61200|61165|60873|60860|156473
1607712900000|2020-12-11 18:55:00|61122|61100|61049|61033|61135|61129|60974|60953|87272
1607713200000|2020-12-11 19:00:00|61048|61034|60800|60787|61099|61094|60730|60715|94124
1607713500000|2020-12-11 19:05:00|60815|60788|61008|60993|61037|61028|60794|60780|94873
1607713800000|2020-12-11 19:10:00|61015|60994|61031|61010|61070|61063|60960|60952|62891
1607714100000|2020-12-11 19:15:00|61024|61002|60985|60973|61088|61076|60937|60920|49993
1607714400000|2020-12-11 19:20:00|60983|60974|61060|61051|61060|61051|60910|60901|53611
1607714700000|2020-12-11 19:25:00|61061|61053|60965|60946|61088|61078|60876|60860|83432
1607715000000|2020-12-11 19:30:00|60961|60950|61222|61207|61240|61236|60961|60950|138528
1607715300000|2020-12-11 19:35:00|61217|61201|61199|61190|61286|61268|61153|61135|106813
1607715600000|2020-12-11 19:40:00|61200|61191|61400|61388|61400|61397|61199|61190|156208
1607715900000|2020-12-11 19:45:00|61397|61386|61458|61441|61550|61548|61362|61358|206137
1607716200000|2020-12-11 19:50:00|61445|61435|61191|61185|61445|61435|61111|61102|171884
1607716500000|2020-12-11 19:55:00|61195|61179|61170|61156|61280|61266|61075|61057|119094
1607716800000|2020-12-11 20:00:00|61166|61155|60799|60781|61274|61262|60788|60776|119822
1607717100000|2020-12-11 20:05:00|60798|60776|60857|60840|60940|60937|60765|60756|108927
1607717400000|2020-12-11 20:10:00|60854|60842|61000|60988|61023|61019|60850|60840|111572
1607717700000|2020-12-11 20:15:00|61008|60993|61243|61228|61250|61249|60988|60980|157440
1607718000000|2020-12-11 20:20:00|61249|61232|60978|60962|61280|61272|60941|60928|120759
1607718300000|2020-12-11 20:25:00|60983|60968|61032|61015|61051|61046|60936|60930|86576
1607718600000|2020-12-11 20:30:00|61034|61021|60979|60961|61124|61116|60965|60951|108082
1607718900000|2020-12-11 20:35:00|60983|60969|60980|60972|61043|61041|60924|60920|72400
1607719200000|2020-12-11 20:40:00|60976|60973|61072|61060|61158|61150|60973|60962|112090
1607719500000|2020-12-11 20:45:00|61073|61064|60632|60615|61130|61112|60485|60460|319580
1607719800000|2020-12-11 20:50:00|60640|60612|60930|60912|60972|60955|60629|60605|220064
1607720100000|2020-12-11 20:55:00|60929|60918|61000|60990|61004|61003|60902|60888|356747
1607720400000|2020-12-11 21:00:00|61006|60950|60870|60855|61080|61038|60850|60800|503755
1607720700000|2020-12-11 21:05:00|60855|60850|60800|60751|60900|60850|60678|60664|32060
1607721000000|2020-12-11 21:10:00|60765|60756|60692|60660|60765|60760|60600|60581|22612
1607721300000|2020-12-11 21:15:00|60697|60663|60800|60760|60800|60788|60682|60650|7796
1607721600000|2020-12-11 21:20:00|60798|60765|60703|60654|60800|60787|60652|60650|10979
1607721900000|2020-12-11 21:25:00|60700|60650|60698|60651|60725|60700|60621|60620|8323
1607722200000|2020-12-11 21:30:00|60670|60650|60688|60620|60698|60650|60595|60576|328474
1607722500000|2020-12-11 21:35:00|60687|60625|60680|60650|60688|60653|60615|60590|5013
1607722800000|2020-12-11 21:40:00|60688|60610|60679|60632|60688|60651|60650|60610|2804
1607723100000|2020-12-11 21:45:00|60670|60635|60748|60710|60749|60737|60670|60632|5055
1607723400000|2020-12-11 21:50:00|60739|60724|60899|60860|60899|60860|60739|60718|13696
1607723700000|2020-12-11 21:55:00|60900|60870|60850|60801|60900|60899|60845|60800|7749
1607936400000|2020-12-14 09:00:00|61060|61000|61760|61602|61990|61941|61060|61000|19308
1607936700000|2020-12-14 09:05:00|61716|61650|61750|61640|61800|61690|61531|61402|4560
1607937000000|2020-12-14 09:10:00|61700|61641|61800|61563|61800|61641|61595|61500|4972
1607937300000|2020-12-14 09:15:00|61750|61519|61699|61601|61799|61651|61669|61502|1316
1607937600000|2020-12-14 09:20:00|61670|61606|61499|61401|61670|61642|61420|61200|3077
1607937900000|2020-12-14 09:25:00|61500|61500|61570|61500|61670|61595|61500|61500|2838
1607938200000|2020-12-14 09:30:00|61571|61525|61580|61525|61600|61540|61525|61525|2844
1607938500000|2020-12-14 09:35:00|61570|61535|61650|61580|61650|61580|61570|61535|1463
1607938800000|2020-12-14 09:40:00|61620|61600|61650|61525|61680|61650|61620|61525|3367
1607939100000|2020-12-14 09:45:00|61525|61500|61560|61501|61650|61501|61525|61500|2545
1607939400000|2020-12-14 09:50:00|61600|61500|61650|61577|61650|61578|61560|61500|785
1607939700000|2020-12-14 09:55:00|61619|61600|61670|61616|61670|61616|61599|61577|931
1607940000000|2020-12-14 10:00:00|61668|61579|61668|61578|61668|61579|61668|61577|291
1607940300000|2020-12-14 10:05:00|61666|61577|61660|61619|61670|61619|61618|61577|726
1607940600000|2020-12-14 10:10:00|61630|61622|61630|61540|61630|61622|61590|61540|829
1607940900000|2020-12-14 10:15:00||61622||61540||61622||61540|1093
1607941200000|2020-12-14 10:20:00|61600|61525|61510|61500|61600|61525|61510|61500|2925
1607941500000|2020-12-14 10:25:00|61540|61539|61570|61539|61570|61550|61540|61510|3049
1607941800000|2020-12-14 10:30:00|61555|61510|61550|61528|61555|61528|61550|61500|2993
1607942100000|2020-12-14 10:35:00|61539|61510|61539|61517|61539|61517|61539|61510|399
1607942400000|2020-12-14 10:40:00|61523|61511|61550|61506|61550|61511|61512|61500|2101
1607942700000|2020-12-14 10:45:00||61500||61500||61520||61500|2615
1607943000000|2020-12-14 10:50:00|61549||61520||61549||61520||1800
1607943300000|2020-12-14 10:55:00|61525||61550||61550||61525||4018
1607943600000|2020-12-14 11:00:00|61549|61513|61550|61520|61550|61530|61545|61513|812
1607943900000|2020-12-14 11:05:00|61555||61549||61555||61549||552
1607944200000|2020-12-14 11:10:00|61548|61521|61575|61520|61590|61521|61537|61520|3640
1607944500000|2020-12-14 11:15:00|61584|61513|61578|61500|61584|61513|61575|61500|3733
1607944800000|2020-12-14 11:20:00|||||||||343
1607945100000|2020-12-14 11:25:00|61572||61543||61578||61539||5127
1607945400000|2020-12-14 11:30:00|61520||61520||61520||61520||481
1607945700000|2020-12-14 11:35:00|61530||61578||61578||61530||1378
1607946000000|2020-12-14 11:40:00|61576|61600|61755|61680|61800|61736|61559|61500|7281
1607946300000|2020-12-14 11:45:00|61761|61600|61800|61629|61800|61750|61600|61500|4880
1607946600000|2020-12-14 11:50:00||61662||61767||61795||61629|2185
1607946900000|2020-12-14 11:55:00|61855|61750|61950|61880|62000|61905|61855|61700|8887
1607947200000|2020-12-14 12:00:00|61945|61860|62150|62105|62200|62179|61870|61800|81575
1607947500000|2020-12-14 12:05:00|62149|62100|61950|61910|62150|62133|61950|61900|39199
1607947800000|2020-12-14 12:10:00|61925|61923|61633|61606|62000|61960|61633|61606|50111
1607948100000|2020-12-14 12:15:00|61630|61608|61685|61615|61750|61680|61561|61542|38232
1607948400000|2020-12-14 12:20:00|61680|61616|61889|61850|61900|61866|61650|61615|16980
1607948700000|2020-12-14 12:25:00|61900|61852|61850|61752|61900|61875|61798|61712|13736
1607949000000|2020-12-14 12:30:00|61800|61800|61844|61830|61875|61848|61786|61800|7292
1607949300000|2020-12-14 12:35:00|61845|61844|61700|61650|61850|61844|61700|61650|9047
1607949600000|2020-12-14 12:40:00|61664|61645|61769|61703|61797|61787|61639|61626|7162
1607949900000|2020-12-14 12:45:00|61745|61710|61797|61775|61797|61779|61740|61700|3455
1607950200000|2020-12-14 12:50:00|61800|61780|61933|61900|61933|61900|61800|61776|16915
1607950500000|2020-12-14 12:55:00|61922|61899|61800|61750|61922|61899|61760|61750|10628
1607950800000|2020-12-14 13:00:00|61775|61755|61800|61780|61835|61800|61720|61700|11813
1607951100000|2020-12-14 13:05:00|61830|61800|61811|61790|61850|61830|61790|61770|7959
1607951400000|2020-12-14 13:10:00|61803|61818|61725|61612|61840|61830|61649|61610|15322
1607951700000|2020-12-14 13:15:00|61648|61614|61820|61770|61840|61820|61604|61565|14304
1607952000000|2020-12-14 13:20:00|61800|61790|61780|61775|61850|61842|61780|61770|14254
1607952300000|2020-12-14 13:25:00|61800|61770|61778|61710|61800|61779|61732|61700|8672
1607952600000|2020-12-14 13:30:00|61780|61712|61740|61701|61799|61777|61680|61650|11975
1607952900000|2020-12-14 13:35:00|61750|61707|61785|61725|61799|61777|61730|61700|5797
1607953200000|2020-12-14 13:40:00|61765|61750|61774|61765|61785|61775|61754|61700|5664
1607953500000|2020-12-14 13:45:00|61775|61760|61750|61704|61775|61770|61734|61702|5452
1607953800000|2020-12-14 13:50:00|61742|61707|61750|61706|61750|61731|61715|61700|7701
1607954100000|2020-12-14 13:55:00|61747|61701|61735|61710|61750|61740|61706|61700|5057
1607954400000|2020-12-14 14:00:00|61733|61715|61771|61760|61771|61765|61725|61710|11918
1607954700000|2020-12-14 14:05:00|61775|61766|61925|61901|61944|61939|61775|61766|32704
1607955000000|2020-12-14 14:10:00|61926|61908|61922|61900|61940|61920|61802|61800|19417
1607955300000|2020-12-14 14:15:00|61920|61902|61989|61971|61990|61971|61920|61902|21219
1607955600000|2020-12-14 14:20:00|61990|61970|61956|61941|61990|61970|61929|61925|10661
1607955900000|2020-12-14 14:25:00|61970|61943|61862|61811|62000|61980|61825|61800|42482
1607956200000|2020-12-14 14:30:00|61894|61841|62377|62293|62880|62872|61783|61751|572905
1607956500000|2020-12-14 14:35:00|62429|62339|62484|62456|62541|62535|61833|61812|465338
1607956800000|2020-12-14 14:40:00|62480|62455|61743|61713|62485|62467|61704|61685|343978
1607957100000|2020-12-14 14:45:00|61750|61729|61361|61334|61929|61901|61254|61232|396888
1607957400000|2020-12-14 14:50:00|61360|61337|61500|61477|61539|61506|61043|61020|325048
1607957700000|2020-12-14 14:55:00|61496|61471|61891|61863|62021|61994|61476|61456|310003
1607958000000|2020-12-14 15:00:00|61879|61838|61994|61984|62000|61994|61643|61623|252030
1607958300000|2020-12-14 15:05:00|61993|61979|61999|61979|62222|62205|61945|61926|232042
1607958600000|2020-12-14 15:10:00|62004|61980|62347|62337|62522|62494|61911|61901|292580
1607958900000|2020-12-14 15:15:00|62350|62338|62199|62183|62480|62466|62151|62129|172518
1607959200000|2020-12-14 15:20:00|62200|62185|62705|62682|62827|62809|62191|62165|423055
1607959500000|2020-12-14 15:25:00|62719|62696|62964|62942|62978|62964|62481|62462|363275
1607959800000|2020-12-14 15:30:00|62956|62935|62854|62842|63196|63173|62813|62810|452264
1607960100000|2020-12-14 15:35:00|62853|62830|63424|63418|63424|63418|62844|62811|367510
1607960400000|2020-12-14 15:40:00|63425|63421|63787|63767|63800|63799|63314|63305|539767
1607960700000|2020-12-14 15:45:00|63791|63759|63476|63446|63850|63843|63335|63311|393276
1607961000000|2020-12-14 15:50:00|63466|63445|63537|63507|63600|63596|63341|63330|291127
1607961300000|2020-12-14 15:55:00|63528|63508|63166|63148|63700|63695|63146|63120|267131
1607961600000|2020-12-14 16:00:00|63171|63159|63440|63422|63528|63512|63171|63148|201100
1607961900000|2020-12-14 16:05:00|63436|63423|63121|63103|63440|63423|63099|63089|199583
1607962200000|2020-12-14 16:10:00|63123|63101|63421|63402|63500|63497|63119|63100|200233
1607962500000|2020-12-14 16:15:00|63415|63409|63656|63636|63656|63637|63313|63307|251195
1607962800000|2020-12-14 16:20:00|63642|63625|63826|63819|63826|63819|63479|63457|269905
1607963100000|2020-12-14 16:25:00|63830|63820|63724|63703|63899|63887|63623|63600|206819
1607963400000|2020-12-14 16:30:00|63723|63712|63454|63434|63823|63805|63391|63375|243587
1607963700000|2020-12-14 16:35:00|63458|63429|63507|63490|63585|63576|63422|63409|145481
1607964000000|2020-12-14 16:40:00|63506|63488|63230|63185|63715|63700|63133|63122|239998
1607964300000|2020-12-14 16:45:00|63228|63201|63299|63273|63424|63404|63174|63152|152207
1607964600000|2020-12-14 16:50:00|63298|63275|63475|63450|63475|63466|63222|63212|156937
1607964900000|2020-12-14 16:55:00|63474|63454|63505|63489|63518|63499|63365|63350|85774
1607965200000|2020-12-14 17:00:00|63518|63494|63465|63443|63533|63520|63294|63275|106200
1607965500000|2020-12-14 17:05:00|63456|63438|63669|63658|63700|63694|63435|63418|128308
1607965800000|2020-12-14 17:10:00|63670|63656|63693|63664|63739|63727|63576|63567|142109
1607966100000|2020-12-14 17:15:00|63686|63660|63500|63478|63687|63673|63437|63424|109920
1607966400000|2020-12-14 17:20:00|63489|63472|63723|63701|63780|63773|63489|63472|150004
1607966700000|2020-12-14 17:25:00|63717|63705|63746|63719|63800|63793|63615|63606|162499
1607967000000|2020-12-14 17:30:00|63750|63718|63731|63716|63775|63759|63652|63637|78575
1607967300000|2020-12-14 17:35:00|63734|63711|63908|63891|63980|63972|63729|63711|280878
1607967600000|2020-12-14 17:40:00|63904|63894|64036|64020|64100|64095|63831|63821|376505
1607967900000|2020-12-14 17:45:00|64020|64010|64231|64216|64257|64244|63934|63931|265781
1607968200000|2020-12-14 17:50:00|64237|64217|64066|64043|64275|64271|64003|63989|211897
1607968500000|2020-12-14 17:55:00|64059|64038|64080|64072|64083|64076|63870|63850|176758
1607968800000|2020-12-14 18:00:00|64082|64068|64045|64007|64183|64180|63983|63961|169063
1607969100000|2020-12-14 18:05:00|64049|64030|63691|63665|64070|64057|63657|63650|214947
1607969400000|2020-12-14 18:10:00|63683|63670|63867|63850|63900|63891|63581|63570|154945
1607969700000|2020-12-14 18:15:00|63866|63851|63695|63680|63905|63901|63590|63588|120415
1607970000000|2020-12-14 18:20:00|63697|63681|63571|63534|63774|63760|63516|63501|122717
1607970300000|2020-12-14 18:25:00|63578|63544|63680|63660|63719|63696|63508|63501|144728
1607970600000|2020-12-14 18:30:00|63678|63661|63868|63850|63973|63951|63621|63611|199455
1607970900000|2020-12-14 18:35:00|63875|63856|63968|63952|64000|63988|63757|63750|160117
1607971200000|2020-12-14 18:40:00|63967|63953|63824|63806|64021|64012|63811|63800|134237
1607971500000|2020-12-14 18:45:00|63823|63805|63662|63651|63850|63846|63585|63568|173721
1607971800000|2020-12-14 18:50:00|63675|63658|63665|63651|63720|63701|63518|63508|183009
1607972100000|2020-12-14 18:55:00|63666|63650|63719|63706|63798|63792|63625|63620|136760
1607972400000|2020-12-14 19:00:00|63722|63710|63841|63817|63947|63932|63722|63710|112479
1607972700000|2020-12-14 19:05:00|63833|63813|63948|63930|64000|63999|63830|63812|113290
1607973000000|2020-12-14 19:10:00|63950|63931|64097|64077|64097|64091|63941|63930|127915
1607973300000|2020-12-14 19:15:00|64096|64078|64124|64108|64139|64130|63974|63960|145173
1607973600000|2020-12-14 19:20:00|64123|64103|64016|63996|64148|64134|63972|63960|114946
1607973900000|2020-12-14 19:25:00|64019|63998|64099|64092|64100|64096|63924|63909|159411
1607974200000|2020-12-14 19:30:00|64100|64093|63838|63822|64150|64144|63827|63810|146524
1607974500000|2020-12-14 19:35:00|63847|63823|63885|63869|63918|63898|63735|63720|151000
1607974800000|2020-12-14 19:40:00|63896|63877|63963|63947|63964|63957|63787|63780|140670
1607975100000|2020-12-14 19:45:00|63962|63948|63929|63909|64072|64068|63895|63887|163701
1607975400000|2020-12-14 19:50:00|63930|63921|63971|63957|64000|63993|63839|63830|103618
1607975700000|2020-12-14 19:55:00|63970|63954|63840|63827|63971|63954|63814|63805|81472
1607976000000|2020-12-14 20:00:00|63843|63825|63617|63599|63843|63836|63599|63582|213244
1607976300000|2020-12-14 20:05:00|63616|63600|63700|63691|63700|63697|63540|63532|115838
1607976600000|2020-12-14 20:10:00|63701|63692|63868|63856|63885|63882|63701|63692|127457
1607976900000|2020-12-14 20:15:00|63861|63858|63930|63919|63950|63949|63836|63825|110716
1607977200000|2020-12-14 20:20:00|63933|63921|63899|63884|63950|63944|63850|63840|105946
1607977500000|2020-12-14 20:25:00|63900|63888|63877|63862|64000|63999|63874|63860|134202
1607977800000|2020-12-14 20:30:00|63875|63860|63746|63736|63882|63875|63692|63679|146717
1607978100000|2020-12-14 20:35:00|63748|63738|63768|63761|63820|63813|63644|63633|159884
1607978400000|2020-12-14 20:40:00|63770|63756|63766|63762|63806|63801|63722|63716|107157
1607978700000|2020-12-14 20:45:00|63765|63761|63947|63928|64000|63999|63753|63746|241092
1607979000000|2020-12-14 20:50:00|63970|63933|63957|63946|64000|63994|63806|63791|260731
1607979300000|2020-12-14 20:55:00|63960|63947|63980|63958|64046|64038|63935|63924|473266
1607979600000|2020-12-14 21:00:00|63975|63940|63870|63850|64010|63985|63850|63820|737951
1607979900000|2020-12-14 21:05:00|63868|63845|63752|63710|63899|63893|63752|63710|31137
1607980200000|2020-12-14 21:10:00|63750|63750|63844|63779|63845|63810|63685|63667|22170
1607980500000|2020-12-14 21:15:00|63810|63764|63835|63820|63883|63856|63810|63764|4909
1607980800000|2020-12-14 21:20:00|63842|63825|63975|63925|63983|63966|63842|63825|19236
1607981100000|2020-12-14 21:25:00|63974|63920|63975|63921|64000|63983|63950|63900|13878
1607981400000|2020-12-14 21:30:00|63990|63924|63899|63850|63990|63960|63899|63850|7400
1607981700000|2020-12-14 21:35:00|63894|63840|63834|63810|63900|63850|63834|63810|3151
1607982000000|2020-12-14 21:40:00|63826|63801|63850|63805|63850|63820|63768|63755|8608
1607982300000|2020-12-14 21:45:00|63849|63800|63790|63764|63849|63800|63753|63750|6716
1607982600000|2020-12-14 21:50:00|63797|63766|63775|63759|63800|63782|63753|63720|9368
1607982900000|2020-12-14 21:55:00|63776|63766|63773|63740|63845|63791|63750|63740|5657
1607983200000|2020-12-14 22:00:00|63769|63730|63770|63730|63770|63750|63725|63716|8954
1607983500000|2020-12-14 22:05:00|63765|63745|63750|63735|63765|63745|63706|63705|6511
1607983800000|2020-12-14 22:10:00|63748|63730|63764|63706|63779|63741|63710|63705|9667
1607984100000|2020-12-14 22:15:00|63763|63710|63737|63710|63763|63726|63706|63705|3858
1607984400000|2020-12-14 22:20:00|63734|63712|63705|63650|63750|63741|63683|63650|17440
1607984700000|2020-12-14 22:25:00|63700|63620|63675|63640|63700|63656|63630|63620|5762
1607985000000|2020-12-14 22:30:00|63641|63641|63705|63660|63705|63675|63641|63625|8177
1607985300000|2020-12-14 22:35:00|63703|63665|63689|63662|63705|63685|63680|63661|6322
1607985600000|2020-12-14 22:40:00|63675|63661|63700|63690|63730|63701|63669|63660|6917
1607985900000|2020-12-14 22:45:00|63699|63680|63700|63678|63700|63690|63699|63677|2130
1607986200000|2020-12-14 22:50:00|63696|63680|63690|63669|63700|63690|63675|63650|3263
1607986500000|2020-12-14 22:55:00|63697|63668|63695|63658|63698|63668|63675|63650|2852
1607986800000|2020-12-14 23:00:00|63690|63659|63720|63701|63750|63730|63690|63658|4892
1607987100000|2020-12-14 23:05:00|63715|63702|63690|63651|63715|63709|63670|63650|5002
1607987400000|2020-12-14 23:10:00|63689|63652|63688|63650|63689|63665|63670|63650|3199
1607987700000|2020-12-14 23:15:00|63660|63653|63699|63685|63699|63695|63660|63650|4018
1607988000000|2020-12-14 23:20:00|63685|63675|63736|63690|63737|63690|63675|63670|3932
1607988300000|2020-12-14 23:25:00|63720|63706|63720|63700|63736|63708|63700|63680|3395
1607988600000|2020-12-14 23:30:00|63724|63703|63700|63685|63725|63705|63699|63682|3453
1607988900000|2020-12-14 23:35:00|63710|63686|63675|63661|63710|63690|63670|63661|5312
1607989200000|2020-12-14 23:40:00|63674|63660|63667|63650|63675|63660|63665|63650|3274
1607989500000|2020-12-14 23:45:00|63665|63655|63670|63655|63675|63662|63660|63650|2429
1607989800000|2020-12-14 23:50:00|63668|63657|63669|63661|63675|63662|63663|63655|2777
1607990100000|2020-12-14 23:55:00|63659|63660|63698|63685|63698|63685|63659|63655|5997
1607990400000|2020-12-15 00:00:00|63685|63665|63679|63651|63698|63673|63660|63650|4112
1607990700000|2020-12-15 00:05:00|63680|63655|63708|63680|63736|63699|63680|63655|7416
1607991000000|2020-12-15 00:10:00|63680|63700|63730|63700|63736|63712|63680|63653|3822
1607991300000|2020-12-15 00:15:00|63750|63730|63690|63670|63775|63730|63689|63670|5655
1607991600000|2020-12-15 00:20:00|63699|63650|63700|63660|63700|63685|63680|63650|4187
1607991900000|2020-12-15 00:25:00|63680|63670|63700|63685|63715|63685|63680|63670|1084
1607992200000|2020-12-15 00:30:00|63711|63688|63700|63670|63715|63690|63684|63670|2774
1607992500000|2020-12-15 00:35:00|63715|63689|63680|63651|63715|63690|63670|63650|4352
1607992800000|2020-12-15 00:40:00|63685|63660|63670|63654|63685|63660|63629|63620|4812
1607993100000|2020-12-15 00:45:00|63699|63650|63648|63632|63699|63675|63648|63632|5553
1607993400000|2020-12-15 00:50:00|63650|63621|63670|63645|63692|63675|63636|63621|7520
1607993700000|2020-12-15 00:55:00|63660|63660|63600|63582|63660|63660|63584|63575|18479
1608022800000|2020-12-15 09:00:00|63943|63868|63900|63739|64100|63984|63700|63600|6011
1608023100000|2020-12-15 09:05:00|63939|63733|63899|63800|63990|63850|63899|63733|1092
1608023400000|2020-12-15 09:10:00|63825|63870|63820|63752|63899|63870|63820|63752|1097
1608023700000|2020-12-15 09:15:00|63772|63717|63870|63800|63870|63800|63713|63601|1573
1608024000000|2020-12-15 09:20:00|63826|63820|63939|63900|63940|63900|63826|63800|1869
1608024300000|2020-12-15 09:25:00|63940|63840|63990|63951|63999|63951|63940|63840|2100
1608024600000|2020-12-15 09:30:00|63997|63950|63975|63900|64000|63950|63950|63870|2136
1608024900000|2020-12-15 09:35:00|63960|63907|63960|63900|63960|63930|63960|63900|304
1608025200000|2020-12-15 09:40:00|63940||64000||64000||63940||1011
1608025500000|2020-12-15 09:45:00|63979|63870|63975|63920|63979|63920|63886|63870|1691
1608025800000|2020-12-15 09:50:00||63921||63900||63925||63900|179
1608026100000|2020-12-15 09:55:00|63950|63901|63950|63900|63950|63901|63950|63900|144
1608026400000|2020-12-15 10:00:00|63975||63948||63975||63948||224
1608026700000|2020-12-15 10:05:00|63949|63950|63990|63950|63990|63957|63949|63950|1327
1608027000000|2020-12-15 10:10:00|63980|63957|63989|63950|63998|63975|63980|63950|501
1608027300000|2020-12-15 10:15:00|63974||63969||64000||63969||170
1608027600000|2020-12-15 10:20:00|63974|63965|63960|63900|63996|63965|63959|63900|983
1608027900000|2020-12-15 10:25:00|63940||63940||63940||63940||135
1608028200000|2020-12-15 10:30:00|63960|63901|63910|63900|63960|63901|63910|63900|165
1608028500000|2020-12-15 10:35:00|63940|63870|63910|63800|63940|63870|63850|63800|1297
1608028800000|2020-12-15 10:40:00|63873|63803|63850|63803|63920|63853|63810|63803|1199
1608029100000|2020-12-15 10:45:00|63900|63800|63810|63803|63900|63803|63810|63800|374
1608029400000|2020-12-15 10:50:00|63800|63800|63869|63800|63874|63810|63800|63760|982
1608029700000|2020-12-15 10:55:00|63855|63814|63850|63815|63855|63820|63850|63814|503
1608030000000|2020-12-15 11:00:00|63844|63800|63799|63752|63844|63800|63770|63752|1090
1608030300000|2020-12-15 11:05:00|63759|63750|63800|63733|63818|63750|63759|63733|250
1608030600000|2020-12-15 11:10:00|63850|63734|63850|63751|63850|63801|63845|63734|534
1608030900000|2020-12-15 11:15:00|63910|63770|63940|63846|63940|63910|63892|63770|596
1608031200000|2020-12-15 11:20:00|63990|63848|63989|63862|64000|63983|63912|63848|1538
1608031500000|2020-12-15 11:25:00|63931|63800|63900|63800|63989|63800|63900|63751|655
1608031800000|2020-12-15 11:30:00|63931|63825|63899|63851|63940|63851|63897|63800|646
1608032100000|2020-12-15 11:35:00|63894|63849|63858|63800|63894|63849|63849|63800|1366
1608032400000|2020-12-15 11:40:00|63912|63801|63930|63800|63940|63801|63820|63800|652
1608032700000|2020-12-15 11:45:00|63940|63803|63977|63900|63979|63900|63870|63800|928
1608033000000|2020-12-15 11:50:00|63950|63902|63980|63900|63980|63902|63936|63858|1463
1608033300000|2020-12-15 11:55:00|63970|63940|63989|63940|63989|63960|63970|63940|2642
1608033600000|2020-12-15 12:00:00|63966|63900|64268|64240|64280|64258|63948|63900|71934
1608033900000|2020-12-15 12:05:00|64266|64250|64280|64260|64390|64371|64241|64210|46684
1608034200000|2020-12-15 12:10:00|64271|64251|64319|64301|64345|64320|64250|64200|19967
1608034500000|2020-12-15 12:15:00|64320|64304|64283|64260|64320|64310|64250|64207|13957
1608034800000|2020-12-15 12:20:00|64270|64265|64261|64250|64310|64308|64261|64235|11315
1608035100000|2020-12-15 12:25:00|64260|64235|64270|64236|64270|64241|64220|64202|6216
1608035400000|2020-12-15 12:30:00|64265|64237|64335|64315|64375|64359|64249|64235|28069
1608035700000|2020-12-15 12:35:00|64330|64310|64388|64350|64388|64375|64310|64300|13950
1608036000000|2020-12-15 12:40:00|64383|64317|64380|64360|64383|64375|64346|64317|6464
1608036300000|2020-12-15 12:45:00|64379|64350|64315|64310|64380|64366|64315|64300|12207
1608036600000|2020-12-15 12:50:00|64340|64315|64342|64331|64350|64331|64295|64267|10797
1608036900000|2020-12-15 12:55:00|64350|64330|64452|64445|64452|64451|64331|64330|27183
1608037200000|2020-12-15 13:00:00|64444|64420|64450|64420|64452|64450|64380|64360|30233
1608037500000|2020-12-15 13:05:00|64446|64429|64480|64460|64483|64475|64420|64400|19761
1608037800000|2020-12-15 13:10:00|64476|64477|64467|64441|64490|64485|64453|64441|29656
1608038100000|2020-12-15 13:15:00|64466|64455|64415|64401|64475|64455|64410|64401|12589
1608038400000|2020-12-15 13:20:00|64411|64410|64465|64450|64480|64475|64403|64400|17570
1608038700000|2020-12-15 13:25:00|64466|64451|64770|64745|64824|64800|64465|64451|74168
1608039000000|2020-12-15 13:30:00|64760|64738|64669|64652|64770|64748|64630|64614|21190
1608039300000|2020-12-15 13:35:00|64670|64651|64734|64730|64741|64739|64659|64645|20949
1608039600000|2020-12-15 13:40:00|64733|64716|64650|64602|64734|64720|64556|64501|34342
1608039900000|2020-12-15 13:45:00|64659|64622|64640|64620|64700|64672|64599|64550|24134
1608040200000|2020-12-15 13:50:00|64630|64634|64527|64500|64640|64634|64519|64500|12058
1608040500000|2020-12-15 13:55:00|64524|64510|64620|64600|64630|64614|64510|64500|19690
1608040800000|2020-12-15 14:00:00|64630|64609|64648|64620|64670|64641|64596|64575|20774
1608041100000|2020-12-15 14:05:00|64641|64615|64440|64421|64647|64615|64421|64401|23453
1608041400000|2020-12-15 14:10:00|64430|64420|64315|64301|64440|64430|64240|64235|68211
1608041700000|2020-12-15 14:15:00|64318|64310|64420|64398|64487|64463|64318|64305|29799
1608042000000|2020-12-15 14:20:00|64405|64400|64475|64450|64495|64475|64355|64350|15655
1608042300000|2020-12-15 14:25:00|64470|64455|64342|64300|64480|64455|64320|64280|22927
1608042600000|2020-12-15 14:30:00|64350|64341|63820|63790|64700|64683|63766|63750|738824
1608042900000|2020-12-15 14:35:00|63818|63776|63936|63888|64130|64112|63462|63440|541155
1608043200000|2020-12-15 14:40:00|63946|63898|64254|64233|64269|64254|63635|63610|334988
1608043500000|2020-12-15 14:45:00|64260|64245|63932|63912|64423|64400|63869|63838|368171
1608043800000|2020-12-15 14:50:00|63946|63907|64053|64018|64279|64260|63874|63852|268978
1608044100000|2020-12-15 14:55:00|64062|64026|64181|64160|64239|64218|63758|63740|304403
1608044400000|2020-12-15 15:00:00|64178|64159|64100|64057|64353|64347|64048|64029|256240
1608044700000|2020-12-15 15:05:00|64105|64064|64324|64296|64650|64633|63925|63910|455998
1608045000000|2020-12-15 15:10:00|64319|64297|64386|64371|64470|64454|64174|64156|239502
1608045300000|2020-12-15 15:15:00|64385|64369|64570|64543|64637|64619|64300|64293|281854
1608045600000|2020-12-15 15:20:00|64563|64540|64485|64467|64563|64542|64326|64301|237265
1608045900000|2020-12-15 15:25:00|64484|64464|64368|64351|64550|64536|64237|64222|158351
1608046200000|2020-12-15 15:30:00|64370|64364|64469|64431|64506|64499|64326|64307|212594
1608046500000|2020-12-15 15:35:00|64475|64444|64274|64253|64505|64497|64238|64230|172181
1608046800000|2020-12-15 15:40:00|64280|64268|64385|64368|64472|64459|64269|64252|139524
1608047100000|2020-12-15 15:45:00|64390|64369|64220|64208|64396|64379|64033|64021|234448
1608047400000|2020-12-15 15:50:00|64219|64207|64100|64078|64219|64207|63844|63825|265001
1608047700000|2020-12-15 15:55:00|64099|64079|63930|63919|64140|64127|63901|63889|172964
1608048000000|2020-12-15 16:00:00|63938|63918|63166|63144|64000|63987|63157|63144|492523
1608048300000|2020-12-15 16:05:00|63152|63140|63149|63126|63339|63324|62567|62551|619445
1608048600000|2020-12-15 16:10:00|63146|63136|63355|63333|63395|63384|63046|63022|314496
1608048900000|2020-12-15 16:15:00|63351|63329|63423|63408|63450|63440|63186|63175|244933
1608049200000|2020-12-15 16:20:00|63431|63416|63030|62995|63440|63428|62818|62800|266997
1608049500000|2020-12-15 16:25:00|63029|63001|62736|62700|63100|63078|62399|62372|384089
1608049800000|2020-12-15 16:30:00|62740|62706|62798|62768|62971|62953|62501|62488|258554
1608050100000|2020-12-15 16:35:00|62805|62769|63180|63157|63215|63199|62725|62703|272342
1608050400000|2020-12-15 16:40:00|63179|63158|62988|62959|63291|63279|62901|62875|271299
1608050700000|2020-12-15 16:45:00|62986|62945|62842|62810|63046|63007|62649|62635|232728
1608051000000|2020-12-15 16:50:00|62841|62814|62875|62857|62979|62960|62760|62756|128878
1608051300000|2020-12-15 16:55:00|62871|62854|63068|63050|63120|63108|62840|62825|138015
1608051600000|2020-12-15 17:00:00|63069|63049|63075|63063|63179|63156|63040|63028|95288
1608051900000|2020-12-15 17:05:00|63076|63059|63250|63238|63300|63299|63035|63018|157537
1608052200000|2020-12-15 17:10:00|63248|63231|63246|63225|63390|63384|63215|63201|181098
1608052500000|2020-12-15 17:15:00|63242|63224|63054|63025|63242|63224|63036|63025|165359
1608052800000|2020-12-15 17:20:00|63053|63027|63141|63130|63233|63217|63030|63024|111479
1608053100000|2020-12-15 17:25:00|63150|63135|63236|63218|63236|63218|63084|63070|83930
1608053400000|2020-12-15 17:30:00|63228|63219|62858|62847|63236|63223|62819|62803|138778
1608053700000|2020-12-15 17:35:00|62876|62845|62998|62982|63000|62996|62831|62825|100316
1608054000000|2020-12-15 17:40:00|62997|62989|63115|63103|63160|63154|62901|62893|90096
1608054300000|2020-12-15 17:45:00|63120|63100|63099|63072|63164|63154|63032|63013|101528
1608054600000|2020-12-15 17:50:00|63100|63079|63100|63085|63142|63133|62936|62913|58487
1608054900000|2020-12-15 17:55:00|63093|63075|63329|63315|63336|63330|63032|63025|154640
1608055200000|2020-12-15 18:00:00|63325|63310|63199|63167|63357|63347|63147|63130|97694
1608055500000|2020-12-15 18:05:00|63198|63168|63122|63100|63267|63251|63119|63100|57418
1608055800000|2020-12-15 18:10:00|63143|63101|63176|63161|63185|63174|63017|63000|53281
1608056100000|2020-12-15 18:15:00|63177|63162|63225|63206|63240|63232|63140|63123|64570
1608056400000|2020-12-15 18:20:00|63228|63220|63262|63231|63369|63353|63198|63192|115526
1608056700000|2020-12-15 18:25:00|63260|63227|63481|63454|63483|63479|63229|63222|139182
1608057000000|2020-12-15 18:30:00|63483|63456|63617|63603|63665|63659|63477|63456|213807
1608057300000|2020-12-15 18:35:00|63619|63600|63592|63570|63622|63606|63474|63459|118029
1608057600000|2020-12-15 18:40:00|63588|63568|63693|63680|63693|63684|63510|63500|94573
1608057900000|2020-12-15 18:45:00|63695|63688|63491|63486|63766|63759|63476|63450|214383
1608058200000|2020-12-15 18:50:00|63492|63475|63564|63550|63600|63588|63362|63339|124994
1608058500000|2020-12-15 18:55:00|63566|63553|63594|63571|63654|63648|63563|63551|66105
1608058800000|2020-12-15 19:00:00|63593|63567|63442|63430|63593|63578|63422|63410|79277
1608059100000|2020-12-15 19:05:00|63435|63436|63338|63312|63511|63500|63137|63129|146517
1608059400000|2020-12-15 19:10:00|63337|63325|63323|63312|63399|63388|63207|63200|79210
1608059700000|2020-12-15 19:15:00|63348|63324|63446|63434|63489|63475|63311|63301|99384
1608060000000|2020-12-15 19:20:00|63441|63441|63400|63374|63455|63445|63310|63300|58940
1608060300000|2020-12-15 19:25:00|63398|63380|63502|63478|63550|63546|63349|63340|83553
1608060600000|2020-12-15 19:30:00|63500|63479|63363|63345|63520|63511|63330|63320|59518
1608060900000|2020-12-15 19:35:00|63365|63351|63450|63435|63500|63496|63353|63345|96994
1608061200000|2020-12-15 19:40:00|63454|63442|63568|63550|63588|63586|63442|63435|102496
1608061500000|2020-12-15 19:45:00|63574|63551|63479|63469|63574|63553|63455|63447|74121
1608061800000|2020-12-15 19:50:00|63478|63467|63614|63600|63637|63631|63470|63466|105014
1608062100000|2020-12-15 19:55:00|63617|63606|63890|63876|63892|63888|63597|63588|174103
1608062400000|2020-12-15 20:00:00|63889|63875|63735|63729|63980|63973|63728|63720|278387
1608062700000|2020-12-15 20:05:00|63730|63724|63671|63658|63845|63825|63650|63636|148682
1608063000000|2020-12-15 20:10:00|63677|63659|63633|63611|63788|63775|63531|63513|141874
1608063300000|2020-12-15 20:15:00|63635|63613|63637|63617|63740|63731|63627|63612|103094
1608063600000|2020-12-15 20:20:00|63630|63620|63780|63772|63780|63772|63630|63620|64808
1608063900000|2020-12-15 20:25:00|63783|63759|63729|63722|63867|63856|63666|63655|117932
1608064200000|2020-12-15 20:30:00|63730|63717|63565|63553|63739|63731|63488|63470|115234
1608064500000|2020-12-15 20:35:00|63564|63545|63391|63374|63590|63579|63386|63374|98352
1608064800000|2020-12-15 20:40:00|63389|63376|63521|63505|63543|63531|63333|63321|124996
1608065100000|2020-12-15 20:45:00|63519|63506|63426|63423|63578|63571|63314|63311|156960
1608065400000|2020-12-15 20:50:00|63412|63413|63358|63342|63412|63413|63106|63092|178239
1608065700000|2020-12-15 20:55:00|63361|63352|63289|63248|63438|63436|63260|63228|251034
1608066000000|2020-12-15 21:00:00|63288|63236|63200|63198|63395|63325|63150|63105|792521
1608066300000|2020-12-15 21:05:00|63190|63165|63279|63255|63322|63281|63190|63165|14292
1608066600000|2020-12-15 21:10:00|63296|63256|63255|63220|63296|63272|63255|63201|6256
1608066900000|2020-12-15 21:15:00|63293|63215|63238|63190|63293|63225|63200|63175|8030
1608067200000|2020-12-15 21:20:00|63237|63195|63228|63200|63250|63200|63170|63150|5163
1608067500000|2020-12-15 21:25:00|63226|63202|63232|63170|63249|63202|63200|63170|2305
1608067800000|2020-12-15 21:30:00|63231|63174|63200|63176|63237|63200|63198|63170|2953
1608068100000|2020-12-15 21:35:00|63198|63171|63078|63031|63224|63171|63050|63030|14686
1608068400000|2020-12-15 21:40:00|63036|63030|62934|62900|63077|63030|62889|62865|30229
1608068700000|2020-12-15 21:45:00|62939|62901|62874|62833|63080|63010|62874|62830|22610
1608069000000|2020-12-15 21:50:00|62870|62832|62820|62817|62900|62870|62786|62750|18738
1608069300000|2020-12-15 21:55:00|62800|62800|62725|62700|62849|62800|62718|62700|21242
1608069600000|2020-12-15 22:00:00|62721|62693|62875|62801|62913|62875|62721|62680|22096
1608069900000|2020-12-15 22:05:00|62849|62810|62820|62780|62853|62835|62790|62760|8185
1608070200000|2020-12-15 22:10:00|62800|62760|62875|62850|62899|62870|62794|62750|6120
1608070500000|2020-12-15 22:15:00|62899|62862|62935|62906|62975|62961|62875|62850|8619
1608070800000|2020-12-15 22:20:00|62939|62900|62885|62850|62975|62952|62885|62850|5406
1608071100000|2020-12-15 22:25:00|62882|62851|62900|62870|62900|62890|62882|62851|4912
1608071400000|2020-12-15 22:30:00|62945|62875|62945|62911|62950|62939|62920|62875|3573
1608071700000|2020-12-15 22:35:00|62923|62904|62899|62875|62923|62904|62874|62870|5294
1608072000000|2020-12-15 22:40:00|62900|62876|62900|62885|62900|62890|62899|62875|1867
1608072300000|2020-12-15 22:45:00|62899|62879|62910|62885|62920|62900|62894|62876|3096
1608072600000|2020-12-15 22:50:00|62916|62900|62916|62880|62920|62902|62901|62879|2578
1608072900000|2020-12-15 22:55:00|62910|62879|62920|62900|62920|62919|62899|62875|2581
1608073200000|2020-12-15 23:00:00|62925|62901|62950|62925|62950|62930|62925|62900|1442
1608073500000|2020-12-15 23:05:00|62930|62920|62920|62900|62952|62925|62920|62900|2795
1608073800000|2020-12-15 23:10:00|62919|62902|62900|62883|62920|62902|62900|62880|1630
1608074100000|2020-12-15 23:15:00|62919|62885|62919|62886|62919|62886|62900|62880|1299
1608074400000|2020-12-15 23:20:00|62900|62885|62890|62885|62900|62888|62888|62885|1006
1608074700000|2020-12-15 23:25:00|62900|62880|62900|62890|62900|62890|62880|62873|2803
1608075000000|2020-12-15 23:30:00|62875|62873|62875|62860|62875|62873|62875|62850|1930
1608075300000|2020-12-15 23:35:00|62893|62861|62866|62833|62893|62861|62861|62833|3505
1608075600000|2020-12-15 23:40:00|62870|62845|62824|62800|62875|62849|62810|62800|5079
1608075900000|2020-12-15 23:45:00|62823|62801|62820|62800|62825|62802|62806|62800|856
1608076200000|2020-12-15 23:50:00|62825|62801|62810|62800|62825|62820|62810|62800|4222
1608076500000|2020-12-15 23:55:00|62820|62780|62821|62800|62825|62804|62795|62780|3524
1608076800000|2020-12-16 00:00:00|62824|62802|62798|62780|62825|62824|62798|62780|3407
1608077100000|2020-12-16 00:05:00|62780|62785|62799|62770|62800|62785|62760|62755|2797
1608077400000|2020-12-16 00:10:00|62797|62775|62789|62770|62797|62790|62786|62770|1367
1608077700000|2020-12-16 00:15:00|62788|62760|62799|62770|62800|62788|62760|62755|4664
1608078000000|2020-12-16 00:20:00|62785|62755|62780|62750|62785|62770|62760|62750|2648
1608078300000|2020-12-16 00:25:00|62775|62751|62785|62776|62788|62779|62750|62733|4990
1608078600000|2020-12-16 00:30:00|62751|62750|62730|62725|62785|62751|62730|62723|5420
1608078900000|2020-12-16 00:35:00|62735|62726|62738|62708|62748|62732|62708|62700|9098
1608079200000|2020-12-16 00:40:00|62736|62702|62728|62700|62740|62718|62703|62650|22686
1608079500000|2020-12-16 00:45:00|62726|62704|62685|62660|62728|62710|62665|62651|5498
1608079800000|2020-12-16 00:50:00|62670|62663|62670|62652|62680|62663|62635|62633|12832
1608080100000|2020-12-16 00:55:00|62665|62650|62750|62740|62756|62740|62660|62650|12588
1608109200000|2020-12-16 09:00:00|63641|63500|63174|63010|63686|63500|62906|62750|5596
1608109500000|2020-12-16 09:05:00|63161|63002|63170|63101|63351|63238|63132|63002|3586
1608109800000|2020-12-16 09:10:00|63195|63102|62980|62821|63195|63102|62946|62800|5682
1608110100000|2020-12-16 09:15:00|63020|62866|63078|62950|63188|63101|63020|62821|2400
1608110400000|2020-12-16 09:20:00|63077|63000|63100|63078|63188|63121|63077|62950|1831
1608110700000|2020-12-16 09:25:00|63140||63150||63188||63140||1430
1608111000000|2020-12-16 09:30:00|63100|63079|63159|63079|63188|63079|63100|63079|1035
1608111300000|2020-12-16 09:35:00|63158|63078|63129|63078|63169|63101|63109|63078|645
1608111600000|2020-12-16 09:40:00|||||||||417
1608111900000|2020-12-16 09:45:00|63114||63106||63114||63106||334
1608112200000|2020-12-16 09:50:00|63102|63050|63000|62950|63102|63050|63000|62900|2698
1608112500000|2020-12-16 09:55:00|63050|62951|63000|62973|63050|62973|63000|62951|482
1608112800000|2020-12-16 10:00:00||62990||62950||62991||62950|693
1608113100000|2020-12-16 10:05:00|62990|62900|62944|62900|63000|62950|62930|62900|902
1608113400000|2020-12-16 10:10:00|62973|62901|62990|62923|62990|62951|62950|62900|1142
1608113700000|2020-12-16 10:15:00|63000|62900|63000|62955|63000|62991|63000|62900|1397
1608114000000|2020-12-16 10:20:00|62989|62956|63050|63016|63050|63016|62989|62956|1532
1608114300000|2020-12-16 10:25:00||63022||63001||63022||62970|467
1608114600000|2020-12-16 10:30:00||62998||63020||63021||62970|440
1608114900000|2020-12-16 10:35:00|||||||||159
1608115200000|2020-12-16 10:40:00|63070||63070||63070||63070||463
1608115500000|2020-12-16 10:45:00|63047|63030|63040|63030|63047|63030|63040|63023|618
1608115800000|2020-12-16 10:50:00|63070||63070||63070||63070||323
1608116100000|2020-12-16 10:55:00|63049||63070||63070||63040||215
1608116400000|2020-12-16 11:00:00|63077|63040|63129|63100|63129|63100|63077|63032|3402
1608116700000|2020-12-16 11:05:00|63150|63105|63390|63246|63400|63280|63149|63105|2592
1608117000000|2020-12-16 11:10:00|63250|63248|63351|63202|63390|63300|63250|63200|1682
1608117300000|2020-12-16 11:15:00|63341|63251|63304|63202|63351|63251|63291|63202|345
1608117600000|2020-12-16 11:20:00|63302|63250|63280|63200|63390|63250|63250|63200|683
1608117900000|2020-12-16 11:25:00|63300|63000|63220|63000|63300|63022|63189|63000|733
1608118200000|2020-12-16 11:30:00||63023||63005||63166||63000|436
1608118500000|2020-12-16 11:35:00|63260|63001|63248|63103|63260|63103|63156|63001|126
1608118800000|2020-12-16 11:40:00|63246|63122|63260|63164|63260|63164|63165|63122|344
1608119100000|2020-12-16 11:45:00|63216|63157|63298|63160|63300|63200|63216|63131|319
1608119400000|2020-12-16 11:50:00|63294|63152|63270|63150|63297|63243|63243|63122|830
1608119700000|2020-12-16 11:55:00|63296|63167|63390|63299|63400|63350|63296|63167|2372
1608120000000|2020-12-16 12:00:00|63382|63205|63120|63090|63382|63352|63040|63000|22026
1608120300000|2020-12-16 12:05:00|63098|63072|63085|63055|63112|63072|63022|63000|8090
1608120600000|2020-12-16 12:10:00|63081|63050|62998|62910|63085|63050|62933|62903|17122
1608120900000|2020-12-16 12:15:00|62990|62932|62850|62775|62990|62950|62780|62757|18312
1608121200000|2020-12-16 12:20:00|62849|62787|62879|62866|62910|62889|62811|62757|8237
1608121500000|2020-12-16 12:25:00|62860|62852|62950|62900|63000|62950|62840|62800|7934
1608121800000|2020-12-16 12:30:00|62945|62915|62902|62888|62950|62932|62902|62888|3755
1608122100000|2020-12-16 12:35:00|62904|62892|62900|62870|62950|62927|62870|62850|5330
1608122400000|2020-12-16 12:40:00|62915|62878|62990|62950|63010|62991|62915|62870|6802
1608122700000|2020-12-16 12:45:00|62998|62957|63000|62994|63000|62994|62971|62941|3334
1608123000000|2020-12-16 12:50:00|62995|62974|62990|62970|63010|63000|62981|62960|6244
1608123300000|2020-12-16 12:55:00|62989|62980|62980|62970|63000|62985|62980|62970|1572
1608123600000|2020-12-16 13:00:00|63000|62985|62993|62930|63000|62985|62970|62930|5046
1608123900000|2020-12-16 13:05:00|62990|62935|63150|63140|63150|63140|62950|62935|8195
1608124200000|2020-12-16 13:10:00|63152|63150|63100|63000|63174|63161|63000|62950|8202
1608124500000|2020-12-16 13:15:00|63096|63010|63075|63038|63100|63051|63039|63010|2038
1608124800000|2020-12-16 13:20:00|63054|63025|63103|63075|63150|63101|63050|63025|7148
1608125100000|2020-12-16 13:25:00|63102|63076|63095|63060|63150|63100|63073|63040|6494
1608125400000|2020-12-16 13:30:00|63094|63051|62950|62900|63095|63055|62916|62900|15437
1608125700000|2020-12-16 13:35:00|62948|62901|62920|62900|62955|62920|62795|62760|26103
1608126000000|2020-12-16 13:40:00|62925|62850|63099|63075|63100|63075|62925|62850|15059
1608126300000|2020-12-16 13:45:00|63100|63076|63066|63035|63100|63084|63000|62950|9150
1608126600000|2020-12-16 13:50:00|63061|63030|63103|63100|63104|63100|63000|62950|12034
1608126900000|2020-12-16 13:55:00|63100|62965|63200|63133|63247|63204|63100|62965|20687
1608127200000|2020-12-16 14:00:00|63198|63140|63152|63122|63250|63248|63150|63122|15366
1608127500000|2020-12-16 14:05:00|63150|63106|63055|63048|63188|63122|63029|63001|12202
1608127800000|2020-12-16 14:10:00|63087|63050|62983|62960|63087|63052|62919|62900|12883
1608128100000|2020-12-16 14:15:00|62976|62955|62950|62940|62989|62955|62910|62875|20849
1608128400000|2020-12-16 14:20:00|62940|62912|63043|63000|63078|63031|62940|62910|16299
1608128700000|2020-12-16 14:25:00|63078|63011|62896|62806|63100|63092|62798|62771|37505
1608129000000|2020-12-16 14:30:00|62899|62823|62760|62740|63268|63229|62552|62530|602865
1608129300000|2020-12-16 14:35:00|62759|62731|62370|62352|62800|62776|62206|62188|371371
1608129600000|2020-12-16 14:40:00|62369|62350|62076|62019|62369|62350|61909|61887|476443
1608129900000|2020-12-16 14:45:00|62089|62022|62390|62381|62398|62383|62053|62022|298664
1608130200000|2020-12-16 14:50:00|62389|62374|62680|62647|62681|62671|62217|62205|365918
1608130500000|2020-12-16 14:55:00|62666|62642|62338|62308|62671|62642|62126|62115|251072
1608130800000|2020-12-16 15:00:00|62349|62325|62400|62389|62437|62414|62186|62167|172081
1608131100000|2020-12-16 15:05:00|62405|62393|61968|61950|62409|62394|61921|61902|273213
1608131400000|2020-12-16 15:10:00|61966|61951|61724|61706|62160|62134|61693|61682|270368
1608131700000|2020-12-16 15:15:00|61732|61700|61198|61159|61750|61715|61078|61066|476788
1608132000000|2020-12-16 15:20:00|61185|61167|61121|61107|61300|61290|60505|60500|752297
1608132300000|2020-12-16 15:25:00|61126|61103|61470|61435|61495|61483|61121|61103|436977
1608132600000|2020-12-16 15:30:00|61475|61432|61602|61585|61720|61710|61281|61258|301526
1608132900000|2020-12-16 15:35:00|61597|61578|61450|61433|61725|61716|61287|61266|218940
1608133200000|2020-12-16 15:40:00|61445|61445|61489|61480|61615|61599|61345|61328|147412
1608133500000|2020-12-16 15:45:00|61499|61479|61544|61522|61550|61534|61305|61300|149448
1608133800000|2020-12-16 15:50:00|61545|61534|61164|61120|61550|61543|61015|61000|209276
1608134100000|2020-12-16 15:55:00|61161|61115|61332|61297|61338|61323|60980|60959|193398
1608134400000|2020-12-16 16:00:00|61329|61307|61569|61536|61610|61593|61174|61150|162076
1608134700000|2020-12-16 16:05:00|61566|61550|61725|61713|61741|61731|61450|61426|134264
1608135000000|2020-12-16 16:10:00|61720|61710|61802|61784|61860|61840|61579|61566|154852
1608135300000|2020-12-16 16:15:00|61793|61780|61566|61550|61794|61780|61369|61350|145580
1608135600000|2020-12-16 16:20:00|61571|61556|61743|61727|61790|61776|61462|61450|128598
1608135900000|2020-12-16 16:25:00|61750|61728|61775|61758|61832|61819|61534|61500|197861
1608136200000|2020-12-16 16:30:00|61772|61759|61765|61749|61808|61798|61628|61612|93087
1608136500000|2020-12-16 16:35:00|61767|61760|61620|61593|61855|61841|61504|61488|195652
1608136800000|2020-12-16 16:40:00|61619|61584|61647|61627|61695|61692|61569|61550|60419
1608137100000|2020-12-16 16:45:00|61645|61628|61727|61710|61846|61837|61645|61627|121801
1608137400000|2020-12-16 16:50:00|61724|61705|61666|61634|61823|61813|61623|61609|104988
1608137700000|2020-12-16 16:55:00|61661|61633|61616|61595|61679|61668|61374|61365|160631
1608138000000|2020-12-16 17:00:00|61615|61601|61591|61570|61656|61646|61498|61480|87701
1608138300000|2020-12-16 17:05:00|61576|61569|61808|61791|61876|61857|61479|61476|166867
1608138600000|2020-12-16 17:10:00|61807|61786|61700|61683|61813|61807|61646|61623|108880
1608138900000|2020-12-16 17:15:00|61699|61684|61999|61963|62015|62005|61690|61680|216168
1608139200000|2020-12-16 17:20:00|61984|61949|61921|61908|62024|62012|61878|61860|155114
1608139500000|2020-12-16 17:25:00|61922|61909|61972|61957|62017|62008|61911|61908|73685
1608139800000|2020-12-16 17:30:00|61970|61951|62300|62281|62300|62295|61948|61932|199841
1608140100000|2020-12-16 17:35:00|62299|62282|62372|62357|62372|62367|62219|62204|223093
1608140400000|2020-12-16 17:40:00|62374|62364|62324|62307|62400|62399|62238|62220|130576
1608140700000|2020-12-16 17:45:00|62318|62309|62295|62285|62375|62369|62216|62202|94294
1608141000000|2020-12-16 17:50:00|62293|62281|62290|62282|62320|62305|62154|62133|122200
1608141300000|2020-12-16 17:55:00|62289|62279|62222|62200|62321|62312|62106|62094|122360
1608141600000|2020-12-16 18:00:00|62216|62201|62300|62289|62307|62301|62181|62167|59525
1608141900000|2020-12-16 18:05:00|62299|62281|62258|62240|62314|62307|62165|62155|59084
1608142200000|2020-12-16 18:10:00|62259|62244|62252|62240|62314|62304|62225|62216|65361
1608142500000|2020-12-16 18:15:00|62251|62247|62309|62300|62314|62308|62245|62230|76293
1608142800000|2020-12-16 18:20:00|62310|62301|62240|62230|62364|62359|62177|62171|116657
1608143100000|2020-12-16 18:25:00|62242|62231|62156|62151|62257|62250|62127|62120|85830
1608143400000|2020-12-16 18:30:00|62154|62150|62201|62187|62214|62209|62148|62140|76742
1608143700000|2020-12-16 18:35:00|62202|62182|62240|62230|62260|62250|62067|62050|86206
1608144000000|2020-12-16 18:40:00|62243|62233|62351|62332|62400|62395|62243|62233|127814
1608144300000|2020-12-16 18:45:00|62350|62344|62364|62350|62370|62365|62270|62250|79349
1608144600000|2020-12-16 18:50:00|62366|62351|62268|62261|62367|62359|62226|62217|65209
1608144900000|2020-12-16 18:55:00|62269|62262|62154|62105|62279|62274|62115|62089|110499
1608145200000|2020-12-16 19:00:00|62149|62114|62179|62167|62300|62296|62080|62060|127474
1608145500000|2020-12-16 19:05:00|62173|62166|61857|61820|62200|62166|61826|61800|207165
1608145800000|2020-12-16 19:10:00|61844|61803|61962|61947|61963|61955|61583|61568|220668
1608146100000|2020-12-16 19:15:00|61961|61942|62039|62028|62070|62067|61883|61878|144715
1608146400000|2020-12-16 19:20:00|62040|62033|62145|62133|62166|62156|62016|62005|89139
1608146700000|2020-12-16 19:25:00|62142|62136|62100|62087|62180|62167|62057|62050|82862
1608147000000|2020-12-16 19:30:00|62103|62084|62210|62200|62243|62235|62095|62055|102987
1608147300000|2020-12-16 19:35:00|62209|62195|62249|62220|62278|62265|62153|62142|117316
1608147600000|2020-12-16 19:40:00|62244|62221|62215|62206|62257|62248|62171|62160|93195
1608147900000|2020-12-16 19:45:00|62217|62207|62312|62303|62345|62326|62179|62173|128851
1608148200000|2020-12-16 19:50:00|62308|62313|62345|62337|62350|62348|62258|62253|123430
1608148500000|2020-12-16 19:55:00|62347|62338|62474|62471|62500|62499|62347|62338|215660
1608148800000|2020-12-16 20:00:00|62480|62472|62619|62601|62640|62632|62420|62406|194696
1608149100000|2020-12-16 20:05:00|62615|62600|62694|62683|62700|62696|62585|62571|167175
1608149400000|2020-12-16 20:10:00|62698|62687|62432|62417|62698|62691|62414|62400|160160
1608149700000|2020-12-16 20:15:00|62425|62421|62421|62408|62500|62493|62352|62325|128658
1608150000000|2020-12-16 20:20:00|62426|62410|62533|62513|62563|62552|62425|62410|112247
1608150300000|2020-12-16 20:25:00|62531|62518|62300|62289|62580|62574|62264|62254|129189
1608150600000|2020-12-16 20:30:00|62305|62290|62280|62261|62388|62382|62169|62151|145646
1608150900000|2020-12-16 20:35:00|62281|62267|62425|62421|62425|62421|62281|62266|108926
1608151200000|2020-12-16 20:40:00|62426|62422|62198|62184|62445|62438|62171|62164|154490
1608151500000|2020-12-16 20:45:00|62200|62187|62249|62239|62296|62291|62171|62157|149719
1608151800000|2020-12-16 20:50:00|62244|62235|62392|62389|62398|62394|62228|62205|204141
1608152100000|2020-12-16 20:55:00|62396|62390|62280|62267|62398|62397|62206|62200|297474
1608152400000|2020-12-16 21:00:00|62276|62268|62179|62120|62320|62268|62150|62105|873994
1608152700000|2020-12-16 21:05:00|62165|62128|62100|62061|62200|62175|62100|62050|21060
1608153000000|2020-12-16 21:10:00|62159|62100|62189|62150|62199|62180|62149|62100|10021
1608153300000|2020-12-16 21:15:00|62188|62153|62267|62215|62270|62250|62158|62150|19096
1608153600000|2020-12-16 21:20:00|62266|62213|62200|62151|62268|62250|62160|62150|7176
1608153900000|2020-12-16 21:25:00|62220|62158|62190|62125|62220|62160|62110|62100|8045
1608154200000|2020-12-16 21:30:00|62189|62130|62189|62150|62199|62152|62179|62125|2632
1608154500000|2020-12-16 21:35:00|62180|62151|62150|62107|62220|62180|62135|62107|9414
1608154800000|2020-12-16 21:40:00|62149|62105|62100|62050|62149|62120|62100|62050|5458
1608155100000|2020-12-16 21:45:00|62075|62051|62130|62085|62150|62106|62075|62051|5381
1608155400000|2020-12-16 21:50:00|62144|62087|62174|62121|62191|62150|62143|62087|5781
1608155700000|2020-12-16 21:55:00|62150|62140|62146|62120|62189|62150|62146|62115|3619
1608156000000|2020-12-16 22:00:00|62149|62118|62135|62109|62150|62135|62125|62109|3257
1608156300000|2020-12-16 22:05:00|62140|62115|62165|62100|62185|62150|62134|62100|2953
1608156600000|2020-12-16 22:10:00|62109|62085|62179|62121|62180|62128|62109|62085|4076
1608156900000|2020-12-16 22:15:00|62178|62122|62175|62135|62185|62150|62160|62122|2966
1608157200000|2020-12-16 22:20:00|62180|62140|62211|62172|62231|62180|62175|62140|5074
1608157500000|2020-12-16 22:25:00|62184|62199|62200|62180|62226|62200|62184|62172|2745
1608157800000|2020-12-16 22:30:00|62219|62190|62227|62201|62250|62203|62204|62170|11081
1608158100000|2020-12-16 22:35:00|62250|62200|62240|62208|62250|62211|62227|62200|1414
1608158400000|2020-12-16 22:40:00|62248|62204|62229|62206|62248|62210|62229|62204|782
1608158700000|2020-12-16 22:45:00|62224|62210|62229|62206|62247|62230|62224|62205|4761
1608159000000|2020-12-16 22:50:00|62230|62205|62200|62155|62230|62205|62195|62150|3268
1608159300000|2020-12-16 22:55:00|62199|62154|62190|62150|62208|62190|62170|62150|3618
1608159600000|2020-12-16 23:00:00|62184|62153|62190|62160|62190|62160|62150|62131|1892
1608159900000|2020-12-16 23:05:00|62189|62152|62180|62168|62190|62185|62180|62150|3468
1608160200000|2020-12-16 23:10:00|62179|62150|62180|62165|62190|62166|62179|62150|1358
1608160500000|2020-12-16 23:15:00|62170|62164|62100|62085|62180|62164|62100|62085|3648
1608160800000|2020-12-16 23:20:00|62148|62086|62092|62063|62160|62120|62088|62063|3041
1608161100000|2020-12-16 23:25:00|62100|62067|62110|62075|62133|62110|62090|62067|2205
1608161400000|2020-12-16 23:30:00|62109|62070|62100|62064|62115|62100|62087|62050|2225
1608161700000|2020-12-16 23:35:00|62099|62060|62145|62100|62150|62112|62080|62051|2329
1608162000000|2020-12-16 23:40:00|62149|62120|62174|62138|62181|62139|62130|62100|1945
1608162300000|2020-12-16 23:45:00|62178|62140|62154|62110|62178|62141|62149|62100|2332
1608162600000|2020-12-16 23:50:00|62141|62111|62148|62104|62165|62130|62141|62103|941
1608162900000|2020-12-16 23:55:00|62115|62105|62130|62102|62164|62105|62099|62075|4291
1608163200000|2020-12-17 00:00:00|62128|62103|62114|62076|62129|62112|62109|62076|4469
1608163500000|2020-12-17 00:05:00|62112|62077|62125|62100|62125|62105|62097|62076|1950
1608163800000|2020-12-17 00:10:00|62124|62115|62100|62080|62145|62125|62098|62076|2904
1608164100000|2020-12-17 00:15:00|62128|62084|62099|62080|62135|62105|62098|62076|1837
1608164400000|2020-12-17 00:20:00|62100|62081|62070|62031|62100|62081|62052|62030|5007
1608164700000|2020-12-17 00:25:00|62080|62040|62070|62058|62098|62058|62052|62040|2299
1608165000000|2020-12-17 00:30:00|62069|62041|62080|62055|62080|62060|62058|62041|2701
1608165300000|2020-12-17 00:35:00|62090|62057|62098|62073|62100|62090|62080|62057|2733
1608165600000|2020-12-17 00:40:00|62096|62065|62060|62020|62100|62070|62055|62020|3435
1608165900000|2020-12-17 00:45:00|62050|62050|61979|61935|62075|62068|61965|61935|23893
1608166200000|2020-12-17 00:50:00|61947|61936|61960|61926|62000|61950|61920|61900|22027
1608166500000|2020-12-17 00:55:00|61955|61928|62100|61950|62100|61972|61950|61928|20300
1608195600000|2020-12-17 09:00:00|62200|62060|62170|62000|62366|62272|62100|61953|3318
1608195900000|2020-12-17 09:05:00|62200|62023|62000|61900|62200|62050|61990|61800|2439
1608196200000|2020-12-17 09:10:00|62027|61950|62030|61901|62065|61980|62000|61900|1612
1608196500000|2020-12-17 09:15:00|61976|61906|61949|61901|61976|61908|61908|61900|719
1608196800000|2020-12-17 09:20:00|61935|61900|61900|61800|61935|61900|61780|61650|2436
1608197100000|2020-12-17 09:25:00|61851|61750|61900|61723|61900|61817|61803|61723|1401
1608197400000|2020-12-17 09:30:00|61898|61776|61800|61700|61900|61776|61800|61700|1319
1608197700000|2020-12-17 09:35:00|61779|61688|61800|61750|61890|61750|61779|61660|620
1608198000000|2020-12-17 09:40:00|61890|61700|61935|61750|61935|61751|61760|61700|1430
1608198300000|2020-12-17 09:45:00|61900|61800|61935|61864|61935|61864|61850|61800|1360
1608198600000|2020-12-17 09:50:00|61948|61870|61950|61800|61976|61930|61932|61800|1783
1608198900000|2020-12-17 09:55:00|61976|61801|61969|61800|61976|61864|61928|61800|383
1608199200000|2020-12-17 10:00:00|61970||61900||61976||61900||377
1608199500000|2020-12-17 10:05:00|61899||61924||61930||61899||684
1608199800000|2020-12-17 10:10:00|61902|61801|61976|61831|61976|61839|61902|61801|270
1608200100000|2020-12-17 10:15:00|61950|61900|61930|61802|61950|61900|61930|61800|312
1608200400000|2020-12-17 10:20:00|61950|61801|61885|61831|61950|61831|61885|61800|153
1608200700000|2020-12-17 10:25:00|61879|61849|61885|61800|61885|61853|61871|61800|380
1608201000000|2020-12-17 10:30:00|61930|61850|61887|61810|61950|61866|61887|61800|796
1608201300000|2020-12-17 10:35:00|61943|61836|61950|61850|61971|61885|61887|61836|456
1608201600000|2020-12-17 10:40:00|61888||61950||61954||61888||166
1608201900000|2020-12-17 10:45:00|61963|61903|61976|61903|61976|61930|61950|61903|463
1608202200000|2020-12-17 10:50:00|61963|61930|61963|61903|61963|61930|61963|61903|485
1608202500000|2020-12-17 10:55:00|61976|61933|62060|61850|62060|61971|61976|61850|1198
1608202800000|2020-12-17 11:00:00|62050|61885|62060|61850|62060|61886|62000|61850|54
1608203100000|2020-12-17 11:05:00|62040|62100|62170|62100|62238|62100|61986|61850|2789
1608203400000|2020-12-17 11:10:00|62150|62150|62145|62100|62170|62150|62145|62100|1631
1608203700000|2020-12-17 11:15:00|62169||62170||62170||62169||875
1608204000000|2020-12-17 11:20:00|62154||62169||62170||62150||455
1608204300000|2020-12-17 11:25:00|62150|62140|62150|62100|62167|62140|62150|62100|233
1608204600000|2020-12-17 11:30:00|62169|62101|62238|62101|62238|62101|62150|62101|1123
1608204900000|2020-12-17 11:35:00|62234|62150|62238|62150|62238|62200|62184|62150|1558
1608205200000|2020-12-17 11:40:00||62101||62130||62130||62101|271
1608205500000|2020-12-17 11:45:00|62237|62200|62200|62130|62238|62200|62200|62130|521
1608205800000|2020-12-17 11:50:00|62238|62155|62238|62130|62238|62201|62227|62130|428
1608206100000|2020-12-17 11:55:00|62266|62135|62266|62170|62266|62200|62249|62130|1081
1608206400000|2020-12-17 12:00:00|62200|62169|62215|62155|62252|62230|62109|62100|24918
1608206700000|2020-12-17 12:05:00|62199|62178|62369|62320|62370|62350|62199|62178|13245
1608207000000|2020-12-17 12:10:00|62350|62329|62281|62200|62398|62356|62224|62200|9325
1608207300000|2020-12-17 12:15:00|62290|62201|62229|62152|62290|62235|62178|62150|4049
1608207600000|2020-12-17 12:20:00|62223|62154|62143|62110|62229|62175|62131|62110|2222
1608207900000|2020-12-17 12:25:00|62140|62100|62131|62100|62200|62143|62131|62100|4400
1608208200000|2020-12-17 12:30:00|62150|62104|62200|62155|62200|62200|62138|62100|3542
1608208500000|2020-12-17 12:35:00|62216|62156|62275|62250|62288|62277|62216|62155|8549
1608208800000|2020-12-17 12:40:00|62270|62225|62243|62197|62288|62261|62220|62150|6350
1608209100000|2020-12-17 12:45:00|62250|62200|62250|62181|62270|62215|62233|62150|2505
1608209400000|2020-12-17 12:50:00|62266|62182|62280|62266|62288|62266|62266|62181|2876
1608209700000|2020-12-17 12:55:00|62285|62270|62350|62300|62380|62360|62285|62266|10565
1608210000000|2020-12-17 13:00:00|62339|62314|62332|62300|62339|62318|62310|62300|2879
1608210300000|2020-12-17 13:05:00|62323|62310|62375|62300|62388|62380|62323|62300|12039
1608210600000|2020-12-17 13:10:00|62370|62320|62326|62300|62375|62320|62270|62260|4848
1608210900000|2020-12-17 13:15:00|62300|62274|62320|62300|62330|62306|62233|62222|8674
1608211200000|2020-12-17 13:20:00|62313|62301|62370|62340|62388|62380|62310|62300|10216
1608211500000|2020-12-17 13:25:00|62366|62350|62300|62288|62370|62355|62268|62222|7548
1608211800000|2020-12-17 13:30:00|62270|62240|62350|62339|62350|62339|62270|62240|7726
1608212100000|2020-12-17 13:35:00|62352|62329|62490|62444|62500|62499|62352|62329|32226
1608212400000|2020-12-17 13:40:00|62488|62445|62684|62650|62688|62684|62434|62400|39679
1608212700000|2020-12-17 13:45:00|62666|62660|62899|62750|62900|62871|62650|62626|58170
1608213000000|2020-12-17 13:50:00|62897|62756|62814|62790|62897|62810|62743|62706|19740
1608213300000|2020-12-17 13:55:00|62805|62781|62700|62629|62805|62782|62578|62555|32182
1608213600000|2020-12-17 14:00:00|62690|62640|62650|62578|62784|62750|62600|62577|23171
1608213900000|2020-12-17 14:05:00|62600|62577|62650|62625|62690|62680|62600|62577|17490
1608214200000|2020-12-17 14:10:00|62646|62631|62690|62680|62690|62680|62620|62601|12088
1608214500000|2020-12-17 14:15:00|62699|62684|62840|62811|62849|62825|62684|62650|36023
1608214800000|2020-12-17 14:20:00|62839|62800|62740|62706|62840|62805|62714|62706|16232
1608215100000|2020-12-17 14:25:00|62730|62708|62850|62835|62855|62850|62714|62706|20103
1608215400000|2020-12-17 14:30:00|62844|62811|62648|62592|63199|63183|62413|62381|565809
1608215700000|2020-12-17 14:35:00|62639|62605|62391|62369|62677|62651|62213|62201|292490
1608216000000|2020-12-17 14:40:00|62392|62362|62029|61991|62545|62518|61960|61950|360446
1608216300000|2020-12-17 14:45:00|62020|62001|62620|62607|62650|62637|61975|61953|316181
1608216600000|2020-12-17 14:50:00|62614|62604|62886|62862|62972|62956|62599|62584|324877
1608216900000|2020-12-17 14:55:00|62887|62863|62965|62942|63060|63047|62755|62728|309831
1608217200000|2020-12-17 15:00:00|62970|62945|63645|63629|63800|63782|62967|62942|684458
1608217500000|2020-12-17 15:05:00|63650|63616|63750|63737|63917|63901|63597|63583|426207
1608217800000|2020-12-17 15:10:00|63754|63738|63800|63790|63811|63799|63521|63508|290520
1608218100000|2020-12-17 15:15:00|63795|63786|63638|63622|63806|63798|63531|63513|220390
1608218400000|2020-12-17 15:20:00|63644|63621|63498|63475|63644|63630|63347|63327|340568
1608218700000|2020-12-17 15:25:00|63496|63495|63730|63711|63740|63719|63416|63401|243308
1608219000000|2020-12-17 15:30:00|63731|63712|64010|63998|64144|64135|63689|63678|627061
1608219300000|2020-12-17 15:35:00|64003|63995|63969|63950|64172|64161|63817|63800|291783
1608219600000|2020-12-17 15:40:00|63968|63951|63778|63760|63970|63959|63610|63607|251115
1608219900000|2020-12-17 15:45:00|63774|63761|63616|63600|63845|63832|63433|63410|267726
1608220200000|2020-12-17 15:50:00|63617|63598|63523|63501|63667|63644|63134|63093|370679
1608220500000|2020-12-17 15:55:00|63526|63504|63494|63474|63628|63618|63328|63300|194236
1608220800000|2020-12-17 16:00:00|63493|63475|63600|63594|63622|63610|63368|63341|149325
1608221100000|2020-12-17 16:05:00|63608|63592|63884|63867|63888|63882|63608|63592|222738
1608221400000|2020-12-17 16:10:00|63883|63863|63837|63827|63886|63876|63744|63727|151218
1608221700000|2020-12-17 16:15:00|63839|63826|63850|63834|64022|64015|63827|63818|292061
1608222000000|2020-12-17 16:20:00|63845|63833|63920|63900|64020|64008|63842|63833|171783
1608222300000|2020-12-17 16:25:00|63917|63903|64208|64186|64277|64269|63809|63800|413369
1608222600000|2020-12-17 16:30:00|64207|64188|64086|64072|64218|64203|64032|64024|199475
1608222900000|2020-12-17 16:35:00|64087|64069|63891|63880|64123|64116|63884|63880|159741
1608223200000|2020-12-17 16:40:00|63890|63879|63927|63911|64070|64058|63874|63870|142824
1608223500000|2020-12-17 16:45:00|63926|63912|63809|63784|63950|63943|63740|63715|204817
1608223800000|2020-12-17 16:50:00|63799|63787|63850|63832|63900|63890|63771|63745|102807
1608224100000|2020-12-17 16:55:00|63849|63830|64291|64276|64330|64325|63810|63803|343784
1608224400000|2020-12-17 17:00:00|64300|64277|64335|64323|64388|64380|64167|64156|219334
1608224700000|2020-12-17 17:05:00|64337|64316|64488|64476|64490|64487|64327|64316|204189
1608225000000|2020-12-17 17:10:00|64490|64477|64417|64402|64500|64497|64410|64402|305182
1608225300000|2020-12-17 17:15:00|64414|64400|64494|64482|64500|64499|64236|64223|256696
1608225600000|2020-12-17 17:20:00|64489|64481|64560|64546|64612|64608|64423|64410|331532
1608225900000|2020-12-17 17:25:00|64566|64551|64549|64532|64659|64650|64335|64318|280124
1608226200000|2020-12-17 17:30:00|64550|64534|64615|64609|64632|64623|64521|64508|180410
1608226500000|2020-12-17 17:35:00|64617|64611|64664|64646|64699|64695|64511|64507|206672
1608226800000|2020-12-17 17:40:00|64670|64654|64593|64583|64680|64671|64442|64430|161448
1608227100000|2020-12-17 17:45:00|64596|64587|64792|64776|64801|64799|64596|64587|295933
1608227400000|2020-12-17 17:50:00|64790|64778|64880|64873|64880|64875|64727|64715|199968
1608227700000|2020-12-17 17:55:00|64883|64874|64853|64840|64900|64899|64766|64760|193392
1608228000000|2020-12-17 18:00:00|64855|64841|64786|64767|64890|64886|64772|64767|116485
1608228300000|2020-12-17 18:05:00|64782|64768|64671|64655|64812|64801|64604|64600|145684
1608228600000|2020-12-17 18:10:00|64670|64660|64573|64566|64760|64753|64555|64546|123294
1608228900000|2020-12-17 18:15:00|64578|64560|64509|64490|64647|64640|64383|64369|174091
1608229200000|2020-12-17 18:20:00|64507|64495|64713|64701|64750|64747|64505|64490|151177
1608229500000|2020-12-17 18:25:00|64712|64702|64592|64585|64750|64737|64565|64555|116550
1608229800000|2020-12-17 18:30:00|64597|64581|64333|64310|64620|64615|64205|64203|199490
1608230100000|2020-12-17 18:35:00|64327|64313|64469|64450|64520|64517|64324|64313|150558
1608230400000|2020-12-17 18:40:00|64461|64451|64594|64582|64600|64593|64435|64426|82538
1608230700000|2020-12-17 18:45:00|64596|64584|64648|64632|64648|64642|64510|64500|95111
1608231000000|2020-12-17 18:50:00|64649|64643|64533|64517|64650|64646|64444|64435|100971
1608231300000|2020-12-17 18:55:00|64538|64522|64500|64492|64550|64537|64451|64443|60429
1608231600000|2020-12-17 19:00:00|64498|64493|64648|64636|64700|64699|64498|64492|134414
1608231900000|2020-12-17 19:05:00|64647|64635|64726|64712|64748|64742|64611|64603|91014
1608232200000|2020-12-17 19:10:00|64731|64721|64596|64574|64797|64792|64515|64505|133097
1608232500000|2020-12-17 19:15:00|64594|64575|64825|64816|64832|64827|64594|64575|162753
1608232800000|2020-12-17 19:20:00|64822|64812|64706|64700|64877|64870|64683|64671|169331
1608233100000|2020-12-17 19:25:00|64710|64701|64852|64842|64852|64848|64696|64684|133530
1608233400000|2020-12-17 19:30:00|64855|64849|64806|64790|64932|64929|64751|64740|236702
1608233700000|2020-12-17 19:35:00|64811|64795|64830|64822|64862|64860|64747|64740|99028
1608234000000|2020-12-17 19:40:00|64832|64823|64500|64491|64839|64828|64191|64141|300640
1608234300000|2020-12-17 19:45:00|64523|64492|64690|64668|64746|64736|64327|64310|188260
1608234600000|2020-12-17 19:50:00|64696|64681|64768|64752|64798|64789|64627|64615|127025
1608234900000|2020-12-17 19:55:00|64776|64760|64729|64718|64800|64797|64712|64700|87175
1608235200000|2020-12-17 20:00:00|64728|64719|64650|64638|64740|64731|64570|64555|127526
1608235500000|2020-12-17 20:05:00|64649|64639|64815|64809|64840|64833|64588|64575|154039
1608235800000|2020-12-17 20:10:00|64810|64803|64887|64879|64888|64886|64779|64771|126187
1608236100000|2020-12-17 20:15:00|64885|64878|64819|64804|64900|64899|64762|64750|207552
1608236400000|2020-12-17 20:20:00|64825|64806|64794|64789|64840|64813|64740|64731|115111
1608236700000|2020-12-17 20:25:00|64793|64788|64753|64737|64835|64830|64727|64720|113704
1608237000000|2020-12-17 20:30:00|64760|64738|64899|64892|64899|64895|64747|64738|173446
1608237300000|2020-12-17 20:35:00|64896|64889|64941|64934|64950|64948|64850|64848|242511
1608237600000|2020-12-17 20:40:00|64940|64932|65077|65069|65098|65088|64926|64915|668759
1608237900000|2020-12-17 20:45:00|65078|65070|65399|65392|65400|65399|65055|65048|548762
1608238200000|2020-12-17 20:50:00|65400|65404|65877|65866|65880|65873|65400|65404|759914
1608238500000|2020-12-17 20:55:00|65872|65854|65600|65559|65883|65879|65504|65496|752647
1608238800000|2020-12-17 21:00:00|65570|65545|65424|65400|65620|65580|65295|65264|1135919
1608239100000|2020-12-17 21:05:00|65426|65424|65400|65340|65480|65454|65213|65203|88648
1608239400000|2020-12-17 21:10:00|65403|65370|65463|65325|65590|65530|65342|65302|50552
1608239700000|2020-12-17 21:15:00|65418|65337|65499|65457|65550|65530|65400|65337|31263
1608240000000|2020-12-17 21:20:00|65498|65459|65327|65270|65575|65552|65327|65260|52023
1608240300000|2020-12-17 21:25:00|65300|65260|65315|65295|65315|65295|65098|65080|56343
1608240600000|2020-12-17 21:30:00|65330|65300|65445|65400|65447|65415|65300|65275|17599
1608240900000|2020-12-17 21:35:00|65438|65401|65300|65285|65475|65435|65300|65277|21257
1608241200000|2020-12-17 21:40:00|65350|65280|65375|65327|65390|65350|65300|65250|19132
1608241500000|2020-12-17 21:45:00|65374|65328|65300|65280|65444|65363|65290|65280|13265
1608241800000|2020-12-17 21:50:00|65295|65275|65325|65300|65325|65300|65251|65250|14450
1608242100000|2020-12-17 21:55:00|65324|65289|65245|65223|65325|65289|65232|65221|13067
1608242400000|2020-12-17 22:00:00|65244|65222|65287|65240|65300|65272|65242|65222|9252
1608242700000|2020-12-17 22:05:00|65277|65250|65290|65242|65295|65265|65230|65220|14359
1608243000000|2020-12-17 22:10:00|65280|65250|65274|65250|65369|65325|65260|65230|14472
1608243300000|2020-12-17 22:15:00|65330|65251|65100|65001|65330|65260|64980|64893|66665
1608243600000|2020-12-17 22:20:00|65070|65000|64850|64830|65075|65030|64750|64700|42909
1608243900000|2020-12-17 22:25:00|64849|64800|64925|64900|64990|64960|64845|64800|31358
1608244200000|2020-12-17 22:30:00|64924|64852|64900|64862|64950|64913|64860|64850|12303
1608244500000|2020-12-17 22:35:00|64899|64866|64900|64875|64950|64920|64869|64850|12599
1608244800000|2020-12-17 22:40:00|64899|64870|64950|64930|64950|64935|64890|64865|7777
1608245100000|2020-12-17 22:45:00|64948|64925|64950|64925|65000|64996|64935|64900|12001
1608245400000|2020-12-17 22:50:00|64949|64911|64930|64900|64980|64950|64924|64900|6274
1608245700000|2020-12-17 22:55:00|64920|64901|64840|64801|64949|64903|64750|64735|25992
1608246000000|2020-12-17 23:00:00|64850|64863|64850|64825|64900|64875|64825|64801|4413
1608246300000|2020-12-17 23:05:00|64825|64826|64850|64820|64850|64826|64800|64775|6702
1608246600000|2020-12-17 23:10:00|64840|64821|64775|64760|64840|64821|64775|64760|7613
1608246900000|2020-12-17 23:15:00|64760|64757|64775|64750|64800|64770|64730|64720|10246
1608247200000|2020-12-17 23:20:00|64789|64751|64800|64767|64800|64799|64787|64750|5605
1608247500000|2020-12-17 23:25:00|64799|64777|64850|64806|64850|64849|64789|64760|6161
1608247800000|2020-12-17 23:30:00|64849|64830|64849|64800|64880|64851|64830|64800|3859
1608248100000|2020-12-17 23:35:00|64850|64801|64890|64851|64890|64859|64839|64801|4710
1608248400000|2020-12-17 23:40:00|64889|64852|64897|64880|64897|64887|64889|64850|4195
1608248700000|2020-12-17 23:45:00|64890|64881|64888|64850|64897|64885|64870|64850|4898
1608249000000|2020-12-17 23:50:00|64890|64851|64880|64850|64894|64887|64852|64835|3740
1608249300000|2020-12-17 23:55:00|64885|64835|64889|64840|64894|64885|64860|64810|2936
1608249600000|2020-12-18 00:00:00|64879|64850|64850|64828|64894|64850|64850|64825|2584
1608249900000|2020-12-18 00:05:00|64867|64850|64850|64830|64894|64860|64838|64825|5374
1608250200000|2020-12-18 00:10:00|64844|64828|64820|64800|64844|64828|64815|64800|9181
1608250500000|2020-12-18 00:15:00|64818|64802|64840|64806|64840|64820|64818|64801|2919
1608250800000|2020-12-18 00:20:00|64850|64807|64840|64810|64855|64840|64815|64800|8337
1608251100000|2020-12-18 00:25:00|64830|64811|64848|64830|64848|64830|64820|64810|3251
1608251400000|2020-12-18 00:30:00|64847|64847|64894|64875|64894|64890|64846|64830|13848
1608251700000|2020-12-18 00:35:00|64896|64870|64875|64850|64896|64894|64860|64850|11455
1608252000000|2020-12-18 00:40:00|64876|64845|64949|64900|64949|64900|64810|64808|35370
1608252300000|2020-12-18 00:45:00|64948|64902|64935|64900|64980|64960|64921|64900|11056
1608252600000|2020-12-18 00:50:00|64930|64896|64870|64841|64930|64896|64820|64800|33582
1608252900000|2020-12-18 00:55:00|64880|64850|64840|64800|64900|64870|64820|64800|36698
1608282000000|2020-12-18 09:00:00|65130|64900|64858|64700|65242|65180|64700|64507|11881
1608282300000|2020-12-18 09:05:00|64825|64710|65196|65000|65200|65090|64800|64710|5232
1608282600000|2020-12-18 09:10:00|65194|65020|65252|65080|65300|65201|65160|65020|3573
1608282900000|2020-12-18 09:15:00|65249|65100|65100|64923|65249|65100|65000|64910|2580
1608283200000|2020-12-18 09:20:00|65090|64932|65060|64923|65100|64999|64950|64910|2866
1608283500000|2020-12-18 09:25:00|65053|64940|65049|64970|65060|65010|65030|64920|951
1608283800000|2020-12-18 09:30:00|65046|64935|65048|64923|65049|64980|65000|64923|1048
1608284100000|2020-12-18 09:35:00|65017|64938|65100|65072|65100|65072|65014|64938|1421
1608284400000|2020-12-18 09:40:00|65151|65100|65100|65000|65196|65100|65100|65000|1564
1608284700000|2020-12-18 09:45:00|65117|65030|65117|65000|65117|65080|65117|65000|867
1608285000000|2020-12-18 09:50:00|65091|65045|65110|65000|65117|65061|65091|65000|639
1608285300000|2020-12-18 09:55:00|65117|65063|65117|65064|65117|65068|65090|65030|764
1608285600000|2020-12-18 10:00:00|65097|65063|65117|65065|65117|65096|65030|65000|2792
1608285900000|2020-12-18 10:05:00|65096|65117|65139|65065|65196|65117|65096|65065|1701
1608286200000|2020-12-18 10:10:00|65107|65050|65079|65065|65107|65070|65079|65050|683
1608286500000|2020-12-18 10:15:00|65084|65050|65105|65050|65107|65070|65069|65050|700
1608286800000|2020-12-18 10:20:00|65107|65100|65214|65200|65299|65200|65100|65000|3018
1608287100000|2020-12-18 10:25:00|65209|65250|65300|65250|65442|65250|65209|65200|3337
1608287400000|2020-12-18 10:30:00|65400|65283|65400|65350|65450|65350|65300|65250|4121
1608287700000|2020-12-18 10:35:00|65444|65300|65329|65250|65450|65352|65329|65250|1719
1608288000000|2020-12-18 10:40:00|65315|65251|65578|65500|65578|65500|65300|65251|7362
1608288300000|2020-12-18 10:45:00|65590|65501|65580|65545|65590|65550|65510|65501|3245
1608288600000|2020-12-18 10:50:00|65544|65540|65589|65575|65600|65575|65532|65500|3995
1608288900000|2020-12-18 10:55:00|65575|65560|65657|65600|65657|65640|65574|65500|9675
1608289200000|2020-12-18 11:00:00|65660|65620|65715|65680|65800|65730|65660|65620|4063
1608289500000|2020-12-18 11:05:00|65748|65715|65700|65639|65750|65715|65638|65620|3787
1608289800000|2020-12-18 11:10:00|65695|65660|65667|65639|65710|65660|65667|65628|1562
1608290100000|2020-12-18 11:15:00|65659|65650|65774|65730|65798|65745|65659|65639|2713
1608290400000|2020-12-18 11:20:00|65800|65800|65975|65957|65975|65957|65799|65800|9303
1608290700000|2020-12-18 11:25:00|65988|65940|66000|65967|66000|65974|65914|65801|7169
1608291000000|2020-12-18 11:30:00|66005|65983|66190|66051|66200|66155|66005|65967|15923
1608291300000|2020-12-18 11:35:00|66198|66050|66068|66000|66198|66163|66050|65915|9201
1608291600000|2020-12-18 11:40:00|66050|66050|66000|65951|66150|66074|65950|65892|7406
1608291900000|2020-12-18 11:45:00|65998|65901|65951|65903|66000|65910|65899|65882|3180
1608292200000|2020-12-18 11:50:00|65996|65918|65831|65802|65996|65952|65827|65802|3627
1608292500000|2020-12-18 11:55:00|65840|65828|65971|65811|65971|65851|65826|65802|6318
1608292800000|2020-12-18 12:00:00|65875|65875|65496|65369|66000|65929|65278|65205|154111
1608293100000|2020-12-18 12:05:00|65483|65374|65699|65625|65800|65789|65350|65300|75068
1608293400000|2020-12-18 12:10:00|65698|65620|65700|65618|65789|65760|65626|65550|37850
1608293700000|2020-12-18 12:15:00|65695|65620|65526|65501|65869|65850|65526|65501|45680
1608294000000|2020-12-18 12:20:00|65522|65500|65798|65700|65840|65788|65490|65410|25441
1608294300000|2020-12-18 12:25:00|65796|65711|65780|65761|65798|65761|65681|65650|13031
1608294600000|2020-12-18 12:30:00|65790|65762|65840|65800|65840|65814|65720|65700|22743
1608294900000|2020-12-18 12:35:00|65841|65808|65873|65840|65944|65940|65830|65800|46861
1608295200000|2020-12-18 12:40:00|65849|65821|65865|65840|65900|65880|65810|65800|20093
1608295500000|2020-12-18 12:45:00|65890|65825|65990|65960|66000|65985|65870|65825|33341
1608295800000|2020-12-18 12:50:00|65988|65966|66270|66221|66270|66221|65970|65950|75851
1608296100000|2020-12-18 12:55:00|66264|66222|66100|66066|66330|66305|66060|66050|83135
1608296400000|2020-12-18 13:00:00|66092|66062|66140|66100|66140|66100|65892|65861|47693
1608296700000|2020-12-18 13:05:00|66120|66090|66100|66050|66188|66150|66075|66030|32723
1608297000000|2020-12-18 13:10:00|66095|66080|66386|66350|66430|66415|66095|66080|76930
1608297300000|2020-12-18 13:15:00|66393|66351|66600|66570|66629|66605|66380|66350|142801
1608297600000|2020-12-18 13:20:00|66594|66550|66481|66450|66689|66663|66472|66450|89188
1608297900000|2020-12-18 13:25:00|66500|66457|66553|66501|66599|66576|66386|66355|58978
1608298200000|2020-12-18 13:30:00|66550|66511|66600|66569|66666|66644|66501|66500|60188
1608298500000|2020-12-18 13:35:00|66578|66566|66749|66732|66799|66790|66578|66550|89258
1608298800000|2020-12-18 13:40:00|66733|66720|66950|66940|66973|66955|66733|66720|121336
1608299100000|2020-12-18 13:45:00|66958|66945|66828|66800|66969|66945|66765|66736|90888
1608299400000|2020-12-18 13:50:00|66822|66810|66825|66810|66828|66812|66696|66680|49839
1608299700000|2020-12-18 13:55:00|66823|66811|66761|66713|66875|66852|66700|66680|86701
1608300000000|2020-12-18 14:00:00|66765|66734|67223|67200|67230|67211|66709|66680|175708
1608300300000|2020-12-18 14:05:00|67219|67199|67173|67150|67384|67360|67102|67100|203646
1608300600000|2020-12-18 14:10:00|67169|67148|67350|67320|67449|67432|67097|67074|138778
1608300900000|2020-12-18 14:15:00|67346|67302|67265|67200|67350|67348|67071|67050|115100
1608301200000|2020-12-18 14:20:00|67250|67203|66940|66900|67250|67216|66837|66820|131671
1608301500000|2020-12-18 14:25:00|66936|66901|67019|66880|67100|67071|66772|66750|121351
1608301800000|2020-12-18 14:30:00|66960|66890|67944|67912|68123|68100|66550|66521|1587332
1608302100000|2020-12-18 14:35:00|67940|67913|68321|68267|68333|68308|67554|67550|877401
1608302400000|2020-12-18 14:40:00|68314|68251|67781|67750|68478|68461|67735|67719|862012
1608302700000|2020-12-18 14:45:00|67791|67756|67700|67674|67970|67945|67251|67228|685137
1608303000000|2020-12-18 14:50:00|67702|67685|67205|67193|67704|67698|66609|66596|813878
1608303300000|2020-12-18 14:55:00|67203|67198|66421|66385|67343|67334|66353|66333|539270
1608303600000|2020-12-18 15:00:00|66422|66362|65984|65962|66555|66522|65681|65660|922280
1608303900000|2020-12-18 15:05:00|65990|65970|66772|66747|66800|66792|65848|65821|631598
1608304200000|2020-12-18 15:10:00|66773|66753|66881|66836|66999|66985|66572|66550|418826
1608304500000|2020-12-18 15:15:00|66882|66867|67200|67179|67398|67377|66785|66760|456545
1608304800000|2020-12-18 15:20:00|67199|67177|67052|67031|67311|67300|66709|66687|306035
1608305100000|2020-12-18 15:25:00|67058|67032|67000|66973|67245|67223|66845|66833|286218
1608305400000|2020-12-18 15:30:00|66997|66975|67332|67305|67564|67544|66997|66970|514457
1608305700000|2020-12-18 15:35:00|67329|67300|66950|66915|67440|67430|66839|66832|323582
1608306000000|2020-12-18 15:40:00|66944|66913|67129|67088|67322|67312|66930|66903|240898
1608306300000|2020-12-18 15:45:00|67126|67087|66930|66909|67163|67127|66639|66618|318066
1608306600000|2020-12-18 15:50:00|66941|66916|66792|66783|66988|66980|66505|66500|335356
1608306900000|2020-12-18 15:55:00|66785|66751|66730|66708|66800|66783|66613|66600|236570
1608307200000|2020-12-18 16:00:00|66733|66713|66706|66693|66900|66872|66662|66650|200042
1608307500000|2020-12-18 16:05:00|66700|66688|66190|66150|66700|66688|66040|66031|447544
1608307800000|2020-12-18 16:10:00|66189|66154|65856|65842|66270|66242|65601|65600|554966
1608308100000|2020-12-18 16:15:00|65854|65837|65854|65800|65928|65907|65146|65129|691855
1608308400000|2020-12-18 16:20:00|65835|65801|66224|66206|66299|66294|65763|65750|411986
1608308700000|2020-12-18 16:25:00|66222|66208|66360|66352|66419|66404|66213|66192|292526
1608309000000|2020-12-18 16:30:00|66359|66348|66559|66544|66585|66580|66047|66030|318791
1608309300000|2020-12-18 16:35:00|66558|66550|66588|66575|66615|66598|66398|66373|310594
1608309600000|2020-12-18 16:40:00|66587|66573|66623|66605|66700|66698|66361|66350|229305
1608309900000|2020-12-18 16:45:00|66622|66600|66599|66585|66624|66610|66460|66452|172019
1608310200000|2020-12-18 16:50:00|66597|66580|66843|66820|66940|66929|66579|66567|284666
1608310500000|2020-12-18 16:55:00|66838|66816|66994|66981|67110|67096|66731|66726|401810
1608310800000|2020-12-18 17:00:00|66993|66980|66814|66802|67050|67036|66606|66575|311032
1608311100000|2020-12-18 17:05:00|66813|66798|66889|66875|67000|66979|66806|66798|191118
1608311400000|2020-12-18 17:10:00|66888|66874|66922|66910|66938|66924|66730|66723|192915
1608311700000|2020-12-18 17:15:00|66913|66911|66619|66612|66942|66919|66554|66545|209736
1608312000000|2020-12-18 17:20:00|66618|66615|66870|66858|66888|66878|66607|66600|199482
1608312300000|2020-12-18 17:25:00|66868|66854|66886|66867|66920|66912|66670|66665|218003
1608312600000|2020-12-18 17:30:00|66887|66871|66939|66933|67000|66993|66740|66726|301489
1608312900000|2020-12-18 17:35:00|66935|66932|66969|66955|67114|67105|66795|66766|298399
1608313200000|2020-12-18 17:40:00|66970|66956|66986|66974|67034|67025|66859|66852|188058
1608313500000|2020-12-18 17:45:00|66983|66973|66998|66979|67010|67003|66928|66917|186304
1608313800000|2020-12-18 17:50:00|66997|66983|67295|67280|67300|67299|66978|66973|378203
1608314100000|2020-12-18 17:55:00|67290|67279|67186|67176|67295|67285|67125|67122|224367
1608314400000|2020-12-18 18:00:00|67185|67180|67458|67449|67460|67449|67032|67019|399948
1608314700000|2020-12-18 18:05:00|67456|67450|67616|67592|67618|67598|67456|67449|428303
1608315000000|2020-12-18 18:10:00|67613|67590|67777|67767|67900|67899|67600|67590|530480
1608315300000|2020-12-18 18:15:00|67774|67766|67856|67846|67865|67855|67525|67511|325781
1608315600000|2020-12-18 18:20:00|67848|67842|67465|67445|67850|67842|67236|67225|415998
1608315900000|2020-12-18 18:25:00|67464|67450|67536|67523|67538|67523|67337|67310|244452
1608316200000|2020-12-18 18:30:00|67539|67526|67595|67586|67620|67600|67452|67439|168315
1608316500000|2020-12-18 18:35:00|67594|67583|67225|67205|67656|67645|67160|67150|249020
1608316800000|2020-12-18 18:40:00|67227|67200|67352|67333|67578|67564|67213|67200|213875
1608317100000|2020-12-18 18:45:00|67350|67334|67576|67559|67650|67636|67337|67323|187752
1608317400000|2020-12-18 18:50:00|67579|67567|67430|67420|67614|67597|67430|67420|161556
1608317700000|2020-12-18 18:55:00|67426|67412|67557|67543|67566|67554|67371|67355|178213
1608318000000|2020-12-18 19:00:00|67555|67545|67150|67130|67640|67627|67062|67034|363898
1608318300000|2020-12-18 19:05:00|67162|67133|67269|67247|67345|67331|67113|67100|211677
1608318600000|2020-12-18 19:10:00|67265|67248|67390|67373|67390|67375|67249|67246|151666
1608318900000|2020-12-18 19:15:00|67395|67369|67396|67388|67402|67393|67249|67240|180742
1608319200000|2020-12-18 19:20:00|67395|67385|67309|67283|67525|67505|67270|67261|225403
1608319500000|2020-12-18 19:25:00|67314|67287|67485|67471|67486|67472|67243|67239|187180
1608319800000|2020-12-18 19:30:00|67486|67467|67600|67586|67600|67595|67426|67418|253863
1608320100000|2020-12-18 19:35:00|67601|67587|67550|67536|67698|67688|67519|67505|283236
1608320400000|2020-12-18 19:40:00|67543|67534|67288|67280|67550|67541|67284|67280|249363
1608320700000|2020-12-18 19:45:00|67286|67277|67446|67434|67468|67456|67251|67245|251818
1608321000000|2020-12-18 19:50:00|67441|67433|67267|67252|67447|67433|67114|67100|281203
1608321300000|2020-12-18 19:55:00|67269|67255|67181|67168|67320|67306|67045|67040|313970
1608321600000|2020-12-18 20:00:00|67177|67167|66231|66219|67288|67274|66014|66004|606388
1608321900000|2020-12-18 20:05:00|66229|66216|66748|66730|66851|66836|66218|66206|498012
1608322200000|2020-12-18 20:10:00|66753|66729|66454|66444|66755|66744|66326|66305|447901
1608322500000|2020-12-18 20:15:00|66451|66443|66331|66306|66700|66690|65863|65843|656022
1608322800000|2020-12-18 20:20:00|66322|66307|65575|65564|66342|66325|65253|65232|662894
1608323100000|2020-12-18 20:25:00|65581|65569|65455|65432|65793|65792|64661|64637|823848
1608323400000|2020-12-18 20:30:00|65440|65429|65069|65038|65894|65880|65024|65000|703781
1608323700000|2020-12-18 20:35:00|65088|65063|63900|63862|65298|65273|63252|63230|1464597
1608324000000|2020-12-18 20:40:00|63881|63848|63633|63625|64050|64034|62878|62850|1319054
1608324300000|2020-12-18 20:45:00|63655|63631|63857|63839|64250|64227|63256|63243|1027762
1608324600000|2020-12-18 20:50:00|63859|63849|66800|66785|67385|67366|63858|63839|4070209
1608324900000|2020-12-18 20:55:00|66794|66753|66300|66299|67415|67400|64288|64223|4721560
1608325200000|2020-12-18 21:00:00|66323|66267|67361|67226|68700|68668|66323|66267|70775101
1608325500000|2020-12-18 21:05:00|67349|67300|68049|68000|68723|68581|67135|67100|1439290
1608325800000|2020-12-18 21:10:00|68095|68013|67600|67565|68243|68179|67561|67500|1169005
1608326100000|2020-12-18 21:15:00|67610|67582|67897|67650|68112|68092|67504|67466|811094
1608326400000|2020-12-18 21:20:00|67815|67652|68035|68001|68119|68060|67700|67652|528860
1608326700000|2020-12-18 21:25:00|68040|68002|68039|68012|68118|68100|68000|67951|511315
1608327000000|2020-12-18 21:30:00|68037|68015|67980|67940|68050|68036|67722|67705|495377
1608327300000|2020-12-18 21:35:00|67979|67902|68040|68021|68068|68050|67951|67900|426465
1608327600000|2020-12-18 21:40:00|68040|68011|67940|67901|68041|68025|67916|67900|0
1608327900000|2020-12-18 21:45:00|67918|67900|68010|67999|68041|68025|67781|67751|0
1608328200000|2020-12-18 21:50:00|68011|68000|68001|67971|68014|68005|67971|67901|0
1608328500000|2020-12-18 21:55:00|68000|67981|67736|67705|68001|67981|67732|67705|0
1608541200000|2020-12-21 09:00:00|65618|65319|66200|66110|66400|66111|65000|64646|47463
1608541500000|2020-12-21 09:05:00|66261|66111|66310|66252|66490|66405|66239|66000|27660
1608541800000|2020-12-21 09:10:00|66336|66251|66500|66400|66500|66450|66300|66250|14876
1608542100000|2020-12-21 09:15:00|66455|66500|66300|66230|66600|66500|66300|66230|16694
1608542400000|2020-12-21 09:20:00|66335|66200|66100|66020|66350|66200|66050|66000|10482
1608542700000|2020-12-21 09:25:00|66139|66032|66237|66200|66300|66200|66130|66020|2775
1608543000000|2020-12-21 09:30:00|66448|66221|66480|66351|66480|66425|66348|66200|4145
1608543300000|2020-12-21 09:35:00|66450|66360|66305|66220|66480|66360|66300|66140|4432
1608543600000|2020-12-21 09:40:00|66304|66210|66199|66100|66499|66305|66130|66100|9504
1608543900000|2020-12-21 09:45:00|66090|66032|65902|65750|66225|66032|65800|65700|18515
1608544200000|2020-12-21 09:50:00|65899|65850|66178|65960|66178|65960|65849|65750|5348
1608544500000|2020-12-21 09:55:00|66200|66000|66150|66025|66224|66169|66091|66000|5274
1608544800000|2020-12-21 10:00:00|66160|66300|66330|66300|66380|66311|66159|66025|23768
1608545100000|2020-12-21 10:05:00|66300|66115|65895|65750|66300|66199|65854|65750|9246
1608545400000|2020-12-21 10:10:00|65900|65773|65950|65845|66000|65905|65774|65750|6736
1608545700000|2020-12-21 10:15:00|65900|65847|65660|65620|65900|65860|65645|65600|4778
1608546000000|2020-12-21 10:20:00|65700|65660|65500|65460|65863|65743|65454|65400|15415
1608546300000|2020-12-21 10:25:00|65499|65450|65600|65550|65800|65580|65395|65301|16743
1608546600000|2020-12-21 10:30:00|65610|65551|65535|65500|65610|65553|65501|65445|12108
1608546900000|2020-12-21 10:35:00|65530|65501|65704|65660|65774|65660|65530|65500|8525
1608547200000|2020-12-21 10:40:00|65699|65600|65590|65500|65699|65621|65520|65500|7164
1608547500000|2020-12-21 10:45:00|65585|65600|65525|65445|65774|65600|65525|65445|10731
1608547800000|2020-12-21 10:50:00|65500|65350|65150|65111|65500|65375|65075|65036|28428
1608548100000|2020-12-21 10:55:00|65107|65106|65200|65104|65350|65250|65107|65080|10933
1608548400000|2020-12-21 11:00:00|65230|65107|65592|65500|65624|65560|65230|65107|11494
1608548700000|2020-12-21 11:05:00|65587|65440|65700|65628|65730|65640|65493|65440|11214
1608549000000|2020-12-21 11:10:00|65699|65633|65600|65530|65998|65901|65600|65530|21361
1608549300000|2020-12-21 11:15:00|65595|65511|65500|65445|65600|65516|65463|65445|12271
1608549600000|2020-12-21 11:20:00|65495|65420|65600|65550|65600|65564|65445|65401|9255
1608549900000|2020-12-21 11:25:00|65598|65551|65600|65551|65600|65599|65579|65550|5353
1608550200000|2020-12-21 11:30:00|65588|65550|65600|65551|65600|65599|65570|65550|11973
1608550500000|2020-12-21 11:35:00|65585|65550|65600|65552|65650|65615|65585|65550|32857
1608550800000|2020-12-21 11:40:00|65650|65556|65800|65635|65900|65800|65600|65556|11597
1608551100000|2020-12-21 11:45:00|65749|65650|65800|65723|65900|65800|65740|65635|9962
1608551400000|2020-12-21 11:50:00|65900|65751|65983|65801|65988|65956|65838|65723|13330
1608551700000|2020-12-21 11:55:00|65988|65830|66000|65900|66000|65960|65837|65680|16004
1608552000000|2020-12-21 12:00:00|66024|65985|66700|66555|67200|67031|66024|65936|321386
1608552300000|2020-12-21 12:05:00|66800|66560|67181|67130|67292|67206|66762|66560|109735
1608552600000|2020-12-21 12:10:00|67199|67125|67078|67029|67350|67330|67029|67004|104224
1608552900000|2020-12-21 12:15:00|67077|67040|66809|66800|67200|67193|66809|66800|79877
1608553200000|2020-12-21 12:20:00|66820|66804|66759|66701|66998|66909|66759|66700|51123
1608553500000|2020-12-21 12:25:00|66754|66700|66890|66855|66895|66855|66676|66650|52158
1608553800000|2020-12-21 12:30:00|66880|66850|66986|66914|67200|67190|66840|66800|73632
1608554100000|2020-12-21 12:35:00|66984|66901|67269|67249|67300|67290|66879|66853|57453
1608554400000|2020-12-21 12:40:00|67300|67240|67051|66950|67300|67246|66945|66904|44823
1608554700000|2020-12-21 12:45:00|67049|66938|67050|67001|67070|67030|66895|66853|33935
1608555000000|2020-12-21 12:50:00|67040|67002|66940|66867|67149|67121|66847|66800|49590
1608555300000|2020-12-21 12:55:00|66928|66900|66750|66725|66940|66910|66750|66700|41495
1608555600000|2020-12-21 13:00:00|66792|66732|66700|66580|66848|66825|66580|66560|60754
1608555900000|2020-12-21 13:05:00|66699|66607|66741|66700|66748|66721|66584|66550|34053
1608556200000|2020-12-21 13:10:00|66740|66720|66680|66631|66780|66736|66631|66622|27260
1608556500000|2020-12-21 13:15:00|66673|66628|66698|66661|66700|66675|66650|66628|30036
1608556800000|2020-12-21 13:20:00|66650|66651|66383|66350|66650|66675|66374|66325|72440
1608557100000|2020-12-21 13:25:00|66390|66370|66397|66301|66500|66495|66270|66269|69675
1608557400000|2020-12-21 13:30:00|66388|66330|66360|66350|66475|66450|66300|66275|39003
1608557700000|2020-12-21 13:35:00|66356|66311|66157|66102|66360|66320|66070|66050|136570
1608558000000|2020-12-21 13:40:00|66170|66101|65980|65900|66170|66111|65752|65710|143814
1608558300000|2020-12-21 13:45:00|65900|65888|66310|66280|66322|66315|65899|65849|74223
1608558600000|2020-12-21 13:50:00|66320|66293|66645|66625|66800|66785|66303|66293|120350
1608558900000|2020-12-21 13:55:00|66640|66620|66617|66523|66675|66657|66501|66500|66482
1608559200000|2020-12-21 14:00:00|66592|66550|66650|66610|66749|66725|66416|66400|71878
1608559500000|2020-12-21 14:05:00|66648|66612|66859|66850|66920|66899|66624|66609|74736
1608559800000|2020-12-21 14:10:00|66875|66855|67070|67000|67159|67147|66875|66850|142066
1608560100000|2020-12-21 14:15:00|67045|66980|66999|66850|67045|67028|66796|66740|59908
1608560400000|2020-12-21 14:20:00|67000|66900|67070|67000|67150|67140|66924|66899|70309
1608560700000|2020-12-21 14:25:00|67067|67030|66630|66595|67100|67085|66562|66527|99859
1608561000000|2020-12-21 14:30:00|66627|66588|66192|66132|66778|66739|65779|65752|973218
1608561300000|2020-12-21 14:35:00|66214|66140|66517|66484|66850|66825|66166|66133|594787
1608561600000|2020-12-21 14:40:00|66514|66472|65749|65707|66600|66594|65604|65600|690813
1608561900000|2020-12-21 14:45:00|65735|65712|65393|65359|66065|66064|65133|65120|643922
1608562200000|2020-12-21 14:50:00|65373|65320|65900|65875|65920|65913|65246|65220|566103
1608562500000|2020-12-21 14:55:00|65882|65876|65989|65974|66368|66345|65837|65832|538275
1608562800000|2020-12-21 15:00:00|65988|65973|66353|66324|66390|66367|65779|65768|432597
1608563100000|2020-12-21 15:05:00|66354|66321|66503|66480|66668|66648|66216|66191|451192
1608563400000|2020-12-21 15:10:00|66519|66482|66043|66027|66539|66526|65993|65983|304106
1608563700000|2020-12-21 15:15:00|66041|66025|65914|65888|66289|66275|65798|65785|376795
1608564000000|2020-12-21 15:20:00|65911|65896|66069|66048|66198|66193|65724|65709|258218
1608564300000|2020-12-21 15:25:00|66068|66051|66283|66259|66360|66339|65872|65863|244480
1608564600000|2020-12-21 15:30:00|66276|66255|66309|66287|66374|66362|66125|66108|158719
1608564900000|2020-12-21 15:35:00|66324|66288|66381|66363|66500|66498|66190|66180|267586
1608565200000|2020-12-21 15:40:00|66378|66362|66209|66186|66381|66363|66079|66060|161656
1608565500000|2020-12-21 15:45:00|66208|66183|65951|65943|66238|66218|65909|65901|183202
1608565800000|2020-12-21 15:50:00|65964|65948|66016|65998|66086|66062|65775|65763|269143
1608566100000|2020-12-21 15:55:00|66017|65991|65822|65811|66056|66049|65784|65780|160268
1608566400000|2020-12-21 16:00:00|65829|65812|65875|65859|65985|65973|65760|65755|137488
1608566700000|2020-12-21 16:05:00|65876|65865|65728|65691|66042|66035|65414|65401|356977
1608567000000|2020-12-21 16:10:00|65719|65682|65579|65554|65791|65778|65525|65511|181948
1608567300000|2020-12-21 16:15:00|65580|65555|65926|65910|65985|65969|65424|65410|264301
1608567600000|2020-12-21 16:20:00|65927|65909|65828|65812|65975|65968|65822|65812|126623
1608567900000|2020-12-21 16:25:00|65832|65813|65601|65589|65882|65872|65557|65550|157069
1608568200000|2020-12-21 16:30:00|65608|65599|65651|65631|65800|65792|65600|65589|117892
1608568500000|2020-12-21 16:35:00|65650|65633|65891|65876|65932|65925|65580|65572|176831
1608568800000|2020-12-21 16:40:00|65889|65878|66224|66210|66344|66332|65882|65875|340653
1608569100000|2020-12-21 16:45:00|66223|66207|66181|66161|66244|66234|66075|66068|117034
1608569400000|2020-12-21 16:50:00|66183|66171|66095|66077|66299|66287|66002|65988|172471
1608569700000|2020-12-21 16:55:00|66094|66080|65919|65904|66094|66088|65860|65852|118024
1608570000000|2020-12-21 17:00:00|65917|65906|65858|65832|66091|66084|65741|65725|234345
1608570300000|2020-12-21 17:05:00|65847|65834|65766|65755|65900|65892|65740|65732|116795
1608570600000|2020-12-21 17:10:00|65765|65760|65698|65682|65800|65785|65653|65648|132954
1608570900000|2020-12-21 17:15:00|65699|65683|65621|65608|65840|65833|65570|65558|208359
1608571200000|2020-12-21 17:20:00|65628|65609|65628|65610|65850|65836|65543|65533|181035
1608571500000|2020-12-21 17:25:00|65625|65605|65740|65726|65800|65799|65605|65600|126429
1608571800000|2020-12-21 17:30:00|65737|65721|65990|65974|66100|66083|65711|65700|222758
1608572100000|2020-12-21 17:35:00|65995|65979|65911|65897|66050|66045|65863|65852|122916
1608572400000|2020-12-21 17:40:00|65905|65899|65889|65874|65950|65937|65780|65770|79222
1608572700000|2020-12-21 17:45:00|65888|65864|65929|65905|65995|65984|65834|65820|73200
1608573000000|2020-12-21 17:50:00|65926|65906|66049|66024|66120|66097|65878|65865|148894
1608573300000|2020-12-21 17:55:00|66055|66036|66056|66036|66110|66098|66007|66001|86949
1608573600000|2020-12-21 18:00:00|66055|66044|66087|66066|66110|66100|65970|65951|83619
1608573900000|2020-12-21 18:05:00|66086|66067|66388|66371|66450|66447|66086|66066|310072
1608574200000|2020-12-21 18:10:00|66390|66372|66800|66783|66800|66799|66387|66372|415339
1608574500000|2020-12-21 18:15:00|66799|66790|66653|66642|66800|66800|66620|66610|190698
1608574800000|2020-12-21 18:20:00|66655|66646|66442|66421|66696|66690|66361|66356|202529
1608575100000|2020-12-21 18:25:00|66435|66411|66478|66461|66575|66564|66408|66400|165859
1608575400000|2020-12-21 18:30:00|66475|66463|66573|66566|66597|66584|66460|66451|75491
1608575700000|2020-12-21 18:35:00|66574|66570|66274|66261|66579|66570|66267|66258|122219
1608576000000|2020-12-21 18:40:00|66273|66260|66342|66321|66407|66392|66245|66237|74056
1608576300000|2020-12-21 18:45:00|66335|66319|66330|66304|66375|66369|66189|66182|120616
1608576600000|2020-12-21 18:50:00|66338|66314|66414|66397|66440|66420|66262|66259|92780
1608576900000|2020-12-21 18:55:00|66410|66396|66285|66269|66420|66401|66263|66256|63963
1608577200000|2020-12-21 19:00:00|66291|66270|66278|66258|66389|66377|66231|66222|70643
1608577500000|2020-12-21 19:05:00|66280|66264|66262|66255|66314|66300|66191|66182|62621
1608577800000|2020-12-21 19:10:00|66265|66256|66216|66207|66275|66266|66179|66166|91785
1608578100000|2020-12-21 19:15:00|66221|66208|66136|66125|66275|66256|66113|66108|67769
1608578400000|2020-12-21 19:20:00|66132|66121|66119|66109|66190|66183|66080|66072|115306
1608578700000|2020-12-21 19:25:00|66115|66103|66266|66255|66288|66277|66085|66080|89281
1608579000000|2020-12-21 19:30:00|66269|66250|66216|66210|66410|66399|66214|66204|145033
1608579300000|2020-12-21 19:35:00|66215|66206|66251|66236|66332|66317|66183|66180|84490
1608579600000|2020-12-21 19:40:00|66253|66235|66190|66177|66315|66301|66143|66137|106901
1608579900000|2020-12-21 19:45:00|66187|66178|66083|66071|66209|66199|66062|66056|122780
1608580200000|2020-12-21 19:50:00|66081|66070|66112|66103|66190|66181|66068|66056|118859
1608580500000|2020-12-21 19:55:00|66120|66106|66070|66062|66158|66150|66041|66025|129282
1608580800000|2020-12-21 20:00:00|66069|66059|65944|65928|66117|66100|65840|65820|159038
1608581100000|2020-12-21 20:05:00|65943|65930|65822|65806|66010|66003|65801|65800|159924
1608581400000|2020-12-21 20:10:00|65817|65807|65832|65812|65880|65868|65604|65600|275140
1608581700000|2020-12-21 20:15:00|65823|65807|65941|65925|65988|65979|65664|65652|157259
1608582000000|2020-12-21 20:20:00|65936|65924|65973|65947|66000|65994|65878|65870|104857
1608582300000|2020-12-21 20:25:00|65960|65943|65950|65941|65993|65981|65799|65786|100664
1608582600000|2020-12-21 20:30:00|65949|65938|65967|65945|66070|66067|65919|65907|138172
1608582900000|2020-12-21 20:35:00|65959|65952|65409|65373|66000|65997|65270|65250|623876
1608583200000|2020-12-21 20:40:00|65388|65370|65270|65244|65496|65483|65075|65055|515020
1608583500000|2020-12-21 20:45:00|65276|65246|64954|64926|65350|65327|64880|64867|686916
1608583800000|2020-12-21 20:50:00|64942|64930|64764|64734|65175|65130|64675|64659|523845
1608584100000|2020-12-21 20:55:00|64763|64747|64992|64932|65095|65067|64615|64602|688203
1608584400000|2020-12-21 21:00:00|64982|64943|64900|64894|65000|64945|64675|64602|95672
1608584700000|2020-12-21 21:05:00|64910|64870|64855|64840|64923|64904|64719|64700|46308
1608585000000|2020-12-21 21:10:00|64890|64843|64850|64733|64890|64846|64572|64560|87110
1608585300000|2020-12-21 21:15:00|64845|64756|64915|64881|64948|64920|64799|64730|43994
1608585600000|2020-12-21 21:20:00|64900|64896|64800|64757|64900|64896|64720|64710|21629
1608585900000|2020-12-21 21:25:00|64840|64759|64845|64825|64850|64827|64779|64759|9152
1608586200000|2020-12-21 21:30:00|64844|64826|65250|65130|65300|65234|64836|64820|50727
1608586500000|2020-12-21 21:35:00|65249|65133|65233|65200|65288|65267|65150|65110|42816
1608586800000|2020-12-21 21:40:00|65230|65153|65185|65165|65240|65200|65150|65126|19073
1608587100000|2020-12-21 21:45:00|65173|65156|65190|65126|65200|65198|65155|65126|9126
1608587400000|2020-12-21 21:50:00|65187|65132|65199|65143|65199|65190|65170|65121|11737
1608587700000|2020-12-21 21:55:00|65200|65151|65151|65136|65200|65169|65150|65136|6535
1608588000000|2020-12-21 22:00:00|65149|65140|65187|65140|65191|65154|65149|65137|5336
1608588300000|2020-12-21 22:05:00|65180|65145|65198|65167|65200|65175|65180|65145|6119
1608588600000|2020-12-21 22:10:00|65199|65168|65258|65250|65275|65250|65190|65165|17329
1608588900000|2020-12-21 22:15:00|65295|65230|65400|65375|65400|65395|65295|65230|28609
1608589200000|2020-12-21 22:20:00|65399|65370|65195|65180|65399|65375|65180|65154|13553
1608589500000|2020-12-21 22:25:00|65180|65155|65090|65071|65180|65155|65050|65020|15687
1608589800000|2020-12-21 22:30:00|65099|65075|65060|65050|65099|65075|65045|65024|9906
1608590100000|2020-12-21 22:35:00|65070|65032|64973|64901|65078|65040|64888|64835|25753
1608590400000|2020-12-21 22:40:00|64970|64905|64862|64844|65000|64950|64844|64800|9270
1608590700000|2020-12-21 22:45:00|64860|64805|64977|64901|64977|64901|64836|64805|9389
1608591000000|2020-12-21 22:50:00|64959|64900|64900|64865|64959|64947|64867|64850|5182
1608591300000|2020-12-21 22:55:00|64896|64860|64978|64935|64978|64950|64889|64860|5962
1608591600000|2020-12-21 23:00:00|64950|64936|64935|64900|64986|64975|64920|64890|11219
1608591900000|2020-12-21 23:05:00|64940|64910|64985|64902|64986|64965|64935|64890|7503
1608592200000|2020-12-21 23:10:00|64976|64925|64970|64941|64980|64960|64950|64924|2672
1608592500000|2020-12-21 23:15:00|64975|64947|64959|64945|64975|64960|64959|64940|4253
1608592800000|2020-12-21 23:20:00|64960|64910|64987|64957|64988|64962|64940|64910|4548
1608593100000|2020-12-21 23:25:00|64975|64955|64986|64966|64987|64968|64957|64955|4707
1608593400000|2020-12-21 23:30:00|64987|64965|64960|64955|64987|64977|64959|64955|10724
1608593700000|2020-12-21 23:35:00|64959|64950|64930|64909|64960|64950|64920|64900|5198
1608594000000|2020-12-21 23:40:00|64920|64900|64920|64901|64921|64907|64920|64900|1701
1608594300000|2020-12-21 23:45:00|64930|64902|64980|64950|64988|64975|64930|64902|5242
1608594600000|2020-12-21 23:50:00|64975|64960|65135|65100|65135|65101|64970|64950|12019
1608594900000|2020-12-21 23:55:00|65134|65120|65099|65078|65134|65120|65080|65075|5871
1608595200000|2020-12-22 00:00:00|65080|65075|65075|65015|65099|65079|65050|65001|9442
1608595500000|2020-12-22 00:05:00|65054|65021|65072|65050|65099|65060|65054|65021|4856
1608595800000|2020-12-22 00:10:00|65064|65013|65080|65050|65099|65070|65050|65013|2613
1608596100000|2020-12-22 00:15:00|65076|65051|65090|65031|65125|65090|65072|65025|4536
1608596400000|2020-12-22 00:20:00|65080|65025|65044|65025|65090|65041|65044|65025|2647
1608596700000|2020-12-22 00:25:00|65048|65015|65036|65017|65048|65040|65022|65001|4048
1608597000000|2020-12-22 00:30:00|65044|65016|65047|65030|65080|65050|65044|65016|4367
1608597300000|2020-12-22 00:35:00|65046|65040|65075|65060|65075|65065|65041|65030|4452
1608597600000|2020-12-22 00:40:00|65077|65055|65085|65063|65100|65075|65062|65055|5727
1608597900000|2020-12-22 00:45:00|65070|65070|65029|65000|65084|65070|65025|65000|6584
1608598200000|2020-12-22 00:50:00|65028|65001|64930|64907|65050|65025|64930|64907|9944
1608598500000|2020-12-22 00:55:00|64970|64911|64998|64979|65000|64981|64930|64911|11014
1608627600000|2020-12-22 09:00:00|65309|65212|65300|65200|65400|65300|65188|64960|6053
1608627900000|2020-12-22 09:05:00|65348|65250|65260|65210|65348|65251|65190|65123|3175
1608628200000|2020-12-22 09:10:00|65265|65250|65490|65402|65496|65402|65265|65201|5928
1608628500000|2020-12-22 09:15:00|65496|65410|65500|65445|65700|65600|65488|65402|8030
1608628800000|2020-12-22 09:20:00|65499|65402|65666|65551|65699|65660|65444|65402|6827
1608629100000|2020-12-22 09:25:00|65551|65500|65611|65501|65666|65600|65551|65500|2934
1608629400000|2020-12-22 09:30:00|65600|65600|65599|65518|65611|65600|65569|65501|1688
1608629700000|2020-12-22 09:35:00|65600|65503|65650|65551|65650|65551|65589|65503|1545
1608630000000|2020-12-22 09:40:00|65680|65580|65775|65651|65848|65800|65680|65580|5985
1608630300000|2020-12-22 09:45:00|65848|65800|65767|65601|65900|65850|65749|65600|5027
1608630600000|2020-12-22 09:50:00|65766|65640|65790|65647|65793|65759|65718|65640|1617
1608630900000|2020-12-22 09:55:00|65784|65700|65738|65689|65793|65740|65738|65649|5344
1608631200000|2020-12-22 10:00:00|65711|65649|65688|65610|65711|65649|65636|65511|3355
1608631500000|2020-12-22 10:05:00|65676|65589|65749|65660|65769|65660|65676|65561|773
1608631800000|2020-12-22 10:10:00|65725|65670|65700|65650|65749|65670|65658|65650|1356
1608632100000|2020-12-22 10:15:00|65680|65600|65673|65600|65680|65681|65673|65600|630
1608632400000|2020-12-22 10:20:00|65669||65648||65700||65648||1591
1608632700000|2020-12-22 10:25:00|65647|65580|65544|65511|65661|65580|65544|65511|2713
1608633000000|2020-12-22 10:30:00|65543|65501|65546|65505|65600|65505|65502|65500|6257
1608633300000|2020-12-22 10:35:00|65550|65550|65599|65510|65599|65550|65540|65505|794
1608633600000|2020-12-22 10:40:00|65593||65599||65599||65519||325
1608633900000|2020-12-22 10:45:00|65549|65505|65599|65541|65599|65541|65549|65505|794
1608634200000|2020-12-22 10:50:00|65579|65542|65600|65510|65645|65550|65550|65505|1393
1608634500000|2020-12-22 10:55:00|65596|65505|65547|65510|65600|65510|65541|65505|679
1608634800000|2020-12-22 11:00:00|65541|65505|65500|65320|65547|65505|65399|65320|3230
1608635100000|2020-12-22 11:05:00|65499|65386|65499|65435|65499|65435|65470|65386|1002
1608635400000|2020-12-22 11:10:00|65437|65430|65489|65430|65499|65430|65431|65430|2569
1608635700000|2020-12-22 11:15:00|65490||65483||65490||65454||761
1608636000000|2020-12-22 11:20:00|65430|65400|65400|65345|65430|65400|65400|65320|2574
1608636300000|2020-12-22 11:25:00||65334||65374||65375||65334|2851
1608636600000|2020-12-22 11:30:00||65360||65301||65380||65300|2234
1608636900000|2020-12-22 11:35:00|65401|65310|65500|65376|65500|65400|65401|65301|1019
1608637200000|2020-12-22 11:40:00|65430|65311|65400|65300|65488|65400|65344|65260|2044
1608637500000|2020-12-22 11:45:00|65344|65260|65300|65261|65400|65271|65300|65260|862
1608637800000|2020-12-22 11:50:00|65299|65271|65331|65300|65350|65300|65274|65261|1897
1608638100000|2020-12-22 11:55:00|65340|65261|65400|65320|65400|65320|65300|65261|1924
1608638400000|2020-12-22 12:00:00|65489|65360|65150|65111|65489|65360|65113|65102|31941
1608638700000|2020-12-22 12:05:00|65156|65110|65445|65401|65448|65407|65156|65110|21822
1608639000000|2020-12-22 12:10:00|65448|65403|65381|65330|65448|65411|65347|65300|19282
1608639300000|2020-12-22 12:15:00|65355|65335|65381|65355|65381|65360|65264|65211|14465
1608639600000|2020-12-22 12:20:00|65376|65362|65556|65506|65556|65522|65335|65275|14949
1608639900000|2020-12-22 12:25:00|65555|65511|65550|65510|65589|65565|65515|65430|21403
1608640200000|2020-12-22 12:30:00|65570|65520|65440|65420|65570|65531|65440|65400|9798
1608640500000|2020-12-22 12:35:00|65449|65434|65450|65430|65460|65440|65380|65350|10323
1608640800000|2020-12-22 12:40:00|65444|65410|65440|65400|65480|65438|65400|65370|6732
1608641100000|2020-12-22 12:45:00|65420|65370|65395|65330|65440|65370|65310|65300|8944
1608641400000|2020-12-22 12:50:00|65390|65344|65577|65550|65580|65550|65356|65330|12968
1608641700000|2020-12-22 12:55:00|65580|65556|65532|65500|65647|65636|65525|65500|17452
1608642000000|2020-12-22 13:00:00|65540|65523|65450|65350|65550|65526|65381|65350|13113
1608642300000|2020-12-22 13:05:00|65440|65361|65355|65312|65475|65418|65324|65300|9016
1608642600000|2020-12-22 13:10:00|65350|65335|65243|65200|65370|65350|65218|65200|17197
1608642900000|2020-12-22 13:15:00|65255|65201|65375|65310|65380|65310|65216|65200|15706
1608643200000|2020-12-22 13:20:00|65374|65355|65360|65340|65375|65355|65320|65279|8809
1608643500000|2020-12-22 13:25:00|65359|65350|65322|65300|65422|65370|65310|65300|13104
1608643800000|2020-12-22 13:30:00|65316|65306|65323|65305|65388|65357|65310|65300|7741
1608644100000|2020-12-22 13:35:00|65325|65306|65290|65257|65325|65315|65257|65250|12930
1608644400000|2020-12-22 13:40:00|65285|65278|65246|65210|65290|65278|65229|65210|10225
1608644700000|2020-12-22 13:45:00|65238|65200|65225|65157|65260|65245|65170|65151|25027
1608645000000|2020-12-22 13:50:00|65240|65165|65240|65230|65260|65240|65200|65162|10225
1608645300000|2020-12-22 13:55:00|65245|65235|65248|65180|65277|65250|65190|65180|9766
1608645600000|2020-12-22 14:00:00|65200|65175|65030|65010|65200|65175|65010|65001|37462
1608645900000|2020-12-22 14:05:00|65050|65011|64899|64850|65090|65035|64839|64804|65562
1608646200000|2020-12-22 14:10:00|64893|64853|64700|64679|64899|64875|64668|64657|56142
1608646500000|2020-12-22 14:15:00|64696|64684|64900|64871|64949|64921|64696|64679|37901
1608646800000|2020-12-22 14:20:00|64894|64875|64855|64833|64900|64875|64738|64720|23358
1608647100000|2020-12-22 14:25:00|64850|64825|64800|64738|64850|64840|64740|64720|34285
1608647400000|2020-12-22 14:30:00|64802|64759|64393|64358|64988|64975|64353|64337|569018
1608647700000|2020-12-22 14:35:00|64390|64360|63974|63948|64500|64495|63729|63720|529334
1608648000000|2020-12-22 14:40:00|63977|63953|63790|63725|64145|64115|63474|63450|495185
1608648300000|2020-12-22 14:45:00|63759|63729|63863|63846|64128|64117|63706|63656|347876
1608648600000|2020-12-22 14:50:00|63868|63848|63974|63930|64077|64048|63692|63680|221929
1608648900000|2020-12-22 14:55:00|63977|63938|63600|63522|63986|63956|63480|63451|313577
1608649200000|2020-12-22 15:00:00|63599|63535|63810|63787|63870|63846|63400|63388|356735
1608649500000|2020-12-22 15:05:00|63818|63792|63896|63881|63900|63896|63644|63621|219269
1608649800000|2020-12-22 15:10:00|63895|63876|63730|63712|63995|63987|63589|63577|315787
1608650100000|2020-12-22 15:15:00|63729|63709|63593|63580|63800|63794|63562|63550|157563
1608650400000|2020-12-22 15:20:00|63590|63575|63436|63410|63611|63598|63221|63212|336262
1608650700000|2020-12-22 15:25:00|63437|63411|63497|63472|63559|63553|63214|63202|228425
1608651000000|2020-12-22 15:30:00|63498|63471|63440|63417|63520|63503|63315|63303|198660
1608651300000|2020-12-22 15:35:00|63441|63420|63691|63655|63782|63770|63403|63370|193168
1608651600000|2020-12-22 15:40:00|63690|63661|63455|63430|63706|63697|63394|63381|116387
1608651900000|2020-12-22 15:45:00|63461|63442|63031|63015|63495|63474|63001|62989|402462
1608652200000|2020-12-22 15:50:00|63030|63010|62969|62945|63099|63092|62809|62800|239290
1608652500000|2020-12-22 15:55:00|62979|62946|62647|62631|63020|63003|62633|62602|339411
1608652800000|2020-12-22 16:00:00|62650|62635|62536|62510|62675|62663|62313|62300|433539
1608653100000|2020-12-22 16:05:00|62524|62483|62300|62293|62524|62490|61846|61836|598376
1608653400000|2020-12-22 16:10:00|62299|62292|62112|62091|62425|62410|62007|62000|289421
1608653700000|2020-12-22 16:15:00|62115|62094|62400|62375|62448|62440|61962|61947|294407
1608654000000|2020-12-22 16:20:00|62397|62376|62396|62376|62500|62499|62158|62150|216669
1608654300000|2020-12-22 16:25:00|62389|62375|62413|62398|62490|62479|62304|62300|178397
1608654600000|2020-12-22 16:30:00|62414|62400|61922|61900|62430|62409|61871|61861|302358
1608654900000|2020-12-22 16:35:00|61920|61901|61797|61763|61922|61901|61441|61423|401258
1608655200000|2020-12-22 16:40:00|61793|61770|61867|61841|61973|61948|61606|61586|206086
1608655500000|2020-12-22 16:45:00|61872|61840|62380|62368|62397|62392|61789|61780|214121
1608655800000|2020-12-22 16:50:00|62385|62369|62445|62428|62688|62667|62377|62356|404908
1608656100000|2020-12-22 16:55:00|62444|62437|62600|62580|62638|62623|62416|62404|117121
1608656400000|2020-12-22 17:00:00|62615|62592|62940|62926|62949|62938|62526|62515|225586
1608656700000|2020-12-22 17:05:00|62945|62931|62540|62526|62948|62937|62510|62501|245094
1608657000000|2020-12-22 17:10:00|62534|62521|62454|62431|62564|62550|62408|62401|142616
1608657300000|2020-12-22 17:15:00|62455|62432|62420|62405|62599|62587|62273|62260|125265
1608657600000|2020-12-22 17:20:00|62421|62406|62268|62250|62525|62516|62226|62211|111044
1608657900000|2020-12-22 17:25:00|62270|62244|62080|62066|62270|62247|62071|62063|116242
1608658200000|2020-12-22 17:30:00|62088|62074|62285|62265|62368|62353|62069|62063|132192
1608658500000|2020-12-22 17:35:00|62284|62266|62337|62311|62363|62349|62191|62173|57717
1608658800000|2020-12-22 17:40:00|62336|62307|62129|62111|62345|62325|62075|62062|61558
1608659100000|2020-12-22 17:45:00|62127|62105|62315|62297|62361|62350|62088|62082|85792
1608659400000|2020-12-22 17:50:00|62318|62308|62247|62229|62374|62367|62151|62143|57046
1608659700000|2020-12-22 17:55:00|62253|62237|62200|62176|62253|62244|62150|62143|32458
1608660000000|2020-12-22 18:00:00|62207|62181|62294|62282|62357|62344|62207|62181|73777
1608660300000|2020-12-22 18:05:00|62295|62281|62430|62416|62500|62494|62273|62266|163374
1608660600000|2020-12-22 18:10:00|62431|62406|62498|62485|62539|62528|62381|62364|97232
1608660900000|2020-12-22 18:15:00|62497|62490|62664|62644|62695|62687|62481|62465|103251
1608661200000|2020-12-22 18:20:00|62665|62652|62770|62755|62800|62796|62627|62608|101879
1608661500000|2020-12-22 18:25:00|62772|62750|62433|62416|62780|62763|62414|62400|118842
1608661800000|2020-12-22 18:30:00|62437|62422|62338|62327|62480|62473|62242|62239|109211
1608662100000|2020-12-22 18:35:00|62341|62322|62536|62511|62550|62535|62333|62319|82023
1608662400000|2020-12-22 18:40:00|62535|62512|62660|62633|62679|62668|62508|62486|77656
1608662700000|2020-12-22 18:45:00|62656|62631|62850|62828|62890|62875|62642|62624|133113
1608663000000|2020-12-22 18:50:00|62848|62829|63234|63211|63341|63330|62848|62828|280441
1608663300000|2020-12-22 18:55:00|63236|63212|63091|63066|63246|63238|63019|63011|188339
1608663600000|2020-12-22 19:00:00|63095|63078|63340|63320|63500|63495|63095|63078|301882
1608663900000|2020-12-22 19:05:00|63341|63327|63413|63393|63440|63439|63235|63225|143002
1608664200000|2020-12-22 19:10:00|63418|63400|63600|63584|63690|63682|63417|63400|274366
1608664500000|2020-12-22 19:15:00|63594|63581|63731|63718|63756|63738|63489|63473|146735
1608664800000|2020-12-22 19:20:00|63729|63717|63501|63486|63755|63747|63418|63402|182355
1608665100000|2020-12-22 19:25:00|63500|63483|63388|63376|63545|63537|63342|63325|136709
1608665400000|2020-12-22 19:30:00|63387|63375|63421|63402|63458|63447|63265|63252|107315
1608665700000|2020-12-22 19:35:00|63420|63403|63159|63131|63422|63408|63057|63051|120950
1608666000000|2020-12-22 19:40:00|63156|63122|63228|63213|63271|63249|63082|63065|109496
1608666300000|2020-12-22 19:45:00|63226|63215|63436|63420|63473|63467|63225|63215|140076
1608666600000|2020-12-22 19:50:00|63443|63421|63572|63553|63665|63647|63428|63411|144812
1608666900000|2020-12-22 19:55:00|63576|63556|63581|63571|63666|63657|63559|63550|77626
1608667200000|2020-12-22 20:00:00|63582|63565|63610|63595|63643|63630|63494|63490|108678
1608667500000|2020-12-22 20:05:00|63609|63591|63286|63269|63620|63610|63269|63250|95784
1608667800000|2020-12-22 20:10:00|63290|63276|63371|63353|63417|63401|63284|63263|95950
1608668100000|2020-12-22 20:15:00|63370|63351|63817|63805|63849|63840|63366|63351|174397
1608668400000|2020-12-22 20:20:00|63816|63804|63658|63627|63958|63943|63575|63554|171441
1608668700000|2020-12-22 20:25:00|63648|63625|63538|63520|63720|63704|63493|63472|119342
1608669000000|2020-12-22 20:30:00|63530|63516|63620|63601|63644|63638|63491|63480|69639
1608669300000|2020-12-22 20:35:00|63616|63609|63563|63555|63700|63696|63524|63512|73421
1608669600000|2020-12-22 20:40:00|63567|63554|63753|63745|63774|63764|63510|63500|108182
1608669900000|2020-12-22 20:45:00|63756|63747|63650|63636|63880|63865|63614|63600|216337
1608670200000|2020-12-22 20:50:00|63698|63633|63919|63910|63928|63923|63669|63626|197118
1608670500000|2020-12-22 20:55:00|63928|63914|64038|64009|64189|64181|63896|63887|413725
1608670800000|2020-12-22 21:00:00|64033|64002|63877|63826|64100|64030|63818|63815|36014
1608671100000|2020-12-22 21:05:00|63880|63831|63797|63760|63900|63885|63752|63750|26683
1608671400000|2020-12-22 21:10:00|63790|63762|63785|63766|63800|63788|63770|63760|15918
1608671700000|2020-12-22 21:15:00|63780|63765|63860|63790|63870|63850|63760|63750|17235
1608672000000|2020-12-22 21:20:00|63870|63792|63800|63742|63899|63880|63765|63730|9465
1608672300000|2020-12-22 21:25:00|63770|63745|63770|63731|63845|63800|63750|63731|6726
1608672600000|2020-12-22 21:30:00|63765|63730|63740|63709|63800|63731|63649|63612|21857
1608672900000|2020-12-22 21:35:00|63736|63711|63775|63740|63775|63757|63708|63700|6018
1608673200000|2020-12-22 21:40:00|63783|63770|63848|63780|63881|63805|63750|63741|9058
1608673500000|2020-12-22 21:45:00|63840|63800|63770|63713|63840|63800|63755|63713|3090
1608673800000|2020-12-22 21:50:00|63742|63719|63800|63760|63800|63760|63742|63719|3940
1608674100000|2020-12-22 21:55:00|63799|63730|63775|63745|63799|63785|63775|63730|4089
1608674400000|2020-12-22 22:00:00|63774|63751|63760|63715|63775|63757|63730|63700|6286
1608674700000|2020-12-22 22:05:00|63765|63718|63732|63703|63765|63720|63718|63700|3445
1608675000000|2020-12-22 22:10:00|63729|63701|63730|63710|63730|63718|63703|63701|4263
1608675300000|2020-12-22 22:15:00|63732|63711|63740|63726|63740|63726|63715|63701|2628
1608675600000|2020-12-22 22:20:00|63765|63721|63760|63720|63765|63760|63760|63720|3883
1608675900000|2020-12-22 22:25:00|63755|63725|63669|63650|63760|63726|63669|63650|8514
1608676200000|2020-12-22 22:30:00|63670|63656|63700|63650|63748|63710|63670|63650|3012
1608676500000|2020-12-22 22:35:00|63689|63651|63799|63681|63799|63782|63674|63650|6917
1608676800000|2020-12-22 22:40:00|63795|63701|63733|63681|63795|63708|63728|63660|1526
1608677100000|2020-12-22 22:45:00|63726||63708||63743||63705||774
1608677400000|2020-12-22 22:50:00|63705|63680|63660|63648|63705|63680|63660|63648|1458
1608677700000|2020-12-22 22:55:00|63670|63650|63676|63624|63684|63650|63630|63600|2387
1608678000000|2020-12-22 23:00:00|63706|63625|63739|63700|63742|63700|63700|63624|2928
1608678300000|2020-12-22 23:05:00|63736|63704|63700|63670|63739|63712|63699|63660|1482
1608678600000|2020-12-22 23:10:00|63720|63665|63739|63710|63739|63738|63719|63665|1399
1608678900000|2020-12-22 23:15:00|63738|63711|63717|63700|63738|63717|63712|63690|1554
1608679200000|2020-12-22 23:20:00|63716|63701|63728|63701|63732|63725|63710|63701|879
1608679500000|2020-12-22 23:25:00|63725|63725|63739|63725|63750|63731|63725|63700|7619
1608679800000|2020-12-22 23:30:00|63738|63701|63747|63731|63750|63735|63738|63701|1943
1608680100000|2020-12-22 23:35:00|63748|63735|63790|63775|63790|63775|63740|63730|7850
1608680400000|2020-12-22 23:40:00|63799|63765|63850|63825|63850|63825|63797|63715|7750
1608680700000|2020-12-22 23:45:00|63849|63815|63800|63775|63850|63825|63775|63725|3644
1608681000000|2020-12-22 23:50:00|63825|63780|63810|63800|63849|63806|63810|63755|2866
1608681300000|2020-12-22 23:55:00|63811|63810|63839|63755|63850|63836|63808|63750|2005
1608681600000|2020-12-23 00:00:00|63825|63800|63839|63780|63839|63825|63815|63761|806
1608681900000|2020-12-23 00:05:00|63837|63775|63850|63802|63850|63802|63835|63775|788
1608682200000|2020-12-23 00:10:00|63839|63839|63830|63810|63839|63839|63825|63800|3708
1608682500000|2020-12-23 00:15:00|63839|63815|63806|63800|63839|63815|63806|63800|1202
1608682800000|2020-12-23 00:20:00|63824|63775|63699|63660|63824|63775|63699|63660|9245
1608683100000|2020-12-23 00:25:00|63700|63668|63652|63600|63750|63715|63640|63600|7576
1608683400000|2020-12-23 00:30:00|63640|63601|63598|63581|63650|63607|63589|63550|17329
1608683700000|2020-12-23 00:35:00|63599|63577|63638|63604|63697|63671|63580|63560|8951
1608684000000|2020-12-23 00:40:00|63640|63600|63611|63577|63640|63627|63610|63565|2799
1608684300000|2020-12-23 00:45:00|63610|63565|63570|63510|63610|63570|63565|63510|5122
1608684600000|2020-12-23 00:50:00|63550|63508|63514|63502|63570|63520|63503|63500|9799
1608684900000|2020-12-23 00:55:00|63515|63501|63498|63432|63555|63532|63466|63425|32363
1608714000000|2020-12-23 09:00:00|63850|63715|63600|63503|63949|63765|63600|63503|3397
1608714300000|2020-12-23 09:05:00|63640|63550|63600|63520|63640|63551|63550|63450|1831
1608714600000|2020-12-23 09:10:00||63522||63523||63554||63520|703
1608714900000|2020-12-23 09:15:00|63598|63530|63578|63501|63600|63530|63554|63500|1374
1608715200000|2020-12-23 09:20:00|63600|63500|63576|63501|63600|63562|63542|63500|1262
1608715500000|2020-12-23 09:25:00|63590|63506|63535|63500|63590|63550|63535|63500|1597
1608715800000|2020-12-23 09:30:00|63528|63503|63528|63450|63530|63513|63519|63450|1530
1608716100000|2020-12-23 09:35:00|63480|63451|63478|63400|63535|63460|63478|63400|2381
1608716400000|2020-12-23 09:40:00|63470|63401|63498|63410|63500|63410|63468|63400|420
1608716700000|2020-12-23 09:45:00|63500|63420|63500|63420|63500|63431|63445|63420|878
1608717000000|2020-12-23 09:50:00|63499|63401|63430|63400|63499|63420|63430|63400|1533
1608717300000|2020-12-23 09:55:00|63415|63420|63498|63400|63500|63420|63415|63400|1578
1608717600000|2020-12-23 10:00:00|63491|63460|63535|63500|63535|63500|63448|63460|2040
1608717900000|2020-12-23 10:05:00|63532|63520|63535|63500|63535|63520|63528|63500|764
1608718200000|2020-12-23 10:10:00|63528||63600||63600||63528||985
1608718500000|2020-12-23 10:15:00|63599|63520|63599|63539|63600|63560|63596|63520|2031
1608718800000|2020-12-23 10:20:00|63600|63538|63587|63550|63628|63599|63587|63538|2172
1608719100000|2020-12-23 10:25:00|63589|63555|63593|63575|63600|63575|63575|63550|632
1608719400000|2020-12-23 10:30:00|63590|63535|63568|63501|63590|63535|63520|63501|2085
1608719700000|2020-12-23 10:35:00||63506||63501||63506||63501|214
1608720000000|2020-12-23 10:40:00|63519|63505|63568|63508|63568|63508|63519|63505|451
1608720300000|2020-12-23 10:45:00|63540|63509|63540|63510|63540|63511|63520|63501|635
1608720600000|2020-12-23 10:50:00||63501||63501||63511||63501|253
1608720900000|2020-12-23 10:55:00|63547|63511|63568|63514|63568|63521|63547|63511|1055
1608721200000|2020-12-23 11:00:00|63530|63511|63540|63501|63547|63514|63520|63501|599
1608721500000|2020-12-23 11:05:00|63545||63519||63568||63519||1020
1608721800000|2020-12-23 11:10:00|63547|63505|63504|63500|63547|63505|63504|63500|1591
1608722100000|2020-12-23 11:15:00|63520||63520||63520||63520||833
1608722400000|2020-12-23 11:20:00|63515||63515||63515||63515||374
1608722700000|2020-12-23 11:25:00|63520||63518||63520||63518||712
1608723000000|2020-12-23 11:30:00|63520|63503|63568|63503|63568|63520|63520|63503|1552
1608723300000|2020-12-23 11:35:00|||||||||59
1608723600000|2020-12-23 11:40:00||63505||63520||63521||63503|630
1608723900000|2020-12-23 11:45:00|63554||63590||63590||63554||768
1608724200000|2020-12-23 11:50:00|63593|63530|63599|63540|63599|63540|63560|63500|1460
1608724500000|2020-12-23 11:55:00|63593|63501|63595|63557|63599|63557|63593|63500|698
1608724800000|2020-12-23 12:00:00|63580|63580|63393|63355|63580|63580|63332|63301|21182
1608725100000|2020-12-23 12:05:00|63383|63340|63320|63277|63393|63340|63225|63201|18012
1608725400000|2020-12-23 12:10:00|63321|63307|63415|63350|63458|63425|63320|63306|12136
1608725700000|2020-12-23 12:15:00|63400|63360|63150|63130|63409|63366|63145|63118|21930
1608726000000|2020-12-23 12:20:00|63174|63132|63295|63215|63364|63307|62986|62962|28086
1608726300000|2020-12-23 12:25:00|63300|63220|63286|63225|63300|63265|63199|63145|9901
1608726600000|2020-12-23 12:30:00|63266|63202|63300|63250|63300|63272|63180|63145|9019
1608726900000|2020-12-23 12:35:00|63292|63257|63150|63115|63300|63257|63120|63100|13973
1608727200000|2020-12-23 12:40:00|63159|63120|63080|63036|63199|63150|63079|63036|19580
1608727500000|2020-12-23 12:45:00|63060|63023|63150|63100|63184|63105|63048|63023|8303
1608727800000|2020-12-23 12:50:00|63117|63110|63050|63002|63150|63110|63030|63001|10478
1608728100000|2020-12-23 12:55:00|63064|63001|63150|63100|63150|63106|63027|63001|10018
1608728400000|2020-12-23 13:00:00|63140|63080|63046|63010|63170|63130|63001|63000|20611
1608728700000|2020-12-23 13:05:00|63060|63011|63078|63030|63099|63061|62989|62920|18287
1608729000000|2020-12-23 13:10:00|63049|63031|63039|63010|63078|63032|63000|62993|9421
1608729300000|2020-12-23 13:15:00|63040|63011|63075|63020|63100|63087|63040|63011|9398
1608729600000|2020-12-23 13:20:00|63060|63021|63227|63160|63232|63210|63060|63020|17053
1608729900000|2020-12-23 13:25:00|63226|63170|63149|63115|63226|63200|63130|63100|14895
1608730200000|2020-12-23 13:30:00|63144|63100|63174|63154|63200|63176|63099|63055|13688
1608730500000|2020-12-23 13:35:00|63170|63150|63400|63330|63420|63405|63169|63150|31605
1608730800000|2020-12-23 13:40:00|63391|63371|63565|63526|63620|63599|63375|63301|25774
1608731100000|2020-12-23 13:45:00|63590|63559|63550|63525|63661|63659|63545|63501|25250
1608731400000|2020-12-23 13:50:00|63548|63510|63475|63426|63570|63526|63457|63426|15826
1608731700000|2020-12-23 13:55:00|63450|63435|63440|63410|63475|63435|63380|63327|15495
1608732000000|2020-12-23 14:00:00|63450|63412|63388|63350|63450|63421|63296|63250|16202
1608732300000|2020-12-23 14:05:00|63398|63372|63300|63273|63420|63390|63300|63273|16511
1608732600000|2020-12-23 14:10:00|63299|63263|63400|63328|63463|63433|63281|63250|14418
1608732900000|2020-12-23 14:15:00|63375|63330|63353|63310|63376|63355|63345|63310|6320
1608733200000|2020-12-23 14:20:00|63350|63312|63300|63272|63367|63325|63241|63215|12399
1608733500000|2020-12-23 14:25:00|63289|63265|63204|63200|63350|63300|63202|63200|22945
1608733800000|2020-12-23 14:30:00|63300|63204|63090|63029|63550|63526|62798|62750|349815
1608734100000|2020-12-23 14:35:00|63072|63027|62830|62780|63199|63166|62692|62670|207178
1608734400000|2020-12-23 14:40:00|62832|62802|62697|62673|62865|62850|62567|62526|214399
1608734700000|2020-12-23 14:45:00|62695|62670|62774|62756|62774|62768|62285|62253|275323
1608735000000|2020-12-23 14:50:00|62773|62755|62999|62977|63141|63122|62714|62670|284054
1608735300000|2020-12-23 14:55:00|62994|62976|63401|63385|63456|63439|62918|62903|312410
1608735600000|2020-12-23 15:00:00|63404|63397|63546|63493|63605|63599|63269|63250|326255
1608735900000|2020-12-23 15:05:00|63554|63508|64154|64126|64250|64229|63519|63502|385214
1608736200000|2020-12-23 15:10:00|64156|64135|64723|64685|64800|64789|64131|64113|506768
1608736500000|2020-12-23 15:15:00|64721|64700|64337|64308|64783|64774|64237|64220|344681
1608736800000|2020-12-23 15:20:00|64338|64318|64785|64782|64785|64782|64338|64318|256559
1608737100000|2020-12-23 15:25:00|64784|64783|64407|64374|64794|64792|64398|64374|195474
1608737400000|2020-12-23 15:30:00|64404|64376|65014|64989|65100|65082|64396|64374|403770
1608737700000|2020-12-23 15:35:00|65012|64990|65054|65020|65150|65123|64726|64700|251055
1608738000000|2020-12-23 15:40:00|65050|65022|64642|64621|65070|65047|64565|64550|294115
1608738300000|2020-12-23 15:45:00|64646|64626|64718|64689|64854|64829|64599|64570|130239
1608738600000|2020-12-23 15:50:00|64717|64674|64515|64481|64785|64766|64436|64417|155533
1608738900000|2020-12-23 15:55:00|64516|64494|64729|64704|64870|64858|64458|64442|133384
1608739200000|2020-12-23 16:00:00|64733|64702|64738|64717|64810|64795|64660|64640|71560
1608739500000|2020-12-23 16:05:00|64735|64710|64619|64604|64738|64722|64563|64539|65882
1608739800000|2020-12-23 16:10:00|64622|64606|64557|64531|64760|64748|64517|64501|83969
1608740100000|2020-12-23 16:15:00|64551|64534|64379|64357|64655|64616|64294|64273|135514
1608740400000|2020-12-23 16:20:00|64380|64351|64405|64380|64480|64466|64356|64341|80308
1608740700000|2020-12-23 16:25:00|64400|64386|64282|64268|64450|64436|64246|64233|70651
1608741000000|2020-12-23 16:30:00|64284|64269|64340|64325|64348|64336|64104|64100|175884
1608741300000|2020-12-23 16:35:00|64339|64326|64192|64172|64414|64399|64168|64151|126905
1608741600000|2020-12-23 16:40:00|64199|64173|64169|64156|64270|64248|64124|64104|108847
1608741900000|2020-12-23 16:45:00|64167|64154|64289|64253|64300|64285|64152|64140|75938
1608742200000|2020-12-23 16:50:00|64282|64255|64550|64536|64597|64582|64237|64215|115926
1608742500000|2020-12-23 16:55:00|64551|64541|64500|64476|64598|64585|64470|64451|81143
1608742800000|2020-12-23 17:00:00|64519|64495|64549|64534|64689|64680|64436|64422|120838
1608743100000|2020-12-23 17:05:00|64557|64536|64316|64305|64562|64536|64235|64212|104052
1608743400000|2020-12-23 17:10:00|64330|64301|64475|64463|64483|64471|64265|64250|77641
1608743700000|2020-12-23 17:15:00|64469|64471|64406|64381|64483|64472|64324|64303|46428
1608744000000|2020-12-23 17:20:00|64418|64390|64479|64473|64560|64556|64405|64378|61430
1608744300000|2020-12-23 17:25:00|64481|64463|64628|64601|64649|64629|64423|64410|50809
1608744600000|2020-12-23 17:30:00|64625|64602|64595|64570|64700|64686|64533|64517|65304
1608744900000|2020-12-23 17:35:00|64599|64580|64662|64642|64675|64665|64576|64560|48325
1608745200000|2020-12-23 17:40:00|64663|64650|64678|64654|64800|64786|64650|64626|96950
1608745500000|2020-12-23 17:45:00|64670|64655|64480|64464|64694|64675|64406|64382|91018
1608745800000|2020-12-23 17:50:00|64484|64466|64482|64463|64568|64543|64431|64405|46024
1608746100000|2020-12-23 17:55:00|64485|64465|64600|64585|64637|64616|64485|64465|80667
1608746400000|2020-12-23 18:00:00|64599|64578|64500|64485|64623|64614|64495|64480|49916
1608746700000|2020-12-23 18:05:00|64497|64487|64547|64530|64580|64567|64433|64415|46382
1608747000000|2020-12-23 18:10:00|64534|64533|64580|64577|64589|64578|64474|64452|52067
1608747300000|2020-12-23 18:15:00|64585|64578|64444|64427|64589|64579|64415|64403|46433
1608747600000|2020-12-23 18:20:00|64443|64428|64362|64338|64494|64474|64346|64333|60218
1608747900000|2020-12-23 18:25:00|64348|64333|64470|64462|64474|64466|64313|64305|69488
1608748200000|2020-12-23 18:30:00|64474|64460|64378|64364|64500|64494|64348|64335|51616
1608748500000|2020-12-23 18:35:00|64377|64363|64363|64331|64468|64457|64324|64317|44813
1608748800000|2020-12-23 18:40:00|64362|64335|64395|64373|64430|64414|64320|64312|36135
1608749100000|2020-12-23 18:45:00|64397|64377|64536|64518|64570|64563|64364|64356|93970
1608749400000|2020-12-23 18:50:00|64535|64521|64543|64525|64588|64579|64466|64450|54712
1608749700000|2020-12-23 18:55:00|64541|64515|64533|64519|64668|64654|64507|64502|80353
1608750000000|2020-12-23 19:00:00|64537|64520|64348|64331|64544|64526|64308|64300|87169
1608750300000|2020-12-23 19:05:00|64350|64332|64391|64375|64448|64438|64350|64332|58346
1608750600000|2020-12-23 19:10:00|64390|64374|64398|64383|64446|64436|64349|64335|36572
1608750900000|2020-12-23 19:15:00|64399|64393|64435|64403|64435|64418|64308|64300|63075
1608751200000|2020-12-23 19:20:00|64441|64408|64460|64451|64500|64479|64400|64385|54451
1608751500000|2020-12-23 19:25:00|64474|64441|64500|64491|64524|64514|64366|64350|53028
1608751800000|2020-12-23 19:30:00|64511|64495|64600|64581|64620|64605|64496|64470|51609
1608752100000|2020-12-23 19:35:00|64605|64583|64599|64575|64643|64628|64556|64540|51261
1608752400000|2020-12-23 19:40:00|64590|64576|64496|64485|64590|64576|64472|64451|42531
1608752700000|2020-12-23 19:45:00|64494|64480|64587|64568|64619|64604|64494|64480|45280
1608753000000|2020-12-23 19:50:00|64586|64566|64620|64615|64641|64629|64546|64540|51851
1608753300000|2020-12-23 19:55:00|64626|64603|64532|64500|64642|64629|64490|64483|71164
1608753600000|2020-12-23 20:00:00|64536|64524|64544|64523|64600|64595|64500|64487|44436
1608753900000|2020-12-23 20:05:00|64540|64525|64585|64573|64611|64607|64513|64501|44955
1608754200000|2020-12-23 20:10:00|64584|64572|64594|64579|64650|64642|64564|64551|66414
1608754500000|2020-12-23 20:15:00|64595|64580|64739|64723|64767|64750|64555|64551|127289
1608754800000|2020-12-23 20:20:00|64735|64720|64891|64871|64900|64892|64734|64710|141173
1608755100000|2020-12-23 20:25:00|64890|64879|64629|64615|64907|64899|64594|64575|126337
1608755400000|2020-12-23 20:30:00|64628|64616|64748|64729|64749|64734|64598|64580|72034
1608755700000|2020-12-23 20:35:00|64747|64723|64830|64814|64843|64837|64738|64723|85436
1608756000000|2020-12-23 20:40:00|64829|64815|64527|64502|64835|64823|64522|64502|96245
1608756300000|2020-12-23 20:45:00|64539|64503|64468|64438|64638|64633|64422|64412|116367
1608756600000|2020-12-23 20:50:00|64454|64441|64569|64554|64574|64555|64387|64380|150887
1608756900000|2020-12-23 20:55:00|64570|64551|64598|64574|64800|64796|64569|64551|288057
1608757200000|2020-12-23 21:00:00|64600|64567|64497|64430|64600|64585|64442|64400|18401
1608757500000|2020-12-23 21:05:00|64492|64425|64500|64451|64541|64500|64422|64402|14916
1608757800000|2020-12-23 21:10:00|64450|64422|64484|64453|64498|64455|64400|64361|18672
1608758100000|2020-12-23 21:15:00|64482|64401|64550|64525|64597|64541|64475|64401|18385
1608758400000|2020-12-23 21:20:00|64570|64500|64499|64452|64570|64504|64462|64450|2479
1608758700000|2020-12-23 21:25:00|64493|64451|64479|64442|64493|64451|64436|64425|3013
1608759000000|2020-12-23 21:30:00|64480|64425|64490|64430|64499|64430|64450|64425|2065
1608759300000|2020-12-23 21:35:00|64488|64436|64468|64402|64488|64470|64414|64401|4864
1608759600000|2020-12-23 21:40:00|64448|64412|64415|64361|64450|64430|64400|64361|8277
1608759900000|2020-12-23 21:45:00|64395|64362|64400|64385|64400|64385|64390|64360|1866
1608760200000|2020-12-23 21:50:00|64396|64380|64362|64328|64396|64380|64362|64324|5478
1608760500000|2020-12-23 21:55:00|64364|64334|64367|64335|64370|64355|64330|64320|2457
1608760800000|2020-12-23 22:00:00|64369|64352|64290|64280|64369|64352|64290|64270|8786
1608761100000|2020-12-23 22:05:00|64300|64290|64318|64290|64325|64304|64300|64290|5416
1608761400000|2020-12-23 22:10:00|64319|64300|64320|64300|64324|64315|64318|64300|834
1608761700000|2020-12-23 22:15:00|64300|64291|64318|64299|64320|64301|64299|64290|2224
1608762000000|2020-12-23 22:20:00|64300|64292|64314|64292|64318|64303|64285|64270|10489
1608762300000|2020-12-23 22:25:00|64313|64270|64310|64273|64314|64273|64299|64270|2867
1608762600000|2020-12-23 22:30:00|64318|64272|64325|64240|64325|64319|64245|64200|10840
1608762900000|2020-12-23 22:35:00|64345|64300|64393|64330|64393|64340|64322|64250|6748
1608763200000|2020-12-23 22:40:00|64340|64331|64380|64341|64380|64341|64338|64301|4205
1608763500000|2020-12-23 22:45:00|64379|64340|64350|64332|64379|64342|64350|64325|1341
1608763800000|2020-12-23 22:50:00|64349|64331|64330|64317|64350|64331|64330|64301|590
1608764100000|2020-12-23 22:55:00|64325|64325|64380|64335|64380|64350|64320|64301|6257
1608764400000|2020-12-23 23:00:00|64375|64340|64380|64321|64390|64380|64370|64302|2205
1608764700000|2020-12-23 23:05:00|64350|64310|64354|64310|64380|64320|64330|64310|1136
1608765000000|2020-12-23 23:10:00|64350|64311|64290|64250|64350|64312|64280|64240|3321
1608765300000|2020-12-23 23:15:00|64289|64240|64284|64252|64290|64252|64221|64205|4709
1608765600000|2020-12-23 23:20:00|64290|64253|64292|64240|64300|64265|64282|64240|3524
1608765900000|2020-12-23 23:25:00|64300|64250|64295|64275|64300|64275|64294|64250|810
1608766200000|2020-12-23 23:30:00|64294|64269|64315|64282|64315|64282|64292|64267|686
1608766500000|2020-12-23 23:35:00|64330|64300|64300|64258|64330|64300|64300|64258|509
1608766800000|2020-12-23 23:40:00|64267|64265|64250|64230|64300|64265|64250|64230|1616
1608767100000|2020-12-23 23:45:00|64270|64250|64250|64235|64310|64255|64250|64230|1266
1608767400000|2020-12-23 23:50:00|64299|64250|64290|64250|64299|64266|64284|64250|559
1608767700000|2020-12-23 23:55:00|64250|64240|64250|64230|64250|64240|64249|64225|2114
1608768000000|2020-12-24 00:00:00|64283|64211|64279|64244|64290|64244|64227|64210|1141
1608768300000|2020-12-24 00:05:00|64283|64279|64293|64244|64300|64283|64244|64225|2897
1608768600000|2020-12-24 00:10:00|64300|64293|64400|64311|64400|64399|64300|64244|5280
1608768900000|2020-12-24 00:15:00|64350|64315|64350|64310|64399|64330|64344|64307|388
1608769200000|2020-12-24 00:20:00|64345|64307|64316|64261|64350|64307|64268|64256|1828
1608769500000|2020-12-24 00:25:00|64310|64256|64339|64281|64339|64281|64275|64252|2622
1608769800000|2020-12-24 00:30:00|64320|64285|64300|64275|64320|64300|64300|64275|1917
1608770100000|2020-12-24 00:35:00|64299|64278|64295|64275|64299|64278|64295|64275|2317
1608770400000|2020-12-24 00:40:00|64300|64278|64300|64275|64310|64295|64300|64275|1684
1608770700000|2020-12-24 00:45:00|64292|64280|64292|64280|64292|64280|64290|64275|3074
1608771000000|2020-12-24 00:50:00|64299|64275|64292|64280|64299|64295|64292|64275|4299
1608771300000|2020-12-24 00:55:00|64293|64275|64279|64259|64299|64282|64222|64215|13666
1608800400000|2020-12-24 09:00:00|64500|64250|64302|64200|64500|64315|64200|64010|2054
1608800700000|2020-12-24 09:05:00|64400|64211|64488|64254|64488|64254|64300|64200|1245
1608801000000|2020-12-24 09:10:00|64388|64301|64372|64301|64388|64301|64372|64300|73
1608801300000|2020-12-24 09:15:00|64359||64397||64397||64356||331
1608801600000|2020-12-24 09:20:00|64470||64488||64488||64406||155
1608801900000|2020-12-24 09:25:00|64480|64340|64480|64340|64480|64379|64480|64301|257
1608802200000|2020-12-24 09:30:00|64450|64301|64600|64500|64600|64500|64450|64301|642
1608802500000|2020-12-24 09:35:00|64538|64304|64533|64304|64600|64501|64533|64304|899
1608802800000|2020-12-24 09:40:00|64520|64352|64533|64304|64533|64352|64520|64304|222
1608803100000|2020-12-24 09:45:00||64350||64350||64350||64350|67
1608803400000|2020-12-24 09:50:00|64520|64400|64500|64360|64520|64400|64500|64360|90
1608803700000|2020-12-24 09:55:00||64375||64400||64400||64375|88
1608804000000|2020-12-24 10:00:00|64533|64500|64597|64376|64597|64500|64533|64375|568
1608804300000|2020-12-24 10:05:00||64381||64400||64401||64381|61
1608804600000|2020-12-24 10:10:00|64595|64401|64597|64496|64597|64496|64595|64401|28
1608804900000|2020-12-24 10:15:00|||||||||63
1608805200000|2020-12-24 10:20:00|||||||||24
1608805500000|2020-12-24 10:25:00|64595|64497|64597|64496|64597|64497|64595|64496|70
1608805800000|2020-12-24 10:30:00|64622|64497|64622|64501|64622|64501|64622|64496|198
1608806100000|2020-12-24 10:35:00|64644|64496|64687|64545|64687|64545|64644|64496|145
1608806400000|2020-12-24 10:40:00|64700|64597|64560|64545|64750|64600|64560|64545|161
1608806700000|2020-12-24 10:45:00|64548|64533|64560|64535|64560|64535|64548|64533|190
1608807000000|2020-12-24 10:50:00|64600|64541|64587|64560|64632|64562|64587|64541|588
1608807300000|2020-12-24 10:55:00|64585|64545|64490|64400|64585|64545|64490|64400|1303
1608807600000|2020-12-24 11:00:00|64489||64560||64590||64453||790
1608807900000|2020-12-24 11:05:00|64550|64401|64560|64460|64560|64460|64550|64401|44
1608808200000|2020-12-24 11:10:00|64550|64494|64550|64460|64550|64494|64550|64400|149
1608808500000|2020-12-24 11:15:00|64585|64401|64585|64400|64585|64455|64549|64400|253
1608808800000|2020-12-24 11:20:00|64584||64460||64584||64460||42
1608809100000|2020-12-24 11:25:00|64500||64457||64500||64457||108
1608809400000|2020-12-24 11:30:00|64456|64411|64450|64411|64456|64411|64450|64411|26
1608809700000|2020-12-24 11:35:00|64410|64400|64500|64380|64500|64400|64410|64380|623
1608810000000|2020-12-24 11:40:00|64499||64499||64499||64499||1
1608810300000|2020-12-24 11:45:00|||||||||8
1608810600000|2020-12-24 11:50:00|64500|64411|64620|64418|64620|64600|64500|64411|2420
1608810900000|2020-12-24 11:55:00|||||||||67
1608811200000|2020-12-24 12:00:00|64595|64425|64490|64411|64595|64509|64420|64411|4402
1608811500000|2020-12-24 12:05:00|64489|64412|64470|64416|64490|64454|64439|64411|2185
1608811800000|2020-12-24 12:10:00|64484|64417|64479|64445|64484|64459|64465|64411|963
1608812100000|2020-12-24 12:15:00|64470|64450|64370|64311|64470|64450|64350|64300|5281
1608812400000|2020-12-24 12:20:00|64380|64356|64450|64400|64450|64413|64349|64320|5301
1608812700000|2020-12-24 12:25:00|64443|64416|64450|64400|64450|64416|64405|64400|2671
1608813000000|2020-12-24 12:30:00|64470|64419|64480|64425|64499|64480|64470|64400|2843
1608813300000|2020-12-24 12:35:00|64450|64433|64440|64420|64450|64433|64440|64420|711
1608813600000|2020-12-24 12:40:00|64446|64400|64350|64320|64450|64400|64331|64320|5435
1608813900000|2020-12-24 12:45:00|64345|64305|64345|64280|64380|64309|64280|64250|7173
1608814200000|2020-12-24 12:50:00|64340|64290|64380|64350|64420|64366|64340|64280|3676
1608814500000|2020-12-24 12:55:00|64379|64375|64405|64380|64446|64425|64379|64375|3165
1608814800000|2020-12-24 13:00:00|64400|64390|64360|64347|64405|64390|64359|64344|3021
1608815100000|2020-12-24 13:05:00|64355|64344|64447|64425|64447|64426|64340|64305|11143
1608815400000|2020-12-24 13:10:00|64440|64350|64460|64412|64480|64436|64440|64350|4215
1608815700000|2020-12-24 13:15:00|64459|64413|64448|64420|64459|64450|64425|64407|2046
1608816000000|2020-12-24 13:20:00|64444|64400|64400|64355|64444|64400|64360|64342|2323
1608816300000|2020-12-24 13:25:00|64399|64370|64410|64400|64433|64400|64399|64355|2547
1608816600000|2020-12-24 13:30:00|64433|64409|64399|64350|64444|64410|64395|64350|2392
1608816900000|2020-12-24 13:35:00|64374|64345|64310|64302|64399|64345|64303|64275|4475
1608817200000|2020-12-24 13:40:00|64349|64305|64305|64280|64349|64310|64305|64277|2906
1608817500000|2020-12-24 13:45:00|64310|64278|64345|64280|64361|64303|64266|64253|12847
1608817800000|2020-12-24 13:50:00|64332|64253|64320|64300|64345|64310|64303|64253|1212
1608818100000|2020-12-24 13:55:00|64316|64281|64300|64260|64350|64281|64270|64260|3338
1608818400000|2020-12-24 14:00:00|64297|64253|64263|64228|64297|64253|64224|64200|4679
1608818700000|2020-12-24 14:05:00|64256|64240|64280|64246|64280|64250|64250|64206|3511
1608819000000|2020-12-24 14:10:00|64289|64264|64300|64295|64300|64295|64270|64250|2923
1608819300000|2020-12-24 14:15:00|64338|64290|64388|64360|64388|64360|64325|64290|3901
1608819600000|2020-12-24 14:20:00|64400|64364|64448|64400|64475|64443|64388|64322|11305
1608819900000|2020-12-24 14:25:00|64450|64425|64304|64297|64450|64425|64285|64260|8601
1608820200000|2020-12-24 14:30:00|64320|64300|64286|64234|64789|64787|64125|64100|287477
1608820500000|2020-12-24 14:35:00|64266|64200|64650|64615|64880|64850|64165|64156|186022
1608820800000|2020-12-24 14:40:00|64682|64633|64526|64469|64682|64650|64317|64290|194338
1608821100000|2020-12-24 14:45:00|64525|64475|64843|64819|64850|64841|64413|64400|158137
1608821400000|2020-12-24 14:50:00|64842|64825|65055|65001|65225|65204|64842|64815|359192
1608821700000|2020-12-24 14:55:00|65042|65010|65000|64966|65166|65146|64858|64830|148655
1608822000000|2020-12-24 15:00:00|64995|64971|65331|65302|65460|65444|64978|64935|264862
1608822300000|2020-12-24 15:05:00|65325|65278|65714|65699|65800|65783|65188|65157|341765
1608822600000|2020-12-24 15:10:00|65713|65677|65685|65662|65973|65959|65636|65612|297719
1608822900000|2020-12-24 15:15:00|65672|65651|65717|65703|65746|65726|65538|65525|153647
1608823200000|2020-12-24 15:20:00|65718|65704|65663|65653|65888|65880|65558|65551|177789
1608823500000|2020-12-24 15:25:00|65659|65644|65742|65728|65893|65880|65659|65628|128383
1608823800000|2020-12-24 15:30:00|65750|65734|66176|66157|66176|66161|65740|65732|359204
1608824100000|2020-12-24 15:35:00|66168|66154|66455|66437|66495|66484|66063|66049|282833
1608824400000|2020-12-24 15:40:00|66479|66432|66299|66283|66500|66485|66281|66259|193010
1608824700000|2020-12-24 15:45:00|66300|66286|66416|66393|66450|66436|66250|66232|157807
1608825000000|2020-12-24 15:50:00|66394|66385|66233|66215|66524|66511|66117|66110|295351
1608825300000|2020-12-24 15:55:00|66229|66219|66077|66050|66284|66275|66059|66031|131433
1608825600000|2020-12-24 16:00:00|66071|66057|66134|66103|66230|66211|66069|66051|91633
1608825900000|2020-12-24 16:05:00|66124|66102|65990|65970|66129|66102|65778|65763|178634
1608826200000|2020-12-24 16:10:00|65989|65973|66180|66163|66299|66283|65892|65884|124485
1608826500000|2020-12-24 16:15:00|66184|66165|66280|66258|66372|66360|66184|66165|102530
1608826800000|2020-12-24 16:20:00|66289|66269|66268|66256|66370|66355|66249|66234|85464
1608827100000|2020-12-24 16:25:00|66265|66260|66310|66290|66346|66335|66260|66252|59578
1608827400000|2020-12-24 16:30:00|66309|66282|66188|66172|66325|66322|66169|66160|60623
1608827700000|2020-12-24 16:35:00|66180|66164|66385|66366|66385|66371|66162|66150|80258
1608828000000|2020-12-24 16:40:00|66387|66373|66288|66268|66568|66560|66284|66268|380298
1608828300000|2020-12-24 16:45:00|66306|66270|66456|66443|66470|66458|66295|66268|144108
1608828600000|2020-12-24 16:50:00|66448|66440|66517|66505|66573|66567|66404|66396|201416
1608828900000|2020-12-24 16:55:00|66516|66501|66583|66569|66608|66596|66385|66376|205429
1608829200000|2020-12-24 17:00:00|66579|66572|66227|66205|66609|66608|66212|66192|198411
1608829500000|2020-12-24 17:05:00|66225|66207|66164|66151|66258|66237|66027|66010|210087
1608829800000|2020-12-24 17:10:00|66162|66152|66370|66358|66446|66426|66161|66150|150859
1608830100000|2020-12-24 17:15:00|66369|66350|66137|66112|66380|66356|66112|66100|83121
1608830400000|2020-12-24 17:20:00|66136|66119|66159|66141|66225|66209|66001|66000|124541
1608830700000|2020-12-24 17:25:00|66156|66138|66297|66274|66299|66287|66063|66040|87205
1608831000000|2020-12-24 17:30:00|66299|66279|66218|66205|66320|66302|66199|66173|101678
1608831300000|2020-12-24 17:35:00|66217|66200|66052|66031|66217|66205|65995|65984|142429
1608831600000|2020-12-24 17:40:00|66047|66030|65910|65901|66047|66030|65905|65900|124169
1608831900000|2020-12-24 17:45:00|65915|65900|66166|66132|66170|66161|65910|65900|131505
1608832200000|2020-12-24 17:50:00|66167|66144|66190|66175|66283|66273|66167|66140|150803
1608832500000|2020-12-24 17:55:00|66192|66176|66178|66170|66250|66234|66153|66136|225073
1608832800000|2020-12-24 18:00:00||66166||66154||66166||66154|445401
1609146000000|2020-12-28 09:00:00|66299|66177|66400|66300|66599|66520|66299|66154|5503
1609146300000|2020-12-28 09:05:00|66500|66370|66400|66300|66500|66420|66300|66200|5568
1609146600000|2020-12-28 09:10:00|66290|66310|66297|66200|66300|66310|66099|66035|4245
1609146900000|2020-12-28 09:15:00|66400|66201|66564|66300|66564|66315|66400|66200|1984
1609147200000|2020-12-28 09:20:00|66550|66400|66399|66252|66580|66400|66372|66200|1081
1609147500000|2020-12-28 09:25:00|66386|66254|66488|66350|66488|66381|66328|66200|754
1609147800000|2020-12-28 09:30:00|66429||66410||66488||66410||1814
1609148100000|2020-12-28 09:35:00|66390|66397|66380|66350|66390|66398|66360|66350|1146
1609148400000|2020-12-28 09:40:00|66375|66370|66358|66300|66375|66370|66358|66300|2418
1609148700000|2020-12-28 09:45:00|66278|66310|66350|66230|66358|66310|66278|66201|1995
1609149000000|2020-12-28 09:50:00|66330|66300|66380|66376|66380|66376|66307|66300|914
1609149300000|2020-12-28 09:55:00|66400|66381|66480|66380|66480|66410|66400|66360|1433
1609149600000|2020-12-28 10:00:00|66488|66420|66488|66440|66488|66440|66488|66420|777
1609149900000|2020-12-28 10:05:00|66440|66420|66474|66450|66598|66480|66440|66420|2376
1609150200000|2020-12-28 10:10:00|66562|66449|66430|66300|66562|66449|66407|66300|904
1609150500000|2020-12-28 10:15:00|66406|66310|66399|66300|66562|66310|66342|66300|630
1609150800000|2020-12-28 10:20:00|66349|66310|66447|66312|66459|66312|66314|66310|327
1609151100000|2020-12-28 10:25:00|66456|66300|66400|66300|66500|66341|66341|66300|2270
1609151400000|2020-12-28 10:30:00|66350|66230|66264|66201|66350|66230|66230|66201|2010
1609151700000|2020-12-28 10:35:00|66260|66200|66236|66212|66299|66250|66236|66200|783
1609152000000|2020-12-28 10:40:00|66243|66230|66299|66230|66299|66260|66243|66212|1459
1609152300000|2020-12-28 10:45:00||66220||66277||66280||66220|476
1609152600000|2020-12-28 10:50:00|66399|66276|66400|66251|66400|66278|66335|66251|943
1609152900000|2020-12-28 10:55:00|66350|66252|66400|66300|66400|66300|66349|66251|246
1609153200000|2020-12-28 11:00:00|66390|66320|66495|66388|66500|66388|66389|66300|767
1609153500000|2020-12-28 11:05:00|66500|66400|66580|66400|66589|66488|66470|66400|1768
1609153800000|2020-12-28 11:10:00|66567|66450|66600|66500|66700|66600|66481|66450|5081
1609154100000|2020-12-28 11:15:00|66674|66600|66691|66400|66700|66610|66500|66388|4261
1609154400000|2020-12-28 11:20:00|66690|66467|66700|66540|66790|66730|66675|66388|2754
1609154700000|2020-12-28 11:25:00|66748|66562|66790|66600|66790|66735|66748|66540|1036
1609155000000|2020-12-28 11:30:00|66741|66610|66599|66540|66741|66632|66599|66540|1382
1609155300000|2020-12-28 11:35:00|66671|66550|66655|66600|66671|66601|66611|66550|525
1609155600000|2020-12-28 11:40:00|66645|66601|66600|66551|66671|66607|66600|66551|1665
1609155900000|2020-12-28 11:45:00|66550|66505|66644|66500|66671|66600|66550|66500|722
1609156200000|2020-12-28 11:50:00|66590|66636|66671|66600|66671|66636|66590|66500|1499
1609156500000|2020-12-28 11:55:00|66670|66620|66666|66507|66670|66620|66577|66500|2045
1609156800000|2020-12-28 12:00:00|66620|66600|66340|66301|66671|66621|66340|66301|48196
1609157100000|2020-12-28 12:05:00|66320|66300|66200|66121|66323|66300|66105|66101|28512
1609157400000|2020-12-28 12:10:00|66192|66122|66290|66242|66399|66361|66192|66117|23030
1609157700000|2020-12-28 12:15:00|66264|66201|66345|66305|66388|66375|66264|66201|11763
1609158000000|2020-12-28 12:20:00|66350|66300|66490|66440|66550|66495|66350|66300|28744
1609158300000|2020-12-28 12:25:00|66487|66400|66527|66490|66540|66515|66400|66350|14477
1609158600000|2020-12-28 12:30:00|66495|66500|66540|66500|66595|66568|66470|66400|20070
1609158900000|2020-12-28 12:35:00|66550|66505|66500|66450|66550|66510|66490|66450|9327
1609159200000|2020-12-28 12:40:00|66490|66470|66500|66440|66500|66480|66440|66400|5901
1609159500000|2020-12-28 12:45:00|66493|66450|66448|66390|66500|66470|66400|66360|12757
1609159800000|2020-12-28 12:50:00|66437|66375|66530|66500|66550|66527|66437|66375|11391
1609160100000|2020-12-28 12:55:00|66521|66501|66540|66500|66540|66510|66500|66470|3577
1609160400000|2020-12-28 13:00:00|66525|66470|66520|66500|66550|66527|66500|66470|6573
1609160700000|2020-12-28 13:05:00|66500|66510|66540|66529|66545|66531|66499|66470|6545
1609161000000|2020-12-28 13:10:00|66532|66525|66540|66520|66540|66525|66514|66500|5085
1609161300000|2020-12-28 13:15:00|66530|66524|66635|66610|66635|66620|66515|66500|19408
1609161600000|2020-12-28 13:20:00|66627|66600|66680|66667|66700|66690|66575|66571|20032
1609161900000|2020-12-28 13:25:00|66670|66666|66950|66900|66950|66927|66669|66666|41635
1609162200000|2020-12-28 13:30:00|66944|66905|67248|67210|67248|67227|66919|66900|80774
1609162500000|2020-12-28 13:35:00|67244|67215|67292|67233|67480|67476|67199|67190|91793
1609162800000|2020-12-28 13:40:00|67296|67244|67380|67350|67500|67486|67296|67244|52285
1609163100000|2020-12-28 13:45:00|67385|67357|67451|67406|67650|67642|67357|67340|90646
1609163400000|2020-12-28 13:50:00|67465|67418|67589|67548|67649|67625|67465|67406|56576
1609163700000|2020-12-28 13:55:00|67590|67554|67475|67456|67620|67600|67445|67425|42885
1609164000000|2020-12-28 14:00:00|67472|67450|67475|67450|67550|67533|67443|67415|28929
1609164300000|2020-12-28 14:05:00|67477|67477|67484|67463|67530|67500|67415|67400|29964
1609164600000|2020-12-28 14:10:00|67502|67468|67495|67472|67502|67474|67400|67387|29678
1609164900000|2020-12-28 14:15:00|67494|67473|67484|67470|67500|67490|67460|67425|19415
1609165200000|2020-12-28 14:20:00|67478|67460|67480|67470|67520|67515|67465|67450|22213
1609165500000|2020-12-28 14:25:00|67500|67456|67468|67425|67505|67491|67450|67425|39148
1609165800000|2020-12-28 14:30:00|67465|67464|67699|67626|67933|67919|67146|67120|857764
1609166100000|2020-12-28 14:35:00|67696|67632|67557|67519|67743|67706|67310|67300|324884
1609166400000|2020-12-28 14:40:00|67583|67526|67775|67702|68140|68124|67554|67522|603795
1609166700000|2020-12-28 14:45:00|67739|67710|67759|67729|67944|67918|67651|67626|229069
1609167000000|2020-12-28 14:50:00|67757|67714|67384|67370|67757|67714|67278|67256|322823
1609167300000|2020-12-28 14:55:00|67378|67360|67449|67420|67576|67557|67204|67181|246474
1609167600000|2020-12-28 15:00:00|67451|67421|67672|67640|67796|67777|67451|67420|271536
1609167900000|2020-12-28 15:05:00|67673|67641|67010|66970|67695|67645|66868|66851|387511
1609168200000|2020-12-28 15:10:00|67006|66978|66956|66931|67221|67200|66934|66911|201060
1609168500000|2020-12-28 15:15:00|66957|66936|66799|66783|67000|66975|66526|66520|311293
1609168800000|2020-12-28 15:20:00|66800|66784|67100|67074|67150|67120|66761|66739|241272
1609169100000|2020-12-28 15:25:00|67095|67080|66880|66840|67119|67104|66743|66720|142373
1609169400000|2020-12-28 15:30:00|66887|66850|66944|66921|67250|67236|66887|66850|213859
1609169700000|2020-12-28 15:35:00|66951|66923|66450|66425|67000|66988|66430|66400|189519
1609170000000|2020-12-28 15:40:00|66459|66400|66407|66385|66500|66489|66218|66211|243687
1609170300000|2020-12-28 15:45:00|66406|66382|66412|66393|66493|66469|66085|66078|233171
1609170600000|2020-12-28 15:50:00|66411|66392|66565|66546|66581|66565|66340|66324|161985
1609170900000|2020-12-28 15:55:00|66562|66526|66520|66487|66648|66630|66422|66405|116255
1609171200000|2020-12-28 16:00:00|66511|66488|66773|66751|66864|66847|66495|66482|161055
1609171500000|2020-12-28 16:05:00|66768|66753|66996|66986|66999|66986|66757|66741|124448
1609171800000|2020-12-28 16:10:00|66995|66987|66971|66958|67010|67000|66839|66825|92461
1609172100000|2020-12-28 16:15:00|66970|66961|66830|66820|67021|67006|66766|66760|84215
1609172400000|2020-12-28 16:20:00|66833|66822|66938|66927|66987|66979|66777|66763|68646
1609172700000|2020-12-28 16:25:00|66944|66936|67172|67148|67220|67204|66944|66935|129958
1609173000000|2020-12-28 16:30:00|67171|67150|67183|67168|67340|67323|67127|67111|122697
1609173300000|2020-12-28 16:35:00|67184|67170|67227|67214|67355|67347|67184|67170|94058
1609173600000|2020-12-28 16:40:00|67220|67213|67118|67102|67291|67280|67081|67059|58290
1609173900000|2020-12-28 16:45:00|67130|67108|66994|66976|67166|67152|66966|66960|78274
1609174200000|2020-12-28 16:50:00|66993|66981|67044|67019|67098|67089|66963|66950|48638
1609174500000|2020-12-28 16:55:00|67042|67020|66870|66854|67085|67073|66863|66854|56897
1609174800000|2020-12-28 17:00:00|66874|66856|66917|66898|66988|66973|66857|66838|65189
1609175100000|2020-12-28 17:05:00|66919|66900|66678|66661|66950|66928|66620|66602|104559
1609175400000|2020-12-28 17:10:00|66680|66677|66701|66678|66711|66693|66552|66530|108158
1609175700000|2020-12-28 17:15:00|66702|66683|66578|66562|66775|66770|66553|66540|94013
1609176000000|2020-12-28 17:20:00|66574|66560|66797|66785|66825|66819|66522|66508|103068
1609176300000|2020-12-28 17:25:00|66790|66791|66806|66789|66888|66878|66772|66750|89313
1609176600000|2020-12-28 17:30:00|66803|66775|66829|66811|66880|66871|66745|66728|41181
1609176900000|2020-12-28 17:35:00|66828|66812|66708|66694|66850|66847|66646|66630|50320
1609177200000|2020-12-28 17:40:00|66718|66697|66789|66761|66800|66796|66695|66683|53234
1609177500000|2020-12-28 17:45:00|66796|66772|66652|66630|66799|66789|66630|66625|61911
1609177800000|2020-12-28 17:50:00|66648|66634|66740|66725|66760|66746|66601|66595|57427
1609178100000|2020-12-28 17:55:00|66739|66729|66886|66876|66928|66921|66670|66656|123950
1609178400000|2020-12-28 18:00:00|66898|66875|66911|66895|66975|66959|66825|66811|82746
1609178700000|2020-12-28 18:05:00|66917|66896|67107|67080|67129|67120|66897|66887|130410
1609179000000|2020-12-28 18:10:00|67109|67084|66950|66929|67145|67125|66903|66879|64777
1609179300000|2020-12-28 18:15:00|66966|66937|66921|66902|67000|66992|66895|66882|39559
1609179600000|2020-12-28 18:20:00|66920|66910|67068|67050|67090|67069|66915|66900|67242
1609179900000|2020-12-28 18:25:00|67066|67042|66896|66887|67066|67052|66865|66851|62558
1609180200000|2020-12-28 18:30:00|66895|66871|66886|66870|66928|66925|66860|66851|37846
1609180500000|2020-12-28 18:35:00|66885|66871|66818|66800|66973|66959|66773|66770|44632
1609180800000|2020-12-28 18:40:00|66810|66810|66861|66855|66916|66910|66807|66800|35700
1609181100000|2020-12-28 18:45:00|66868|66849|66816|66801|66868|66849|66770|66757|46673
1609181400000|2020-12-28 18:50:00|66809|66792|66740|66706|66809|66799|66700|66695|58873
1609181700000|2020-12-28 18:55:00|66737|66708|66685|66670|66830|66814|66655|66638|89675
1609182000000|2020-12-28 19:00:00|66684|66668|66769|66749|66798|66780|66681|66665|45563
1609182300000|2020-12-28 19:05:00|66773|66753|66798|66788|66832|66818|66752|66731|32092
1609182600000|2020-12-28 19:10:00|66795|66774|66928|66913|66933|66929|66795|66774|50744
1609182900000|2020-12-28 19:15:00|66921|66918|66842|66826|66947|66942|66827|66820|33390
1609183200000|2020-12-28 19:20:00|66852|66833|66800|66781|66884|66872|66728|66703|28984
1609183500000|2020-12-28 19:25:00|66789|66780|66820|66800|66820|66808|66745|66727|21019
1609183800000|2020-12-28 19:30:00|66816|66805|66860|66843|66887|66873|66799|66788|42917
1609184100000|2020-12-28 19:35:00|66854|66844|66836|66825|66860|66849|66785|66768|27676
1609184400000|2020-12-28 19:40:00|66833|66827|66806|66790|66920|66911|66794|66783|40966
1609184700000|2020-12-28 19:45:00|66804|66792|66779|66765|66812|66799|66732|66726|34443
1609185000000|2020-12-28 19:50:00|66784|66768|66762|66750|66849|66842|66745|66737|41794
1609185300000|2020-12-28 19:55:00|66758|66743|66733|66716|66787|66779|66731|66716|27203
1609185600000|2020-12-28 20:00:00|66739|66718|66784|66772|66820|66807|66715|66705|40406
1609185900000|2020-12-28 20:05:00|66782|66771|66791|66776|66825|66806|66744|66730|36445
1609186200000|2020-12-28 20:10:00|66789|66777|66702|66691|66795|66783|66638|66625|94506
1609186500000|2020-12-28 20:15:00|66701|66692|66666|66650|66744|66734|66647|66636|53416
1609186800000|2020-12-28 20:20:00|66664|66651|66700|66690|66713|66702|66586|66571|76296
1609187100000|2020-12-28 20:25:00|66698|66684|66685|66668|66744|66726|66650|66625|66986
1609187400000|2020-12-28 20:30:00|66686|66664|66679|66668|66725|66715|66634|66626|69503
1609187700000|2020-12-28 20:35:00|66682|66665|66701|66688|66715|66708|66633|66613|64140
1609188000000|2020-12-28 20:40:00|66690|66673|66704|66684|66807|66798|66657|66640|102114
1609188300000|2020-12-28 20:45:00|66710|66689|66550|66527|66710|66697|66494|66488|202311
1609188600000|2020-12-28 20:50:00|66557|66539|66321|66300|66650|66634|66309|66288|201072
1609188900000|2020-12-28 20:55:00|66313|66290|66377|66360|66435|66421|66235|66225|296643
1609189200000|2020-12-28 21:00:00|66425|66361|66368|66356|66425|66370|66315|66266|1025631
1609189500000|2020-12-28 21:05:00|66367|66330|66250|66210|66367|66333|66210|66200|13504
1609189800000|2020-12-28 21:10:00|66247|66201|66225|66210|66250|66248|66200|66190|15549
1609190100000|2020-12-28 21:15:00|66239|66215|66340|66311|66340|66330|66239|66210|8823
1609190400000|2020-12-28 21:20:00|66349|66330|66365|66305|66400|66380|66321|66290|11080
1609190700000|2020-12-28 21:25:00|66350|66320|66250|66226|66350|66320|66250|66225|5448
1609191000000|2020-12-28 21:30:00|66270|66230|66275|66250|66275|66259|66248|66226|5228
1609191300000|2020-12-28 21:35:00|66272|66255|66350|66330|66360|66340|66272|66252|2997
1609191600000|2020-12-28 21:40:00|66360|66350|66375|66323|66398|66371|66360|66323|8657
1609191900000|2020-12-28 21:45:00|66349|66300|66300|66281|66349|66300|66300|66261|3017
1609192200000|2020-12-28 21:50:00|66298|66300|66349|66327|66369|66355|66298|66281|6397
1609192500000|2020-12-28 21:55:00|66348|66330|66322|66301|66352|66344|66314|66282|3537
1609192800000|2020-12-28 22:00:00|66324|66282|66299|66281|66324|66300|66294|66276|3891
1609193100000|2020-12-28 22:05:00|66298|66282|66260|66234|66299|66282|66260|66226|3982
1609193400000|2020-12-28 22:10:00|66297|66227|66296|66275|66297|66280|66275|66227|1001
1609193700000|2020-12-28 22:15:00|66297|66276|66280|66255|66297|66276|66280|66250|2215
1609194000000|2020-12-28 22:20:00|66287|66262|66277|66250|66287|66263|66250|66228|7173
1609194300000|2020-12-28 22:25:00|66276|66226|66273|66233|66276|66251|66273|66225|2701
1609194600000|2020-12-28 22:30:00|66268|66243|66268|66225|66269|66250|66268|66225|362
1609194900000|2020-12-28 22:35:00|66267|66250|66260|66232|66268|66253|66260|66232|1189
1609195200000|2020-12-28 22:40:00|66259|66237|66249|66226|66267|66245|66248|66226|939
1609195500000|2020-12-28 22:45:00|66248|66230|66199|66153|66248|66230|66185|66141|16399
1609195800000|2020-12-28 22:50:00|66200|66154|66180|66150|66200|66161|66155|66150|3274
1609196100000|2020-12-28 22:55:00|66168|66131|66150|66130|66180|66150|66149|66127|1787
1609196400000|2020-12-28 23:00:00|66130|66127|66172|66160|66200|66161|66117|66110|7244
1609196700000|2020-12-28 23:05:00|66177|66150|66191|66151|66200|66154|66177|66120|3409
1609197000000|2020-12-28 23:10:00|66190|66155|66225|66200|66225|66200|66170|66155|1378
1609197300000|2020-12-28 23:15:00|66229|66205|66240|66206|66249|66240|66220|66200|6425
1609197600000|2020-12-28 23:20:00|66230|66225|66245|66230|66249|66240|66218|66205|2825
1609197900000|2020-12-28 23:25:00|66244|66209|66249|66225|66250|66249|66235|66209|4910
1609198200000|2020-12-28 23:30:00|66245|66235|66225|66210|66249|66235|66225|66210|2623
1609198500000|2020-12-28 23:35:00|66224|66201|66240|66210|66245|66230|66215|66200|2600
1609198800000|2020-12-28 23:40:00|66245|66201|66233|66200|66245|66220|66233|66200|1041
1609199100000|2020-12-28 23:45:00|66239|66214|66233|66225|66239|66230|66228|66200|1005
1609199400000|2020-12-28 23:50:00|66228|66200|66230|66210|66233|66230|66228|66200|1509
1609199700000|2020-12-28 23:55:00|66227|66211|66230|66202|66230|66211|66225|66202|437
1609200000000|2020-12-29 00:00:00|66225|66220|66235|66201|66236|66220|66210|66200|5490
1609200300000|2020-12-29 00:05:00|66230|66202|66230|66206|66235|66206|66230|66202|717
1609200600000|2020-12-29 00:10:00|66236|66215|66236|66221|66236|66230|66235|66215|984
1609200900000|2020-12-29 00:15:00|66225|66226|66209|66190|66236|66226|66209|66190|5190
1609201200000|2020-12-29 00:20:00|66205|66185|66225|66210|66236|66210|66196|66169|3568
1609201500000|2020-12-29 00:25:00|66220|66200|66236|66210|66236|66225|66220|66200|2680
1609201800000|2020-12-29 00:30:00|66233|66225|66246|66236|66246|66236|66225|66200|3710
1609202100000|2020-12-29 00:35:00|66249|66237|66245|66230|66250|66245|66232|66218|4976
1609202400000|2020-12-29 00:40:00|66244|66219|66230|66205|66250|66245|66230|66177|10317
1609202700000|2020-12-29 00:45:00|66225|66210|66095|66060|66225|66211|66075|66050|11455
1609203000000|2020-12-29 00:50:00|66090|66020|66008|66000|66099|66052|66008|66000|18064
1609203300000|2020-12-29 00:55:00|66009|66008|66000|65976|66099|66021|65998|65952|27093
1609232400000|2020-12-29 09:00:00|66500|66409|66500|66385|66677|66409|66306|66300|4392
1609232700000|2020-12-29 09:05:00|66520|66401|66580|66501|66666|66540|66437|66385|3314
1609233000000|2020-12-29 09:10:00|66598|66520|66760|66660|66800|66660|66531|66520|2518
1609233300000|2020-12-29 09:15:00|66712|66679|66700|66630|66800|66693|66640|66601|1778
1609233600000|2020-12-29 09:20:00|66800|66666|66800|66700|66800|66704|66764|66666|1005
1609233900000|2020-12-29 09:25:00||66702||66777||66777||66601|611
1609234200000|2020-12-29 09:30:00|66826|66765|66798|66601|66828|66765|66775|66601|778
1609234500000|2020-12-29 09:35:00|66766|66666|66800|66703|66800|66730|66758|66666|174
1609234800000|2020-12-29 09:40:00|66736|66704|66783|66666|66800|66738|66736|66666|413
1609235100000|2020-12-29 09:45:00|66774|66601|66700|66616|66774|66616|66700|66601|305
1609235400000|2020-12-29 09:50:00|66666|66601|66598|66500|66666|66616|66598|66475|486
1609235700000|2020-12-29 09:55:00|66599|66501|66649|66505|66650|66505|66550|66501|413
1609236000000|2020-12-29 10:00:00|66650|66501|66650|66536|66650|66565|66650|66501|89
1609236300000|2020-12-29 10:05:00|66599|66548|66650|66501|66650|66548|66599|66501|229
1609236600000|2020-12-29 10:10:00|66649|66566|66650|66502|66650|66566|66649|66501|189
1609236900000|2020-12-29 10:15:00|66666||66666||66666||66666||24
1609237200000|2020-12-29 10:20:00|||||||||143
1609237500000|2020-12-29 10:25:00|66660|66506|66666|66511|66666|66566|66647|66501|960
1609237800000|2020-12-29 10:30:00|66650|66515|66650|66500|66666|66515|66510|66500|889
1609238100000|2020-12-29 10:35:00|66600|66501|66600|66511|66650|66543|66600|66500|270
1609238400000|2020-12-29 10:40:00||66505||66551||66551||66500|311
1609238700000|2020-12-29 10:45:00||66549||66500||66550||66500|561
1609239000000|2020-12-29 10:50:00|66571|66501|66572|66500|66572|66502|66540|66500|1802
1609239300000|2020-12-29 10:55:00|66600|66475|66482|66437|66600|66475|66482|66437|1285
1609239600000|2020-12-29 11:00:00|66500|66464|66600|66438|66600|66464|66482|66437|488
1609239900000|2020-12-29 11:05:00|66541|66442|66551|66532|66551|66536|66541|66442|231
1609240200000|2020-12-29 11:10:00|66600|66531|66600|66531|66600|66534|66600|66509|341
1609240500000|2020-12-29 11:15:00|66650|66487|66600|66437|66650|66515|66592|66437|1142
1609240800000|2020-12-29 11:20:00|66580|66400|66600|66410|66600|66422|66440|66400|2425
1609241100000|2020-12-29 11:25:00|66500|66441|66490|66447|66529|66447|66490|66410|72
1609241400000|2020-12-29 11:30:00||66410||66420||66420||66410|159
1609241700000|2020-12-29 11:35:00||66410||66410||66410||66410|186
1609242000000|2020-12-29 11:40:00|66383|66430|66490|66342|66490|66440|66373|66302|2721
1609242300000|2020-12-29 11:45:00|66340|66302|66200|66103|66488|66350|66200|66100|3310
1609242600000|2020-12-29 11:50:00|66180|66110|66200|66150|66250|66150|66180|66103|1144
1609242900000|2020-12-29 11:55:00|66450|66145|66350|66201|66450|66201|66200|66145|2901
1609243200000|2020-12-29 12:00:00|66274|66234|66577|66361|66579|66519|66150|66120|35030
1609243500000|2020-12-29 12:05:00|66579|66378|66348|66303|66579|66502|66318|66303|32355
1609243800000|2020-12-29 12:10:00|66349|66343|66400|66350|66485|66409|66341|66303|8151
1609244100000|2020-12-29 12:15:00|66388|66365|66200|66161|66400|66365|66195|66161|18180
1609244400000|2020-12-29 12:20:00|66220|66200|66298|66260|66298|66284|66193|66161|6441
1609244700000|2020-12-29 12:25:00|66290|66255|66198|66175|66298|66255|66185|66151|6326
1609245000000|2020-12-29 12:30:00|66197|66188|66100|66055|66198|66188|66050|66011|13929
1609245300000|2020-12-29 12:35:00|66095|66061|66080|66016|66165|66129|66050|66015|10109
1609245600000|2020-12-29 12:40:00|66090|66050|65898|65803|66090|66050|65650|65602|49003
1609245900000|2020-12-29 12:45:00|65896|65805|65820|65800|65896|65850|65710|65700|15838
1609246200000|2020-12-29 12:50:00|65849|65820|66050|66011|66120|66100|65849|65800|28856
1609246500000|2020-12-29 12:55:00|66069|66015|66037|65950|66070|66050|66009|65950|17920
1609246800000|2020-12-29 13:00:00|66000|65900|66000|65960|66100|66048|65920|65900|14210
1609247100000|2020-12-29 13:05:00|66030|65967|66100|66050|66100|66073|66000|65960|8153
1609247400000|2020-12-29 13:10:00|66086|66060|66148|66110|66150|66131|66060|66050|5168
1609247700000|2020-12-29 13:15:00|66140|66115|66119|66058|66150|66126|66109|66055|4966
1609248000000|2020-12-29 13:20:00|66100|66060|66070|66049|66100|66075|66050|66005|3610
1609248300000|2020-12-29 13:25:00|66085|66010|66090|66044|66090|66075|66045|66010|3281
1609248600000|2020-12-29 13:30:00|66069|66035|66039|66010|66090|66086|66026|66001|4224
1609248900000|2020-12-29 13:35:00|66030|66014|65969|65916|66091|66050|65966|65916|17265
1609249200000|2020-12-29 13:40:00|65965|65918|65969|65950|65969|65950|65930|65902|5065
1609249500000|2020-12-29 13:45:00|65998|65954|66050|65975|66090|66035|65975|65950|9059
1609249800000|2020-12-29 13:50:00|66040|65978|66045|66000|66050|66009|65999|65975|2490
1609250100000|2020-12-29 13:55:00|66034|66010|66004|66002|66045|66018|66004|66000|2615
1609250400000|2020-12-29 14:00:00|66010|66000|66150|66105|66150|66131|66010|66000|8755
1609250700000|2020-12-29 14:05:00|66165|66130|66165|66125|66200|66190|66141|66105|13280
1609251000000|2020-12-29 14:10:00|66150|66130|66100|66075|66196|66175|66096|66075|12203
1609251300000|2020-12-29 14:15:00|66099|66064|66175|66130|66180|66152|66099|66064|6234
1609251600000|2020-12-29 14:20:00|66170|66134|66160|66159|66200|66199|66160|66125|9313
1609251900000|2020-12-29 14:25:00|66189|66170|66120|66100|66194|66174|66120|66100|7070
1609252200000|2020-12-29 14:30:00|66111|66077|66326|66283|66483|66454|65750|65745|309173
1609252500000|2020-12-29 14:35:00|66345|66282|66231|66200|66443|66417|65802|65787|204654
1609252800000|2020-12-29 14:40:00|66224|66170|66610|66552|66668|66650|66129|66114|297514
1609253100000|2020-12-29 14:45:00|66613|66589|66753|66719|66995|66972|66613|66588|251167
1609253400000|2020-12-29 14:50:00|66746|66711|66500|66458|66800|66773|66447|66418|157451
1609253700000|2020-12-29 14:55:00|66485|66467|66242|66207|66595|66575|66185|66166|189165
1609254000000|2020-12-29 15:00:00|66240|66237|66151|66122|66374|66348|65925|65900|191229
1609254300000|2020-12-29 15:05:00|66148|66121|66000|65973|66223|66204|65783|65760|202414
1609254600000|2020-12-29 15:10:00|66029|65978|65632|65601|66040|66001|65523|65500|259730
1609254900000|2020-12-29 15:15:00|65633|65605|65810|65785|65929|65907|65633|65605|218421
1609255200000|2020-12-29 15:20:00|65809|65776|65998|65961|66100|66065|65785|65776|120944
1609255500000|2020-12-29 15:25:00|65999|65960|66035|66014|66083|66053|65850|65832|118014
1609255800000|2020-12-29 15:30:00|66038|66015|65995|65960|66173|66157|65991|65957|117431
1609256100000|2020-12-29 15:35:00|66006|65977|66214|66193|66366|66355|65925|65907|148903
1609256400000|2020-12-29 15:40:00|66221|66200|66393|66361|66466|66458|66221|66200|132013
1609256700000|2020-12-29 15:45:00|66382|66375|66418|66381|66430|66409|66247|66222|114628
1609257000000|2020-12-29 15:50:00|66417|66382|66218|66188|66418|66400|66133|66103|102249
1609257300000|2020-12-29 15:55:00|66215|66193|66489|66471|66545|66520|66196|66169|132797
1609257600000|2020-12-29 16:00:00|66497|66476|66301|66272|66549|66537|66293|66272|99456
1609257900000|2020-12-29 16:05:00|66314|66274|66376|66350|66400|66382|66275|66258|51299
1609258200000|2020-12-29 16:10:00|66380|66353|66300|66267|66409|66406|66219|66201|53630
1609258500000|2020-12-29 16:15:00|66292|66271|66099|66084|66292|66271|66000|65988|95657
1609258800000|2020-12-29 16:20:00|66100|66090|66000|65984|66150|66145|65949|65933|76068
1609259100000|2020-12-29 16:25:00|66014|65985|66130|66107|66130|66107|65904|65900|65031
1609259400000|2020-12-29 16:30:00|66128|66100|66220|66200|66240|66221|66078|66068|47628
1609259700000|2020-12-29 16:35:00|66223|66204|66327|66300|66327|66320|66158|66128|59693
1609260000000|2020-12-29 16:40:00|66316|66280|66249|66226|66360|66352|66220|66206|49902
1609260300000|2020-12-29 16:45:00|66248|66231|66201|66189|66275|66255|66171|66155|37527
1609260600000|2020-12-29 16:50:00|66203|66185|66084|66067|66255|66237|66060|66055|42499
1609260900000|2020-12-29 16:55:00|66100|66068|66172|66145|66184|66164|66033|66020|35886
1609261200000|2020-12-29 17:00:00|66184|66158|66049|66032|66184|66165|66049|66032|29580
1609261500000|2020-12-29 17:05:00|66045|66040|66066|66036|66100|66084|65943|65935|86174
1609261800000|2020-12-29 17:10:00|66085|66060|65942|65926|66086|66065|65889|65865|126683
1609262100000|2020-12-29 17:15:00|65931|65923|65880|65847|66010|65988|65821|65819|83065
1609262400000|2020-12-29 17:20:00|65873|65830|65872|65850|65922|65897|65820|65805|57551
1609262700000|2020-12-29 17:25:00|65864|65844|65898|65868|65925|65911|65779|65755|87080
1609263000000|2020-12-29 17:30:00|65890|65867|65984|65951|66025|66017|65807|65800|73180
1609263300000|2020-12-29 17:35:00|65990|65956|65990|65967|66079|66070|65967|65945|57555
1609263600000|2020-12-29 17:40:00|65994|65976|66148|66132|66150|66136|65961|65940|50065
1609263900000|2020-12-29 17:45:00|66149|66133|66088|66066|66149|66135|66047|66017|49040
1609264200000|2020-12-29 17:50:00|66080|66060|66075|66060|66088|66073|66001|65983|40061
1609264500000|2020-12-29 17:55:00|66077|66061|66271|66249|66280|66270|66065|66053|96499
1609264800000|2020-12-29 18:00:00|66267|66246|66412|66401|66500|66494|66260|66246|179998
1609265100000|2020-12-29 18:05:00|66422|66402|66425|66413|66450|66439|66336|66316|88735
1609265400000|2020-12-29 18:10:00|66424|66403|66393|66358|66440|66414|66335|66321|37397
1609265700000|2020-12-29 18:15:00|66396|66359|66380|66358|66440|66423|66341|66325|61349
1609266000000|2020-12-29 18:20:00|66382|66368|66396|66384|66400|66388|66349|66330|19044
1609266300000|2020-12-29 18:25:00|66399|66385|66605|66589|66637|66620|66368|66352|189326
1609266600000|2020-12-29 18:30:00|66610|66599|66440|66420|66625|66611|66408|66390|57255
1609266900000|2020-12-29 18:35:00|66449|66425|66407|66380|66520|66491|66367|66356|44415
1609267200000|2020-12-29 18:40:00|66399|66381|66429|66416|66438|66425|66302|66282|52377
1609267500000|2020-12-29 18:45:00|66430|66419|66430|66414|66471|66451|66361|66347|22219
1609267800000|2020-12-29 18:50:00|66432|66416|66526|66512|66546|66525|66430|66413|61089
1609268100000|2020-12-29 18:55:00|66527|66508|66580|66566|66584|66574|66492|66485|30432
1609268400000|2020-12-29 19:00:00|66579|66557|66491|66480|66580|66557|66428|66412|36842
1609268700000|2020-12-29 19:05:00|66496|66481|66420|66396|66510|66498|66380|66370|34453
1609269000000|2020-12-29 19:10:00|66419|66389|66312|66301|66428|66415|66294|66260|57612
1609269300000|2020-12-29 19:15:00|66317|66300|66369|66349|66414|66393|66302|66281|29469
1609269600000|2020-12-29 19:20:00|66358|66348|66296|66260|66358|66348|66258|66250|22785
1609269900000|2020-12-29 19:25:00|66290|66276|66325|66308|66355|66348|66235|66224|20614
1609270200000|2020-12-29 19:30:00|66323|66303|66395|66357|66400|66389|66305|66289|35329
1609270500000|2020-12-29 19:35:00|66394|66358|66294|66276|66394|66363|66205|66173|42918
1609270800000|2020-12-29 19:40:00|66288|66278|66178|66150|66288|66278|66088|66065|44481
1609271100000|2020-12-29 19:45:00|66170|66151|66228|66205|66245|66232|66096|66083|45386
1609271400000|2020-12-29 19:50:00|66223|66212|66373|66358|66373|66359|66208|66180|66847
1609271700000|2020-12-29 19:55:00|66372|66360|66299|66278|66373|66360|66200|66150|95294
1609272000000|2020-12-29 20:00:00|66300|66279|66332|66314|66354|66346|66280|66271|28863
1609272300000|2020-12-29 20:05:00|66329|66316|66299|66276|66330|66322|66262|66251|18434
1609272600000|2020-12-29 20:10:00|66315|66285|66425|66407|66426|66412|66315|66285|45544
1609272900000|2020-12-29 20:15:00|66426|66415|66515|66494|66536|66523|66375|66366|93388
1609273200000|2020-12-29 20:20:00|66505|66493|66590|66574|66590|66574|66472|66459|59860
1609273500000|2020-12-29 20:25:00|66589|66575|66418|66379|66590|66582|66380|66362|71549
1609273800000|2020-12-29 20:30:00|66410|66384|66469|66450|66500|66486|66385|66376|36956
1609274100000|2020-12-29 20:35:00|66468|66453|66543|66516|66583|66559|66458|66435|66675
1609274400000|2020-12-29 20:40:00|66540|66517|66510|66488|66550|66543|66461|66446|53230
1609274700000|2020-12-29 20:45:00|66511|66496|66378|66366|66530|66523|66365|66362|87744
1609275000000|2020-12-29 20:50:00|66384|66368|66500|66471|66520|66508|66384|66366|92479
1609275300000|2020-12-29 20:55:00|66506|66492|66600|66578|66610|66609|66501|66470|235431
1609275600000|2020-12-29 21:00:00|66598|66582|66596|66560|66600|66590|66569|66512|463127
1609275900000|2020-12-29 21:05:00|66560|66553|66590|66550|66599|66560|66514|66509|9895
1609276200000|2020-12-29 21:10:00|66586|66570|66580|66570|66590|66577|66571|66548|3986
1609276500000|2020-12-29 21:15:00|66576|66550|66576|66549|66580|66560|66576|66549|1036
1609276800000|2020-12-29 21:20:00|66570|66555|66589|66573|66590|66573|66570|66555|2513
1609277100000|2020-12-29 21:25:00|66598|66574|66597|66576|66598|66577|66591|66573|1691
1609277400000|2020-12-29 21:30:00|66598|66579|66574|66549|66598|66579|66569|66549|4563
1609277700000|2020-12-29 21:35:00|66578|66550|66580|66535|66590|66565|66545|66516|9886
1609278000000|2020-12-29 21:40:00|66550|66526|66550|66526|66550|66526|66550|66526|1147
1609278300000|2020-12-29 21:45:00|66544|66529|66489|66450|66545|66529|66489|66450|9096
1609278600000|2020-12-29 21:50:00|66490|66451|66495|66473|66500|66474|66479|66451|673
1609278900000|2020-12-29 21:55:00|66494|66475|66540|66510|66540|66515|66475|66455|4768
1609279200000|2020-12-29 22:00:00|66530|66520|66499|66455|66539|66520|66495|66455|2779
1609279500000|2020-12-29 22:05:00|66490|66461|66508|66495|66508|66495|66470|66461|3260
1609279800000|2020-12-29 22:10:00|66539|66520|66515|66470|66540|66520|66515|66451|2585
1609280100000|2020-12-29 22:15:00|66480|66451|66480|66451|66480|66455|66469|66451|627
1609280400000|2020-12-29 22:20:00|66479|66455|66500|66460|66500|66475|66475|66451|1586
1609280700000|2020-12-29 22:25:00|66515|66455|66550|66471|66580|66525|66515|66451|3321
1609281000000|2020-12-29 22:30:00|66549|66490|66575|66545|66580|66545|66548|66490|1417
1609281300000|2020-12-29 22:35:00|66570|66556|66579|66545|66589|66580|66570|66545|2408
1609281600000|2020-12-29 22:40:00|66580|66546|66575|66556|66580|66564|66570|66545|1294
1609281900000|2020-12-29 22:45:00|66570|66560|66569|66550|66570|66560|66566|66545|989
1609282200000|2020-12-29 22:50:00|66568|66551|66576|66540|66585|66551|66545|66502|3238
1609282500000|2020-12-29 22:55:00|66575|66549|66575|66550|66575|66550|66567|66541|1135
1609282800000|2020-12-29 23:00:00|66572|66551|66579|66550|66585|66562|66555|66550|2956
1609283100000|2020-12-29 23:05:00|66550|66541|66573|66550|66575|66550|66550|66517|901
1609283400000|2020-12-29 23:10:00|66572|66541|66519|66502|66575|66541|66517|66502|1303
1609283700000|2020-12-29 23:15:00|66520|66520|66509|66478|66570|66555|66508|66478|3389
1609284000000|2020-12-29 23:20:00|66508|66475|66480|66455|66508|66475|66480|66455|1185
1609284300000|2020-12-29 23:25:00|66530|66460|66540|66500|66545|66500|66530|66460|903
1609284600000|2020-12-29 23:30:00|66539||66544||66545||66538||318
1609284900000|2020-12-29 23:35:00|66545||66545||66545||66545||416
1609285200000|2020-12-29 23:40:00|66544|66534|66544|66500|66545|66534|66540|66500|794
1609285500000|2020-12-29 23:45:00|66530|66502|66525|66502|66530|66517|66524|66502|125
1609285800000|2020-12-29 23:50:00|66520|66501|66520|66501|66520|66501|66520|66501|335
1609286100000|2020-12-29 23:55:00|66502|66500|66520|66500|66520|66505|66502|66500|1006
1609286400000|2020-12-30 00:00:00|66525|66501|66518|66500|66525|66501|66509|66500|1351
1609286700000|2020-12-30 00:05:00|66525|66501|66525|66501|66525|66501|66524|66501|916
1609287000000|2020-12-30 00:10:00|66535|66500|66519|66481|66545|66501|66501|66475|1686
1609287300000|2020-12-30 00:15:00|66540|66521|66585|66520|66587|66573|66540|66481|4387
1609287600000|2020-12-30 00:20:00|66586|66521|66499|66475|66586|66528|66497|66475|5279
1609287900000|2020-12-30 00:25:00|66500||66490||66500||66490||536
1609288200000|2020-12-30 00:30:00|66500|66477|66490|66481|66500|66482|66490|66475|1509
1609288500000|2020-12-30 00:35:00|66489|66480|66520|66495|66520|66510|66489|66477|2878
1609288800000|2020-12-30 00:40:00|66525|66496|66542|66507|66550|66530|66515|66496|1281
1609289100000|2020-12-30 00:45:00|66545|66509|66492|66490|66545|66521|66492|66490|5528
1609289400000|2020-12-30 00:50:00|66545|66491|66520|66499|66545|66520|66520|66491|1025
1609289700000|2020-12-30 00:55:00|66539|66510|66539|66520|66540|66530|66520|66500|1687
1609318800000|2020-12-30 09:00:00|66552|66253|66600|66400|66749|66520|66552|66202|1452
1609319100000|2020-12-30 09:05:00|66599|66474|66471|66401|66735|66480|66400|66202|899
1609319400000|2020-12-30 09:10:00|66490|66335|66603|66380|66700|66457|66490|66280|588
1609319700000|2020-12-30 09:15:00|66550|66400|66603|66309|66603|66491|66550|66309|363
1609320000000|2020-12-30 09:20:00|66550|66500|66603|66401|66603|66500|66550|66309|205
1609320300000|2020-12-30 09:25:00|66550|66417|66490|66417|66603|66417|66490|66417|367
1609320600000|2020-12-30 09:30:00|66515|66426|66516|66438|66577|66451|66451|66426|392
1609320900000|2020-12-30 09:35:00|66523|66440|66504|66440|66550|66440|66504|66440|97
1609321200000|2020-12-30 09:40:00|||||||||41
1609321500000|2020-12-30 09:45:00|66480|66460|66504|66482|66504|66498|66470|66440|1183
1609321800000|2020-12-30 09:50:00||66460||66455||66460||66453|421
1609322100000|2020-12-30 09:55:00||66453||66480||66480||66451|185
1609322400000|2020-12-30 10:00:00|66516|66485|66548|66485|66548|66485|66516|66485|242
1609322700000|2020-12-30 10:05:00|66527|66506|66548|66485|66548|66516|66527|66485|229
1609323000000|2020-12-30 10:10:00||66499||66490||66499||66490|178
1609323300000|2020-12-30 10:15:00||66485||66485||66485||66485|164
1609323600000|2020-12-30 10:20:00|66538|66486|66538|66486|66538|66486|66538|66486|19
1609323900000|2020-12-30 10:25:00||66485||66485||66485||66485|580
1609324200000|2020-12-30 10:30:00||66505||66485||66505||66485|498
1609324500000|2020-12-30 10:35:00|66537|66486|66537|66486|66537|66486|66537|66486|149
1609324800000|2020-12-30 10:40:00|66500|66488|66500|66488|66500|66488|66500|66488|537
1609325100000|2020-12-30 10:45:00||66486||66486||66486||66486|16
1609325400000|2020-12-30 10:50:00|66488|66485|66485|66484|66500|66485|66485|66484|610
1609325700000|2020-12-30 10:55:00|66495|66468|66499|66468|66499|66468|66495|66468|406
1609326000000|2020-12-30 11:00:00|||||||||14
1609326300000|2020-12-30 11:05:00|66488||66488||66488||66488||382
1609326600000|2020-12-30 11:10:00|66499|66488|66508|66468|66550|66548|66499|66468|1071
1609326900000|2020-12-30 11:15:00|66498|66500|66508|66478|66508|66500|66498|66468|453
1609327200000|2020-12-30 11:20:00||66500||66468||66500||66468|577
1609327500000|2020-12-30 11:25:00|66527|66500|66550|66468|66550|66500|66527|66468|211
1609327800000|2020-12-30 11:30:00|||||||||37
1609328100000|2020-12-30 11:35:00||66500||66468||66500||66468|147
1609328400000|2020-12-30 11:40:00|||||||||53
1609328700000|2020-12-30 11:45:00||66469||66468||66469||66468|119
1609329000000|2020-12-30 11:50:00||66469||66469||66469||66469|139
1609329300000|2020-12-30 11:55:00||66500||66475||66507||66468|870
1609329600000|2020-12-30 12:00:00|66590|66500|66750|66700|66800|66780|66574|66500|21884
1609329900000|2020-12-30 12:05:00|66748|66710|67273|67223|67273|67252|66733|66710|63992
1609330200000|2020-12-30 12:10:00|67267|67228|67149|67080|67273|67231|67050|67000|48436
1609330500000|2020-12-30 12:15:00|67125|67061|67030|67000|67140|67080|67020|67000|11184
1609330800000|2020-12-30 12:20:00|67028|67012|67285|67225|67288|67275|67028|67000|31429
1609331100000|2020-12-30 12:25:00|67288|67230|67290|67280|67400|67355|67249|67200|32548
1609331400000|2020-12-30 12:30:00|67359|67265|67394|67300|67447|67415|67253|67250|41546
1609331700000|2020-12-30 12:35:00|67350|67315|67358|67320|67394|67380|67300|67265|12750
1609332000000|2020-12-30 12:40:00|67380|67350|67250|67201|67380|67350|67210|67200|19920
1609332300000|2020-12-30 12:45:00|67216|67206|67269|67230|67299|67270|67215|67205|13173
1609332600000|2020-12-30 12:50:00|67265|67250|67270|67250|67299|67285|67230|67225|9037
1609332900000|2020-12-30 12:55:00|67265|67257|67274|67255|67299|67280|67264|67230|6278
1609333200000|2020-12-30 13:00:00|67275|67258|67348|67310|67365|67350|67275|67255|20802
1609333500000|2020-12-30 13:05:00|67350|67305|67380|67370|67398|67380|67335|67305|13381
1609333800000|2020-12-30 13:10:00|67365|67356|67300|67255|67385|67370|67250|67230|26584
1609334100000|2020-12-30 13:15:00|67305|67277|67396|67371|67396|67394|67305|67277|11939
1609334400000|2020-12-30 13:20:00|67386|67380|67490|67465|67490|67489|67385|67371|36693
1609334700000|2020-12-30 13:25:00|67489|67460|67450|67400|67490|67489|67356|67318|20977
1609335000000|2020-12-30 13:30:00|67432|67380|67339|67320|67450|67380|67339|67320|7782
1609335300000|2020-12-30 13:35:00|67345|67321|67340|67312|67390|67361|67334|67312|6915
1609335600000|2020-12-30 13:40:00|67325|67314|67298|67275|67340|67323|67290|67251|18113
1609335900000|2020-12-30 13:45:00|67299|67272|67299|67260|67323|67310|67240|67222|11222
1609336200000|2020-12-30 13:50:00|67289|67250|67284|67265|67299|67286|67261|67250|7788
1609336500000|2020-12-30 13:55:00|67282|67270|67267|67222|67299|67291|67250|67222|11110
1609336800000|2020-12-30 14:00:00|67260|67221|67248|67227|67290|67258|67221|67220|24360
1609337100000|2020-12-30 14:05:00|67249|67226|67198|67150|67249|67230|67155|67125|20474
1609337400000|2020-12-30 14:10:00|67175|67155|67280|67253|67296|67290|67175|67155|23560
1609337700000|2020-12-30 14:15:00|67260|67250|67220|67185|67294|67290|67199|67185|21419
1609338000000|2020-12-30 14:20:00|67198|67180|67180|67155|67220|67180|67133|67125|12900
1609338300000|2020-12-30 14:25:00|67178|67153|67229|67200|67229|67201|67038|67030|47908
1609338600000|2020-12-30 14:30:00|67223|67223|67327|67294|67510|67505|66953|66912|531846
1609338900000|2020-12-30 14:35:00|67329|67272|66986|66954|67329|67301|66850|66848|302924
1609339200000|2020-12-30 14:40:00|66997|66956|67053|67015|67245|67221|66861|66836|197627
1609339500000|2020-12-30 14:45:00|67033|67008|67115|67074|67233|67220|66905|66880|174499
1609339800000|2020-12-30 14:50:00|67110|67080|67063|67034|67152|67141|67001|66999|190659
1609340100000|2020-12-30 14:55:00|67061|67035|67330|67317|67375|67367|67003|66986|287419
1609340400000|2020-12-30 15:00:00|67335|67318|67215|67203|67360|67348|67168|67157|161998
1609340700000|2020-12-30 15:05:00|67212|67202|67274|67230|67310|67296|67128|67105|116739
1609341000000|2020-12-30 15:10:00|67273|67237|67547|67517|67704|67677|67233|67218|455693
1609341300000|2020-12-30 15:15:00|67539|67514|67412|67400|67548|67528|67390|67373|163359
1609341600000|2020-12-30 15:20:00|67411|67390|67450|67438|67554|67538|67400|67390|177255
1609341900000|2020-12-30 15:25:00|67447|67437|67494|67481|67494|67486|67361|67352|97342
1609342200000|2020-12-30 15:30:00|67499|67487|67415|67395|67572|67559|67384|67375|124497
1609342500000|2020-12-30 15:35:00|67414|67387|67333|67313|67419|67399|67232|67220|162265
1609342800000|2020-12-30 15:40:00|67331|67323|67235|67211|67381|67369|67161|67141|130742
1609343100000|2020-12-30 15:45:00|67234|67219|67279|67263|67300|67297|67216|67200|75296
1609343400000|2020-12-30 15:50:00|67280|67260|67442|67416|67450|67442|67265|67254|143158
1609343700000|2020-12-30 15:55:00|67436|67418|67400|67378|67451|67448|67352|67330|67643
1609344000000|2020-12-30 16:00:00|67397|67373|67432|67407|67500|67498|67397|67373|141207
1609344300000|2020-12-30 16:05:00|67431|67410|67668|67644|67687|67674|67412|67400|202816
1609344600000|2020-12-30 16:10:00|67666|67645|67642|67615|67830|67817|67492|67475|250880
1609344900000|2020-12-30 16:15:00|67630|67608|67894|67881|67915|67898|67629|67608|206323
1609345200000|2020-12-30 16:20:00|67891|67885|67968|67954|68000|67997|67821|67818|200603
1609345500000|2020-12-30 16:25:00|67976|67955|68248|68227|68345|68322|67892|67869|490592
1609345800000|2020-12-30 16:30:00|68250|68231|68178|68149|68290|68270|68077|68063|211171
1609346100000|2020-12-30 16:35:00|68171|68151|68091|68064|68271|68259|68074|68063|179481
1609346400000|2020-12-30 16:40:00|68092|68066|68127|68102|68200|68190|68069|68051|108591
1609346700000|2020-12-30 16:45:00|68124|68103|68048|68018|68350|68346|67962|67940|313905
1609347000000|2020-12-30 16:50:00|68049|68037|68037|68016|68080|68060|67949|67927|113820
1609347300000|2020-12-30 16:55:00|68040|68032|68155|68129|68179|68163|68025|68001|108034
1609347600000|2020-12-30 17:00:00|68168|68134|68428|68407|68444|68436|68114|68100|252279
1609347900000|2020-12-30 17:05:00|68416|68400|68400|68380|68416|68400|68264|68251|176506
1609348200000|2020-12-30 17:10:00|68402|68381|68500|68490|68500|68499|68349|68330|190812
1609348500000|2020-12-30 17:15:00|68497|68485|68476|68460|68700|68687|68435|68417|349268
1609348800000|2020-12-30 17:20:00|68481|68461|68371|68352|68525|68514|68357|68350|169131
1609349100000|2020-12-30 17:25:00|68365|68358|68435|68409|68496|68483|68354|68340|78807
1609349400000|2020-12-30 17:30:00|68436|68421|68463|68456|68590|68562|68434|68411|151468
1609349700000|2020-12-30 17:35:00|68467|68465|68300|68284|68510|68500|68247|68240|97818
1609350000000|2020-12-30 17:40:00|68306|68285|68388|68367|68389|68380|68225|68205|103773
1609350300000|2020-12-30 17:45:00|68387|68365|68439|68430|68467|68460|68343|68330|85750
1609350600000|2020-12-30 17:50:00|68435|68429|68481|68468|68510|68496|68353|68335|140427
1609350900000|2020-12-30 17:55:00|68482|68470|68425|68409|68499|68488|68380|68362|60771
1609351200000|2020-12-30 18:00:00|68423|68410|68594|68578|68598|68591|68423|68410|152119
1609351500000|2020-12-30 18:05:00|68593|68571|68447|68413|68593|68571|68398|68382|154413
1609351800000|2020-12-30 18:10:00|68449|68430|68372|68351|68450|68438|68308|68300|106459
1609352100000|2020-12-30 18:15:00|68377|68364|68578|68560|68584|68577|68367|68351|106520
1609352400000|2020-12-30 18:20:00|68580|68565|68646|68626|68700|68695|68537|68529|134902
1609352700000|2020-12-30 18:25:00|68645|68628|68737|68720|68752|68750|68576|68557|124847
1609353000000|2020-12-30 18:30:00|68734|68719|68623|68605|68737|68724|68537|68509|107937
1609353300000|2020-12-30 18:35:00|68620|68604|68627|68618|68690|68677|68589|68575|67958
1609353600000|2020-12-30 18:40:00|68625|68613|68800|68787|68800|68794|68613|68601|194631
1609353900000|2020-12-30 18:45:00|68789|68782|68879|68866|68900|68895|68756|68730|179008
1609354200000|2020-12-30 18:50:00|68878|68859|68726|68710|68948|68942|68725|68707|136540
1609354500000|2020-12-30 18:55:00|68727|68707|68823|68812|68880|68875|68718|68701|79576
1609354800000|2020-12-30 19:00:00|68830|68816|68924|68907|68941|68929|68800|68780|127860
1609355100000|2020-12-30 19:05:00|68925|68908|69000|68997|69000|68999|68918|68906|187978
1609355400000|2020-12-30 19:10:00|69001|68998|69221|69200|69342|69334|69000|68990|384955
1609355700000|2020-12-30 19:15:00|69224|69205|69340|69329|69400|69398|69213|69201|242662
1609356000000|2020-12-30 19:20:00|69334|69327|69442|69436|69443|69436|69279|69261|185709
1609356300000|2020-12-30 19:25:00|69435|69429|69432|69417|69470|69459|69389|69384|158390
1609356600000|2020-12-30 19:30:00|69435|69420|69278|69262|69500|69495|69235|69222|279900
1609356900000|2020-12-30 19:35:00|69277|69260|69380|69370|69427|69416|69240|69226|119556
1609357200000|2020-12-30 19:40:00|69378|69366|69589|69575|69662|69646|69373|69354|464566
1609357500000|2020-12-30 19:45:00|69593|69578|69450|69413|69593|69578|69295|69274|291846
1609357800000|2020-12-30 19:50:00|69441|69438|69368|69344|69450|69448|69282|69266|146959
1609358100000|2020-12-30 19:55:00|69367|69343|69320|69305|69367|69350|69140|69120|235467
1609358400000|2020-12-30 20:00:00|69319|69303|69270|69242|69400|69390|69194|69190|110557
1609358700000|2020-12-30 20:05:00|69267|69250|69282|69249|69500|69483|69259|69249|190214
1609359000000|2020-12-30 20:10:00|69274|69250|69119|69104|69318|69300|69040|69027|189296
1609359300000|2020-12-30 20:15:00|69118|69100|68841|68820|69118|69100|68781|68768|257511
1609359600000|2020-12-30 20:20:00|68833|68819|69170|69150|69188|69175|68833|68819|216353
1609359900000|2020-12-30 20:25:00|69169|69156|69058|69043|69235|69228|69022|69009|118823
1609360200000|2020-12-30 20:30:00|69065|69051|69218|69186|69300|69280|69043|69031|112081
1609360500000|2020-12-30 20:35:00|69219|69192|69366|69348|69380|69369|69157|69150|140763
1609360800000|2020-12-30 20:40:00|69367|69350|69423|69420|69440|69430|69279|69259|144630
1609361100000|2020-12-30 20:45:00|69422|69418|69409|69389|69423|69420|69262|69230|130443
1609361400000|2020-12-30 20:50:00|69412|69410|69568|69554|69600|69597|69362|69359|268383
1609361700000|2020-12-30 20:55:00|69573|69562|69465|69464|69649|69644|69390|69380|335046
1609362000000|2020-12-30 21:00:00|69478|69433|69429|69361|69500|69465|69380|69350|418156
1609362300000|2020-12-30 21:05:00|69426|69362|69284|69222|69470|69444|69249|69220|20375
1609362600000|2020-12-30 21:10:00|69270|69229|69388|69300|69400|69375|69266|69228|12377
1609362900000|2020-12-30 21:15:00|69392|69334|69400|69351|69440|69425|69389|69334|10956
1609363200000|2020-12-30 21:20:00|69398|69370|69400|69377|69414|69400|69370|69351|8856
1609363500000|2020-12-30 21:25:00|69399|69388|69400|69380|69400|69398|69388|69365|6156
1609363800000|2020-12-30 21:30:00|69414|69399|69360|69350|69419|69400|69360|69350|9947
1609364100000|2020-12-30 21:35:00|69355|69355|69336|69302|69355|69355|69325|69300|11694
1609364400000|2020-12-30 21:40:00|69340|69304|69336|69330|69340|69333|69336|69304|2134
1609364700000|2020-12-30 21:45:00|69340|69320|69290|69252|69340|69320|69260|69250|7186
1609365000000|2020-12-30 21:50:00|69273|69250|69295|69253|69310|69280|69250|69230|11934
1609365300000|2020-12-30 21:55:00|69271|69255|69315|69295|69329|69305|69271|69255|3487
1609365600000|2020-12-30 22:00:00|69318|69300|69324|69311|69375|69351|69318|69300|6686
1609365900000|2020-12-30 22:05:00|69336|69330|69370|69338|69375|69355|69336|69310|5174
1609366200000|2020-12-30 22:10:00|69369|69341|69370|69355|69374|69360|69360|69340|2285
1609366500000|2020-12-30 22:15:00|69374|69356|69380|69369|69468|69430|69349|69310|17786
1609366800000|2020-12-30 22:20:00|69374|69350|69400|69380|69400|69380|69374|69350|5442
1609367100000|2020-12-30 22:25:00|69399|69383|69389|69380|69420|69400|69389|69370|4171
1609367400000|2020-12-30 22:30:00|69385|69375|69384|69356|69385|69380|69356|69350|4068
1609367700000|2020-12-30 22:35:00|69382|69357|69400|69381|69400|69390|69374|69350|2901
1609368000000|2020-12-30 22:40:00|69409|69399|69384|69381|69415|69412|69382|69381|4861
1609368300000|2020-12-30 22:45:00|69381|69361|69417|69405|69421|69410|69381|69361|4906
1609368600000|2020-12-30 22:50:00|69415|69408|69423|69405|69425|69420|69415|69405|5224
1609368900000|2020-12-30 22:55:00|69424|69402|69478|69461|69478|69461|69420|69402|5170
1609369200000|2020-12-30 23:00:00|69485|69458|69475|69451|69490|69480|69457|69451|4278
1609369500000|2020-12-30 23:05:00|69474|69455|69470|69458|69478|69470|69467|69455|3188
1609369800000|2020-12-30 23:10:00|69478|69456|69499|69476|69499|69482|69478|69456|4741
1609370100000|2020-12-30 23:15:00|69500|69475|69505|69490|69525|69502|69490|69475|19614
1609370400000|2020-12-30 23:20:00|69525|69505|69567|69531|69570|69566|69524|69492|7848
1609370700000|2020-12-30 23:25:00|69568|69532|69580|69565|69582|69575|69565|69532|6089
1609371000000|2020-12-30 23:30:00|69593|69590|69548|69506|69593|69590|69520|69500|5203
1609371300000|2020-12-30 23:35:00|69545|69525|69525|69490|69546|69525|69499|69475|3703
1609371600000|2020-12-30 23:40:00|69535|69486|69525|69510|69540|69518|69500|69475|1527
1609371900000|2020-12-30 23:45:00|69540|69511|69537|69510|69540|69525|69511|69510|1978
1609372200000|2020-12-30 23:50:00|69535|69511|69484|69451|69538|69512|69459|69451|6601
1609372500000|2020-12-30 23:55:00|69485|69452|69499|69470|69540|69515|69485|69451|4901
1609372800000|2020-12-31 00:00:00|69500|69477|69500|69487|69500|69495|69499|69475|1418
1609373100000|2020-12-31 00:05:00|69510|69496|69535|69521|69535|69525|69500|69487|5505
1609373400000|2020-12-31 00:10:00|69530|69520|69540|69501|69550|69538|69530|69500|6727
1609373700000|2020-12-31 00:15:00|69537|69503|69496|69488|69545|69510|69496|69488|8695
1609374000000|2020-12-31 00:20:00|69498|69482|69548|69508|69548|69545|69493|69482|6132
1609374300000|2020-12-31 00:25:00|69547|69510|69529|69508|69548|69545|69523|69505|2219
1609374600000|2020-12-31 00:30:00|69520|69500|69500|69470|69520|69500|69470|69451|7623
1609374900000|2020-12-31 00:35:00|69495|69452|69499|69477|69500|69495|69495|69452|8349
1609375200000|2020-12-31 00:40:00|69500|69470|69450|69421|69517|69501|69450|69420|7843
1609375500000|2020-12-31 00:45:00|69497|69433|69408|69400|69500|69499|69375|69355|22904
1609375800000|2020-12-31 00:50:00|69400|69369|69364|69355|69408|69370|69280|69260|17355
1609376100000|2020-12-31 00:55:00|69370|69354|69367|69340|69370|69356|69315|69300|13799
1609405200000|2020-12-31 09:00:00|69350|69100|69270|69200|69500|69351|69270|69100|4636
1609405500000|2020-12-31 09:05:00|69296|69270|69080|69000|69350|69270|69057|68966|3942
1609405800000|2020-12-31 09:10:00|69160|69009|69300|69100|69350|69340|69160|69009|1785
1609406100000|2020-12-31 09:15:00|69340|69120|69288|69201|69340|69242|69288|69120|178
1609406400000|2020-12-31 09:20:00|69277|69242|69270|69166|69286|69242|69270|69160|707
1609406700000|2020-12-31 09:25:00|69267|69175|69267|69176|69267|69176|69250|69167|188
1609407000000|2020-12-31 09:30:00|69270|69200|69270|69200|69270|69200|69250|69200|975
1609407300000|2020-12-31 09:35:00||69213||69200||69225||69200|304
1609407600000|2020-12-31 09:40:00||69222||69225||69225||69222|166
1609407900000|2020-12-31 09:45:00|69300|69230|69350|69230|69350|69230|69300|69230|645
1609408200000|2020-12-31 09:50:00|69349|69270|69349|69270|69349|69270|69349|69270|235
1609408500000|2020-12-31 09:55:00|69343|69230|69340|69270|69343|69270|69340|69230|41
1609408800000|2020-12-31 10:00:00|69341|69271|69344|69300|69344|69300|69340|69271|188
1609409100000|2020-12-31 10:05:00|69343|69320|69344|69321|69344|69321|69343|69300|136
1609409400000|2020-12-31 10:10:00|69348|69300|69349|69300|69350|69300|69348|69300|144
1609409700000|2020-12-31 10:15:00|69350|69321|69350|69300|69350|69321|69350|69300|582
1609410000000|2020-12-31 10:20:00|69349|69302|69350|69300|69350|69302|69349|69300|135
1609410300000|2020-12-31 10:25:00|69330|69329|69330|69300|69330|69329|69330|69300|457
1609410600000|2020-12-31 10:30:00|69350|69299|69350|69299|69350|69299|69350|69299|512
1609410900000|2020-12-31 10:35:00|69412|69300|69412|69300|69412|69300|69412|69300|312
1609411200000|2020-12-31 10:40:00|69400|69299|69400|69325|69412|69335|69350|69299|1684
1609411500000|2020-12-31 10:45:00|69412|69310|69400|69299|69450|69335|69400|69299|627
1609411800000|2020-12-31 10:50:00|69444|69300|69430|69322|69450|69335|69394|69300|723
1609412100000|2020-12-31 10:55:00|69450|69350|69450|69370|69450|69370|69392|69322|735
1609412400000|2020-12-31 11:00:00|69449|69380|69449|69370|69449|69400|69400|69370|565
1609412700000|2020-12-31 11:05:00|69420||69419||69420||69419||45
1609413000000|2020-12-31 11:10:00|69420|69500|69666|69500|69666|69558|69420|69500|1573
1609413300000|2020-12-31 11:15:00|69696|69501|69800|69726|69800|69726|69550|69370|3881
1609413600000|2020-12-31 11:20:00|69835|69746|69949|69810|69950|69926|69835|69746|8052
1609413900000|2020-12-31 11:25:00|69900|69825|69800|69750|69900|69825|69800|69750|3331
1609414200000|2020-12-31 11:30:00|69875|69799|69898|69751|69900|69875|69850|69750|1830
1609414500000|2020-12-31 11:35:00|69895|69750|69867|69750|69895|69790|69763|69661|1856
1609414800000|2020-12-31 11:40:00|69892|69850|69892|69761|69892|69858|69798|69750|2102
1609415100000|2020-12-31 11:45:00|69890|69846|69937|69810|69940|69892|69866|69761|5546
1609415400000|2020-12-31 11:50:00|69920|69820|69939|69901|69939|69919|69900|69810|2739
1609415700000|2020-12-31 11:55:00|69925|69814|69893|69816|69925|69900|69893|69814|4114
1609416000000|2020-12-31 12:00:00|69879|69815|70340|70306|70345|70306|69820|69700|117016
1609416300000|2020-12-31 12:05:00|70349|70300|70435|70310|70550|70528|70296|70250|119348
1609416600000|2020-12-31 12:10:00|70430|70312|70520|70500|70600|70590|70310|70300|55892
1609416900000|2020-12-31 12:15:00|70516|70480|70545|70479|70550|70525|70438|70410|27193
1609417200000|2020-12-31 12:20:00|70549|70535|70469|70435|70638|70606|70371|70354|49987
1609417500000|2020-12-31 12:25:00|70475|70450|70397|70350|70496|70454|70295|70275|30252
1609417800000|2020-12-31 12:30:00|70396|70365|70460|70400|70480|70471|70370|70325|19961
1609418100000|2020-12-31 12:35:00|70450|70402|70419|70370|70499|70467|70362|70350|27060
1609418400000|2020-12-31 12:40:00|70418|70375|70400|70301|70422|70375|70255|70225|15635
1609418700000|2020-12-31 12:45:00|70380|70300|70398|70350|70449|70426|70325|70300|15044
1609419000000|2020-12-31 12:50:00|70390|70310|70275|70225|70394|70340|70272|70225|10752
1609419300000|2020-12-31 12:55:00|70256|70230|70340|70310|70400|70355|70225|70203|15371
1609419600000|2020-12-31 13:00:00|70334|70300|70390|70365|70440|70414|70287|70203|24477
1609419900000|2020-12-31 13:05:00|70386|70363|70345|70300|70400|70363|70319|70300|16628
1609420200000|2020-12-31 13:10:00|70350|70325|70374|70325|70400|70395|70345|70320|20106
1609420500000|2020-12-31 13:15:00|70375|70350|70280|70260|70400|70361|70280|70260|20024
1609420800000|2020-12-31 13:20:00|70279|70265|70269|70225|70315|70300|70235|70203|21483
1609421100000|2020-12-31 13:25:00|70268|70250|70188|70150|70269|70250|70135|70134|29373
1609421400000|2020-12-31 13:30:00|70197|70151|70192|70176|70230|70210|70169|70150|11204
1609421700000|2020-12-31 13:35:00|70200|70180|70221|70200|70250|70230|70200|70180|9017
1609422000000|2020-12-31 13:40:00|70217|70205|70289|70271|70296|70283|70217|70200|11948
1609422300000|2020-12-31 13:45:00|70280|70280|70178|70140|70280|70280|70153|70135|18720
1609422600000|2020-12-31 13:50:00|70176|70155|70019|70010|70178|70155|70016|70010|22896
1609422900000|2020-12-31 13:55:00|70020|70030|69927|69900|70114|70100|69892|69850|61291
1609423200000|2020-12-31 14:00:00|69922|69906|70080|70060|70080|70066|69912|69900|30540
1609423500000|2020-12-31 14:05:00|70073|70005|70085|70030|70090|70078|69980|69960|24889
1609423800000|2020-12-31 14:10:00|70089|70039|69970|69960|70089|70039|69969|69950|13058
1609424100000|2020-12-31 14:15:00|69980|69965|70003|70000|70003|70000|69895|69867|25474
1609424400000|2020-12-31 14:20:00|70020|69920|70050|70003|70080|70059|70020|69920|20548
1609424700000|2020-12-31 14:25:00|70044|70000|70075|69987|70075|70051|69950|69904|46119
1609425000000|2020-12-31 14:30:00|70000|69986|69838|69801|70374|70356|69679|69656|565524
1609425300000|2020-12-31 14:35:00|69833|69814|70059|70027|70100|70067|69614|69600|348744
1609425600000|2020-12-31 14:40:00|70047|70026|69866|69851|70180|70160|69741|69705|249175
1609425900000|2020-12-31 14:45:00|69867|69843|69444|69424|69900|69887|69357|69334|305906
1609426200000|2020-12-31 14:50:00|69445|69425|69553|69525|69700|69682|69416|69390|218995
1609426500000|2020-12-31 14:55:00|69543|69529|69398|69331|69563|69529|69119|69112|258210
1609426800000|2020-12-31 15:00:00|69363|69340|69687|69652|69748|69725|69241|69221|238101
1609427100000|2020-12-31 15:05:00|69676|69653|69771|69753|69800|69777|69609|69605|197908
1609427400000|2020-12-31 15:10:00|69773|69746|69876|69842|69917|69911|69697|69690|186111
1609427700000|2020-12-31 15:15:00|69874|69850|70084|70054|70170|70151|69775|69760|233688
1609428000000|2020-12-31 15:20:00|70085|70055|70142|70122|70250|70243|70024|70012|243637
1609428300000|2020-12-31 15:25:00|70154|70127|70194|70181|70200|70195|69941|69912|187875
1609428600000|2020-12-31 15:30:00|70199|70183|70162|70134|70205|70197|70096|70080|131915
1609428900000|2020-12-31 15:35:00|70165|70140|70203|70183|70210|70206|70043|70025|161449
1609429200000|2020-12-31 15:40:00|70204|70188|70493|70476|70538|70519|70197|70176|369325
1609429500000|2020-12-31 15:45:00|70484|70466|70849|70825|70880|70861|70475|70460|390136
1609429800000|2020-12-31 15:50:00|70840|70823|70991|70981|70991|70987|70739|70722|261737
1609430100000|2020-12-31 15:55:00|70992|70980|70805|70784|71200|71197|70764|70750|508392
1609430400000|2020-12-31 16:00:00|70801|70790|70880|70868|70962|70955|70801|70790|160463
1609430700000|2020-12-31 16:05:00|70879|70853|71013|70995|71055|71050|70777|70775|199735
1609431000000|2020-12-31 16:10:00|71010|70991|71300|71289|71386|71365|70987|70973|317218
1609431300000|2020-12-31 16:15:00|71296|71292|71472|71454|71715|71700|71296|71290|471568
1609431600000|2020-12-31 16:20:00|71458|71452|71700|71670|71800|71798|71378|71351|322972
1609431900000|2020-12-31 16:25:00|71699|71667|71548|71528|71830|71821|71468|71450|287848
1609432200000|2020-12-31 16:30:00|71570|71539|71624|71601|71700|71686|71446|71430|266329
1609432500000|2020-12-31 16:35:00|71625|71611|71800|71789|71873|71866|71623|71602|256064
1609432800000|2020-12-31 16:40:00|71802|71792|71689|71673|71850|71848|71566|71545|180914
1609433100000|2020-12-31 16:45:00|71700|71676|71729|71709|71744|71733|71587|71568|181129
1609433400000|2020-12-31 16:50:00|71728|71716|71322|71300|71729|71716|71254|71225|251653
1609433700000|2020-12-31 16:55:00|71321|71303|71452|71422|71480|71466|71185|71160|253785
1609434000000|2020-12-31 17:00:00|71454|71423|71348|71318|71490|71474|71202|71199|200092
1609434300000|2020-12-31 17:05:00|71341|71330|71453|71434|71507|71495|71308|71300|169738
1609434600000|2020-12-31 17:10:00|71459|71435|71571|71560|71680|71675|71448|71435|175338
1609434900000|2020-12-31 17:15:00|71581|71561|71491|71466|71657|71647|71442|71426|90919
1609435200000|2020-12-31 17:20:00|71482|71465|71499|71480|71549|71528|71323|71301|121642
1609435500000|2020-12-31 17:25:00|71500|71481|71523|71500|71593|71585|71430|71411|87484
1609435800000|2020-12-31 17:30:00|71528|71496|71500|71484|71610|71600|71408|71390|107411
1609436100000|2020-12-31 17:35:00|71498|71479|71439|71426|71500|71479|71279|71260|128248
1609436400000|2020-12-31 17:40:00|71444|71423|71560|71552|71590|71580|71324|71303|105383
1609436700000|2020-12-31 17:45:00|71572|71555|71660|71638|71732|71720|71568|71552|190634
1609437000000|2020-12-31 17:50:00|71658|71642|71554|71534|71659|71642|71534|71521|82359
1609437300000|2020-12-31 17:55:00|71553|71536|71492|71476|71559|71543|71406|71401|116786
1609437600000|2020-12-31 18:00:00|71497|71478|71479|71461|71512|71496|71387|71360|60287
1609437900000|2020-12-31 18:05:00|71480|71471|71446|71433|71512|71499|71419|71412|64299
1609438200000|2020-12-31 18:10:00|71450|71435|71675|71654|71700|71687|71438|71431|164527
1609438500000|2020-12-31 18:15:00|71674|71655|71597|71581|71675|71659|71571|71552|68478
1609438800000|2020-12-31 18:20:00|71608|71584|71489|71463|71608|71585|71456|71450|66511
1609439100000|2020-12-31 18:25:00|71491|71465|71549|71528|71666|71646|71490|71465|100363
1609439400000|2020-12-31 18:30:00|71558|71525|71588|71570|71588|71579|71459|71452|100078
1609439700000|2020-12-31 18:35:00|71586|71569|71611|71601|71675|71669|71572|71556|99305
1609440000000|2020-12-31 18:40:00|71616|71600|71578|71562|71620|71600|71513|71490|77853
1609440300000|2020-12-31 18:45:00|71577|71550|71712|71697|71727|71709|71530|71516|104996
1609440600000|2020-12-31 18:50:00|71713|71698|71729|71719|71748|71737|71666|71650|108754
1609440900000|2020-12-31 18:55:00|71730|71720|71657|71622|71779|71773|71637|71622|131101
1609441200000|2020-12-31 19:00:00|71655|71631|71607|71592|71700|71689|71598|71590|78839
1609441500000|2020-12-31 19:05:00|71601|71590|71720|71705|71730|71717|71576|71565|76545
1609441800000|2020-12-31 19:10:00|71719|71704|71402|71396|71719|71704|71384|71380|159983
1609442100000|2020-12-31 19:15:00|71401|71391|71289|71272|71419|71400|71263|71251|230119
1609442400000|2020-12-31 19:20:00|71294|71269|71300|71293|71344|71320|71109|71090|211247
1609442700000|2020-12-31 19:25:00|71315|71285|70842|70830|71344|71330|70740|70722|256277
1609443000000|2020-12-31 19:30:00|70850|70838|71044|71013|71090|71080|70825|70808|179037
1609443300000|2020-12-31 19:35:00|71045|71024|70695|70670|71059|71030|70545|70525|285603
1609443600000|2020-12-31 19:40:00|70690|70671|70699|70677|70883|70881|70554|70530|192378
1609443900000|2020-12-31 19:45:00|70710|70682|70716|70703|70800|70783|70597|70575|104973
1609444200000|2020-12-31 19:50:00|70710|70700|70471|70450|70724|70700|70400|70385|162609
1609444500000|2020-12-31 19:55:00|70473|70453|70248|70222|70498|70481|70228|70214|230689
1609444800000|2020-12-31 20:00:00|70247|70223|70133|70109|70325|70306|70095|70072|241498
1609445100000|2020-12-31 20:05:00|70149|70125|70332|70315|70348|70337|70145|70125|251905
1609445400000|2020-12-31 20:10:00|70329|70308|70369|70361|70530|70519|70322|70300|224403
1609445700000|2020-12-31 20:15:00|70375|70350|70147|70125|70399|70380|69936|69911|258067
1609446000000|2020-12-31 20:20:00|70146|70130|70069|70046|70183|70170|70038|70024|111896
1609446300000|2020-12-31 20:25:00|70067|70045|69819|69800|70155|70145|69802|69800|270733
1609446600000|2020-12-31 20:30:00|69824|69802|70175|70131|70234|70212|69792|69769|238434
1609446900000|2020-12-31 20:35:00|70189|70156|70068|70058|70229|70211|69949|69935|127487
1609447200000|2020-12-31 20:40:00|70075|70057|70426|70402|70495|70483|69995|69978|194464
1609447500000|2020-12-31 20:45:00|70429|70406|70420|70372|70600|70592|70291|70260|205282
1609447800000|2020-12-31 20:50:00|70378|70387|70659|70635|70662|70635|70350|70333|207793
1609448100000|2020-12-31 20:55:00|70658|70642|70550|70522|70690|70679|70506|70500|382485
1609448400000|2020-12-31 21:00:00|70544|70521|70468|70460|70600|70580|70334|70323|31762
1609448700000|2020-12-31 21:05:00|70483|70450|70519|70487|70538|70508|70470|70415|21473
1609449000000|2020-12-31 21:10:00|70510|70482|70494|70480|70517|70502|70487|70455|8000
1609449300000|2020-12-31 21:15:00|70499|70481|70500|70491|70510|70499|70478|70470|10333
1609449600000|2020-12-31 21:20:00|70509|70490|70518|70500|70540|70516|70480|70475|6829
1609449900000|2020-12-31 21:25:00|70514|70485|70500|70470|70514|70486|70475|70455|4386
1609450200000|2020-12-31 21:30:00|70498|70476|70499|70484|70500|70490|70484|70470|4928
1609450500000|2020-12-31 21:35:00|70498|70485|70500|70484|70500|70491|70489|70480|4624
1609450800000|2020-12-31 21:40:00|70509|70484|70504|70480|70510|70496|70496|70470|0
1609451100000|2020-12-31 21:45:00|70505|70479|70502|70487|70567|70510|70500|70479|0
1609451400000|2020-12-31 21:50:00|70503|70488|70501|70480|70505|70499|70493|70474|0
1609451700000|2020-12-31 21:55:00|70500|70479|70501|70488|70501|70489|70490|70479|0
1609750800000|2021-01-04 09:00:00|70966|70900|72571|72500|72700|72500|70966|70900|49485
1609751100000|2021-01-04 09:05:00|72570|72535|72036|71900|72600|72535|71940|71800|34143
1609751400000|2021-01-04 09:10:00|72058|72000|72108|72080|72200|72165|72058|71900|12183
1609751700000|2021-01-04 09:15:00|72100|72100|72258|72170|72295|72200|72039|72022|9898
1609752000000|2021-01-04 09:20:00|72295|72178|72380|72377|72450|72430|72295|72178|9866
1609752300000|2021-01-04 09:25:00|72383|72354|72400|72375|72400|72385|72350|72280|9328
1609752600000|2021-01-04 09:30:00|72430|72378|72357|72310|72430|72378|72300|72210|7438
1609752900000|2021-01-04 09:35:00|72340|72315|72493|72450|72497|72470|72340|72300|4009
1609753200000|2021-01-04 09:40:00|72497|72451|72570|72536|72600|72550|72497|72450|16637
1609753500000|2021-01-04 09:45:00|72580|72543|72550|72510|72588|72543|72538|72500|6832
1609753800000|2021-01-04 09:50:00|72547|72505|72540|72502|72550|72505|72540|72500|4411
1609754100000|2021-01-04 09:55:00|72548|72505|72694|72650|72694|72650|72548|72503|4519
1609754400000|2021-01-04 10:00:00|72684|72674|72734|72700|72798|72717|72674|72650|8466
1609754700000|2021-01-04 10:05:00|72788|72718|72850|72810|72858|72810|72746|72700|8227
1609755000000|2021-01-04 10:10:00|72858|72812|72842|72800|72980|72930|72830|72800|10824
1609755300000|2021-01-04 10:15:00|72839|72751|72637|72600|72839|72751|72637|72600|9739
1609755600000|2021-01-04 10:20:00|72600|72578|72590|72528|72637|72612|72510|72500|6698
1609755900000|2021-01-04 10:25:00|72569|72530|72569|72532|72569|72532|72569|72525|2223
1609756200000|2021-01-04 10:30:00|72561|72528|72590|72541|72590|72541|72516|72500|5235
1609756500000|2021-01-04 10:35:00|72634|72555|72611|72540|72700|72651|72611|72540|7278
1609756800000|2021-01-04 10:40:00|72686|72525|72530|72500|72686|72525|72524|72500|5051
1609757100000|2021-01-04 10:45:00|72525|72510|72525|72500|72525|72510|72510|72500|3715
1609757400000|2021-01-04 10:50:00|72530|72520|72560|72540|72599|72540|72530|72500|4036
1609757700000|2021-01-04 10:55:00|72550|72500|72558|72500|72558|72550|72520|72500|2023
1609758000000|2021-01-04 11:00:00|72560|72545|72621|72550|72700|72650|72550|72500|3532
1609758300000|2021-01-04 11:05:00|72620|72552|72550|72512|72620|72566|72550|72510|2824
1609758600000|2021-01-04 11:10:00|72580|72510|72550|72500|72612|72550|72537|72500|2157
1609758900000|2021-01-04 11:15:00|72530|72501|72599|72500|72599|72503|72501|72500|5455
1609759200000|2021-01-04 11:20:00|72570|72501|72599|72503|72599|72520|72550|72500|1704
1609759500000|2021-01-04 11:25:00|72594|72500|72599|72570|72599|72570|72582|72500|1694
1609759800000|2021-01-04 11:30:00|72600|72575|72750|72700|72750|72710|72595|72525|4971
1609760100000|2021-01-04 11:35:00|72735|72650|72750|72710|72750|72720|72717|72650|1542
1609760400000|2021-01-04 11:40:00|72749|72700|72785|72700|72800|72779|72749|72665|2496
1609760700000|2021-01-04 11:45:00|72778|72701|72790|72700|72800|72755|72754|72650|4876
1609761000000|2021-01-04 11:50:00|72700|72650|72700|72614|72790|72710|72589|72530|4991
1609761300000|2021-01-04 11:55:00|72600|72605|72561|72541|72700|72650|72561|72541|4910
1609761600000|2021-01-04 12:00:00|72600|72530|72300|72260|72600|72531|72172|72124|115276
1609761900000|2021-01-04 12:05:00|72292|72270|72289|72232|72300|72299|72198|72150|54479
1609762200000|2021-01-04 12:10:00|72290|72241|72251|72200|72290|72260|72150|72133|38038
1609762500000|2021-01-04 12:15:00|72250|72210|72194|72177|72325|72281|72142|72133|38852
1609762800000|2021-01-04 12:20:00|72195|72175|72000|71930|72200|72199|71925|71901|57131
1609763100000|2021-01-04 12:25:00|71995|71911|72090|72078|72090|72078|71850|71820|41507
1609763400000|2021-01-04 12:30:00|72085|72061|72087|72030|72100|72075|72016|72000|19521
1609763700000|2021-01-04 12:35:00|72075|72024|72070|72040|72100|72098|72025|72000|31553
1609764000000|2021-01-04 12:40:00|72080|72050|72190|72165|72190|72189|72050|72005|34727
1609764300000|2021-01-04 12:45:00|72200|72184|72200|72150|72250|72245|72130|72101|34113
1609764600000|2021-01-04 12:50:00|72198|72154|72140|72075|72240|72214|72082|72050|38131
1609764900000|2021-01-04 12:55:00|72135|72050|72050|72025|72135|72053|72006|72000|16031
1609765200000|2021-01-04 13:00:00|72070|72030|71900|71860|72189|72133|71858|71850|38118
1609765500000|2021-01-04 13:05:00|71926|71868|72090|72050|72150|72130|71900|71860|26946
1609765800000|2021-01-04 13:10:00|72089|72052|72140|72112|72183|72166|72089|72020|15425
1609766100000|2021-01-04 13:15:00|72155|72113|72147|72118|72223|72194|72139|72101|31431
1609766400000|2021-01-04 13:20:00|72146|72110|72100|72050|72147|72122|72040|72025|11965
1609766700000|2021-01-04 13:25:00|72069|72049|72030|72003|72100|72066|71970|71935|17961
1609767000000|2021-01-04 13:30:00|72032|72007|72150|72130|72180|72160|72032|72003|31572
1609767300000|2021-01-04 13:35:00|72129|72108|72130|72101|72175|72159|72100|72050|14506
1609767600000|2021-01-04 13:40:00|72140|72124|72190|72151|72297|72270|72140|72124|42710
1609767900000|2021-01-04 13:45:00|72185|72180|72145|72120|72199|72180|72133|72101|13243
1609768200000|2021-01-04 13:50:00|72139|72122|72109|72080|72145|72140|72098|72071|19084
1609768500000|2021-01-04 13:55:00|72108|72100|71984|71951|72108|72100|71930|71901|30174
1609768800000|2021-01-04 14:00:00|71990|71952|71975|71959|71994|71970|71887|71876|44387
1609769100000|2021-01-04 14:05:00|71971|71955|71935|71922|72000|71984|71922|71901|24156
1609769400000|2021-01-04 14:10:00|71939|71920|71788|71760|71974|71931|71583|71525|60957
1609769700000|2021-01-04 14:15:00|71800|71764|71764|71700|71800|71788|71600|71562|51055
1609770000000|2021-01-04 14:20:00|71725|71690|71754|71724|71788|71785|71695|71665|26398
1609770300000|2021-01-04 14:25:00|71730|71750|71999|71950|72090|72057|71648|71602|109411
1609770600000|2021-01-04 14:30:00|71993|71905|72825|72784|72830|72793|71725|71700|1277360
1609770900000|2021-01-04 14:35:00|72830|72792|72728|72685|73088|73066|72586|72550|641790
1609771200000|2021-01-04 14:40:00|72709|72687|74260|74247|74288|74260|72709|72685|761198
1609771500000|2021-01-04 14:45:00|74268|74246|74072|74036|74376|74362|73970|73941|556971
1609771800000|2021-01-04 14:50:00|74064|74021|73770|73750|74180|74159|73539|73522|354994
1609772100000|2021-01-04 14:55:00|73779|73752|73870|73811|74119|74092|73705|73680|258248
1609772400000|2021-01-04 15:00:00|73900|73829|73800|73769|73927|73894|73587|73566|236000
1609772700000|2021-01-04 15:05:00|73792|73770|73540|73513|73954|73930|73445|73435|271290
1609773000000|2021-01-04 15:10:00|73561|73514|73850|73829|73850|73837|73372|73350|246620
1609773300000|2021-01-04 15:15:00|73845|73830|73976|73953|74148|74135|73806|73791|313850
1609773600000|2021-01-04 15:20:00|73972|73938|74210|74186|74300|74296|73873|73850|326013
1609773900000|2021-01-04 15:25:00|74220|74187|74036|74003|74280|74264|73871|73857|196793
1609774200000|2021-01-04 15:30:00|74023|74000|74194|74176|74450|74423|73970|73930|304039
1609774500000|2021-01-04 15:35:00|74183|74173|74032|74013|74222|74199|73960|73951|179461
1609774800000|2021-01-04 15:40:00|74022|74014|74107|74082|74320|74305|73863|73856|239177
1609775100000|2021-01-04 15:45:00|74112|74100|73675|73640|74112|74100|73611|73600|286737
1609775400000|2021-01-04 15:50:00|73690|73660|73650|73627|73824|73803|73583|73568|233726
1609775700000|2021-01-04 15:55:00|73657|73624|73147|73121|73881|73866|73074|73050|399393
1609776000000|2021-01-04 16:00:00|73136|73120|72939|72881|73388|73384|72838|72824|360875
1609776300000|2021-01-04 16:05:00|72917|72894|73200|73176|73300|73279|72874|72844|250583
1609776600000|2021-01-04 16:10:00|73220|73171|73000|72960|73225|73193|72874|72850|160772
1609776900000|2021-01-04 16:15:00|72984|72949|73069|73040|73162|73138|72857|72851|139210
1609777200000|2021-01-04 16:20:00|73061|73039|73380|73344|73497|73482|73049|73025|241351
1609777500000|2021-01-04 16:25:00|73374|73355|73565|73545|73688|73680|73300|73283|175815
1609777800000|2021-01-04 16:30:00|73568|73526|73400|73351|73599|73565|73241|73218|140491
1609778100000|2021-01-04 16:35:00|73399|73366|73450|73431|73477|73463|73207|73181|85725
1609778400000|2021-01-04 16:40:00|73445|73425|73300|73276|73464|73425|73258|73240|46012
1609778700000|2021-01-04 16:45:00|73299|73271|73338|73312|73375|73356|73203|73177|68099
1609779000000|2021-01-04 16:50:00|73341|73305|73000|72984|73450|73444|72963|72933|148064
1609779300000|2021-01-04 16:55:00|72993|72974|73113|73079|73306|73296|72930|72922|122256
1609779600000|2021-01-04 17:00:00|73115|73081|72771|72730|73278|73248|72716|72699|226459
1609779900000|2021-01-04 17:05:00|72766|72722|72531|72500|72940|72916|72472|72430|243194
1609780200000|2021-01-04 17:10:00|72524|72507|72150|72130|72600|72584|72032|72010|283776
1609780500000|2021-01-04 17:15:00|72147|72112|72060|72030|72382|72358|72001|71993|395015
1609780800000|2021-01-04 17:20:00|72048|72028|72442|72406|72499|72485|71821|71803|301576
1609781100000|2021-01-04 17:25:00|72441|72403|72398|72357|72600|72591|72300|72260|150644
1609781400000|2021-01-04 17:30:00|72377|72350|72458|72407|72525|72505|72129|72115|119614
1609781700000|2021-01-04 17:35:00|72439|72405|72332|72306|72577|72556|72244|72200|99126
1609782000000|2021-01-04 17:40:00|72330|72300|72238|72211|72340|72320|72165|72150|69172
1609782300000|2021-01-04 17:45:00|72234|72212|72131|72101|72280|72252|72000|71990|143106
1609782600000|2021-01-04 17:50:00|72134|72112|72309|72297|72329|72310|72058|72032|137586
1609782900000|2021-01-04 17:55:00|72302|72282|72416|72397|72499|72489|72302|72280|117257
1609783200000|2021-01-04 18:00:00|72403|72383|72710|72685|72782|72776|72351|72326|221608
1609783500000|2021-01-04 18:05:00|72716|72691|72643|72630|72739|72723|72498|72482|90652
1609783800000|2021-01-04 18:10:00|72644|72644|72621|72595|72728|72711|72585|72552|50041
1609784100000|2021-01-04 18:15:00|72616|72585|73003|72986|73105|73087|72593|72580|222062
1609784400000|2021-01-04 18:20:00|72998|72983|73112|73100|73149|73122|72895|72887|126993
1609784700000|2021-01-04 18:25:00|73103|73101|73132|73101|73200|73187|72992|72979|107304
1609785000000|2021-01-04 18:30:00|73123|73100|72928|72902|73166|73146|72888|72862|85793
1609785300000|2021-01-04 18:35:00|72924|72895|73240|73224|73273|73250|72917|72878|117563
1609785600000|2021-01-04 18:40:00|73248|73227|73396|73376|73485|73474|73198|73187|196186
1609785900000|2021-01-04 18:45:00|73400|73377|73548|73528|73580|73559|73339|73315|135030
1609786200000|2021-01-04 18:50:00|73536|73527|73600|73586|73650|73639|73456|73432|90775
1609786500000|2021-01-04 18:55:00|73601|73593|73339|73314|73608|73594|73271|73254|113042
1609786800000|2021-01-04 19:00:00|73340|73315|73330|73310|73400|73385|73231|73217|64062
1609787100000|2021-01-04 19:05:00|73328|73304|72972|72927|73350|73335|72933|72911|128716
1609787400000|2021-01-04 19:10:00|72994|72951|73137|73119|73179|73166|72933|72911|112158
1609787700000|2021-01-04 19:15:00|73131|73110|72921|72885|73134|73111|72856|72832|57964
1609788000000|2021-01-04 19:20:00|72906|72892|72954|72928|73020|73000|72785|72764|98617
1609788300000|2021-01-04 19:25:00|72949|72927|72747|72722|72949|72927|72634|72625|149450
1609788600000|2021-01-04 19:30:00|72749|72721|72709|72686|72840|72820|72635|72623|71657
1609788900000|2021-01-04 19:35:00|72716|72691|72930|72902|72995|72973|72649|72634|73778
1609789200000|2021-01-04 19:40:00|72944|72914|72864|72838|72944|72922|72730|72709|83982
1609789500000|2021-01-04 19:45:00|72863|72833|72583|72554|72871|72853|72556|72540|73678
1609789800000|2021-01-04 19:50:00|72582|72568|72585|72563|72700|72691|72449|72428|152108
1609790100000|2021-01-04 19:55:00|72581|72565|73038|73015|73070|73050|72581|72565|184972
1609790400000|2021-01-04 20:00:00|73070|73021|72730|72710|73100|73073|72694|72680|93445
1609790700000|2021-01-04 20:05:00|72750|72701|72959|72938|73100|73082|72750|72700|134183
1609791000000|2021-01-04 20:10:00|72960|72940|73077|73051|73100|73081|72832|72808|62926
1609791300000|2021-01-04 20:15:00|73076|73061|73023|73005|73268|73258|73000|72983|138235
1609791600000|2021-01-04 20:20:00|73019|73006|73013|72989|73150|73129|72973|72945|82359
1609791900000|2021-01-04 20:25:00|72998|72966|73100|73078|73145|73137|72976|72965|62457
1609792200000|2021-01-04 20:30:00|73098|73074|73068|73048|73100|73088|72927|72910|109333
1609792500000|2021-01-04 20:35:00|73066|73046|73211|73186|73278|73261|73053|73040|121543
1609792800000|2021-01-04 20:40:00|73209|73187|73011|72990|73209|73202|72948|72927|120058
1609793100000|2021-01-04 20:45:00|73013|73010|73024|73012|73050|73034|72937|72920|114132
1609793400000|2021-01-04 20:50:00|73021|73005|72944|72915|73142|73126|72839|72824|153484
1609793700000|2021-01-04 20:55:00|72945|72916|73000|72976|73012|73005|72904|72893|251846
1609794000000|2021-01-04 21:00:00|72977|72963|73000|72974|73044|73000|72951|72922|23569
1609794300000|2021-01-04 21:05:00|72998|72980|73100|73051|73100|73051|72977|72960|13001
1609794600000|2021-01-04 21:10:00|73099|73050|73044|73010|73099|73092|73010|73000|13344
1609794900000|2021-01-04 21:15:00|73039|73025|73128|73080|73149|73114|73025|73025|8860
1609795200000|2021-01-04 21:20:00|73110|73031|73010|72990|73110|73050|72986|72978|6010
1609795500000|2021-01-04 21:25:00|73030|72995|73074|73020|73075|73029|73005|72990|6160
1609795800000|2021-01-04 21:30:00|73072|73021|73060|73017|73090|73077|73049|73005|4003
1609796100000|2021-01-04 21:35:00|73077|73006|73090|73061|73100|73090|73074|73006|4911
1609796400000|2021-01-04 21:40:00|73080|73050|73070|73025|73080|73050|73011|73010|10782
1609796700000|2021-01-04 21:45:00|73025|73015|73068|73030|73070|73050|73025|73015|3001
1609797000000|2021-01-04 21:50:00|73069|73015|73069|73060|73069|73060|73050|73015|3605
1609797300000|2021-01-04 21:55:00|73070|73050|73075|73051|73090|73051|73069|73050|1990
1609797600000|2021-01-04 22:00:00|73065|73052|73075|73033|73075|73060|73050|73033|3348
1609797900000|2021-01-04 22:05:00|73060|73035|73130|73070|73130|73078|73060|73035|4996
1609798200000|2021-01-04 22:10:00|73125|73068|73140|73111|73180|73124|73115|73068|7020
1609798500000|2021-01-04 22:15:00|73150|73110|73150|73120|73180|73127|73150|73110|1559
1609798800000|2021-01-04 22:20:00|73149|73115|73100|73060|73149|73115|73100|73051|3044
1609799100000|2021-01-04 22:25:00|73096|73070|73100|73048|73100|73072|73059|73045|1326
1609799400000|2021-01-04 22:30:00|73084|73046|73095|73060|73095|73080|73080|73046|2274
1609799700000|2021-01-04 22:35:00|73094|73061|73090|73061|73094|73061|73090|73061|680
1609800000000|2021-01-04 22:40:00||73070||73071||73080||73070|750
1609800300000|2021-01-04 22:45:00|73089|73075|73100|73080|73100|73095|73080|73075|5597
1609800600000|2021-01-04 22:50:00|73116|73100|73150|73110|73188|73150|73116|73100|3544
1609800900000|2021-01-04 22:55:00|73165|73111|73124|73080|73165|73120|73100|73080|1992
1609801200000|2021-01-04 23:00:00|73130|73082|73098|73040|73130|73082|73049|73040|3616
1609801500000|2021-01-04 23:05:00|73050|73033|73050|73025|73050|73035|73035|73007|2058
1609801800000|2021-01-04 23:10:00|73049|73030|73050|73015|73070|73040|73024|73010|5058
1609802100000|2021-01-04 23:15:00|73024|73024|73024|73001|73024|73025|73023|73000|1790
1609802400000|2021-01-04 23:20:00|73023|73000|73050|73006|73085|73043|73000|72985|10996
1609802700000|2021-01-04 23:25:00|73045|73011|73045|73015|73049|73043|73025|73002|2461
1609803000000|2021-01-04 23:30:00|73044|73039|73022|73010|73045|73039|73010|73000|3525
1609803300000|2021-01-04 23:35:00|73027|73005|72995|72981|73027|73007|72990|72980|3257
1609803600000|2021-01-04 23:40:00|72991|72980|73025|72967|73027|72980|72969|72955|6472
1609803900000|2021-01-04 23:45:00|73020|72988|72998|72965|73025|72995|72988|72957|1515
1609804200000|2021-01-04 23:50:00|72980|72960|72994|72977|72998|72994|72980|72960|2819
1609804500000|2021-01-04 23:55:00|72993|72990|72975|72955|72994|72990|72975|72921|2742
1609804800000|2021-01-05 00:00:00|72976|72923|72975|72925|72976|72950|72920|72900|3961
1609805100000|2021-01-05 00:05:00|72980|72940|73050|73002|73050|73040|72974|72921|4037
1609805400000|2021-01-05 00:10:00|73055|73012|73070|73035|73085|73056|73055|73002|1228
1609805700000|2021-01-05 00:15:00|73071|73020|73050|73010|73071|73026|73049|73010|1535
1609806000000|2021-01-05 00:20:00|73010|73000|72999|72955|73050|73004|72989|72955|3366
1609806300000|2021-01-05 00:25:00|73000|72960|73020|72977|73020|73000|73000|72955|3309
1609806600000|2021-01-05 00:30:00|73048|72979|73048|73002|73048|73020|73000|72979|2171
1609806900000|2021-01-05 00:35:00|73049|73010|73065|73041|73075|73041|73040|73001|4509
1609807200000|2021-01-05 00:40:00|73075|73040|73073|73040|73075|73056|73068|73010|1982
1609807500000|2021-01-05 00:45:00|73060|73045|73080|73061|73080|73070|73060|73045|2373
1609807800000|2021-01-05 00:50:00|73082|73062|73150|73138|73150|73138|73082|73062|5333
1609808100000|2021-01-05 00:55:00|73188|73135|73366|73350|73366|73360|73153|73135|17925
1609837200000|2021-01-05 09:00:00|73198|73013|73450|73380|73500|73381|73112|73013|6529
1609837500000|2021-01-05 09:05:00|73550|73388|73430|73300|73550|73510|73430|73300|6126
1609837800000|2021-01-05 09:10:00|73398|73312|73530|73301|73550|73460|73299|73280|4385
1609838100000|2021-01-05 09:15:00|73500|73500|73800|73728|73800|73782|73500|73301|6451
1609838400000|2021-01-05 09:20:00|73799|73675|73675|73590|73799|73675|73638|73590|2431
1609838700000|2021-01-05 09:25:00|73667|73659|73672|73500|73672|73659|73667|73500|1171
1609839000000|2021-01-05 09:30:00|73667|73452|73599|73480|73667|73534|73500|73400|2685
1609839300000|2021-01-05 09:35:00|73600|73531|73607|73500|73607|73568|73600|73480|744
1609839600000|2021-01-05 09:40:00|73600|73519|73607|73561|73607|73568|73600|73500|363
1609839900000|2021-01-05 09:45:00|73600||73600||73600||73600||324
1609840200000|2021-01-05 09:50:00|73561|73550|73500|73330|73561|73550|73449|73325|3867
1609840500000|2021-01-05 09:55:00|73440|73325|73240|73119|73500|73325|73165|73071|8333
1609840800000|2021-01-05 10:00:00|73200|73120|73200|73164|73261|73165|73100|73071|5401
1609841100000|2021-01-05 10:05:00|73261|73165|73180|73080|73261|73251|73180|73071|2796
1609841400000|2021-01-05 10:10:00|73178|73073|73261|73190|73261|73190|73140|73071|1437
1609841700000|2021-01-05 10:15:00|73200|73180|73200|72902|73200|73180|73000|72902|8369
1609842000000|2021-01-05 10:20:00|73160|72925|73175|73105|73200|73120|73160|72925|1058
1609842300000|2021-01-05 10:25:00|73170|73110|73165|73105|73175|73130|73120|73105|1216
1609842600000|2021-01-05 10:30:00|73175|73121|73150|73110|73261|73201|73150|73105|2516
1609842900000|2021-01-05 10:35:00|73261|73105|73261|73150|73261|73150|73150|73105|1476
1609843200000|2021-01-05 10:40:00|73250|73120|73261|73151|73261|73158|73250|73105|598
1609843500000|2021-01-05 10:45:00|73255|73152|73250|73105|73261|73156|73250|73105|328
1609843800000|2021-01-05 10:50:00|73149|73033|73261|73090|73261|73090|73149|73010|1464
1609844100000|2021-01-05 10:55:00|73250||73261||73261||73250||701
1609844400000|2021-01-05 11:00:00|73217|73099|73261|73160|73261|73202|73217|73090|310
1609844700000|2021-01-05 11:05:00|73288|73217|73288|73200|73288|73245|73288|73200|827
1609845000000|2021-01-05 11:10:00||73203||73209||73230||73203|217
1609845300000|2021-01-05 11:15:00|73397|73230|73450|73300|73450|73319|73369|73209|1950
1609845600000|2021-01-05 11:20:00|73420|73320|73385|73300|73420|73320|73378|73300|830
1609845900000|2021-01-05 11:25:00|73399|73301|73399|73301|73399|73317|73399|73301|492
1609846200000|2021-01-05 11:30:00|73360|73300|73399|73301|73399|73351|73360|73300|1320
1609846500000|2021-01-05 11:35:00|73370|73302|73397|73155|73477|73400|73300|73155|2704
1609846800000|2021-01-05 11:40:00|73396|73099|73394|73239|73396|73239|73275|73090|363
1609847100000|2021-01-05 11:45:00|73239|73210|73200|73100|73239|73210|73100|73090|1410
1609847400000|2021-01-05 11:50:00|73190|73136|73200|73142|73200|73142|73151|73100|771
1609847700000|2021-01-05 11:55:00|73195|73194|73120|73010|73200|73197|73050|73010|4385
1609848000000|2021-01-05 12:00:00|73184|73033|73360|73325|73399|73360|73100|73033|38839
1609848300000|2021-01-05 12:05:00|73375|73330|73200|73138|73430|73399|73138|73100|44412
1609848600000|2021-01-05 12:10:00|73175|73145|73095|73055|73300|73223|72970|72937|39191
1609848900000|2021-01-05 12:15:00|73100|73090|73055|72912|73150|73132|72970|72900|33544
1609849200000|2021-01-05 12:20:00|73054|72917|73030|72912|73088|73077|72901|72852|21752
1609849500000|2021-01-05 12:25:00|73045|72930|72900|72852|73045|72979|72900|72852|16798
1609849800000|2021-01-05 12:30:00|72899|72861|72777|72701|72983|72900|72728|72700|36324
1609850100000|2021-01-05 12:35:00|72750|72700|72885|72808|72967|72936|72750|72700|15484
1609850400000|2021-01-05 12:40:00|72884|72815|72760|72672|72943|72856|72683|72651|16049
1609850700000|2021-01-05 12:45:00|72790|72688|72848|72761|72900|72851|72741|72656|14838
1609851000000|2021-01-05 12:50:00|72846|72810|72859|72810|72910|72888|72846|72771|14159
1609851300000|2021-01-05 12:55:00|72858|72813|72650|72601|72858|72813|72594|72556|28012
1609851600000|2021-01-05 13:00:00|72649|72625|72673|72620|72700|72678|72550|72530|22605
1609851900000|2021-01-05 13:05:00|72620|72610|72550|72500|72637|72620|72490|72466|35293
1609852200000|2021-01-05 13:10:00|72545|72502|72500|72455|72575|72502|72386|72350|27528
1609852500000|2021-01-05 13:15:00|72497|72456|72277|72235|72500|72478|72234|72212|34310
1609852800000|2021-01-05 13:20:00|72298|72237|72199|72152|72350|72280|72188|72150|43658
1609853100000|2021-01-05 13:25:00|72194|72155|72277|72260|72300|72290|72150|72130|31572
1609853400000|2021-01-05 13:30:00|72300|72259|72380|72359|72480|72431|72278|72235|27840
1609853700000|2021-01-05 13:35:00|72374|72351|72443|72400|72564|72560|72374|72322|24283
1609854000000|2021-01-05 13:40:00|72442|72401|72444|72415|72500|72471|72389|72354|16295
1609854300000|2021-01-05 13:45:00|72436|72405|72250|72230|72464|72435|72250|72230|23290
1609854600000|2021-01-05 13:50:00|72240|72220|72470|72400|72470|72435|72180|72150|28178
1609854900000|2021-01-05 13:55:00|72483|72440|72400|72320|72483|72440|72273|72235|12266
1609855200000|2021-01-05 14:00:00|72357|72300|72340|72300|72400|72301|72266|72202|14543
1609855500000|2021-01-05 14:05:00|72335|72290|72280|72159|72340|72328|72180|72150|31942
1609855800000|2021-01-05 14:10:00|72281|72164|72250|72218|72360|72340|72228|72150|24920
1609856100000|2021-01-05 14:15:00|72226|72203|72245|72211|72321|72250|72210|72198|20840
1609856400000|2021-01-05 14:20:00|72225|72212|72199|72140|72250|72218|72113|72100|26422
1609856700000|2021-01-05 14:25:00|72198|72145|72400|72350|72450|72440|72179|72140|31398
1609857000000|2021-01-05 14:30:00|72385|72384|72428|72366|72720|72689|71949|71920|748479
1609857300000|2021-01-05 14:35:00|72408|72372|72537|72517|72843|72820|72302|72255|353225
1609857600000|2021-01-05 14:40:00|72555|72514|72379|72303|72684|72675|72153|72139|254629
1609857900000|2021-01-05 14:45:00|72348|72307|72682|72626|72835|72796|72245|72208|208316
1609858200000|2021-01-05 14:50:00|72690|72661|72507|72477|72748|72738|72351|72333|155156
1609858500000|2021-01-05 14:55:00|72525|72481|72197|72172|72736|72724|72188|72151|279626
1609858800000|2021-01-05 15:00:00|72194|72173|72465|72435|72538|72509|72040|72030|271215
1609859100000|2021-01-05 15:05:00|72473|72453|72686|72646|72766|72760|72446|72416|223403
1609859400000|2021-01-05 15:10:00|72683|72647|72746|72720|72750|72743|72401|72361|131193
1609859700000|2021-01-05 15:15:00|72748|72731|73422|73392|73487|73479|72748|72716|456066
1609860000000|2021-01-05 15:20:00|73424|73384|73539|73510|73576|73543|73219|73200|298524
1609860300000|2021-01-05 15:25:00|73538|73513|73220|73200|73554|73517|73177|73157|169478
1609860600000|2021-01-05 15:30:00|73219|73207|73230|73186|73323|73312|73066|73055|154859
1609860900000|2021-01-05 15:35:00|73220|73204|73324|73296|73427|73425|73171|73158|136704
1609861200000|2021-01-05 15:40:00|73316|73287|73270|73250|73448|73429|73261|73236|96049
1609861500000|2021-01-05 15:45:00|73288|73253|73428|73414|73428|73414|73159|73150|127949
1609861800000|2021-01-05 15:50:00|73433|73413|73760|73742|73850|73842|73426|73398|285107
1609862100000|2021-01-05 15:55:00|73765|73729|73476|73465|73776|73758|73448|73425|157054
1609862400000|2021-01-05 16:00:00|73484|73469|73600|73584|73674|73649|73471|73454|111268
1609862700000|2021-01-05 16:05:00|73615|73587|73560|73540|73750|73725|73519|73500|88359
1609863000000|2021-01-05 16:10:00|73568|73541|73677|73654|73890|73882|73565|73541|165710
1609863300000|2021-01-05 16:15:00|73701|73655|73630|73601|73701|73656|73362|73337|135988
1609863600000|2021-01-05 16:20:00|73617|73571|73600|73570|73660|73650|73463|73459|72840
1609863900000|2021-01-05 16:25:00|73593|73571|73859|73852|73876|73866|73550|73533|127436
1609864200000|2021-01-05 16:30:00|73871|73854|73937|73920|74085|74064|73871|73852|291843
1609864500000|2021-01-05 16:35:00|73951|73921|73809|73796|74028|74002|73785|73770|139174
1609864800000|2021-01-05 16:40:00|73808|73789|73856|73829|73919|73895|73687|73664|117410
1609865100000|2021-01-05 16:45:00|73868|73831|73794|73766|74010|73995|73734|73713|105611
1609865400000|2021-01-05 16:50:00|73789|73765|73778|73758|73839|73801|73640|73627|91369
1609865700000|2021-01-05 16:55:00|73780|73764|73750|73740|73789|73771|73700|73691|61204
1609866000000|2021-01-05 17:00:00|73746|73741|73719|73700|73750|73741|73617|73601|54679
1609866300000|2021-01-05 17:05:00|73718|73695|73600|73570|73718|73695|73518|73510|79200
1609866600000|2021-01-05 17:10:00|73585|73571|73477|73460|73669|73649|73366|73350|159470
1609866900000|2021-01-05 17:15:00|73480|73455|73639|73601|73730|73720|73421|73400|158218
1609867200000|2021-01-05 17:20:00|73653|73607|73690|73680|73704|73692|73547|73532|97084
1609867500000|2021-01-05 17:25:00|73683|73671|73779|73767|73779|73775|73650|73625|74910
1609867800000|2021-01-05 17:30:00|73778|73773|73671|73646|73778|73774|73633|73624|62287
1609868100000|2021-01-05 17:35:00|73673|73647|73640|73616|73699|73680|73580|73561|33955
1609868400000|2021-01-05 17:40:00|73647|73619|73678|73644|73750|73737|73580|73563|69860
1609868700000|2021-01-05 17:45:00|73674|73647|73639|73620|73736|73707|73583|73553|61850
1609869000000|2021-01-05 17:50:00|73637|73618|73555|73533|73690|73675|73525|73515|46629
1609869300000|2021-01-05 17:55:00|73554|73540|73832|73815|73836|73816|73554|73531|92269
1609869600000|2021-01-05 18:00:00|73833|73814|73773|73750|73875|73859|73731|73722|53003
1609869900000|2021-01-05 18:05:00|73770|73754|73850|73837|73875|73870|73715|73700|67932
1609870200000|2021-01-05 18:10:00|73847|73838|73763|73745|73950|73945|73734|73719|119229
1609870500000|2021-01-05 18:15:00|73759|73748|73936|73922|73990|73977|73741|73737|100720
1609870800000|2021-01-05 18:20:00|73925|73919|73940|73930|74000|73999|73853|73840|105714
1609871100000|2021-01-05 18:25:00|73944|73931|73886|73873|74060|74043|73854|73826|212125
1609871400000|2021-01-05 18:30:00|73884|73865|73938|73926|73975|73956|73879|73857|53657
1609871700000|2021-01-05 18:35:00|73937|73918|73949|73925|73950|73949|73865|73850|34372
1609872000000|2021-01-05 18:40:00|73947|73930|73990|73973|74000|73990|73926|73911|41269
1609872300000|2021-01-05 18:45:00|73995|73977|73912|73879|74056|74050|73854|73845|117168
1609872600000|2021-01-05 18:50:00|73908|73886|73844|73831|73950|73938|73813|73801|43042
1609872900000|2021-01-05 18:55:00|73845|73830|73869|73856|73945|73934|73845|73830|34491
1609873200000|2021-01-05 19:00:00|73879|73857|73850|73827|73934|73921|73813|73800|47181
1609873500000|2021-01-05 19:05:00|73856|73828|73965|73947|73968|73956|73840|73827|45831
1609873800000|2021-01-05 19:10:00|73961|73946|73820|73800|73970|73961|73763|73751|96918
1609874100000|2021-01-05 19:15:00|73818|73803|73791|73773|73840|73824|73704|73700|66191
1609874400000|2021-01-05 19:20:00|73794|73774|73830|73814|73870|73860|73757|73747|55736
1609874700000|2021-01-05 19:25:00|73829|73804|73840|73824|73897|73886|73812|73800|27945
1609875000000|2021-01-05 19:30:00|73841|73826|73788|73765|73905|73899|73750|73740|59695
1609875300000|2021-01-05 19:35:00|73790|73768|73749|73740|73845|73832|73742|73733|50987
1609875600000|2021-01-05 19:40:00|73750|73742|73835|73818|73850|73830|73733|73720|41598
1609875900000|2021-01-05 19:45:00|73844|73819|73786|73772|73943|73937|73775|73768|83624
1609876200000|2021-01-05 19:50:00|73783|73776|73589|73573|73807|73795|73528|73520|151352
1609876500000|2021-01-05 19:55:00|73597|73577|73610|73595|73675|73660|73531|73526|70958
1609876800000|2021-01-05 20:00:00|73620|73603|73573|73556|73669|73652|73367|73359|162655
1609877100000|2021-01-05 20:05:00|73572|73549|73482|73468|73572|73568|73426|73411|56142
1609877400000|2021-01-05 20:10:00|73490|73470|73614|73585|73630|73618|73484|73468|57566
1609877700000|2021-01-05 20:15:00|73613|73593|73566|73550|73629|73614|73484|73470|46164
1609878000000|2021-01-05 20:20:00|73565|73535|73536|73513|73620|73608|73463|73450|57018
1609878300000|2021-01-05 20:25:00|73530|73514|73590|73577|73621|73611|73520|73501|75999
1609878600000|2021-01-05 20:30:00|73602|73583|73600|73586|73680|73673|73561|73550|97533
1609878900000|2021-01-05 20:35:00|73599|73582|73317|73302|73640|73626|73305|73302|99801
1609879200000|2021-01-05 20:40:00|73322|73303|73409|73384|73449|73423|73211|73202|131077
1609879500000|2021-01-05 20:45:00|73400|73378|73180|73163|73434|73418|73128|73106|145912
1609879800000|2021-01-05 20:50:00|73199|73130|73309|73287|73334|73298|73167|73130|153514
1609880100000|2021-01-05 20:55:00|73300|73281|73511|73500|73550|73545|73255|73234|290922
1609880400000|2021-01-05 21:00:00|73550|73462|73448|73426|73550|73488|73400|73350|583542
1609880700000|2021-01-05 21:05:00|73460|73427|73428|73401|73475|73450|73410|73401|8962
1609881000000|2021-01-05 21:10:00|73427|73420|73400|73375|73440|73420|73400|73375|6092
1609881300000|2021-01-05 21:15:00|73398|73376|73421|73404|73425|73407|73395|73360|3641
1609881600000|2021-01-05 21:20:00|73420|73403|74297|74198|74354|74323|73420|73403|177079
1609881900000|2021-01-05 21:25:00|74295|74201|74450|74416|74454|74416|74036|74025|146576
1609882200000|2021-01-05 21:30:00|74451|74421|74478|74450|74585|74560|74334|74300|109721
1609882500000|2021-01-05 21:35:00|74480|74451|74620|74600|74675|74660|74428|74400|109765
1609882800000|2021-01-05 21:40:00|74640|74601|74500|74456|74673|74650|74471|74456|102803
1609883100000|2021-01-05 21:45:00|74540|74458|74785|74774|74786|74774|74490|74458|72952
1609883400000|2021-01-05 21:50:00|74786|74775|74938|74900|74970|74950|74780|74752|122935
1609883700000|2021-01-05 21:55:00|74939|74902|74970|74930|75000|74984|74885|74858|118185
1609884000000|2021-01-05 22:00:00|74965|74924|74872|74833|74965|74924|74840|74812|57241
1609884300000|2021-01-05 22:05:00|74873|74868|74944|74915|74975|74962|74870|74850|50603
1609884600000|2021-01-05 22:10:00|74950|74921|74883|74875|74970|74950|74883|74875|34340
1609884900000|2021-01-05 22:15:00|74890|74855|74915|74893|74920|74893|74856|74855|19858
1609885200000|2021-01-05 22:20:00|74919|74917|75075|75050|75075|75050|74914|74893|78847
1609885500000|2021-01-05 22:25:00|75080|75051|75099|75050|75180|75159|75080|75050|84296
1609885800000|2021-01-05 22:30:00|75098|75055|75000|74970|75100|75073|74965|74961|43154
1609886100000|2021-01-05 22:35:00|74990|74971|75089|75078|75097|75078|74990|74971|25211
1609886400000|2021-01-05 22:40:00|75086|75060|75281|75265|75281|75265|75065|75050|58727
1609886700000|2021-01-05 22:45:00|75299|75280|75400|75365|75440|75430|75299|75280|77165
1609887000000|2021-01-05 22:50:00|75399|75350|75399|75370|75435|75410|75352|75350|32594
1609887300000|2021-01-05 22:55:00|75398|75355|75349|75320|75398|75360|75301|75300|22558
1609887600000|2021-01-05 23:00:00|75333|75310|75220|75177|75350|75343|75178|75175|20299
1609887900000|2021-01-05 23:05:00|75219|75180|75197|75178|75299|75251|75177|75175|11270
1609888200000|2021-01-05 23:10:00|75199|75180|75174|75160|75240|75223|75174|75152|12671
1609888500000|2021-01-05 23:15:00|75165|75155|75250|75216|75266|75245|75165|75155|19274
1609888800000|2021-01-05 23:20:00|75249|75217|75216|75201|75250|75235|75202|75200|14293
1609889100000|2021-01-05 23:25:00|75215|75200|75347|75330|75347|75330|75207|75200|14822
1609889400000|2021-01-05 23:30:00|75367|75336|75399|75353|75420|75412|75360|75336|29813
1609889700000|2021-01-05 23:35:00|75398|75355|75320|75315|75400|75394|75320|75310|6728
1609890000000|2021-01-05 23:40:00|75337|75310|75360|75331|75378|75360|75327|75310|5187
1609890300000|2021-01-05 23:45:00|75370|75330|75330|75317|75398|75380|75330|75316|8048
1609890600000|2021-01-05 23:50:00|75327|75321|75350|75341|75355|75344|75325|75317|5291
1609890900000|2021-01-05 23:55:00|75349|75342|75350|75333|75360|75355|75333|75331|6847
1609891200000|2021-01-06 00:00:00|75349|75334|75280|75257|75350|75334|75280|75250|9624
1609891500000|2021-01-06 00:05:00|75300|75258|75194|75170|75300|75275|75190|75170|11303
1609891800000|2021-01-06 00:10:00|75193|75160|75120|75100|75193|75160|75097|75078|18206
1609892100000|2021-01-06 00:15:00|75100|75095|75149|75130|75150|75145|75077|75050|10056
1609892400000|2021-01-06 00:20:00|75150|75131|75270|75250|75300|75251|75150|75131|14386
1609892700000|2021-01-06 00:25:00|75273|75270|75300|75285|75320|75310|75269|75245|10567
1609893000000|2021-01-06 00:30:00|75299|75256|75320|75291|75320|75306|75285|75252|8626
1609893300000|2021-01-06 00:35:00|75316|75295|75246|75218|75320|75301|75225|75200|6190
1609893600000|2021-01-06 00:40:00|75248|75225|75296|75275|75296|75275|75220|75188|9606
1609893900000|2021-01-06 00:45:00|75298|75260|75289|75268|75300|75297|75239|75230|14715
1609894200000|2021-01-06 00:50:00|75288|75273|75280|75275|75300|75288|75273|75250|14999
1609894500000|2021-01-06 00:55:00|75274|75266|75299|75290|75300|75299|75240|75235|27125
1609923600000|2021-01-06 09:00:00|74989|74800|74910|74800|75196|75085|74722|74525|19399
1609923900000|2021-01-06 09:05:00|74889|74844|74792|74701|74910|74844|74700|74600|10183
1609924200000|2021-01-06 09:10:00|74770|74706|75100|74965|75100|75020|74741|74600|11328
1609924500000|2021-01-06 09:15:00|75050|75079|74970|74857|75050|75079|74970|74830|3136
1609924800000|2021-01-06 09:20:00|74935|74858|74970|74831|74970|74935|74920|74830|1990
1609925100000|2021-01-06 09:25:00|74968|75100|75289|75220|75290|75255|74950|74831|10485
1609925400000|2021-01-06 09:30:00|75285|75221|75147|75060|75285|75225|75040|75000|7520
1609925700000|2021-01-06 09:35:00||75075||75000||75075||75000|1317
1609926000000|2021-01-06 09:40:00|75120|75003|75198|75055|75200|75055|75120|75003|616
1609926300000|2021-01-06 09:45:00|75196|75070|75196|75110|75196|75150|75100|75070|1101
1609926600000|2021-01-06 09:50:00|75153|75116|75199|75110|75289|75170|75153|75100|2735
1609926900000|2021-01-06 09:55:00|75188|75100|75280|75150|75289|75200|75139|75100|1777
1609927200000|2021-01-06 10:00:00|75285|75151|75200|75110|75289|75180|75200|75110|1329
1609927500000|2021-01-06 10:05:00|75150|75100|75180|75150|75190|75150|75130|75100|2822
1609927800000|2021-01-06 10:10:00|75200|75160|75230|75201|75237|75201|75200|75150|1229
1609928100000|2021-01-06 10:15:00|75224|75150|75280|75226|75280|75230|75184|75150|2618
1609928400000|2021-01-06 10:20:00|75275|75250|75279|75230|75290|75250|75259|75220|1916
1609928700000|2021-01-06 10:25:00|75285|75220|75055|75001|75285|75230|75055|75001|5310
1609929000000|2021-01-06 10:30:00|75149|75000|75070|75005|75149|75041|74970|74920|3537
1609929300000|2021-01-06 10:35:00|75080|75045|75079|75040|75149|75100|75060|75000|3194
1609929600000|2021-01-06 10:40:00|75100|75000|75279|75201|75280|75201|75100|75000|4293
1609929900000|2021-01-06 10:45:00|75280|75200|75220|75165|75280|75200|75220|75165|735
1609930200000|2021-01-06 10:50:00|75240|75180|75230|75200|75270|75200|75230|75165|1407
1609930500000|2021-01-06 10:55:00|75244|75165|75143|75001|75244|75200|75099|75001|3490
1609930800000|2021-01-06 11:00:00|75096|75011|75143|75012|75143|75050|75096|75011|1959
1609931100000|2021-01-06 11:05:00|75140|75021|75168|75140|75168|75140|75140|75012|3129
1609931400000|2021-01-06 11:10:00|75140|75100|75080|75021|75140|75100|75050|75000|3157
1609931700000|2021-01-06 11:15:00|75046|75050|75079|74940|75080|75051|74991|74930|6964
1609932000000|2021-01-06 11:20:00|75000|75000|74989|74930|75079|75012|74989|74930|5604
1609932300000|2021-01-06 11:25:00|74990|74940|74960|74830|75000|74940|74900|74830|4776
1609932600000|2021-01-06 11:30:00|74945|74851|74950|74900|75000|74910|74860|74830|6206
1609932900000|2021-01-06 11:35:00|75000|74850|74850|74750|75000|74864|74752|74700|4363
1609933200000|2021-01-06 11:40:00|74800|74760|75000|74851|75000|74860|74793|74750|7674
1609933500000|2021-01-06 11:45:00|75007|74900|75039|74858|75080|75000|75007|74851|5039
1609933800000|2021-01-06 11:50:00|75000|74884|75160|75110|75160|75110|75000|74884|2564
1609934100000|2021-01-06 11:55:00|75145|75120|75198|75100|75198|75120|75101|75057|3431
1609934400000|2021-01-06 12:00:00|75189|75122|75600|75500|75700|75693|75189|75122|110910
1609934700000|2021-01-06 12:05:00|75590|75505|75462|75417|75748|75733|75420|75400|54444
1609935000000|2021-01-06 12:10:00|75479|75422|75531|75467|75599|75560|75440|75411|32371
1609935300000|2021-01-06 12:15:00|75555|75472|75500|75450|75570|75550|75470|75425|18227
1609935600000|2021-01-06 12:20:00|75487|75451|75637|75609|75637|75631|75456|75450|16600
1609935900000|2021-01-06 12:25:00|75664|75635|75600|75557|75664|75650|75597|75550|18889
1609936200000|2021-01-06 12:30:00|75620|75598|75787|75750|75869|75850|75620|75557|64625
1609936500000|2021-01-06 12:35:00|75780|75785|75849|75830|75880|75855|75715|75700|30405
1609936800000|2021-01-06 12:40:00|75850|75834|75989|75970|75990|75980|75850|75834|53807
1609937100000|2021-01-06 12:45:00|75975|75971|75930|75911|75975|75971|75900|75885|29766
1609937400000|2021-01-06 12:50:00|75927|75902|75800|75779|75960|75943|75779|75764|32810
1609937700000|2021-01-06 12:55:00|75794|75780|75780|75737|75800|75781|75675|75609|25294
1609938000000|2021-01-06 13:00:00|75771|75717|75990|75968|75998|75991|75720|75700|50661
1609938300000|2021-01-06 13:05:00|75987|75980|75880|75830|75990|75980|75828|75800|42782
1609938600000|2021-01-06 13:10:00|75874|75831|75899|75863|75899|75892|75800|75761|23373
1609938900000|2021-01-06 13:15:00|75900|75880|75829|75800|75900|75880|75810|75800|19445
1609939200000|2021-01-06 13:20:00|75828|75801|75979|75913|76000|75991|75828|75800|39827
1609939500000|2021-01-06 13:25:00|75970|75955|76208|76162|76267|76233|75925|75905|97984
1609939800000|2021-01-06 13:30:00|76215|76181|76380|76304|76380|76374|76150|76136|97358
1609940100000|2021-01-06 13:35:00|76386|76314|76319|76293|76400|76382|76276|76265|83950
1609940400000|2021-01-06 13:40:00|76300|76300|76345|76301|76348|76318|76210|76201|47329
1609940700000|2021-01-06 13:45:00|76344|76319|76337|76300|76348|76320|76261|76224|29248
1609941000000|2021-01-06 13:50:00|76321|76301|76272|76225|76382|76370|76250|76209|45250
1609941300000|2021-01-06 13:55:00|76295|76226|76075|76045|76295|76271|76050|76026|60004
1609941600000|2021-01-06 14:00:00|76074|76051|76120|76101|76220|76200|76065|76050|33307
1609941900000|2021-01-06 14:05:00|76116|76102|76050|76021|76150|76124|75980|75922|47428
1609942200000|2021-01-06 14:10:00|76079|76027|76179|76160|76186|76160|76060|76016|32345
1609942500000|2021-01-06 14:15:00|76186|76161|76300|76264|76374|76370|76177|76157|54853
1609942800000|2021-01-06 14:20:00|76289|76269|76200|76185|76295|76276|76134|76100|42533
1609943100000|2021-01-06 14:25:00|76187|76184|75818|75800|76200|76184|75738|75700|85002
1609943400000|2021-01-06 14:30:00|75862|75823|75360|75288|76150|76137|75200|75175|1114641
1609943700000|2021-01-06 14:35:00|75330|75292|75849|75810|76030|76008|75188|75178|436756
1609944000000|2021-01-06 14:40:00|75850|75815|75666|75646|76001|75995|75545|75530|350797
1609944300000|2021-01-06 14:45:00|75667|75630|75733|75701|75859|75843|75580|75550|201775
1609944600000|2021-01-06 14:50:00|75731|75700|75470|75407|75758|75700|75222|75201|431996
1609944900000|2021-01-06 14:55:00|75469|75425|75154|75100|75510|75499|75030|75005|295617
1609945200000|2021-01-06 15:00:00|75190|75117|75577|75567|75738|75715|74948|74910|462524
1609945500000|2021-01-06 15:05:00|75570|75565|76009|75976|76050|76048|75479|75461|364599
1609945800000|2021-01-06 15:10:00|76000|75980|75848|75844|76013|75998|75743|75720|314960
1609946100000|2021-01-06 15:15:00|75850|75846|75770|75735|75896|75859|75717|75705|121789
1609946400000|2021-01-06 15:20:00|75761|75736|75740|75725|75869|75850|75665|75651|162420
1609946700000|2021-01-06 15:25:00|75750|75727|75750|75718|75840|75833|75701|75680|126158
1609947000000|2021-01-06 15:30:00|75773|75705|75724|75707|75788|75776|75571|75551|127883
1609947300000|2021-01-06 15:35:00|75715|75690|76168|76147|76207|76203|75700|75679|358955
1609947600000|2021-01-06 15:40:00|76154|76132|76094|76072|76329|76312|76056|76032|388320
1609947900000|2021-01-06 15:45:00|76095|76073|76067|76039|76120|76105|75917|75900|308518
1609948200000|2021-01-06 15:50:00|76072|76040|76203|76181|76264|76255|75970|75950|245757
1609948500000|2021-01-06 15:55:00|76200|76182|76333|76276|76380|76362|76058|76041|172720
1609948800000|2021-01-06 16:00:00|76321|76289|76500|76471|76550|76530|76300|76275|402263
1609949100000|2021-01-06 16:05:00|76498|76482|76912|76904|76920|76914|76478|76460|361812
1609949400000|2021-01-06 16:10:00|76917|76900|76799|76764|76920|76900|76718|76710|208617
1609949700000|2021-01-06 16:15:00|76798|76765|76845|76813|76923|76909|76674|76668|183127
1609950000000|2021-01-06 16:20:00|76849|76821|76929|76920|76980|76969|76740|76725|162939
1609950300000|2021-01-06 16:25:00|76935|76921|76969|76946|76998|76994|76858|76835|145096
1609950600000|2021-01-06 16:30:00|76970|76954|77200|77169|77270|77255|76883|76860|360600
1609950900000|2021-01-06 16:35:00|77187|77167|77055|77033|77230|77217|76968|76954|177523
1609951200000|2021-01-06 16:40:00|77049|77038|77100|77084|77131|77123|76954|76942|148318
1609951500000|2021-01-06 16:45:00|77092|77080|77167|77146|77181|77169|76976|76960|103914
1609951800000|2021-01-06 16:50:00|77170|77147|76894|76855|77232|77213|76850|76840|168979
1609952100000|2021-01-06 16:55:00|76893|76856|77116|77109|77139|77127|76854|76840|137549
1609952400000|2021-01-06 17:00:00|77117|77110|77215|77195|77375|77366|77117|77110|227829
1609952700000|2021-01-06 17:05:00|77200|77196|77326|77318|77340|77324|77076|77050|168656
1609953000000|2021-01-06 17:10:00|77325|77312|77302|77282|77325|77312|77204|77190|65082
1609953300000|2021-01-06 17:15:00|77303|77281|77220|77199|77304|77281|77084|77065|102719
1609953600000|2021-01-06 17:20:00|77214|77200|77256|77233|77324|77320|77184|77170|85344
1609953900000|2021-01-06 17:25:00|77260|77240|77119|77105|77260|77240|77051|77035|109499
1609954200000|2021-01-06 17:30:00|77118|77106|77068|77046|77134|77114|76969|76957|122002
1609954500000|2021-01-06 17:35:00|77067|77056|76932|76912|77080|77058|76919|76911|67777
1609954800000|2021-01-06 17:40:00|76934|76913|77140|77117|77170|77156|76845|76833|118510
1609955100000|2021-01-06 17:45:00|77145|77134|77200|77181|77210|77197|77105|77100|81395
1609955400000|2021-01-06 17:50:00|77210|77183|77181|77157|77250|77248|77126|77111|92052
1609955700000|2021-01-06 17:55:00|77183|77158|77120|77101|77200|77193|77100|77086|44425
1609956000000|2021-01-06 18:00:00|77124|77111|77015|77002|77143|77127|76978|76960|84771
1609956300000|2021-01-06 18:05:00|77028|77003|77008|76991|77049|77024|76943|76937|49710
1609956600000|2021-01-06 18:10:00|77010|76993|76975|76960|77080|77047|76876|76870|89863
1609956900000|2021-01-06 18:15:00|76980|76956|76923|76902|77013|77001|76863|76856|66997
1609957200000|2021-01-06 18:20:00|76925|76903|77024|77007|77049|77040|76900|76890|69351
1609957500000|2021-01-06 18:25:00|77022|77002|76970|76953|77031|77020|76940|76925|44511
1609957800000|2021-01-06 18:30:00|76969|76955|77053|77021|77060|77038|76936|76925|79360
1609958100000|2021-01-06 18:35:00|77050|77022|77018|76983|77053|77035|76974|76950|37087
1609958400000|2021-01-06 18:40:00|77012|76989|77150|77135|77177|77171|76958|76950|100641
1609958700000|2021-01-06 18:45:00|77149|77134|77105|77082|77149|77135|77057|77050|44951
1609959000000|2021-01-06 18:50:00|77119|77086|77100|77087|77130|77126|77036|77026|45771
1609959300000|2021-01-06 18:55:00|77099|77086|77167|77150|77218|77203|77093|77075|68463
1609959600000|2021-01-06 19:00:00|77178|77160|77200|77184|77218|77209|77129|77110|75186
1609959900000|2021-01-06 19:05:00|77211|77191|77305|77287|77400|77397|77210|77189|180947
1609960200000|2021-01-06 19:10:00|77321|77288|77260|77231|77341|77331|77201|77191|74816
1609960500000|2021-01-06 19:15:00|77253|77232|76941|76930|77260|77250|76910|76900|150364
1609960800000|2021-01-06 19:20:00|76957|76927|76839|76818|77087|77083|76730|76711|160351
1609961100000|2021-01-06 19:25:00|76848|76819|76470|76444|76859|76848|76455|76440|268665
1609961400000|2021-01-06 19:30:00|76464|76440|76651|76614|76800|76782|76323|76302|189571
1609961700000|2021-01-06 19:35:00|76650|76615|76060|76028|76650|76630|75913|75900|263145
1609962000000|2021-01-06 19:40:00|76059|76027|75955|75924|76260|76243|75812|75788|251117
1609962300000|2021-01-06 19:45:00|75931|75926|75099|75072|76072|76047|75017|75000|363668
1609962600000|2021-01-06 19:50:00|75105|75089|75954|75946|75998|75984|75099|75089|368208
1609962900000|2021-01-06 19:55:00|75983|75945|76198|76166|76387|76360|75959|75935|239040
1609963200000|2021-01-06 20:00:00|76179|76159|75665|75621|76271|76222|75499|75469|199674
1609963500000|2021-01-06 20:05:00|75666|75622|75785|75756|76100|76063|75503|75477|169065
1609963800000|2021-01-06 20:10:00|75783|75720|76059|76017|76221|76204|75772|75720|188290
1609964100000|2021-01-06 20:15:00|76051|76027|76231|76191|76250|76247|75999|75977|108483
1609964400000|2021-01-06 20:20:00|76227|76178|75799|75750|76228|76193|75746|75718|123390
1609964700000|2021-01-06 20:25:00|75798|75749|75900|75860|76050|76005|75681|75653|104045
1609965000000|2021-01-06 20:30:00|75895|75853|75818|75791|75955|75940|75630|75595|163871
1609965300000|2021-01-06 20:35:00|75817|75780|75803|75780|76000|75982|75724|75700|97565
1609965600000|2021-01-06 20:40:00|75835|75775|76150|76133|76195|76175|75738|75713|142180
1609965900000|2021-01-06 20:45:00|76149|76119|75995|75945|76166|76161|75897|75880|115367
1609966200000|2021-01-06 20:50:00|75977|75920|75651|75626|75977|75930|75575|75555|184119
1609966500000|2021-01-06 20:55:00|75684|75627|75628|75576|75787|75769|75504|75500|296395
1609966800000|2021-01-06 21:00:00|75632|75577|75641|75540|75680|75650|75500|75486|40273
1609967100000|2021-01-06 21:05:00|75599|75550|75800|75736|75950|75930|75580|75550|33424
1609967400000|2021-01-06 21:10:00|75885|75760|75759|75755|75993|75962|75759|75736|20162
1609967700000|2021-01-06 21:15:00|75800|75759|75800|75793|75825|75806|75730|75705|10418
1609968000000|2021-01-06 21:20:00|75790|75790|75898|75822|75898|75890|75789|75735|11620
1609968300000|2021-01-06 21:25:00|75895|75825|76300|76200|76343|76305|75875|75825|60240
1609968600000|2021-01-06 21:30:00|76250|76216|76500|76475|76500|76488|76250|76216|67900
1609968900000|2021-01-06 21:35:00|76480|76472|76397|76330|76497|76472|76349|76314|39051
1609969200000|2021-01-06 21:40:00|76390|76325|76233|76200|76397|76338|76233|76200|23270
1609969500000|2021-01-06 21:45:00|76231|76233|76400|76361|76430|76403|76231|76200|20102
1609969800000|2021-01-06 21:50:00|76388|76355|76339|76302|76396|76365|76296|76241|13262
1609970100000|2021-01-06 21:55:00|76336|76303|76347|76263|76387|76383|76289|76262|11940
1609970400000|2021-01-06 22:00:00|76346|76262|76099|76050|76346|76264|76076|76050|10828
1609970700000|2021-01-06 22:05:00|76100|76051|76158|76123|76199|76155|76067|76031|8750
1609971000000|2021-01-06 22:10:00|76150|76130|76125|76080|76150|76130|76089|76052|4178
1609971300000|2021-01-06 22:15:00|76120|76096|76070|76030|76135|76106|76065|76030|5801
1609971600000|2021-01-06 22:20:00|76049|76005|76100|76015|76100|76055|76020|76001|4761
1609971900000|2021-01-06 22:25:00|76098|76016|76150|76100|76150|76100|76093|76016|2069
1609972200000|2021-01-06 22:30:00|76152|76120|76227|76163|76250|76200|76150|76100|6299
1609972500000|2021-01-06 22:35:00|76220|76175|76200|76150|76220|76175|76180|76138|2681
1609972800000|2021-01-06 22:40:00|76190|76151|76197|76161|76217|76183|76175|76150|3629
1609973100000|2021-01-06 22:45:00|76180|76180|76140|76100|76197|76180|76096|76030|13644
1609973400000|2021-01-06 22:50:00|76139|76050|76095|76035|76145|76125|76095|76035|2322
1609973700000|2021-01-06 22:55:00|76090|76040|76080|76043|76090|76055|76039|76025|5061
1609974000000|2021-01-06 23:00:00|76084|76045|76179|76150|76179|76150|76080|76045|5090
1609974300000|2021-01-06 23:05:00|76169|76160|76155|76125|76169|76170|76150|76100|2929
1609974600000|2021-01-06 23:10:00|76152|76126|76156|76126|76160|76145|76147|76125|3345
1609974900000|2021-01-06 23:15:00|76160|76129|76179|76152|76192|76156|76149|76129|4539
1609975200000|2021-01-06 23:20:00|76178|76153|76145|76131|76178|76153|76135|76130|2358
1609975500000|2021-01-06 23:25:00|76160|76132|76235|76200|76235|76200|76160|76132|7622
1609975800000|2021-01-06 23:30:00|76250|76205|76200|76160|76280|76253|76199|76132|3236
1609976100000|2021-01-06 23:35:00|76198|76165|76180|76160|76246|76177|76180|76160|1167
1609976400000|2021-01-06 23:40:00|76185|76170|76258|76180|76274|76245|76185|76170|6201
1609976700000|2021-01-06 23:45:00|76247|76200|76239|76200|76247|76230|76195|76160|4982
1609977000000|2021-01-06 23:50:00|76234|76215|76234|76202|76235|76225|76210|76200|6598
1609977300000|2021-01-06 23:55:00|76230|76230|76233|76205|76234|76230|76227|76200|2052
1609977600000|2021-01-07 00:00:00|76230|76201|76210|76200|76233|76220|76204|76200|5230
1609977900000|2021-01-07 00:05:00|76216|76201|76215|76205|76216|76206|76205|76200|3979
1609978200000|2021-01-07 00:10:00|76210|76200|76200|76185|76210|76201|76196|76160|6399
1609978500000|2021-01-07 00:15:00|76210|76190|76223|76200|76250|76220|76210|76180|3593
1609978800000|2021-01-07 00:20:00|76215|76205|76250|76215|76260|76250|76215|76200|4275
1609979100000|2021-01-07 00:25:00|76240|76250|76300|76269|76345|76325|76240|76250|12569
1609979400000|2021-01-07 00:30:00|76298|76275|76250|76230|76300|76275|76250|76215|6430
1609979700000|2021-01-07 00:35:00|76230|76215|76329|76300|76329|76300|76230|76215|10032
1609980000000|2021-01-07 00:40:00|76320|76284|76374|76304|76430|76405|76316|76284|28028
1609980300000|2021-01-07 00:45:00|76400|76330|76392|76368|76400|76375|76340|76300|9228
1609980600000|2021-01-07 00:50:00|76390|76378|76429|76406|76445|76434|76389|76351|16484
1609980900000|2021-01-07 00:55:00|76425|76405|76356|76300|76442|76425|76356|76300|49430
1610010000000|2021-01-07 09:00:00|77128|76850|77000|76824|77128|77001|76799|76700|6266
1610010300000|2021-01-07 09:05:00|77100|76964|77800|77650|78000|77700|77063|76865|19880
1610010600000|2021-01-07 09:10:00|77775|77450|77600|77400|77799|77690|77500|77360|12453
1610010900000|2021-01-07 09:15:00|77500|77402|77798|77700|77798|77700|77500|77400|6442
1610011200000|2021-01-07 09:20:00|77790|77570|77650|77570|77799|77668|77630|77570|4926
1610011500000|2021-01-07 09:25:00|77648|77588|77791|77700|77800|77701|77643|77570|5297
1610011800000|2021-01-07 09:30:00|77741|77670|77659|77630|77791|77701|77659|77570|2135
1610012100000|2021-01-07 09:35:00|77660|77670|77791|77700|77791|77760|77660|77670|2675
1610012400000|2021-01-07 09:40:00|77700|77666|77700|77656|77791|77725|77700|77630|3222
1610012700000|2021-01-07 09:45:00|77750|77660|77700|77662|77750|77680|77682|77655|1327
1610013000000|2021-01-07 09:50:00|77661|77665|77729|77655|77750|77666|77661|77655|3585
1610013300000|2021-01-07 09:55:00|77745|77661|77795|77700|77900|77879|77700|77661|5385
1610013600000|2021-01-07 10:00:00|77800|77800|77970|77873|77980|77950|77800|77800|7072
1610013900000|2021-01-07 10:05:00|77969|77900|77970|77900|77970|77930|77930|77800|3234
1610014200000|2021-01-07 10:10:00|77979|77913|78000|77900|78165|78120|77979|77900|9709
1610014500000|2021-01-07 10:15:00|77999|77930|78070|77921|78070|78000|77960|77900|2815
1610014800000|2021-01-07 10:20:00|78020|77960|77990|77927|78020|77960|77949|77900|2327
1610015100000|2021-01-07 10:25:00|78000|77949|78070|77975|78070|77975|78000|77949|990
1610015400000|2021-01-07 10:30:00|78020|78000|78040|77975|78070|78040|77999|77975|2024
1610015700000|2021-01-07 10:35:00|78070|77990|78050|77999|78070|78030|78030|77975|1234
1610016000000|2021-01-07 10:40:00|78029|78000|77997|77927|78029|78020|77975|77927|2434
1610016300000|2021-01-07 10:45:00|77973|77900|77969|77900|77997|77925|77969|77900|2187
1610016600000|2021-01-07 10:50:00|77960|77850|77875|77831|77969|77890|77875|77830|2681
1610016900000|2021-01-07 10:55:00|77870|77834|77984|77856|78000|77861|77870|77830|2661
1610017200000|2021-01-07 11:00:00|78000|77878|77988|77850|78010|77900|77850|77830|2768
1610017500000|2021-01-07 11:05:00|77964|77860|77950|77830|77988|77900|77870|77830|1615
1610017800000|2021-01-07 11:10:00|77900|77833|77905|77701|77951|77876|77900|77701|4963
1610018100000|2021-01-07 11:15:00|77898|77733|77905|77712|77905|77780|77745|77600|3316
1610018400000|2021-01-07 11:20:00|77898|77740|77850|77707|77898|77740|77700|77605|1454
1610018700000|2021-01-07 11:25:00|77898|77706|77850|77780|77905|77799|77850|77700|2729
1610019000000|2021-01-07 11:30:00|77780|77706|77838|77720|77850|77780|77775|77701|2159
1610019300000|2021-01-07 11:35:00|77790|77717|77838|77779|77838|77779|77790|77701|1595
1610019600000|2021-01-07 11:40:00|77800|77770|77838|77725|77838|77799|77795|77702|5884
1610019900000|2021-01-07 11:45:00|77775|77750|77800|77751|77801|77795|77769|77750|3996
1610020200000|2021-01-07 11:50:00|77801|77755|77750|77650|77838|77755|77688|77600|4812
1610020500000|2021-01-07 11:55:00|77770|77700|77770|77700|77770|77705|77749|77650|3303
1610020800000|2021-01-07 12:00:00|77750|77714|77598|77550|77770|77714|77500|77415|62829
1610021100000|2021-01-07 12:05:00|77597|77551|77770|77727|77777|77728|77580|77530|43402
1610021400000|2021-01-07 12:10:00|77768|77737|77770|77740|77850|77814|77703|77702|48330
1610021700000|2021-01-07 12:15:00|77799|77750|77799|77715|77839|77827|77710|77701|45703
1610022000000|2021-01-07 12:20:00|77785|77716|77738|77704|77785|77760|77697|77660|27702
1610022300000|2021-01-07 12:25:00|77725|77703|77759|77740|77783|77766|77715|77703|11020
1610022600000|2021-01-07 12:30:00|77755|77707|77724|77710|77760|77717|77616|77609|19101
1610022900000|2021-01-07 12:35:00|77730|77700|77763|77730|77763|77750|77689|77650|10813
1610023200000|2021-01-07 12:40:00|77749|77731|77833|77811|77850|77842|77724|77700|27959
1610023500000|2021-01-07 12:45:00|77830|77810|77769|77763|77830|77821|77769|77750|17147
1610023800000|2021-01-07 12:50:00|77777|77765|77838|77815|77838|77831|77767|77763|10145
1610024100000|2021-01-07 12:55:00|77836|77817|77877|77831|77900|77894|77823|77817|42075
1610024400000|2021-01-07 13:00:00|77871|77836|77850|77828|77880|77867|77825|77810|19876
1610024700000|2021-01-07 13:05:00|77845|77810|77830|77800|77850|77830|77795|77777|23480
1610025000000|2021-01-07 13:10:00|77815|77790|77700|77675|77815|77800|77689|77650|28381
1610025300000|2021-01-07 13:15:00|77675|77654|77674|77657|77730|77711|77669|77650|19389
1610025600000|2021-01-07 13:20:00|77700|77659|77776|77760|77785|77760|77695|77659|13926
1610025900000|2021-01-07 13:25:00|77785|77761|77670|77638|77800|77785|77660|77638|25801
1610026200000|2021-01-07 13:30:00|77652|77652|77685|77666|77700|77670|77616|77605|15529
1610026500000|2021-01-07 13:35:00|77690|77685|77748|77710|77750|77730|77675|77650|10078
1610026800000|2021-01-07 13:40:00|77747|77749|77700|77670|77750|77749|77669|77650|14694
1610027100000|2021-01-07 13:45:00|77693|77663|77648|77606|77700|77663|77594|77577|16649
1610027400000|2021-01-07 13:50:00|77630|77612|77447|77423|77648|77613|77433|77405|27190
1610027700000|2021-01-07 13:55:00|77468|77426|77474|77453|77550|77515|77440|77426|21747
1610028000000|2021-01-07 14:00:00|77500|77450|77625|77574|77625|77589|77331|77321|43241
1610028300000|2021-01-07 14:05:00|77640|77579|77477|77452|77647|77613|77423|77400|18815
1610028600000|2021-01-07 14:10:00|77489|77477|77585|77556|77599|77580|77489|77450|17073
1610028900000|2021-01-07 14:15:00|77599|77558|77600|77560|77690|77656|77598|77558|17572
1610029200000|2021-01-07 14:20:00|77630|77575|77618|77600|77676|77648|77600|77575|18379
1610029500000|2021-01-07 14:25:00|77620|77620|77847|77800|77855|77849|77575|77550|69593
1610029800000|2021-01-07 14:30:00|77805|77785|77936|77897|77999|77992|77550|77515|471939
1610030100000|2021-01-07 14:35:00|77928|77893|78687|78644|78799|78774|77928|77871|675446
1610030400000|2021-01-07 14:40:00|78691|78645|79277|79248|79298|79283|78691|78645|715954
1610030700000|2021-01-07 14:45:00|79263|79237|78605|78586|79277|79251|78584|78552|447544
1610031000000|2021-01-07 14:50:00|78596|78580|78915|78882|78986|78979|78512|78501|309108
1610031300000|2021-01-07 14:55:00|78900|78872|78690|78656|79093|79075|78623|78600|216460
1610031600000|2021-01-07 15:00:00|78700|78651|79198|79135|79201|79197|78591|78570|285883
1610031900000|2021-01-07 15:05:00|79163|79127|79203|79188|79420|79396|79051|79033|336830
1610032200000|2021-01-07 15:10:00|79192|79187|78868|78827|79300|79267|78732|78712|262008
1610032500000|2021-01-07 15:15:00|78892|78843|78740|78701|78980|78945|78680|78651|208700
1610032800000|2021-01-07 15:20:00|78739|78714|79238|79196|79250|79248|78727|78701|269041
1610033100000|2021-01-07 15:25:00|79220|79202|78914|78891|79275|79258|78879|78855|162253
1610033400000|2021-01-07 15:30:00|78913|78885|79300|79276|79363|79340|78894|78880|256904
1610033700000|2021-01-07 15:35:00|79292|79292|79558|79543|79595|79593|79270|79250|413721
1610034000000|2021-01-07 15:40:00|79572|79545|79579|79543|79700|79687|79456|79432|328781
1610034300000|2021-01-07 15:45:00|79625|79551|79749|79722|79817|79807|79534|79516|377919
1610034600000|2021-01-07 15:50:00|79750|79724|79965|79932|79980|79977|79665|79640|343265
1610034900000|2021-01-07 15:55:00|79964|79934|79724|79703|80100|80088|79571|79550|747446
1610035200000|2021-01-07 16:00:00|79729|79704|79934|79900|79989|79984|79729|79704|210424
1610035500000|2021-01-07 16:05:00|79938|79901|79921|79878|80050|80031|79750|79737|276039
1610035800000|2021-01-07 16:10:00|79914|79857|79889|79869|80194|80179|79786|79780|312079
1610036100000|2021-01-07 16:15:00|79888|79871|80164|80140|80298|80292|79888|79869|354503
1610036400000|2021-01-07 16:20:00|80166|80141|80656|80628|80764|80738|80166|80141|469899
1610036700000|2021-01-07 16:25:00|80649|80632|80764|80737|80888|80869|80493|80468|335915
1610037000000|2021-01-07 16:30:00|80761|80760|80465|80440|80811|80791|80443|80430|258341
1610037300000|2021-01-07 16:35:00|80478|80441|80546|80525|80600|80590|80276|80271|230982
1610037600000|2021-01-07 16:40:00|80541|80523|80361|80315|80572|80542|80116|80106|288381
1610037900000|2021-01-07 16:45:00|80380|80350|80384|80361|80454|80439|80171|80150|101765
1610038200000|2021-01-07 16:50:00|80385|80362|80200|80170|80500|80483|80145|80128|127266
1610038500000|2021-01-07 16:55:00|80199|80187|79847|79832|80247|80224|79781|79769|242184
1610038800000|2021-01-07 17:00:00|79850|79837|80280|80266|80280|80266|79848|79827|182533
1610039100000|2021-01-07 17:05:00|80279|80260|80077|80052|80282|80272|79920|79900|116566
1610039400000|2021-01-07 17:10:00|80065|80044|79965|79948|80250|80227|79933|79920|102314
1610039700000|2021-01-07 17:15:00|79964|79947|80018|79987|80200|80194|79900|79880|114533
1610040000000|2021-01-07 17:20:00|80011|79988|80175|80142|80200|80188|79956|79943|88597
1610040300000|2021-01-07 17:25:00|80165|80123|80015|79973|80174|80123|79914|79900|80931
1610040600000|2021-01-07 17:30:00|80014|79978|80164|80146|80164|80146|79945|79918|89581
1610040900000|2021-01-07 17:35:00|80163|80140|80000|79969|80166|80153|79895|79878|136497
1610041200000|2021-01-07 17:40:00|79999|79983|79896|79871|80074|80059|79810|79800|162975
1610041500000|2021-01-07 17:45:00|79900|79873|79956|79946|80091|80068|79890|79869|96532
1610041800000|2021-01-07 17:50:00|79958|79947|79995|79981|80050|80026|79886|79872|108623
1610042100000|2021-01-07 17:55:00|79994|79984|79909|79887|80000|79984|79890|79880|60756
1610042400000|2021-01-07 18:00:00|79910|79889|79984|79955|80071|80050|79905|79889|122367
1610042700000|2021-01-07 18:05:00|79980|79950|79580|79574|79982|79965|79545|79531|217857
1610043000000|2021-01-07 18:10:00|79579|79569|79870|79852|79870|79860|79575|79561|111999
1610043300000|2021-01-07 18:15:00|79869|79854|79971|79951|80059|80041|79820|79806|103586
1610043600000|2021-01-07 18:20:00|79976|79960|79985|79970|80000|79989|79882|79875|51103
1610043900000|2021-01-07 18:25:00|79990|79984|79976|79951|80047|80034|79905|79900|77479
1610044200000|2021-01-07 18:30:00|79980|79961|80488|80474|80500|80484|79954|79940|232239
1610044500000|2021-01-07 18:35:00|80487|80475|80369|80352|80575|80563|80280|80260|169691
1610044800000|2021-01-07 18:40:00|80368|80351|80391|80371|80483|80472|80348|80330|49128
1610045100000|2021-01-07 18:45:00|80388|80364|80190|80169|80430|80408|80142|80121|73031
1610045400000|2021-01-07 18:50:00|80200|80185|80372|80347|80375|80358|80138|80112|85181
1610045700000|2021-01-07 18:55:00|80364|80356|80540|80529|80560|80540|80346|80319|130015
1610046000000|2021-01-07 19:00:00|80552|80531|80599|80591|80600|80595|80450|80433|121573
1610046300000|2021-01-07 19:05:00|80596|80581|80578|80553|80833|80818|80541|80522|229600
1610046600000|2021-01-07 19:10:00|80576|80542|80645|80613|80672|80658|80484|80470|94264
1610046900000|2021-01-07 19:15:00|80642|80615|80728|80710|80775|80762|80619|80605|123397
1610047200000|2021-01-07 19:20:00|80730|80696|80900|80880|81000|80991|80659|80642|245575
1610047500000|2021-01-07 19:25:00|80899|80881|80980|80962|80980|80965|80846|80826|132827
1610047800000|2021-01-07 19:30:00|80978|80971|81134|81111|81280|81262|80892|80881|301630
1610048100000|2021-01-07 19:35:00|81133|81112|81000|80976|81161|81143|80947|80933|150661
1610048400000|2021-01-07 19:40:00|80991|80961|80955|80938|81023|81008|80869|80850|119300
1610048700000|2021-01-07 19:45:00|80960|80941|80927|80908|80992|80984|80798|80790|123306
1610049000000|2021-01-07 19:50:00|80924|80909|80805|80779|80947|80926|80700|80687|105971
1610049300000|2021-01-07 19:55:00|80796|80771|80675|80650|80848|80838|80657|80641|87740
1610049600000|2021-01-07 20:00:00|80690|80656|81088|81067|81100|81099|80640|80617|232129
1610049900000|2021-01-07 20:05:00|81086|81059|81055|81039|81218|81196|81040|81032|217561
1610050200000|2021-01-07 20:10:00|81048|81032|80937|80900|81101|81089|80777|80750|168489
1610050500000|2021-01-07 20:15:00|80928|80909|81013|80990|81154|81150|80895|80882|130681
1610050800000|2021-01-07 20:20:00|81016|80989|81087|81067|81097|81082|80945|80930|93165
1610051100000|2021-01-07 20:25:00|81088|81071|81160|81142|81175|81170|81009|81000|120991
1610051400000|2021-01-07 20:30:00|81161|81145|81187|81163|81200|81193|81102|81090|122560
1610051700000|2021-01-07 20:35:00|81180|81171|81106|81097|81225|81212|81049|81034|132947
1610052000000|2021-01-07 20:40:00|81100|81096|81049|81014|81161|81145|81022|81008|126298
1610052300000|2021-01-07 20:45:00|81045|81025|81139|81116|81150|81148|80981|80956|154007
1610052600000|2021-01-07 20:50:00|81140|81114|81599|81582|81700|81693|81140|81114|406776
1610052900000|2021-01-07 20:55:00|81598|81568|81623|81600|81691|81689|81545|81536|353140
1610053200000|2021-01-07 21:00:00|81630|81601|81720|81705|81750|81720|81604|81544|49608
1610053500000|2021-01-07 21:05:00|81722|81700|81964|81951|82222|82200|81700|81690|125994
1610053800000|2021-01-07 21:10:00|81974|81953|82185|82150|82278|82250|81908|81900|87829
1610054100000|2021-01-07 21:15:00|82180|82110|82188|82155|82250|82230|82140|82101|51314
1610054400000|2021-01-07 21:20:00|82185|82160|82386|82351|82440|82419|82169|82145|83274
1610054700000|2021-01-07 21:25:00|82382|82355|82745|82716|82780|82756|82380|82355|127096
1610055000000|2021-01-07 21:30:00|82744|82735|82550|82470|82760|82735|82459|82441|108859
1610055300000|2021-01-07 21:35:00|82600|82540|82400|82385|82655|82628|82400|82385|37268
1610055600000|2021-01-07 21:40:00|82387|82370|82630|82601|82649|82605|82387|82350|33609
1610055900000|2021-01-07 21:45:00|82649|82625|82610|82520|82650|82636|82488|82430|45758
1610056200000|2021-01-07 21:50:00|82600|82525|82630|82561|82630|82629|82520|82500|21184
1610056500000|2021-01-07 21:55:00|82619|82548|82975|82935|82975|82935|82598|82548|73619
1610056800000|2021-01-07 22:00:00|82980|82940|83000|82960|83099|83060|82949|82900|78826
1610057100000|2021-01-07 22:05:00|82980|82955|82917|82880|83000|82999|82850|82820|52200
1610057400000|2021-01-07 22:10:00|82909|82865|83136|83058|83298|83264|82880|82865|74050
1610057700000|2021-01-07 22:15:00|83180|83080|83370|83330|83424|83423|83177|83080|74075
1610058000000|2021-01-07 22:20:00|83369|83350|83438|83400|83450|83444|83268|83262|95871
1610058300000|2021-01-07 22:25:00|83448|83401|83375|83332|83472|83420|83300|83275|44736
1610058600000|2021-01-07 22:30:00|83350|83312|83100|83053|83350|83320|83100|83053|37465
1610058900000|2021-01-07 22:35:00|83099|83041|83250|83228|83295|83260|83052|83032|24164
1610059200000|2021-01-07 22:40:00|83248|83220|83229|83200|83276|83237|83185|83170|17342
1610059500000|2021-01-07 22:45:00|83228|83182|83390|83360|83395|83360|83200|83182|30465
1610059800000|2021-01-07 22:50:00|83397|83390|83400|83360|83440|83412|83341|83312|26285
1610060100000|2021-01-07 22:55:00|83390|83355|83300|83240|83400|83385|83275|83207|28020
1610060400000|2021-01-07 23:00:00|83299|83250|83111|83100|83299|83250|83105|83100|32354
1610060700000|2021-01-07 23:05:00|83130|83101|83198|83146|83250|83202|83075|83040|27256
1610061000000|2021-01-07 23:10:00|83208|83140|83128|83108|83248|83191|83128|83100|20706
1610061300000|2021-01-07 23:15:00|83118|83107|83228|83200|83300|83231|83118|83101|28406
1610061600000|2021-01-07 23:20:00|83229|83201|83171|83121|83229|83201|83151|83112|10461
1610061900000|2021-01-07 23:25:00|83169|83130|83250|83216|83288|83260|83160|83121|11571
1610062200000|2021-01-07 23:30:00|83240|83201|83140|83111|83240|83237|83138|83110|12297
1610062500000|2021-01-07 23:35:00|83130|83113|83151|83116|83199|83172|83064|83055|15797
1610062800000|2021-01-07 23:40:00|83150|83111|83049|83025|83151|83150|83030|83025|14296
1610063100000|2021-01-07 23:45:00|83048|83026|83051|83013|83100|83065|83028|83011|12891
1610063400000|2021-01-07 23:50:00|83049|83011|82949|82928|83049|83015|82930|82900|34380
1610063700000|2021-01-07 23:55:00|82945|82926|83058|83041|83065|83045|82927|82910|13119
1610064000000|2021-01-08 00:00:00|83059|83045|83098|83055|83150|83124|83052|83038|15594
1610064300000|2021-01-08 00:05:00|83121|83065|83094|83046|83121|83105|83079|83018|4953
1610064600000|2021-01-08 00:10:00|83098|83050|83086|83055|83135|83075|83070|83023|5561
1610064900000|2021-01-08 00:15:00|83085|83050|83069|83049|83086|83055|83049|83030|4299
1610065200000|2021-01-08 00:20:00|83070|83050|83060|83031|83090|83061|83060|83031|3689
1610065500000|2021-01-08 00:25:00|83059|83033|83070|83060|83070|83060|83036|83031|5354
1610065800000|2021-01-08 00:30:00|83069|83061|83070|83056|83070|83065|83060|83050|7043
1610066100000|2021-01-08 00:35:00|83056|83055|83055|83033|83056|83055|83032|83031|8581
1610066400000|2021-01-08 00:40:00|83050|83040|83100|83081|83100|83085|83046|83031|13397
1610066700000|2021-01-08 00:45:00|83099|83090|83190|83170|83197|83178|83080|83069|13631
1610067000000|2021-01-08 00:50:00|83195|83171|83100|83060|83195|83190|83070|83050|16499
1610067300000|2021-01-08 00:55:00|83095|83064|82950|82923|83100|83064|82900|82882|34429
1610096400000|2021-01-08 09:00:00|84700|84500|84847|84601|84950|84854|84500|84300|46287
1610096700000|2021-01-08 09:05:00|84799|84700|84590|84501|84847|84800|84590|84501|15854
1610097000000|2021-01-08 09:10:00|84588|84500|84280|84201|84588|84500|84200|84101|17457
1610097300000|2021-01-08 09:15:00|84390|84270|84645|84618|84688|84650|84389|84201|12047
1610097600000|2021-01-08 09:20:00|84679|84610|84600|84500|84679|84610|84409|84300|9410
1610097900000|2021-01-08 09:25:00|84590|84556|84470|84364|84590|84556|84391|84301|8472
1610098200000|2021-01-08 09:30:00|84469|84420|84498|84450|84498|84451|84400|84350|5043
1610098500000|2021-01-08 09:35:00|84548|84500|84645|84610|84799|84753|84548|84450|9259
1610098800000|2021-01-08 09:40:00|84644|84612|84788|84688|84799|84730|84640|84610|3401
1610099100000|2021-01-08 09:45:00|84799|84683|84870|84800|84890|84850|84799|84655|5353
1610099400000|2021-01-08 09:50:00|84898|84825|84600|84510|84898|84870|84565|84506|11743
1610099700000|2021-01-08 09:55:00|84680|84511|84700|84573|84700|84616|84591|84510|5234
1610100000000|2021-01-08 10:00:00|84800|84627|84680|84501|84800|84700|84450|84340|17342
1610100300000|2021-01-08 10:05:00|84630|84502|84680|84600|84680|84641|84630|84502|3003
1610100600000|2021-01-08 10:10:00|84700|84605|84749|84700|84755|84700|84680|84605|2875
1610100900000|2021-01-08 10:15:00|84750|84724|84700|84600|84800|84742|84685|84600|4152
1610101200000|2021-01-08 10:20:00|84723|84700|84900|84755|85000|84950|84723|84700|9302
1610101500000|2021-01-08 10:25:00|84887|84800|85155|85100|85200|85130|84881|84755|12572
1610101800000|2021-01-08 10:30:00|85150|85050|84980|84900|85150|85115|84900|84855|9102
1610102100000|2021-01-08 10:35:00|84975|84906|84900|84801|84975|84917|84802|84801|6226
1610102400000|2021-01-08 10:40:00|84899|84810|84802|84706|84900|84866|84801|84706|9174
1610102700000|2021-01-08 10:45:00|84860|84710|84858|84750|84900|84860|84858|84710|2271
1610103000000|2021-01-08 10:50:00|84860|84800|84750|84651|84860|84825|84700|84651|6123
1610103300000|2021-01-08 10:55:00|84720|84690|84750|84675|84750|84700|84651|84650|5746
1610103600000|2021-01-08 11:00:00|84800|84700|84798|84700|84800|84770|84798|84688|7370
1610103900000|2021-01-08 11:05:00|84780|84688|84583|84500|84780|84688|84510|84500|8832
1610104200000|2021-01-08 11:10:00|84592|84432|84685|84569|84700|84600|84500|84428|6512
1610104500000|2021-01-08 11:15:00|84679|84609|84600|84553|84686|84614|84600|84550|2260
1610104800000|2021-01-08 11:20:00|84599|84551|84625|84500|84640|84600|84510|84500|6480
1610105100000|2021-01-08 11:25:00|84600|84440|84889|84750|84900|84798|84510|84440|12306
1610105400000|2021-01-08 11:30:00|84888|84751|84880|84835|84899|84835|84798|84700|3414
1610105700000|2021-01-08 11:35:00|84899|84836|84783|84640|84941|84901|84780|84601|10510
1610106000000|2021-01-08 11:40:00|84800|84668|84848|84702|84848|84771|84771|84601|4039
1610106300000|2021-01-08 11:45:00|84800|84750|84650|84558|84830|84775|84640|84522|4455
1610106600000|2021-01-08 11:50:00|84649|84571|84599|84550|84650|84610|84550|84502|6657
1610106900000|2021-01-08 11:55:00|84550|84520|84490|84400|84599|84551|84400|84321|12348
1610107200000|2021-01-08 12:00:00|84524|84439|84400|84341|84875|84850|84148|84108|167545
1610107500000|2021-01-08 12:05:00|84410|84400|84478|84415|84481|84446|84182|84150|70010
1610107800000|2021-01-08 12:10:00|84477|84437|84400|84367|84481|84478|84285|84270|53281
1610108100000|2021-01-08 12:15:00|84389|84366|84600|84583|84600|84583|84330|84300|45377
1610108400000|2021-01-08 12:20:00|84601|84550|84551|84462|84850|84832|84493|84460|86072
1610108700000|2021-01-08 12:25:00|84530|84463|84575|84531|84650|84601|84490|84463|31100
1610109000000|2021-01-08 12:30:00|84580|84565|84783|84710|84859|84849|84580|84531|85493
1610109300000|2021-01-08 12:35:00|84782|84711|84805|84800|84820|84800|84640|84620|38609
1610109600000|2021-01-08 12:40:00|84820|84801|84893|84850|84900|84890|84750|84700|58508
1610109900000|2021-01-08 12:45:00|84860|84860|84921|84897|84950|84945|84850|84800|38743
1610110200000|2021-01-08 12:50:00|84946|84898|85395|85350|85398|85355|84942|84897|113165
1610110500000|2021-01-08 12:55:00|85390|85349|85336|85280|85444|85426|85300|85260|90519
1610110800000|2021-01-08 13:00:00|85322|85260|85273|85248|85390|85350|85174|85100|81566
1610111100000|2021-01-08 13:05:00|85271|85250|85444|85420|85449|85436|85269|85248|52030
1610111400000|2021-01-08 13:10:00|85439|85428|85677|85600|85729|85699|85439|85428|110780
1610111700000|2021-01-08 13:15:00|85676|85605|85515|85500|85676|85605|85430|85417|80878
1610112000000|2021-01-08 13:20:00|85500|85490|85539|85506|85550|85548|85388|85350|80829
1610112300000|2021-01-08 13:25:00|85540|85508|85570|85532|85594|85582|85515|85500|46317
1610112600000|2021-01-08 13:30:00|85560|85533|85344|85300|85570|85538|85323|85300|76957
1610112900000|2021-01-08 13:35:00|85350|85310|85250|85220|85350|85310|85152|85147|69221
1610113200000|2021-01-08 13:40:00|85300|85211|85380|85360|85490|85470|85287|85211|67227
1610113500000|2021-01-08 13:45:00|85379|85350|85431|85400|85450|85430|85360|85350|20669
1610113800000|2021-01-08 13:50:00|85434|85398|85255|85200|85435|85400|85224|85200|49179
1610114100000|2021-01-08 13:55:00|85249|85248|85350|85330|85350|85330|85175|85159|50116
1610114400000|2021-01-08 14:00:00|85360|85338|85373|85305|85450|85430|85135|85100|60740
1610114700000|2021-01-08 14:05:00|85365|85314|85350|85333|85388|85380|85299|85251|23029
1610115000000|2021-01-08 14:10:00|85351|85336|85464|85400|85538|85520|85351|85333|57642
1610115300000|2021-01-08 14:15:00|85478|85395|85495|85456|85523|85517|85380|85355|33847
1610115600000|2021-01-08 14:20:00|85497|85472|85323|85304|85499|85478|85320|85302|38174
1610115900000|2021-01-08 14:25:00|85348|85302|85652|85600|85942|85930|85300|85280|162037
1610116200000|2021-01-08 14:30:00|85638|85507|85023|84955|85650|85620|84394|84370|1050443
1610116500000|2021-01-08 14:35:00|85024|84986|83900|83877|85440|85410|83881|83850|685172
1610116800000|2021-01-08 14:40:00|83901|83875|84822|84758|85099|85068|83865|83822|588953
1610117100000|2021-01-08 14:45:00|84815|84766|84647|84601|84899|84877|84170|84147|390929
1610117400000|2021-01-08 14:50:00|84646|84618|85051|85011|85290|85260|84546|84529|507144
1610117700000|2021-01-08 14:55:00|85050|85002|85204|85186|85496|85495|84671|84650|430415
1610118000000|2021-01-08 15:00:00|85219|85177|86408|86363|86420|86403|85219|85177|747181
1610118300000|2021-01-08 15:05:00|86420|86371|86045|86013|86635|86596|86008|85999|534474
1610118600000|2021-01-08 15:10:00|86039|86005|86700|86667|86787|86759|86000|85995|490623
1610118900000|2021-01-08 15:15:00|86698|86648|87446|87412|87542|87520|86646|86613|768069
1610119200000|2021-01-08 15:20:00|87447|87418|86952|86920|87475|87448|86700|86675|632211
1610119500000|2021-01-08 15:25:00|86948|86900|85946|85895|87175|87143|85650|85621|698122
1610119800000|2021-01-08 15:30:00|85941|85896|86300|86257|86600|86587|85849|85821|451820
1610120100000|2021-01-08 15:35:00|86299|86256|86582|86543|86680|86659|85715|85700|507516
1610120400000|2021-01-08 15:40:00|86576|86530|87099|87059|87248|87225|86566|86516|445586
1610120700000|2021-01-08 15:45:00|87096|87050|87298|87274|87486|87471|86914|86900|440274
1610121000000|2021-01-08 15:50:00|87299|87282|87160|87137|87340|87317|86885|86858|241204
1610121300000|2021-01-08 15:55:00|87169|87146|87795|87767|87903|87894|87169|87136|623337
1610121600000|2021-01-08 16:00:00|87798|87783|87971|87940|88000|87998|87354|87325|422732
1610121900000|2021-01-08 16:05:00|87975|87946|88411|88380|88449|88431|87795|87770|503845
1610122200000|2021-01-08 16:10:00|88400|88382|88159|88118|88449|88421|87948|87926|329259
1610122500000|2021-01-08 16:15:00|88158|88124|87755|87694|88250|88223|87573|87552|343278
1610122800000|2021-01-08 16:20:00|87759|87708|88199|88178|88299|88271|87705|87680|258270
1610123100000|2021-01-08 16:25:00|88198|88177|88249|88219|88333|88310|87801|87798|268539
1610123400000|2021-01-08 16:30:00|88250|88218|87931|87900|88389|88380|87714|87710|266197
1610123700000|2021-01-08 16:35:00|87940|87906|88034|88012|88250|88230|87939|87906|176671
1610124000000|2021-01-08 16:40:00|88038|88013|87914|87877|88139|88126|87736|87711|251589
1610124300000|2021-01-08 16:45:00|87923|87890|87530|87478|87988|87967|87108|87100|438982
1610124600000|2021-01-08 16:50:00|87529|87496|87603|87556|87640|87612|87185|87171|246550
1610124900000|2021-01-08 16:55:00|87605|87555|87410|87384|87716|87686|87181|87162|159852
1610125200000|2021-01-08 17:00:00|87435|87387|87000|86979|87450|87428|86920|86904|275230
1610125500000|2021-01-08 17:05:00|87052|86984|87678|87664|87766|87746|86970|86944|288547
1610125800000|2021-01-08 17:10:00|87677|87649|87907|87885|87945|87926|87634|87605|146371
1610126100000|2021-01-08 17:15:00|87900|87876|87923|87880|87950|87928|87734|87719|133152
1610126400000|2021-01-08 17:20:00|87921|87882|87809|87773|87945|87924|87665|87650|154232
1610126700000|2021-01-08 17:25:00|87842|87789|87920|87892|87948|87940|87736|87714|132147
1610127000000|2021-01-08 17:30:00|87898|87884|87826|87774|87898|87884|87724|87700|74380
1610127300000|2021-01-08 17:35:00|87827|87775|88184|88159|88200|88199|87803|87774|381806
1610127600000|2021-01-08 17:40:00|88194|88168|88254|88234|88285|88271|88030|88006|191900
1610127900000|2021-01-08 17:45:00|88263|88235|87793|87761|88268|88235|87589|87556|257434
1610128200000|2021-01-08 17:50:00|87795|87769|87838|87806|87942|87915|87778|87760|96282
1610128500000|2021-01-08 17:55:00|87850|87823|87726|87702|87911|87896|87609|87605|91089
1610128800000|2021-01-08 18:00:00|87725|87690|87387|87360|87739|87726|87302|87300|175685
1610129100000|2021-01-08 18:05:00|87388|87363|87669|87641|87686|87661|87304|87290|142391
1610129400000|2021-01-08 18:10:00|87675|87647|87525|87510|87698|87678|87442|87431|79257
1610129700000|2021-01-08 18:15:00|87524|87500|87287|87250|87551|87528|87138|87121|187959
1610130000000|2021-01-08 18:20:00|87286|87252|86483|86464|87306|87264|86126|86111|455426
1610130300000|2021-01-08 18:25:00|86508|86477|86920|86877|87069|87049|86500|86477|274668
1610130600000|2021-01-08 18:30:00|86917|86867|86068|86021|86944|86918|86026|86014|213691
1610130900000|2021-01-08 18:35:00|86066|86019|85959|85912|86293|86241|85382|85337|551729
1610131200000|2021-01-08 18:40:00|85944|85907|85751|85707|85959|85915|84739|84711|565204
1610131500000|2021-01-08 18:45:00|85771|85716|86152|86100|86294|86264|85616|85600|364707
1610131800000|2021-01-08 18:50:00|86139|86117|86500|86474|86685|86664|86139|86100|305309
1610132100000|2021-01-08 18:55:00|86483|86470|86557|86508|86750|86736|86388|86361|162411
1610132400000|2021-01-08 19:00:00|86554|86509|86814|86762|87250|87209|86554|86509|331600
1610132700000|2021-01-08 19:05:00|86805|86763|86320|86289|86860|86834|86237|86208|237398
1610133000000|2021-01-08 19:10:00|86319|86290|85760|85730|86628|86583|85748|85730|217865
1610133300000|2021-01-08 19:15:00|85759|85726|85687|85637|85983|85959|85530|85510|205603
1610133600000|2021-01-08 19:20:00|85688|85638|85780|85745|85900|85883|85353|85330|277648
1610133900000|2021-01-08 19:25:00|85781|85771|86179|86158|86200|86173|85551|85505|176456
1610134200000|2021-01-08 19:30:00|86175|86151|85954|85914|86199|86162|85822|85816|104682
1610134500000|2021-01-08 19:35:00|85949|85900|85893|85867|86073|86025|85502|85490|148155
1610134800000|2021-01-08 19:40:00|85923|85873|85847|85813|86050|86014|85498|85490|125505
1610135100000|2021-01-08 19:45:00|85850|85820|86288|86261|86410|86403|85723|85719|191621
1610135400000|2021-01-08 19:50:00|86300|86267|86416|86358|86614|86593|86295|86267|200026
1610135700000|2021-01-08 19:55:00|86389|86371|86599|86571|86769|86739|86359|86332|168200
1610136000000|2021-01-08 20:00:00|86600|86576|86519|86505|86883|86878|86519|86505|169106
1610136300000|2021-01-08 20:05:00|86518|86500|87152|87125|87158|87143|86466|86455|256466
1610136600000|2021-01-08 20:10:00|87150|87143|86985|86958|87160|87143|86812|86789|142401
1610136900000|2021-01-08 20:15:00|86976|86975|86702|86689|87001|86986|86587|86568|130007
1610137200000|2021-01-08 20:20:00|86701|86681|86430|86380|86747|86722|86361|86336|149156
1610137500000|2021-01-08 20:25:00|86418|86402|86739|86720|86739|86730|86187|86120|156687
1610137800000|2021-01-08 20:30:00|86736|86714|87575|87551|87584|87561|86656|86614|438327
1610138100000|2021-01-08 20:35:00|87565|87558|87463|87440|87645|87636|87264|87245|256416
1610138400000|2021-01-08 20:40:00|87487|87439|87276|87249|87533|87519|87155|87131|184433
1610138700000|2021-01-08 20:45:00|87278|87252|87433|87400|87750|87741|87264|87250|322058
1610139000000|2021-01-08 20:50:00|87438|87412|88185|88149|88200|88190|87335|87300|557905
1610139300000|2021-01-08 20:55:00|88188|88150|88022|88003|88400|88399|87930|87900|736614
1610139600000|2021-01-08 21:00:00|88004|88004|88030|88001|88490|88453|87945|87900|571033
1610139900000|2021-01-08 21:05:00|88006|88000|88130|88100|88150|88114|88001|88000|74072
1610140200000|2021-01-08 21:10:00|88129|88071|88010|88000|88180|88149|87715|87700|82948
1610140500000|2021-01-08 21:15:00|88040|87972|88037|88001|88040|88030|87949|87896|32689
1610140800000|2021-01-08 21:20:00|88040|88010|88065|88050|88150|88088|87962|87960|59235
1610141100000|2021-01-08 21:25:00|88064|88049|88031|88010|88099|88050|88020|88000|15156
1610141400000|2021-01-08 21:30:00|88037|88011|88045|88010|88150|88079|88025|88010|17706
1610141700000|2021-01-08 21:35:00|88044|88037|88030|88009|88050|88043|88012|88001|26189
1610142000000|2021-01-08 21:40:00|88029|88029|88000|87960|88030|88029|87960|87902|27253
1610142300000|2021-01-08 21:45:00|87990|87962|87999|87952|88030|88025|87955|87950|19130
1610142600000|2021-01-08 21:50:00|87998|87954|88000|87990|88000|88000|87990|87954|7643
1610142900000|2021-01-08 21:55:00|87999|87980|87995|87982|88000|87993|87995|87970|9280
1610355600000|2021-01-11 09:00:00|86700|86574|86600|86512|86762|86700|86150|86000|25136
1610355900000|2021-01-11 09:05:00|86590|86510|86432|86320|86600|86550|86159|86120|19475
1610356200000|2021-01-11 09:10:00|86400|86335|85874|85750|86600|86500|85867|85700|18548
1610356500000|2021-01-11 09:15:00|85950|85800|85400|85312|86200|86000|85399|85304|40388
1610356800000|2021-01-11 09:20:00|85345|85250|85280|85155|85578|85451|85189|85113|25267
1610357100000|2021-01-11 09:25:00|85293|85213|85741|85590|85741|85601|85267|85213|14327
1610357400000|2021-01-11 09:30:00|85750|85653|85650|85514|85799|85765|85529|85403|14453
1610357700000|2021-01-11 09:35:00|85592|85606|85600|85510|85750|85608|85521|85450|5171
1610358000000|2021-01-11 09:40:00|85510|85475|85400|85300|85600|85540|85400|85300|5388
1610358300000|2021-01-11 09:45:00|85399|85299|85430|85300|85450|85401|85300|85213|3889
1610358600000|2021-01-11 09:50:00|85400|85330|85530|85467|85600|85467|85330|85255|5005
1610358900000|2021-01-11 09:55:00|85500|85401|85600|85482|85600|85555|85500|85400|2678
1610359200000|2021-01-11 10:00:00|85580|85500|85490|85433|85580|85540|85490|85433|1773
1610359500000|2021-01-11 10:05:00|85470|85442|85580|85530|85580|85555|85470|85433|3187
1610359800000|2021-01-11 10:10:00|85600|85550|85670|85630|85700|85651|85600|85540|5269
1610360100000|2021-01-11 10:15:00|85680|85650|86150|86113|86200|86116|85680|85650|24155
1610360400000|2021-01-11 10:20:00|86163|86050|86000|85901|86163|86051|85950|85898|11147
1610360700000|2021-01-11 10:25:00|85980|85904|86180|85802|86180|86132|85900|85802|18803
1610361000000|2021-01-11 10:30:00|86100|85900|86469|86199|86478|86284|86100|85802|9047
1610361300000|2021-01-11 10:35:00|86392|86300|86138|86080|86469|86401|86000|85900|19424
1610361600000|2021-01-11 10:40:00|86100|86000|86178|85945|86379|86109|86019|85900|11901
1610361900000|2021-01-11 10:45:00|86100|85990|86178|86101|86200|86101|86015|85945|1748
1610362200000|2021-01-11 10:50:00|86200|86106|86300|86115|86490|86280|86100|86001|7853
1610362500000|2021-01-11 10:55:00|86200|86220|86244|86184|86378|86300|86200|86030|3727
1610362800000|2021-01-11 11:00:00|86200|86191|86378|86200|86378|86231|86199|86065|2402
1610363100000|2021-01-11 11:05:00|86377|86288|86299|86245|86377|86338|86299|86245|1396
1610363400000|2021-01-11 11:10:00|86244|86127|86127|85919|86300|86150|85975|85919|7708
1610363700000|2021-01-11 11:15:00|86000|85980|85795|85703|86127|85980|85795|85703|3591
1610364000000|2021-01-11 11:20:00|85780|85700|85950|85820|86038|85829|85699|85630|5138
1610364300000|2021-01-11 11:25:00|86000|85900|85988|85824|86038|85900|85800|85661|3410
1610364600000|2021-01-11 11:30:00|85913|85825|86100|85900|86127|86088|85912|85736|3435
1610364900000|2021-01-11 11:35:00|86032|85894|85899|85700|86100|85894|85724|85650|4344
1610365200000|2021-01-11 11:40:00|85800|85711|85940|85820|86000|85830|85800|85651|4107
1610365500000|2021-01-11 11:45:00|85999|86000|85808|85770|86127|86000|85800|85750|3424
1610365800000|2021-01-11 11:50:00|85809|85800|85800|85700|85991|85951|85700|85650|5963
1610366100000|2021-01-11 11:55:00|85888|85701|86074|86000|86127|86100|85850|85701|3646
1610366400000|2021-01-11 12:00:00|86127|85906|85443|85400|86400|86340|85391|85350|135760
1610366700000|2021-01-11 12:05:00|85400|85350|85650|85600|85698|85650|85217|85201|68021
1610367000000|2021-01-11 12:10:00|85625|85590|85598|85536|85798|85750|85583|85525|35215
1610367300000|2021-01-11 12:15:00|85595|85525|85351|85320|85800|85756|85351|85300|38428
1610367600000|2021-01-11 12:20:00|85390|85321|85470|85390|85500|85430|85220|85211|39938
1610367900000|2021-01-11 12:25:00|85450|85350|85480|85472|85500|85472|85390|85350|22945
1610368200000|2021-01-11 12:30:00|85500|85450|85650|85600|85740|85703|85480|85450|34688
1610368500000|2021-01-11 12:35:00|85649|85599|85981|85855|86000|85970|85602|85599|32525
1610368800000|2021-01-11 12:40:00|85999|85876|86200|86080|86350|86325|85966|85855|49799
1610369100000|2021-01-11 12:45:00|86189|86100|86175|86090|86268|86245|85995|85901|30339
1610369400000|2021-01-11 12:50:00|86174|86050|86125|86100|86175|86118|86045|86000|16167
1610369700000|2021-01-11 12:55:00|86148|86123|86335|86270|86387|86355|86008|85901|31010
1610370000000|2021-01-11 13:00:00|86318|86300|86290|86275|86340|86300|86094|86016|26321
1610370300000|2021-01-11 13:05:00|86285|86240|86588|86555|86690|86655|86200|86175|80074
1610370600000|2021-01-11 13:10:00|86650|86550|86790|86750|86949|86911|86560|86539|106472
1610370900000|2021-01-11 13:15:00|86800|86759|86899|86837|86920|86917|86661|86650|60743
1610371200000|2021-01-11 13:20:00|86891|86838|86800|86722|86949|86912|86658|86650|83003
1610371500000|2021-01-11 13:25:00|86790|86725|86994|86967|87000|86994|86761|86722|71818
1610371800000|2021-01-11 13:30:00|86993|86960|86625|86584|87050|87039|86511|86500|94001
1610372100000|2021-01-11 13:35:00|86698|86600|86625|86600|86700|86660|86501|86500|32541
1610372400000|2021-01-11 13:40:00|86650|86610|86420|86402|86650|86610|86357|86300|42009
1610372700000|2021-01-11 13:45:00|86419|86404|86525|86503|86680|86649|86400|86357|31646
1610373000000|2021-01-11 13:50:00|86524|86500|86600|86555|86603|86600|86491|86450|16177
1610373300000|2021-01-11 13:55:00|86598|86550|86269|86220|86598|86550|86220|86200|55823
1610373600000|2021-01-11 14:00:00|86270|86250|86198|86150|86300|86280|86126|86055|60270
1610373900000|2021-01-11 14:05:00|86199|86152|86195|86111|86200|86199|85755|85720|114160
1610374200000|2021-01-11 14:10:00|86166|86110|85825|85722|86195|86172|85780|85720|46261
1610374500000|2021-01-11 14:15:00|85800|85724|85767|85663|86000|85990|85621|85600|67770
1610374800000|2021-01-11 14:20:00|85727|85625|85500|85458|85858|85800|85394|85370|79947
1610375100000|2021-01-11 14:25:00|85492|85467|84997|84940|85800|85787|84951|84900|190600
1610375400000|2021-01-11 14:30:00|84998|84956|84735|84692|85342|85268|83699|83665|1595067
1610375700000|2021-01-11 14:35:00|84794|84701|83935|83885|85033|85015|83178|83155|804425
1610376000000|2021-01-11 14:40:00|83947|83916|83362|83280|84105|84079|83151|83125|484407
1610376300000|2021-01-11 14:45:00|83340|83285|82638|82600|83600|83565|82622|82600|618656
1610376600000|2021-01-11 14:50:00|82615|82588|82695|82609|82839|82792|81703|81685|754795
1610376900000|2021-01-11 14:55:00|82691|82640|83921|83865|83925|83899|82663|82609|597204
1610377200000|2021-01-11 15:00:00|83923|83866|83857|83813|84198|84170|83484|83454|609769
1610377500000|2021-01-11 15:05:00|83867|83816|84476|84433|84600|84578|83650|83610|466494
1610377800000|2021-01-11 15:10:00|84464|84429|84388|84364|84586|84575|84068|84046|273321
1610378100000|2021-01-11 15:15:00|84385|84360|85162|85121|85450|85439|84367|84340|493263
1610378400000|2021-01-11 15:20:00|85160|85125|84821|84786|85300|85283|84734|84729|326002
1610378700000|2021-01-11 15:25:00|84844|84787|84798|84747|85050|85020|84318|84302|312372
1610379000000|2021-01-11 15:30:00|84796|84757|84877|84860|84982|84976|84514|84500|153583
1610379300000|2021-01-11 15:35:00|84874|84847|84904|84872|85138|85131|84786|84760|210509
1610379600000|2021-01-11 15:40:00|84911|84884|84512|84480|85100|85083|84400|84395|221672
1610379900000|2021-01-11 15:45:00|84500|84489|83869|83816|84700|84691|83782|83762|297027
1610380200000|2021-01-11 15:50:00|83864|83833|83875|83844|84200|84173|83741|83706|177204
1610380500000|2021-01-11 15:55:00|83885|83854|84400|84358|84585|84564|83863|83834|194804
1610380800000|2021-01-11 16:00:00|84395|84376|83612|83577|84426|84400|83584|83559|183306
1610381100000|2021-01-11 16:05:00|83622|83578|83823|83785|83990|83981|83589|83577|120387
1610381400000|2021-01-11 16:10:00|83838|83793|83528|83501|83900|83880|83500|83478|172163
1610381700000|2021-01-11 16:15:00|83529|83502|83644|83612|83731|83719|83351|83336|245958
1610382000000|2021-01-11 16:20:00|83640|83611|84137|84135|84180|84165|83621|83600|195981
1610382300000|2021-01-11 16:25:00|84136|84110|83979|83954|84437|84433|83919|83900|183890
1610382600000|2021-01-11 16:30:00|83969|83953|83663|83618|84000|83999|83607|83590|147497
1610382900000|2021-01-11 16:35:00|83692|83653|83998|83967|84050|84030|83692|83653|95526
1610383200000|2021-01-11 16:40:00|83999|83968|83581|83522|83999|83968|83435|83429|131946
1610383500000|2021-01-11 16:45:00|83600|83529|83884|83856|83950|83922|83600|83529|91872
1610383800000|2021-01-11 16:50:00|83885|83860|83761|83741|83991|83983|83683|83656|82302
1610384100000|2021-01-11 16:55:00|83765|83736|83828|83770|83918|83900|83690|83658|54413
1610384400000|2021-01-11 17:00:00|83841|83805|84200|84178|84333|84312|83814|83782|187243
1610384700000|2021-01-11 17:05:00|84199|84183|84055|84031|84342|84322|83982|83956|112272
1610385000000|2021-01-11 17:10:00|84038|84026|83974|83932|84150|84142|83917|83900|92490
1610385300000|2021-01-11 17:15:00|83969|83937|83899|83875|84026|84000|83840|83828|64027
1610385600000|2021-01-11 17:20:00|83900|83876|83711|83680|83901|83886|83688|83680|90353
1610385900000|2021-01-11 17:25:00|83700|83673|83619|83600|83700|83674|83518|83501|114368
1610386200000|2021-01-11 17:30:00|83615|83585|83614|83581|83790|83767|83501|83500|141662
1610386500000|2021-01-11 17:35:00|83621|83580|83557|83533|83777|83754|83522|83510|125857
1610386800000|2021-01-11 17:40:00|83559|83536|83646|83617|83759|83743|83450|83438|166100
1610387100000|2021-01-11 17:45:00|83641|83619|83887|83860|83999|83985|83628|83606|143442
1610387400000|2021-01-11 17:50:00|83883|83861|83850|83813|83900|83888|83812|83800|53543
1610387700000|2021-01-11 17:55:00|83855|83820|83658|83630|83880|83859|83546|83525|92643
1610388000000|2021-01-11 18:00:00|83660|83636|83334|83315|83741|83718|83152|83130|188598
1610388300000|2021-01-11 18:05:00|83333|83306|83345|83334|83400|83388|83261|83250|110539
1610388600000|2021-01-11 18:10:00|83340|83323|83530|83507|83623|83578|83230|83217|133801
1610388900000|2021-01-11 18:15:00|83529|83508|83431|83400|83697|83678|83414|83400|73477
1610389200000|2021-01-11 18:20:00|83423|83401|83217|83177|83423|83401|83189|83175|96596
1610389500000|2021-01-11 18:25:00|83204|83184|82863|82840|83267|83239|82807|82800|245548
1610389800000|2021-01-11 18:30:00|82850|82830|82979|82957|82990|82975|82705|82700|129960
1610390100000|2021-01-11 18:35:00|82965|82960|82929|82900|83120|83087|82885|82873|111338
1610390400000|2021-01-11 18:40:00|82902|82889|82776|82723|82902|82889|82549|82525|124148
1610390700000|2021-01-11 18:45:00|82773|82722|82493|82450|82776|82730|82425|82403|178318
1610391000000|2021-01-11 18:50:00|82478|82451|83092|83072|83100|83084|82450|82429|205122
1610391300000|2021-01-11 18:55:00|83091|83075|82974|82953|83144|83120|82844|82831|122599
1610391600000|2021-01-11 19:00:00|82985|82957|83011|82980|83070|83050|82769|82751|108325
1610391900000|2021-01-11 19:05:00|82996|82977|82557|82540|83237|83211|82516|82500|150586
1610392200000|2021-01-11 19:10:00|82553|82550|82563|82534|82700|82672|82352|82330|118690
1610392500000|2021-01-11 19:15:00|82559|82540|81933|81902|82635|82616|81918|81900|367946
1610392800000|2021-01-11 19:20:00|81940|81903|82495|82452|82560|82541|81940|81903|204306
1610393100000|2021-01-11 19:25:00|82490|82455|82159|82135|82625|82592|82062|82051|137646
1610393400000|2021-01-11 19:30:00|82154|82112|82348|82306|82446|82414|82078|82052|115862
1610393700000|2021-01-11 19:35:00|82342|82303|82203|82183|82394|82367|82143|82122|81504
1610394000000|2021-01-11 19:40:00|82202|82168|82700|82676|82850|82816|82190|82168|207793
1610394300000|2021-01-11 19:45:00|82677|82677|82600|82580|82880|82862|82566|82542|140939
1610394600000|2021-01-11 19:50:00|82605|82577|82363|82342|82605|82577|82198|82180|168429
1610394900000|2021-01-11 19:55:00|82371|82346|82249|82230|82493|82462|82171|82158|92052
1610395200000|2021-01-11 20:00:00|82260|82234|81847|81793|82300|82285|81609|81600|278130
1610395500000|2021-01-11 20:05:00|81844|81770|81907|81882|82186|82141|81766|81741|152920
1610395800000|2021-01-11 20:10:00|81906|81872|81615|81567|81995|81975|81515|81500|204043
1610396100000|2021-01-11 20:15:00|81637|81574|81187|81161|81883|81846|81127|81102|295688
1610396400000|2021-01-11 20:20:00|81175|81164|80949|80902|81343|81335|80688|80660|383753
1610396700000|2021-01-11 20:25:00|80961|80914|80636|80599|81351|81329|80525|80505|304513
1610397000000|2021-01-11 20:30:00|80650|80600|81225|81180|81278|81277|80390|80360|345258
1610397300000|2021-01-11 20:35:00|81224|81192|80821|80797|81407|81394|80812|80760|253543
1610397600000|2021-01-11 20:40:00|80823|80800|80943|80903|81200|81171|80750|80727|170129
1610397900000|2021-01-11 20:45:00|80957|80902|81456|81400|81668|81649|80947|80902|267996
1610398200000|2021-01-11 20:50:00|81458|81414|81700|81653|81900|81876|81454|81414|261319
1610398500000|2021-01-11 20:55:00|81691|81648|81119|81100|81700|81653|80872|80850|408895
1610398800000|2021-01-11 21:00:00|81124|81118|81000|80916|81200|81164|80895|80800|753105
1610399100000|2021-01-11 21:05:00|81025|80921|81196|81060|81200|81175|80999|80921|29647
1610399400000|2021-01-11 21:10:00|81195|81102|81801|81710|81843|81801|81150|81100|67086
1610399700000|2021-01-11 21:15:00|81798|81722|81500|81420|81800|81722|81400|81330|33263
1610400000000|2021-01-11 21:20:00|81453|81400|81330|81250|81600|81560|81329|81250|15519
1610400300000|2021-01-11 21:25:00|81390|81251|81288|81207|81400|81276|81123|81060|20616
1610400600000|2021-01-11 21:30:00|81250|81210|80995|80900|81286|81252|80945|80900|34044
1610400900000|2021-01-11 21:35:00|80955|80910|81021|80944|81040|80951|80810|80800|18209
1610401200000|2021-01-11 21:40:00|81000|80950|80860|80805|81000|80950|80850|80800|13367
1610401500000|2021-01-11 21:45:00|80849|80800|80950|80900|81000|80920|80849|80800|9796
1610401800000|2021-01-11 21:50:00|80960|80905|81098|81085|81098|81085|80960|80901|9329
1610402100000|2021-01-11 21:55:00|81100|81084|81169|81119|81169|81119|81100|81070|8942
1610402400000|2021-01-11 22:00:00|81172|81121|81020|80950|81194|81140|81020|80950|11479
1610402700000|2021-01-11 22:05:00|80997|80925|80950|80910|80997|80941|80948|80910|3871
1610403000000|2021-01-11 22:10:00|80930|80915|80999|80950|81000|80975|80929|80915|4622
1610403300000|2021-01-11 22:15:00|80998|80964|81100|81001|81100|81050|80965|80901|5773
1610403600000|2021-01-11 22:20:00|81050|81000|81065|81001|81100|81040|81050|81000|6312
1610403900000|2021-01-11 22:25:00|81063|81007|81060|81030|81099|81060|81050|81001|2630
1610404200000|2021-01-11 22:30:00|81028|81012|81100|81060|81100|81077|81028|81005|4215
1610404500000|2021-01-11 22:35:00|81150|81063|81288|81234|81288|81280|81144|81063|11554
1610404800000|2021-01-11 22:40:00|81270|81240|81525|81501|81600|81561|81260|81240|25724
1610405100000|2021-01-11 22:45:00|81540|81500|81850|81820|81900|81889|81540|81500|27152
1610405400000|2021-01-11 22:50:00|81890|81823|81740|81700|81950|81930|81644|81600|19511
1610405700000|2021-01-11 22:55:00|81737|81701|81749|81700|81801|81755|81685|81630|15500
1610406000000|2021-01-11 23:00:00|81750|81630|81600|81527|81750|81630|81542|81517|13699
1610406300000|2021-01-11 23:05:00|81610|81536|81560|81527|81620|81605|81536|81527|5067
1610406600000|2021-01-11 23:10:00|81559|81520|81580|81540|81689|81650|81544|81520|7969
1610406900000|2021-01-11 23:15:00|81573|81520|81585|81551|81649|81600|81520|81518|7240
1610407200000|2021-01-11 23:20:00|81588|81585|81650|81600|81656|81606|81588|81551|8685
1610407500000|2021-01-11 23:25:00|81635|81610|81672|81647|81675|81650|81620|81600|6757
1610407800000|2021-01-11 23:30:00|81670|81650|81750|81700|81800|81750|81660|81647|11741
1610408100000|2021-01-11 23:35:00|81730|81720|81800|81760|81800|81765|81720|81675|8080
1610408400000|2021-01-11 23:40:00|81790|81765|81750|81710|81850|81824|81730|81705|10377
1610408700000|2021-01-11 23:45:00|81775|81715|81750|81730|81800|81790|81740|81711|8743
1610409000000|2021-01-11 23:50:00|81749|81740|81789|81770|81800|81790|81715|81706|6759
1610409300000|2021-01-11 23:55:00|81790|81755|81850|81800|81850|81832|81760|81730|19045
1610409600000|2021-01-12 00:00:00|81842|81778|81797|81760|81842|81800|81766|81730|16658
1610409900000|2021-01-12 00:05:00|81794|81765|81635|81568|81800|81780|81630|81568|13472
1610410200000|2021-01-12 00:10:00|81630|81565|81642|81616|81675|81626|81576|81565|3236
1610410500000|2021-01-12 00:15:00|81640|81615|81750|81701|81780|81730|81608|81600|8901
1610410800000|2021-01-12 00:20:00|81745|81700|81750|81700|81780|81720|81700|81605|14371
1610411100000|2021-01-12 00:25:00|81749|81745|81798|81752|81798|81760|81749|81700|4060
1610411400000|2021-01-12 00:30:00|81799|81755|81800|81755|81800|81777|81770|81750|4500
1610411700000|2021-01-12 00:35:00|81795|81770|81785|81700|81795|81780|81651|81650|8363
1610412000000|2021-01-12 00:40:00|81780|81725|81725|81701|81795|81793|81725|81700|7000
1610412300000|2021-01-12 00:45:00|81730|81702|81640|81618|81745|81707|81640|81600|8198
1610412600000|2021-01-12 00:50:00|81644|81630|81650|81630|81700|81680|81630|81621|10221
1610412900000|2021-01-12 00:55:00|81649|81629|81850|81810|81850|81825|81625|81602|29061
1610442000000|2021-01-12 09:00:00|82200|82182|82852|82815|83000|82900|82200|82027|15523
1610442300000|2021-01-12 09:05:00|82850|82800|83189|83057|83300|83200|82680|82561|12238
1610442600000|2021-01-12 09:10:00|83100|83000|83223|83104|83380|83331|83000|82980|8961
1610442900000|2021-01-12 09:15:00|83200|83150|83280|83235|83380|83300|83199|83000|6432
1610443200000|2021-01-12 09:20:00|83300|83248|83500|83390|83700|83595|83300|83248|12487
1610443500000|2021-01-12 09:25:00|83535|83400|83400|83300|83700|83600|83350|83248|9633
1610443800000|2021-01-12 09:30:00|83484|83325|83320|83264|83500|83415|83320|83248|5830
1610444100000|2021-01-12 09:35:00|83300|83248|83350|83225|83400|83375|83250|83086|4507
1610444400000|2021-01-12 09:40:00|83360|83231|83284|83150|83360|83296|83200|83002|3716
1610444700000|2021-01-12 09:45:00|83250|83100|83398|83225|83398|83250|83240|83100|3166
1610445000000|2021-01-12 09:50:00|83355|83230|83300|83250|83360|83260|83296|83230|1371
1610445300000|2021-01-12 09:55:00|83301|83260|83270|83225|83398|83300|83270|83225|1873
1610445600000|2021-01-12 10:00:00|83290|83175|83500|83183|83500|83447|83200|83175|3855
1610445900000|2021-01-12 10:05:00|83489|83440|83485|83301|83500|83440|83450|83180|1302
1610446200000|2021-01-12 10:10:00|83500|83383|83599|83440|83650|83590|83500|83383|4532
1610446500000|2021-01-12 10:15:00|83600|83555|83400|83340|83636|83555|83350|83300|2792
1610446800000|2021-01-12 10:20:00|83415|83341|83500|83400|83500|83445|83415|83340|993
1610447100000|2021-01-12 10:25:00|83598|83385|83597|83450|83598|83500|83550|83340|2340
1610447400000|2021-01-12 10:30:00|83590||83510||83590||83500||1452
1610447700000|2021-01-12 10:35:00|83450|83340|83399|83307|83510|83370|83370|83300|1863
1610448000000|2021-01-12 10:40:00|83400|83349|83388|83349|83400|83380|83350|83349|1200
1610448300000|2021-01-12 10:45:00|83349|83307|83300|83205|83388|83307|83300|83183|1165
1610448600000|2021-01-12 10:50:00|83299|83203|83174|83002|83300|83203|83174|83002|1824
1610448900000|2021-01-12 10:55:00|83175|83003|83200|83031|83300|83050|83031|83002|2311
1610449200000|2021-01-12 11:00:00|83222|83033|83031|83000|83240|83060|83031|83000|7517
1610449500000|2021-01-12 11:05:00|83006|82900|83050|83032|83200|83032|82950|82900|4104
1610449800000|2021-01-12 11:10:00|83101|82970|83110|83010|83200|83081|83100|82970|1605
1610450100000|2021-01-12 11:15:00|83080|83030|83000|82901|83101|83050|82967|82850|4542
1610450400000|2021-01-12 11:20:00|82959|82902|82876|82831|82959|82902|82823|82750|3051
1610450700000|2021-01-12 11:25:00|82900|82832|82920|82865|83189|82900|82880|82831|1887
1610451000000|2021-01-12 11:30:00|82934|82923|82799|82600|83000|82923|82650|82600|3415
1610451300000|2021-01-12 11:35:00|82780|82601|82660|82600|82799|82755|82660|82600|5047
1610451600000|2021-01-12 11:40:00|82659|82525|82700|82575|82750|82575|82563|82505|3995
1610451900000|2021-01-12 11:45:00|82696|82600|82750|82575|82750|82699|82650|82575|1401
1610452200000|2021-01-12 11:50:00|82749|82601|82750|82601|82795|82700|82748|82575|1711
1610452500000|2021-01-12 11:55:00|82739|82625|82700|82575|82795|82634|82600|82575|5533
1610452800000|2021-01-12 12:00:00|82586|82600|83066|83000|83249|83209|82586|82575|104566
1610453100000|2021-01-12 12:05:00|83100|83017|83194|83140|83195|83148|83009|82999|34487
1610453400000|2021-01-12 12:10:00|83175|83150|83060|83030|83210|83161|83050|83001|33951
1610453700000|2021-01-12 12:15:00|83089|83031|83365|83314|83365|83350|83050|83031|36026
1610454000000|2021-01-12 12:20:00|83350|83316|83436|83388|83480|83455|83274|83250|54619
1610454300000|2021-01-12 12:25:00|83434|83406|83395|83340|83636|83600|83354|83335|72218
1610454600000|2021-01-12 12:30:00|83380|83345|83445|83384|83472|83459|83377|83345|19995
1610454900000|2021-01-12 12:35:00|83425|83380|83471|83405|83471|83414|83243|83201|24776
1610455200000|2021-01-12 12:40:00|83469|83410|83485|83460|83640|83612|83469|83410|37732
1610455500000|2021-01-12 12:45:00|83480|83450|83550|83510|83550|83510|83400|83325|18907
1610455800000|2021-01-12 12:50:00|83533|83528|83534|83500|83550|83528|83452|83437|17120
1610456100000|2021-01-12 12:55:00|83532|83530|83450|83359|83534|83532|83314|83301|18359
1610456400000|2021-01-12 13:00:00|83471|83364|83381|83315|83471|83375|83128|83110|31659
1610456700000|2021-01-12 13:05:00|83379|83325|83330|83250|83382|83353|83298|83250|9966
1610457000000|2021-01-12 13:10:00|83300|83300|83193|83102|83386|83361|83131|83101|22809
1610457300000|2021-01-12 13:15:00|83191|83120|83098|83050|83300|83230|83098|83050|22376
1610457600000|2021-01-12 13:20:00|83076|83040|82999|82955|83100|83050|82878|82850|33402
1610457900000|2021-01-12 13:25:00|82990|82952|82897|82845|82999|82952|82788|82756|36917
1610458200000|2021-01-12 13:30:00|82895|82858|83000|82925|83125|83123|82893|82845|46330
1610458500000|2021-01-12 13:35:00|82995|82920|82990|82940|83000|82990|82903|82850|10881
1610458800000|2021-01-12 13:40:00|82987|82939|83100|83000|83100|83015|82860|82809|23718
1610459100000|2021-01-12 13:45:00|83099|83022|83006|82965|83240|83201|82990|82950|29328
1610459400000|2021-01-12 13:50:00|82996|82951|83060|83005|83169|83118|82832|82801|20860
1610459700000|2021-01-12 13:55:00|83058|83004|82736|82718|83100|83051|82736|82718|66465
1610460000000|2021-01-12 14:00:00|82727|82710|82975|82925|83040|83006|82722|82700|44797
1610460300000|2021-01-12 14:05:00|82970|82928|82960|82910|82971|82960|82877|82850|24990
1610460600000|2021-01-12 14:10:00|82965|82941|83192|83110|83300|83262|82965|82941|57837
1610460900000|2021-01-12 14:15:00|83171|83122|83351|83322|83351|83322|83134|83100|37529
1610461200000|2021-01-12 14:20:00|83341|83311|83330|83318|83341|83326|83225|83201|32276
1610461500000|2021-01-12 14:25:00|83339|83301|83107|83100|83340|83301|83027|83000|55132
1610461800000|2021-01-12 14:30:00|83101|83094|84195|84156|84311|84286|82734|82732|666971
1610462100000|2021-01-12 14:35:00|84184|84082|83928|83865|84450|84405|83747|83714|477995
1610462400000|2021-01-12 14:40:00|83920|83879|84569|84551|84635|84603|83836|83799|154578
1610462700000|2021-01-12 14:45:00|84572|84550|84628|84560|84878|84847|84471|84448|184660
1610463000000|2021-01-12 14:50:00|84600|84561|84292|84260|84690|84664|83980|83950|166513
1610463300000|2021-01-12 14:55:00|84269|84255|84882|84850|84901|84883|84219|84199|143028
1610463600000|2021-01-12 15:00:00|84890|84855|84998|84977|85157|85124|84515|84485|442760
1610463900000|2021-01-12 15:05:00|84997|84967|85015|84976|85209|85178|84880|84855|109082
1610464200000|2021-01-12 15:10:00|85016|84989|85670|85639|85731|85711|85015|84989|143446
1610464500000|2021-01-12 15:15:00|85680|85640|86021|85999|86501|86446|85335|85301|160390
1610464800000|2021-01-12 15:20:00|86000|85987|85942|85900|86080|86049|85785|85767|106388
1610465100000|2021-01-12 15:25:00|85943|85902|86321|86293|86401|86371|85906|85876|56553
1610465400000|2021-01-12 15:30:00|86020|85994|86496|86467|86657|86653|86020|85994|348261
1610465700000|2021-01-12 15:35:00|86493|86468|86287|86268|86644|86621|86176|86154|251552
1610466000000|2021-01-12 15:40:00|86280|86264|86247|86215|86340|86308|85915|85900|255452
1610466300000|2021-01-12 15:45:00|86245|86222|86449|86426|86498|86479|86030|86018|216755
1610466600000|2021-01-12 15:50:00|86442|86425|86332|86309|86599|86579|86097|86080|232754
1610466900000|2021-01-12 15:55:00|86334|86312|86089|86075|86350|86331|85945|85927|190574
1610467200000|2021-01-12 16:00:00|86098|86077|86030|85987|86378|86352|85881|85860|214506
1610467500000|2021-01-12 16:05:00|86021|85988|85890|85875|86115|86098|85713|85700|181162
1610467800000|2021-01-12 16:10:00|85887|85880|85925|85914|86100|86092|85779|85751|142385
1610468100000|2021-01-12 16:15:00|85934|85918|86166|86139|86250|86248|85934|85911|198420
1610468400000|2021-01-12 16:20:00|86165|86134|86409|86379|86468|86447|86142|86134|193466
1610468700000|2021-01-12 16:25:00|86408|86380|86240|86209|86500|86487|86172|86170|123464
1610469000000|2021-01-12 16:30:00|86238|86214|86406|86385|86445|86433|86085|86065|128107
1610469300000|2021-01-12 16:35:00|86405|86379|86615|86589|86800|86795|86359|86339|348851
1610469600000|2021-01-12 16:40:00|86611|86597|86336|86296|86725|86707|86279|86258|210829
1610469900000|2021-01-12 16:45:00|86316|86295|86266|86230|86450|86429|86135|86125|176651
1610470200000|2021-01-12 16:50:00|86286|86247|85882|85852|86290|86275|85822|85819|231411
1610470500000|2021-01-12 16:55:00|85898|85868|86035|86007|86060|86048|85641|85627|219177
1610470800000|2021-01-12 17:00:00|86047|86004|85883|85867|86141|86128|85835|85820|136527
1610471100000|2021-01-12 17:05:00|85909|85868|85520|85500|85909|85868|85437|85403|243123
1610471400000|2021-01-12 17:10:00|85505|85483|85098|85073|85650|85640|84909|84900|392495
1610471700000|2021-01-12 17:15:00|85096|85064|85549|85496|85561|85550|84910|84900|290749
1610472000000|2021-01-12 17:20:00|85511|85501|85358|85339|85550|85531|85124|85103|150878
1610472300000|2021-01-12 17:25:00|85360|85330|85830|85800|85831|85809|85309|85278|167571
1610472600000|2021-01-12 17:30:00|85825|85801|85746|85711|85899|85875|85611|85601|141129
1610472900000|2021-01-12 17:35:00|85772|85733|85740|85707|85782|85753|85449|85428|130921
1610473200000|2021-01-12 17:40:00|85732|85709|85599|85575|85776|85746|85521|85501|71440
1610473500000|2021-01-12 17:45:00|85603|85569|85635|85615|85675|85651|85448|85425|68624
1610473800000|2021-01-12 17:50:00|85629|85601|85677|85657|85765|85757|85591|85571|77806
1610474100000|2021-01-12 17:55:00|85676|85662|85840|85825|85857|85844|85595|85580|94309
1610474400000|2021-01-12 18:00:00|85842|85829|85989|85966|86000|85999|85697|85674|106699
1610474700000|2021-01-12 18:05:00|85986|85960|85964|85939|86005|85995|85817|85800|105511
1610475000000|2021-01-12 18:10:00|85965|85944|85942|85906|86005|85995|85869|85855|59913
1610475300000|2021-01-12 18:15:00|85943|85915|85768|85750|85959|85941|85647|85627|65961
1610475600000|2021-01-12 18:20:00|85775|85751|85798|85779|85840|85824|85692|85675|39029
1610475900000|2021-01-12 18:25:00|85800|85783|85900|85873|85900|85893|85746|85728|45732
1610476200000|2021-01-12 18:30:00|85891|85871|85854|85828|85999|85990|85825|85800|60842
1610476500000|2021-01-12 18:35:00|85851|85829|85883|85858|85921|85908|85768|85751|52415
1610476800000|2021-01-12 18:40:00|85898|85862|85989|85945|86023|86017|85856|85833|143385
1610477100000|2021-01-12 18:45:00|85970|85956|85894|85869|86000|85996|85871|85855|87502
1610477400000|2021-01-12 18:50:00|85895|85866|85618|85597|85915|85886|85515|85500|99816
1610477700000|2021-01-12 18:55:00|85623|85594|85592|85574|85782|85762|85550|85532|85112
1610478000000|2021-01-12 19:00:00|85600|85577|85779|85731|85833|85817|85551|85536|79260
1610478300000|2021-01-12 19:05:00|85767|85735|85706|85679|85783|85766|85609|85600|45181
1610478600000|2021-01-12 19:10:00|85715|85675|85499|85480|85715|85692|85477|85465|77948
1610478900000|2021-01-12 19:15:00|85500|85483|85400|85380|85501|85484|85292|85281|122842
1610479200000|2021-01-12 19:20:00|85404|85381|85100|85062|85414|85400|85007|85005|129729
1610479500000|2021-01-12 19:25:00|85093|85059|85133|85109|85225|85198|84769|84752|200463
1610479800000|2021-01-12 19:30:00|85132|85108|85543|85509|85640|85623|85066|85050|206492
1610480100000|2021-01-12 19:35:00|85544|85520|85531|85510|85651|85638|85392|85383|118183
1610480400000|2021-01-12 19:40:00|85524|85509|85448|85423|85586|85565|85423|85402|62488
1610480700000|2021-01-12 19:45:00|85440|85418|85281|85257|85440|85418|85152|85146|184110
1610481000000|2021-01-12 19:50:00|85276|85258|85103|85080|85368|85359|85027|85019|116471
1610481300000|2021-01-12 19:55:00|85096|85081|85408|85385|85428|85401|85052|85030|121615
1610481600000|2021-01-12 20:00:00|85417|85397|85487|85463|85528|85516|85332|85310|118381
1610481900000|2021-01-12 20:05:00|85488|85464|85459|85435|85488|85477|85151|85130|94541
1610482200000|2021-01-12 20:10:00|85467|85445|85466|85442|85510|85491|85313|85300|83498
1610482500000|2021-01-12 20:15:00|85467|85443|85789|85772|85795|85772|85350|85332|157454
1610482800000|2021-01-12 20:20:00|85795|85770|86000|85979|86005|85997|85684|85674|206171
1610483100000|2021-01-12 20:25:00|86001|85980|85862|85841|86008|86000|85787|85760|151524
1610483400000|2021-01-12 20:30:00|85847|85834|85685|85666|85910|85904|85588|85560|106899
1610483700000|2021-01-12 20:35:00|85682|85667|85473|85460|85682|85667|85314|85301|184199
1610484000000|2021-01-12 20:40:00|85469|85459|85447|85435|85695|85679|85443|85435|146732
1610484300000|2021-01-12 20:45:00|85449|85433|85689|85657|85823|85802|85371|85355|162076
1610484600000|2021-01-12 20:50:00|85681|85659|85194|85157|85694|85673|85178|85157|286749
1610484900000|2021-01-12 20:55:00|85183|85158|85000|84923|85183|85158|84878|84850|510877
1610485200000|2021-01-12 21:00:00|85023|84960|84944|84940|85120|85059|84940|84909|40192
1610485500000|2021-01-12 21:05:00|84940|84925|84875|84825|84944|84925|84770|84755|38274
1610485800000|2021-01-12 21:10:00|84880|84820|84910|84825|84944|84940|84880|84800|20384
1610486100000|2021-01-12 21:15:00|84897|84840|84940|84920|84944|84920|84886|84818|13130
1610486400000|2021-01-12 21:20:00|84933|84903|84845|84825|84940|84917|84845|84805|9781
1610486700000|2021-01-12 21:25:00|84840|84822|84800|84750|84840|84826|84730|84705|20003
1610487000000|2021-01-12 21:30:00|84794|84757|84870|84762|84890|84845|84785|84757|6332
1610487300000|2021-01-12 21:35:00|84850|84796|84869|84821|84900|84855|84850|84796|3936
1610487600000|2021-01-12 21:40:00|84870|84815|84935|84900|84940|84900|84848|84810|8379
1610487900000|2021-01-12 21:45:00|84926|84910|85100|85000|85149|85102|84924|84870|36259
1610488200000|2021-01-12 21:50:00|85050|85014|84974|84906|85075|85014|84940|84900|8179
1610488500000|2021-01-12 21:55:00|84973|84901|84925|84853|84975|84944|84900|84850|3267
1610488800000|2021-01-12 22:00:00|84949|84851|84935|84900|84949|84900|84890|84850|3290
1610489100000|2021-01-12 22:05:00|84949|84930|85024|84956|85088|85000|84939|84900|6417
1610489400000|2021-01-12 22:10:00|84971|84955|85088|85000|85088|85000|84971|84920|3847
1610489700000|2021-01-12 22:15:00|85060|85010|85049|84970|85065|85010|85000|84950|4507
1610490000000|2021-01-12 22:20:00|85045|85006|85015|84960|85045|85010|85015|84960|2589
1610490300000|2021-01-12 22:25:00|85040|85000|85085|85010|85088|85050|85040|85000|3989
1610490600000|2021-01-12 22:30:00|85088|85005|85100|85060|85120|85100|85080|85005|5520
1610490900000|2021-01-12 22:35:00|85120|85055|85165|85100|85199|85165|85120|85055|12123
1610491200000|2021-01-12 22:40:00|85160|85164|85210|85164|85275|85205|85160|85164|8413
1610491500000|2021-01-12 22:45:00|85199|85165|85135|85060|85210|85170|85119|85052|2748
1610491800000|2021-01-12 22:50:00|85140|85100|85200|85120|85200|85150|85139|85100|3019
1610492100000|2021-01-12 22:55:00|85195|85100|85167|85127|85200|85130|85167|85100|1254
1610492400000|2021-01-12 23:00:00|85175|85150|85100|85020|85175|85150|85098|85020|4370
1610492700000|2021-01-12 23:05:00|85125|85050|85050|85021|85125|85050|85050|85020|4031
1610493000000|2021-01-12 23:10:00|85110|85020|85100|85050|85110|85060|85021|85020|3649
1610493300000|2021-01-12 23:15:00|85099|85051|85100|85071|85150|85081|85068|85051|2621
1610493600000|2021-01-12 23:20:00|85099|85073|85099|85074|85099|85074|85099|85073|690
1610493900000|2021-01-12 23:25:00|85090|85090|85100|85074|85100|85090|85090|85074|2137
1610494200000|2021-01-12 23:30:00|85140|85080|85132|85100|85140|85100|85100|85074|1451
1610494500000|2021-01-12 23:35:00|85140|85105|85075|85070|85140|85110|85075|85070|2332
1610494800000|2021-01-12 23:40:00|85074|85056|85100|85050|85100|85056|85049|85000|3532
1610495100000|2021-01-12 23:45:00|85099|85023|85100|85051|85100|85075|85074|85023|3578
1610495400000|2021-01-12 23:50:00|85140|85055|85100|85061|85140|85120|85100|85050|1027
1610495700000|2021-01-12 23:55:00|85090|85060|85098|85052|85100|85061|85061|85050|2625
1610496000000|2021-01-13 00:00:00|85095|85050|85100|85037|85100|85055|85050|85023|2839
1610496300000|2021-01-13 00:05:00|85140|85035|85175|85100|85175|85101|85100|85035|2945
1610496600000|2021-01-13 00:10:00|85173|85104|85140|85100|85174|85104|85140|85100|1444
1610496900000|2021-01-13 00:15:00|85139|85101|85149|85101|85200|85180|85139|85101|3671
1610497200000|2021-01-13 00:20:00|85147|85109|85145|85130|85148|85140|85130|85109|1380
1610497500000|2021-01-13 00:25:00|85147|85110|85200|85130|85200|85150|85139|85110|4750
1610497800000|2021-01-13 00:30:00|85150|85140|85181|85136|85200|85155|85143|85116|3678
1610498100000|2021-01-13 00:35:00|85175|85135|85152|85150|85175|85150|85149|85113|3893
1610498400000|2021-01-13 00:40:00|85170|85151|85177|85150|85200|85162|85170|85150|2900
1610498700000|2021-01-13 00:45:00|85176|85151|85130|85100|85190|85185|85120|85100|6547
1610499000000|2021-01-13 00:50:00|85129|85101|85150|85140|85150|85140|85120|85100|5705
1610499300000|2021-01-13 00:55:00|85179|85132|85200|85198|85200|85198|85140|85115|10577
1610528400000|2021-01-13 09:00:00|85690|85001|85949|85800|86199|86001|85690|85001|11090
1610528700000|2021-01-13 09:05:00|85940|85795|85500|85380|86200|86060|85413|85111|9393
1610529000000|2021-01-13 09:10:00|85554|85410|84975|84900|86000|85600|84890|84800|30207
1610529300000|2021-01-13 09:15:00|84960|84890|85450|85250|85892|85357|84960|84802|7906
1610529600000|2021-01-13 09:20:00|85400|85260|85700|85600|85750|85600|85400|85260|2444
1610529900000|2021-01-13 09:25:00|85750|85675|85575|85300|85800|85676|85575|85300|3353
1610530200000|2021-01-13 09:30:00|85475|85346|85545|85388|85575|85418|85467|85300|884
1610530500000|2021-01-13 09:35:00|85700|85380|85600|85475|85700|85500|85600|85300|476
1610530800000|2021-01-13 09:40:00|85590|85400|85590|85370|85590|85550|85550|85300|457
1610531100000|2021-01-13 09:45:00|85600|85550|85599|85480|85650|85600|85599|85400|2095
1610531400000|2021-01-13 09:50:00|85600|85561|85700|85480|85700|85613|85600|85480|2334
1610531700000|2021-01-13 09:55:00|85677|85454|85265|85100|85690|85454|85185|85002|3403
1610532000000|2021-01-13 10:00:00|85230|85200|85170|85140|85299|85200|85170|85100|3246
1610532300000|2021-01-13 10:05:00|85100|85100|85100|85000|85170|85100|84900|84800|16834
1610532600000|2021-01-13 10:10:00|85170|85001|85300|85050|85300|85143|85150|85000|2259
1610532900000|2021-01-13 10:15:00|85280|85100|85040|84936|85280|85100|85000|84926|2643
1610533200000|2021-01-13 10:20:00|85070|84950|85003|84950|85080|85050|85003|84950|5302
1610533500000|2021-01-13 10:25:00|85000|84936|84880|84800|85000|84936|84880|84739|4593
1610533800000|2021-01-13 10:30:00|84800|84750|84518|84400|84900|84750|84400|84200|13102
1610534100000|2021-01-13 10:35:00|84300|84353|84518|84400|84518|84413|84300|84226|2672
1610534400000|2021-01-13 10:40:00|84600|84401|84800|84525|84900|84600|84594|84400|2491
1610534700000|2021-01-13 10:45:00|84780|84531|84780|84500|84800|84555|84500|84400|3970
1610535000000|2021-01-13 10:50:00|84675|84400|84572|84500|84675|84514|84572|84400|1790
1610535300000|2021-01-13 10:55:00|84598|84515|84617|84400|84617|84549|84598|84400|1411
1610535600000|2021-01-13 11:00:00|84494|84350|84494|84326|84494|84350|84494|84326|491
1610535900000|2021-01-13 11:05:00|84400|84350|84494|84326|84494|84350|84400|84300|1054
1610536200000|2021-01-13 11:10:00||84400||84400||84400||84400|408
1610536500000|2021-01-13 11:15:00|84470|84450|84494|84300|84494|84450|84432|84300|1003
1610536800000|2021-01-13 11:20:00|84381|84326|84180|84059|84494|84326|84050|84000|10223
1610537100000|2021-01-13 11:25:00|84175|84070|84085|84046|84180|84070|83952|83900|12959
1610537400000|2021-01-13 11:30:00|84110|84000|84300|84201|84300|84201|84065|84000|3288
1610537700000|2021-01-13 11:35:00|84350|84300|84420|84201|84420|84393|84300|84201|2579
1610538000000|2021-01-13 11:40:00|84360|84240|84400|84300|84400|84300|84360|84201|1070
1610538300000|2021-01-13 11:45:00|84388|84311|84399|84100|84450|84440|84192|84100|4304
1610538600000|2021-01-13 11:50:00|84223|84251|84379|84251|84410|84364|84223|84251|1682
1610538900000|2021-01-13 11:55:00|84400|84303|84351|84251|84500|84410|84350|84251|5291
1610539200000|2021-01-13 12:00:00|84373|84300|84700|84580|84780|84700|84373|84300|36656
1610539500000|2021-01-13 12:05:00|84683|84585|84775|84706|84950|84859|84666|84585|32111
1610539800000|2021-01-13 12:10:00|84738|84701|84698|84624|84800|84743|84650|84601|17518
1610540100000|2021-01-13 12:15:00|84750|84602|84664|84515|84750|84700|84568|84510|21351
1610540400000|2021-01-13 12:20:00|84591|84510|84885|84825|84900|84899|84591|84510|13093
1610540700000|2021-01-13 12:25:00|84884|84820|84900|84801|84977|84905|84762|84700|18641
1610541000000|2021-01-13 12:30:00|84892|84806|84848|84736|84900|84814|84610|84601|20979
1610541300000|2021-01-13 12:35:00|84802|84725|84815|84735|84850|84766|84676|84650|12131
1610541600000|2021-01-13 12:40:00|84800|84725|84898|84821|84920|84900|84789|84725|12610
1610541900000|2021-01-13 12:45:00|84920|84800|84889|84823|84944|84920|84790|84751|8139
1610542200000|2021-01-13 12:50:00|84880|84800|84777|84696|84880|84811|84740|84696|7438
1610542500000|2021-01-13 12:55:00|84700|84688|84690|84650|84777|84700|84617|84602|21290
1610542800000|2021-01-13 13:00:00|84700|84635|84849|84779|84850|84800|84700|84630|14495
1610543100000|2021-01-13 13:05:00|84825|84799|84690|84625|84850|84800|84638|84617|14384
1610543400000|2021-01-13 13:10:00|84673|84617|84598|84503|84700|84629|84545|84501|25041
1610543700000|2021-01-13 13:15:00|84640|84510|84490|84444|84640|84556|84487|84444|9887
1610544000000|2021-01-13 13:20:00|84500|84453|84580|84505|84592|84560|84450|84410|9324
1610544300000|2021-01-13 13:25:00|84579|84501|84599|84560|84599|84581|84544|84501|4812
1610544600000|2021-01-13 13:30:00|84600|84570|84700|84651|84770|84747|84600|84570|14353
1610544900000|2021-01-13 13:35:00|84695|84661|84730|84704|84749|84725|84691|84651|8022
1610545200000|2021-01-13 13:40:00|84735|84718|84750|84700|84770|84734|84710|84700|10469
1610545500000|2021-01-13 13:45:00|84741|84675|84683|84600|84750|84675|84594|84550|10243
1610545800000|2021-01-13 13:50:00|84688|84631|84695|84660|84695|84671|84650|84600|4812
1610546100000|2021-01-13 13:55:00|84684|84650|84760|84710|84769|84749|84664|84620|5794
1610546400000|2021-01-13 14:00:00|84769|84715|84743|84690|84769|84730|84687|84650|7573
1610546700000|2021-01-13 14:05:00|84726|84665|84724|84660|84744|84709|84685|84650|8299
1610547000000|2021-01-13 14:10:00|84710|84675|84750|84720|84760|84729|84694|84660|9110
1610547300000|2021-01-13 14:15:00|84760|84725|85270|85150|85280|85214|84760|84720|45971
1610547600000|2021-01-13 14:20:00|85280|85200|85500|85410|85600|85585|85261|85200|81300
1610547900000|2021-01-13 14:25:00|85422|85415|85300|85236|85500|85464|85260|85236|35887
1610548200000|2021-01-13 14:30:00|85288|85243|85700|85648|86050|86047|85213|85200|644102
1610548500000|2021-01-13 14:35:00|85698|85621|85741|85700|86050|86033|85541|85508|340094
1610548800000|2021-01-13 14:40:00|85730|85680|84576|84517|85800|85773|84530|84517|388401
1610549100000|2021-01-13 14:45:00|84590|84518|85213|85200|85425|85401|84590|84517|283806
1610549400000|2021-01-13 14:50:00|85212|85180|84981|84942|85437|85435|84681|84642|213112
1610549700000|2021-01-13 14:55:00|84986|84944|84642|84605|85138|85106|84572|84544|165710
1610550000000|2021-01-13 15:00:00|84636|84612|83462|83420|84679|84613|83366|83350|510380
1610550300000|2021-01-13 15:05:00|83479|83421|84411|84346|84499|84466|83448|83389|335970
1610550600000|2021-01-13 15:10:00|84418|84345|84091|84050|84498|84468|83741|83717|200946
1610550900000|2021-01-13 15:15:00|84122|84061|83930|83900|84184|84155|83676|83638|150738
1610551200000|2021-01-13 15:20:00|83931|83930|84220|84177|84390|84354|83921|83900|176063
1610551500000|2021-01-13 15:25:00|84194|84151|83990|83937|84330|84295|83805|83765|147339
1610551800000|2021-01-13 15:30:00|83993|83950|83993|83919|84073|84042|83710|83700|120636
1610552100000|2021-01-13 15:35:00|83976|83946|84113|84033|84224|84200|83845|83823|149457
1610552400000|2021-01-13 15:40:00|84112|84068|84388|84346|84500|84479|83865|83849|217577
1610552700000|2021-01-13 15:45:00|84400|84362|84428|84392|84680|84653|84265|84236|152749
1610553000000|2021-01-13 15:50:00|84426|84400|84485|84440|84579|84560|84228|84211|79589
1610553300000|2021-01-13 15:55:00|84474|84434|84414|84365|84550|84533|84376|84349|66744
1610553600000|2021-01-13 16:00:00|84419|84401|84278|84248|84488|84473|84148|84125|77537
1610553900000|2021-01-13 16:05:00|84280|84260|84343|84324|84385|84361|84227|84191|39341
1610554200000|2021-01-13 16:10:00|84338|84313|84107|84069|84388|84372|84087|84066|57194
1610554500000|2021-01-13 16:15:00|84100|84070|83983|83946|84160|84137|83935|83910|88817
1610554800000|2021-01-13 16:20:00|83975|83947|84196|84161|84220|84194|83880|83875|79431
1610555100000|2021-01-13 16:25:00|84195|84164|84249|84227|84315|84283|84063|84056|78037
1610555400000|2021-01-13 16:30:00|84251|84221|84062|84032|84270|84253|84003|83980|60140
1610555700000|2021-01-13 16:35:00|84060|84042|84108|84082|84151|84133|84027|84000|31097
1610556000000|2021-01-13 16:40:00|84110|84106|84218|84201|84218|84203|84044|84029|30765
1610556300000|2021-01-13 16:45:00|84217|84191|84015|83985|84217|84204|84000|83960|56112
1610556600000|2021-01-13 16:50:00|84004|83967|83943|83922|84024|84005|83831|83805|129111
1610556900000|2021-01-13 16:55:00|83938|83900|83815|83785|84024|84011|83742|83730|78615
1610557200000|2021-01-13 17:00:00|83813|83782|83475|83435|83865|83841|83430|83405|180719
1610557500000|2021-01-13 17:05:00|83474|83430|83588|83550|83720|83683|83437|83405|88046
1610557800000|2021-01-13 17:10:00|83581|83556|83777|83741|83865|83844|83558|83535|65918
1610558100000|2021-01-13 17:15:00|83764|83760|83778|83755|83894|83872|83753|83733|52411
1610558400000|2021-01-13 17:20:00|83769|83757|83791|83768|83848|83825|83751|83739|38527
1610558700000|2021-01-13 17:25:00|83779|83755|83926|83905|83990|83972|83750|83739|103611
1610559000000|2021-01-13 17:30:00|83930|83910|83655|83629|83940|83914|83617|83600|60488
1610559300000|2021-01-13 17:35:00|83654|83631|83586|83562|83668|83635|83450|83432|88786
1610559600000|2021-01-13 17:40:00|83596|83572|83651|83620|83699|83675|83482|83460|73684
1610559900000|2021-01-13 17:45:00|83652|83627|83228|83200|83666|83650|83213|83200|127909
1610560200000|2021-01-13 17:50:00|83213|83210|83609|83594|83655|83633|83207|83200|122329
1610560500000|2021-01-13 17:55:00|83608|83589|84029|84006|84148|84147|83590|83566|179467
1610560800000|2021-01-13 18:00:00|84023|84000|84046|84001|84050|84029|83824|83800|96869
1610561100000|2021-01-13 18:05:00|84044|84002|83898|83871|84047|84033|83792|83763|90614
1610561400000|2021-01-13 18:10:00|83891|83881|83794|83765|83900|83897|83780|83763|40899
1610561700000|2021-01-13 18:15:00|83789|83763|83740|83705|83950|83934|83698|83666|53958
1610562000000|2021-01-13 18:20:00|83739|83718|83828|83811|83885|83860|83726|83703|26335
1610562300000|2021-01-13 18:25:00|83830|83812|83812|83790|83888|83875|83762|83737|30191
1610562600000|2021-01-13 18:30:00|83807|83780|83678|83653|83813|83801|83676|83650|25545
1610562900000|2021-01-13 18:35:00|83674|83655|83950|83928|83960|83937|83660|83655|62595
1610563200000|2021-01-13 18:40:00|83945|83927|83947|83929|84050|84032|83866|83847|60468
1610563500000|2021-01-13 18:45:00|83950|83934|83858|83830|83959|83948|83730|83721|43027
1610563800000|2021-01-13 18:50:00|83874|83831|84132|84115|84138|84128|83805|83788|72899
1610564100000|2021-01-13 18:55:00|84131|84114|84400|84382|84420|84396|84121|84100|158070
1610564400000|2021-01-13 19:00:00|84399|84370|84681|84645|84710|84688|84309|84274|205908
1610564700000|2021-01-13 19:05:00|84690|84652|84740|84722|84897|84881|84654|84630|163366
1610565000000|2021-01-13 19:10:00|84748|84718|85218|85198|85236|85198|84747|84718|206201
1610565300000|2021-01-13 19:15:00|85217|85180|85427|85396|85427|85412|85077|85055|200913
1610565600000|2021-01-13 19:20:00|85420|85404|85227|85200|85420|85409|85166|85150|139498
1610565900000|2021-01-13 19:25:00|85213|85189|85402|85371|85545|85540|85195|85181|214503
1610566200000|2021-01-13 19:30:00|85396|85373|85400|85372|85551|85533|85329|85310|122092
1610566500000|2021-01-13 19:35:00|85391|85370|85440|85423|85450|85431|85261|85237|82639
1610566800000|2021-01-13 19:40:00|85439|85413|85035|85016|85520|85508|85026|85003|144852
1610567100000|2021-01-13 19:45:00|85058|85018|85170|85130|85221|85200|84969|84951|135269
1610567400000|2021-01-13 19:50:00|85161|85137|85309|85285|85400|85399|85141|85125|117761
1610567700000|2021-01-13 19:55:00|85310|85284|85568|85538|85570|85560|85168|85140|142159
1610568000000|2021-01-13 20:00:00|85566|85544|85473|85458|85600|85585|85355|85327|115768
1610568300000|2021-01-13 20:05:00|85493|85463|85375|85347|85599|85572|85273|85250|82285
1610568600000|2021-01-13 20:10:00|85372|85348|85550|85520|85577|85558|85303|85290|120108
1610568900000|2021-01-13 20:15:00|85549|85519|85773|85761|85800|85785|85438|85416|166848
1610569200000|2021-01-13 20:20:00|85772|85758|85549|85519|85795|85777|85456|85450|126071
1610569500000|2021-01-13 20:25:00|85538|85515|85145|85127|85550|85515|85132|85112|106865
1610569800000|2021-01-13 20:30:00|85143|85113|85394|85376|85400|85393|84976|84975|157993
1610570100000|2021-01-13 20:35:00|85393|85393|85380|85346|85485|85472|85282|85266|86563
1610570400000|2021-01-13 20:40:00|85378|85364|85377|85365|85468|85454|85346|85336|66636
1610570700000|2021-01-13 20:45:00|85387|85367|85273|85241|85583|85564|85172|85157|142678
1610571000000|2021-01-13 20:50:00|85266|85247|85358|85320|85360|85355|85054|85034|117474
1610571300000|2021-01-13 20:55:00|85352|85324|85442|85402|85500|85486|85352|85324|237803
1610571600000|2021-01-13 21:00:00|85443|85404|85448|85420|85497|85488|85410|85373|803025
1610571900000|2021-01-13 21:05:00|85441|85422|85500|85490|85550|85508|85433|85420|27079
1610572200000|2021-01-13 21:10:00|85535|85500|85500|85420|85590|85555|85467|85420|28987
1610572500000|2021-01-13 21:15:00|85440|85421|85390|85316|85488|85421|85377|85316|16767
1610572800000|2021-01-13 21:20:00|85350|85320|85390|85350|85495|85450|85340|85315|11217
1610573100000|2021-01-13 21:25:00|85380|85316|85250|85210|85389|85320|85250|85200|15973
1610573400000|2021-01-13 21:30:00|85282|85240|85300|85205|85300|85251|85199|85164|12321
1610573700000|2021-01-13 21:35:00|85288|85250|85293|85252|85300|85280|85288|85205|3203
1610574000000|2021-01-13 21:40:00|85252|85249|85300|85235|85300|85293|85249|85201|7398
1610574300000|2021-01-13 21:45:00|85293|85275|85400|85350|85400|85350|85293|85275|6375
1610574600000|2021-01-13 21:50:00|85380|85375|85375|85310|85400|85380|85365|85310|5205
1610574900000|2021-01-13 21:55:00|85370|85320|85340|85310|85394|85370|85340|85300|5900
1610575200000|2021-01-13 22:00:00|85339|85325|85280|85251|85340|85325|85280|85250|4646
1610575500000|2021-01-13 22:05:00|85275|85250|85280|85259|85300|85270|85254|85250|10150
1610575800000|2021-01-13 22:10:00|85274|85275|85280|85274|85280|85275|85274|85250|1722
1610576100000|2021-01-13 22:15:00|85288|85278|85298|85282|85299|85282|85288|85278|2631
1610576400000|2021-01-13 22:20:00|85285|85275|85270|85260|85285|85275|85270|85250|3505
1610576700000|2021-01-13 22:25:00|85269|85255|85288|85255|85290|85270|85268|85255|1959
1610577000000|2021-01-13 22:30:00|85275|85250|85240|85202|85290|85250|85240|85201|4074
1610577300000|2021-01-13 22:35:00|85250|85203|85249|85215|85250|85230|85249|85203|1015
1610577600000|2021-01-13 22:40:00|85245|85250|85250|85216|85270|85250|85245|85216|2300
1610577900000|2021-01-13 22:45:00|85255|85250|84982|84900|85270|85250|84942|84900|22654
1610578200000|2021-01-13 22:50:00|85011|84909|85150|85100|85192|85102|84982|84901|6827
1610578500000|2021-01-13 22:55:00|85192|85102|85050|85045|85200|85165|85050|85045|7699
1610578800000|2021-01-13 23:00:00|85045|85010|84557|84501|85179|85010|84555|84501|34501
1610579100000|2021-01-13 23:05:00|84582|84502|84582|84460|84820|84600|84400|84300|21938
1610579400000|2021-01-13 23:10:00|84511|84465|84468|84420|84599|84527|84400|84350|16798
1610579700000|2021-01-13 23:15:00|84462|84421|84245|84106|84589|84542|84200|84100|23608
1610580000000|2021-01-13 23:20:00|84240|84122|83995|83893|84300|84280|83900|83850|36941
1610580300000|2021-01-13 23:25:00|84000|83900|84435|84400|84499|84411|84000|83900|24551
1610580600000|2021-01-13 23:30:00|84430|84340|84488|84454|84548|84512|84415|84340|17217
1610580900000|2021-01-13 23:35:00|84500|84430|84400|84312|84520|84491|84312|84300|8024
1610581200000|2021-01-13 23:40:00|84399|84317|84489|84450|84500|84480|84390|84317|7699
1610581500000|2021-01-13 23:45:00|84488|84420|84490|84440|84490|84455|84445|84390|5064
1610581800000|2021-01-13 23:50:00|84485|84448|84566|84525|84566|84555|84477|84448|7995
1610582100000|2021-01-13 23:55:00|84574|84550|84600|84529|84687|84649|84574|84500|12413
1610582400000|2021-01-14 00:00:00|84599|84519|84699|84640|84699|84680|84590|84519|4085
1610582700000|2021-01-14 00:05:00|84696|84625|84695|84552|84698|84661|84545|84519|11530
1610583000000|2021-01-14 00:10:00|84696|84565|84650|84615|84696|84630|84620|84565|2861
1610583300000|2021-01-14 00:15:00|84640|84612|84699|84655|84699|84671|84625|84601|7030
1610583600000|2021-01-14 00:20:00|84700|84657|84600|84550|84727|84705|84600|84550|11947
1610583900000|2021-01-14 00:25:00|84590|84562|84530|84480|84611|84583|84475|84420|12932
1610584200000|2021-01-14 00:30:00|84524|84490|84658|84607|84699|84636|84500|84450|10605
1610584500000|2021-01-14 00:35:00|84655|84600|84566|84501|84690|84650|84566|84500|5116
1610584800000|2021-01-14 00:40:00|84564|84500|84498|84405|84564|84505|84400|84350|15958
1610585100000|2021-01-14 00:45:00|84490|84410|84455|84415|84500|84480|84420|84410|5679
1610585400000|2021-01-14 00:50:00|84450|84450|84448|84405|84490|84475|84425|84405|14047
1610585700000|2021-01-14 00:55:00|84443|84400|84310|84283|84450|84430|84260|84250|28958
1610614800000|2021-01-14 09:00:00|84000|83800|84200|84045|84300|84200|83881|83605|11005
1610615100000|2021-01-14 09:05:00|84162|84124|83999|83955|84200|84162|83999|83900|5660
1610615400000|2021-01-14 09:10:00|83970|83901|83900|83761|84000|83901|83750|83700|9331
1610615700000|2021-01-14 09:15:00|83899|83762|84110|83990|84150|84020|83849|83762|3984
1610616000000|2021-01-14 09:20:00|84050|83900|84000|83900|84073|84026|83955|83900|2503
1610616300000|2021-01-14 09:25:00|84026|83862|84026|83901|84040|83901|83900|83860|1804
1610616600000|2021-01-14 09:30:00|84050|83905|84073|84028|84073|84041|83937|83905|1512
1610616900000|2021-01-14 09:35:00|84070|84045|84100|84040|84150|84107|84070|84028|1709
1610617200000|2021-01-14 09:40:00|84090|84041|84025|83950|84100|84079|84025|83901|2292
1610617500000|2021-01-14 09:45:00|84000|83960|83990|83850|84000|83970|83900|83845|4251
1610617800000|2021-01-14 09:50:00|83989|83861|83990|83865|83990|83900|83914|83850|1053
1610618100000|2021-01-14 09:55:00|83980|83880|83990|83865|83990|83949|83980|83865|1019
1610618400000|2021-01-14 10:00:00|83988|83874|83990|83865|83990|83880|83890|83845|1115
1610618700000|2021-01-14 10:05:00|83980|83867|83990|83900|83990|83900|83980|83865|509
1610619000000|2021-01-14 10:10:00|83980|83973|84000|83900|84000|83973|83980|83900|2120
1610619300000|2021-01-14 10:15:00|83990|83940|83990|83980|84000|83980|83970|83900|1789
1610619600000|2021-01-14 10:20:00|84000|83937|84000|83937|84000|83980|83980|83900|3014
1610619900000|2021-01-14 10:25:00|83995|83921|83900|83850|83995|83921|83900|83850|1882
1610620200000|2021-01-14 10:30:00|83890|83900|83959|83900|83999|83900|83890|83900|1004
1610620500000|2021-01-14 10:35:00|83960|83925|83900|83850|83960|83925|83890|83850|884
1610620800000|2021-01-14 10:40:00|83960|83851|83960|83851|83960|83861|83960|83851|561
1610621100000|2021-01-14 10:45:00|83946|83850|83960|83812|83960|83851|83910|83812|967
1610621400000|2021-01-14 10:50:00|83940|83800|83870|83750|83940|83800|83850|83750|1317
1610621700000|2021-01-14 10:55:00|83860|83860|83870|83750|83870|83860|83823|83750|747
1610622000000|2021-01-14 11:00:00|83823|83752|83875|83830|83970|83830|83799|83752|1189
1610622300000|2021-01-14 11:05:00|83900|83900|84000|83950|84000|83950|83900|83821|2909
1610622600000|2021-01-14 11:10:00|83997|83940|83995|83950|84000|83950|83990|83940|6152
1610622900000|2021-01-14 11:15:00|84000||83999||84000||83970||2870
1610623200000|2021-01-14 11:20:00|83985|83940|83999|83950|83999|83980|83950|83850|1475
1610623500000|2021-01-14 11:25:00|83975|83850|83975|83900|83975|83900|83945|83825|1281
1610623800000|2021-01-14 11:30:00|83999||83995||83999||83980||423
1610624100000|2021-01-14 11:35:00|83980|83950|83980|83931|83995|83950|83975|83900|1085
1610624400000|2021-01-14 11:40:00|83990|83900|84264|84101|84300|84210|83990|83900|6923
1610624700000|2021-01-14 11:45:00|84234||84214||84250||84200||513
1610625000000|2021-01-14 11:50:00|84220|84148|84227|84148|84264|84148|84214|84148|574
1610625300000|2021-01-14 11:55:00|84220|84200|84450|84300|84450|84339|84218|84148|2513
1610625600000|2021-01-14 12:00:00|84417|84310|84387|84309|84445|84401|84194|84148|56572
1610625900000|2021-01-14 12:05:00|84380|84318|84300|84255|84380|84324|84261|84235|12427
1610626200000|2021-01-14 12:10:00|84348|84257|84350|84301|84377|84326|84295|84255|7591
1610626500000|2021-01-14 12:15:00|84377|84306|84498|84450|84499|84451|84365|84306|11454
1610626800000|2021-01-14 12:20:00|84499|84470|84550|84502|84598|84581|84495|84430|24654
1610627100000|2021-01-14 12:25:00|84553|84500|84600|84543|84650|84608|84545|84500|9553
1610627400000|2021-01-14 12:30:00|84602|84545|84540|84522|84602|84570|84537|84520|7671
1610627700000|2021-01-14 12:35:00|84539|84531|84660|84615|84660|84622|84539|84522|10250
1610628000000|2021-01-14 12:40:00|84677|84654|84700|84666|84700|84677|84643|84600|10943
1610628300000|2021-01-14 12:45:00|84690|84671|84780|84750|84780|84758|84690|84666|14765
1610628600000|2021-01-14 12:50:00|84778|84759|84799|84771|84799|84792|84760|84710|11559
1610628900000|2021-01-14 12:55:00|84794|84770|84748|84700|84799|84774|84725|84700|11859
1610629200000|2021-01-14 13:00:00|84736|84709|84687|84600|84748|84725|84530|84520|22415
1610629500000|2021-01-14 13:05:00|84693|84609|84630|84600|84693|84650|84600|84560|7619
1610629800000|2021-01-14 13:10:00|84640|84611|84680|84650|84693|84685|84630|84600|7891
1610630100000|2021-01-14 13:15:00|84670|84652|84596|84553|84670|84652|84560|84549|7609
1610630400000|2021-01-14 13:20:00|84592|84555|84444|84377|84596|84570|84420|84377|17246
1610630700000|2021-01-14 13:25:00|84429|84375|84395|84370|84532|84476|84356|84350|21811
1610631000000|2021-01-14 13:30:00|84400|84380|84396|84370|84457|84381|84317|84300|22988
1610631300000|2021-01-14 13:35:00|84399|84350|84497|84430|84499|84471|84353|84320|10163
1610631600000|2021-01-14 13:40:00|84499|84432|84400|84361|84499|84466|84362|84350|10684
1610631900000|2021-01-14 13:45:00|84375|84375|84373|84358|84400|84375|84270|84260|19826
1610632200000|2021-01-14 13:50:00|84365|84357|84390|84371|84395|84373|84365|84325|7149
1610632500000|2021-01-14 13:55:00|84395|84375|84363|84350|84395|84375|84363|84350|10680
1610632800000|2021-01-14 14:00:00|84360|84340|84297|84265|84369|84340|84202|84200|28611
1610633100000|2021-01-14 14:05:00|84300|84260|84300|84270|84350|84287|84260|84225|15826
1610633400000|2021-01-14 14:10:00|84299|84280|84300|84280|84300|84290|84298|84271|8153
1610633700000|2021-01-14 14:15:00|84270|84281|84263|84215|84271|84281|84212|84200|23519
1610634000000|2021-01-14 14:20:00|84265|84238|84489|84460|84489|84460|84264|84238|26424
1610634300000|2021-01-14 14:25:00|84499|84492|84400|84293|84599|84560|84289|84239|61692
1610634600000|2021-01-14 14:30:00|84390|84349|84288|84260|84783|84728|84087|84066|341766
1610634900000|2021-01-14 14:35:00|84287|84273|84261|84219|84350|84318|83905|83869|318653
1610635200000|2021-01-14 14:40:00|84237|84218|84888|84866|84974|84943|84220|84200|287971
1610635500000|2021-01-14 14:45:00|84887|84847|84543|84520|84900|84855|84448|84422|189542
1610635800000|2021-01-14 14:50:00|84564|84527|84397|84356|84667|84653|84306|84275|125785
1610636100000|2021-01-14 14:55:00|84417|84371|84666|84630|84789|84766|84344|84320|145074
1610636400000|2021-01-14 15:00:00|84673|84617|85252|85227|85388|85354|84661|84617|312213
1610636700000|2021-01-14 15:05:00|85268|85237|85555|85538|85785|85762|85268|85237|338798
1610637000000|2021-01-14 15:10:00|85573|85545|85953|85906|86010|85990|85478|85460|347873
1610637300000|2021-01-14 15:15:00|85950|85924|85910|85887|86040|86033|85741|85708|302060
1610637600000|2021-01-14 15:20:00|85926|85899|85967|85928|86010|85999|85670|85641|263104
1610637900000|2021-01-14 15:25:00|85963|85932|85818|85799|86003|86000|85762|85740|322632
1610638200000|2021-01-14 15:30:00|85853|85806|86243|86195|86300|86286|85549|85520|455583
1610638500000|2021-01-14 15:35:00|86231|86194|85927|85912|86250|86221|85875|85851|323127
1610638800000|2021-01-14 15:40:00|85938|85914|86118|86093|86194|86174|85924|85892|214729
1610639100000|2021-01-14 15:45:00|86119|86092|86047|86027|86229|86217|85960|85942|194378
1610639400000|2021-01-14 15:50:00|86045|86029|85922|85896|86047|86029|85826|85801|117986
1610639700000|2021-01-14 15:55:00|85940|85903|85706|85681|86010|86000|85619|85606|135189
1610640000000|2021-01-14 16:00:00|85695|85682|85836|85806|85894|85882|85671|85650|85871
1610640300000|2021-01-14 16:05:00|85831|85820|85803|85771|85930|85914|85689|85675|69445
1610640600000|2021-01-14 16:10:00|85798|85763|85767|85756|85971|85952|85697|85681|104149
1610640900000|2021-01-14 16:15:00|85774|85751|85575|85561|85775|85751|85340|85304|159853
1610641200000|2021-01-14 16:20:00|85576|85554|85281|85262|85576|85556|85261|85243|96005
1610641500000|2021-01-14 16:25:00|85282|85263|85322|85305|85470|85460|85224|85200|115686
1610641800000|2021-01-14 16:30:00|85324|85300|85522|85485|85618|85605|85310|85296|124803
1610642100000|2021-01-14 16:35:00|85521|85479|85644|85617|85678|85660|85467|85441|82390
1610642400000|2021-01-14 16:40:00|85643|85616|85725|85687|85800|85780|85575|85557|68007
1610642700000|2021-01-14 16:45:00|85730|85705|85459|85440|85762|85734|85425|85411|55055
1610643000000|2021-01-14 16:50:00|85477|85436|85220|85200|85543|85528|85166|85150|108797
1610643300000|2021-01-14 16:55:00|85218|85201|85340|85305|85365|85348|85035|85020|128054
1610643600000|2021-01-14 17:00:00|85331|85312|85215|85195|85368|85351|85152|85132|56459
1610643900000|2021-01-14 17:05:00|85214|85191|85335|85323|85430|85409|85113|85101|75837
1610644200000|2021-01-14 17:10:00|85334|85315|85386|85365|85386|85371|85072|85060|71591
1610644500000|2021-01-14 17:15:00|85385|85360|85271|85225|85388|85369|85171|85150|36847
1610644800000|2021-01-14 17:20:00|85245|85231|85645|85618|85677|85647|85245|85226|107943
1610645100000|2021-01-14 17:25:00|85657|85612|85640|85629|85677|85647|85541|85531|52311
1610645400000|2021-01-14 17:30:00|85629|85616|85675|85650|85800|85787|85594|85574|147017
1610645700000|2021-01-14 17:35:00|85674|85651|85422|85401|85700|85680|85336|85304|85697
1610646000000|2021-01-14 17:40:00|85438|85400|85269|85256|85438|85400|85251|85245|81078
1610646300000|2021-01-14 17:45:00|85268|85255|85272|85258|85287|85275|85087|85077|84533
1610646600000|2021-01-14 17:50:00|85271|85246|85335|85312|85345|85332|85240|85219|42808
1610646900000|2021-01-14 17:55:00|85329|85297|85439|85420|85460|85448|85295|85281|76691
1610647200000|2021-01-14 18:00:00|85434|85403|84954|84915|85438|85405|84803|84780|171453
1610647500000|2021-01-14 18:05:00|84979|84948|84752|84727|84984|84949|84639|84611|142732
1610647800000|2021-01-14 18:10:00|84753|84739|84880|84856|84984|84953|84578|84555|136142
1610648100000|2021-01-14 18:15:00|84873|84853|84852|84832|85122|85091|84818|84800|114957
1610648400000|2021-01-14 18:20:00|84851|84833|84819|84801|84943|84930|84702|84680|79056
1610648700000|2021-01-14 18:25:00|84815|84802|84521|84488|84838|84802|84496|84480|105943
1610649000000|2021-01-14 18:30:00|84513|84500|84665|84638|84757|84751|84425|84400|132854
1610649300000|2021-01-14 18:35:00|84664|84641|84700|84674|84750|84722|84607|84593|48763
1610649600000|2021-01-14 18:40:00|84704|84680|84944|84911|84945|84930|84620|84600|98066
1610649900000|2021-01-14 18:45:00|84939|84916|84976|84954|85012|84993|84861|84842|79029
1610650200000|2021-01-14 18:50:00|84985|84955|85033|85024|85285|85273|84985|84955|128179
1610650500000|2021-01-14 18:55:00|85031|85022|84719|84700|85031|85022|84719|84700|80543
1610650800000|2021-01-14 19:00:00|84728|84705|84876|84864|84910|84903|84681|84665|50426
1610651100000|2021-01-14 19:05:00|84878|84870|84878|84859|84940|84924|84795|84770|33588
1610651400000|2021-01-14 19:10:00|84880|84868|84944|84920|85000|84976|84880|84868|64951
1610651700000|2021-01-14 19:15:00|84939|84924|85175|85160|85200|85195|84901|84894|85390
1610652000000|2021-01-14 19:20:00|85176|85175|85100|85086|85199|85175|85063|85035|56416
1610652300000|2021-01-14 19:25:00|85099|85080|85229|85210|85252|85229|84933|84908|92056
1610652600000|2021-01-14 19:30:00|85228|85213|85405|85379|85500|85483|85187|85160|148373
1610652900000|2021-01-14 19:35:00|85409|85381|85134|85112|85425|85417|85118|85100|107808
1610653200000|2021-01-14 19:40:00|85133|85105|84999|84968|85150|85131|84930|84913|90295
1610653500000|2021-01-14 19:45:00|84994|84969|85080|85061|85120|85115|84966|84941|58796
1610653800000|2021-01-14 19:50:00|85090|85070|85043|85017|85170|85147|84866|84843|102743
1610654100000|2021-01-14 19:55:00|85040|85016|84897|84870|85040|85016|84747|84725|104026
1610654400000|2021-01-14 20:00:00|84884|84862|84870|84851|84983|84967|84817|84802|59089
1610654700000|2021-01-14 20:05:00|84875|84861|84688|84672|84919|84900|84671|84645|66661
1610655000000|2021-01-14 20:10:00|84691|84671|84768|84745|84780|84761|84576|84560|62470
1610655300000|2021-01-14 20:15:00|84769|84749|84447|84418|84862|84850|84447|84418|117427
1610655600000|2021-01-14 20:20:00|84484|84410|84604|84575|84720|84699|84440|84410|78303
1610655900000|2021-01-14 20:25:00|84597|84576|84667|84646|84668|84646|84355|84340|137940
1610656200000|2021-01-14 20:30:00|84666|84627|84845|84831|84845|84833|84495|84464|125225
1610656500000|2021-01-14 20:35:00|84850|84834|84829|84806|84900|84890|84770|84750|110692
1610656800000|2021-01-14 20:40:00|84830|84805|84775|84754|84830|84817|84624|84606|74618
1610657100000|2021-01-14 20:45:00|84774|84756|84700|84682|84806|84799|84625|84601|76064
1610657400000|2021-01-14 20:50:00|84690|84664|84565|84526|84700|84683|84543|84523|120365
1610657700000|2021-01-14 20:55:00|84559|84527|84473|84420|84604|84594|84395|84370|239093
1610658000000|2021-01-14 21:00:00|84493|84414|84586|84550|84664|84600|84468|84400|453121
1610658300000|2021-01-14 21:05:00|84588|84560|84680|84630|84800|84702|84575|84560|19169
1610658600000|2021-01-14 21:10:00|84679|84664|84698|84673|84764|84726|84679|84631|9676
1610658900000|2021-01-14 21:15:00|84700|84670|84687|84631|84700|84679|84640|84620|4583
1610659200000|2021-01-14 21:20:00|84689|84635|84697|84654|84700|84659|84640|84631|4007
1610659500000|2021-01-14 21:25:00|84699|84657|84740|84675|84740|84680|84675|84656|10395
1610659800000|2021-01-14 21:30:00|84732|84692|84823|84797|84840|84825|84732|84692|12259
1610660100000|2021-01-14 21:35:00|84810|84800|84750|84700|84823|84803|84750|84700|5471
1610660400000|2021-01-14 21:40:00|84800|84745|84740|84680|84800|84745|84730|84654|3757
1610660700000|2021-01-14 21:45:00|84735|84682|84698|84659|84740|84703|84698|84659|5102
1610661000000|2021-01-14 21:50:00|84680|84658|84695|84663|84700|84663|84667|84654|3126
1610661300000|2021-01-14 21:55:00|84698|84662|84700|84680|84740|84680|84698|84662|1339
1610661600000|2021-01-14 22:00:00|84730|84700|84738|84730|84738|84730|84725|84700|960
1610661900000|2021-01-14 22:05:00|84735|84710|84750|84711|84750|84730|84735|84710|1406
1610662200000|2021-01-14 22:10:00|84747|84725|84780|84711|84798|84760|84747|84710|2748
1610662500000|2021-01-14 22:15:00|84762|84714|84760|84715|84778|84750|84738|84700|2458
1610662800000|2021-01-14 22:20:00|84767|84720|84768|84725|84768|84725|84758|84715|1607
1610663100000|2021-01-14 22:25:00|84785|84735|84830|84800|84834|84820|84785|84720|8427
1610663400000|2021-01-14 22:30:00|84840|84805|84824|84800|84840|84827|84800|84765|2308
1610663700000|2021-01-14 22:35:00|84810|84770|84749|84710|84824|84800|84713|84700|2074
1610664000000|2021-01-14 22:40:00|84800|84755|84800|84781|84820|84781|84800|84710|1599
1610664300000|2021-01-14 22:45:00|84820|84800|84818|84781|84820|84800|84799|84780|1876
1610664600000|2021-01-14 22:50:00|84820|84790|84820|84781|84820|84800|84783|84780|1501
1610664900000|2021-01-14 22:55:00|84818|84782|84800|84780|84818|84782|84800|84780|710
1610665200000|2021-01-14 23:00:00|84799|84776|84700|84658|84799|84776|84699|84658|5853
1610665500000|2021-01-14 23:05:00|84699|84660|84750|84740|84782|84740|84699|84660|994
1610665800000|2021-01-14 23:10:00|84780|84710|84740|84710|84780|84710|84740|84710|1360
1610666100000|2021-01-14 23:15:00|84749|84712|84741|84727|84750|84727|84740|84712|371
1610666400000|2021-01-14 23:20:00|84750|84740|84749|84718|84765|84755|84730|84718|1330
1610666700000|2021-01-14 23:25:00|84718|84710|84650|84603|84718|84710|84650|84603|2092
1610667000000|2021-01-14 23:30:00|84699|84604|84747|84725|84750|84725|84699|84604|887
1610667300000|2021-01-14 23:35:00|84744|84680|84700|84671|84750|84700|84687|84670|1730
1610667600000|2021-01-14 23:40:00|84723|84675|84703|84675|84723|84687|84700|84675|1087
1610667900000|2021-01-14 23:45:00|84723|84690|84725|84678|84729|84700|84718|84675|1116
1610668200000|2021-01-14 23:50:00|84700|84700|84700|84675|84725|84705|84700|84675|1045
1610668500000|2021-01-14 23:55:00|84698|84650|84646|84625|84698|84650|84625|84603|3031
1610668800000|2021-01-15 00:00:00|84674|84610|84674|84611|84675|84640|84674|84603|1589
1610669100000|2021-01-15 00:05:00|84673|84613|84647|84610|84673|84616|84640|84610|2026
1610669400000|2021-01-15 00:10:00|84639|84603|84648|84603|84648|84620|84615|84603|2373
1610669700000|2021-01-15 00:15:00|84625|84604|84650|84625|84650|84625|84615|84603|1660
1610670000000|2021-01-15 00:20:00|84655|84630|84620|84605|84655|84635|84620|84605|2426
1610670300000|2021-01-15 00:25:00|84640|84620|84635|84620|84640|84622|84630|84620|1848
1610670600000|2021-01-15 00:30:00|84640|84635|84640|84615|84675|84665|84640|84607|3641
1610670900000|2021-01-15 00:35:00|84639|84635|84654|84603|84720|84648|84638|84603|8350
1610671200000|2021-01-15 00:40:00|84650|84604|84600|84560|84650|84607|84600|84555|8068
1610671500000|2021-01-15 00:45:00|84615|84590|84650|84615|84699|84647|84600|84580|5369
1610671800000|2021-01-15 00:50:00|84649|84620|84688|84659|84700|84670|84649|84620|5257
1610672100000|2021-01-15 00:55:00|84690|84658|84800|84710|84800|84780|84688|84658|9673
1610701200000|2021-01-15 09:00:00|84946|84860|85000|84800|85399|85210|84946|84800|6932
1610701500000|2021-01-15 09:05:00|85006|84825|85187|85090|85188|85090|85006|84825|1933
1610701800000|2021-01-15 09:10:00|85170|85100|85189|85140|85189|85140|85170|85090|1246
1610702100000|2021-01-15 09:15:00|85200|85219|85000|84900|85300|85219|84900|84802|5496
1610702400000|2021-01-15 09:20:00|84999|84851|84700|84608|85000|84900|84699|84608|4911
1610702700000|2021-01-15 09:25:00|84600|84600|84600|84558|84600|84600|84500|84300|6300
1610703000000|2021-01-15 09:30:00|84595|84561|84600|84500|84600|84599|84538|84439|5813
1610703300000|2021-01-15 09:35:00||84501||84501||84550||84501|1946
1610703600000|2021-01-15 09:40:00||84550||84549||84570||84501|2413
1610703900000|2021-01-15 09:45:00||84558||84568||84576||84558|756
1610704200000|2021-01-15 09:50:00|84585|84550|84600|84541|84600|84550|84585|84500|879
1610704500000|2021-01-15 09:55:00|84598|84505|84598|84541|84598|84585|84598|84505|627
1610704800000|2021-01-15 10:00:00|84581|84550|84600|84571|84600|84595|84581|84541|2031
1610705100000|2021-01-15 10:05:00|84598|84587|84600|84587|84600|84587|84598|84587|708
1610705400000|2021-01-15 10:10:00||84571||84571||84582||84571|3052
1610705700000|2021-01-15 10:15:00|84567|84550|84600|84500|84600|84580|84567|84500|1106
1610706000000|2021-01-15 10:20:00|84550|84485|84600|84443|84600|84500|84500|84443|945
1610706300000|2021-01-15 10:25:00|84595|84478|84600|84485|84700|84485|84595|84470|5461
1610706600000|2021-01-15 10:30:00||84500||84560||84560||84500|1051
1610706900000|2021-01-15 10:35:00||84565||84560||84570||84560|657
1610707200000|2021-01-15 10:40:00|84590|84520|84600|84400|84600|84520|84590|84400|2254
1610707500000|2021-01-15 10:45:00|84599|84420|84599|84500|84600|84500|84599|84420|488
1610707800000|2021-01-15 10:50:00|84600|84540|84600|84500|84600|84540|84550|84500|443
1610708100000|2021-01-15 10:55:00||84501||84500||84501||84500|527
1610708400000|2021-01-15 11:00:00|84630|84525|84600|84500|84696|84525|84600|84500|2023
1610708700000|2021-01-15 11:05:00|84418|84540|84600|84300|84600|84540|84418|84300|1933
1610709000000|2021-01-15 11:10:00|84583|84347|84600|84385|84600|84504|84583|84301|1519
1610709300000|2021-01-15 11:15:00|84583|84301|84590|84500|84600|84501|84400|84301|1894
1610709600000|2021-01-15 11:20:00|84500|84301|84669|84602|84700|84605|84500|84301|10155
1610709900000|2021-01-15 11:25:00|84675|84601|84650|84522|84700|84630|84595|84400|3770
1610710200000|2021-01-15 11:30:00|84649|84500|84700|84630|84700|84630|84600|84500|1281
1610710500000|2021-01-15 11:35:00|84685|84694|84700|84601|84700|84694|84685|84500|1249
1610710800000|2021-01-15 11:40:00||84600||84599||84650||84599|1389
1610711100000|2021-01-15 11:45:00|84699|84500|84699|84500|84699|84500|84699|84500|807
1610711400000|2021-01-15 11:50:00|84599|84600|84500|84405|84699|84600|84500|84405|3315
1610711700000|2021-01-15 11:55:00|84600|84450|84679|84500|84679|84550|84500|84450|3452
1610712000000|2021-01-15 12:00:00|84699|84600|84650|84600|84800|84699|84641|84600|35590
1610712300000|2021-01-15 12:05:00|84640|84593|84800|84755|84800|84790|84599|84550|27361
1610712600000|2021-01-15 12:10:00|84798|84760|84800|84789|84800|84798|84760|84750|18873
1610712900000|2021-01-15 12:15:00|84795|84788|84899|84845|84900|84891|84795|84756|20236
1610713200000|2021-01-15 12:20:00|84900|84851|84870|84840|84900|84899|84850|84810|11243
1610713500000|2021-01-15 12:25:00|84865|84850|84900|84885|84900|84885|84849|84815|17242
1610713800000|2021-01-15 12:30:00|84890|84889|85000|84960|85000|84989|84878|84850|30462
1610714100000|2021-01-15 12:35:00|84995|84950|85000|84980|85000|84984|84960|84950|25339
1610714400000|2021-01-15 12:40:00|84999|84991|84950|84912|85000|84998|84935|84912|16067
1610714700000|2021-01-15 12:45:00|84949|84928|84899|84875|85000|84965|84882|84851|11878
1610715000000|2021-01-15 12:50:00|84898|84851|84945|84900|84975|84945|84880|84851|7880
1610715300000|2021-01-15 12:55:00|84933|84905|85000|84988|85000|84988|84933|84900|13007
1610715600000|2021-01-15 13:00:00|84998|84985|85075|85023|85100|85080|84989|84979|26445
1610715900000|2021-01-15 13:05:00|85089|85053|85450|85409|85450|85440|85075|85053|34407
1610716200000|2021-01-15 13:10:00|85447|85408|85563|85511|85590|85577|85382|85350|73290
1610716500000|2021-01-15 13:15:00|85558|85515|85749|85710|85750|85721|85552|85511|70662
1610716800000|2021-01-15 13:20:00|85750|85714|85730|85666|85900|85880|85706|85666|90141
1610717100000|2021-01-15 13:25:00|85729|85667|85670|85660|85730|85681|85613|85600|34076
1610717400000|2021-01-15 13:30:00|85682|85650|85680|85650|85682|85650|85500|85471|39313
1610717700000|2021-01-15 13:35:00|85650|85635|85550|85500|85650|85635|85492|85471|34147
1610718000000|2021-01-15 13:40:00|85549|85510|85593|85555|85599|85580|85525|85505|14625
1610718300000|2021-01-15 13:45:00|85595|85558|85480|85370|85595|85580|85403|85370|25993
1610718600000|2021-01-15 13:50:00|85471|85300|85325|85300|85550|85429|85250|85210|79523
1610718900000|2021-01-15 13:55:00|85344|85309|85440|85401|85499|85420|85344|85300|14459
1610719200000|2021-01-15 14:00:00|85438|85408|85315|85272|85450|85440|85250|85223|26844
1610719500000|2021-01-15 14:05:00|85340|85274|85245|85196|85350|85317|85130|85100|23026
1610719800000|2021-01-15 14:10:00|85250|85210|85295|85266|85300|85290|85250|85210|14496
1610720100000|2021-01-15 14:15:00|85293|85267|85390|85357|85448|85411|85284|85250|28343
1610720400000|2021-01-15 14:20:00|85359|85350|85300|85285|85390|85355|85256|85244|13993
1610720700000|2021-01-15 14:25:00|85317|85299|85370|85302|85450|85424|85300|85270|38706
1610721000000|2021-01-15 14:30:00|85352|85300|85493|85441|85990|85949|84920|84890|505001
1610721300000|2021-01-15 14:35:00|85515|85442|85574|85533|85821|85786|85413|85355|231063
1610721600000|2021-01-15 14:40:00|85572|85532|85236|85208|85948|85923|85236|85208|336637
1610721900000|2021-01-15 14:45:00|85256|85211|85691|85610|85720|85695|85192|85162|181406
1610722200000|2021-01-15 14:50:00|85667|85628|85661|85600|85875|85844|85481|85434|222815
1610722500000|2021-01-15 14:55:00|85642|85599|85444|85402|85697|85682|85307|85286|182512
1610722800000|2021-01-15 15:00:00|85445|85406|84936|84910|85540|85501|84779|84750|318076
1610723100000|2021-01-15 15:05:00|84939|84915|83950|83900|84950|84921|83913|83900|398975
1610723400000|2021-01-15 15:10:00|83948|83901|84341|84300|84475|84460|83919|83900|284871
1610723700000|2021-01-15 15:15:00|84338|84288|83686|83641|84572|84550|83636|83601|347319
1610724000000|2021-01-15 15:20:00|83698|83640|83902|83861|84000|83985|83616|83600|279894
1610724300000|2021-01-15 15:25:00|83899|83868|84381|84334|84388|84362|83728|83700|242017
1610724600000|2021-01-15 15:30:00|84348|84323|84524|84491|84565|84550|84168|84150|219563
1610724900000|2021-01-15 15:35:00|84520|84480|84301|84263|84616|84584|84157|84150|164737
1610725200000|2021-01-15 15:40:00|84325|84264|84218|84191|84466|84442|84141|84125|122133
1610725500000|2021-01-15 15:45:00|84217|84178|83890|83861|84275|84238|83743|83723|149129
1610725800000|2021-01-15 15:50:00|83880|83874|84154|84137|84288|84266|83876|83823|113299
1610726100000|2021-01-15 15:55:00|84153|84125|84252|84219|84299|84275|84011|84000|104919
1610726400000|2021-01-15 16:00:00|84257|84226|83721|83694|84389|84388|83676|83652|209740
1610726700000|2021-01-15 16:05:00|83716|83696|83874|83842|83976|83949|83517|83500|243482
1610727000000|2021-01-15 16:10:00|83875|83844|84100|84076|84185|84165|83824|83811|143010
1610727300000|2021-01-15 16:15:00|84098|84078|84432|84418|84490|84467|83948|83923|201105
1610727600000|2021-01-15 16:20:00|84458|84421|84395|84360|84588|84569|84229|84212|212144
1610727900000|2021-01-15 16:25:00|84390|84373|84524|84507|84555|84533|84300|84278|171527
1610728200000|2021-01-15 16:30:00|84519|84508|84285|84253|84550|84533|84174|84151|99329
1610728500000|2021-01-15 16:35:00|84295|84258|84174|84153|84449|84432|84124|84106|67270
1610728800000|2021-01-15 16:40:00|84191|84158|84309|84275|84456|84447|84191|84158|76862
1610729100000|2021-01-15 16:45:00|84299|84274|84184|84161|84350|84334|84153|84141|61663
1610729400000|2021-01-15 16:50:00|84183|84162|84100|84081|84185|84166|83991|83960|82105
1610729700000|2021-01-15 16:55:00|84099|84078|83983|83955|84099|84079|83908|83900|62759
1610730000000|2021-01-15 17:00:00|83978|83952|84129|84114|84150|84126|83855|83828|87109
1610730300000|2021-01-15 17:05:00|84148|84115|84019|83994|84171|84155|83920|83910|73813
1610730600000|2021-01-15 17:10:00|84015|84001|83975|83942|84044|84029|83813|83795|108033
1610730900000|2021-01-15 17:15:00|83958|83941|83917|83883|84058|84043|83862|83841|50595
1610731200000|2021-01-15 17:20:00|83924|83905|83970|83946|84050|84034|83877|83857|47581
1610731500000|2021-01-15 17:25:00|83943|83953|83730|83703|83970|83956|83713|83700|82043
1610731800000|2021-01-15 17:30:00|83721|83702|83819|83800|84000|83981|83701|83689|136725
1610732100000|2021-01-15 17:35:00|83818|83791|83821|83792|83895|83872|83758|83752|89662
1610732400000|2021-01-15 17:40:00|83816|83790|83818|83799|83895|83879|83714|83700|97615
1610732700000|2021-01-15 17:45:00|83817|83795|83772|83750|83845|83832|83744|83729|70751
1610733000000|2021-01-15 17:50:00|83771|83753|83758|83716|83821|83816|83672|83655|71200
1610733300000|2021-01-15 17:55:00|83749|83731|83517|83500|83749|83731|83336|83319|194977
1610733600000|2021-01-15 18:00:00|83520|83501|83448|83425|83700|83679|83320|83302|128915
1610733900000|2021-01-15 18:05:00|83443|83423|83525|83495|83574|83557|83226|83210|106240
1610734200000|2021-01-15 18:10:00|83524|83505|83556|83535|83575|83562|83434|83415|55124
1610734500000|2021-01-15 18:15:00|83555|83526|83950|83934|84047|84021|83514|83497|193876
1610734800000|2021-01-15 18:20:00|83940|83917|84031|84018|84085|84074|83879|83863|126199
1610735100000|2021-01-15 18:25:00|84023|84003|83997|83970|84042|84025|83895|83880|52019
1610735400000|2021-01-15 18:30:00|83992|83971|83899|83877|84073|84057|83861|83855|70195
1610735700000|2021-01-15 18:35:00|83900|83872|84316|84292|84340|84318|83840|83820|156560
1610736000000|2021-01-15 18:40:00|84314|84298|84281|84264|84450|84428|84225|84200|124494
1610736300000|2021-01-15 18:45:00|84275|84259|84300|84280|84400|84381|84272|84241|77261
1610736600000|2021-01-15 18:50:00|84307|84281|84449|84438|84449|84441|84245|84230|63627
1610736900000|2021-01-15 18:55:00|84450|84441|84267|84250|84450|84441|84245|84230|63201
1610737200000|2021-01-15 19:00:00|84266|84249|84255|84237|84296|84276|84091|84048|57485
1610737500000|2021-01-15 19:05:00|84264|84238|83909|83900|84296|84270|83898|83879|74323
1610737800000|2021-01-15 19:10:00|83905|83901|83755|83733|83909|83903|83641|83625|122618
1610738100000|2021-01-15 19:15:00|83751|83732|83699|83674|83800|83797|83644|83625|74453
1610738400000|2021-01-15 19:20:00|83701|83678|83458|83435|83755|83737|83343|83332|181578
1610738700000|2021-01-15 19:25:00|83470|83434|83255|83230|83480|83470|82911|82900|265904
1610739000000|2021-01-15 19:30:00|83254|83239|83098|83068|83343|83313|83012|83000|165342
1610739300000|2021-01-15 19:35:00|83097|83069|83054|83033|83192|83149|82820|82810|155864
1610739600000|2021-01-15 19:40:00|83072|83034|82900|82880|83100|83080|82700|82669|167170
1610739900000|2021-01-15 19:45:00|82903|82881|82653|82632|82917|82893|82496|82490|180533
1610740200000|2021-01-15 19:50:00|82658|82633|82290|82266|82750|82740|82158|82133|315078
1610740500000|2021-01-15 19:55:00|82275|82267|82363|82328|82536|82513|82141|82123|182302
1610740800000|2021-01-15 20:00:00|82354|82327|82448|82419|82695|82668|82232|82215|195204
1610741100000|2021-01-15 20:05:00|82460|82414|82086|82048|82493|82461|81919|81910|314197
1610741400000|2021-01-15 20:10:00|82085|82060|82367|82323|82499|82466|82085|82051|126268
1610741700000|2021-01-15 20:15:00|82366|82324|82400|82340|82700|82686|82344|82322|140035
1610742000000|2021-01-15 20:20:00|82384|82326|82350|82322|82473|82439|82132|82100|94544
1610742300000|2021-01-15 20:25:00|82347|82325|82528|82500|82621|82600|82234|82210|113830
1610742600000|2021-01-15 20:30:00|82529|82475|82431|82400|82573|82540|82266|82232|80612
1610742900000|2021-01-15 20:35:00|82429|82401|82726|82692|82900|82877|82421|82400|214927
1610743200000|2021-01-15 20:40:00|82727|82694|82440|82410|82727|82704|82401|82400|122257
1610743500000|2021-01-15 20:45:00|82439|82414|82533|82465|82598|82577|82395|82365|146511
1610743800000|2021-01-15 20:50:00|82548|82516|82650|82636|82778|82767|82480|82455|196929
1610744100000|2021-01-15 20:55:00|82649|82637|82616|82606|82689|82676|82533|82525|330771
1610744400000|2021-01-15 21:00:00|82641|82646|82534|82498|82689|82646|82488|82450|1088244
1610744700000|2021-01-15 21:05:00|82532|82500|82490|82473|82534|82525|82440|82433|31761
1610745000000|2021-01-15 21:10:00|82488|82465|82550|82510|82590|82550|82473|82462|13687
1610745300000|2021-01-15 21:15:00|82580|82513|82475|82465|82580|82540|82458|82433|17598
1610745600000|2021-01-15 21:20:00|82494|82468|82580|82500|82580|82551|82467|82434|11565
1610745900000|2021-01-15 21:25:00|82569|82511|82500|82480|82580|82520|82470|82457|9161
1610746200000|2021-01-15 21:30:00|82540|82482|82516|82500|82540|82508|82504|82482|7023
1610746500000|2021-01-15 21:35:00|82540|82501|82515|82490|82540|82504|82515|82490|5331
1610746800000|2021-01-15 21:40:00|82509|82500|82514|82495|82525|82514|82498|82484|8733
1610747100000|2021-01-15 21:45:00|82520|82500|82518|82489|82525|82518|82495|82483|10567
1610747400000|2021-01-15 21:50:00|82515|82490|82520|82501|82520|82501|82502|82490|2834
1610747700000|2021-01-15 21:55:00|82517|82500|82510|82485|82520|82510|82490|82475|7211
1611046800000|2021-01-19 09:00:00|83998|83700|84350|84121|84441|84352|83849|83700|14459
1611047100000|2021-01-19 09:05:00|84400|84143|84200|84102|84500|84400|84154|84102|6304
1611047400000|2021-01-19 09:10:00|84189|84121|84278|84195|84377|84200|84150|84000|4563
1611047700000|2021-01-19 09:15:00|84280|84101|84150|84000|84280|84101|83935|83800|5755
1611048000000|2021-01-19 09:20:00|84143|84001|84040|83900|84150|84004|84039|83801|2968
1611048300000|2021-01-19 09:25:00|84000|83940|83940|83800|84000|83940|83940|83800|1084
1611048600000|2021-01-19 09:30:00|83974|83801|84000|83900|84000|83900|83933|83801|1271
1611048900000|2021-01-19 09:35:00|83999|83906|83987|83801|84000|83954|83850|83800|1899
1611049200000|2021-01-19 09:40:00|83986|83803|83890|83820|83994|83850|83880|83803|666
1611049500000|2021-01-19 09:45:00|83869|83843|83975|83873|83994|83902|83869|83843|716
1611049800000|2021-01-19 09:50:00|83895|83890|83930|83873|83975|83890|83895|83873|1097
1611050100000|2021-01-19 09:55:00|83950|83880|83929|83873|83950|83885|83922|83873|602
1611050400000|2021-01-19 10:00:00|83930|83900|84000|83976|84000|83976|83918|83900|2261
1611050700000|2021-01-19 10:05:00|83998|83950|84099|84030|84099|84030|83993|83950|2804
1611051000000|2021-01-19 10:10:00|84074|84050|84010|83900|84099|84050|84010|83900|1318
1611051300000|2021-01-19 10:15:00|84004|83945|84074|84000|84099|84000|83976|83945|684
1611051600000|2021-01-19 10:20:00|84099|84074|84200|84074|84200|84150|84080|84074|1538
1611051900000|2021-01-19 10:25:00|84174|84081|84200|84150|84200|84150|84150|84074|1022
1611052200000|2021-01-19 10:30:00|84180|84155|84180|84150|84180|84155|84180|84150|331
1611052500000|2021-01-19 10:35:00|84166|84100|84149|84100|84180|84115|84149|84100|812
1611052800000|2021-01-19 10:40:00|84135|84108|84146|84108|84150|84108|84135|84108|518
1611053100000|2021-01-19 10:45:00|84150|84132|84150|84075|84150|84132|84075|84000|2643
1611053400000|2021-01-19 10:50:00|84149|84027|84129|84015|84150|84040|84129|84010|481
1611053700000|2021-01-19 10:55:00|84150|84016|84199|84100|84199|84100|84150|84010|989
1611054000000|2021-01-19 11:00:00|84200|84134|84200|84134|84200|84134|84200|84100|322
1611054300000|2021-01-19 11:05:00|84199|84140|84199|84102|84200|84150|84199|84102|645
1611054600000|2021-01-19 11:10:00|84180|84103|84180|84150|84180|84171|84175|84103|662
1611054900000|2021-01-19 11:15:00|84199|84175|84200|84144|84200|84195|84199|84140|673
1611055200000|2021-01-19 11:20:00|84190|84150|84190|84062|84200|84150|84150|84060|1884
1611055500000|2021-01-19 11:25:00|84100|84065|84100|84060|84150|84065|84094|84060|499
1611055800000|2021-01-19 11:30:00||84040||84004||84060||84004|492
1611056100000|2021-01-19 11:35:00|84096|84000|84100|83970|84100|84060|84000|83960|1653
1611056400000|2021-01-19 11:40:00|84088|83960|84000|83950|84088|83960|84000|83900|1053
1611056700000|2021-01-19 11:45:00|84088|84050|84088|83950|84088|84050|84082|83950|1189
1611057000000|2021-01-19 11:50:00|84083|83951|84150|84020|84190|84125|84070|83951|2449
1611057300000|2021-01-19 11:55:00|84181|84110|84377|84195|84377|84200|84181|84020|3594
1611057600000|2021-01-19 12:00:00|84200|84200|84050|84000|84377|84250|83992|83955|71212
1611057900000|2021-01-19 12:05:00|84021|84001|84060|84008|84060|84036|83950|83902|35569
1611058200000|2021-01-19 12:10:00|84059|84000|84100|84060|84150|84100|84050|84000|19673
1611058500000|2021-01-19 12:15:00|84107|84063|84150|84120|84198|84140|84070|84040|13654
1611058800000|2021-01-19 12:20:00|84149|84121|84156|84140|84185|84159|84122|84100|8061
1611059100000|2021-01-19 12:25:00|84175|84150|84075|84040|84182|84170|84075|84040|7678
1611059400000|2021-01-19 12:30:00|84064|84000|84046|84000|84100|84050|84010|84000|10863
1611059700000|2021-01-19 12:35:00|84042|83975|84030|84002|84046|84030|84000|83967|12813
1611060000000|2021-01-19 12:40:00|84031|84000|83851|83825|84031|84000|83846|83825|18591
1611060300000|2021-01-19 12:45:00|83880|83856|83920|83811|83920|83856|83649|83600|28217
1611060600000|2021-01-19 12:50:00|83911|83812|83900|83880|83980|83950|83874|83810|8863
1611060900000|2021-01-19 12:55:00|83899|83876|83900|83888|83900|83888|83884|83850|5653
1611061200000|2021-01-19 13:00:00|83894|83884|84160|84124|84160|84150|83874|83850|25511
1611061500000|2021-01-19 13:05:00|84174|84130|84020|83953|84174|84170|84020|83950|11465
1611061800000|2021-01-19 13:10:00|84019|83950|84060|84050|84060|84050|83970|83950|10595
1611062100000|2021-01-19 13:15:00|84055|84025|84030|84005|84060|84059|84025|84000|9276
1611062400000|2021-01-19 13:20:00|84029|84015|84000|83943|84030|84020|83827|83800|20032
1611062700000|2021-01-19 13:25:00|83999|83951|83988|83955|84015|83999|83968|83929|17655
1611063000000|2021-01-19 13:30:00|84000|83960|83995|83963|84035|84001|83987|83955|8310
1611063300000|2021-01-19 13:35:00|83997|83965|83975|83957|84033|83995|83975|83955|8387
1611063600000|2021-01-19 13:40:00|83973|83955|83992|83956|83999|83998|83900|83860|25514
1611063900000|2021-01-19 13:45:00|83990|83985|84048|84020|84050|84030|83987|83950|7943
1611064200000|2021-01-19 13:50:00|84050|84022|84075|84060|84092|84090|84040|84020|13190
1611064500000|2021-01-19 13:55:00|84072|84062|84000|83949|84086|84075|84000|83949|13524
1611064800000|2021-01-19 14:00:00|83999|83940|83800|83720|84000|83950|83735|83650|31683
1611065100000|2021-01-19 14:05:00|83798|83708|83750|83700|83800|83750|83665|83655|27049
1611065400000|2021-01-19 14:10:00|83780|83712|84050|84016|84075|84035|83773|83700|18533
1611065700000|2021-01-19 14:15:00|84058|84020|83970|83925|84075|84053|83940|83900|19032
1611066000000|2021-01-19 14:20:00|83968|83930|83987|83980|84055|84000|83948|83913|11862
1611066300000|2021-01-19 14:25:00|84000|83982|83780|83750|84065|84050|83760|83715|41966
1611066600000|2021-01-19 14:30:00|83785|83779|84351|84330|84521|84500|83580|83550|431251
1611066900000|2021-01-19 14:35:00|84355|84331|84400|84345|84488|84466|84067|84028|227866
1611067200000|2021-01-19 14:40:00|84409|84362|84514|84461|84905|84894|84400|84346|434944
1611067500000|2021-01-19 14:45:00|84513|84440|84412|84374|84876|84867|84286|84250|303358
1611067800000|2021-01-19 14:50:00|84400|84375|84156|84124|84462|84444|84083|84065|164434
1611068100000|2021-01-19 14:55:00|84155|84116|84200|84144|84234|84222|83924|83900|197391
1611068400000|2021-01-19 15:00:00|84190|84145|84130|84099|84370|84350|83812|83807|166553
1611068700000|2021-01-19 15:05:00|84113|84084|84560|84542|84566|84550|84100|84076|219835
1611069000000|2021-01-19 15:10:00|84561|84537|84488|84447|84566|84553|84353|84319|124344
1611069300000|2021-01-19 15:15:00|84480|84449|84039|84020|84493|84474|84013|84002|103597
1611069600000|2021-01-19 15:20:00|84038|84009|84089|84070|84220|84205|83912|83900|129998
1611069900000|2021-01-19 15:25:00|84096|84079|84046|84023|84195|84183|83936|83918|68477
1611070200000|2021-01-19 15:30:00|84070|84032|84179|84146|84346|84331|84058|84008|114902
1611070500000|2021-01-19 15:35:00|84175|84148|84236|84217|84336|84302|84100|84081|56604
1611070800000|2021-01-19 15:40:00|84233|84191|84089|84067|84233|84192|83966|83950|81711
1611071100000|2021-01-19 15:45:00|84100|84060|84049|84015|84209|84202|83971|83958|56402
1611071400000|2021-01-19 15:50:00|84048|84016|83705|83662|84048|84020|83628|83610|162977
1611071700000|2021-01-19 15:55:00|83713|83681|83346|83308|83827|83814|83321|83301|190639
1611072000000|2021-01-19 16:00:00|83340|83305|83706|83685|83776|83753|83320|83300|105299
1611072300000|2021-01-19 16:05:00|83705|83683|83832|83805|83958|83932|83630|83612|94206
1611072600000|2021-01-19 16:10:00|83825|83806|83800|83767|83887|83862|83623|83605|104633
1611072900000|2021-01-19 16:15:00|83798|83751|83679|83638|83800|83771|83509|83500|80242
1611073200000|2021-01-19 16:20:00|83685|83646|83620|83589|83725|83700|83455|83423|53650
1611073500000|2021-01-19 16:25:00|83611|83590|83846|83827|83926|83901|83611|83571|91940
1611073800000|2021-01-19 16:30:00|83845|83810|84000|83979|84000|83983|83677|83662|124138
1611074100000|2021-01-19 16:35:00|83999|83980|83899|83871|84015|83997|83839|83827|58043
1611074400000|2021-01-19 16:40:00|83898|83873|83747|83725|83975|83954|83716|83705|52129
1611074700000|2021-01-19 16:45:00|83741|83726|83687|83663|83831|83804|83556|83525|64159
1611075000000|2021-01-19 16:50:00|83680|83664|83785|83750|83845|83839|83626|83616|49352
1611075300000|2021-01-19 16:55:00|83781|83752|83906|83890|83934|83917|83781|83752|35433
1611075600000|2021-01-19 17:00:00|83914|83874|84002|83982|84018|84001|83890|83874|60624
1611075900000|2021-01-19 17:05:00|84001|83976|83982|83950|84001|83977|83884|83875|25027
1611076200000|2021-01-19 17:10:00|83987|83963|83890|83868|84010|83990|83841|83821|48369
1611076500000|2021-01-19 17:15:00|83900|83877|83930|83900|84025|84022|83857|83851|52237
1611076800000|2021-01-19 17:20:00|83921|83903|83777|83748|83997|83961|83675|83661|64776
1611077100000|2021-01-19 17:25:00|83776|83740|83835|83809|83839|83825|83681|83663|32016
1611077400000|2021-01-19 17:30:00|83839|83815|83787|83765|83875|83861|83757|83733|32409
1611077700000|2021-01-19 17:35:00|83786|83766|83710|83682|83845|83824|83673|83660|39710
1611078000000|2021-01-19 17:40:00|83702|83683|83788|83753|83806|83791|83643|83626|43640
1611078300000|2021-01-19 17:45:00|83787|83773|83795|83764|83829|83821|83677|83660|56551
1611078600000|2021-01-19 17:50:00|83793|83768|83692|83673|83800|83780|83642|83630|33151
1611078900000|2021-01-19 17:55:00|83691|83674|83779|83756|83786|83779|83659|83650|27173
1611079200000|2021-01-19 18:00:00|83782|83762|83787|83771|83823|83820|83708|83700|49451
1611079500000|2021-01-19 18:05:00|83796|83772|83805|83789|83811|83801|83753|83737|36691
1611079800000|2021-01-19 18:10:00|83810|83788|83762|83736|83825|83821|83707|83705|44672
1611080100000|2021-01-19 18:15:00|83763|83747|83811|83800|83851|83838|83714|83702|42848
1611080400000|2021-01-19 18:20:00|83816|83801|83755|83737|83825|83807|83729|83717|44703
1611080700000|2021-01-19 18:25:00|83753|83735|83674|83656|83775|83765|83623|83607|54142
1611081000000|2021-01-19 18:30:00|83682|83662|83623|83600|83744|83730|83582|83574|46841
1611081300000|2021-01-19 18:35:00|83625|83602|83689|83644|83729|83717|83604|83579|28247
1611081600000|2021-01-19 18:40:00|83686|83642|83561|83535|83692|83675|83528|83512|32661
1611081900000|2021-01-19 18:45:00|83578|83541|83661|83640|83710|83692|83577|83541|28573
1611082200000|2021-01-19 18:50:00|83670|83646|83922|83904|83944|83924|83669|83646|86461
1611082500000|2021-01-19 18:55:00|83923|83900|84277|84250|84371|84351|83922|83900|186983
1611082800000|2021-01-19 19:00:00|84279|84251|84480|84459|84500|84493|84227|84205|151805
1611083100000|2021-01-19 19:05:00|84478|84454|84440|84419|84600|84591|84357|84340|175437
1611083400000|2021-01-19 19:10:00|84448|84421|84136|84116|84449|84425|84127|84116|131968
1611083700000|2021-01-19 19:15:00|84140|84118|84210|84194|84245|84224|84087|84068|102299
1611084000000|2021-01-19 19:20:00|84209|84195|84130|84100|84315|84313|84094|84074|53815
1611084300000|2021-01-19 19:25:00|84135|84108|83962|83944|84200|84186|83920|83912|78241
1611084600000|2021-01-19 19:30:00|83969|83934|83841|83820|83990|83963|83827|83816|88882
1611084900000|2021-01-19 19:35:00|83840|83830|83778|83755|83902|83899|83668|83650|90528
1611085200000|2021-01-19 19:40:00|83785|83758|83837|83803|83984|83976|83785|83758|62034
1611085500000|2021-01-19 19:45:00|83833|83804|83757|83746|83837|83806|83656|83650|77673
1611085800000|2021-01-19 19:50:00|83754|83714|83872|83856|83950|83925|83737|83700|65233
1611086100000|2021-01-19 19:55:00|83873|83863|83850|83834|83945|83931|83820|83810|43939
1611086400000|2021-01-19 20:00:00|83849|83829|83849|83834|83888|83872|83685|83660|54455
1611086700000|2021-01-19 20:05:00|83848|83835|83636|83617|83848|83835|83619|83605|56205
1611087000000|2021-01-19 20:10:00|83629|83611|83714|83698|83770|83755|83629|83611|32045
1611087300000|2021-01-19 20:15:00|83713|83690|83909|83883|83980|83966|83645|83629|86197
1611087600000|2021-01-19 20:20:00|83896|83880|83883|83860|83950|83938|83838|83820|40172
1611087900000|2021-01-19 20:25:00|83888|83872|84020|84000|84150|84128|83887|83860|74458
1611088200000|2021-01-19 20:30:00|84024|84001|84026|84006|84092|84069|83950|83930|38535
1611088500000|2021-01-19 20:35:00|84024|84007|84298|84285|84300|84292|83990|83974|92685
1611088800000|2021-01-19 20:40:00|84296|84284|84260|84235|84399|84389|84240|84227|97505
1611089100000|2021-01-19 20:45:00|84258|84236|84121|84093|84293|84277|84060|84041|77305
1611089400000|2021-01-19 20:50:00|84140|84100|84441|84413|84444|84429|84049|84025|139666
1611089700000|2021-01-19 20:55:00|84444|84418|84450|84449|84500|84497|84439|84415|239387
1611090000000|2021-01-19 21:00:00|84459|84436|84364|84310|84475|84458|84350|84300|10656
1611090300000|2021-01-19 21:05:00|84363|84300|84295|84250|84367|84359|84198|84150|13321
1611090600000|2021-01-19 21:10:00|84292|84244|84300|84250|84349|84305|84261|84244|10588
1611090900000|2021-01-19 21:15:00|84299|84253|84394|84304|84399|84393|84255|84244|9640
1611091200000|2021-01-19 21:20:00|84391|84301|84362|84326|84399|84326|84333|84300|4284
1611091500000|2021-01-19 21:25:00|84350|84320|84388|84355|84400|84380|84350|84320|6033
1611091800000|2021-01-19 21:30:00|84375|84326|84380|84320|84387|84365|84360|84320|3515
1611092100000|2021-01-19 21:35:00|84370|84330|84370|84326|84370|84330|84346|84320|1625
1611092400000|2021-01-19 21:40:00|84378|84301|84300|84254|84378|84304|84300|84250|5495
1611092700000|2021-01-19 21:45:00|84335|84279|84300|84280|84335|84300|84300|84279|1756
1611093000000|2021-01-19 21:50:00|84290|84290|84290|84256|84294|84290|84290|84256|1890
1611093300000|2021-01-19 21:55:00|84285|84259|84285|84259|84285|84259|84285|84259|1222
1611093600000|2021-01-19 22:00:00|84290|84287|84319|84287|84378|84300|84290|84287|1974
1611093900000|2021-01-19 22:05:00|84298|84259|84298|84260|84319|84290|84298|84256|1595
1611094200000|2021-01-19 22:10:00|84300|84261|84340|84275|84340|84298|84300|84261|2813
1611094500000|2021-01-19 22:15:00|84366|84280|84388|84340|84388|84340|84366|84280|1694
1611094800000|2021-01-19 22:20:00|84350|84300|84360|84300|84360|84300|84350|84300|2264
1611095100000|2021-01-19 22:25:00|84350|84305|84340|84330|84350|84330|84340|84300|670
1611095400000|2021-01-19 22:30:00|84345|84331|84375|84350|84375|84350|84345|84331|2500
1611095700000|2021-01-19 22:35:00|84388|84363|84350|84325|84400|84374|84350|84300|2810
1611096000000|2021-01-19 22:40:00|84375|84304|84375|84300|84375|84304|84350|84300|967
1611096300000|2021-01-19 22:45:00|84398|84310|84398|84350|84400|84375|84398|84310|862
1611096600000|2021-01-19 22:50:00|84380|84355|84250|84200|84398|84355|84248|84200|10092
1611096900000|2021-01-19 22:55:00|84240|84213|84240|84213|84300|84251|84230|84200|5137
1611097200000|2021-01-19 23:00:00|84250|84201|84300|84251|84320|84300|84248|84200|4598
1611097500000|2021-01-19 23:05:00|84299|84250|84334|84261|84350|84300|84299|84226|1463
1611097800000|2021-01-19 23:10:00|84310|84257|84323|84275|84334|84310|84310|84256|794
1611098100000|2021-01-19 23:15:00|84318|84277|84300|84279|84318|84279|84300|84250|1643
1611098400000|2021-01-19 23:20:00|84299|84285|84324|84280|84324|84290|84299|84275|2462
1611098700000|2021-01-19 23:25:00|84330|84275|84299|84250|84330|84285|84275|84250|1753
1611099000000|2021-01-19 23:30:00|84300|84254|84298|84257|84300|84257|84298|84250|836
1611099300000|2021-01-19 23:35:00|84300|84287|84300|84260|84300|84287|84300|84256|1333
1611099600000|2021-01-19 23:40:00|84295|84261|84295|84266|84295|84266|84295|84260|1676
1611099900000|2021-01-19 23:45:00|84300|84260|84300|84264|84325|84300|84300|84260|2147
1611100200000|2021-01-19 23:50:00|84325|84300|84305|84264|84325|84300|84305|84260|959
1611100500000|2021-01-19 23:55:00|84298|84290|84250|84227|84304|84290|84250|84226|1950
1611100800000|2021-01-20 00:00:00|84280|84231|84285|84225|84285|84231|84227|84220|3220
1611101100000|2021-01-20 00:05:00|84272|84230|84275|84260|84275|84260|84260|84230|1008
1611101400000|2021-01-20 00:10:00|84270|84270|84275|84250|84275|84270|84270|84250|802
1611101700000|2021-01-20 00:15:00|84285|84265|84285|84268|84285|84270|84285|84250|2563
1611102000000|2021-01-20 00:20:00|84290|84270|84325|84296|84325|84305|84285|84268|3218
1611102300000|2021-01-20 00:25:00|84340|84295|84325|84300|84340|84305|84325|84290|890
1611102600000|2021-01-20 00:30:00|84317|84276|84300|84231|84325|84300|84275|84230|2701
1611102900000|2021-01-20 00:35:00|84275|84245|84280|84261|84305|84300|84270|84245|2575
1611103200000|2021-01-20 00:40:00|84300|84260|84280|84256|84305|84280|84280|84250|3047
1611103500000|2021-01-20 00:45:00|84270|84260|84280|84250|84300|84260|84270|84250|1834
1611103800000|2021-01-20 00:50:00|84275|84265|84295|84260|84300|84290|84275|84252|6212
1611104100000|2021-01-20 00:55:00|84290|84265|84350|84325|84350|84325|84230|84220|10524
1611133200000|2021-01-20 09:00:00|84580|84346|84400|84302|84580|84363|84400|84200|1587
1611133500000|2021-01-20 09:05:00|84380|84200|84189|84100|84380|84200|84189|84100|2792
1611133800000|2021-01-20 09:10:00|84188|84006|84090|84035|84188|84035|83978|83800|3268
1611134100000|2021-01-20 09:15:00|84240|84011|84280|84100|84379|84325|84240|84009|3701
1611134400000|2021-01-20 09:20:00|84200|84112|84399|84150|84399|84299|84200|84100|2201
1611134700000|2021-01-20 09:25:00|84379|84152|84300|84200|84399|84300|84300|84152|411
1611135000000|2021-01-20 09:30:00|84309|84212|84298|84226|84315|84226|84298|84200|492
1611135300000|2021-01-20 09:35:00|84297|84213|84297|84226|84297|84231|84255|84213|713
1611135600000|2021-01-20 09:40:00||84231||84251||84258||84231|195
1611135900000|2021-01-20 09:45:00||84250||84250||84259||84250|776
1611136200000|2021-01-20 09:50:00||84231||84226||84250||84226|200
1611136500000|2021-01-20 09:55:00||84225||84213||84226||84213|258
1611136800000|2021-01-20 10:00:00|84299|84231|84298|84213|84299|84231|84298|84213|567
1611137100000|2021-01-20 10:05:00|84297|84246|84299|84246|84299|84255|84296|84246|234
1611137400000|2021-01-20 10:10:00|84300|84250|84298|84262|84300|84262|84298|84246|396
1611137700000|2021-01-20 10:15:00|84300|84270|84300|84270|84300|84270|84300|84262|398
1611138000000|2021-01-20 10:20:00|84299|84262|84366|84300|84366|84300|84298|84262|452
1611138300000|2021-01-20 10:25:00|84350|84323|84400|84395|84400|84395|84350|84300|598
1611138600000|2021-01-20 10:30:00|84450|84399|84455|84430|84455|84430|84450|84350|932
1611138900000|2021-01-20 10:35:00|84490|84431|84650|84550|84650|84571|84490|84431|2036
1611139200000|2021-01-20 10:40:00|84600|84520|84700|84625|84700|84651|84600|84450|1875
1611139500000|2021-01-20 10:45:00|84759|84614|84700|84630|84800|84759|84700|84600|3581
1611139800000|2021-01-20 10:50:00||84604||84500||84680||84500|1285
1611140100000|2021-01-20 10:55:00|84698|84650|84700|84500|84700|84675|84698|84500|1037
1611140400000|2021-01-20 11:00:00|84699|84590|84700|84592|84700|84600|84699|84590|485
1611140700000|2021-01-20 11:05:00|84706|84600|84770|84703|84800|84760|84706|84600|1865
1611141000000|2021-01-20 11:10:00||84750||84750||84750||84703|988
1611141300000|2021-01-20 11:15:00|84795|84760|84880|84780|84889|84800|84795|84760|1943
1611141600000|2021-01-20 11:20:00|84850|84775|84750|84590|84850|84775|84701|84590|1750
1611141900000|2021-01-20 11:25:00|84749|84597|84749|84675|84749|84675|84672|84597|1002
1611142200000|2021-01-20 11:30:00|84800|84749|84900|84800|84988|84820|84800|84675|4274
1611142500000|2021-01-20 11:35:00|84850|84810|85400|85245|85400|85300|84850|84800|10266
1611142800000|2021-01-20 11:40:00|85366|85250|85480|85401|85492|85405|85249|85121|11641
1611143100000|2021-01-20 11:45:00|85465|85405|85470|85405|85480|85420|85415|85350|7911
1611143400000|2021-01-20 11:50:00|85477|85400|85480|85350|85492|85460|85449|85350|12814
1611143700000|2021-01-20 11:55:00|85464|85352|85485|85420|85492|85487|85444|85352|11714
1611144000000|2021-01-20 12:00:00|85478|85411|85299|85206|85485|85425|85091|85066|44468
1611144300000|2021-01-20 12:05:00|85297|85210|85295|85255|85320|85267|85151|85115|16960
1611144600000|2021-01-20 12:10:00|85287|85250|85483|85441|85492|85447|85198|85149|24706
1611144900000|2021-01-20 12:15:00|85481|85437|85480|85460|85492|85489|85456|85410|31690
1611145200000|2021-01-20 12:20:00|85479|85450|85491|85470|85492|85489|85435|85400|32239
1611145500000|2021-01-20 12:25:00|85482|85474|85485|85463|85492|85485|85475|85463|25615
1611145800000|2021-01-20 12:30:00|85484|85460|85492|85450|85492|85475|85450|85427|12265
1611146100000|2021-01-20 12:35:00|85490|85446|85438|85410|85492|85487|85410|85405|16239
1611146400000|2021-01-20 12:40:00|85440|85413|85395|85366|85489|85487|85395|85355|20038
1611146700000|2021-01-20 12:45:00|85400|85350|85476|85451|85476|85451|85355|85350|9820
1611147000000|2021-01-20 12:50:00|85478|85457|85700|85602|85728|85698|85474|85451|47022
1611147300000|2021-01-20 12:55:00|85688|85607|85757|85740|85775|85760|85687|85607|18076
1611147600000|2021-01-20 13:00:00|85772|85741|85739|85720|85775|85755|85732|85700|23205
1611147900000|2021-01-20 13:05:00|85740|85716|85647|85611|85777|85760|85647|85611|31298
1611148200000|2021-01-20 13:10:00|85638|85600|85690|85650|85733|85697|85590|85565|12767
1611148500000|2021-01-20 13:15:00|85700|85660|85733|85707|85750|85733|85690|85660|12239
1611148800000|2021-01-20 13:20:00|85725|85708|85720|85700|85800|85790|85710|85680|30375
1611149100000|2021-01-20 13:25:00|85721|85705|85745|85720|85775|85755|85721|85700|12514
1611149400000|2021-01-20 13:30:00|85750|85725|85735|85725|85775|85761|85735|85725|7271
1611149700000|2021-01-20 13:35:00|85721|85704|85700|85682|85750|85723|85691|85680|16114
1611150000000|2021-01-20 13:40:00|85699|85686|85650|85630|85700|85686|85558|85520|19771
1611150300000|2021-01-20 13:45:00|85640|85621|85768|85740|85768|85745|85640|85621|16094
1611150600000|2021-01-20 13:50:00|85764|85707|85745|85726|85764|85760|85730|85701|7353
1611150900000|2021-01-20 13:55:00|85750|85725|85745|85703|85750|85725|85670|85651|13972
1611151200000|2021-01-20 14:00:00|85733|85713|85700|85658|85745|85730|85602|85600|16929
1611151500000|2021-01-20 14:05:00|85692|85650|85730|85716|85738|85716|85550|85540|18838
1611151800000|2021-01-20 14:10:00|85725|85710|85872|85860|85872|85860|85725|85710|27055
1611152100000|2021-01-20 14:15:00|85886|85872|85878|85867|85940|85932|85848|85801|26616
1611152400000|2021-01-20 14:20:00|85867|85850|85950|85902|85960|85958|85864|85820|32546
1611152700000|2021-01-20 14:25:00|85960|85905|85875|85841|86036|86020|85853|85802|52097
1611153000000|2021-01-20 14:30:00|85874|85874|85321|85302|85950|85934|85307|85268|465630
1611153300000|2021-01-20 14:35:00|85320|85300|85530|85503|85583|85536|85174|85152|235311
1611153600000|2021-01-20 14:40:00|85529|85502|85550|85530|85771|85748|85375|85330|207138
1611153900000|2021-01-20 14:45:00|85549|85506|85085|85065|85628|85600|84922|84901|257449
1611154200000|2021-01-20 14:50:00|85069|85066|84960|84911|85222|85190|84759|84729|225878
1611154500000|2021-01-20 14:55:00|84959|84912|85074|85044|85262|85246|84935|84910|147377
1611154800000|2021-01-20 15:00:00|85109|85051|84859|84816|85130|85097|84597|84575|163955
1611155100000|2021-01-20 15:05:00|84845|84818|85195|85159|85279|85275|84800|84780|164431
1611155400000|2021-01-20 15:10:00|85194|85160|84970|84941|85334|85325|84937|84924|163161
1611155700000|2021-01-20 15:15:00|84978|84940|84569|84551|84978|84948|84569|84550|194215
1611156000000|2021-01-20 15:20:00|84568|84550|84828|84800|84875|84853|84429|84400|223018
1611156300000|2021-01-20 15:25:00|84827|84801|84952|84925|85010|84993|84760|84750|115938
1611156600000|2021-01-20 15:30:00|84971|84947|84871|84825|85066|85041|84812|84800|88515
1611156900000|2021-01-20 15:35:00|84870|84842|84587|84542|84951|84928|84525|84501|106421
1611157200000|2021-01-20 15:40:00|84576|84551|84570|84543|84700|84670|84441|84421|142637
1611157500000|2021-01-20 15:45:00|84569|84551|84476|84454|84705|84686|84441|84423|151310
1611157800000|2021-01-20 15:50:00|84477|84455|84120|84096|84486|84465|83939|83937|320041
1611158100000|2021-01-20 15:55:00|84123|84116|83950|83919|84166|84147|83739|83722|188470
1611158400000|2021-01-20 16:00:00|83949|83915|84033|84000|84250|84236|83888|83859|131863
1611158700000|2021-01-20 16:05:00|84026|83986|84100|84071|84148|84126|83855|83843|74981
1611159000000|2021-01-20 16:10:00|84112|84072|84190|84162|84200|84180|83950|83935|70480
1611159300000|2021-01-20 16:15:00|84183|84161|84483|84476|84483|84476|84130|84121|132434
1611159600000|2021-01-20 16:20:00|84478|84475|84485|84458|84600|84596|84391|84375|107916
1611159900000|2021-01-20 16:25:00|84486|84464|84650|84616|84680|84670|84310|84300|119949
1611160200000|2021-01-20 16:30:00|84647|84620|84563|84548|84750|84734|84522|84510|103931
1611160500000|2021-01-20 16:35:00|84562|84549|84581|84549|84690|84663|84423|84414|67482
1611160800000|2021-01-20 16:40:00|84587|84562|84978|84947|84980|84974|84583|84562|169237
1611161100000|2021-01-20 16:45:00|84974|84948|84928|84897|85010|84996|84862|84847|114423
1611161400000|2021-01-20 16:50:00|84933|84910|84828|84800|84949|84933|84804|84795|72362
1611161700000|2021-01-20 16:55:00|84832|84806|84884|84851|84940|84930|84776|84760|68958
1611162000000|2021-01-20 17:00:00|84896|84860|84787|84762|84966|84958|84770|84760|55631
1611162300000|2021-01-20 17:05:00|84792|84769|84861|84835|84920|84905|84733|84725|39629
1611162600000|2021-01-20 17:10:00|84869|84846|84741|84725|84897|84879|84741|84725|30573
1611162900000|2021-01-20 17:15:00|84736|84726|84713|84685|84750|84731|84665|84633|55822
1611163200000|2021-01-20 17:20:00|84725|84708|84579|84559|84773|84751|84519|84501|94678
1611163500000|2021-01-20 17:25:00|84578|84560|84686|84644|84730|84703|84577|84559|54489
1611163800000|2021-01-20 17:30:00|84678|84645|84950|84919|84950|84931|84678|84644|78745
1611164100000|2021-01-20 17:35:00|84953|84931|84952|84924|85010|84999|84854|84828|96615
1611164400000|2021-01-20 17:40:00|84961|84928|84967|84951|85050|85040|84910|84896|123728
1611164700000|2021-01-20 17:45:00|84966|84950|84919|84905|85050|85040|84883|84860|85542
1611165000000|2021-01-20 17:50:00|84924|84927|84751|84732|84950|84934|84693|84672|74503
1611165300000|2021-01-20 17:55:00|84758|84740|84995|84981|85005|84993|84755|84733|86244
1611165600000|2021-01-20 18:00:00|84996|84984|84808|84764|85027|85001|84778|84757|38261
1611165900000|2021-01-20 18:05:00|84807|84769|84889|84864|84898|84875|84793|84769|17849
1611166200000|2021-01-20 18:10:00|84898|84874|84948|84904|84949|84928|84877|84850|25783
1611166500000|2021-01-20 18:15:00|84944|84919|84999|84988|85000|84994|84940|84919|60326
1611166800000|2021-01-20 18:20:00|84995|84991|84900|84881|85000|84997|84848|84829|59868
1611167100000|2021-01-20 18:25:00|84899|84883|84650|84633|84900|84888|84586|84575|82052
1611167400000|2021-01-20 18:30:00|84652|84641|84727|84688|84750|84735|84650|84633|33386
1611167700000|2021-01-20 18:35:00|84733|84701|84740|84713|84824|84814|84685|84672|45297
1611168000000|2021-01-20 18:40:00|84729|84701|84730|84713|84773|84745|84644|84627|40946
1611168300000|2021-01-20 18:45:00|84727|84717|84897|84875|84940|84917|84690|84675|61919
1611168600000|2021-01-20 18:50:00|84889|84878|84987|84978|85000|84994|84855|84841|47484
1611168900000|2021-01-20 18:55:00|84990|84984|85159|85147|85175|85164|84960|84927|93068
1611169200000|2021-01-20 19:00:00|85158|85136|85300|85287|85330|85310|85141|85131|121491
1611169500000|2021-01-20 19:05:00|85299|85288|85198|85171|85303|85289|85171|85150|67537
1611169800000|2021-01-20 19:10:00|85197|85176|85134|85109|85197|85176|85021|85005|89233
1611170100000|2021-01-20 19:15:00|85154|85111|85289|85271|85315|85302|85140|85111|82527
1611170400000|2021-01-20 19:20:00|85282|85270|85368|85325|85443|85425|85232|85220|88161
1611170700000|2021-01-20 19:25:00|85366|85333|85423|85400|85455|85439|85337|85316|79244
1611171000000|2021-01-20 19:30:00|85422|85404|85409|85383|85441|85419|85260|85250|56315
1611171300000|2021-01-20 19:35:00|85400|85394|85401|85380|85450|85436|85309|85283|63519
1611171600000|2021-01-20 19:40:00|85398|85364|85290|85261|85398|85375|85257|85239|58028
1611171900000|2021-01-20 19:45:00|85289|85262|85320|85297|85375|85360|85272|85253|55570
1611172200000|2021-01-20 19:50:00|85324|85304|85297|85280|85344|85334|85254|85240|38185
1611172500000|2021-01-20 19:55:00|85293|85275|85555|85542|85589|85577|85288|85269|173468
1611172800000|2021-01-20 20:00:00|85557|85543|85456|85430|85600|85585|85442|85418|69863
1611173100000|2021-01-20 20:05:00|85463|85446|85518|85495|85546|85534|85383|85356|61400
1611173400000|2021-01-20 20:10:00|85507|85486|85508|85489|85555|85543|85440|85421|46531
1611173700000|2021-01-20 20:15:00|85507|85500|85469|85450|85530|85515|85319|85302|70309
1611174000000|2021-01-20 20:20:00|85465|85451|85356|85342|85507|85489|85338|85317|73827
1611174300000|2021-01-20 20:25:00|85349|85340|85145|85130|85416|85395|85119|85100|87062
1611174600000|2021-01-20 20:30:00|85152|85100|85164|85147|85289|85263|85125|85100|54453
1611174900000|2021-01-20 20:35:00|85161|85148|84938|84925|85165|85148|84914|84883|102752
1611175200000|2021-01-20 20:40:00|84937|84926|85180|85158|85196|85180|84860|84849|76059
1611175500000|2021-01-20 20:45:00|85176|85156|85146|85106|85200|85190|85097|85085|47410
1611175800000|2021-01-20 20:50:00|85137|85100|85181|85160|85200|85192|85051|85001|98425
1611176100000|2021-01-20 20:55:00|85198|85167|85104|85052|85210|85203|85087|85052|168402
1611176400000|2021-01-20 21:00:00|85103|85051|85000|84920|85195|85060|84990|84901|20134
1611176700000|2021-01-20 21:05:00|85037|84937|85060|85020|85100|85081|85037|84930|7790
1611177000000|2021-01-20 21:10:00|85093|85076|85099|85050|85099|85076|85050|85020|2250
1611177300000|2021-01-20 21:15:00|85090|85052|85173|85130|85173|85130|85089|85052|7873
1611177600000|2021-01-20 21:20:00|85170|85131|85166|85105|85173|85131|85150|85100|1470
1611177900000|2021-01-20 21:25:00|85149|85108|85145|85080|85150|85115|85100|85036|6324
1611178200000|2021-01-20 21:30:00|85124|85081|85124|85054|85145|85110|85100|85051|1180
1611178500000|2021-01-20 21:35:00|85110|85055|85100|85065|85120|85066|85075|85055|838
1611178800000|2021-01-20 21:40:00|85120|85060|85120|85061|85120|85071|85119|85060|1350
1611179100000|2021-01-20 21:45:00|85100|85062|85100|85065|85100|85065|85100|85061|1338
1611179400000|2021-01-20 21:50:00|85090|85066|85120|85068|85120|85068|85090|85066|1299
1611179700000|2021-01-20 21:55:00|85116|85070|85095|85090|85116|85092|85095|85070|1341
1611180000000|2021-01-20 22:00:00|85100|85077|85115|85071|85115|85077|85100|85071|699
1611180300000|2021-01-20 22:05:00|85114|85100|85099|85061|85114|85100|85099|85061|1026
1611180600000|2021-01-20 22:10:00|85096|85065|85096|85075|85096|85075|85096|85065|559
1611180900000|2021-01-20 22:15:00|85095|85065|85079|85065|85095|85065|85079|85065|746
1611181200000|2021-01-20 22:20:00|85078|85061|85084|85031|85090|85062|85077|85025|3592
1611181500000|2021-01-20 22:25:00|85090|85083|85084|85050|85090|85083|85083|85025|2473
1611181800000|2021-01-20 22:30:00|85083|85045|85071|85032|85083|85064|85070|85030|1194
1611182100000|2021-01-20 22:35:00|85051|85051|85065|85051|85078|85051|85050|85032|1642
1611182400000|2021-01-20 22:40:00|85064|85064|85077|85053|85095|85064|85064|85052|1610
1611182700000|2021-01-20 22:45:00|85075|85054|85075|85025|85075|85056|85040|85025|1584
1611183000000|2021-01-20 22:50:00|85070|85050|85072|85025|85073|85050|85030|85025|1867
1611183300000|2021-01-20 22:55:00|85073|85004|84994|84909|85073|85004|84925|84901|14301
1611183600000|2021-01-20 23:00:00|84990|84910|84948|84930|84994|84950|84920|84910|1855
1611183900000|2021-01-20 23:05:00|84950|84931|85000|84951|85000|84954|84950|84930|912
1611184200000|2021-01-20 23:10:00|85050|84977|85040|84977|85050|84977|85040|84977|951
1611184500000|2021-01-20 23:15:00|85030|85000|85045|85040|85050|85040|85030|85000|559
1611184800000|2021-01-20 23:20:00|85050|85023|85050|85040|85055|85040|85045|85000|888
1611185100000|2021-01-20 23:25:00|85075|85073|85075|85060|85077|85073|85070|85040|1128
1611185400000|2021-01-20 23:30:00|85077|85061|85094|85065|85095|85075|85074|85060|838
1611185700000|2021-01-20 23:35:00|85090|85070|85090|85060|85090|85075|85074|85060|1792
1611186000000|2021-01-20 23:40:00|85094|85075|85096|85075|85099|85075|85089|85070|1309
1611186300000|2021-01-20 23:45:00|85099|85070|85100|85080|85100|85080|85098|85070|1974
1611186600000|2021-01-20 23:50:00|85111|85100|85110|85100|85111|85106|85109|85100|1898
1611186900000|2021-01-20 23:55:00|85111|85114|85175|85151|85175|85151|85108|85114|4371
1611187200000|2021-01-21 00:00:00|85186|85169|85154|85133|85189|85169|85148|85100|3260
1611187500000|2021-01-21 00:05:00|85155|85105|85143|85103|85155|85115|85139|85100|693
1611187800000|2021-01-21 00:10:00|85140|85104|85133|85125|85140|85125|85133|85103|364
1611188100000|2021-01-21 00:15:00|85129|85103|85122|85111|85129|85123|85122|85101|584
1611188400000|2021-01-21 00:20:00|85119|85112|85143|85103|85144|85133|85119|85100|2961
1611188700000|2021-01-21 00:25:00|85142|85104|85129|85122|85142|85129|85115|85100|1159
1611189000000|2021-01-21 00:30:00|85130|85115|85127|85107|85130|85115|85119|85103|1584
1611189300000|2021-01-21 00:35:00|85145|85115|85100|85070|85189|85144|85100|85060|6286
1611189600000|2021-01-21 00:40:00|85099|85066|85100|85088|85120|85100|85093|85060|1581
1611189900000|2021-01-21 00:45:00|85099|85104|85149|85100|85150|85105|85099|85080|5414
1611190200000|2021-01-21 00:50:00|85140|85101|85187|85137|85187|85157|85101|85100|5067
1611190500000|2021-01-21 00:55:00|85185|85140|85187|85165|85200|85190|85168|85130|12309
1611219600000|2021-01-21 09:00:00|85811|85800|85600|85460|85930|85800|85540|85200|9880
1611219900000|2021-01-21 09:05:00|85500|85455|85506|85401|85600|85500|85499|85400|2542
1611220200000|2021-01-21 09:10:00|85500|85400|85768|85500|85800|85715|85449|85400|8088
1611220500000|2021-01-21 09:15:00|85720|85480|85698|85550|85721|85550|85635|85420|760
1611220800000|2021-01-21 09:20:00|85666|85614|85666|85573|85666|85614|85650|85500|699
1611221100000|2021-01-21 09:25:00|85665|85520|85650|85500|85665|85522|85573|85500|1077
1611221400000|2021-01-21 09:30:00|85638|85501|85666|85500|85666|85501|85530|85500|369
1611221700000|2021-01-21 09:35:00|85650|85501|85638|85500|85650|85574|85573|85500|684
1611222000000|2021-01-21 09:40:00|85650||85585||85650||85585||665
1611222300000|2021-01-21 09:45:00|85550|85468|85569|85468|85651|85550|85550|85468|790
1611222600000|2021-01-21 09:50:00|85550|85469|85540|85468|85569|85500|85540|85468|296
1611222900000|2021-01-21 09:55:00|85569|85480|85650|85569|85650|85577|85569|85475|953
1611223200000|2021-01-21 10:00:00|85535|85502|85480|85468|85600|85535|85480|85468|628
1611223500000|2021-01-21 10:05:00|85510|85401|85510|85409|85510|85481|85510|85401|740
1611223800000|2021-01-21 10:10:00|85449|85411|85510|85430|85510|85452|85449|85401|574
1611224100000|2021-01-21 10:15:00|85449|85450|85510|85404|85510|85450|85449|85400|480
1611224400000|2021-01-21 10:20:00|85500|85410|85510|85390|85510|85410|85400|85388|2452
1611224700000|2021-01-21 10:25:00|85500|85388|85468|85390|85510|85390|85468|85388|286
1611225000000|2021-01-21 10:30:00|85450|85388|85510|85400|85510|85400|85447|85388|909
1611225300000|2021-01-21 10:35:00|||||||||195
1611225600000|2021-01-21 10:40:00|85465|85390|85465|85388|85500|85390|85465|85388|459
1611225900000|2021-01-21 10:45:00|85437|85389|85437|85389|85437|85389|85437|85389|318
1611226200000|2021-01-21 10:50:00||85388||85388||85389||85388|333
1611226500000|2021-01-21 10:55:00|85400||85437||85437||85400||604
1611226800000|2021-01-21 11:00:00|85430|85400|85437|85400|85437|85400|85430|85400|137
1611227100000|2021-01-21 11:05:00|85425||85425||85429||85420||179
1611227400000|2021-01-21 11:10:00|85420|85388|85437|85380|85437|85388|85420|85380|884
1611227700000|2021-01-21 11:15:00|85388|85350|85388|85300|85400|85350|85388|85300|648
1611228000000|2021-01-21 11:20:00|85315|85288|85388|85270|85388|85288|85312|85200|677
1611228300000|2021-01-21 11:25:00||85299||85345||85346||85299|306
1611228600000|2021-01-21 11:30:00|85375|85346|85388|85350|85388|85350|85375|85340|329
1611228900000|2021-01-21 11:35:00|85430|85400|85437|85400|85437|85401|85430|85400|639
1611229200000|2021-01-21 11:40:00|85428|85401|85500|85400|85500|85425|85428|85400|951
1611229500000|2021-01-21 11:45:00|85350|85420|85465|85350|85500|85420|85350|85250|1005
1611229800000|2021-01-21 11:50:00|85500|85352|85500|85352|85500|85352|85500|85352|205
1611230100000|2021-01-21 11:55:00|85490|85400|85464|85350|85490|85400|85400|85350|271
1611230400000|2021-01-21 12:00:00|85490|85372|85680|85676|85741|85700|85400|85350|31115
1611230700000|2021-01-21 12:05:00|85679|85602|85700|85606|85780|85745|85670|85602|45247
1611231000000|2021-01-21 12:10:00|85698|85602|85540|85500|85698|85640|85540|85500|9684
1611231300000|2021-01-21 12:15:00|85550|85510|85599|85550|85650|85615|85550|85510|7914
1611231600000|2021-01-21 12:20:00|85580|85552|85650|85615|85650|85616|85569|85512|5074
1611231900000|2021-01-21 12:25:00|85648|85610|85660|85630|85680|85671|85630|85600|6502
1611232200000|2021-01-21 12:30:00|85659|85620|85550|85510|85659|85620|85546|85510|8287
1611232500000|2021-01-21 12:35:00|85590|85512|85530|85501|85600|85540|85526|85500|7630
1611232800000|2021-01-21 12:40:00|85520|85502|85588|85553|85588|85553|85515|85501|3519
1611233100000|2021-01-21 12:45:00|85585|85523|85588|85560|85588|85560|85553|85515|3626
1611233400000|2021-01-21 12:50:00|85580|85555|85397|85325|85588|85562|85350|85301|20127
1611233700000|2021-01-21 12:55:00|85374|85315|85478|85400|85500|85455|85250|85201|11429
1611234000000|2021-01-21 13:00:00|85488|85456|85550|85450|85550|85508|85450|85400|6617
1611234300000|2021-01-21 13:05:00|85525|85470|85490|85401|85550|85520|85401|85400|5131
1611234600000|2021-01-21 13:10:00|85488|85415|85580|85570|85600|85590|85447|85401|9966
1611234900000|2021-01-21 13:15:00|85600|85580|85565|85510|85600|85580|85546|85500|4882
1611235200000|2021-01-21 13:20:00|85557|85530|85540|85521|85557|85530|85500|85459|8828
1611235500000|2021-01-21 13:25:00|85535|85530|85590|85550|85590|85558|85535|85500|7288
1611235800000|2021-01-21 13:30:00|85599|85540|85645|85556|85670|85646|85575|85540|14311
1611236100000|2021-01-21 13:35:00|85594|85567|85588|85530|85645|85567|85550|85530|7310
1611236400000|2021-01-21 13:40:00|85587|85531|85536|85500|85600|85588|85513|85495|12400
1611236700000|2021-01-21 13:45:00|85526|85495|85454|85418|85536|85500|85400|85350|13111
1611237000000|2021-01-21 13:50:00|85446|85424|85322|85273|85454|85424|85251|85225|27524
1611237300000|2021-01-21 13:55:00|85330|85274|85365|85350|85450|85394|85324|85274|10904
1611237600000|2021-01-21 14:00:00|85370|85301|85294|85260|85399|85334|85235|85225|17383
1611237900000|2021-01-21 14:05:00|85293|85230|85245|85208|85294|85240|85186|85151|23576
1611238200000|2021-01-21 14:10:00|85240|85180|85275|85233|85298|85280|85236|85180|7458
1611238500000|2021-01-21 14:15:00|85272|85244|85367|85335|85400|85368|85272|85244|25269
1611238800000|2021-01-21 14:20:00|85378|85350|85395|85355|85430|85420|85365|85330|8836
1611239100000|2021-01-21 14:25:00|85394|85351|85451|85418|85500|85481|85294|85230|18323
1611239400000|2021-01-21 14:30:00|85500|85419|84670|84644|85575|85549|84517|84453|385272
1611239700000|2021-01-21 14:35:00|84671|84663|84566|84539|84908|84886|84389|84370|282729
1611240000000|2021-01-21 14:40:00|84565|84536|84784|84739|84925|84894|84468|84429|223021
1611240300000|2021-01-21 14:45:00|84786|84730|84596|84557|84977|84961|84462|84439|204967
1611240600000|2021-01-21 14:50:00|84586|84554|84608|84580|84749|84713|84440|84413|113771
1611240900000|2021-01-21 14:55:00|84607|84581|84756|84733|84860|84842|84491|84486|149928
1611241200000|2021-01-21 15:00:00|84753|84711|84772|84731|84920|84893|84585|84567|126492
1611241500000|2021-01-21 15:05:00|84765|84740|84753|84726|84789|84772|84559|84541|102836
1611241800000|2021-01-21 15:10:00|84741|84703|84849|84818|84964|84956|84738|84700|134931
1611242100000|2021-01-21 15:15:00|84839|84828|84793|84760|84914|84886|84770|84757|64042
1611242400000|2021-01-21 15:20:00|84792|84757|84818|84792|84904|84900|84740|84730|85902
1611242700000|2021-01-21 15:25:00|84819|84800|84600|84576|84819|84801|84555|84539|106805
1611243000000|2021-01-21 15:30:00|84606|84580|84409|84385|84674|84658|84317|84300|192726
1611243300000|2021-01-21 15:35:00|84410|84390|84187|84160|84493|84472|84152|84140|143275
1611243600000|2021-01-21 15:40:00|84186|84157|84342|84320|84480|84463|84154|84140|123152
1611243900000|2021-01-21 15:45:00|84353|84321|84529|84505|84584|84576|84342|84320|90246
1611244200000|2021-01-21 15:50:00|84528|84500|84648|84626|84685|84667|84485|84471|115122
1611244500000|2021-01-21 15:55:00|84644|84627|84720|84703|84725|84712|84597|84580|100697
1611244800000|2021-01-21 16:00:00|84714|84683|84915|84900|84950|84943|84584|84573|143636
1611245100000|2021-01-21 16:05:00|84937|84901|84908|84880|84986|84973|84817|84805|109357
1611245400000|2021-01-21 16:10:00|84899|84878|85138|85119|85145|85121|84780|84760|136291
1611245700000|2021-01-21 16:15:00|85139|85114|85157|85132|85240|85221|85100|85085|135633
1611246000000|2021-01-21 16:20:00|85156|85136|85232|85217|85287|85270|85068|85051|92676
1611246300000|2021-01-21 16:25:00|85235|85216|85184|85161|85286|85261|85122|85101|63019
1611246600000|2021-01-21 16:30:00|85182|85166|85017|85001|85245|85228|84980|84950|92112
1611246900000|2021-01-21 16:35:00|85016|85000|84891|84864|85080|85058|84793|84770|98641
1611247200000|2021-01-21 16:40:00|84903|84869|84935|84909|84978|84960|84847|84838|62888
1611247500000|2021-01-21 16:45:00|84941|84908|85045|85025|85070|85055|84876|84861|75968
1611247800000|2021-01-21 16:50:00|85044|85019|84891|84873|85097|85082|84773|84750|71913
1611248100000|2021-01-21 16:55:00|84882|84860|84745|84718|84918|84900|84641|84626|52760
1611248400000|2021-01-21 17:00:00|84760|84742|84696|84675|84863|84844|84678|84675|45328
1611248700000|2021-01-21 17:05:00|84695|84670|84644|84631|84759|84736|84618|84601|39569
1611249000000|2021-01-21 17:10:00|84639|84632|84484|84460|84648|84632|84470|84459|104982
1611249300000|2021-01-21 17:15:00|84480|84459|84515|84473|84527|84510|84425|84413|72355
1611249600000|2021-01-21 17:20:00|84506|84467|84513|84488|84525|84514|84454|84443|58836
1611249900000|2021-01-21 17:25:00|84509|84489|84459|84440|84520|84507|84439|84430|74859
1611250200000|2021-01-21 17:30:00|84461|84436|84686|84663|84720|84705|84401|84400|114149
1611250500000|2021-01-21 17:35:00|84673|84664|84713|84700|84760|84748|84632|84602|62631
1611250800000|2021-01-21 17:40:00|84719|84699|84644|84628|84744|84727|84606|84601|28423
1611251100000|2021-01-21 17:45:00|84643|84617|84635|84596|84659|84638|84543|84522|28262
1611251400000|2021-01-21 17:50:00|84616|84582|84562|84525|84635|84600|84500|84482|28699
1611251700000|2021-01-21 17:55:00|84561|84540|84745|84728|84795|84783|84528|84515|47807
1611252000000|2021-01-21 18:00:00|84751|84730|84727|84707|84778|84761|84693|84675|44701
1611252300000|2021-01-21 18:05:00|84740|84708|84815|84787|84895|84875|84697|84675|63522
1611252600000|2021-01-21 18:10:00|84809|84786|84688|84665|84811|84796|84671|84656|49871
1611252900000|2021-01-21 18:15:00|84689|84670|84667|84640|84703|84679|84618|84611|23953
1611253200000|2021-01-21 18:20:00|84666|84638|84774|84745|84820|84808|84666|84630|38473
1611253500000|2021-01-21 18:25:00|84775|84758|84740|84719|84820|84800|84685|84657|20062
1611253800000|2021-01-21 18:30:00|84750|84722|84806|84794|84820|84805|84703|84688|51514
1611254100000|2021-01-21 18:35:00|84805|84780|84731|84700|84814|84801|84705|84689|28803
1611254400000|2021-01-21 18:40:00|84727|84706|84661|84635|84729|84706|84590|84568|63408
1611254700000|2021-01-21 18:45:00|84662|84631|84581|84570|84713|84692|84577|84564|33740
1611255000000|2021-01-21 18:50:00|84592|84565|84612|84581|84690|84669|84579|84560|41918
1611255300000|2021-01-21 18:55:00|84606|84580|84577|84557|84631|84610|84525|84506|52142
1611255600000|2021-01-21 19:00:00|84574|84552|84645|84630|84679|84656|84558|84538|41387
1611255900000|2021-01-21 19:05:00|84644|84619|84608|84590|84645|84629|84576|84564|29661
1611256200000|2021-01-21 19:10:00|84606|84591|84516|84502|84609|84594|84501|84500|60363
1611256500000|2021-01-21 19:15:00|84537|84505|84569|84560|84569|84562|84494|84485|68236
1611256800000|2021-01-21 19:20:00|84575|84562|84532|84507|84583|84568|84495|84490|28394
1611257100000|2021-01-21 19:25:00|84541|84519|84635|84628|84680|84665|84531|84518|55072
1611257400000|2021-01-21 19:30:00|84634|84622|84662|84643|84724|84704|84617|84604|43606
1611257700000|2021-01-21 19:35:00|84661|84639|84543|84523|84733|84724|84502|84496|59847
1611258000000|2021-01-21 19:40:00|84545|84530|84576|84560|84611|84601|84516|84510|25203
1611258300000|2021-01-21 19:45:00|84577|84557|84560|84531|84577|84563|84460|84450|82341
1611258600000|2021-01-21 19:50:00|84555|84534|84525|84500|84590|84572|84461|84450|58931
1611258900000|2021-01-21 19:55:00|84519|84493|84624|84600|84648|84632|84484|84470|50147
1611259200000|2021-01-21 20:00:00|84623|84602|84688|84677|84690|84689|84565|84550|51956
1611259500000|2021-01-21 20:05:00|84690|84681|84563|84552|84711|84701|84554|84535|64765
1611259800000|2021-01-21 20:10:00|84565|84557|84684|84677|84687|84677|84549|84535|33009
1611260100000|2021-01-21 20:15:00|84687|84682|84799|84783|84820|84804|84665|84649|108986
1611260400000|2021-01-21 20:20:00|84792|84775|84644|84625|84804|84799|84635|84620|71094
1611260700000|2021-01-21 20:25:00|84642|84623|84748|84731|84748|84739|84601|84588|35538
1611261000000|2021-01-21 20:30:00|84749|84732|84535|84522|84762|84752|84529|84522|48802
1611261300000|2021-01-21 20:35:00|84529|84520|84513|84504|84600|84575|84456|84450|96265
1611261600000|2021-01-21 20:40:00|84518|84510|84520|84515|84580|84568|84501|84493|46306
1611261900000|2021-01-21 20:45:00|84519|84500|84512|84500|84620|84614|84505|84500|71951
1611262200000|2021-01-21 20:50:00|84521|84502|84510|84468|84528|84507|84427|84411|158886
1611262500000|2021-01-21 20:55:00|84509|84471|84501|84498|84510|84498|84430|84414|135552
1611262800000|2021-01-21 21:00:00|84500|84497|84437|84375|84510|84498|84360|84350|14853
1611263100000|2021-01-21 21:05:00|84436|84390|84401|84365|84436|84410|84381|84352|4675
1611263400000|2021-01-21 21:10:00|84421|84375|84379|84358|84421|84400|84374|84355|4052
1611263700000|2021-01-21 21:15:00|84399|84367|84400|84390|84400|84395|84395|84358|4635
1611264000000|2021-01-21 21:20:00|84393|84393|84389|84380|84393|84393|84389|84376|1173
1611264300000|2021-01-21 21:25:00|84385|84376|84380|84365|84385|84382|84361|84360|3578
1611264600000|2021-01-21 21:30:00|84375|84358|84373|84352|84380|84360|84370|84352|4190
1611264900000|2021-01-21 21:35:00|84370|84353|84400|84355|84400|84375|84355|84352|4091
1611265200000|2021-01-21 21:40:00|84393|84398|84385|84371|84400|84398|84385|84360|2723
1611265500000|2021-01-21 21:45:00|84400|84370|84400|84375|84400|84385|84400|84370|2033
1611265800000|2021-01-21 21:50:00|84399|84380|84400|84375|84400|84399|84399|84375|2778
1611266100000|2021-01-21 21:55:00|84399|84376|84389|84355|84399|84376|84380|84355|2801
1611266400000|2021-01-21 22:00:00|84388|84356|84395|84321|84398|84356|84349|84321|4830
1611266700000|2021-01-21 22:05:00|84340|84320|84340|84301|84340|84320|84305|84300|4966
1611267000000|2021-01-21 22:10:00|84335|84300|84383|84305|84395|84340|84320|84300|4130
1611267300000|2021-01-21 22:15:00|84367|84306|84331|84300|84367|84327|84327|84300|2122
1611267600000|2021-01-21 22:20:00|84324|84280|84300|84250|84324|84280|84300|84250|7685
1611267900000|2021-01-21 22:25:00|84298|84228|84278|84228|84300|84250|84250|84228|4287
1611268200000|2021-01-21 22:30:00|84250|84215|84249|84201|84250|84228|84219|84200|7578
1611268500000|2021-01-21 22:35:00|84250|84210|84280|84226|84282|84226|84250|84210|1472
1611268800000|2021-01-21 22:40:00|84279|84247|84275|84247|84279|84247|84275|84247|650
1611269100000|2021-01-21 22:45:00|84277|84265|84268|84251|84282|84275|84268|84250|3444
1611269400000|2021-01-21 22:50:00|84260|84252|84258|84250|84260|84252|84257|84247|2259
1611269700000|2021-01-21 22:55:00|84256|84251|84282|84197|84282|84260|84256|84197|12905
1611270000000|2021-01-21 23:00:00|84256|84207|84278|84245|84282|84256|84256|84197|1324
1611270300000|2021-01-21 23:05:00|84275|84200|84229|84200|84275|84250|84229|84200|1119
1611270600000|2021-01-21 23:10:00|84230|84205|84280|84225|84282|84225|84225|84205|1634
1611270900000|2021-01-21 23:15:00|84279|84235|84255|84215|84279|84240|84240|84215|1251
1611271200000|2021-01-21 23:20:00|84259|84225|84227|84174|84259|84227|84210|84174|3567
1611271500000|2021-01-21 23:25:00|84225|84160|84238|84220|84244|84220|84211|84160|1453
1611271800000|2021-01-21 23:30:00|84244|84221|84232|84220|84244|84221|84219|84197|1702
1611272100000|2021-01-21 23:35:00|84233|84200|84245|84238|84269|84242|84225|84200|4114
1611272400000|2021-01-21 23:40:00|84265|84237|84275|84252|84282|84252|84250|84237|1061
1611272700000|2021-01-21 23:45:00|84270|84245|84300|84253|84300|84275|84270|84245|1058
1611273000000|2021-01-21 23:50:00|84295|84252|84290|84260|84295|84260|84270|84250|1199
1611273300000|2021-01-21 23:55:00|84275|84250|84285|84251|84290|84265|84255|84250|1938
1611273600000|2021-01-22 00:00:00|84255|84250|84175|84118|84285|84250|84175|84115|5742
1611273900000|2021-01-22 00:05:00|84136|84120|84199|84140|84200|84175|84136|84120|2667
1611274200000|2021-01-22 00:10:00|84200|84141|84199|84175|84200|84175|84199|84141|501
1611274500000|2021-01-22 00:15:00|84195|84176|84198|84175|84200|84192|84195|84165|1049
1611274800000|2021-01-22 00:20:00|84200|84197|84198|84152|84200|84197|84195|84150|1969
1611275100000|2021-01-22 00:25:00|84197|84151|84194|84160|84199|84175|84194|84151|622
1611275400000|2021-01-22 00:30:00|84193|84177|84190|84162|84195|84180|84188|84162|1913
1611275700000|2021-01-22 00:35:00|84189|84160|84150|84132|84190|84163|84150|84130|3346
1611276000000|2021-01-22 00:40:00|84160|84141|84120|84100|84160|84141|84110|84100|4785
1611276300000|2021-01-22 00:45:00|84110|84101|84137|84115|84137|84115|84110|84100|3858
1611276600000|2021-01-22 00:50:00|84149|84132|84130|84101|84170|84150|84130|84100|8560
1611276900000|2021-01-22 00:55:00|84129|84120|84199|84175|84199|84197|84120|84102|13539
1611306000000|2021-01-22 09:00:00|84089|84000|84100|84073|84399|84073|83898|83800|7976
1611306300000|2021-01-22 09:05:00|84120|84050|84216|84050|84388|84050|83997|83900|3142
1611306600000|2021-01-22 09:10:00|84212|83975|84190|84000|84216|84096|84190|83975|380
1611306900000|2021-01-22 09:15:00|84166|83975|83975|83900|84166|84055|83939|83900|1065
1611307200000|2021-01-22 09:20:00|83997|83911|83960|83810|84166|83970|83869|83810|2456
1611307500000|2021-01-22 09:25:00|83950|83814|83800|83631|83950|83850|83800|83600|3733
1611307800000|2021-01-22 09:30:00|83833|83650|83680|83600|83833|83651|83550|83500|3884
1611308100000|2021-01-22 09:35:00|83700|83502|83779|83700|83800|83788|83700|83502|2377
1611308400000|2021-01-22 09:40:00|83760|83620|83700|83570|83800|83762|83600|83550|5858
1611308700000|2021-01-22 09:45:00|83600|83550|83700|83511|83700|83550|83545|83350|3923
1611309000000|2021-01-22 09:50:00|83675|83550|83690|83407|83700|83550|83500|83407|1715
1611309300000|2021-01-22 09:55:00|83597|83597|83690|83621|83690|83621|83597|83407|1409
1611309600000|2021-01-22 10:00:00|83680|83622|83700|83600|83700|83690|83680|83550|1497
1611309900000|2021-01-22 10:05:00|83675|83504|83695|83611|83700|83636|83675|83504|1062
1611310200000|2021-01-22 10:10:00|83687|83636|83690|83600|83695|83636|83687|83600|405
1611310500000|2021-01-22 10:15:00|83687|83636|83690|83619|83690|83636|83619|83600|817
1611310800000|2021-01-22 10:20:00|83700|83620|83605|83507|83700|83620|83600|83504|1026
1611311100000|2021-01-22 10:25:00|83619|83570|83700|83594|83700|83594|83619|83570|900
1611311400000|2021-01-22 10:30:00|83657|83605|83700|83570|83700|83605|83657|83570|361
1611311700000|2021-01-22 10:35:00|83698|83576|83698|83676|83700|83676|83698|83576|426
1611312000000|2021-01-22 10:40:00|83692|83620|83700|83670|83700|83670|83677|83600|1955
1611312300000|2021-01-22 10:45:00|83800|83700|83700|83651|83800|83700|83700|83651|835
1611312600000|2021-01-22 10:50:00||83670||83600||83670||83600|1670
1611312900000|2021-01-22 10:55:00|83690|83661|83688|83610|83690|83661|83688|83600|468
1611313200000|2021-01-22 11:00:00|83649|83650|83688|83610|83688|83660|83649|83610|604
1611313500000|2021-01-22 11:05:00|83690|83688|83690|83610|83700|83688|83673|83610|926
1611313800000|2021-01-22 11:10:00|83700|83649|83780|83724|83888|83780|83700|83649|1717
1611314100000|2021-01-22 11:15:00|83800|83746|83687|83650|83800|83746|83687|83601|943
1611314400000|2021-01-22 11:20:00|83700|83680|83699|83601|83700|83680|83699|83601|1154
1611314700000|2021-01-22 11:25:00|83700|83600|83610|83429|83700|83600|83477|83400|7036
1611315000000|2021-01-22 11:30:00|83600|83434|83500|83450|83677|83501|83500|83429|1799
1611315300000|2021-01-22 11:35:00|83480|83440|83465|83410|83480|83450|83465|83410|857
1611315600000|2021-01-22 11:40:00|83448|83403|83480|83400|83480|83450|83446|83400|1318
1611315900000|2021-01-22 11:45:00|83500|83401|83500|83465|83674|83500|83500|83400|3600
1611316200000|2021-01-22 11:50:00|83674|83500|83500|83400|83674|83500|83445|83400|1580
1611316500000|2021-01-22 11:55:00|83469|83418|83700|83401|83700|83420|83469|83400|1808
1611316800000|2021-01-22 12:00:00|83600|83500|83659|83600|83750|83738|83555|83500|25068
1611317100000|2021-01-22 12:05:00|83660|83630|83600|83541|83660|83649|83564|83539|7086
1611317400000|2021-01-22 12:10:00|83588|83550|83500|83475|83588|83550|83439|83402|11478
1611317700000|2021-01-22 12:15:00|83588|83500|83360|83336|83588|83542|83328|83322|14245
1611318000000|2021-01-22 12:20:00|83387|83346|83359|83312|83425|83372|83278|83215|16779
1611318300000|2021-01-22 12:25:00|83374|83320|83115|83057|83374|83320|83100|83051|20464
1611318600000|2021-01-22 12:30:00|83125|83072|83176|83122|83200|83155|83067|83031|15737
1611318900000|2021-01-22 12:35:00|83181|83150|83326|83246|83460|83395|83168|83150|17205
1611319200000|2021-01-22 12:40:00|83399|83265|83340|83305|83400|83350|83220|83200|8710
1611319500000|2021-01-22 12:45:00|83375|83320|83380|83310|83380|83353|83295|83237|8224
1611319800000|2021-01-22 12:50:00|83378|83311|83429|83385|83440|83420|83375|83311|8120
1611320100000|2021-01-22 12:55:00|83425|83370|83400|83355|83440|83407|83340|83308|5612
1611320400000|2021-01-22 13:00:00|83429|83350|83350|83325|83465|83425|83350|83308|8036
1611320700000|2021-01-22 13:05:00|83333|83308|83380|83300|83400|83350|83275|83250|11857
1611321000000|2021-01-22 13:10:00|83395|83313|83350|83319|83395|83365|83330|83300|3277
1611321300000|2021-01-22 13:15:00|83343|83301|83345|83300|83350|83330|83289|83250|12348
1611321600000|2021-01-22 13:20:00|83333|83288|83300|83225|83346|83323|83240|83225|8402
1611321900000|2021-01-22 13:25:00|83265|83220|83138|83100|83300|83223|83135|83100|16455
1611322200000|2021-01-22 13:30:00|83143|83105|83175|83125|83250|83210|83138|83100|12714
1611322500000|2021-01-22 13:35:00|83200|83150|83250|83203|83330|83320|83198|83150|11799
1611322800000|2021-01-22 13:40:00|83255|83217|83330|83301|83350|83330|83250|83217|7070
1611323100000|2021-01-22 13:45:00|83325|83309|83340|83310|83390|83350|83300|83251|7634
1611323400000|2021-01-22 13:50:00|83310|83320|83344|83313|83365|83328|83280|83260|8930
1611323700000|2021-01-22 13:55:00|83339|83301|83459|83400|83477|83450|83310|83300|13953
1611324000000|2021-01-22 14:00:00|83464|83381|83594|83505|83600|83580|83400|83381|29999
1611324300000|2021-01-22 14:05:00|83595|83566|83592|83520|83650|83600|83510|83500|19254
1611324600000|2021-01-22 14:10:00|83600|83550|83496|83466|83600|83570|83448|83406|10939
1611324900000|2021-01-22 14:15:00|83484|83467|83433|83406|83496|83492|83433|83401|6917
1611325200000|2021-01-22 14:20:00|83450|83407|83366|83313|83550|83500|83340|83313|18666
1611325500000|2021-01-22 14:25:00|83435|83325|83450|83415|83550|83501|83325|83313|17492
1611325800000|2021-01-22 14:30:00|83423|83400|83969|83900|83991|83972|83346|83333|236605
1611326100000|2021-01-22 14:35:00|83959|83913|83649|83605|84040|84027|83467|83450|207719
1611326400000|2021-01-22 14:40:00|83648|83603|83509|83485|83649|83609|83390|83360|144618
1611326700000|2021-01-22 14:45:00|83530|83486|83911|83871|84025|84003|83526|83485|183072
1611327000000|2021-01-22 14:50:00|83927|83879|83898|83857|84190|84164|83811|83800|177888
1611327300000|2021-01-22 14:55:00|83876|83851|83818|83781|83922|83900|83742|83730|85938
1611327600000|2021-01-22 15:00:00|83825|83800|83706|83696|83825|83803|83635|83606|77216
1611327900000|2021-01-22 15:05:00|83722|83732|83697|83669|83825|83811|83595|83565|98886
1611328200000|2021-01-22 15:10:00|83695|83668|83642|83600|83701|83687|83519|83505|80103
1611328500000|2021-01-22 15:15:00|83650|83619|83782|83743|83790|83765|83560|83542|81114
1611328800000|2021-01-22 15:20:00|83767|83750|83564|83550|83790|83783|83563|83545|69513
1611329100000|2021-01-22 15:25:00|83569|83545|83304|83283|83602|83591|83213|83203|183973
1611329400000|2021-01-22 15:30:00|83312|83282|83167|83141|83470|83442|83155|83141|126080
1611329700000|2021-01-22 15:35:00|83166|83148|83038|83006|83288|83271|82896|82870|250939
1611330000000|2021-01-22 15:40:00|83024|83000|83220|83195|83283|83262|83023|83000|110875
1611330300000|2021-01-22 15:45:00|83231|83200|83300|83271|83480|83460|83134|83120|119396
1611330600000|2021-01-22 15:50:00|83303|83276|83356|83334|83436|83412|83279|83270|65955
1611330900000|2021-01-22 15:55:00|83360|83339|83466|83430|83520|83515|83359|83329|105973
1611331200000|2021-01-22 16:00:00|83474|83431|83352|83316|83474|83431|83228|83220|81321
1611331500000|2021-01-22 16:05:00|83339|83300|83399|83379|83399|83379|83288|83270|35763
1611331800000|2021-01-22 16:10:00|83390|83383|83470|83450|83510|83497|83390|83379|78900
1611332100000|2021-01-22 16:15:00|83473|83446|83408|83390|83510|83500|83385|83377|59953
1611332400000|2021-01-22 16:20:00|83412|83400|83181|83164|83438|83425|83142|83130|67525
1611332700000|2021-01-22 16:25:00|83187|83161|83209|83183|83294|83278|83113|83105|50592
1611333000000|2021-01-22 16:30:00|83211|83184|83244|83224|83269|83254|83148|83138|31616
1611333300000|2021-01-22 16:35:00|83243|83229|83429|83402|83490|83485|83173|83160|80380
1611333600000|2021-01-22 16:40:00|83427|83385|83453|83427|83487|83471|83365|83350|36271
1611333900000|2021-01-22 16:45:00|83440|83385|83688|83650|83700|83676|83439|83385|156769
1611334200000|2021-01-22 16:50:00|83677|83658|83768|83724|83820|83801|83621|83600|98624
1611334500000|2021-01-22 16:55:00|83779|83720|83715|83679|83855|83843|83662|83650|68323
1611334800000|2021-01-22 17:00:00|83725|83674|83670|83650|83835|83815|83658|83650|68176
1611335100000|2021-01-22 17:05:00|83696|83662|83661|83641|83757|83718|83564|83550|40252
1611335400000|2021-01-22 17:10:00|83660|83635|83771|83754|83789|83769|83634|83620|45325
1611335700000|2021-01-22 17:15:00|83775|83749|83795|83774|83835|83819|83714|83701|41751
1611336000000|2021-01-22 17:20:00|83794|83779|83852|83833|83950|83930|83782|83772|66157
1611336300000|2021-01-22 17:25:00|83859|83835|83684|83675|83893|83874|83679|83665|54195
1611336600000|2021-01-22 17:30:00|83697|83676|83660|83633|83710|83697|83601|83587|57391
1611336900000|2021-01-22 17:35:00|83659|83645|83592|83570|83710|83700|83578|83560|61025
1611337200000|2021-01-22 17:40:00|83587|83565|83571|83547|83676|83664|83534|83520|39561
1611337500000|2021-01-22 17:45:00|83561|83530|83536|83511|83600|83585|83491|83478|32656
1611337800000|2021-01-22 17:50:00|83534|83514|83655|83634|83689|83683|83512|83501|43709
1611338100000|2021-01-22 17:55:00|83653|83636|83550|83534|83668|83645|83464|83455|42041
1611338400000|2021-01-22 18:00:00|83549|83518|83590|83571|83620|83599|83512|83500|37033
1611338700000|2021-01-22 18:05:00|83587|83556|83613|83586|83644|83632|83525|83508|22301
1611339000000|2021-01-22 18:10:00|83612|83585|83687|83677|83711|83699|83598|83583|33254
1611339300000|2021-01-22 18:15:00|83690|83676|83660|83646|83720|83713|83620|83601|51165
1611339600000|2021-01-22 18:20:00|83670|83647|83666|83650|83710|83701|83646|83637|43453
1611339900000|2021-01-22 18:25:00|83673|83653|83781|83760|83830|83819|83673|83653|55198
1611340200000|2021-01-22 18:30:00|83776|83756|83780|83746|83800|83786|83720|83708|24506
1611340500000|2021-01-22 18:35:00|83779|83741|83807|83796|83820|83797|83731|83718|28228
1611340800000|2021-01-22 18:40:00|83809|83797|84122|84094|84131|84119|83780|83775|126192
1611341100000|2021-01-22 18:45:00|84100|84089|84217|84181|84305|84289|84100|84084|104468
1611341400000|2021-01-22 18:50:00|84209|84188|84029|84012|84210|84196|83996|83980|57933
1611341700000|2021-01-22 18:55:00|84033|84013|83912|83889|84079|84049|83861|83845|53036
1611342000000|2021-01-22 19:00:00|83917|83891|83906|83893|83971|83954|83842|83820|55446
1611342300000|2021-01-22 19:05:00|83899|83880|83961|83940|83990|83984|83809|83781|44984
1611342600000|2021-01-22 19:10:00|83959|83941|83806|83771|83985|83970|83752|83730|45665
1611342900000|2021-01-22 19:15:00|83815|83787|83800|83770|83889|83867|83771|83760|31666
1611343200000|2021-01-22 19:20:00|83801|83800|83996|83980|84000|83992|83801|83781|42934
1611343500000|2021-01-22 19:25:00|83994|83978|83943|83918|84033|84023|83870|83854|50493
1611343800000|2021-01-22 19:30:00|83955|83931|84030|84011|84083|84072|83919|83900|25752
1611344100000|2021-01-22 19:35:00|84031|84006|83999|83984|84039|84019|83946|83930|25466
1611344400000|2021-01-22 19:40:00|83995|83979|84163|84142|84200|84175|83971|83955|72805
1611344700000|2021-01-22 19:45:00|84169|84129|84000|83988|84170|84155|83982|83970|44841
1611345000000|2021-01-22 19:50:00|83998|83980|83976|83956|84000|83988|83914|83905|27898
1611345300000|2021-01-22 19:55:00|83973|83950|83959|83936|83995|83987|83901|83888|64518
1611345600000|2021-01-22 20:00:00|83958|83937|83958|83936|84016|83998|83924|83900|48241
1611345900000|2021-01-22 20:05:00|83950|83937|83944|83918|83982|83967|83903|83900|36321
1611346200000|2021-01-22 20:10:00|83945|83917|84075|84061|84104|84087|83939|83917|54682
1611346500000|2021-01-22 20:15:00|84076|84057|84333|84314|84375|84364|84061|84040|117572
1611346800000|2021-01-22 20:20:00|84353|84316|84357|84350|84365|84353|84240|84201|81594
1611347100000|2021-01-22 20:25:00|84360|84356|84468|84451|84471|84461|84353|84332|112224
1611347400000|2021-01-22 20:30:00|84470|84453|84542|84521|84544|84530|84382|84370|117258
1611347700000|2021-01-22 20:35:00|84541|84525|84500|84483|84543|84525|84475|84460|62415
1611348000000|2021-01-22 20:40:00|84498|84482|84505|84485|84510|84498|84347|84318|81817
1611348300000|2021-01-22 20:45:00|84499|84486|84362|84325|84510|84501|84334|84316|82021
1611348600000|2021-01-22 20:50:00|84372|84337|84621|84606|84625|84617|84361|84337|148531
1611348900000|2021-01-22 20:55:00|84613|84605|84737|84720|84800|84799|84613|84600|311087
1611349200000|2021-01-22 21:00:00|84726|84671|84622|84564|84800|84716|84578|84515|18590
1611349500000|2021-01-22 21:05:00|84600|84560|84664|84556|84664|84650|84530|84515|24871
1611349800000|2021-01-22 21:10:00|84651|84550|84540|84531|84664|84630|84540|84531|8552
1611350100000|2021-01-22 21:15:00|84560|84565|84524|84500|84599|84565|84524|84500|13214
1611350400000|2021-01-22 21:20:00|84522|84505|84600|84576|84600|84590|84522|84505|8811
1611350700000|2021-01-22 21:25:00|84590|84560|84580|84565|84600|84575|84580|84550|3274
1611351000000|2021-01-22 21:30:00|84579|84553|84588|84560|84600|84570|84565|84550|4095
1611351300000|2021-01-22 21:35:00|84561|84570|84573|84550|84599|84570|84551|84550|4376
1611351600000|2021-01-22 21:40:00|84575|84551|84600|84545|84600|84600|84540|84530|10253
1611351900000|2021-01-22 21:45:00|84599|84542|84643|84600|84646|84600|84571|84542|5364
1611352200000|2021-01-22 21:50:00|84644|84625|84650|84643|84650|84645|84640|84600|3610
1611352500000|2021-01-22 21:55:00|84649|84632|84644|84621|84650|84632|84625|84600|7034
1611565200000|2021-01-25 09:00:00|85489|85172|85660|85512|85900|85706|85343|85120|15652
1611565500000|2021-01-25 09:05:00|85650|85513|85900|85660|85900|85770|85587|85513|8338
1611565800000|2021-01-25 09:10:00|85920|85680|86180|86130|86300|86161|85920|85660|12892
1611566100000|2021-01-25 09:15:00|86214|86150|85938|85850|86248|86150|85839|85750|7693
1611566400000|2021-01-25 09:20:00|86100|85900|86085|85900|86200|86117|86000|85850|8869
1611566700000|2021-01-25 09:25:00|86100|86000|86116|85903|86120|86032|85900|85850|5880
1611567000000|2021-01-25 09:30:00|86120|86000|86020|86000|86120|86010|86010|85850|7920
1611567300000|2021-01-25 09:35:00|86010|85932|86100|86000|86150|86001|86010|85900|3210
1611567600000|2021-01-25 09:40:00|86150|85997|86150|86000|86169|86060|86060|85970|4656
1611567900000|2021-01-25 09:45:00|86164|86020|86130|86065|86169|86150|86090|86020|3230
1611568200000|2021-01-25 09:50:00|86140|86100|86160|86100|86164|86145|86113|86065|1988
1611568500000|2021-01-25 09:55:00|86140|86066|86160|86100|86164|86150|86130|86066|2729
1611568800000|2021-01-25 10:00:00|86150|86070|86109|86060|86150|86070|86065|86060|2576
1611569100000|2021-01-25 10:05:00|86110|86061|86140|86066|86160|86100|86100|86061|3386
1611569400000|2021-01-25 10:10:00|86150|86100|86140|86060|86150|86100|86110|86060|3291
1611569700000|2021-01-25 10:15:00|86139|86061|86139|86070|86139|86070|86099|86060|2363
1611570000000|2021-01-25 10:20:00|86130|86080|86150|86110|86150|86140|86100|86060|1870
1611570300000|2021-01-25 10:25:00|86159|86120|86150|86060|86169|86120|86140|86060|3049
1611570600000|2021-01-25 10:30:00|86140|86061|86169|86082|86169|86100|86140|86060|1486
1611570900000|2021-01-25 10:35:00|86164|86100|86149|86080|86164|86100|86080|86060|2772
1611571200000|2021-01-25 10:40:00|86103|86090|86103|86060|86103|86100|86103|86060|872
1611571500000|2021-01-25 10:45:00||86050||86060||86075||86050|4595
1611571800000|2021-01-25 10:50:00|86133|86075|86149|86100|86149|86125|86133|86060|947
1611572100000|2021-01-25 10:55:00|86100|86066|86090|86000|86149|86087|86060|86000|3017
1611572400000|2021-01-25 11:00:00|86086|86020|86049|86020|86086|86020|86040|86020|2719
1611572700000|2021-01-25 11:05:00|86086|86040|86040|86001|86086|86040|86040|86000|703
1611573000000|2021-01-25 11:10:00|86030|86000|85975|85890|86040|86001|85975|85890|6210
1611573300000|2021-01-25 11:15:00|85969|85899|85950|85900|85969|85900|85950|85890|660
1611573600000|2021-01-25 11:20:00|85939|85851|85900|85809|85939|85870|85827|85800|2330
1611573900000|2021-01-25 11:25:00||85810||85813||85813||85810|708
1611574200000|2021-01-25 11:30:00|85895|85816|85748|85713|85895|85820|85748|85713|2932
1611574500000|2021-01-25 11:35:00|85780|85715|85727|85680|85780|85742|85727|85680|2828
1611574800000|2021-01-25 11:40:00|85700|85630|85749|85662|85800|85700|85669|85630|3226
1611575100000|2021-01-25 11:45:00|85754|85691|85746|85602|85754|85691|85697|85602|2391
1611575400000|2021-01-25 11:50:00|85745|85641|85746|85661|85746|85661|85700|85641|863
1611575700000|2021-01-25 11:55:00|85754|85677|85700|85602|85800|85738|85661|85602|1723
1611576000000|2021-01-25 12:00:00|85666|85638|85580|85550|85800|85733|85512|85500|46984
1611576300000|2021-01-25 12:05:00|85575|85551|85570|85550|85600|85570|85521|85500|21842
1611576600000|2021-01-25 12:10:00|85600|85546|85739|85700|85744|85728|85566|85546|16967
1611576900000|2021-01-25 12:15:00|85738|85711|85715|85701|85740|85725|85700|85680|11183
1611577200000|2021-01-25 12:20:00|85710|85700|85949|85901|85949|85930|85700|85680|27481
1611577500000|2021-01-25 12:25:00|85950|85905|85900|85875|85950|85921|85860|85817|15643
1611577800000|2021-01-25 12:30:00|85880|85873|85776|85760|85880|85873|85775|85750|10624
1611578100000|2021-01-25 12:35:00|85780|85750|85740|85681|85795|85778|85675|85650|12358
1611578400000|2021-01-25 12:40:00|85750|85700|85750|85701|85795|85760|85700|85700|9583
1611578700000|2021-01-25 12:45:00|85734|85700|85700|85687|85775|85715|85695|85651|7832
1611579000000|2021-01-25 12:50:00|85708|85690|85700|85685|85777|85755|85700|85685|5942
1611579300000|2021-01-25 12:55:00|85690|85680|85575|85535|85700|85680|85572|85500|16014
1611579600000|2021-01-25 13:00:00|85598|85575|85649|85616|85720|85700|85596|85575|11753
1611579900000|2021-01-25 13:05:00|85650|85612|85625|85606|85701|85690|85625|85600|8989
1611580200000|2021-01-25 13:10:00|85610|85600|85600|85575|85618|85610|85575|85548|11406
1611580500000|2021-01-25 13:15:00|85590|85581|85700|85670|85700|85692|85577|85553|14893
1611580800000|2021-01-25 13:20:00|85690|85660|85720|85701|85720|85710|85663|85657|7789
1611581100000|2021-01-25 13:25:00|85715|85702|85710|85700|85720|85708|85710|85687|6955
1611581400000|2021-01-25 13:30:00|85700|85687|85700|85676|85720|85690|85680|85666|10130
1611581700000|2021-01-25 13:35:00|85692|85669|85627|85606|85700|85675|85615|85550|13296
1611582000000|2021-01-25 13:40:00|85625|85601|85670|85630|85689|85675|85620|85601|8577
1611582300000|2021-01-25 13:45:00|85680|85646|85700|85680|85700|85690|85680|85625|6654
1611582600000|2021-01-25 13:50:00|85698|85690|85670|85610|85698|85691|85620|85601|8822
1611582900000|2021-01-25 13:55:00|85685|85628|85637|85600|85685|85657|85610|85600|9338
1611583200000|2021-01-25 14:00:00|85638|85640|85445|85400|85650|85640|85422|85400|27280
1611583500000|2021-01-25 14:05:00|85486|85402|85480|85420|85498|85480|85400|85393|22092
1611583800000|2021-01-25 14:10:00|85472|85421|85629|85600|85629|85600|85472|85421|21156
1611584100000|2021-01-25 14:15:00|85631|85610|85648|85620|85669|85650|85620|85600|13200
1611584400000|2021-01-25 14:20:00|85639|85630|85636|85622|85650|85649|85610|85600|12440
1611584700000|2021-01-25 14:25:00|85646|85620|85542|85500|85646|85640|85531|85500|12603
1611585000000|2021-01-25 14:30:00|85512|85501|85918|85846|85940|85911|85254|85212|531686
1611585300000|2021-01-25 14:35:00|85928|85888|86397|86354|86688|86655|85885|85846|448556
1611585600000|2021-01-25 14:40:00|86396|86348|87535|87503|87559|87547|86253|86232|277235
1611585900000|2021-01-25 14:45:00|87539|87502|87730|87707|87860|87826|87443|87419|285036
1611586200000|2021-01-25 14:50:00|87725|87706|88350|88332|88350|88332|87614|87580|325063
1611586500000|2021-01-25 14:55:00|88358|88333|89577|89562|89650|89640|88358|88333|543962
1611586800000|2021-01-25 15:00:00|89593|89569|89960|89929|90040|90021|89197|89170|565478
1611587100000|2021-01-25 15:05:00|89959|89930|89117|89102|89994|89970|89054|89037|359999
1611587400000|2021-01-25 15:10:00|89116|89101|88864|88842|89194|89167|88780|88750|289668
1611587700000|2021-01-25 15:15:00|88875|88843|89325|89299|89524|89501|88864|88842|183555
1611588000000|2021-01-25 15:20:00|89314|89288|89166|89138|89452|89430|88966|88950|148915
1611588300000|2021-01-25 15:25:00|89145|89132|88562|88545|89153|89132|88528|88511|184543
1611588600000|2021-01-25 15:30:00|88556|88531|88403|88365|88776|88745|88275|88263|240386
1611588900000|2021-01-25 15:35:00|88402|88368|88314|88288|88523|88508|88147|88120|153643
1611589200000|2021-01-25 15:40:00|88313|88294|87899|87883|88385|88359|87871|87870|218000
1611589500000|2021-01-25 15:45:00|87910|87878|87580|87567|88275|88243|87560|87550|239364
1611589800000|2021-01-25 15:50:00|87587|87559|87940|87904|87940|87908|87368|87346|204855
1611590100000|2021-01-25 15:55:00|87939|87911|86448|86411|88060|88049|86373|86350|290755
1611590400000|2021-01-25 16:00:00|86440|86400|85651|85600|87241|87234|85605|85580|311747
1611590700000|2021-01-25 16:05:00|85645|85580|84342|84300|85705|85665|84103|84050|531229
1611591000000|2021-01-25 16:10:00|84362|84310|86407|86375|86530|86492|83923|83877|616801
1611591300000|2021-01-25 16:15:00|86443|86361|86513|86465|86643|86584|85486|85426|314359
1611591600000|2021-01-25 16:20:00|86528|86466|86761|86724|86903|86883|86357|86339|237611
1611591900000|2021-01-25 16:25:00|86753|86726|86407|86356|86771|86744|86050|86045|175527
1611592200000|2021-01-25 16:30:00|86423|86403|87100|87064|87149|87119|86246|86204|223761
1611592500000|2021-01-25 16:35:00|87103|87081|86829|86778|87120|87092|86653|86636|162693
1611592800000|2021-01-25 16:40:00|86828|86777|87333|87300|87333|87300|86750|86700|151634
1611593100000|2021-01-25 16:45:00|87336|87307|86813|86779|87395|87365|86755|86735|151394
1611593400000|2021-01-25 16:50:00|86801|86785|87084|87032|87218|87183|86801|86779|82563
1611593700000|2021-01-25 16:55:00|87096|87059|87211|87171|87249|87220|86906|86874|77151
1611594000000|2021-01-25 17:00:00|87210|87185|87392|87370|87541|87525|87198|87178|145739
1611594300000|2021-01-25 17:05:00|87394|87371|87300|87272|87458|87434|87142|87129|80486
1611594600000|2021-01-25 17:10:00|87313|87277|86521|86479|87365|87341|86490|86460|141020
1611594900000|2021-01-25 17:15:00|86536|86487|86307|86268|86690|86649|85804|85766|181594
1611595200000|2021-01-25 17:20:00|86317|86300|86037|86005|86748|86713|86035|86005|136196
1611595500000|2021-01-25 17:25:00|86038|86014|86237|86200|86529|86480|86033|86005|77810
1611595800000|2021-01-25 17:30:00|86238|86207|86724|86682|86778|86749|86169|86150|96295
1611596100000|2021-01-25 17:35:00|86725|86700|86490|86443|86833|86790|86487|86443|72053
1611596400000|2021-01-25 17:40:00|86512|86452|86828|86784|87014|86991|86511|86452|99514
1611596700000|2021-01-25 17:45:00|86814|86797|86650|86607|86964|86939|86500|86455|70148
1611597000000|2021-01-25 17:50:00|86653|86608|86925|86882|87050|87046|86322|86300|121014
1611597300000|2021-01-25 17:55:00|86934|86883|87013|86980|87131|87108|86752|86723|73527
1611597600000|2021-01-25 18:00:00|87032|86997|86949|86915|87032|86998|86814|86800|52242
1611597900000|2021-01-25 18:05:00|86941|86921|87064|87045|87200|87174|86652|86620|100234
1611598200000|2021-01-25 18:10:00|87075|87053|87089|87046|87200|87179|86978|86956|71100
1611598500000|2021-01-25 18:15:00|87076|87054|86956|86912|87111|87080|86917|86901|41519
1611598800000|2021-01-25 18:20:00|86951|86915|86957|86938|87089|87059|86904|86889|38631
1611599100000|2021-01-25 18:25:00|86998|86965|86839|86803|87032|87020|86759|86742|41726
1611599400000|2021-01-25 18:30:00|86843|86820|86723|86703|86921|86887|86681|86665|32107
1611599700000|2021-01-25 18:35:00|86712|86701|86947|86911|87050|87037|86703|86688|77646
1611600000000|2021-01-25 18:40:00|86933|86903|86927|86900|87050|87038|86870|86844|52370
1611600300000|2021-01-25 18:45:00|86918|86905|86950|86925|87030|87012|86793|86780|37839
1611600600000|2021-01-25 18:50:00|86945|86912|86803|86774|87056|87035|86741|86725|61099
1611600900000|2021-01-25 18:55:00|86812|86778|86899|86879|86933|86914|86712|86700|38104
1611601200000|2021-01-25 19:00:00|86895|86866|86900|86862|86906|86893|86670|86654|58564
1611601500000|2021-01-25 19:05:00|86895|86865|87047|87021|87166|87159|86760|86747|92397
1611601800000|2021-01-25 19:10:00|87048|87010|86880|86832|87083|87051|86754|86735|41783
1611602100000|2021-01-25 19:15:00|86864|86837|87125|87100|87125|87100|86864|86834|63582
1611602400000|2021-01-25 19:20:00|87129|87114|87139|87104|87147|87139|87001|86980|35479
1611602700000|2021-01-25 19:25:00|87138|87098|87129|87103|87147|87121|87000|86971|36993
1611603000000|2021-01-25 19:30:00|87120|87102|87138|87101|87150|87131|86982|86961|36045
1611603300000|2021-01-25 19:35:00|87121|87094|87120|87095|87140|87123|87025|87003|24883
1611603600000|2021-01-25 19:40:00|87116|87094|87793|87768|87888|87869|87008|86989|243140
1611603900000|2021-01-25 19:45:00|87792|87750|87943|87912|88000|87988|87620|87606|181670
1611604200000|2021-01-25 19:50:00|87932|87900|87614|87587|87986|87969|87571|87557|113516
1611604500000|2021-01-25 19:55:00|87625|87589|87641|87617|87799|87774|87530|87512|77559
1611604800000|2021-01-25 20:00:00|87640|87618|87646|87616|87900|87883|87599|87577|81701
1611605100000|2021-01-25 20:05:00|87657|87614|87599|87571|87741|87719|87529|87510|74401
1611605400000|2021-01-25 20:10:00|87592|87559|87067|87020|87592|87559|87011|86988|131216
1611605700000|2021-01-25 20:15:00|87066|87015|87013|86983|87067|87020|86608|86583|152998
1611606000000|2021-01-25 20:20:00|87005|86986|86970|86941|87095|87085|86878|86845|95727
1611606300000|2021-01-25 20:25:00|86994|86945|86875|86859|87052|87040|86860|86850|40031
1611606600000|2021-01-25 20:30:00|86882|86860|86998|86959|87050|87030|86857|86833|64260
1611606900000|2021-01-25 20:35:00|86979|86957|87274|87248|87326|87300|86731|86716|117214
1611607200000|2021-01-25 20:40:00|87286|87251|87297|87262|87431|87411|87208|87162|121231
1611607500000|2021-01-25 20:45:00|87295|87273|87314|87284|87351|87327|87134|87112|103035
1611607800000|2021-01-25 20:50:00|87317|87291|87988|87929|88200|88184|87317|87291|355259
1611608100000|2021-01-25 20:55:00|87986|87923|88081|88080|88284|88269|87931|87908|363986
1611608400000|2021-01-25 21:00:00|88093|88055|88300|88250|88300|88275|88040|88020|688630
1611608700000|2021-01-25 21:05:00|88333|88288|88400|88355|88700|88695|88333|88288|92560
1611609000000|2021-01-25 21:10:00|88429|88353|88219|88150|88450|88359|88139|88102|28722
1611609300000|2021-01-25 21:15:00|88250|88166|87900|87875|88300|88242|87900|87829|23920
1611609600000|2021-01-25 21:20:00|87899|87856|88100|88066|88150|88132|87774|87750|30355
1611609900000|2021-01-25 21:25:00|88097|88069|88300|88280|88300|88295|88030|88000|18401
1611610200000|2021-01-25 21:30:00|88295|88206|88210|88161|88300|88289|88209|88160|11729
1611610500000|2021-01-25 21:35:00|88209|88160|88154|88068|88230|88200|88150|88056|9810
1611610800000|2021-01-25 21:40:00|88165|88072|88200|88150|88200|88150|88100|88063|4533
1611611100000|2021-01-25 21:45:00|88194|88110|88168|88127|88200|88175|88160|88110|3577
1611611400000|2021-01-25 21:50:00|88167|88125|88200|88165|88200|88165|88160|88125|3983
1611611700000|2021-01-25 21:55:00|88199|88162|88240|88200|88280|88251|88161|88104|7778
1611612000000|2021-01-25 22:00:00|88246|88201|88130|88058|88255|88230|88100|88058|5623
1611612300000|2021-01-25 22:05:00|88100|88059|87969|87905|88130|88064|87940|87873|11861
1611612600000|2021-01-25 22:10:00|87964|87904|87947|87834|87995|87936|87900|87829|5672
1611612900000|2021-01-25 22:15:00|87900|87876|87989|87954|87995|87954|87900|87834|3733
1611613200000|2021-01-25 22:20:00|87995|87955|87979|87905|88080|88025|87900|87857|13433
1611613500000|2021-01-25 22:25:00|87999|87910|87899|87850|88000|87929|87851|87840|10505
1611613800000|2021-01-25 22:30:00|87900|87851|87897|87851|87900|87898|87880|87850|1444
1611614100000|2021-01-25 22:35:00|87895|87875|87950|87900|87950|87900|87890|87850|6905
1611614400000|2021-01-25 22:40:00|87956|87910|87950|87905|87957|87950|87950|87899|3390
1611614700000|2021-01-25 22:45:00|87930|87911|87957|87910|87957|87911|87910|87850|4945
1611615000000|2021-01-25 22:50:00|87950|87957|88040|87980|88080|88000|87950|87957|5421
1611615300000|2021-01-25 22:55:00|88055|88040|88040|88020|88080|88040|87995|87959|4551
1611615600000|2021-01-25 23:00:00|88010|88025|88040|88005|88040|88026|88010|87980|2109
1611615900000|2021-01-25 23:05:00|88046|88006|88164|88126|88164|88126|88046|88006|2856
1611616200000|2021-01-25 23:10:00|88170|88125|88155|88125|88170|88125|88100|88080|2646
1611616500000|2021-01-25 23:15:00|88150|88130|88200|88155|88200|88175|88150|88125|5954
1611616800000|2021-01-25 23:20:00|88198|88158|88190|88175|88200|88195|88184|88150|4742
1611617100000|2021-01-25 23:25:00|88200|88150|88190|88175|88200|88180|88185|88150|1739
1611617400000|2021-01-25 23:30:00|88189|88170|88130|88111|88190|88170|88130|88105|2505
1611617700000|2021-01-25 23:35:00|88160|88110|88250|88220|88250|88220|88157|88110|4472
1611618000000|2021-01-25 23:40:00|88249|88221|88299|88200|88299|88275|88249|88200|5523
1611618300000|2021-01-25 23:45:00|88289|88175|88260|88190|88289|88200|88260|88175|899
1611618600000|2021-01-25 23:50:00|88270|88197|88270|88240|88289|88265|88270|88175|2900
1611618900000|2021-01-25 23:55:00|88200|88250|88225|88200|88270|88250|88200|88175|3174
1611619200000|2021-01-26 00:00:00|88220|88176|88220|88110|88225|88200|88130|88105|1955
1611619500000|2021-01-26 00:05:00|88200|88105|88205|88155|88220|88190|88190|88105|2816
1611619800000|2021-01-26 00:10:00|88200|88220|88155|88100|88240|88225|88107|88100|3513
1611620100000|2021-01-26 00:15:00|88170|88070|88200|88100|88210|88155|88081|88044|5621
1611620400000|2021-01-26 00:20:00|88150|88150|88100|88055|88210|88150|88085|88004|2874
1611620700000|2021-01-26 00:25:00|88099|88030|88075|88004|88100|88045|88025|88004|2418
1611621000000|2021-01-26 00:30:00|88004|88000|87980|87910|88004|88000|87903|87876|11105
1611621300000|2021-01-26 00:35:00|87920|87900|88075|87965|88075|87999|87910|87870|7897
1611621600000|2021-01-26 00:40:00|88100|87970|88000|87900|88100|88075|87995|87900|8788
1611621900000|2021-01-26 00:45:00|87994|87925|87800|87780|88000|87925|87765|87700|13955
1611622200000|2021-01-26 00:50:00|87734|87700|87440|87301|87734|87701|87041|87009|26293
1611622500000|2021-01-26 00:55:00|87370|87310|87520|87500|87600|87500|87370|87305|15434
1611651600000|2021-01-26 09:00:00|87948|87788|87670|87520|87950|87788|87669|87520|5794
1611651900000|2021-01-26 09:05:00|87630|87600|87600|87520|87750|87600|87600|87520|1902
1611652200000|2021-01-26 09:10:00|87700|87525|87750|87600|87750|87600|87695|87525|2653
1611652500000|2021-01-26 09:15:00|87749|87612|87700|87650|87750|87710|87700|87600|946
1611652800000|2021-01-26 09:20:00|87744|87739|87830|87763|87830|87763|87744|87739|2133
1611653100000|2021-01-26 09:25:00|87911|87800|87911|87880|87911|87880|87900|87763|1231
1611653400000|2021-01-26 09:30:00|87920|87801|87880|87801|87920|87907|87880|87800|1590
1611653700000|2021-01-26 09:35:00|87870|87800|87840|87680|87870|87800|87697|87500|2118
1611654000000|2021-01-26 09:40:00|87749|87685|87790|87680|87800|87685|87749|87680|641
1611654300000|2021-01-26 09:45:00|87800|87690|87716|87690|87800|87690|87716|87680|313
1611654600000|2021-01-26 09:50:00|87740|87680|87800|87620|87800|87740|87740|87600|1292
1611654900000|2021-01-26 09:55:00|87750|87700|87750|87700|87750|87700|87750|87700|418
1611655200000|2021-01-26 10:00:00|||||||||265
1611655500000|2021-01-26 10:05:00|87800||87800||87800||87800||273
1611655800000|2021-01-26 10:10:00|87770|87701|87870|87711|87870|87711|87759|87700|1471
1611656100000|2021-01-26 10:15:00||87800||87835||87835||87800|435
1611656400000|2021-01-26 10:20:00|87899|87850|87899|87835|87899|87860|87899|87835|690
1611656700000|2021-01-26 10:25:00|87800|87800|87800|87700|87800|87870|87800|87680|888
1611657000000|2021-01-26 10:30:00|||||||||149
1611657300000|2021-01-26 10:35:00|87760|87711|87800|87700|87800|87711|87760|87667|209
1611657600000|2021-01-26 10:40:00|87835|87727|87830|87780|87835|87780|87830|87700|911
1611657900000|2021-01-26 10:45:00|87820|87781|87820|87780|87820|87781|87820|87780|186
1611658200000|2021-01-26 10:50:00|87835|87740|87835|87610|87835|87740|87835|87610|1113
1611658500000|2021-01-26 10:55:00||87667||87670||87671||87667|181
1611658800000|2021-01-26 11:00:00||87700||87700||87700||87700|151
1611659100000|2021-01-26 11:05:00||87780||87780||87780||87780|272
1611659400000|2021-01-26 11:10:00||87800||87780||87800||87780|221
1611659700000|2021-01-26 11:15:00|87899|87781|87899|87835|87899|87835|87899|87780|521
1611660000000|2021-01-26 11:20:00|87835|87800|88199|88100|88200|88100|87835|87800|3241
1611660300000|2021-01-26 11:25:00|88200|88115|88100|88013|88200|88115|88100|88000|6194
1611660600000|2021-01-26 11:30:00|88200|88000|88223|88010|88400|88201|88200|88000|1409
1611660900000|2021-01-26 11:35:00|88199|88000|88098|88000|88245|88150|88098|88000|1111
1611661200000|2021-01-26 11:40:00|88097|88010|88199|88000|88199|88030|88000|88000|1508
1611661500000|2021-01-26 11:45:00|88120|88086|88599|88501|88700|88501|88115|88086|4238
1611661800000|2021-01-26 11:50:00|88700|88500|88599|88487|88700|88500|88487|88300|4178
1611662100000|2021-01-26 11:55:00|88586|88501|88500|88400|88586|88501|88400|88306|2426
1611662400000|2021-01-26 12:00:00|88440|88380|88599|88502|88600|88575|88391|88300|31221
1611662700000|2021-01-26 12:05:00|88580|88500|88694|88639|88694|88643|88539|88500|26657
1611663000000|2021-01-26 12:10:00|88679|88640|88570|88520|88699|88683|88562|88520|15249
1611663300000|2021-01-26 12:15:00|88560|88535|88755|88700|88800|88750|88523|88520|15045
1611663600000|2021-01-26 12:20:00|88748|88600|88700|88640|88784|88750|88643|88600|9265
1611663900000|2021-01-26 12:25:00|88680|88650|88698|88600|88745|88700|88650|88600|7120
1611664200000|2021-01-26 12:30:00|88700|88601|88680|88569|88700|88641|88580|88520|11434
1611664500000|2021-01-26 12:35:00|88664|88600|88575|88530|88680|88610|88575|88525|3774
1611664800000|2021-01-26 12:40:00|88600|88550|88600|88538|88650|88615|88550|88525|9069
1611665100000|2021-01-26 12:45:00|88590|88530|88540|88503|88590|88570|88540|88502|7866
1611665400000|2021-01-26 12:50:00|88500|88504|88598|88507|88600|88575|88500|88489|8405
1611665700000|2021-01-26 12:55:00|88571|88550|88587|88572|88650|88600|88565|88550|7817
1611666000000|2021-01-26 13:00:00|88588|88570|88600|88584|88600|88585|88588|88556|5269
1611666300000|2021-01-26 13:05:00|88640|88588|88640|88596|88641|88629|88600|88578|13473
1611666600000|2021-01-26 13:10:00|88639|88605|88477|88432|88650|88640|88477|88432|14083
1611666900000|2021-01-26 13:15:00|88470|88442|88598|88550|88600|88575|88467|88432|13302
1611667200000|2021-01-26 13:20:00|88610|88560|88640|88606|88680|88650|88589|88523|11714
1611667500000|2021-01-26 13:25:00|88660|88605|88780|88700|88780|88702|88623|88605|29392
1611667800000|2021-01-26 13:30:00|88750|88705|88933|88889|88947|88922|88750|88700|31280
1611668100000|2021-01-26 13:35:00|88922|88881|89150|89115|89150|89130|88915|88881|43572
1611668400000|2021-01-26 13:40:00|89149|89120|89275|89274|89498|89488|89149|89106|80815
1611668700000|2021-01-26 13:45:00|89300|89299|89300|89270|89374|89355|89236|89180|24768
1611669000000|2021-01-26 13:50:00|89291|89260|89290|89244|89295|89281|89216|89200|11426
1611669300000|2021-01-26 13:55:00|89299|89257|89265|89237|89336|89300|89244|89218|18371
1611669600000|2021-01-26 14:00:00|89264|89230|89072|89021|89266|89251|89072|89021|23343
1611669900000|2021-01-26 14:05:00|89030|89019|89100|89076|89100|89076|88944|88910|21322
1611670200000|2021-01-26 14:10:00|89190|89100|89189|89150|89190|89175|89070|89060|20516
1611670500000|2021-01-26 14:15:00|89190|89152|89219|89200|89250|89235|89157|89150|11715
1611670800000|2021-01-26 14:20:00|89240|89201|89340|89300|89350|89327|89230|89200|15254
1611671100000|2021-01-26 14:25:00|89335|89304|89290|89138|89337|89322|89100|89088|22391
1611671400000|2021-01-26 14:30:00|89179|89105|88900|88819|89600|89550|88585|88510|565676
1611671700000|2021-01-26 14:35:00|88899|88837|88455|88406|89033|89019|88300|88251|255027
1611672000000|2021-01-26 14:40:00|88451|88413|88340|88266|88900|88872|87951|87911|302999
1611672300000|2021-01-26 14:45:00|88320|88282|88581|88557|88750|88717|88320|88265|186746
1611672600000|2021-01-26 14:50:00|88594|88567|88300|88250|88735|88710|88151|88127|224920
1611672900000|2021-01-26 14:55:00|88331|88264|88509|88475|88630|88592|88187|88173|155777
1611673200000|2021-01-26 15:00:00|88505|88484|88245|88186|88756|88746|88139|88122|207621
1611673500000|2021-01-26 15:05:00|88240|88201|87984|87914|88386|88367|87675|87640|209422
1611673800000|2021-01-26 15:10:00|87966|87929|87933|87898|87999|87968|87567|87532|165950
1611674100000|2021-01-26 15:15:00|87940|87871|87260|87221|87940|87900|87198|87160|217102
1611674400000|2021-01-26 15:20:00|87275|87229|87867|87841|87920|87890|87275|87221|126493
1611674700000|2021-01-26 15:25:00|87880|87838|88230|88200|88386|88361|87791|87753|187608
1611675000000|2021-01-26 15:30:00|88258|88218|88478|88448|88651|88632|88178|88150|178251
1611675300000|2021-01-26 15:35:00|88479|88456|88300|88280|88575|88542|88276|88263|122915
1611675600000|2021-01-26 15:40:00|88328|88281|88400|88389|88500|88474|88202|88169|68708
1611675900000|2021-01-26 15:45:00|88385|88379|88543|88508|88576|88555|88374|88335|92823
1611676200000|2021-01-26 15:50:00|88557|88509|88378|88350|88558|88515|88249|88220|57605
1611676500000|2021-01-26 15:55:00|88373|88351|88500|88480|88538|88516|88336|88306|124498
1611676800000|2021-01-26 16:00:00|88504|88478|88434|88409|88590|88576|88233|88204|106025
1611677100000|2021-01-26 16:05:00|88444|88414|88656|88609|88885|88860|88380|88350|177200
1611677400000|2021-01-26 16:10:00|88644|88605|88652|88605|88905|88890|88609|88600|99589
1611677700000|2021-01-26 16:15:00|88665|88613|88860|88815|88923|88905|88618|88605|78170
1611678000000|2021-01-26 16:20:00|88870|88843|88799|88774|88989|88981|88749|88733|97419
1611678300000|2021-01-26 16:25:00|88800|88790|88633|88620|88899|88883|88633|88620|77432
1611678600000|2021-01-26 16:30:00|88638|88637|88789|88768|88790|88768|88636|88620|46410
1611678900000|2021-01-26 16:35:00|88788|88761|89057|89034|89100|89086|88697|88675|155046
1611679200000|2021-01-26 16:40:00|89042|89037|88846|88820|89057|89038|88846|88815|61416
1611679500000|2021-01-26 16:45:00|88845|88815|88500|88463|88845|88825|88428|88404|115875
1611679800000|2021-01-26 16:50:00|88499|88459|88519|88464|88639|88630|88434|88415|78436
1611680100000|2021-01-26 16:55:00|88504|88467|88250|88214|88536|88523|88197|88181|77359
1611680400000|2021-01-26 17:00:00|88277|88224|88559|88509|88585|88566|88213|88200|80979
1611680700000|2021-01-26 17:05:00|88557|88510|88606|88581|88640|88622|88410|88400|63477
1611681000000|2021-01-26 17:10:00|88610|88582|88790|88771|88795|88771|88584|88568|46815
1611681300000|2021-01-26 17:15:00|88789|88758|88728|88695|88850|88832|88663|88630|63009
1611681600000|2021-01-26 17:20:00|88721|88686|88799|88754|88850|88839|88664|88640|38099
1611681900000|2021-01-26 17:25:00|88783|88765|88940|88905|88940|88928|88783|88765|63811
1611682200000|2021-01-26 17:30:00|88936|88906|88787|88761|88967|88957|88785|88758|36317
1611682500000|2021-01-26 17:35:00|88800|88764|88739|88708|88843|88826|88545|88520|72866
1611682800000|2021-01-26 17:40:00|88772|88710|88788|88765|88826|88799|88691|88670|31990
1611683100000|2021-01-26 17:45:00|88790|88766|88999|88978|88999|88983|88790|88766|62151
1611683400000|2021-01-26 17:50:00|88996|88964|88901|88882|89100|89076|88843|88814|138794
1611683700000|2021-01-26 17:55:00|88908|88889|88840|88807|88970|88939|88730|88718|52092
1611684000000|2021-01-26 18:00:00|88834|88814|88774|88740|88950|88933|88755|88735|33825
1611684300000|2021-01-26 18:05:00|88762|88742|88883|88852|88888|88873|88692|88677|44322
1611684600000|2021-01-26 18:10:00|88878|88855|88938|88897|89000|88988|88867|88825|57796
1611684900000|2021-01-26 18:15:00|88937|88899|88880|88856|88991|88968|88826|88810|36444
1611685200000|2021-01-26 18:20:00|88878|88850|88974|88958|88999|88990|88828|88810|41582
1611685500000|2021-01-26 18:25:00|88990|88944|89130|89111|89260|89246|88896|88871|190311
1611685800000|2021-01-26 18:30:00|89113|89112|88957|88930|89200|89175|88880|88850|78611
1611686100000|2021-01-26 18:35:00|88955|88926|89046|89026|89124|89096|88939|88915|57927
1611686400000|2021-01-26 18:40:00|89042|89027|89030|89019|89098|89068|88942|88910|38904
1611686700000|2021-01-26 18:45:00|89021|88991|88947|88930|89060|89050|88888|88875|47972
1611687000000|2021-01-26 18:50:00|88943|88923|88918|88889|88947|88923|88760|88750|61643
1611687300000|2021-01-26 18:55:00|88921|88900|88800|88769|88922|88902|88729|88725|40854
1611687600000|2021-01-26 19:00:00|88804|88784|88887|88863|88900|88883|88739|88725|42434
1611687900000|2021-01-26 19:05:00|88884|88881|88915|88888|88978|88968|88855|88828|39085
1611688200000|2021-01-26 19:10:00|88914|88894|89020|88990|89042|89016|88864|88855|37646
1611688500000|2021-01-26 19:15:00|89018|88991|88971|88940|89035|89020|88950|88930|19909
1611688800000|2021-01-26 19:20:00|88960|88941|89060|89026|89075|89059|88906|88880|35740
1611689100000|2021-01-26 19:25:00|89059|89027|88890|88863|89060|89032|88826|88806|44547
1611689400000|2021-01-26 19:30:00|88889|88872|88922|88899|88960|88952|88860|88850|21731
1611689700000|2021-01-26 19:35:00|88940|88901|88955|88945|88997|88979|88893|88881|33136
1611690000000|2021-01-26 19:40:00|88947|88920|88970|88949|88988|88975|88834|88821|38621
1611690300000|2021-01-26 19:45:00|88965|88933|89052|89014|89088|89071|88903|88880|62524
1611690600000|2021-01-26 19:50:00|89033|89022|88916|88903|89051|89022|88853|88831|57069
1611690900000|2021-01-26 19:55:00|88917|88902|88915|88889|88975|88961|88836|88828|44096
1611691200000|2021-01-26 20:00:00|88904|88892|88786|88763|88915|88900|88778|88763|56045
1611691500000|2021-01-26 20:05:00|88779|88761|88817|88784|88821|88810|88606|88600|72579
1611691800000|2021-01-26 20:10:00|88821|88798|88657|88625|88835|88831|88629|88625|48211
1611692100000|2021-01-26 20:15:00|88679|88634|88566|88545|88699|88685|88485|88469|87034
1611692400000|2021-01-26 20:20:00|88563|88539|88550|88516|88563|88539|88403|88390|77865
1611692700000|2021-01-26 20:25:00|88551|88528|88510|88487|88557|88544|88378|88357|64908
1611693000000|2021-01-26 20:30:00|88516|88490|88650|88630|88720|88704|88514|88490|52799
1611693300000|2021-01-26 20:35:00|88654|88632|88677|88650|88749|88737|88628|88607|56359
1611693600000|2021-01-26 20:40:00|88697|88666|88724|88708|88731|88710|88577|88555|79303
1611693900000|2021-01-26 20:45:00|88722|88709|88399|88360|88723|88710|88379|88356|78298
1611694200000|2021-01-26 20:50:00|88409|88362|88390|88370|88503|88489|88225|88200|115774
1611694500000|2021-01-26 20:55:00|88391|88382|88387|88303|88420|88411|88283|88245|202389
1611694800000|2021-01-26 21:00:00|88305|88300|88437|88356|88450|88386|88305|88300|252087
1611695100000|2021-01-26 21:05:00|88440|88351|88600|88504|88717|88658|88440|88351|29323
1611695400000|2021-01-26 21:10:00|88590|88506|88500|88420|88600|88579|88490|88420|15950
1611695700000|2021-01-26 21:15:00|88499|88430|88550|88525|88550|88525|88499|88420|9436
1611696000000|2021-01-26 21:20:00|88560|88530|88550|88500|88570|88530|88530|88450|4464
1611696300000|2021-01-26 21:25:00|88530|88505|88540|88453|88540|88540|88500|88450|5564
1611696600000|2021-01-26 21:30:00|88537|88457|88500|88470|88550|88542|88500|88455|4244
1611696900000|2021-01-26 21:35:00|88466|88451|88389|88350|88500|88451|88389|88350|11449
1611697200000|2021-01-26 21:40:00|88381|88360|88400|88350|88410|88370|88325|88315|7906
1611697500000|2021-01-26 21:45:00|88450|88354|88490|88450|88498|88450|88410|88354|4085
1611697800000|2021-01-26 21:50:00|88498|88451|88490|88481|88540|88491|88490|88451|5826
1611698100000|2021-01-26 21:55:00|88458|88470|88500|88425|88540|88480|88458|88425|6777
1611698400000|2021-01-26 22:00:00|88499|88410|88450|88411|88499|88419|88425|88410|1539
1611698700000|2021-01-26 22:05:00|88480|88420|88450|88410|88480|88450|88441|88410|2142
1611699000000|2021-01-26 22:10:00|88499|88401|88515|88443|88515|88495|88499|88401|5047
1611699300000|2021-01-26 22:15:00|88511|88440|88500|88451|88511|88475|88500|88436|2786
1611699600000|2021-01-26 22:20:00|88510|88454|88511|88458|88511|88460|88510|88451|3396
1611699900000|2021-01-26 22:25:00|88500|88455|88490|88451|88511|88460|88455|88451|4756
1611700200000|2021-01-26 22:30:00|88455|88450|88490|88426|88490|88460|88430|88421|4920
1611700500000|2021-01-26 22:35:00|88436|88436|88490|88430|88490|88436|88425|88421|3696
1611700800000|2021-01-26 22:40:00|88455|88450|88450|88440|88455|88450|88441|88421|5728
1611701100000|2021-01-26 22:45:00|88455|88441|88510|88450|88510|88455|88455|88440|3086
1611701400000|2021-01-26 22:50:00|88511|88455|88540|88501|88540|88505|88510|88451|4080
1611701700000|2021-01-26 22:55:00|88515|88502|88650|88600|88650|88601|88515|88501|10260
1611702000000|2021-01-26 23:00:00|88675|88601|88740|88717|88740|88717|88673|88601|7265
1611702300000|2021-01-26 23:05:00|88736|88718|88696|88650|88744|88718|88687|88630|3841
1611702600000|2021-01-26 23:10:00|88670|88651|88693|88653|88700|88696|88661|88650|4146
1611702900000|2021-01-26 23:15:00|88661|88654|88690|88667|88698|88690|88661|88651|2610
1611703200000|2021-01-26 23:20:00|88688|88669|88785|88711|88790|88755|88688|88667|6246
1611703500000|2021-01-26 23:25:00|88776|88717|88780|88760|88800|88788|88776|88711|2532
1611703800000|2021-01-26 23:30:00|88770|88761|88755|88725|88780|88762|88750|88700|6767
1611704100000|2021-01-26 23:35:00|88750|88738|88750|88725|88790|88768|88750|88700|2611
1611704400000|2021-01-26 23:40:00|88768|88727|88790|88762|88790|88762|88750|88726|2870
1611704700000|2021-01-26 23:45:00|88781|88764|88790|88780|88790|88780|88705|88700|5951
1611705000000|2021-01-26 23:50:00|88780|88740|88790|88775|88790|88780|88775|88715|2506
1611705300000|2021-01-26 23:55:00|88789|88791|88775|88752|88796|88795|88775|88752|6300
1611705600000|2021-01-27 00:00:00|88773|88725|88748|88710|88773|88740|88740|88710|3250
1611705900000|2021-01-27 00:05:00|88750|88720|88775|88730|88775|88760|88748|88720|2322
1611706200000|2021-01-27 00:10:00|88797|88732|88797|88780|88797|88796|88797|88730|2031
1611706500000|2021-01-27 00:15:00|88796|88775|88765|88726|88796|88793|88765|88725|2081
1611706800000|2021-01-27 00:20:00|88764|88730|88788|88744|88797|88788|88750|88726|1261
1611707100000|2021-01-27 00:25:00|88790|88750|88790|88750|88797|88790|88775|88750|2085
1611707400000|2021-01-27 00:30:00|88780|88770|88780|88765|88787|88784|88780|88750|2271
1611707700000|2021-01-27 00:35:00|88776|88766|88775|88761|88776|88766|88765|88750|2259
1611708000000|2021-01-27 00:40:00|88790|88775|88787|88762|88790|88775|88773|88761|2406
1611708300000|2021-01-27 00:45:00|88767|88761|88764|88713|88787|88785|88764|88701|7274
1611708600000|2021-01-27 00:50:00|88725|88725|88765|88720|88765|88730|88674|88650|11286
1611708900000|2021-01-27 00:55:00|88772|88730|88791|88754|88800|88795|88730|88700|12057
1611738000000|2021-01-27 09:00:00|89060|88823|88956|88700|89060|88823|88680|88500|4083
1611738300000|2021-01-27 09:05:00|88900|88720|89060|88900|89060|88990|88782|88700|2069
1611738600000|2021-01-27 09:10:00|89000|88933|89280|89011|89300|89200|89000|88933|3904
1611738900000|2021-01-27 09:15:00|89260|89012|89100|89012|89260|89078|89066|89012|989
1611739200000|2021-01-27 09:20:00|89082|89014|89000|88800|89200|89114|88998|88800|1704
1611739500000|2021-01-27 09:25:00|88900|88848|88970|88900|89100|89026|88890|88800|4101
1611739800000|2021-01-27 09:30:00|88935|88928|88965|88900|89028|88928|88935|88900|1245
1611740100000|2021-01-27 09:35:00|88956|88909|89100|89050|89100|89067|88954|88909|2458
1611740400000|2021-01-27 09:40:00|89070|88900|89000|88903|89100|88935|88884|88800|1428
1611740700000|2021-01-27 09:45:00|88967|88919|89035|88953|89050|89008|88964|88903|1835
1611741000000|2021-01-27 09:50:00|89045|88903|88858|88800|89045|88903|88858|88800|2078
1611741300000|2021-01-27 09:55:00|88812|88796|88780|88700|88812|88796|88774|88700|3099
1611741600000|2021-01-27 10:00:00|88771|88701|88700|88580|88780|88722|88700|88580|1376
1611741900000|2021-01-27 10:05:00|88740|88536|88782|88600|88782|88611|88589|88500|2077
1611742200000|2021-01-27 10:10:00|88700|88650|88600|88501|88782|88660|88587|88500|1652
1611742500000|2021-01-27 10:15:00|88599|88502|88800|88561|88800|88782|88515|88501|2037
1611742800000|2021-01-27 10:20:00|88799|88562|88800|88600|88800|88690|88695|88562|348
1611743100000|2021-01-27 10:25:00|88799|88700|88770|88700|88812|88800|88740|88700|1435
1611743400000|2021-01-27 10:30:00|88750|88710|89054|88851|89068|89005|88750|88700|1755
1611743700000|2021-01-27 10:35:00|89050|88700|88994|88736|89050|88736|88963|88700|327
1611744000000|2021-01-27 10:40:00|88888|88852|88886|88736|88888|88852|88880|88736|518
1611744300000|2021-01-27 10:45:00|88843|88815|88850|88700|88886|88822|88780|88700|2035
1611744600000|2021-01-27 10:50:00|88785|88741|88785|88501|88785|88741|88564|88500|4306
1611744900000|2021-01-27 10:55:00|88574|88500|88564|88500|88785|88539|88500|88500|1946
1611745200000|2021-01-27 11:00:00|88785|88528|88700|88500|88785|88528|88520|88500|2238
1611745500000|2021-01-27 11:05:00|88785|88540|88688|88511|88785|88620|88600|88500|1589
1611745800000|2021-01-27 11:10:00|88632|88500|88600|88528|88722|88648|88600|88500|1300
1611746100000|2021-01-27 11:15:00|88540|88531|88466|88355|88684|88540|88442|88350|2025
1611746400000|2021-01-27 11:20:00|88450|88350|88366|88339|88500|88360|88341|88300|1454
1611746700000|2021-01-27 11:25:00|88380|88320|88317|88221|88380|88326|88317|88221|1918
1611747000000|2021-01-27 11:30:00|88355|88200|88000|87900|88355|88221|87722|87600|5703
1611747300000|2021-01-27 11:35:00|87938|87916|88200|87813|88200|88130|87842|87726|3713
1611747600000|2021-01-27 11:40:00|88187|87934|87805|87726|88200|87934|87800|87726|3053
1611747900000|2021-01-27 11:45:00|87895|87777|87660|87350|88200|87805|87400|87350|8272
1611748200000|2021-01-27 11:50:00|87490|87351|87700|87575|88000|87714|87250|87200|10787
1611748500000|2021-01-27 11:55:00|87800|87651|87700|87482|88000|87660|87496|87402|4230
1611748800000|2021-01-27 12:00:00|87750|87500|88298|88200|88380|88260|87750|87500|38677
1611749100000|2021-01-27 12:05:00|88300|88150|88099|88016|88400|88360|88099|88000|27161
1611749400000|2021-01-27 12:10:00|88074|88000|88070|88000|88360|88201|87990|87920|23640
1611749700000|2021-01-27 12:15:00|88100|87923|87743|87633|88100|87963|87701|87633|17673
1611750000000|2021-01-27 12:20:00|87700|87610|87550|87522|87743|87700|87535|87522|21766
1611750300000|2021-01-27 12:25:00|87600|87525|87743|87553|87800|87783|87536|87500|15299
1611750600000|2021-01-27 12:30:00|87769|87560|87650|87600|87900|87860|87633|87560|10550
1611750900000|2021-01-27 12:35:00|87635|87550|87680|87590|87725|87653|87550|87536|14585
1611751200000|2021-01-27 12:40:00|87651|87550|87150|87131|87680|87600|87150|87130|40308
1611751500000|2021-01-27 12:45:00|87250|87130|87387|87300|87399|87350|87055|87032|25434
1611751800000|2021-01-27 12:50:00|87399|87328|87700|87600|87799|87738|87352|87300|24451
1611752100000|2021-01-27 12:55:00|87799|87625|87350|87301|87799|87673|87320|87300|23503
1611752400000|2021-01-27 13:00:00|87385|87310|87350|87300|87600|87460|87311|87300|19984
1611752700000|2021-01-27 13:05:00|87307|87220|87297|87200|87420|87379|87199|87100|34292
1611753000000|2021-01-27 13:10:00|87256|87100|86980|86902|87297|87150|86740|86601|55613
1611753300000|2021-01-27 13:15:00|86999|86917|87200|87100|87250|87208|86942|86902|20097
1611753600000|2021-01-27 13:20:00|87219|87132|86947|86875|87219|87163|86918|86875|19313
1611753900000|2021-01-27 13:25:00|86933|86873|86720|86625|86959|86873|86576|86534|38651
1611754200000|2021-01-27 13:30:00|86715|86640|86884|86815|87000|86930|86715|86640|17235
1611754500000|2021-01-27 13:35:00|86889|86850|86691|86665|86889|86850|86650|86610|15804
1611754800000|2021-01-27 13:40:00|86700|86671|86946|86906|86998|86950|86650|86622|17537
1611755100000|2021-01-27 13:45:00|86950|86908|87119|87015|87219|87180|86906|86900|29600
1611755400000|2021-01-27 13:50:00|87093|87065|87298|87210|87300|87248|87093|87015|14795
1611755700000|2021-01-27 13:55:00|87288|87180|87280|87161|87298|87210|87050|87010|19102
1611756000000|2021-01-27 14:00:00|87266|87156|86756|86730|87400|87373|86756|86701|42166
1611756300000|2021-01-27 14:05:00|86800|86756|86920|86900|87000|86954|86781|86736|18592
1611756600000|2021-01-27 14:10:00|86942|86880|86915|86900|86954|86905|86806|86800|13552
1611756900000|2021-01-27 14:15:00|86990|86901|87070|87035|87100|87059|86955|86900|14015
1611757200000|2021-01-27 14:20:00|87100|87050|87350|87300|87350|87317|87082|87040|20479
1611757500000|2021-01-27 14:25:00|87340|87301|87130|87100|87400|87388|87120|87100|21725
1611757800000|2021-01-27 14:30:00|87073|87056|87164|87104|87393|87378|86610|86556|181096
1611758100000|2021-01-27 14:35:00|87181|87132|87532|87491|87570|87519|87032|87000|160561
1611758400000|2021-01-27 14:40:00|87522|87486|86931|86846|87532|87486|86803|86756|163242
1611758700000|2021-01-27 14:45:00|86899|86831|86962|86846|87500|87482|86779|86750|138203
1611759000000|2021-01-27 14:50:00|86919|86847|86977|86914|87056|87024|86627|86592|189154
1611759300000|2021-01-27 14:55:00|86957|86862|87665|87640|87756|87716|86956|86862|152502
1611759600000|2021-01-27 15:00:00|87658|87654|87879|87849|88040|88008|87658|87640|152092
1611759900000|2021-01-27 15:05:00|87891|87870|87690|87639|88010|87989|87578|87550|106356
1611760200000|2021-01-27 15:10:00|87680|87640|87571|87530|87800|87772|87465|87432|88812
1611760500000|2021-01-27 15:15:00|87570|87531|88205|88162|88312|88284|87537|87504|149224
1611760800000|2021-01-27 15:20:00|88204|88163|88511|88477|88583|88557|88197|88162|136706
1611761100000|2021-01-27 15:25:00|88523|88476|88807|88773|88874|88862|88405|88355|171577
1611761400000|2021-01-27 15:30:00|88794|88770|88350|88318|88889|88872|88254|88212|93022
1611761700000|2021-01-27 15:35:00|88349|88303|88541|88523|88595|88564|88092|88066|113802
1611762000000|2021-01-27 15:40:00|88543|88498|88650|88608|88722|88698|88452|88411|115098
1611762300000|2021-01-27 15:45:00|88649|88612|88498|88419|88689|88677|88400|88375|46943
1611762600000|2021-01-27 15:50:00|88480|88420|88990|88952|88997|88967|88450|88400|120772
1611762900000|2021-01-27 15:55:00|88989|88950|89000|88939|89166|89133|88888|88850|119375
1611763200000|2021-01-27 16:00:00|88999|88913|89048|89010|89100|89089|88803|88780|128798
1611763500000|2021-01-27 16:05:00|89043|88992|88887|88851|89048|89000|88769|88741|57686
1611763800000|2021-01-27 16:10:00|88885|88861|88944|88907|89029|89015|88818|88791|80440
1611764100000|2021-01-27 16:15:00|88942|88910|88588|88545|89010|89000|88420|88400|87810
1611764400000|2021-01-27 16:20:00|88580|88533|88667|88614|88689|88673|88411|88384|67558
1611764700000|2021-01-27 16:25:00|88666|88615|88599|88546|88880|88870|88461|88460|69705
1611765000000|2021-01-27 16:30:00|88577|88547|88303|88259|88699|88651|88283|88259|70544
1611765300000|2021-01-27 16:35:00|88304|88268|88400|88388|88522|88497|88272|88248|43148
1611765600000|2021-01-27 16:40:00|88399|88377|88341|88309|88500|88458|88336|88308|27228
1611765900000|2021-01-27 16:45:00|88342|88305|87970|87946|88419|88387|87969|87945|95979
1611766200000|2021-01-27 16:50:00|87996|87932|87963|87926|88098|88066|87901|87870|59852
1611766500000|2021-01-27 16:55:00|87961|87933|87610|87570|87970|87933|87571|87550|75859
1611766800000|2021-01-27 17:00:00|87609|87553|87568|87551|87700|87662|87380|87363|104146
1611767100000|2021-01-27 17:05:00|87582|87552|87766|87738|87930|87899|87576|87550|92396
1611767400000|2021-01-27 17:10:00|87781|87739|87959|87931|88000|87981|87748|87730|73532
1611767700000|2021-01-27 17:15:00|87982|87932|88026|87993|88171|88138|87909|87871|67637
1611768000000|2021-01-27 17:20:00|88027|87994|88015|87978|88100|88089|87946|87919|37943
1611768300000|2021-01-27 17:25:00|88025|88009|87735|87700|88025|88009|87632|87603|37463
1611768600000|2021-01-27 17:30:00|87751|87711|87848|87805|87900|87878|87689|87650|40054
1611768900000|2021-01-27 17:35:00|87833|87820|87871|87837|87879|87858|87589|87555|35850
1611769200000|2021-01-27 17:40:00|87862|87838|87988|87960|88025|87996|87848|87805|38128
1611769500000|2021-01-27 17:45:00|87968|87944|88144|88100|88242|88209|87892|87858|113373
1611769800000|2021-01-27 17:50:00|88133|88110|88216|88187|88259|88231|88041|88013|46511
1611770100000|2021-01-27 17:55:00|88218|88202|88267|88225|88499|88478|88185|88142|84992
1611770400000|2021-01-27 18:00:00|88269|88228|88320|88303|88400|88379|88183|88171|54019
1611770700000|2021-01-27 18:05:00|88325|88278|88144|88113|88334|88309|87986|87956|38280
1611771000000|2021-01-27 18:10:00|88138|88121|87978|87942|88194|88144|87900|87888|49934
1611771300000|2021-01-27 18:15:00|87977|87956|87960|87933|88150|88103|87920|87902|27729
1611771600000|2021-01-27 18:20:00|87958|87942|87932|87890|87991|87957|87832|87818|27766
1611771900000|2021-01-27 18:25:00|87937|87891|88000|87960|88166|88151|87935|87890|46620
1611772200000|2021-01-27 18:30:00|87998|87970|87953|87938|88025|87992|87882|87855|29433
1611772500000|2021-01-27 18:35:00|87970|87942|87992|87968|88025|88008|87879|87860|24205
1611772800000|2021-01-27 18:40:00|87983|87970|87960|87931|88099|88079|87911|87900|33114
1611773100000|2021-01-27 18:45:00|87958|87920|88098|88073|88098|88075|87829|87808|53931
1611773400000|2021-01-27 18:50:00|88092|88072|88384|88361|88384|88363|88055|88028|41346
1611773700000|2021-01-27 18:55:00|88383|88356|88328|88270|88400|88387|88186|88138|50148
1611774000000|2021-01-27 19:00:00|88311|88275|88500|88451|88612|88601|88283|88235|89581
1611774300000|2021-01-27 19:05:00|88489|88450|88390|88355|88489|88467|88276|88240|52995
1611774600000|2021-01-27 19:10:00|88391|88357|88445|88427|88516|88500|88352|88311|46120
1611774900000|2021-01-27 19:15:00|88460|88401|88184|88152|88530|88515|88146|88134|65824
1611775200000|2021-01-27 19:20:00|88183|88153|87854|87813|88200|88178|87809|87801|118811
1611775500000|2021-01-27 19:25:00|87840|87823|87746|87700|87888|87879|87613|87600|111917
1611775800000|2021-01-27 19:30:00|87745|87711|87500|87470|87837|87806|87487|87470|114331
1611776100000|2021-01-27 19:35:00|87488|87460|87496|87465|87594|87554|87270|87250|125172
1611776400000|2021-01-27 19:40:00|87494|87456|87513|87478|87600|87565|87261|87240|124987
1611776700000|2021-01-27 19:45:00|87512|87474|87129|87100|87680|87642|87022|87001|107862
1611777000000|2021-01-27 19:50:00|87130|87085|86056|86000|87314|87248|85877|85850|300873
1611777300000|2021-01-27 19:55:00|86046|86006|86834|86771|87092|87045|85933|85900|179662
1611777600000|2021-01-27 20:00:00|86809|86777|87075|87027|87166|87123|86411|86349|113576
1611777900000|2021-01-27 20:05:00|87067|87030|86868|86836|87337|87309|86797|86750|91607
1611778200000|2021-01-27 20:10:00|86870|86844|86879|86828|87050|87018|86583|86549|93931
1611778500000|2021-01-27 20:15:00|86877|86802|86904|86850|87078|87047|86743|86702|53489
1611778800000|2021-01-27 20:20:00|86899|86841|86746|86705|87098|87069|86608|86575|72353
1611779100000|2021-01-27 20:25:00|86745|86691|86495|86479|86986|86957|86234|86203|104259
1611779400000|2021-01-27 20:30:00|86499|86450|86449|86405|86810|86791|86381|86350|105406
1611779700000|2021-01-27 20:35:00|86428|86400|87045|87007|87045|87007|86422|86400|107599
1611780000000|2021-01-27 20:40:00|87039|86983|86943|86900|87184|87151|86700|86670|85776
1611780300000|2021-01-27 20:45:00|86934|86851|87042|86962|87132|87098|86630|86600|91316
1611780600000|2021-01-27 20:50:00|87000|86971|86786|86747|87127|87115|86763|86727|145527
1611780900000|2021-01-27 20:55:00|86783|86746|86444|86391|86797|86770|86153|86106|299437
1611781200000|2021-01-27 21:00:00|86445|86403|87070|86820|87070|86964|86300|86196|50777
1611781500000|2021-01-27 21:05:00|87035|87000|82657|81900|87553|87495|81875|81800|408242
1611781800000|2021-01-27 21:10:00|82500|81818|80900|80600|83000|82832|79849|79800|623575
1611782100000|2021-01-27 21:15:00|80850|80688|84682|84500|84700|84516|80460|80321|426314
1611782400000|2021-01-27 21:20:00|84800|84560|82225|81726|85500|85473|81652|81500|382295
1611782700000|2021-01-27 21:25:00|82235|81960|83000|82700|83200|83110|82030|81960|155684
1611783000000|2021-01-27 21:30:00|82900|82760|83599|83460|83684|83500|82400|82300|96535
1611783300000|2021-01-27 21:35:00|83564|83500|83514|83425|84400|84286|82978|82900|128860
1611783600000|2021-01-27 21:40:00|83500|83448|82800|82600|83614|83547|82636|82600|92367
1611783900000|2021-01-27 21:45:00|82772|82588|82398|82330|82800|82620|81875|81833|159977
1611784200000|2021-01-27 21:50:00|82400|82335|82850|82792|82888|82792|82366|82291|69853
1611784500000|2021-01-27 21:55:00|82875|82855|82700|82648|82900|82855|82395|82350|45805
1611784800000|2021-01-27 22:00:00|82699|82643|83200|83105|83200|83105|82370|82268|52936
1611785100000|2021-01-27 22:05:00|83250|83110|83300|83200|83600|83518|83080|82995|62180
1611785400000|2021-01-27 22:10:00|83299|83100|83575|83521|83575|83550|83165|83100|27348
1611785700000|2021-01-27 22:15:00|83599|83526|83700|83655|83700|83655|83399|83301|49064
1611786000000|2021-01-27 22:20:00|83710|83656|83750|83650|83800|83800|83651|83500|39205
1611786300000|2021-01-27 22:25:00|83740|83674|84100|84000|84200|84108|83599|83560|70348
1611786600000|2021-01-27 22:30:00|84070|83994|84942|84653|85110|85020|84000|83850|116574
1611786900000|2021-01-27 22:35:00|84828|84600|84188|84087|84942|84667|84030|84000|36478
1611787200000|2021-01-27 22:40:00|84200|84100|84095|83900|84600|84500|84001|83900|21721
1611787500000|2021-01-27 22:45:00|84080|83911|83900|83836|84080|83922|83820|83800|18788
1611787800000|2021-01-27 22:50:00|83899|83815|83645|83617|83906|83897|83645|83617|19657
1611788100000|2021-01-27 22:55:00|83640|83601|83150|83000|83645|83625|82800|82700|58393
1611788400000|2021-01-27 23:00:00|83100|82995|82600|82510|83130|82995|82501|82500|33554
1611788700000|2021-01-27 23:05:00|82601|82509|82513|82500|82900|82800|82513|82500|26146
1611789000000|2021-01-27 23:10:00|82518|82495|82881|82700|82900|82802|82362|82361|21071
1611789300000|2021-01-27 23:15:00|82887|82701|83000|82900|83144|83120|82750|82700|21711
1611789600000|2021-01-27 23:20:00|82921|82901|83070|82924|83200|83100|82850|82800|17789
1611789900000|2021-01-27 23:25:00|83050|82930|83175|83105|83175|83105|82989|82900|12083
1611790200000|2021-01-27 23:30:00|83200|83115|83700|83679|83790|83700|83200|83110|23989
1611790500000|2021-01-27 23:35:00|83706|83602|83303|83200|83790|83730|83286|83200|18407
1611790800000|2021-01-27 23:40:00|83293|83100|83200|83075|83387|83300|82999|82950|25458
1611791100000|2021-01-27 23:45:00|83109|83070|83150|83107|83475|83420|83087|83000|21019
1611791400000|2021-01-27 23:50:00|83149|83102|82300|82287|83150|83102|82300|82287|43474
1611791700000|2021-01-27 23:55:00|82305|82280|82290|82204|82335|82280|82001|82000|47801
1611792000000|2021-01-28 00:00:00|82300|82199|82399|82270|82480|82400|82249|82196|25294
1611792300000|2021-01-28 00:05:00|82400|82291|82100|82050|82445|82399|82062|82050|21876
1611792600000|2021-01-28 00:10:00|82099|82045|82199|82100|82245|82101|82002|82000|20639
1611792900000|2021-01-28 00:15:00|82300|82102|82040|82000|82300|82102|82003|82000|28894
1611793200000|2021-01-28 00:20:00|82000|81996|81600|81500|82040|81996|81598|81500|44188
1611793500000|2021-01-28 00:25:00|81599|81518|81800|81650|81801|81700|81150|81115|55570
1611793800000|2021-01-28 00:30:00|81791|81640|81800|81702|82350|82101|81650|81518|19944
1611794100000|2021-01-28 00:35:00|81799|81720|81799|81700|81799|81750|81625|81600|19662
1611794400000|2021-01-28 00:40:00|81780|81750|82100|82001|82100|82001|81780|81700|22462
1611794700000|2021-01-28 00:45:00|82200|82006|82099|82000|82300|82122|81999|81940|24450
1611795000000|2021-01-28 00:50:00|82084|82001|82100|82051|82150|82100|82001|82000|33439
1611795300000|2021-01-28 00:55:00|82051|82050|82048|82000|82100|82082|82001|82000|30624
1611824400000|2021-01-28 09:00:00|81850|81500|81588|81300|81850|81500|80500|80300|24514
1611824700000|2021-01-28 09:05:00|81500|81400|81379|81100|81910|81628|81280|81100|6693
1611825000000|2021-01-28 09:10:00|81312|81097|80494|80401|81312|81100|80458|80400|17375
1611825300000|2021-01-28 09:15:00|80500|80473|79896|79597|80800|80600|79440|79343|48454
1611825600000|2021-01-28 09:20:00|79884|79665|79965|79861|80600|79975|79800|79515|9064
1611825900000|2021-01-28 09:25:00|79914|79862|79800|79700|80500|79997|79700|79600|11985
1611826200000|2021-01-28 09:30:00|79900|79775|79850|79700|79975|79801|79623|79600|5719
1611826500000|2021-01-28 09:35:00|79790|79755|79900|79701|79980|79930|79659|79600|8972
1611826800000|2021-01-28 09:40:00|79863|79732|80040|79970|80100|80020|79780|79700|10044
1611827100000|2021-01-28 09:45:00|80100|79957|79930|79858|80100|79957|79848|79815|5489
1611827400000|2021-01-28 09:50:00|79993|79867|79995|79900|80100|80050|79930|79858|16102
1611827700000|2021-01-28 09:55:00|79986|79901|79850|79700|80000|79994|79772|79700|6984
1611828000000|2021-01-28 10:00:00|79792|79720|79958|79900|80000|79900|79685|79620|6571
1611828300000|2021-01-28 10:05:00|79959|79868|79950|79900|79999|79928|79908|79808|2732
1611828600000|2021-01-28 10:10:00|79959|79912|80100|79960|80101|80000|79957|79901|7871
1611828900000|2021-01-28 10:15:00|80057|80000|80489|80250|80489|80288|79996|79950|14955
1611829200000|2021-01-28 10:20:00|80480|80321|80570|80492|80588|80588|80473|80198|11287
1611829500000|2021-01-28 10:25:00|80588|80498|81350|81200|81389|81300|80520|80498|14426
1611829800000|2021-01-28 10:30:00|81500|81245|81500|81400|81700|81500|81123|80988|11621
1611830100000|2021-01-28 10:35:00|81570|81420|80900|80810|81570|81500|80889|80700|9181
1611830400000|2021-01-28 10:40:00|80846|80720|81461|81365|81500|81398|80788|80720|4319
1611830700000|2021-01-28 10:45:00|81470|81410|81183|81000|81470|81449|81178|81000|3768
1611831000000|2021-01-28 10:50:00|81200|81001|81200|81150|81400|81160|81150|81001|1859
1611831300000|2021-01-28 10:55:00|81190|81100|81170|81033|81300|81164|81148|81001|3203
1611831600000|2021-01-28 11:00:00|81133|81001|81690|81400|81700|81415|81010|81001|7852
1611831900000|2021-01-28 11:05:00|81700|81421|81520|81300|81800|81501|81400|81300|3297
1611832200000|2021-01-28 11:10:00|81698|81330|81989|81800|81989|81977|81515|81200|7102
1611832500000|2021-01-28 11:15:00|81998|81977|81900|81700|81998|81977|81877|81700|6446
1611832800000|2021-01-28 11:20:00|81933|81818|82200|82050|82200|82052|81872|81700|6292
1611833100000|2021-01-28 11:25:00|82222|82051|82320|82000|82461|82400|82222|82000|3915
1611833400000|2021-01-28 11:30:00|82250|82050|81900|81850|82250|82053|81782|81661|2281
1611833700000|2021-01-28 11:35:00|81876|81800|81849|81520|81900|81802|81679|81520|3557
1611834000000|2021-01-28 11:40:00|81850|81521|81700|81521|81880|81849|81500|81371|7694
1611834300000|2021-01-28 11:45:00|81844|81673|81985|81905|82200|82000|81844|81521|4595
1611834600000|2021-01-28 11:50:00|81970|81900|82240|81890|82400|82082|81970|81890|3794
1611834900000|2021-01-28 11:55:00|82100|81900|82010|81900|82300|82000|81890|81700|3125
1611835200000|2021-01-28 12:00:00|81995|81913|81932|81825|82051|82001|81899|81800|66893
1611835500000|2021-01-28 12:05:00|81900|81830|82100|82049|82261|82250|81900|81825|27820
1611835800000|2021-01-28 12:10:00|82200|82076|82195|82100|82200|82100|81999|81950|28274
1611836100000|2021-01-28 12:15:00|82182|82050|82396|82380|82396|82380|82094|82050|17670
1611836400000|2021-01-28 12:20:00|82400|82390|82500|82400|82800|82780|82400|82380|38554
1611836700000|2021-01-28 12:25:00|82469|82350|82599|82555|82650|82600|82400|82350|17755
1611837000000|2021-01-28 12:30:00|82600|82599|82790|82701|82800|82773|82600|82599|21543
1611837300000|2021-01-28 12:35:00|82788|82757|83198|83007|83300|83250|82788|82701|70197
1611837600000|2021-01-28 12:40:00|83195|83015|83090|83010|83200|83116|82923|82900|22297
1611837900000|2021-01-28 12:45:00|83051|83049|83000|82900|83200|83120|82800|82701|19806
1611838200000|2021-01-28 12:50:00|82980|82908|82600|82500|83000|82908|82412|82371|21501
1611838500000|2021-01-28 12:55:00|82599|82510|82402|82360|82599|82510|82331|82300|17456
1611838800000|2021-01-28 13:00:00|82394|82350|82147|82037|82402|82350|82081|82025|26467
1611839100000|2021-01-28 13:05:00|82200|82100|82400|82300|82474|82411|82130|82100|19222
1611839400000|2021-01-28 13:10:00|82380|82308|82250|82100|82449|82308|82170|82100|15320
1611839700000|2021-01-28 13:15:00|82200|82124|82350|82272|82399|82272|82140|82100|9727
1611840000000|2021-01-28 13:20:00|82314|82250|82150|82100|82350|82271|82120|82100|10310
1611840300000|2021-01-28 13:25:00|82136|82088|81621|81544|82150|82088|81467|81302|86205
1611840600000|2021-01-28 13:30:00|81699|81620|81780|81700|81891|81790|81603|81544|18370
1611840900000|2021-01-28 13:35:00|81750|81704|81750|81721|81800|81750|81610|81600|30124
1611841200000|2021-01-28 13:40:00|81745|81750|82000|81957|82000|81958|81745|81739|15813
1611841500000|2021-01-28 13:45:00|82061|81958|82423|82370|82500|82464|82061|81958|33260
1611841800000|2021-01-28 13:50:00|82418|82365|82079|82005|82423|82365|82074|82005|15024
1611842100000|2021-01-28 13:55:00|82065|82079|82500|82455|82500|82497|82012|82000|24308
1611842400000|2021-01-28 14:00:00|82499|82450|82570|82450|82590|82500|82440|82384|49954
1611842700000|2021-01-28 14:05:00|82569|82500|82296|82200|82570|82533|82100|82010|29313
1611843000000|2021-01-28 14:10:00|82275|82212|82285|82200|82300|82236|81826|81800|51500
1611843300000|2021-01-28 14:15:00|82272|82205|83151|83000|83250|83200|82272|82205|61924
1611843600000|2021-01-28 14:20:00|83101|83017|83050|83002|83174|83120|83000|82988|37093
1611843900000|2021-01-28 14:25:00|83040|83000|81964|81905|83553|83509|81929|81852|132549
1611844200000|2021-01-28 14:30:00|82000|81903|81921|81690|82200|82121|80158|80100|652662
1611844500000|2021-01-28 14:35:00|81908|81801|81889|81728|82300|82236|81334|81300|275684
1611844800000|2021-01-28 14:40:00|81918|81802|83000|82971|83000|82996|81667|81600|356932
1611845100000|2021-01-28 14:45:00|82988|82928|82396|82326|83000|82958|81877|81800|243902
1611845400000|2021-01-28 14:50:00|82397|82340|81731|81639|82587|82518|81675|81626|237171
1611845700000|2021-01-28 14:55:00|81721|81669|81479|81408|82159|82065|81019|81000|350509
1611846000000|2021-01-28 15:00:00|81535|81476|81799|81684|81968|81947|81357|81326|173036
1611846300000|2021-01-28 15:05:00|81784|81704|81796|81720|82160|82147|81699|81630|123209
1611846600000|2021-01-28 15:10:00|81800|81760|82010|81971|82150|82116|81655|81630|130527
1611846900000|2021-01-28 15:15:00|82024|81976|81624|81586|82061|82021|81495|81450|115373
1611847200000|2021-01-28 15:20:00|81629|81620|81965|81900|82189|82160|81489|81450|123562
1611847500000|2021-01-28 15:25:00|81998|81901|82763|82725|82782|82750|81907|81850|212160
1611847800000|2021-01-28 15:30:00|82769|82736|83558|83502|83982|83948|82769|82725|432991
1611848100000|2021-01-28 15:35:00|83576|83528|83760|83675|84150|84110|83576|83502|226949
1611848400000|2021-01-28 15:40:00|83716|83651|83371|83303|83795|83743|83127|83112|142146
1611848700000|2021-01-28 15:45:00|83370|83307|83968|83941|84297|84250|83370|83307|217059
1611849000000|2021-01-28 15:50:00|83998|83940|84195|84169|84500|84475|83946|83900|151077
1611849300000|2021-01-28 15:55:00|84198|84183|84306|84234|84777|84733|84118|84080|189731
1611849600000|2021-01-28 16:00:00|84322|84217|84566|84519|84789|84756|84265|84217|126160
1611849900000|2021-01-28 16:05:00|84565|84525|84558|84502|84800|84789|84406|84369|112875
1611850200000|2021-01-28 16:10:00|84580|84504|84366|84316|84700|84662|84212|84178|81568
1611850500000|2021-01-28 16:15:00|84400|84337|84014|83939|84550|84499|83924|83900|121915
1611850800000|2021-01-28 16:20:00|83999|83944|83725|83680|84084|84036|83560|83559|98721
1611851100000|2021-01-28 16:25:00|83723|83724|83443|83400|83796|83724|83170|83135|134737
1611851400000|2021-01-28 16:30:00|83439|83401|83543|83489|83700|83676|83303|83251|86207
1611851700000|2021-01-28 16:35:00|83542|83500|83526|83473|83864|83811|83343|83320|88622
1611852000000|2021-01-28 16:40:00|83532|83502|83465|83430|83792|83753|83374|83350|96662
1611852300000|2021-01-28 16:45:00|83487|83445|84077|84031|84144|84105|83293|83261|114720
1611852600000|2021-01-28 16:50:00|84128|84043|84009|83953|84277|84250|83895|83857|79981
1611852900000|2021-01-28 16:55:00|84059|83956|83896|83853|84100|84045|83800|83751|35668
1611853200000|2021-01-28 17:00:00|83900|83852|83691|83643|83950|83908|83576|83550|57803
1611853500000|2021-01-28 17:05:00|83696|83649|83935|83901|83985|83955|83696|83649|49311
1611853800000|2021-01-28 17:10:00|83927|83900|83775|83705|83927|83900|83504|83491|44996
1611854100000|2021-01-28 17:15:00|83776|83724|83899|83864|83981|83960|83599|83575|36304
1611854400000|2021-01-28 17:20:00|83900|83865|84285|84251|84290|84270|83750|83701|77128
1611854700000|2021-01-28 17:25:00|84287|84258|84161|84120|84290|84277|84055|84012|38069
1611855000000|2021-01-28 17:30:00|84157|84127|83860|83818|84200|84171|83780|83750|39551
1611855300000|2021-01-28 17:35:00|83861|83832|83735|83707|83950|83911|83666|83650|37156
1611855600000|2021-01-28 17:40:00|83749|83726|84033|83989|84047|84018|83661|83650|34572
1611855900000|2021-01-28 17:45:00|84028|83988|83999|83954|84033|84006|83896|83850|40213
1611856200000|2021-01-28 17:50:00|83995|83921|83739|83701|83999|83951|83703|83701|29409
1611856500000|2021-01-28 17:55:00|83770|83721|83652|83615|83828|83787|83635|83615|26056
1611856800000|2021-01-28 18:00:00|83670|83624|83823|83790|83915|83891|83668|83624|35176
1611857100000|2021-01-28 18:05:00|83822|83792|83584|83552|83823|83792|83467|83439|71558
1611857400000|2021-01-28 18:10:00|83576|83553|83670|83641|83693|83676|83378|83333|58484
1611857700000|2021-01-28 18:15:00|83667|83639|83829|83802|83836|83814|83603|83580|30696
1611858000000|2021-01-28 18:20:00|83836|83803|83930|83914|83999|83988|83821|83800|54289
1611858300000|2021-01-28 18:25:00|83949|83915|84029|83989|84141|84125|83855|83821|71140
1611858600000|2021-01-28 18:30:00|84034|83983|83956|83906|84075|84043|83855|83823|33687
1611858900000|2021-01-28 18:35:00|83955|83923|84145|84109|84250|84233|83842|83823|45401
1611859200000|2021-01-28 18:40:00|84137|84108|84467|84451|84467|84455|84082|84052|74845
1611859500000|2021-01-28 18:45:00|84466|84440|84571|84550|84579|84556|84328|84300|104432
1611859800000|2021-01-28 18:50:00|84570|84547|84455|84420|84600|84582|84378|84350|72351
1611860100000|2021-01-28 18:55:00|84467|84424|84522|84500|84548|84527|84315|84300|38635
1611860400000|2021-01-28 19:00:00|84549|84511|84274|84233|84574|84548|84160|84119|41203
1611860700000|2021-01-28 19:05:00|84276|84234|84098|84055|84377|84341|84084|84055|24953
1611861000000|2021-01-28 19:10:00|84083|84050|84285|84224|84289|84231|84032|84010|33544
1611861300000|2021-01-28 19:15:00|84250|84225|84178|84154|84285|84231|84068|84040|20925
1611861600000|2021-01-28 19:20:00|84200|84151|84057|83988|84216|84184|83870|83843|38195
1611861900000|2021-01-28 19:25:00|84034|83994|84287|84253|84300|84262|83958|83928|29331
1611862200000|2021-01-28 19:30:00|84300|84256|84379|84346|84444|84428|84197|84179|40535
1611862500000|2021-01-28 19:35:00|84370|84347|84476|84454|84476|84454|84282|84255|27800
1611862800000|2021-01-28 19:40:00|84472|84431|84267|84234|84478|84449|84240|84210|37908
1611863100000|2021-01-28 19:45:00|84322|84241|84500|84475|84500|84490|84266|84217|37673
1611863400000|2021-01-28 19:50:00|84499|84480|84354|84315|84620|84601|84286|84260|75562
1611863700000|2021-01-28 19:55:00|84337|84316|84556|84527|84595|84580|84154|84120|56175
1611864000000|2021-01-28 20:00:00|84554|84528|84550|84521|84600|84583|84438|84410|50137
1611864300000|2021-01-28 20:05:00|84540|84515|84468|84420|84700|84685|84402|84371|96649
1611864600000|2021-01-28 20:10:00|84475|84426|84439|84423|84586|84554|84344|84316|40266
1611864900000|2021-01-28 20:15:00|84455|84424|84341|84320|84600|84581|84262|84237|55814
1611865200000|2021-01-28 20:20:00|84340|84321|83892|83864|84433|84407|83871|83860|84692
1611865500000|2021-01-28 20:25:00|83888|83862|83574|83533|83987|83963|83516|83500|121322
1611865800000|2021-01-28 20:30:00|83564|83537|83676|83650|83930|83901|83537|83510|77201
1611866100000|2021-01-28 20:35:00|83662|83617|83739|83700|83800|83751|83402|83400|121110
1611866400000|2021-01-28 20:40:00|83754|83701|83662|83638|83934|83912|83550|83530|80869
1611866700000|2021-01-28 20:45:00|83658|83613|83516|83481|83708|83677|83280|83258|75330
1611867000000|2021-01-28 20:50:00|83539|83477|83500|83466|83817|83797|83484|83445|114480
1611867300000|2021-01-28 20:55:00|83514|83467|83548|83500|83641|83599|83415|83400|176887
1611867600000|2021-01-28 21:00:00|83495|83450|83490|83475|83900|83840|83490|83450|8843
1611867900000|2021-01-28 21:05:00|83543|83459|83355|83160|83543|83500|83250|83100|8801
1611868200000|2021-01-28 21:10:00|83349|83163|83295|83200|83349|83232|83279|83163|4697
1611868500000|2021-01-28 21:15:00|83297|83201|83329|83252|83360|83305|83294|83200|4471
1611868800000|2021-01-28 21:20:00|83328|83250|83450|83400|83499|83422|83300|83214|9659
1611869100000|2021-01-28 21:25:00|83400|83386|83325|83214|83400|83386|83300|83214|9005
1611869400000|2021-01-28 21:30:00|83242|83203|83197|83105|83325|83214|83196|83105|5484
1611869700000|2021-01-28 21:35:00|83150|83104|83200|83151|83200|83151|83100|83050|4970
1611870000000|2021-01-28 21:40:00|83282|83150|83294|83176|83325|83300|83199|83150|8384
1611870300000|2021-01-28 21:45:00|83300|83200|83300|83177|83325|83200|83175|83120|4614
1611870600000|2021-01-28 21:50:00||83178||83233||83250||83178|3843
1611870900000|2021-01-28 21:55:00|83325|83250|83325|83300|83325|83300|83325|83250|2145
1611871200000|2021-01-28 22:00:00|83323|83275|83301|83200|83325|83275|83300|83200|1628
1611871500000|2021-01-28 22:05:00|83300||83300||83300||83300||739
1611871800000|2021-01-28 22:10:00|83299|83225|83325|83300|83325|83300|83299|83225|3968
1611872100000|2021-01-28 22:15:00|83390|83325|83325|83300|83396|83325|83325|83251|1618
1611872400000|2021-01-28 22:20:00|83322|83301|83310|83255|83322|83301|83310|83255|1253
1611872700000|2021-01-28 22:25:00|83300|83256|83300|83260|83310|83263|83300|83255|826
1611873000000|2021-01-28 22:30:00|83288|83263|83300|83255|83300|83263|83267|83255|1027
1611873300000|2021-01-28 22:35:00|83299|83258|83300|83255|83300|83258|83260|83255|1231
1611873600000|2021-01-28 22:40:00|83290||83260||83300||83260||1221
1611873900000|2021-01-28 22:45:00|83289|83254|83285|83255|83300|83255|83259|83254|1867
1611874200000|2021-01-28 22:50:00|83265|83250|83295|83200|83300|83250|83200|83121|3601
1611874500000|2021-01-28 22:55:00|83258|83180|83269|83160|83295|83280|83200|83160|2870
1611874800000|2021-01-28 23:00:00|83245|83150|83180|83021|83245|83150|83082|83011|7316
1611875100000|2021-01-28 23:05:00|83056|83050|83180|83020|83180|83050|83056|83020|2005
1611875400000|2021-01-28 23:10:00|83175|83023|83100|83030|83175|83074|83100|83020|1470
1611875700000|2021-01-28 23:15:00|83180|83021|83175|83020|83180|83050|83175|83020|2584
1611876000000|2021-01-28 23:20:00|83170|83100|83175|83055|83175|83105|83100|83020|1652
1611876300000|2021-01-28 23:25:00|83200|83065|83375|83200|83396|83350|83200|83065|6135
1611876600000|2021-01-28 23:30:00|83365|83250|83319|83200|83365|83286|83249|83100|1511
1611876900000|2021-01-28 23:35:00|83350|83241|83360|83200|83365|83241|83300|83200|1492
1611877200000|2021-01-28 23:40:00|83365|83250|83389|83300|83396|83300|83355|83250|2221
1611877500000|2021-01-28 23:45:00|83390|83302|83349|83304|83390|83340|83340|83300|1036
1611877800000|2021-01-28 23:50:00|83350|83300|83325|83059|83350|83300|83200|83052|3526
1611878100000|2021-01-28 23:55:00|83335|83100|83199|83059|83335|83101|83100|83052|2796
1611878400000|2021-01-29 00:00:00|83200|83049|83150|83065|83230|83171|83150|83038|2118
1611878700000|2021-01-29 00:05:00|83200|83069|83149|83100|83200|83100|83149|83060|1975
1611879000000|2021-01-29 00:10:00|83150|83101|83200|83101|83200|83130|83130|83100|1576
1611879300000|2021-01-29 00:15:00|83195|83100|83166|83105|83195|83105|83089|83060|2850
1611879600000|2021-01-29 00:20:00|83165|83100|83164|83100|83166|83102|83160|83100|1067
1611879900000|2021-01-29 00:25:00|83160|83060|83099|83020|83164|83101|83060|83020|2759
1611880200000|2021-01-29 00:30:00|83100|83021|83096|83001|83101|83021|83023|83000|4682
1611880500000|2021-01-29 00:35:00|83095|83002|83095|83030|83096|83030|83035|83002|2730
1611880800000|2021-01-29 00:40:00|83078|83011|83020|83000|83080|83011|83010|83000|10582
1611881100000|2021-01-29 00:45:00|83025|83001|83045|83000|83050|83029|83025|83000|2809
1611881400000|2021-01-29 00:50:00|83040|83030|83025|83010|83045|83030|83015|83000|5648
1611881700000|2021-01-29 00:55:00|83042|83015|82950|82945|83088|83050|82945|82911|17807
1611910800000|2021-01-29 09:00:00|82365|82342|82350|82111|82665|82342|82100|82000|8847
1611911100000|2021-01-29 09:05:00|82300|82131|82300|82250|82400|82300|82292|82100|2196
1611911400000|2021-01-29 09:10:00|82337|82259|82198|82117|82337|82270|82198|82040|2746
1611911700000|2021-01-29 09:15:00|82190|82111|82221|82100|82300|82221|82190|82100|1623
1611912000000|2021-01-29 09:20:00|82200|82050|81980|81900|82219|82050|81950|81900|2808
1611912300000|2021-01-29 09:25:00|81950|81800|81900|81692|82000|81800|81608|81603|6145
1611912600000|2021-01-29 09:30:00|81751|81693|82050|81910|82199|81921|81745|81693|2460
1611912900000|2021-01-29 09:35:00|82199|81911|82188|82070|82199|82119|82000|81911|2284
1611913200000|2021-01-29 09:40:00|82081|82050|81900|81850|82188|82050|81885|81850|2822
1611913500000|2021-01-29 09:45:00|81950|81855|81700|81650|81950|81856|81700|81600|10345
1611913800000|2021-01-29 09:50:00|81800|81600|81800|81631|81800|81712|81630|81600|3533
1611914100000|2021-01-29 09:55:00|81768|81636|82100|81750|82150|82028|81768|81631|3521
1611914400000|2021-01-29 10:00:00|82119|81700|82080|81700|82119|81800|81721|81650|1440
1611914700000|2021-01-29 10:05:00|82000|81766|82000|81700|82000|81903|81781|81700|2461
1611915000000|2021-01-29 10:10:00|81888|81799|82000|81760|82000|81860|81834|81700|1397
1611915300000|2021-01-29 10:15:00|81884|81761|81940|81760|82000|81831|81793|81760|1609
1611915600000|2021-01-29 10:20:00|82000|81761|82000|81760|82000|81784|81881|81760|527
1611915900000|2021-01-29 10:25:00|81865|81761|81860|81855|82000|81855|81848|81760|1325
1611916200000|2021-01-29 10:30:00|81900|81778|82000|81900|82000|81900|81860|81776|678
1611916500000|2021-01-29 10:35:00|81988|81860|81960|81860|82000|81912|81960|81860|529
1611916800000|2021-01-29 10:40:00|82000|81900|82000|81982|82000|81982|82000|81860|1528
1611917100000|2021-01-29 10:45:00|82150|81996|82150|81940|82150|82001|82059|81890|2237
1611917400000|2021-01-29 10:50:00|82100|82000|82200|82073|82200|82074|82073|82000|427
1611917700000|2021-01-29 10:55:00|82300|82090|82480|82200|82600|82517|82300|82073|3501
1611918000000|2021-01-29 11:00:00|82600|82300|82400|82350|82600|82360|82390|82200|294
1611918300000|2021-01-29 11:05:00|82393|82338|82400|82350|82400|82350|82390|82301|823
1611918600000|2021-01-29 11:10:00|82399|82338|82700|82493|82700|82500|82379|82338|1295
1611918900000|2021-01-29 11:15:00|82800|82500|82725|82700|82980|82803|82725|82350|1952
1611919200000|2021-01-29 11:20:00|82724|82701|82600|82500|82945|82702|82526|82350|1132
1611919500000|2021-01-29 11:25:00|82790|82523|82675|82561|82850|82603|82600|82500|509
1611919800000|2021-01-29 11:30:00|82680|82601|82677|82562|82680|82675|82677|82500|917
1611920100000|2021-01-29 11:35:00|82680|82500|82796|82600|82796|82733|82677|82500|875
1611920400000|2021-01-29 11:40:00|82747|82500|82762|82500|82799|82713|82747|82500|498
1611920700000|2021-01-29 11:45:00|82733|82618|82750|82350|82762|82618|82470|82350|837
1611921000000|2021-01-29 11:50:00|82700|82370|82678|82501|82700|82501|82678|82370|253
1611921300000|2021-01-29 11:55:00|82540|82380|82500|82376|82700|82380|82500|82370|466
1611921600000|2021-01-29 12:00:00|82505|82420|82400|82350|82678|82600|82376|82350|19415
1611921900000|2021-01-29 12:05:00|82391|82301|82400|82350|82400|82350|82280|82201|11505
1611922200000|2021-01-29 12:10:00|82450|82351|82477|82400|82485|82460|82400|82351|9259
1611922500000|2021-01-29 12:15:00|82475|82424|82794|82745|82794|82745|82466|82400|12579
1611922800000|2021-01-29 12:20:00|82799|82763|82860|82850|82945|82900|82680|82530|22158
1611923100000|2021-01-29 12:25:00|82870|82851|82980|82918|82980|82950|82870|82850|10791
1611923400000|2021-01-29 12:30:00|82994|82900|83097|83012|83199|83100|82994|82900|15108
1611923700000|2021-01-29 12:35:00|83075|83000|82788|82702|83097|83000|82700|82600|11434
1611924000000|2021-01-29 12:40:00|82767|82720|82720|82670|82788|82720|82650|82600|10893
1611924300000|2021-01-29 12:45:00|82710|82650|82800|82750|82800|82779|82640|82600|6170
1611924600000|2021-01-29 12:50:00|82863|82753|82700|82649|82899|82760|82600|82555|7492
1611924900000|2021-01-29 12:55:00|82692|82673|82895|82801|82895|82809|82680|82649|6051
1611925200000|2021-01-29 13:00:00|82880|82800|82599|82520|82895|82801|82450|82432|22827
1611925500000|2021-01-29 13:05:00|82580|82500|82600|82500|82600|82535|82401|82400|8971
1611925800000|2021-01-29 13:10:00|82597|82520|82600|82531|82600|82550|82465|82420|6790
1611926100000|2021-01-29 13:15:00|82599|82540|82700|82650|82700|82664|82593|82540|6957
1611926400000|2021-01-29 13:20:00|82697|82630|82650|82566|82700|82630|82541|82500|7387
1611926700000|2021-01-29 13:25:00|82592|82560|82544|82500|82650|82560|82525|82500|4813
1611927000000|2021-01-29 13:30:00|82553|82510|82550|82520|82560|82529|82540|82500|5790
1611927300000|2021-01-29 13:35:00|82560|82550|82850|82808|82850|82818|82560|82520|9113
1611927600000|2021-01-29 13:40:00|82875|82818|83300|83225|83300|83225|82875|82818|15682
1611927900000|2021-01-29 13:45:00|83295|83240|83265|83200|83400|83359|83265|83200|16886
1611928200000|2021-01-29 13:50:00|83300|83226|83388|83300|83389|83350|83095|83020|11001
1611928500000|2021-01-29 13:55:00|83335|83314|83400|83350|83470|83420|83335|83280|11780
1611928800000|2021-01-29 14:00:00|83390|83337|83000|82893|83400|83337|82849|82800|19543
1611929100000|2021-01-29 14:05:00|82990|82870|82990|82900|82990|82960|82900|82838|13825
1611929400000|2021-01-29 14:10:00|82974|82927|83375|83310|83375|83310|82974|82900|9889
1611929700000|2021-01-29 14:15:00|83380|83300|83400|83213|83500|83450|83330|83200|15854
1611930000000|2021-01-29 14:20:00|83380|83220|83298|83230|83380|83350|83282|83210|6729
1611930300000|2021-01-29 14:25:00|83277|83232|83047|82990|83391|83350|83027|82990|31133
1611930600000|2021-01-29 14:30:00|83100|82910|84099|84057|84241|84161|82782|82755|455852
1611930900000|2021-01-29 14:35:00|84098|84051|83385|83320|84199|84176|83284|83250|163396
1611931200000|2021-01-29 14:40:00|83376|83262|82839|82809|83402|83335|82676|82611|180976
1611931500000|2021-01-29 14:45:00|82827|82799|82950|82887|83300|83265|82735|82719|127421
1611931800000|2021-01-29 14:50:00|82951|82822|82799|82745|83100|83072|82591|82569|106200
1611932100000|2021-01-29 14:55:00|82810|82760|82889|82850|83195|83140|82725|82700|106149
1611932400000|2021-01-29 15:00:00|82890|82858|82300|82250|83099|83064|82242|82186|208043
1611932700000|2021-01-29 15:05:00|82292|82205|82241|82187|82294|82219|81842|81820|256980
1611933000000|2021-01-29 15:10:00|82228|82180|82546|82501|82583|82547|82138|82100|174032
1611933300000|2021-01-29 15:15:00|82547|82508|82358|82333|82640|82602|82320|82300|144481
1611933600000|2021-01-29 15:20:00|82365|82334|82750|82706|82750|82737|82362|82333|202832
1611933900000|2021-01-29 15:25:00|82744|82707|82635|82597|82790|82754|82508|82458|95258
1611934200000|2021-01-29 15:30:00|82630|82575|82619|82567|82937|82924|82560|82527|85909
1611934500000|2021-01-29 15:35:00|82618|82586|82310|82262|82718|82685|82196|82177|107190
1611934800000|2021-01-29 15:40:00|82305|82271|82188|82128|82422|82386|82149|82121|125638
1611935100000|2021-01-29 15:45:00|82155|82129|82306|82270|82425|82401|82155|82129|106355
1611935400000|2021-01-29 15:50:00|82309|82284|82334|82300|82442|82415|82204|82190|98388
1611935700000|2021-01-29 15:55:00|82336|82304|82267|82215|82440|82398|82172|82150|125950
1611936000000|2021-01-29 16:00:00|82262|82218|82383|82338|82580|82556|82204|82174|87241
1611936300000|2021-01-29 16:05:00|82380|82339|82254|82244|82420|82391|82193|82165|47436
1611936600000|2021-01-29 16:10:00|82265|82222|81922|81901|82265|82222|81801|81800|184377
1611936900000|2021-01-29 16:15:00|81900|81900|82028|82003|82050|82022|81686|81668|93755
1611937200000|2021-01-29 16:20:00|82025|81997|81822|81799|82139|82109|81623|81618|92563
1611937500000|2021-01-29 16:25:00|81823|81791|81850|81820|82139|82104|81793|81752|87102
1611937800000|2021-01-29 16:30:00|81848|81802|81764|81729|81973|81944|81736|81720|48358
1611938100000|2021-01-29 16:35:00|81767|81743|81795|81759|81900|81864|81431|81401|152687
1611938400000|2021-01-29 16:40:00|81790|81767|81765|81731|81920|81893|81683|81659|64623
1611938700000|2021-01-29 16:45:00|81752|81723|81938|81905|81958|81937|81636|81610|50365
1611939000000|2021-01-29 16:50:00|81931|81907|81943|81925|82040|82001|81784|81768|65787
1611939300000|2021-01-29 16:55:00|81936|81910|81909|81880|82000|81982|81721|81700|55408
1611939600000|2021-01-29 17:00:00|81908|81877|81871|81842|81975|81967|81747|81720|64914
1611939900000|2021-01-29 17:05:00|81870|81847|81830|81790|81935|81906|81718|81700|103147
1611940200000|2021-01-29 17:10:00|81844|81797|81712|81669|81945|81925|81680|81661|54183
1611940500000|2021-01-29 17:15:00|81688|81661|81426|81400|81732|81704|81368|81351|129577
1611940800000|2021-01-29 17:20:00|81436|81373|80677|80641|81437|81382|80590|80557|326614
1611941100000|2021-01-29 17:25:00|80674|80643|80715|80678|80909|80870|80418|80380|256390
1611941400000|2021-01-29 17:30:00|80700|80677|80258|80229|80925|80895|80258|80229|214950
1611941700000|2021-01-29 17:35:00|80249|80223|80337|80284|80700|80678|80105|80100|245170
1611942000000|2021-01-29 17:40:00|80352|80295|79000|78941|80575|80541|78949|78927|646594
1611942300000|2021-01-29 17:45:00|78999|78937|78120|78075|79278|79227|78036|78010|519227
1611942600000|2021-01-29 17:50:00|78151|78101|79860|79820|79968|79937|78070|78037|326171
1611942900000|2021-01-29 17:55:00|79865|79821|79099|79042|79895|79856|79028|79000|218901
1611943200000|2021-01-29 18:00:00|79098|79009|79957|79904|80125|80105|78932|78900|247168
1611943500000|2021-01-29 18:05:00|79944|79866|80050|80000|80125|80125|79571|79519|176213
1611943800000|2021-01-29 18:10:00|80059|80013|79676|79626|80097|80036|79431|79400|145523
1611944100000|2021-01-29 18:15:00|79675|79600|79307|79280|79677|79613|79022|79000|140920
1611944400000|2021-01-29 18:20:00|79308|79250|79387|79315|79673|79628|79206|79175|134026
1611944700000|2021-01-29 18:25:00|79361|79336|80000|79968|80200|80163|79348|79315|191035
1611945000000|2021-01-29 18:30:00|79999|79963|79600|79529|79999|79963|79382|79345|95217
1611945300000|2021-01-29 18:35:00|79618|79531|79371|79340|79671|79629|79247|79208|88663
1611945600000|2021-01-29 18:40:00|79366|79351|79804|79759|79887|79852|79204|79200|91697
1611945900000|2021-01-29 18:45:00|79790|79749|79442|79402|79899|79887|79379|79338|100026
1611946200000|2021-01-29 18:50:00|79443|79403|79200|79179|79478|79455|79012|79000|154733
1611946500000|2021-01-29 18:55:00|79198|79191|79091|79070|79283|79259|79001|79000|127071
1611946800000|2021-01-29 19:00:00|79112|79077|79410|79367|79539|79520|79050|79042|109324
1611947100000|2021-01-29 19:05:00|79413|79372|79623|79576|79700|79669|79178|79157|109609
1611947400000|2021-01-29 19:10:00|79624|79585|79355|79324|79650|79613|79202|79180|69175
1611947700000|2021-01-29 19:15:00|79353|79325|79346|79264|79575|79540|79191|79162|85598
1611948000000|2021-01-29 19:20:00|79322|79289|79398|79359|79550|79511|79187|79151|83754
1611948300000|2021-01-29 19:25:00|79399|79374|78945|78910|79399|79374|78829|78811|166897
1611948600000|2021-01-29 19:30:00|78944|78911|78604|78570|78986|78950|78384|78354|153299
1611948900000|2021-01-29 19:35:00|78605|78571|78576|78534|78874|78850|78482|78460|78521
1611949200000|2021-01-29 19:40:00|78571|78520|78522|78492|78866|78833|78255|78222|124851
1611949500000|2021-01-29 19:45:00|78526|78509|78418|78371|78700|78680|78339|78311|69953
1611949800000|2021-01-29 19:50:00|78430|78366|78546|78491|78783|78753|78354|78320|94767
1611950100000|2021-01-29 19:55:00|78527|78476|78946|78909|78998|78964|78410|78400|108142
1611950400000|2021-01-29 20:00:00|78945|78884|79580|79542|79768|79741|78850|78802|211195
1611950700000|2021-01-29 20:05:00|79575|79543|79441|79400|79628|79600|79361|79327|96516
1611951000000|2021-01-29 20:10:00|79456|79403|79768|79737|79919|79902|79456|79403|135243
1611951300000|2021-01-29 20:15:00|79808|79753|80170|80126|80200|80174|79660|79635|113890
1611951600000|2021-01-29 20:20:00|80167|80136|80180|80140|80400|80395|80048|80024|162603
1611951900000|2021-01-29 20:25:00|80183|80154|79796|79757|80322|80289|79729|79701|110687
1611952200000|2021-01-29 20:30:00|79795|79758|80262|80214|80383|80328|79795|79758|130489
1611952500000|2021-01-29 20:35:00|80261|80220|79954|79913|80298|80286|79849|79810|108917
1611952800000|2021-01-29 20:40:00|79947|79921|80002|79979|80160|80137|79858|79826|105193
1611953100000|2021-01-29 20:45:00|80003|79966|79740|79674|80041|80014|79558|79527|174554
1611953400000|2021-01-29 20:50:00|79720|79670|79552|79502|79768|79735|79527|79501|177676
1611953700000|2021-01-29 20:55:00|79563|79508|79374|79330|79675|79650|79217|79200|370608
1611954000000|2021-01-29 21:00:00|79375|79324|79413|79400|79500|79480|79266|79200|39628
1611954300000|2021-01-29 21:05:00|79430|79356|79496|79455|79569|79550|79414|79356|26304
1611954600000|2021-01-29 21:10:00|79500|79450|79471|79422|79500|79471|79302|79250|29480
1611954900000|2021-01-29 21:15:00|79470|79450|79495|79400|79499|79455|79422|79380|25668
1611955200000|2021-01-29 21:20:00|79499|79425|79418|79382|79499|79450|79400|79380|7067
1611955500000|2021-01-29 21:25:00|79419|79392|79420|79400|79420|79413|79389|79380|7871
1611955800000|2021-01-29 21:30:00|79422|79427|79480|79428|79499|79450|79410|79400|6439
1611956100000|2021-01-29 21:35:00|79499|79430|79400|79350|79500|79450|79300|79210|18182
1611956400000|2021-01-29 21:40:00|79375|79300|79379|79310|79400|79380|79350|79300|3460
1611956700000|2021-01-29 21:45:00|79368|79300|79399|79340|79400|79350|79350|79300|2738
1611957000000|2021-01-29 21:50:00|79400|79350|79358|79320|79425|79400|79358|79320|4981
1611957300000|2021-01-29 21:55:00|79357|79325|79356|79340|79358|79340|79335|79320|3237
1612170000000|2021-02-01 09:00:00|81271|81200|81300|81220|81750|81600|80800|80500|24005
1612170300000|2021-02-01 09:05:00|81400|81300|81049|80802|81441|81300|80906|80802|9257
1612170600000|2021-02-01 09:10:00|80906|80850|81500|81401|81600|81420|80902|80802|6944
1612170900000|2021-02-01 09:15:00|81600|81460|81480|81395|81600|81501|81453|81280|4039
1612171200000|2021-02-01 09:20:00|81479|81400|81499|81401|81599|81500|81400|81330|4960
1612171500000|2021-02-01 09:25:00|81500|81400|81690|81610|81750|81700|81500|81400|5036
1612171800000|2021-02-01 09:30:00|81685|81543|81549|81500|81685|81543|81538|81500|3324
1612172100000|2021-02-01 09:35:00|81548|81510|81600|81552|81600|81552|81532|81504|2631
1612172400000|2021-02-01 09:40:00|81700|81553|81650|81510|81880|81870|81650|81510|8438
1612172700000|2021-02-01 09:45:00|81616|81544|81700|81630|81800|81698|81609|81510|3012
1612173000000|2021-02-01 09:50:00|81690|81638|81697|81560|81778|81643|81600|81555|6180
1612173300000|2021-02-01 09:55:00|81661|81561|81680|81588|81697|81649|81650|81560|2889
1612173600000|2021-02-01 10:00:00|81697|81610|81859|81801|81880|81812|81650|81560|3646
1612173900000|2021-02-01 10:05:00|81870|81778|82099|82002|82288|82145|81870|81600|13207
1612174200000|2021-02-01 10:10:00|82075|82030|82000|81921|82146|82075|82000|81800|11332
1612174500000|2021-02-01 10:15:00|81950|81951|82124|82065|82146|82135|81950|81921|3478
1612174800000|2021-02-01 10:20:00|82100|82072|82146|82066|82146|82105|82100|82017|2221
1612175100000|2021-02-01 10:25:00|82100|82065|82000|81921|82100|82065|82000|81921|2972
1612175400000|2021-02-01 10:30:00|81992|81951|82000|81921|82082|82060|81992|81921|3891
1612175700000|2021-02-01 10:35:00|82082|81948|82196|82151|82196|82151|82082|81948|2612
1612176000000|2021-02-01 10:40:00|82195|82195|82275|82155|82275|82267|82173|82100|5808
1612176300000|2021-02-01 10:45:00|82274|82164|82275|82200|82275|82206|82191|82155|2251
1612176600000|2021-02-01 10:50:00|82274|82233|82249|82000|82275|82242|82249|82000|1676
1612176900000|2021-02-01 10:55:00|82235|82009|82200|82000|82235|82137|82189|82000|801
1612177200000|2021-02-01 11:00:00|82229|82020|82235|82020|82240|82181|82221|82000|699
1612177500000|2021-02-01 11:05:00|82192|82001|82235|82183|82235|82183|82132|82000|1930
1612177800000|2021-02-01 11:10:00|82240|82200|82250|82150|82275|82223|82235|82150|1854
1612178100000|2021-02-01 11:15:00|82275|82203|82275|82150|82300|82265|82275|82150|1672
1612178400000|2021-02-01 11:20:00|82239|82100|82260|82205|82275|82205|82088|81880|5321
1612178700000|2021-02-01 11:25:00|82261|82051|82270|82190|82270|82190|82190|82000|2058
1612179000000|2021-02-01 11:30:00|82228|82213|82150|82051|82270|82213|82111|82051|1302
1612179300000|2021-02-01 11:35:00|82100|82033|82050|81929|82100|82033|82050|81900|2068
1612179600000|2021-02-01 11:40:00|81992|81900|81717|81610|82050|81900|81696|81600|5021
1612179900000|2021-02-01 11:45:00|81718|81649|81900|81800|81900|81834|81718|81610|3234
1612180200000|2021-02-01 11:50:00|81978|81830|81950|81893|81995|81893|81900|81830|1830
1612180500000|2021-02-01 11:55:00|81929|81830|81900|81830|81950|81903|81859|81830|2438
1612180800000|2021-02-01 12:00:00|81863|81833|81599|81525|81900|81833|81286|81201|80211
1612181100000|2021-02-01 12:05:00|81585|81516|81650|81590|81680|81650|81450|81400|24296
1612181400000|2021-02-01 12:10:00|81669|81600|81797|81752|81888|81840|81669|81600|26344
1612181700000|2021-02-01 12:15:00|81756|81754|81998|81968|81998|81968|81756|81750|23936
1612182000000|2021-02-01 12:20:00|81997|81920|81950|81898|82121|82077|81871|81857|29693
1612182300000|2021-02-01 12:25:00|82000|81895|81887|81850|82000|81985|81887|81850|10398
1612182600000|2021-02-01 12:30:00|81880|81849|81700|81656|81900|81849|81656|81616|16283
1612182900000|2021-02-01 12:35:00|81699|81616|81700|81628|81759|81733|81680|81616|9292
1612183200000|2021-02-01 12:40:00|81701|81635|81725|81640|81725|81700|81616|81610|14557
1612183500000|2021-02-01 12:45:00|81677|81642|81580|81552|81677|81642|81550|81525|10500
1612183800000|2021-02-01 12:50:00|81600|81550|81975|81959|81985|81965|81570|81550|22356
1612184100000|2021-02-01 12:55:00|81985|81950|81839|81802|81985|81970|81839|81802|16555
1612184400000|2021-02-01 13:00:00|81840|81812|81770|81726|81883|81840|81738|81701|18552
1612184700000|2021-02-01 13:05:00|81766|81735|81848|81802|81848|81810|81740|81726|15858
1612185000000|2021-02-01 13:10:00|81845|81805|81800|81750|81848|81805|81750|81731|10796
1612185300000|2021-02-01 13:15:00|81797|81740|81800|81767|81800|81790|81750|81726|9880
1612185600000|2021-02-01 13:20:00|81785|81774|81702|81643|81800|81777|81600|81575|20638
1612185900000|2021-02-01 13:25:00|81715|81658|81870|81840|81874|81869|81715|81643|26048
1612186200000|2021-02-01 13:30:00|81840|81805|81698|81640|81875|81825|81668|81640|16283
1612186500000|2021-02-01 13:35:00|81694|81650|81741|81725|81765|81725|81691|81640|7564
1612186800000|2021-02-01 13:40:00|81750|81700|81800|81753|81800|81765|81728|81700|5350
1612187100000|2021-02-01 13:45:00|81789|81750|81669|81600|81789|81750|81632|81600|12503
1612187400000|2021-02-01 13:50:00|81647|81618|81650|81602|81700|81675|81639|81600|7166
1612187700000|2021-02-01 13:55:00|81630|81600|81799|81700|81799|81750|81610|81600|23063
1612188000000|2021-02-01 14:00:00|81796|81750|81625|81600|81800|81759|81625|81600|18173
1612188300000|2021-02-01 14:05:00|81620|81580|81520|81500|81650|81600|81501|81500|19251
1612188600000|2021-02-01 14:10:00|81510|81510|81450|81401|81520|81510|81390|81361|34436
1612188900000|2021-02-01 14:15:00|81490|81412|81600|81560|81697|81627|81452|81412|18545
1612189200000|2021-02-01 14:20:00|81624|81606|81623|81600|81624|81606|81599|81550|6992
1612189500000|2021-02-01 14:25:00|81621|81603|81364|81352|81795|81767|81364|81352|31368
1612189800000|2021-02-01 14:30:00|81429|81325|82470|82359|82500|82485|80890|80820|761723
1612190100000|2021-02-01 14:35:00|82464|82412|81825|81764|82520|82481|81570|81542|205380
1612190400000|2021-02-01 14:40:00|81839|81800|81815|81761|82133|82103|81612|81600|145196
1612190700000|2021-02-01 14:45:00|81816|81793|80482|80439|81891|81853|80193|80155|287543
1612191000000|2021-02-01 14:50:00|80484|80452|79776|79710|80924|80881|79621|79551|257044
1612191300000|2021-02-01 14:55:00|79762|79708|80609|80572|80640|80601|79761|79701|195023
1612191600000|2021-02-01 15:00:00|80637|80531|80899|80861|80909|80876|80348|80318|119771
1612191900000|2021-02-01 15:05:00|80892|80850|80242|80199|80979|80954|80171|80150|133361
1612192200000|2021-02-01 15:10:00|80249|80203|80690|80646|80748|80715|80093|80075|137256
1612192500000|2021-02-01 15:15:00|80694|80655|80650|80583|80753|80727|80386|80321|100658
1612192800000|2021-02-01 15:20:00|80647|80584|80749|80711|80760|80743|80388|80336|90601
1612193100000|2021-02-01 15:25:00|80750|80712|81387|81349|81444|81405|80649|80610|187154
1612193400000|2021-02-01 15:30:00|81399|81351|81291|81256|81477|81455|81097|81060|111499
1612193700000|2021-02-01 15:35:00|81300|81257|81200|81161|81331|81309|80984|80948|95600
1612194000000|2021-02-01 15:40:00|81226|81162|81586|81557|81633|81614|81058|81042|102366
1612194300000|2021-02-01 15:45:00|81581|81542|81722|81693|81842|81808|81489|81460|102728
1612194600000|2021-02-01 15:50:00|81752|81700|81400|81352|81792|81743|81279|81245|141186
1612194900000|2021-02-01 15:55:00|81378|81350|81490|81465|81520|81497|81037|81011|93102
1612195200000|2021-02-01 16:00:00|81499|81466|81400|81347|81620|81598|81114|81083|79822
1612195500000|2021-02-01 16:05:00|81389|81349|81518|81492|81525|81503|81349|81338|67278
1612195800000|2021-02-01 16:10:00|81500|81491|81399|81374|81540|81515|81356|81335|58951
1612196100000|2021-02-01 16:15:00|81388|81378|81372|81350|81549|81525|81282|81250|54282
1612196400000|2021-02-01 16:20:00|81381|81351|81673|81639|81777|81774|81323|81300|122596
1612196700000|2021-02-01 16:25:00|81681|81638|81750|81719|81796|81781|81563|81527|77982
1612197000000|2021-02-01 16:30:00|81745|81720|81964|81957|81989|81975|81606|81586|107959
1612197300000|2021-02-01 16:35:00|81968|81962|82372|82346|82372|82346|81968|81962|177771
1612197600000|2021-02-01 16:40:00|82369|82318|82277|82239|82435|82411|82176|82139|82041
1612197900000|2021-02-01 16:45:00|82287|82244|82690|82665|82799|82784|82287|82244|201397
1612198200000|2021-02-01 16:50:00|82700|82664|82816|82800|82918|82904|82639|82611|187722
1612198500000|2021-02-01 16:55:00|82827|82801|82679|82650|82850|82801|82515|82505|92215
1612198800000|2021-02-01 17:00:00|82696|82651|82979|82954|82983|82965|82664|82630|154697
1612199100000|2021-02-01 17:05:00|82980|82951|83475|83445|83577|83539|82935|82903|298530
1612199400000|2021-02-01 17:10:00|83471|83443|83380|83353|83601|83582|83175|83150|183684
1612199700000|2021-02-01 17:15:00|83390|83354|83267|83240|83500|83480|83215|83200|95502
1612200000000|2021-02-01 17:20:00|83266|83242|83484|83459|83550|83529|83250|83228|131251
1612200300000|2021-02-01 17:25:00|83483|83458|83407|83369|83570|83560|83357|83340|83528
1612200600000|2021-02-01 17:30:00|83412|83376|83644|83622|83890|83870|83412|83375|208009
1612200900000|2021-02-01 17:35:00|83633|83605|83290|83267|83695|83685|83253|83235|95289
1612201200000|2021-02-01 17:40:00|83300|83271|83311|83286|83488|83469|83300|83267|55687
1612201500000|2021-02-01 17:45:00|83309|83285|83130|83089|83450|83428|82945|82926|120181
1612201800000|2021-02-01 17:50:00|83110|83074|83280|83259|83350|83331|83039|83010|77646
1612202100000|2021-02-01 17:55:00|83279|83258|83193|83155|83279|83258|83046|83022|59710
1612202400000|2021-02-01 18:00:00|83207|83172|82900|82840|83207|83173|82820|82800|61725
1612202700000|2021-02-01 18:05:00|82861|82828|83112|83060|83164|83145|82781|82766|69607
1612203000000|2021-02-01 18:10:00|83098|83061|82916|82870|83271|83245|82852|82843|77301
1612203300000|2021-02-01 18:15:00|82900|82881|82865|82844|82925|82901|82735|82720|53341
1612203600000|2021-02-01 18:20:00|82875|82850|82975|82950|82984|82974|82859|82823|67684
1612203900000|2021-02-01 18:25:00|82984|82969|82773|82751|83091|83068|82741|82727|58678
1612204200000|2021-02-01 18:30:00|82788|82752|82729|82701|82850|82829|82638|82625|59650
1612204500000|2021-02-01 18:35:00|82728|82700|82700|82673|82800|82777|82531|82520|51212
1612204800000|2021-02-01 18:40:00|82696|82672|82750|82727|82775|82750|82588|82571|40190
1612205100000|2021-02-01 18:45:00|82749|82728|82939|82919|82954|82938|82618|82600|57122
1612205400000|2021-02-01 18:50:00|82935|82915|83285|83252|83295|83279|82861|82847|87972
1612205700000|2021-02-01 18:55:00|83290|83257|83340|83320|83388|83376|83168|83151|68234
1612206000000|2021-02-01 19:00:00|83335|83319|83409|83387|83455|83443|83164|83151|59286
1612206300000|2021-02-01 19:05:00|83415|83389|83330|83300|83489|83459|83217|83201|58726
1612206600000|2021-02-01 19:10:00|83328|83301|83476|83456|83500|83495|83261|83226|68917
1612206900000|2021-02-01 19:15:00|83471|83450|83373|83331|83560|83540|83345|83318|59078
1612207200000|2021-02-01 19:20:00|83372|83334|83266|83235|83437|83418|83183|83157|46929
1612207500000|2021-02-01 19:25:00|83265|83236|83278|83255|83395|83377|83220|83191|38136
1612207800000|2021-02-01 19:30:00|83277|83254|83100|83080|83292|83269|83031|83029|47760
1612208100000|2021-02-01 19:35:00|83104|83082|83240|83215|83380|83359|83092|83078|48008
1612208400000|2021-02-01 19:40:00|83250|83216|83400|83383|83489|83472|83250|83216|53056
1612208700000|2021-02-01 19:45:00|83405|83388|83478|83438|83521|83495|83405|83385|59659
1612209000000|2021-02-01 19:50:00|83482|83436|83420|83394|83518|83501|83320|83300|51289
1612209300000|2021-02-01 19:55:00|83431|83403|83297|83273|83445|83427|83253|83238|49604
1612209600000|2021-02-01 20:00:00|83300|83277|83700|83677|83700|83677|83220|83210|69110
1612209900000|2021-02-01 20:05:00|83699|83661|83580|83557|83700|83682|83532|83513|57794
1612210200000|2021-02-01 20:10:00|83585|83552|83457|83419|83671|83641|83370|83353|53366
1612210500000|2021-02-01 20:15:00|83456|83417|83450|83441|83546|83522|83285|83259|38825
1612210800000|2021-02-01 20:20:00|83454|83442|83475|83469|83494|83469|83322|83303|50214
1612211100000|2021-02-01 20:25:00|83478|83472|83481|83452|83554|83542|83419|83400|40300
1612211400000|2021-02-01 20:30:00|83473|83450|83553|83531|83579|83565|83446|83435|56305
1612211700000|2021-02-01 20:35:00|83549|83532|83890|83864|83899|83878|83486|83457|140291
1612212000000|2021-02-01 20:40:00|83885|83863|83868|83850|83978|83970|83694|83669|120814
1612212300000|2021-02-01 20:45:00|83867|83846|83847|83823|83886|83875|83704|83682|104114
1612212600000|2021-02-01 20:50:00|83848|83808|83998|83972|84024|84007|83745|83730|212752
1612212900000|2021-02-01 20:55:00|83982|83969|84002|83953|84200|84196|83943|83936|277016
1612213200000|2021-02-01 21:00:00|84200|84028|84000|83966|84200|84028|83981|83912|427826
1612213500000|2021-02-01 21:05:00|84006|83968|83850|83801|84006|83968|83850|83801|11924
1612213800000|2021-02-01 21:10:00|83800|83800|83800|83722|83850|83808|83695|83605|18610
1612214100000|2021-02-01 21:15:00|83787|83713|84000|83956|84000|83956|83756|83710|18771
1612214400000|2021-02-01 21:20:00|83990|83941|84099|84078|84099|84081|83900|83850|14179
1612214700000|2021-02-01 21:25:00|84100|84056|83981|83900|84150|84120|83965|83900|13736
1612215000000|2021-02-01 21:30:00|83950|83850|83950|83852|83981|83936|83883|83850|11262
1612215300000|2021-02-01 21:35:00|83949|83856|83995|83950|84080|84000|83948|83856|9334
1612215600000|2021-02-01 21:40:00|83980|83900|83979|83950|83990|83980|83960|83810|15715
1612215900000|2021-02-01 21:45:00|83975|83905|83950|83900|83975|83906|83947|83850|2716
1612216200000|2021-02-01 21:50:00|83947|83950|84000|83975|84040|84000|83947|83950|9965
1612216500000|2021-02-01 21:55:00|84040|83980|84080|84038|84090|84055|84038|83975|7428
1612216800000|2021-02-01 22:00:00|84050|84040|84048|83955|84050|84040|84048|83955|2120
1612217100000|2021-02-01 22:05:00|84000|83975|84000|83955|84050|83980|84000|83955|4660
1612217400000|2021-02-01 22:10:00|83975|83976|83990|83955|84000|83979|83975|83950|3651
1612217700000|2021-02-01 22:15:00|83970|83950|83975|83950|83975|83952|83970|83950|2558
1612218000000|2021-02-01 22:20:00|83970||83970||83970||83970||2370
1612218300000|2021-02-01 22:25:00|83955|83949|83958|83931|83959|83950|83955|83930|7404
1612218600000|2021-02-01 22:30:00|83954|83930|83930|83900|83954|83930|83910|83900|1054
1612218900000|2021-02-01 22:35:00|83900|83850|83925|83750|83925|83850|83800|83719|7715
1612219200000|2021-02-01 22:40:00|83899|83764|83925|83840|83930|83840|83800|83764|4939
1612219500000|2021-02-01 22:45:00|83900|83900|83900|83755|83900|83900|83800|83719|7319
1612219800000|2021-02-01 22:50:00|83890|83800|83889|83815|83890|83831|83877|83800|1027
1612220100000|2021-02-01 22:55:00|83880|83848|83869|83810|83880|83848|83850|83800|1471
1612220400000|2021-02-01 23:00:00|83850|83800|83820|83810|83850|83820|83820|83800|4326
1612220700000|2021-02-01 23:05:00|83825|83830|83900|83848|83900|83850|83825|83830|2428
1612221000000|2021-02-01 23:10:00|83889|83851|83900|83851|83900|83859|83889|83830|1512
1612221300000|2021-02-01 23:15:00|83890|83854|83925|83880|83925|83880|83880|83854|1487
1612221600000|2021-02-01 23:20:00|83930|83921|84000|83900|84000|83987|83930|83900|4229
1612221900000|2021-02-01 23:25:00|83999|83901|83998|83911|83999|83911|83995|83901|1232
1612222200000|2021-02-01 23:30:00|83996|83920|83996|83931|83996|83931|83996|83920|2123
1612222500000|2021-02-01 23:35:00|83998|83952|83997|83951|83998|83996|83982|83950|3619
1612222800000|2021-02-01 23:40:00|83996|83960|83997|83956|83997|83992|83996|83951|1262
1612223100000|2021-02-01 23:45:00|83998|83990|83999|83991|83999|83997|83998|83960|5155
1612223400000|2021-02-01 23:50:00|84000|83960|84000|83960|84038|84000|83980|83960|2410
1612223700000|2021-02-01 23:55:00|84010|83956|84000|83950|84010|83956|83989|83901|1514
1612224000000|2021-02-02 00:00:00|83990|83940|83950|83901|84000|83950|83910|83901|2843
1612224300000|2021-02-02 00:05:00|83925|83900|83950|83900|83950|83905|83902|83900|2513
1612224600000|2021-02-02 00:10:00|83949|83870|83950|83900|83950|83900|83900|83851|1694
1612224900000|2021-02-02 00:15:00|83920|83869|83920|83890|83920|83900|83918|83869|1172
1612225200000|2021-02-02 00:20:00|83950|83900|83950|83910|83950|83910|83950|83900|515
1612225500000|2021-02-02 00:25:00|83949|83901|83949|83911|83950|83911|83949|83901|879
1612225800000|2021-02-02 00:30:00|83935|83910|83950|83910|83950|83920|83935|83910|1111
1612226100000|2021-02-02 00:35:00|83949|83940|83950|83920|83950|83940|83949|83920|1438
1612226400000|2021-02-02 00:40:00|83955|83934|83955|83928|83955|83949|83955|83920|1566
1612226700000|2021-02-02 00:45:00|83951|83930|83948|83925|83951|83941|83939|83920|1366
1612227000000|2021-02-02 00:50:00|83950|83930|83971|83930|83989|83955|83950|83930|4399
1612227300000|2021-02-02 00:55:00|83930|83920|83998|83990|84000|83998|83929|83910|6649
1612256400000|2021-02-02 09:00:00|84800|84450|84730|84640|84950|84907|84700|84450|6294
1612256700000|2021-02-02 09:05:00|84800|84736|85088|85001|85300|85200|84800|84577|8013
1612257000000|2021-02-02 09:10:00|85087|85014|85499|85250|85600|85500|84918|84800|12967
1612257300000|2021-02-02 09:15:00|85550|85300|85392|85250|85550|85400|85370|85200|4289
1612257600000|2021-02-02 09:20:00|85400|85335|85384|85350|85421|85350|85349|85250|1321
1612257900000|2021-02-02 09:25:00|85380|85300|85350|85250|85380|85300|85300|85250|1111
1612258200000|2021-02-02 09:30:00|85371|85311|85300|85100|85380|85312|85132|85100|2724
1612258500000|2021-02-02 09:35:00|85250|85150|85350|85200|85380|85242|85230|85100|1803
1612258800000|2021-02-02 09:40:00|85326|85230|85380|85200|85380|85316|85312|85200|1610
1612259100000|2021-02-02 09:45:00|85372|85230|85372|85200|85380|85337|85365|85200|818
1612259400000|2021-02-02 09:50:00|85333|85300|85450|85375|85450|85375|85333|85230|1760
1612259700000|2021-02-02 09:55:00|85460|85380|85460|85384|85460|85384|85460|85375|667
1612260000000|2021-02-02 10:00:00|85445|85375|85445|85400|85460|85400|85437|85375|891
1612260300000|2021-02-02 10:05:00|85460|85409|85488|85400|85499|85450|85435|85400|2163
1612260600000|2021-02-02 10:10:00|85499|85419|85500|85400|85500|85481|85481|85400|1057
1612260900000|2021-02-02 10:15:00|85498|85494|85488|85400|85500|85494|85424|85400|1215
1612261200000|2021-02-02 10:20:00|85470|85375|85417|85238|85488|85375|85320|85238|1917
1612261500000|2021-02-02 10:25:00|85345|85160|85400|85300|85417|85300|85300|85150|992
1612261800000|2021-02-02 10:30:00|85385|85302|85200|85100|85400|85320|85198|85100|1495
1612262100000|2021-02-02 10:35:00|85195|85200|85250|85128|85250|85200|85185|85100|1175
1612262400000|2021-02-02 10:40:00|85300|85191|85229|85100|85300|85213|85229|85100|1294
1612262700000|2021-02-02 10:45:00|85202|85108|85000|84890|85202|85108|84856|84800|4868
1612263000000|2021-02-02 10:50:00|85170|84912|85195|85050|85300|85050|85000|84890|1813
1612263300000|2021-02-02 10:55:00|85144|85001|84900|84850|85195|85001|84900|84850|3080
1612263600000|2021-02-02 11:00:00|84890|84800|84900|84750|84900|84848|84740|84602|4236
1612263900000|2021-02-02 11:05:00|84792|84800|84998|84870|84998|84872|84792|84700|1735
1612264200000|2021-02-02 11:10:00|85100|84871|85000|84864|85100|85000|85000|84864|1870
1612264500000|2021-02-02 11:15:00|84978|84790|84900|84790|85060|84810|84872|84705|1503
1612264800000|2021-02-02 11:20:00|84890|84710|84900|84801|84900|84865|84890|84705|279
1612265100000|2021-02-02 11:25:00|84857|84831|84900|84791|84900|84831|84851|84790|614
1612265400000|2021-02-02 11:30:00|84899|84790|84850|84800|84899|84850|84850|84790|499
1612265700000|2021-02-02 11:35:00|84879|84801|83900|83575|84879|84801|83400|83200|23557
1612266000000|2021-02-02 11:40:00|83800|83615|84300|84237|84488|84241|83800|83600|14282
1612266300000|2021-02-02 11:45:00|84240|84136|84000|83800|84350|84252|83949|83800|4869
1612266600000|2021-02-02 11:50:00|83999|83780|83485|83350|84030|83780|83400|83300|19400
1612266900000|2021-02-02 11:55:00|83401|83331|83500|83400|83500|83490|83355|83300|13899
1612267200000|2021-02-02 12:00:00|83488|83443|83981|83900|84200|84045|83488|83400|57240
1612267500000|2021-02-02 12:05:00|83980|83906|83995|83970|84000|83988|83934|83906|19045
1612267800000|2021-02-02 12:10:00|83990|83980|83900|83860|84000|83980|83865|83800|16741
1612268100000|2021-02-02 12:15:00|83920|83880|83741|83730|83950|83910|83741|83700|10533
1612268400000|2021-02-02 12:20:00|83750|83720|83750|83700|83850|83797|83701|83700|13325
1612268700000|2021-02-02 12:25:00|83800|83710|83742|83700|83800|83783|83739|83700|5288
1612269000000|2021-02-02 12:30:00|83747|83707|84300|84211|84300|84273|83740|83705|13177
1612269300000|2021-02-02 12:35:00|84336|84300|84400|84300|84485|84437|84242|84200|16164
1612269600000|2021-02-02 12:40:00|84391|84370|84252|84210|84414|84370|84252|84210|7499
1612269900000|2021-02-02 12:45:00|84270|84240|84200|84150|84270|84240|84075|84000|9837
1612270200000|2021-02-02 12:50:00|84244|84180|84299|84204|84345|84215|84150|84100|6197
1612270500000|2021-02-02 12:55:00|84298|84250|84400|84357|84400|84390|84289|84250|6030
1612270800000|2021-02-02 13:00:00|84388|84350|84325|84300|84388|84350|84290|84250|7777
1612271100000|2021-02-02 13:05:00|84320|84310|84370|84323|84400|84375|84315|84310|6650
1612271400000|2021-02-02 13:10:00|84380|84330|84450|84412|84477|84458|84358|84330|11983
1612271700000|2021-02-02 13:15:00|84440|84424|84400|84390|84450|84430|84355|84325|11791
1612272000000|2021-02-02 13:20:00|84420|84385|84420|84400|84443|84401|84395|84360|6184
1612272300000|2021-02-02 13:25:00|84419|84401|84477|84456|84477|84456|84418|84401|5915
1612272600000|2021-02-02 13:30:00|84476|84435|84797|84671|84800|84671|84476|84430|18264
1612272900000|2021-02-02 13:35:00|84795|84680|84680|84620|84797|84756|84647|84603|21438
1612273200000|2021-02-02 13:40:00|84675|84647|84689|84600|84755|84720|84485|84440|19211
1612273500000|2021-02-02 13:45:00|84700|84641|84800|84735|84850|84800|84698|84641|19594
1612273800000|2021-02-02 13:50:00|84799|84740|84800|84758|84850|84817|84760|84735|8713
1612274100000|2021-02-02 13:55:00|84793|84751|84689|84621|84800|84751|84650|84600|8336
1612274400000|2021-02-02 14:00:00|84680|84658|84720|84701|84750|84709|84660|84621|5613
1612274700000|2021-02-02 14:05:00|84710|84700|84694|84519|84710|84700|84544|84510|17162
1612275000000|2021-02-02 14:10:00|84670|84521|84550|84500|84690|84635|84518|84500|10930
1612275300000|2021-02-02 14:15:00|84532|84514|84650|84600|84650|84602|84532|84500|11322
1612275600000|2021-02-02 14:20:00|84648|84555|84308|84267|84648|84586|84300|84265|17447
1612275900000|2021-02-02 14:25:00|84293|84265|84530|84400|84540|84507|84261|84200|23322
1612276200000|2021-02-02 14:30:00|84500|84451|84648|84614|84950|84910|84254|84220|461523
1612276500000|2021-02-02 14:35:00|84646|84608|85688|85651|85780|85764|84604|84577|389911
1612276800000|2021-02-02 14:40:00|85698|85653|86400|86363|86500|86482|85368|85357|276444
1612277100000|2021-02-02 14:45:00|86411|86345|86166|86104|86500|86493|85894|85860|200014
1612277400000|2021-02-02 14:50:00|86159|86140|85959|85920|86251|86219|85625|85602|145881
1612277700000|2021-02-02 14:55:00|85965|85951|85929|85881|86292|86265|85731|85712|119668
1612278000000|2021-02-02 15:00:00|85924|85888|86259|86200|86292|86272|85924|85888|125405
1612278300000|2021-02-02 15:05:00|86244|86187|86353|86323|86645|86614|86095|86065|201502
1612278600000|2021-02-02 15:10:00|86360|86328|86863|86834|86866|86858|86223|86201|122439
1612278900000|2021-02-02 15:15:00|86862|86819|87124|87092|87239|87213|86662|86624|233692
1612279200000|2021-02-02 15:20:00|87122|87093|87648|87612|87777|87750|87100|87067|313482
1612279500000|2021-02-02 15:25:00|87640|87611|86924|86900|87658|87626|86923|86900|204027
1612279800000|2021-02-02 15:30:00|86930|86901|87286|87253|87290|87263|86871|86850|168041
1612280100000|2021-02-02 15:35:00|87288|87277|87192|87173|87444|87411|87181|87151|110150
1612280400000|2021-02-02 15:40:00|87193|87174|86929|86889|87296|87268|86778|86750|119803
1612280700000|2021-02-02 15:45:00|86926|86890|87212|87180|87270|87243|86762|86750|90761
1612281000000|2021-02-02 15:50:00|87210|87183|87365|87313|87496|87465|86987|86955|116131
1612281300000|2021-02-02 15:55:00|87343|87328|87282|87251|87440|87403|87169|87132|58362
1612281600000|2021-02-02 16:00:00|87264|87250|87130|87102|87282|87256|87128|87102|58460
1612281900000|2021-02-02 16:05:00|87125|87110|87087|87071|87220|87195|86941|86921|59577
1612282200000|2021-02-02 16:10:00|87091|87072|87209|87187|87235|87214|86892|86878|67545
1612282500000|2021-02-02 16:15:00|87207|87196|87500|87472|87500|87497|87207|87196|119204
1612282800000|2021-02-02 16:20:00|87499|87473|87391|87361|87505|87497|87246|87245|391388
1612283100000|2021-02-02 16:25:00|87392|87365|87465|87447|87600|87580|87340|87310|148791
1612283400000|2021-02-02 16:30:00|87472|87456|87301|87278|87475|87466|87273|87259|71383
1612283700000|2021-02-02 16:35:00|87300|87284|87600|87559|87700|87690|87300|87284|122344
1612284000000|2021-02-02 16:40:00|87588|87568|87647|87619|87660|87646|87442|87420|78079
1612284300000|2021-02-02 16:45:00|87648|87625|87739|87713|87940|87925|87642|87624|140612
1612284600000|2021-02-02 16:50:00|87760|87734|87769|87739|87870|87854|87705|87679|54804
1612284900000|2021-02-02 16:55:00|87773|87743|87852|87817|87916|87899|87759|87728|44593
1612285200000|2021-02-02 17:00:00|87851|87827|87781|87753|87950|87937|87727|87710|64600
1612285500000|2021-02-02 17:05:00|87779|87757|87611|87582|87810|87782|87496|87451|83709
1612285800000|2021-02-02 17:10:00|87634|87600|87678|87643|87678|87643|87550|87525|34644
1612286100000|2021-02-02 17:15:00|87668|87645|87815|87801|87850|87839|87668|87645|45386
1612286400000|2021-02-02 17:20:00|87813|87800|87644|87612|87837|87827|87626|87612|47043
1612286700000|2021-02-02 17:25:00|87643|87613|87720|87701|87738|87720|87545|87530|38831
1612287000000|2021-02-02 17:30:00|87718|87702|87780|87757|87800|87780|87680|87661|33479
1612287300000|2021-02-02 17:35:00|87779|87771|87800|87778|87800|87796|87732|87720|36882
1612287600000|2021-02-02 17:40:00|87796|87783|87750|87736|87800|87796|87620|87604|41975
1612287900000|2021-02-02 17:45:00|87763|87742|87823|87804|87849|87847|87750|87740|50350
1612288200000|2021-02-02 17:50:00|87822|87805|87805|87784|87855|87851|87718|87703|59817
1612288500000|2021-02-02 17:55:00|87803|87786|87914|87894|88050|88028|87800|87786|241594
1612288800000|2021-02-02 18:00:00|87913|87896|87945|87929|88000|87995|87884|87864|54587
1612289100000|2021-02-02 18:05:00|87946|87930|87671|87645|87973|87952|87618|87608|52581
1612289400000|2021-02-02 18:10:00|87678|87650|87710|87693|87789|87773|87678|87650|33026
1612289700000|2021-02-02 18:15:00|87733|87698|87479|87468|87784|87766|87437|87407|71199
1612290000000|2021-02-02 18:20:00|87484|87470|87590|87558|87620|87600|87447|87429|55359
1612290300000|2021-02-02 18:25:00|87584|87555|87710|87688|87714|87699|87519|87500|43405
1612290600000|2021-02-02 18:30:00|87709|87687|87740|87720|87767|87752|87666|87645|36248
1612290900000|2021-02-02 18:35:00|87733|87721|87896|87875|87899|87881|87678|87667|51353
1612291200000|2021-02-02 18:40:00|87895|87876|87979|87972|88000|87993|87863|87852|70371
1612291500000|2021-02-02 18:45:00|87980|87966|87896|87868|88000|87999|87881|87867|89131
1612291800000|2021-02-02 18:50:00|87885|87869|87853|87827|87988|87983|87835|87820|37071
1612292100000|2021-02-02 18:55:00|87854|87837|87848|87820|87919|87899|87812|87803|49890
1612292400000|2021-02-02 19:00:00|87840|87810|87843|87828|87926|87917|87819|87806|46191
1612292700000|2021-02-02 19:05:00|87854|87842|87849|87837|87940|87925|87818|87800|35005
1612293000000|2021-02-02 19:10:00|87861|87842|87868|87844|87914|87900|87765|87743|46386
1612293300000|2021-02-02 19:15:00|87867|87843|87843|87823|87889|87875|87796|87775|37300
1612293600000|2021-02-02 19:20:00|87839|87824|87712|87691|87958|87948|87662|87648|71729
1612293900000|2021-02-02 19:25:00|87713|87696|87659|87641|87738|87713|87536|87520|60915
1612294200000|2021-02-02 19:30:00|87669|87643|87577|87563|87700|87688|87519|87502|47018
1612294500000|2021-02-02 19:35:00|87597|87565|87682|87663|87725|87705|87588|87563|48788
1612294800000|2021-02-02 19:40:00|87691|87664|87822|87805|87876|87857|87659|87637|50853
1612295100000|2021-02-02 19:45:00|87821|87808|87885|87857|87890|87874|87773|87760|47473
1612295400000|2021-02-02 19:50:00|87870|87856|87738|87714|87876|87856|87737|87712|53987
1612295700000|2021-02-02 19:55:00|87739|87704|87877|87851|87877|87866|87727|87704|37731
1612296000000|2021-02-02 20:00:00|87876|87850|87858|87838|87900|87888|87740|87720|52268
1612296300000|2021-02-02 20:05:00|87856|87834|87900|87875|87930|87909|87776|87760|50917
1612296600000|2021-02-02 20:10:00|87894|87877|87801|87780|87915|87904|87783|87775|50253
1612296900000|2021-02-02 20:15:00|87797|87788|87787|87775|87900|87886|87785|87775|39446
1612297200000|2021-02-02 20:20:00|87792|87782|87596|87578|87840|87791|87583|87576|66920
1612297500000|2021-02-02 20:25:00|87595|87586|87700|87681|87734|87711|87562|87551|36196
1612297800000|2021-02-02 20:30:00|87699|87672|87611|87593|87785|87764|87512|87501|62484
1612298100000|2021-02-02 20:35:00|87600|87600|87328|87306|87619|87600|87324|87306|92885
1612298400000|2021-02-02 20:40:00|87356|87307|87142|87122|87380|87357|87124|87112|98932
1612298700000|2021-02-02 20:45:00|87150|87125|87234|87200|87370|87358|87143|87125|101886
1612299000000|2021-02-02 20:50:00|87233|87193|87239|87223|87255|87237|87049|87037|121125
1612299300000|2021-02-02 20:55:00|87238|87224|87279|87278|87409|87392|87109|87095|207196
1612299600000|2021-02-02 21:00:00|87300|87250|87200|87100|87300|87278|87000|86999|372171
1612299900000|2021-02-02 21:05:00|87101|87002|87200|87183|87200|87183|87076|87000|10417
1612300200000|2021-02-02 21:10:00|87240|87200|87450|87304|87450|87370|87240|87200|15497
1612300500000|2021-02-02 21:15:00|87495|87365|87272|87200|87500|87455|87250|87200|6195
1612300800000|2021-02-02 21:20:00|87298|87203|87175|87100|87300|87203|87125|87100|6151
1612301100000|2021-02-02 21:25:00|87191|87103|87125|87100|87230|87200|87106|87100|3623
1612301400000|2021-02-02 21:30:00|87175|87102|87050|87011|87180|87125|87033|87010|7980
1612301700000|2021-02-02 21:35:00|87049|87010|87139|87075|87150|87080|87049|87010|7493
1612302000000|2021-02-02 21:40:00|87146|87080|87150|87075|87150|87085|87075|87051|4837
1612302300000|2021-02-02 21:45:00|87175|87082|87067|87020|87176|87083|87057|87009|0
1612302600000|2021-02-02 21:50:00|87068|87021|87139|87042|87150|87042|87050|87010|0
1612302900000|2021-02-02 21:55:00|87129|87050|87200|87101|87201|87175|87128|87042|0
1612303200000|2021-02-02 22:00:00|87201|87100|87161|87111|87201|87111|87160|87099|0
1612303500000|2021-02-02 22:05:00|87160|87112|87174|87109|87200|87155|87130|87099|0
1612303800000|2021-02-02 22:10:00|87165|87100|87154|87049|87165|87100|87150|87049|0
1612304100000|2021-02-02 22:15:00|87148|87061|87100|87074|87148|87098|87072|87061|2815
1612304400000|2021-02-02 22:20:00|87147|87080|87150|87061|87150|87100|87140|87061|2586
1612304700000|2021-02-02 22:25:00|87145|87070|87150|87100|87150|87100|87100|87063|953
1612305000000|2021-02-02 22:30:00|87149|87070|87175|87114|87190|87116|87145|87070|4013
1612305300000|2021-02-02 22:35:00|87176|87175|87150|87100|87185|87175|87149|87100|2705
1612305600000|2021-02-02 22:40:00|87169|87102|87182|87150|87185|87150|87149|87102|992
1612305900000|2021-02-02 22:45:00|87184|87126|87150|87107|87185|87126|87148|87101|1074
1612306200000|2021-02-02 22:50:00|87149|87118|87150|87125|87150|87126|87149|87103|782
1612306500000|2021-02-02 22:55:00|87185|87126|87185|87120|87185|87126|87185|87113|2540
1612306800000|2021-02-02 23:00:00|87190|87185|87200|87156|87200|87190|87189|87121|2608
1612307100000|2021-02-02 23:05:00|87197|87150|87197|87150|87200|87150|87185|87130|2800
1612307400000|2021-02-02 23:10:00|87196|87160|87194|87150|87196|87160|87194|87150|577
1612307700000|2021-02-02 23:15:00|87195|87175|87195|87158|87195|87175|87193|87150|647
1612308000000|2021-02-02 23:20:00|87196|87175|87140|87130|87200|87180|87140|87130|3184
1612308300000|2021-02-02 23:25:00|87200|87110|87180|87134|87200|87180|87120|87110|1710
1612308600000|2021-02-02 23:30:00|87179|87135|87200|87160|87200|87190|87179|87135|1657
1612308900000|2021-02-02 23:35:00||87177||87177||87178||87177|574
1612309200000|2021-02-02 23:40:00|87199|87160|87199|87161|87199|87161|87177|87160|673
1612309500000|2021-02-02 23:45:00|87198|87150|87193|87170|87200|87170|87170|87150|1215
1612309800000|2021-02-02 23:50:00|87190|87185|87199|87168|87200|87185|87168|87120|2781
1612310100000|2021-02-02 23:55:00|87200|87128|87187|87150|87200|87150|87134|87110|2485
1612310400000|2021-02-03 00:00:00|87186|87186|87200|87165|87200|87199|87186|87127|3485
1612310700000|2021-02-03 00:05:00|87199|87166|87200|87178|87200|87180|87180|87166|2795
1612311000000|2021-02-03 00:10:00|87199|87176|87197|87171|87200|87190|87195|87127|2221
1612311300000|2021-02-03 00:15:00|87196|87163|87190|87151|87196|87163|87184|87115|2132
1612311600000|2021-02-03 00:20:00|87189|87144|87174|87131|87196|87151|87174|87128|1772
1612311900000|2021-02-03 00:25:00|87173|87130|87188|87154|87199|87175|87173|87130|1941
1612312200000|2021-02-03 00:30:00|87195|87155|87193|87155|87195|87168|87188|87154|1149
1612312500000|2021-02-03 00:35:00|87190|87156|87286|87230|87286|87230|87189|87155|8547
1612312800000|2021-02-03 00:40:00|87288|87231|87430|87410|87430|87410|87286|87231|7862
1612313100000|2021-02-03 00:45:00|87468|87430|87540|87503|87551|87540|87468|87430|8660
1612313400000|2021-02-03 00:50:00|87525|87501|87700|87625|87700|87660|87450|87400|7917
1612313700000|2021-02-03 00:55:00|87703|87619|87870|87800|87870|87800|87703|87619|19700
1612342800000|2021-02-03 09:00:00|88000|87429|88000|87900|88000|87900|87799|87412|4469
1612343100000|2021-02-03 09:05:00|87962|87916|87980|87701|88000|87916|87790|87701|3435
1612343400000|2021-02-03 09:10:00|87950|87720|87980|87863|87980|87863|87800|87701|1400
1612343700000|2021-02-03 09:15:00|88000|87856|87997|87882|88000|87910|87933|87856|1819
1612344000000|2021-02-03 09:20:00|87979|87856|87970|87901|87979|87950|87939|87856|1011
1612344300000|2021-02-03 09:25:00|87942||87950||87970||87920||1188
1612344600000|2021-02-03 09:30:00|87900|87900|87884|87800|87950|87900|87875|87800|1325
1612344900000|2021-02-03 09:35:00|87880|87770|87550|87500|87900|87770|87550|87500|1842
1612345200000|2021-02-03 09:40:00|87540|87470|87695|87500|87695|87593|87540|87330|841
1612345500000|2021-02-03 09:45:00|87800|87591|87688|87593|87800|87690|87688|87500|569
1612345800000|2021-02-03 09:50:00|87650|87501|87620|87500|87650|87501|87620|87489|349
1612346100000|2021-02-03 09:55:00|87610|87515|87620|87535|87620|87535|87610|87515|118
1612346400000|2021-02-03 10:00:00|87600|87550|87600|87550|87650|87555|87600|87550|553
1612346700000|2021-02-03 10:05:00|87650|87551|87700|87600|87700|87600|87600|87535|407
1612347000000|2021-02-03 10:10:00|87850|87576|87850|87533|87850|87658|87680|87515|422
1612347300000|2021-02-03 10:15:00|87835|87570|87801|87535|87850|87734|87683|87530|587
1612347600000|2021-02-03 10:20:00|87799|87600|87835|87600|87850|87600|87685|87515|342
1612347900000|2021-02-03 10:25:00|87801|87601|87801|87601|87835|87692|87739|87601|333
1612348200000|2021-02-03 10:30:00|87740|87696|87573|87525|87801|87696|87573|87515|1108
1612348500000|2021-02-03 10:35:00|87560|87515|87649|87525|87650|87564|87515|87500|1129
1612348800000|2021-02-03 10:40:00|87630|87535|87649|87575|87649|87575|87630|87535|181
1612349100000|2021-02-03 10:45:00|87650|87580|87779|87600|87779|87630|87650|87580|444
1612349400000|2021-02-03 10:50:00|87800|87700|87800|87700|87800|87700|87740|87600|254
1612349700000|2021-02-03 10:55:00|87801|87711|87801|87700|87801|87750|87801|87700|348
1612350000000|2021-02-03 11:00:00|87752|87600|87589|87330|87801|87650|87400|87330|6542
1612350300000|2021-02-03 11:05:00|87588|87338|87589|87401|87589|87418|87588|87330|147
1612350600000|2021-02-03 11:10:00|87700|87330|87700|87400|87700|87570|87700|87330|422
1612350900000|2021-02-03 11:15:00|87699|87450|87801|87580|87801|87600|87699|87450|369
1612351200000|2021-02-03 11:20:00|87735|87508|87801|87508|87846|87790|87665|87480|857
1612351500000|2021-02-03 11:25:00|87800|87500|87790|87480|87800|87508|87742|87480|210
1612351800000|2021-02-03 11:30:00|87752|87500|87738|87500|87790|87500|87700|87500|55
1612352100000|2021-02-03 11:35:00|87722|87480|87790|87500|87790|87573|87722|87480|267
1612352400000|2021-02-03 11:40:00|87760|87501|87774|87480|87799|87673|87707|87480|380
1612352700000|2021-02-03 11:45:00|87620|87400|87540|87460|87620|87460|87529|87400|763
1612353000000|2021-02-03 11:50:00|87528|87500|87590|87460|87590|87510|87528|87460|1403
1612353300000|2021-02-03 11:55:00|87585|87509|87590|87542|87590|87542|87581|87460|545
1612353600000|2021-02-03 12:00:00|87587|87530|87800|87700|87870|87850|87542|87530|18867
1612353900000|2021-02-03 12:05:00|87758|87710|87780|87700|87850|87810|87740|87700|9144
1612354200000|2021-02-03 12:10:00|87750|87706|87650|87600|87780|87724|87650|87585|7518
1612354500000|2021-02-03 12:15:00|87647|87619|87758|87650|87758|87709|87642|87600|4004
1612354800000|2021-02-03 12:20:00|87777|87651|87829|87742|87850|87830|87742|87651|7745
1612355100000|2021-02-03 12:25:00|87828|87700|87800|87659|87829|87700|87680|87610|5565
1612355400000|2021-02-03 12:30:00|87725|87720|87800|87720|87800|87772|87724|87720|3542
1612355700000|2021-02-03 12:35:00|87790|87777|87775|87730|87829|87780|87750|87720|6656
1612356000000|2021-02-03 12:40:00|87800|87731|87730|87723|87800|87750|87730|87722|2899
1612356300000|2021-02-03 12:45:00|87779|87724|87779|87723|87779|87728|87724|87720|4152
1612356600000|2021-02-03 12:50:00|87770|87740|87779|87760|87779|87760|87740|87722|3170
1612356900000|2021-02-03 12:55:00|87780|87750|87770|87755|87780|87770|87760|87743|2868
1612357200000|2021-02-03 13:00:00|87765|87750|87700|87652|87780|87750|87700|87650|4258
1612357500000|2021-02-03 13:05:00|87685|87650|87700|87650|87743|87660|87652|87650|5265
1612357800000|2021-02-03 13:10:00|87698|87651|87596|87507|87700|87651|87525|87500|11051
1612358100000|2021-02-03 13:15:00|87578|87510|87660|87631|87700|87660|87550|87510|6026
1612358400000|2021-02-03 13:20:00|87700|87661|87700|87640|87700|87661|87686|87625|1650
1612358700000|2021-02-03 13:25:00|87673|87630|87695|87650|87700|87684|87625|87600|3999
1612359000000|2021-02-03 13:30:00|87682|87640|87640|87604|87697|87652|87640|87600|10518
1612359300000|2021-02-03 13:35:00|87650|87624|87640|87602|87650|87635|87625|87601|3463
1612359600000|2021-02-03 13:40:00|87649|87620|87690|87660|87696|87689|87649|87620|7196
1612359900000|2021-02-03 13:45:00|87681|87670|87767|87710|87783|87750|87680|87670|5027
1612360200000|2021-02-03 13:50:00|87769|87750|87760|87740|87800|87790|87730|87700|7372
1612360500000|2021-02-03 13:55:00|87750|87750|87790|87750|87800|87787|87750|87750|7813
1612360800000|2021-02-03 14:00:00|87782|87740|87783|87740|87800|87750|87741|87720|6842
1612361100000|2021-02-03 14:05:00|87780|87750|87783|87760|87783|87770|87770|87740|6974
1612361400000|2021-02-03 14:10:00|87775|87775|87780|87770|87783|87775|87770|87760|4189
1612361700000|2021-02-03 14:15:00|87775|87771|87730|87720|87780|87772|87730|87720|5117
1612362000000|2021-02-03 14:20:00|87740|87722|87720|87710|87770|87722|87717|87700|7560
1612362300000|2021-02-03 14:25:00|87710|87700|87709|87626|87800|87766|87701|87626|15027
1612362600000|2021-02-03 14:30:00|87754|87654|87182|87109|87837|87808|87056|87006|344767
1612362900000|2021-02-03 14:35:00|87174|87130|86246|86200|87250|87220|86120|86112|278200
1612363200000|2021-02-03 14:40:00|86241|86201|86522|86466|86727|86720|86241|86201|184558
1612363500000|2021-02-03 14:45:00|86520|86459|86486|86443|86609|86579|86263|86250|139810
1612363800000|2021-02-03 14:50:00|86487|86437|86635|86600|86799|86776|86358|86338|127407
1612364100000|2021-02-03 14:55:00|86627|86601|87256|87233|87300|87276|86627|86600|172740
1612364400000|2021-02-03 15:00:00|87265|87256|86949|86920|87294|87256|86925|86910|78501
1612364700000|2021-02-03 15:05:00|86950|86921|86567|86539|86975|86941|86467|86430|96445
1612365000000|2021-02-03 15:10:00|86566|86540|85994|85939|86600|86565|85823|85800|211469
1612365300000|2021-02-03 15:15:00|85995|85949|86133|86100|86400|86363|85978|85929|107994
1612365600000|2021-02-03 15:20:00|86138|86094|86008|85980|86200|86181|85757|85751|141858
1612365900000|2021-02-03 15:25:00|86018|85972|85389|85356|86018|85972|85389|85356|234280
1612366200000|2021-02-03 15:30:00|85376|85350|85693|85662|85938|85919|85332|85302|159447
1612366500000|2021-02-03 15:35:00|85696|85654|85499|85450|85826|85790|85401|85398|154251
1612366800000|2021-02-03 15:40:00|85496|85451|86034|86000|86050|86018|85395|85380|161674
1612367100000|2021-02-03 15:45:00|86035|86001|85919|85880|86098|86095|85852|85833|79327
1612367400000|2021-02-03 15:50:00|85922|85883|85875|85833|85994|85966|85719|85675|80780
1612367700000|2021-02-03 15:55:00|85870|85843|85636|85610|85870|85845|85575|85551|47614
1612368000000|2021-02-03 16:00:00|85641|85611|85612|85570|85790|85764|85568|85557|60306
1612368300000|2021-02-03 16:05:00|85611|85571|85547|85521|85828|85811|85511|85500|58092
1612368600000|2021-02-03 16:10:00|85546|85523|85563|85531|85640|85618|85422|85400|53956
1612368900000|2021-02-03 16:15:00|85572|85571|85649|85600|85768|85756|85486|85454|66790
1612369200000|2021-02-03 16:20:00|85633|85611|85674|85636|85857|85832|85599|85577|68586
1612369500000|2021-02-03 16:25:00|85672|85637|85547|85519|85713|85685|85471|85459|42600
1612369800000|2021-02-03 16:30:00|85559|85538|85666|85633|85691|85671|85499|85477|50858
1612370100000|2021-02-03 16:35:00|85665|85630|85985|85951|85985|85960|85628|85600|55735
1612370400000|2021-02-03 16:40:00|85979|85952|86300|86265|86300|86291|85887|85864|106107
1612370700000|2021-02-03 16:45:00|86299|86266|86339|86311|86414|86400|86148|86131|96171
1612371000000|2021-02-03 16:50:00|86338|86301|86467|86439|86504|86495|86197|86172|70782
1612371300000|2021-02-03 16:55:00|86457|86454|86658|86634|86711|86683|86422|86400|100021
1612371600000|2021-02-03 17:00:00|86660|86636|86542|86500|86711|86694|86390|86362|78730
1612371900000|2021-02-03 17:05:00|86564|86501|86487|86456|86600|86586|86430|86411|27969
1612372200000|2021-02-03 17:10:00|86486|86457|86396|86373|86510|86494|86341|86320|45904
1612372500000|2021-02-03 17:15:00|86395|86361|86401|86376|86445|86421|86321|86311|36416
1612372800000|2021-02-03 17:20:00|86411|86361|86548|86518|86554|86528|86408|86361|38420
1612373100000|2021-02-03 17:25:00|86550|86517|86481|86450|86677|86651|86409|86391|31820
1612373400000|2021-02-03 17:30:00|86468|86451|86415|86375|86512|86493|86383|86365|26815
1612373700000|2021-02-03 17:35:00|86411|86376|86312|86281|86430|86402|86240|86221|47320
1612374000000|2021-02-03 17:40:00|86319|86300|86311|86288|86440|86424|86291|86280|27465
1612374300000|2021-02-03 17:45:00|86310|86283|86167|86135|86412|86393|86124|86111|39281
1612374600000|2021-02-03 17:50:00|86162|86143|85962|85934|86237|86216|85918|85899|94576
1612374900000|2021-02-03 17:55:00|85961|85935|85839|85833|86078|86050|85765|85758|80616
1612375200000|2021-02-03 18:00:00|85836|85831|85905|85882|86097|86079|85836|85831|45548
1612375500000|2021-02-03 18:05:00|85927|85890|85934|85904|85990|85963|85819|85800|18661
1612375800000|2021-02-03 18:10:00|85933|85900|85937|85911|86018|86000|85922|85900|18447
1612376100000|2021-02-03 18:15:00|85948|85921|85915|85883|86026|86000|85823|85801|22470
1612376400000|2021-02-03 18:20:00|85903|85873|85853|85831|85903|85873|85815|85808|20921
1612376700000|2021-02-03 18:25:00|85850|85829|85786|85760|85868|85849|85701|85700|40568
1612377000000|2021-02-03 18:30:00|85785|85763|85918|85901|85983|85960|85785|85760|39180
1612377300000|2021-02-03 18:35:00|85915|85893|85764|85751|85920|85915|85764|85751|31915
1612377600000|2021-02-03 18:40:00|85763|85750|85704|85684|85841|85814|85686|85656|49046
1612377900000|2021-02-03 18:45:00|85705|85685|85862|85841|85862|85844|85703|85685|29890
1612378200000|2021-02-03 18:50:00|85860|85844|85819|85800|85930|85919|85779|85765|28272
1612378500000|2021-02-03 18:55:00|85820|85802|85721|85701|85870|85848|85702|85688|26432
1612378800000|2021-02-03 19:00:00|85728|85705|85627|85609|85743|85729|85619|85609|38896
1612379100000|2021-02-03 19:05:00|85621|85601|85703|85681|85738|85720|85614|85601|25511
1612379400000|2021-02-03 19:10:00|85702|85674|85800|85774|85870|85844|85677|85660|43384
1612379700000|2021-02-03 19:15:00|85799|85776|85726|85705|85799|85777|85640|85626|25547
1612380000000|2021-02-03 19:20:00|85727|85706|85832|85811|85880|85863|85664|85650|34102
1612380300000|2021-02-03 19:25:00|85828|85806|85955|85940|85998|85977|85773|85750|24599
1612380600000|2021-02-03 19:30:00|85950|85922|86038|86023|86050|86032|85901|85883|39114
1612380900000|2021-02-03 19:35:00|86046|86024|86051|86030|86144|86125|86017|86001|67473
1612381200000|2021-02-03 19:40:00|86045|86032|86050|86018|86051|86044|86001|85979|40555
1612381500000|2021-02-03 19:45:00|86043|86021|86250|86240|86282|86263|86034|86016|53044
1612381800000|2021-02-03 19:50:00|86259|86232|86022|86001|86259|86245|85939|85928|38170
1612382100000|2021-02-03 19:55:00|86034|86002|85741|85705|86070|86042|85729|85705|51029
1612382400000|2021-02-03 20:00:00|85742|85702|85808|85783|85877|85860|85720|85700|27293
1612382700000|2021-02-03 20:05:00|85807|85784|85744|85727|85833|85804|85685|85677|55191
1612383000000|2021-02-03 20:10:00|85738|85726|85696|85651|85740|85726|85599|85590|68736
1612383300000|2021-02-03 20:15:00|85690|85677|85517|85505|85802|85799|85517|85505|65107
1612383600000|2021-02-03 20:20:00|85514|85512|85717|85700|85732|85720|85508|85500|86673
1612383900000|2021-02-03 20:25:00|85713|85706|85559|85536|85818|85799|85514|85500|98070
1612384200000|2021-02-03 20:30:00|85557|85537|85675|85656|85717|85694|85528|85512|48212
1612384500000|2021-02-03 20:35:00|85671|85666|85612|85591|85748|85734|85597|85584|37325
1612384800000|2021-02-03 20:40:00|85613|85593|85729|85697|85830|85817|85600|85590|50311
1612385100000|2021-02-03 20:45:00|85720|85700|85724|85700|85850|85839|85696|85670|41626
1612385400000|2021-02-03 20:50:00|85717|85686|85567|85551|85768|85756|85556|85540|91436
1612385700000|2021-02-03 20:55:00|85566|85550|85483|85469|85675|85652|85447|85440|169379
1612386000000|2021-02-03 21:00:00|85499|85461|85500|85469|85550|85500|85450|85402|9015
1612386300000|2021-02-03 21:05:00|85517|85470|85500|85460|85517|85471|85470|85403|7096
1612386600000|2021-02-03 21:10:00|85499|85497|85450|85430|85500|85497|85450|85403|6597
1612386900000|2021-02-03 21:15:00|85423|85421|85380|85301|85450|85423|85317|85300|12491
1612387200000|2021-02-03 21:20:00|85353|85305|85350|85324|85400|85350|85299|85250|8731
1612387500000|2021-02-03 21:25:00|85336|85300|85350|85306|85400|85320|85321|85300|3558
1612387800000|2021-02-03 21:30:00|85398|85300|85350|85200|85398|85310|85150|85080|8008
1612388100000|2021-02-03 21:35:00|85298|85218|85293|85215|85350|85250|85283|85200|3653
1612388400000|2021-02-03 21:40:00|85270|85221|85250|85238|85290|85238|85250|85221|1811
1612388700000|2021-02-03 21:45:00|85233|85225|85225|85210|85250|85229|85225|85210|3267
1612389000000|2021-02-03 21:50:00|85210|85201|85180|85150|85210|85201|85157|85150|3423
1612389300000|2021-02-03 21:55:00|85175|85155|85230|85160|85295|85200|85175|85111|6471
1612389600000|2021-02-03 22:00:00|85250|85200|85265|85200|85300|85240|85204|85160|3186
1612389900000|2021-02-03 22:05:00|85262|85180|85248|85210|85262|85210|85201|85180|1966
1612390200000|2021-02-03 22:10:00|85240|85211|85249|85211|85249|85235|85235|85211|2054
1612390500000|2021-02-03 22:15:00|85248|85204|85290|85240|85290|85249|85248|85200|3813
1612390800000|2021-02-03 22:20:00|85270|85245|85300|85275|85326|85275|85265|85245|2638
1612391100000|2021-02-03 22:25:00|85320|85319|85420|85375|85423|85375|85320|85300|3742
1612391400000|2021-02-03 22:30:00|85422|85378|85500|85417|85500|85423|85417|85350|4112
1612391700000|2021-02-03 22:35:00|85510|85419|85650|85611|85650|85611|85510|85417|3602
1612392000000|2021-02-03 22:40:00|85645|85614|85688|85675|85700|85694|85645|85600|7745
1612392300000|2021-02-03 22:45:00|85684|85650|85750|85700|85770|85700|85662|85642|11078
1612392600000|2021-02-03 22:50:00|85720|85650|85775|85720|85775|85763|85720|85650|3684
1612392900000|2021-02-03 22:55:00|85785|85763|85700|85500|85785|85775|85215|85200|26628
1612393200000|2021-02-03 23:00:00|85750|85660|85720|85600|85856|85800|85720|85550|10186
1612393500000|2021-02-03 23:05:00|85700|85550|85300|85201|85700|85550|85200|85160|12867
1612393800000|2021-02-03 23:10:00|85219|85200|85100|85077|85219|85205|85003|85000|21913
1612394100000|2021-02-03 23:15:00|85150|85058|85050|85011|85200|85112|85030|85005|6853
1612394400000|2021-02-03 23:20:00|85011|85005|85030|85010|85050|85030|85004|85000|6072
1612394700000|2021-02-03 23:25:00|85010|85011|85295|85200|85297|85200|85010|85001|14126
1612395000000|2021-02-03 23:30:00|85290|85245|85345|85310|85345|85320|85290|85200|6047
1612395300000|2021-02-03 23:35:00|85342|85325|85288|85280|85400|85350|85288|85200|5592
1612395600000|2021-02-03 23:40:00|85290|85272|85299|85210|85300|85272|85240|85200|2181
1612395900000|2021-02-03 23:45:00|85300|85218|85250|85141|85300|85220|85200|85136|2546
1612396200000|2021-02-03 23:50:00|85245|85150|85250|85225|85250|85225|85222|85141|1620
1612396500000|2021-02-03 23:55:00|85260|85230|85250|85200|85260|85248|85243|85200|1754
1612396800000|2021-02-04 00:00:00|85248|85173|85249|85200|85250|85200|85200|85170|1605
1612397100000|2021-02-04 00:05:00|85248|85220|85300|85245|85300|85248|85248|85201|1343
1612397400000|2021-02-04 00:10:00|85299|85240|85320|85262|85400|85351|85299|85240|2923
1612397700000|2021-02-04 00:15:00|85380|85280|85396|85340|85400|85340|85378|85280|1818
1612398000000|2021-02-04 00:20:00|85390|85350|85440|85350|85500|85390|85387|85350|2493
1612398300000|2021-02-04 00:25:00|85439|85375|85400|85375|85440|85400|85390|85375|1599
1612398600000|2021-02-04 00:30:00|85425|85393|85533|85445|85555|85500|85425|85393|2667
1612398900000|2021-02-04 00:35:00|85510|85400|85450|85400|85533|85414|85449|85400|2406
1612399200000|2021-02-04 00:40:00|85478|85449|85452|85368|85500|85452|85390|85368|3085
1612399500000|2021-02-04 00:45:00|85433|85400|85400|85380|85452|85400|85310|85280|3814
1612399800000|2021-02-04 00:50:00|85380|85311|85300|85218|85380|85311|85250|85211|2850
1612400100000|2021-02-04 00:55:00|85290|85235|85170|85125|85290|85275|85120|85100|8056
1612429200000|2021-02-04 09:00:00|85939|85870|86100|85990|86200|85990|85756|85502|5376
1612429500000|2021-02-04 09:05:00|86000|85950|85903|85811|86100|85950|85900|85800|2197
1612429800000|2021-02-04 09:10:00|85950|85844|86000|85910|86069|85925|85910|85811|1144
1612430100000|2021-02-04 09:15:00|86053|85850|86099|85945|86100|86023|86000|85850|924
1612430400000|2021-02-04 09:20:00|85995||85994||86032||85994||654
1612430700000|2021-02-04 09:25:00|86032|85900|85900|85812|86032|85900|85900|85812|768
1612431000000|2021-02-04 09:30:00|85984|85816|85944|85812|85990|85872|85944|85812|319
1612431300000|2021-02-04 09:35:00|85862|85800|85888|85648|85944|85800|85775|85647|550
1612431600000|2021-02-04 09:40:00|85864|85656|85724|85647|85888|85800|85648|85647|567
1612431900000|2021-02-04 09:45:00|85726|85605|85726|85654|85726|85663|85688|85602|491
1612432200000|2021-02-04 09:50:00|85725||85726||85726||85724||400
1612432500000|2021-02-04 09:55:00|85700|85630|85726|85630|85726|85630|85700|85630|267
1612432800000|2021-02-04 10:00:00|85699|85631|85675|85503|85726|85631|85650|85503|516
1612433100000|2021-02-04 10:05:00|85640|85600|85600|85300|85675|85600|85540|85300|1724
1612433400000|2021-02-04 10:10:00|85510|85400|85598|85463|85650|85559|85510|85400|357
1612433700000|2021-02-04 10:15:00||85465||85500||85500||85400|379
1612434000000|2021-02-04 10:20:00|85580|85469|85598|85500|85598|85500|85578|85469|790
1612434300000|2021-02-04 10:25:00|85595|85502|85598|85500|85598|85502|85595|85476|402
1612434600000|2021-02-04 10:30:00||85550||85500||85570||85500|363
1612434900000|2021-02-04 10:35:00||85539||85539||85539||85539|544
1612435200000|2021-02-04 10:40:00|||||||||233
1612435500000|2021-02-04 10:45:00||85552||85539||85552||85539|138
1612435800000|2021-02-04 10:50:00|85580|85560|85598|85539|85598|85561|85578|85539|288
1612436100000|2021-02-04 10:55:00||85550||85550||85550||85550|214
1612436400000|2021-02-04 11:00:00|85597|85539|85597|85539|85597|85539|85597|85539|347
1612436700000|2021-02-04 11:05:00|85598|85525|85598|85500|85598|85525|85549|85500|336
1612437000000|2021-02-04 11:10:00||85501||85506||85506||85501|128
1612437300000|2021-02-04 11:15:00|85590|85520|85598|85500|85598|85550|85552|85500|277
1612437600000|2021-02-04 11:20:00|85580|85513|85598|85511|85598|85515|85512|85500|409
1612437900000|2021-02-04 11:25:00|85586|85535|85535|85511|85598|85535|85535|85511|181
1612438200000|2021-02-04 11:30:00|85541|85510|85589|85500|85598|85510|85515|85500|682
1612438500000|2021-02-04 11:35:00|85541|85475|85597|85469|85597|85501|85505|85469|774
1612438800000|2021-02-04 11:40:00|85598|85491|85597|85469|85598|85553|85573|85469|841
1612439100000|2021-02-04 11:45:00|85598|85481|85598|85470|85598|85503|85520|85469|517
1612439400000|2021-02-04 11:50:00|85597|85469|85597|85410|85598|85500|85500|85400|956
1612439700000|2021-02-04 11:55:00|85585||85500||85597||85493||278
1612440000000|2021-02-04 12:00:00|85513|85436|85900|85810|85900|85820|85513|85436|17266
1612440300000|2021-02-04 12:05:00|85897|85815|85850|85800|85999|85975|85840|85799|15017
1612440600000|2021-02-04 12:10:00|85820|85799|85800|85754|85900|85830|85760|85750|6356
1612440900000|2021-02-04 12:15:00|85822|85758|85982|85900|85990|85940|85822|85754|8274
1612441200000|2021-02-04 12:20:00|85980|85862|85880|85800|85980|85881|85865|85780|2935
1612441500000|2021-02-04 12:25:00|85861|85801|85925|85900|85930|85900|85861|85800|4646
1612441800000|2021-02-04 12:30:00|85919|85908|85950|85930|85990|85960|85919|85900|5830
1612442100000|2021-02-04 12:35:00|85969|85900|85911|85876|85990|85950|85875|85850|4259
1612442400000|2021-02-04 12:40:00|85945|85854|85950|85900|85980|85949|85940|85854|4743
1612442700000|2021-02-04 12:45:00|85948|85901|85900|85854|85948|85926|85890|85854|3551
1612443000000|2021-02-04 12:50:00|85905|85856|85888|85855|85940|85918|85888|85854|4676
1612443300000|2021-02-04 12:55:00|85872|85850|85940|85897|85940|85921|85860|85850|5864
1612443600000|2021-02-04 13:00:00|85939|85855|85873|85840|85939|85900|85850|85840|4035
1612443900000|2021-02-04 13:05:00|85880|85831|85850|85800|85880|85831|85835|85800|4099
1612444200000|2021-02-04 13:10:00|85855|85813|85872|85825|85900|85865|85840|85800|4598
1612444500000|2021-02-04 13:15:00|85871|85840|85939|85875|85939|85875|85867|85825|4842
1612444800000|2021-02-04 13:20:00|85923|85881|85935|85900|85939|85900|85894|85875|2579
1612445100000|2021-02-04 13:25:00|85939|85882|85896|85875|85939|85882|85896|85875|3514
1612445400000|2021-02-04 13:30:00|85884|85869|85842|85802|85896|85869|85836|85802|4902
1612445700000|2021-02-04 13:35:00|85836|85800|85850|85820|85850|85828|85800|85750|5004
1612446000000|2021-02-04 13:40:00|85828|85800|85775|85700|85828|85800|85755|85700|7397
1612446300000|2021-02-04 13:45:00|85767|85710|85800|85750|85845|85800|85767|85710|4078
1612446600000|2021-02-04 13:50:00|85793|85760|85850|85801|85850|85801|85765|85725|6999
1612446900000|2021-02-04 13:55:00|85830|85800|85900|85853|85929|85910|85830|85800|10614
1612447200000|2021-02-04 14:00:00|85895|85850|85838|85750|85900|85899|85808|85750|5613
1612447500000|2021-02-04 14:05:00|85829|85751|85690|85652|85829|85751|85690|85652|10735
1612447800000|2021-02-04 14:10:00|85700|85690|85580|85550|85725|85700|85580|85502|10234
1612448100000|2021-02-04 14:15:00|85575|85565|85524|85500|85575|85565|85490|85469|14976
1612448400000|2021-02-04 14:20:00|85503|85490|85685|85629|85700|85674|85500|85450|10501
1612448700000|2021-02-04 14:25:00|85684|85640|85500|85460|85760|85719|85500|85460|9615
1612449000000|2021-02-04 14:30:00|85457|85400|84999|84923|85675|85650|84786|84730|298175
1612449300000|2021-02-04 14:35:00|84984|84912|84848|84812|85163|85147|84800|84750|151162
1612449600000|2021-02-04 14:40:00|84850|84813|84848|84785|84940|84916|84452|84415|162543
1612449900000|2021-02-04 14:45:00|84846|84790|84911|84848|84999|84967|84673|84650|81326
1612450200000|2021-02-04 14:50:00|84928|84889|84577|84525|84928|84891|84481|84433|80198
1612450500000|2021-02-04 14:55:00|84576|84539|84419|84374|84639|84604|84100|84068|142109
1612450800000|2021-02-04 15:00:00|84427|84387|84100|84050|84542|84505|83963|83936|166653
1612451100000|2021-02-04 15:05:00|84096|84068|83743|83703|84266|84219|83699|83669|202896
1612451400000|2021-02-04 15:10:00|83738|83719|84362|84340|84368|84340|83638|83617|163193
1612451700000|2021-02-04 15:15:00|84361|84348|84378|84347|84441|84424|84137|84121|115725
1612452000000|2021-02-04 15:20:00|84379|84346|84200|84188|84477|84453|84200|84188|104805
1612452300000|2021-02-04 15:25:00|84218|84190|83930|83902|84231|84209|83816|83800|120157
1612452600000|2021-02-04 15:30:00|83929|83885|83801|83780|84001|83993|83787|83778|80482
1612452900000|2021-02-04 15:35:00|83829|83783|83566|83539|83829|83783|83357|83342|210032
1612453200000|2021-02-04 15:40:00|83570|83555|83649|83625|83797|83768|83520|83508|75024
1612453500000|2021-02-04 15:45:00|83645|83623|83945|83916|83945|83916|83544|83526|98156
1612453800000|2021-02-04 15:50:00|83943|83917|83932|83902|83956|83941|83781|83757|48862
1612454100000|2021-02-04 15:55:00|83930|83903|83724|83701|83993|83975|83687|83662|57286
1612454400000|2021-02-04 16:00:00|83720|83692|83930|83908|84068|84048|83684|83667|64798
1612454700000|2021-02-04 16:05:00|83929|83905|84149|84129|84166|84138|83792|83777|67075
1612455000000|2021-02-04 16:10:00|84150|84136|84098|84081|84155|84139|84029|84010|44866
1612455300000|2021-02-04 16:15:00|84096|84072|83900|83880|84220|84195|83829|83814|56827
1612455600000|2021-02-04 16:20:00|83915|83881|84078|84048|84080|84057|83852|83835|35852
1612455900000|2021-02-04 16:25:00|84077|84049|84144|84115|84225|84204|84060|84036|47718
1612456200000|2021-02-04 16:30:00|84138|84113|83962|83933|84164|84139|83930|83920|39002
1612456500000|2021-02-04 16:35:00|83961|83927|84083|84053|84213|84192|83925|83920|46186
1612456800000|2021-02-04 16:40:00|84082|84050|83955|83935|84138|84115|83950|83935|52365
1612457100000|2021-02-04 16:45:00|83960|83936|83985|83968|83990|83972|83894|83871|24580
1612457400000|2021-02-04 16:50:00|83984|83969|84285|84264|84327|84314|83984|83968|75447
1612457700000|2021-02-04 16:55:00|84294|84265|84219|84200|84327|84302|84172|84150|38916
1612458000000|2021-02-04 17:00:00|84231|84202|84250|84225|84283|84268|84142|84129|18806
1612458300000|2021-02-04 17:05:00|84232|84200|84582|84563|84618|84597|84211|84196|117737
1612458600000|2021-02-04 17:10:00|84587|84567|84617|84601|84653|84636|84509|84491|68176
1612458900000|2021-02-04 17:15:00|84610|84605|84651|84628|84716|84706|84597|84566|50887
1612459200000|2021-02-04 17:20:00|84649|84630|84855|84839|84888|84873|84642|84614|52765
1612459500000|2021-02-04 17:25:00|84864|84841|84698|84663|84887|84871|84646|84627|43602
1612459800000|2021-02-04 17:30:00|84692|84671|84625|84595|84745|84738|84552|84538|48320
1612460100000|2021-02-04 17:35:00|84624|84575|84532|84520|84692|84679|84517|84503|50359
1612460400000|2021-02-04 17:40:00|84544|84522|84490|84465|84670|84657|84437|84431|33558
1612460700000|2021-02-04 17:45:00|84486|84466|84472|84455|84537|84525|84447|84438|20089
1612461000000|2021-02-04 17:50:00|84477|84457|84343|84322|84477|84464|84235|84216|56132
1612461300000|2021-02-04 17:55:00|84342|84323|84286|84268|84342|84323|84165|84152|43281
1612461600000|2021-02-04 18:00:00|84283|84257|84443|84429|84444|84436|84230|84210|34722
1612461900000|2021-02-04 18:05:00|84442|84414|84402|84380|84479|84457|84370|84355|37557
1612462200000|2021-02-04 18:10:00|84400|84381|84610|84572|84650|84639|84400|84381|48125
1612462500000|2021-02-04 18:15:00|84620|84573|84394|84368|84621|84601|84388|84358|37000
1612462800000|2021-02-04 18:20:00|84409|84382|84376|84361|84441|84427|84335|84310|17281
1612463100000|2021-02-04 18:25:00|84380|84372|84337|84304|84471|84439|84288|84262|39400
1612463400000|2021-02-04 18:30:00|84335|84316|84414|84393|84462|84445|84331|84304|20045
1612463700000|2021-02-04 18:35:00|84416|84397|84490|84463|84490|84463|84349|84333|13470
1612464000000|2021-02-04 18:40:00|84491|84466|84537|84515|84544|84524|84421|84414|19100
1612464300000|2021-02-04 18:45:00|84536|84517|84559|84544|84620|84582|84524|84500|25392
1612464600000|2021-02-04 18:50:00|84565|84545|84592|84574|84668|84650|84506|84491|24964
1612464900000|2021-02-04 18:55:00|84597|84581|84665|84643|84698|84671|84591|84575|26201
1612465200000|2021-02-04 19:00:00|84672|84654|84630|84614|84699|84671|84600|84583|33221
1612465500000|2021-02-04 19:05:00|84636|84617|84593|84568|84666|84646|84569|84550|22812
1612465800000|2021-02-04 19:10:00|84592|84570|84514|84491|84608|84589|84472|84452|18719
1612466100000|2021-02-04 19:15:00|84515|84495|84590|84569|84599|84587|84497|84471|17886
1612466400000|2021-02-04 19:20:00|84597|84568|84566|84549|84605|84591|84524|84506|15704
1612466700000|2021-02-04 19:25:00|84565|84547|84641|84624|84648|84634|84516|84500|23298
1612467000000|2021-02-04 19:30:00|84640|84619|84541|84532|84648|84634|84520|84505|24420
1612467300000|2021-02-04 19:35:00|84542|84530|84607|84588|84640|84629|84538|84521|22087
1612467600000|2021-02-04 19:40:00|84605|84571|84592|84583|84605|84589|84529|84510|26724
1612467900000|2021-02-04 19:45:00|84590|84580|84609|84591|84625|84609|84536|84520|35448
1612468200000|2021-02-04 19:50:00|84608|84605|84635|84614|84658|84645|84589|84569|39976
1612468500000|2021-02-04 19:55:00|84634|84613|84691|84665|84790|84774|84616|84613|73342
1612468800000|2021-02-04 20:00:00|84690|84673|84869|84840|84900|84887|84690|84673|47732
1612469100000|2021-02-04 20:05:00|84862|84833|84875|84850|85039|85015|84812|84803|92789
1612469400000|2021-02-04 20:10:00|84889|84863|85050|85018|85088|85072|84869|84850|72308
1612469700000|2021-02-04 20:15:00|85054|85023|84860|84828|85162|85134|84855|84823|67669
1612470000000|2021-02-04 20:20:00|84871|84836|84933|84916|85043|85019|84871|84836|52874
1612470300000|2021-02-04 20:25:00|84943|84911|85059|85034|85081|85056|84856|84830|43249
1612470600000|2021-02-04 20:30:00|85058|85040|84886|84859|85059|85042|84867|84851|43346
1612470900000|2021-02-04 20:35:00|84881|84860|84799|84772|84898|84882|84702|84680|67475
1612471200000|2021-02-04 20:40:00|84797|84773|84825|84812|84889|84879|84741|84729|46642
1612471500000|2021-02-04 20:45:00|84833|84813|84914|84895|84924|84906|84808|84794|59844
1612471800000|2021-02-04 20:50:00|84917|84920|84989|84980|85017|85007|84914|84895|94318
1612472100000|2021-02-04 20:55:00|84990|84989|84999|84988|85000|84998|84773|84752|152648
1612472400000|2021-02-04 21:00:00|85000|84998|84950|84925|85000|84998|84900|84802|12277
1612472700000|2021-02-04 21:05:00|84940|84935|84990|84930|84990|84936|84930|84900|6446
1612473000000|2021-02-04 21:10:00|84975|84920|84838|84800|84975|84920|84810|84782|7898
1612473300000|2021-02-04 21:15:00|84848|84805|84898|84850|84900|84850|84800|84782|3952
1612473600000|2021-02-04 21:20:00|84900|84898|84900|84850|84945|84904|84897|84850|12200
1612473900000|2021-02-04 21:25:00|84897|84830|84930|84910|84930|84910|84825|84811|3362
1612474200000|2021-02-04 21:30:00|84950|84835|84890|84850|84963|84863|84890|84835|1977
1612474500000|2021-02-04 21:35:00|84888|84851|84840|84835|84890|84852|84840|84835|1171
1612474800000|2021-02-04 21:40:00|84835|84825|84940|84904|84940|84904|84835|84825|5174
1612475100000|2021-02-04 21:45:00|84950|84930|84976|84900|84976|84950|84940|84826|5369
1612475400000|2021-02-04 21:50:00|84925|84850|84976|84875|84976|84946|84918|84850|2461
1612475700000|2021-02-04 21:55:00|84950|84900|84950|84900|84950|84900|84950|84900|774
1612476000000|2021-02-04 22:00:00|84922|84920|84900|84883|84922|84920|84899|84883|2080
1612476300000|2021-02-04 22:05:00|84899|84875|84900|84855|84900|84880|84875|84855|1072
1612476600000|2021-02-04 22:10:00|84875|84853|84840|84825|84875|84853|84840|84825|3372
1612476900000|2021-02-04 22:15:00|84875|84840|84850|84825|84875|84840|84840|84825|1762
1612477200000|2021-02-04 22:20:00|84844|84830|84856|84826|84856|84830|84844|84825|942
1612477500000|2021-02-04 22:25:00|84850|84825|84850|84825|84856|84827|84827|84825|1173
1612477800000|2021-02-04 22:30:00||84826||84826||84826||84826|811
1612478100000|2021-02-04 22:35:00||84825||84825||84825||84825|282
1612478400000|2021-02-04 22:40:00|84849|84826|84848|84825|84849|84826|84848|84825|240
1612478700000|2021-02-04 22:45:00|84847|84826|84846|84826|84847|84826|84846|84825|1771
1612479000000|2021-02-04 22:50:00|84836|84825|84841|84800|84846|84825|84836|84800|15833
1612479300000|2021-02-04 22:55:00|84838|84780|84795|84741|84839|84805|84787|84700|2745
1612479600000|2021-02-04 23:00:00|84800|84752|84770|84725|84800|84752|84750|84725|857
1612479900000|2021-02-04 23:05:00|84788|84735|84750|84735|84788|84755|84750|84735|1657
1612480200000|2021-02-04 23:10:00|84725|84725|84720|84610|84750|84725|84720|84610|3258
1612480500000|2021-02-04 23:15:00|84715|84650|84690|84610|84725|84670|84650|84610|2314
1612480800000|2021-02-04 23:20:00|84688|84614|84670|84633|84690|84670|84670|84610|814
1612481100000|2021-02-04 23:25:00|84672|84655|84700|84650|84700|84666|84650|84614|1687
1612481400000|2021-02-04 23:30:00|84710|84651|84700|84660|84715|84700|84700|84650|1667
1612481700000|2021-02-04 23:35:00|84688|84650|84700|84650|84700|84651|84675|84650|831
1612482000000|2021-02-04 23:40:00||84652||84650||84652||84650|794
1612482300000|2021-02-04 23:45:00|84690||84651||84690||84651||967
1612482600000|2021-02-04 23:50:00|84690|84651|84700|84651|84700|84670|84656|84651|1195
1612482900000|2021-02-04 23:55:00|84680|84660|84700|84656|84700|84661|84680|84650|508
1612483200000|2021-02-05 00:00:00|84699|84655|84696|84665|84699|84665|84661|84650|1833
1612483500000|2021-02-05 00:05:00||84661||84682||84690||84661|1136
1612483800000|2021-02-05 00:10:00|84698|84685|84690|84670|84700|84690|84685|84660|927
1612484100000|2021-02-05 00:15:00|84694|84690|84700|84662|84750|84700|84685|84662|4444
1612484400000|2021-02-05 00:20:00|84699|84660|84695|84650|84700|84660|84695|84650|591
1612484700000|2021-02-05 00:25:00|84675|84652|84675|84650|84675|84652|84652|84650|1335
1612485000000|2021-02-05 00:30:00|84650|84630|84660|84625|84675|84635|84635|84619|2588
1612485300000|2021-02-05 00:35:00|84675|84619|84675|84621|84675|84625|84625|84612|1337
1612485600000|2021-02-05 00:40:00|84650|84620|84630|84614|84650|84630|84630|84614|970
1612485900000|2021-02-05 00:45:00|84620|84612|84648|84601|84650|84612|84603|84576|3996
1612486200000|2021-02-05 00:50:00|84645|84606|84625|84601|84648|84620|84615|84600|4394
1612486500000|2021-02-05 00:55:00|84630|84624|84630|84610|84650|84648|84601|84600|5147
1612515600000|2021-02-05 09:00:00|85106|85002|85200|85080|85260|85081|85106|84902|1110
1612515900000|2021-02-05 09:05:00|85150|85150|85075|84802|85150|85150|85061|84802|625
1612516200000|2021-02-05 09:10:00|84984|84822|84888|84803|84984|84882|84888|84802|645
1612516500000|2021-02-05 09:15:00|84800|84802|84700|84500|84888|84804|84689|84500|2417
1612516800000|2021-02-05 09:20:00|84710|84501|84623|84500|84800|84569|84511|84500|961
1612517100000|2021-02-05 09:25:00|84620|84506|84612|84506|84623|84513|84600|84506|371
1612517400000|2021-02-05 09:30:00|84623|84532|84800|84657|84800|84671|84614|84506|695
1612517700000|2021-02-05 09:35:00|84755|84650|84800|84601|84800|84748|84729|84506|1032
1612518000000|2021-02-05 09:40:00|84799|84602|84780|84701|84800|84701|84759|84513|385
1612518300000|2021-02-05 09:45:00|84799|84535|84800|84711|84800|84722|84799|84513|484
1612518600000|2021-02-05 09:50:00|84966|84550|84899|84550|84990|84750|84899|84513|532
1612518900000|2021-02-05 09:55:00|84860|84535|84857|84513|84860|84700|84824|84513|182
1612519200000|2021-02-05 10:00:00|84855|84535|84799|84550|84855|84708|84799|84535|173
1612519500000|2021-02-05 10:05:00|84788|84610|84900|84695|84900|84695|84782|84610|123
1612519800000|2021-02-05 10:10:00|84750|84550|84700|84550|84750|84550|84700|84550|412
1612520100000|2021-02-05 10:15:00|84800|84610|84700|84562|84900|84620|84699|84550|669
1612520400000|2021-02-05 10:20:00|84674|84564|84682|84600|84700|84601|84669|84513|406
1612520700000|2021-02-05 10:25:00|84680|84555|84682|84506|84682|84556|84669|84506|586
1612521000000|2021-02-05 10:30:00||84513||84513||84535||84513|123
1612521300000|2021-02-05 10:35:00|84700|84514|84900|84550|84900|84589|84700|84514|2094
1612521600000|2021-02-05 10:40:00|84960|84640|84966|84665|84966|84810|84900|84550|199
1612521900000|2021-02-05 10:45:00|84943|84843|84966|84665|84990|84857|84900|84565|288
1612522200000|2021-02-05 10:50:00|84832|84845|85060|84589|85100|85021|84832|84550|1205
1612522500000|2021-02-05 10:55:00|85045|84600|85100|84980|85100|84992|85045|84589|318
1612522800000|2021-02-05 11:00:00|85064|85000|85100|85050|85100|85061|85064|85000|370
1612523100000|2021-02-05 11:05:00|85120|85080|85400|84981|85439|85300|85120|84980|3018
1612523400000|2021-02-05 11:10:00|85384|84980|85466|85022|85469|85300|85233|84980|1096
1612523700000|2021-02-05 11:15:00|85400|85021|85215|85100|85400|85120|85167|85021|568
1612524000000|2021-02-05 11:20:00|85388|85260|85489|85054|85500|85300|85344|85000|1686
1612524300000|2021-02-05 11:25:00|85478|85300|85299|85037|85489|85300|85234|85030|785
1612524600000|2021-02-05 11:30:00|85282|85054|85299|85054|85299|85150|85282|85037|321
1612524900000|2021-02-05 11:35:00|85282|85121|85210|85051|85282|85141|85150|85021|419
1612525200000|2021-02-05 11:40:00|85200|85060|85210|85076|85210|85158|85200|85030|798
1612525500000|2021-02-05 11:45:00|85266|85030|85260|85030|85299|85168|85205|85030|380
1612525800000|2021-02-05 11:50:00||85100||85100||85137||85100|192
1612526100000|2021-02-05 11:55:00|85188|85073|85098|85025|85260|85137|85092|85022|470
1612526400000|2021-02-05 12:00:00|85085|85060|85200|85130|85200|85130|85050|85000|11188
1612526700000|2021-02-05 12:05:00|85210|85150|85190|85150|85275|85254|85148|85100|6204
1612527000000|2021-02-05 12:10:00|85195|85125|85268|85260|85295|85290|85195|85125|5633
1612527300000|2021-02-05 12:15:00|85270|85250|85215|85150|85295|85250|85214|85150|5898
1612527600000|2021-02-05 12:20:00|85210|85125|85130|85100|85210|85135|85080|85060|4825
1612527900000|2021-02-05 12:25:00|85190|85130|85199|85150|85199|85150|85125|85100|7574
1612528200000|2021-02-05 12:30:00|85195|85140|85179|85107|85199|85155|85130|85107|2760
1612528500000|2021-02-05 12:35:00|85147|85100|85175|85110|85179|85144|85144|85100|2167
1612528800000|2021-02-05 12:40:00|85149|85121|85195|85120|85195|85135|85149|85110|1377
1612529100000|2021-02-05 12:45:00|85180|85127|85195|85150|85195|85155|85170|85127|1098
1612529400000|2021-02-05 12:50:00|85193|85175|85174|85150|85193|85175|85160|85140|1521
1612529700000|2021-02-05 12:55:00|85173|85151|85195|85171|85195|85180|85165|85151|5727
1612530000000|2021-02-05 13:00:00|85199|85170|85130|85052|85199|85175|85090|85012|12516
1612530300000|2021-02-05 13:05:00|85120|85050|85100|85069|85140|85100|85072|85050|3404
1612530600000|2021-02-05 13:10:00|85090|85065|85078|85065|85100|85069|85078|85050|5523
1612530900000|2021-02-05 13:15:00|85075|85050|85070|85001|85078|85065|85045|85000|4312
1612531200000|2021-02-05 13:20:00|85050|85027|85140|85030|85140|85067|85050|85001|4481
1612531500000|2021-02-05 13:25:00|85137|85040|85100|85031|85140|85070|85098|85030|2740
1612531800000|2021-02-05 13:30:00|85093|85035|85050|85002|85140|85130|85024|85000|4488
1612532100000|2021-02-05 13:35:00|85100|85021|85100|85020|85100|85055|85015|85000|5050
1612532400000|2021-02-05 13:40:00|85080|85026|85090|85035|85090|85044|85044|85010|2256
1612532700000|2021-02-05 13:45:00|85082|85036|85050|85020|85090|85050|85025|85010|3272
1612533000000|2021-02-05 13:50:00|85020|85010|85000|84917|85050|85020|84950|84900|9457
1612533300000|2021-02-05 13:55:00|84996|84918|84850|84800|85010|84937|84810|84800|2549
1612533600000|2021-02-05 14:00:00|84842|84821|84785|84721|84877|84821|84700|84668|8358
1612533900000|2021-02-05 14:05:00|84800|84738|84760|84700|84847|84810|84760|84700|9448
1612534200000|2021-02-05 14:10:00|84780|84670|84675|84630|84780|84700|84650|84605|5983
1612534500000|2021-02-05 14:15:00|84658|84605|84631|84600|84675|84640|84630|84600|6746
1612534800000|2021-02-05 14:20:00|84655|84601|84658|84631|84675|84671|84655|84601|4312
1612535100000|2021-02-05 14:25:00|84655|84630|84500|84380|84660|84630|84396|84324|21413
1612535400000|2021-02-05 14:30:00|84530|84441|84199|84107|84799|84765|84080|84050|146927
1612535700000|2021-02-05 14:35:00|84165|84100|84377|84340|84473|84452|83916|83895|163723
1612536000000|2021-02-05 14:40:00|84376|84350|84736|84669|84988|84961|84347|84321|152456
1612536300000|2021-02-05 14:45:00|84719|84670|84543|84489|84924|84909|84419|84385|79889
1612536600000|2021-02-05 14:50:00|84544|84496|84473|84442|84630|84612|84323|84320|48888
1612536900000|2021-02-05 14:55:00|84459|84430|84460|84419|84510|84500|84315|84283|61027
1612537200000|2021-02-05 15:00:00|84456|84413|84207|84164|84460|84413|84098|84078|84927
1612537500000|2021-02-05 15:05:00|84188|84165|84108|84086|84338|84322|84105|84086|66248
1612537800000|2021-02-05 15:10:00|84123|84094|84011|83982|84279|84255|83923|83900|108790
1612538100000|2021-02-05 15:15:00|84010|83981|84272|84232|84299|84279|84000|83963|69987
1612538400000|2021-02-05 15:20:00|84264|84238|84361|84320|84460|84431|84050|84025|89226
1612538700000|2021-02-05 15:25:00|84351|84321|84449|84420|84527|84515|84329|84281|73954
1612539000000|2021-02-05 15:30:00|84450|84423|84180|84146|84450|84423|84128|84110|54951
1612539300000|2021-02-05 15:35:00|84179|84147|84295|84267|84430|84427|84067|84042|62092
1612539600000|2021-02-05 15:40:00|84300|84271|84190|84172|84300|84272|84059|84041|93410
1612539900000|2021-02-05 15:45:00|84188|84169|84246|84218|84269|84264|84063|84050|57454
1612540200000|2021-02-05 15:50:00|84247|84191|84261|84236|84328|84315|84160|84150|46319
1612540500000|2021-02-05 15:55:00|84269|84237|84384|84350|84400|84393|84171|84151|68377
1612540800000|2021-02-05 16:00:00|84390|84358|84689|84665|84738|84716|84330|84308|91181
1612541100000|2021-02-05 16:05:00|84688|84653|84729|84707|84820|84799|84516|84500|90337
1612541400000|2021-02-05 16:10:00|84726|84722|84817|84805|84930|84922|84671|84650|72914
1612541700000|2021-02-05 16:15:00|84814|84800|85465|85437|85747|85705|84800|84779|269001
1612542000000|2021-02-05 16:20:00|85461|85406|85785|85752|85875|85860|85350|85312|150179
1612542300000|2021-02-05 16:25:00|85784|85755|85878|85846|85998|85971|85633|85607|139544
1612542600000|2021-02-05 16:30:00|85882|85847|86363|86340|86408|86386|85882|85846|257038
1612542900000|2021-02-05 16:35:00|86362|86325|86178|86151|86383|86350|85990|85969|98034
1612543200000|2021-02-05 16:40:00|86166|86143|86305|86286|86350|86329|86032|86020|83186
1612543500000|2021-02-05 16:45:00|86316|86295|86400|86346|86480|86454|86150|86133|148308
1612543800000|2021-02-05 16:50:00|86395|86375|86050|86026|86400|86384|86046|86020|87934
1612544100000|2021-02-05 16:55:00|86058|86029|85949|85928|86148|86119|85869|85850|102609
1612544400000|2021-02-05 17:00:00|85959|85934|86125|86101|86137|86124|85906|85875|70491
1612544700000|2021-02-05 17:05:00|86134|86114|85877|85855|86142|86135|85838|85810|54697
1612545000000|2021-02-05 17:10:00|85874|85853|85925|85905|86035|86029|85760|85756|89176
1612545300000|2021-02-05 17:15:00|85924|85897|85815|85804|85925|85914|85772|85752|41102
1612545600000|2021-02-05 17:20:00|85826|85805|85852|85828|86022|86009|85810|85780|56224
1612545900000|2021-02-05 17:25:00|85851|85829|86030|86011|86097|86080|85767|85750|56838
1612546200000|2021-02-05 17:30:00|86032|86020|86060|86032|86061|86041|85936|85914|39560
1612546500000|2021-02-05 17:35:00|86065|86034|86014|85993|86069|86059|85919|85900|38499
1612546800000|2021-02-05 17:40:00|86011|85991|85987|85954|86040|86013|85877|85857|40549
1612547100000|2021-02-05 17:45:00|85970|85955|85972|85954|86040|86023|85934|85912|29309
1612547400000|2021-02-05 17:50:00|85973|85955|86075|86060|86078|86062|85934|85910|38375
1612547700000|2021-02-05 17:55:00|86077|86069|86200|86181|86230|86223|86077|86049|65787
1612548000000|2021-02-05 18:00:00|86199|86182|86118|86100|86274|86252|86109|86092|54536
1612548300000|2021-02-05 18:05:00|86117|86101|86048|86024|86206|86184|86040|86022|38398
1612548600000|2021-02-05 18:10:00|86039|86033|86047|86018|86075|86060|85975|85960|42268
1612548900000|2021-02-05 18:15:00|86060|86026|86099|86081|86099|86081|85994|85969|31309
1612549200000|2021-02-05 18:20:00|86100|86089|86011|85984|86200|86190|85991|85984|43856
1612549500000|2021-02-05 18:25:00|86007|85994|85971|85944|86029|86021|85925|85917|40518
1612549800000|2021-02-05 18:30:00|85964|85954|85679|85655|86000|85994|85645|85622|76975
1612550100000|2021-02-05 18:35:00|85677|85656|85799|85786|85818|85800|85662|85642|38065
1612550400000|2021-02-05 18:40:00|85800|85787|85827|85800|85894|85882|85791|85771|27027
1612550700000|2021-02-05 18:45:00|85829|85810|85899|85872|85910|85900|85789|85777|23277
1612551000000|2021-02-05 18:50:00|85898|85882|85522|85500|85899|85885|85511|85500|56627
1612551300000|2021-02-05 18:55:00|85530|85502|85550|85528|85660|85642|85440|85422|88351
1612551600000|2021-02-05 19:00:00|85546|85503|85562|85548|85620|85600|85284|85272|119230
1612551900000|2021-02-05 19:05:00|85555|85542|85692|85669|85711|85697|85513|85500|52534
1612552200000|2021-02-05 19:10:00|85691|85670|85743|85714|85825|85807|85684|85669|46220
1612552500000|2021-02-05 19:15:00|85740|85712|85941|85918|85986|85972|85727|85712|73924
1612552800000|2021-02-05 19:20:00|85940|85919|85539|85518|85950|85920|85494|85475|83731
1612553100000|2021-02-05 19:25:00|85549|85519|85454|85434|85583|85568|85395|85372|90485
1612553400000|2021-02-05 19:30:00|85455|85437|85568|85541|85600|85591|85435|85425|34399
1612553700000|2021-02-05 19:35:00|85584|85552|85500|85484|85609|85599|85444|85430|33555
1612554000000|2021-02-05 19:40:00|85496|85483|85412|85389|85550|85531|85371|85350|84001
1612554300000|2021-02-05 19:45:00|85414|85398|85233|85210|85425|85405|85182|85160|70303
1612554600000|2021-02-05 19:50:00|85228|85199|85098|85081|85230|85219|85093|85080|69368
1612554900000|2021-02-05 19:55:00|85095|85086|85228|85200|85380|85368|85093|85080|91254
1612555200000|2021-02-05 20:00:00|85222|85193|85134|85102|85274|85251|85101|85080|40101
1612555500000|2021-02-05 20:05:00|85133|85113|85050|85015|85166|85154|84983|84975|78006
1612555800000|2021-02-05 20:10:00|85054|85024|84976|84953|85075|85065|84915|84900|111437
1612556100000|2021-02-05 20:15:00|84975|84954|85058|85037|85142|85121|84851|84830|77384
1612556400000|2021-02-05 20:20:00|85057|85040|84953|84938|85087|85066|84861|84833|47007
1612556700000|2021-02-05 20:25:00|84951|84921|84902|84879|85019|85001|84843|84830|41821
1612557000000|2021-02-05 20:30:00|84899|84880|85045|85024|85090|85073|84877|84860|56649
1612557300000|2021-02-05 20:35:00|85060|85025|85029|85002|85199|85186|84960|84940|64107
1612557600000|2021-02-05 20:40:00|85028|85011|85089|85065|85112|85097|84999|84971|60763
1612557900000|2021-02-05 20:45:00|85094|85071|85015|84982|85110|85100|84955|84950|64643
1612558200000|2021-02-05 20:50:00|85000|84998|85157|85120|85165|85158|85000|84982|87586
1612558500000|2021-02-05 20:55:00|85158|85135|85262|85223|85314|85299|85150|85135|212428
1612558800000|2021-02-05 21:00:00|85288|85186|85300|85270|85350|85337|85288|85186|256693
1612559100000|2021-02-05 21:05:00|85299|85250|85252|85223|85300|85270|85252|85223|7943
1612559400000|2021-02-05 21:10:00|85254|85224|85278|85250|85293|85260|85234|85223|2658
1612559700000|2021-02-05 21:15:00|85280|85252|85288|85253|85300|85270|85260|85250|3259
1612560000000|2021-02-05 21:20:00|85269|85250|85225|85200|85269|85250|85225|85200|4618
1612560300000|2021-02-05 21:25:00|85223|85180|85189|85092|85223|85200|85100|85080|5006
1612560600000|2021-02-05 21:30:00|85190|85164|85199|85165|85250|85205|85098|85075|7150
1612560900000|2021-02-05 21:35:00|85200|85166|85260|85211|85300|85275|85200|85165|6682
1612561200000|2021-02-05 21:40:00|85257|85200|85245|85201|85257|85210|85196|85165|5393
1612561500000|2021-02-05 21:45:00|85249|85218|85238|85200|85249|85240|85238|85200|1674
1612561800000|2021-02-05 21:50:00|85236|85201|85249|85211|85249|85215|85220|85200|1558
1612562100000|2021-02-05 21:55:00|85250|85215|85278|85231|85280|85231|85250|85215|1705
1612774800000|2021-02-08 09:00:00|89279|85410|85810|85600|89279|85701|85600|85400|3061
1612775100000|2021-02-08 09:05:00|85800|85602|85700|85675|85800|85700|85675|85600|804
1612775400000|2021-02-08 09:10:00|85800|85620|85819|85770|85836|85776|85765|85620|1013
1612775700000|2021-02-08 09:15:00|85836|85765|85805|85750|85850|85800|85805|85700|875
1612776000000|2021-02-08 09:20:00|85790|85720|85805|85750|85805|85760|85790|85720|586
1612776300000|2021-02-08 09:25:00|85804|85720|85794|85700|85805|85720|85794|85700|393
1612776600000|2021-02-08 09:30:00|85694|85675|85795|85600|85800|85675|85694|85600|840
1612776900000|2021-02-08 09:35:00|85800|85603|85800|85603|85800|85603|85778|85603|224
1612777200000|2021-02-08 09:40:00|85778|85600|85800|85600|85800|85732|85700|85600|731
1612777500000|2021-02-08 09:45:00|85720|85604|85820|85750|85820|85759|85700|85604|367
1612777800000|2021-02-08 09:50:00|85850|85875|86000|85875|86000|85875|85850|85875|1010
1612778100000|2021-02-08 09:55:00|85990|85922|85949|85930|85990|85950|85929|85750|758
1612778400000|2021-02-08 10:00:00|85930|85800|85940|85900|85949|85900|85875|85750|883
1612778700000|2021-02-08 10:05:00|85924|85830|85980|85900|86000|85936|85900|85830|1390
1612779000000|2021-02-08 10:10:00|86000||85930||86000||85930||210
1612779300000|2021-02-08 10:15:00|85950|85853|85980|85900|86000|85918|85950|85830|1194
1612779600000|2021-02-08 10:20:00|85940|85905|85930|85900|85940|85950|85930|85900|481
1612779900000|2021-02-08 10:25:00|85910||85980||86000||85910||959
1612780200000|2021-02-08 10:30:00|86000|85950|85955|85900|86000|85960|85955|85900|549
1612780500000|2021-02-08 10:35:00|85950||85940||85955||85940||606
1612780800000|2021-02-08 10:40:00|85955||85955||85955||85955||256
1612781100000|2021-02-08 10:45:00|85940|85842|85940|85800|85940|85850|85900|85750|1027
1612781400000|2021-02-08 10:50:00|85932||85915||85940||85915||264
1612781700000|2021-02-08 10:55:00|85880||85880||85880||85880||26
1612782000000|2021-02-08 11:00:00|85868|85811|85880|85800|85880|85811|85868|85800|458
1612782300000|2021-02-08 11:05:00|85915|85820|85915|85800|85950|85830|85915|85800|764
1612782600000|2021-02-08 11:10:00|85930|85810|85940|85800|85950|85879|85930|85800|512
1612782900000|2021-02-08 11:15:00|85929|85863|86200|85950|86200|86023|85928|85800|2180
1612783200000|2021-02-08 11:20:00|86165|86011|86155|86000|86200|86155|86060|85950|1128
1612783500000|2021-02-08 11:25:00|86149|86050|86090|86015|86200|86095|86090|85960|268
1612783800000|2021-02-08 11:30:00|86049|85960|86022|85900|86090|85960|86019|85900|1102
1612784100000|2021-02-08 11:35:00|86090|85902|86061|86000|86090|86000|86019|85900|841
1612784400000|2021-02-08 11:40:00|86060|85950|86061|85910|86061|86000|86020|85900|782
1612784700000|2021-02-08 11:45:00|86083|85911|86049|86000|86090|86000|86049|85910|340
1612785000000|2021-02-08 11:50:00|86048|86010|86100|86020|86200|86089|86048|86010|1314
1612785300000|2021-02-08 11:55:00|86104||86099||86104||86099||900
1612785600000|2021-02-08 12:00:00|86025|86060|85798|85710|86099|86060|85789|85701|19048
1612785900000|2021-02-08 12:05:00|85737|85725|85480|85303|85798|85750|85286|85201|28343
1612786200000|2021-02-08 12:10:00|85400|85301|84700|84600|85500|85421|84681|84538|41909
1612786500000|2021-02-08 12:15:00|84600|84599|84379|84318|85100|85021|84115|84016|88640
1612786800000|2021-02-08 12:20:00|84355|84302|84800|84763|84900|84884|84286|84244|39024
1612787100000|2021-02-08 12:25:00|84822|84767|84838|84800|85188|85150|84730|84700|29695
1612787400000|2021-02-08 12:30:00|84851|84733|84888|84850|84980|84900|84782|84733|12662
1612787700000|2021-02-08 12:35:00|84878|84851|84730|84665|84980|84918|84730|84665|15530
1612788000000|2021-02-08 12:40:00|84702|84640|86077|86000|86486|86437|84660|84630|123887
1612788300000|2021-02-08 12:45:00|86056|85978|86400|86300|86900|86832|85973|85845|95632
1612788600000|2021-02-08 12:50:00|86389|86350|86600|86512|86850|86762|86280|86220|43957
1612788900000|2021-02-08 12:55:00|86622|86514|87000|86900|87300|87265|86596|86514|115213
1612789200000|2021-02-08 13:00:00|86975|86901|86740|86700|87000|86901|86507|86500|63822
1612789500000|2021-02-08 13:05:00|86750|86706|87050|86954|87097|87050|86750|86700|58010
1612789800000|2021-02-08 13:10:00|87000|86946|87250|87200|87338|87318|86916|86820|78663
1612790100000|2021-02-08 13:15:00|87241|87180|87700|87653|87748|87734|87180|87113|96929
1612790400000|2021-02-08 13:20:00|87699|87658|87380|87334|87800|87759|87249|87200|58105
1612790700000|2021-02-08 13:25:00|87388|87335|87584|87500|87620|87600|87388|87335|41133
1612791000000|2021-02-08 13:30:00|87599|87548|87400|87300|87699|87656|87314|87225|43643
1612791300000|2021-02-08 13:35:00|87390|87310|87400|87300|87400|87312|87041|87025|36174
1612791600000|2021-02-08 13:40:00|87325|87305|87189|87158|87450|87403|87175|87150|20612
1612791900000|2021-02-08 13:45:00|87200|87153|87250|87200|87300|87284|87142|87100|17757
1612792200000|2021-02-08 13:50:00|87290|87202|87199|87167|87290|87250|87150|87130|9855
1612792500000|2021-02-08 13:55:00|87195|87151|87095|87023|87300|87254|87010|87000|33017
1612792800000|2021-02-08 14:00:00|87097|87029|87123|87100|87149|87125|87057|87000|19579
1612793100000|2021-02-08 14:05:00|87126|87097|87274|87250|87274|87260|87120|87097|19648
1612793400000|2021-02-08 14:10:00|87273|87262|87347|87323|87400|87399|87270|87250|49926
1612793700000|2021-02-08 14:15:00|87340|87330|87438|87405|87500|87480|87338|87323|38957
1612794000000|2021-02-08 14:20:00|87430|87406|87641|87600|87700|87664|87430|87400|48891
1612794300000|2021-02-08 14:25:00|87652|87575|86971|86965|87652|87600|86971|86965|57184
1612794600000|2021-02-08 14:30:00|86968|86920|87468|87310|87600|87561|86622|86601|527269
1612794900000|2021-02-08 14:35:00|87500|87345|87177|87111|87768|87724|86814|86800|279509
1612795200000|2021-02-08 14:40:00|87176|87101|87008|86928|87266|87181|86879|86826|155535
1612795500000|2021-02-08 14:45:00|86990|86930|86618|86573|87020|87004|86286|86250|222333
1612795800000|2021-02-08 14:50:00|86631|86596|86330|86300|86631|86596|86178|86170|146329
1612796100000|2021-02-08 14:55:00|86328|86315|86592|86552|86781|86766|86308|86291|161399
1612796400000|2021-02-08 15:00:00|86591|86553|86684|86664|86785|86759|86301|86275|115611
1612796700000|2021-02-08 15:05:00|86689|86681|87296|87248|87415|87395|86656|86635|223616
1612797000000|2021-02-08 15:10:00|87288|87231|87250|87224|87450|87427|87100|87068|131308
1612797300000|2021-02-08 15:15:00|87265|87211|86972|86919|87265|87241|86873|86855|104934
1612797600000|2021-02-08 15:20:00|86955|86927|86748|86715|86998|86976|86666|86636|75313
1612797900000|2021-02-08 15:25:00|86746|86712|86839|86808|86882|86848|86675|86657|67729
1612798200000|2021-02-08 15:30:00|86830|86809|86895|86873|86912|86889|86518|86501|103235
1612798500000|2021-02-08 15:35:00|86900|86883|86859|86841|86967|86958|86659|86650|89746
1612798800000|2021-02-08 15:40:00|86862|86845|87050|87031|87141|87118|86801|86783|96613
1612799100000|2021-02-08 15:45:00|87052|87027|87138|87114|87222|87199|86744|86717|129402
1612799400000|2021-02-08 15:50:00|87149|87123|86998|86971|87198|87170|86938|86914|59926
1612799700000|2021-02-08 15:55:00|87000|86977|86964|86941|87128|87120|86881|86850|48462
1612800000000|2021-02-08 16:00:00|87000|86960|86743|86716|87000|86975|86671|86655|49901
1612800300000|2021-02-08 16:05:00|86752|86722|86917|86884|86942|86931|86751|86716|32382
1612800600000|2021-02-08 16:10:00|86911|86885|86767|86740|86966|86951|86648|86630|47415
1612800900000|2021-02-08 16:15:00|86754|86748|86817|86788|86893|86880|86702|86688|37581
1612801200000|2021-02-08 16:20:00|86815|86797|86635|86605|86840|86818|86594|86585|41087
1612801500000|2021-02-08 16:25:00|86659|86626|86498|86470|86665|86642|86344|86333|106340
1612801800000|2021-02-08 16:30:00|86499|86475|86464|86411|86570|86547|86376|86356|48469
1612802100000|2021-02-08 16:35:00|86460|86410|86489|86466|86590|86568|86356|86333|71296
1612802400000|2021-02-08 16:40:00|86488|86464|86444|86408|86545|86520|86410|86381|44196
1612802700000|2021-02-08 16:45:00|86455|86421|86602|86580|86680|86659|86437|86413|46046
1612803000000|2021-02-08 16:50:00|86594|86581|86455|86430|86614|86591|86403|86393|52966
1612803300000|2021-02-08 16:55:00|86454|86426|86446|86419|86500|86485|86362|86354|26527
1612803600000|2021-02-08 17:00:00|86440|86418|86610|86599|86665|86648|86408|86391|34365
1612803900000|2021-02-08 17:05:00|86616|86596|86684|86664|86688|86669|86536|86521|23798
1612804200000|2021-02-08 17:10:00|86685|86657|86741|86710|86775|86762|86582|86552|71391
1612804500000|2021-02-08 17:15:00|86742|86721|86709|86692|86825|86804|86682|86669|40226
1612804800000|2021-02-08 17:20:00|86718|86696|86900|86871|86900|86886|86630|86611|30547
1612805100000|2021-02-08 17:25:00|86891|86870|86812|86790|86926|86903|86771|86750|40715
1612805400000|2021-02-08 17:30:00|86814|86791|86942|86918|86988|86968|86799|86780|47120
1612805700000|2021-02-08 17:35:00|86938|86919|86915|86892|87018|87002|86866|86850|69473
1612806000000|2021-02-08 17:40:00|86920|86894|86708|86683|86927|86915|86688|86675|59523
1612806300000|2021-02-08 17:45:00|86715|86681|86580|86557|86737|86716|86538|86517|50731
1612806600000|2021-02-08 17:50:00|86579|86540|86500|86463|86615|86595|86443|86430|55625
1612806900000|2021-02-08 17:55:00|86506|86475|86553|86533|86600|86595|86414|86406|44941
1612807200000|2021-02-08 18:00:00|86564|86544|86467|86441|86580|86556|86405|86390|37313
1612807500000|2021-02-08 18:05:00|86455|86445|86554|86538|86649|86628|86392|86377|70067
1612807800000|2021-02-08 18:10:00|86555|86554|86562|86530|86620|86601|86534|86512|27333
1612808100000|2021-02-08 18:15:00|86556|86536|86492|86470|86623|86602|86486|86470|28204
1612808400000|2021-02-08 18:20:00|86486|86472|86489|86462|86548|86527|86472|86450|20386
1612808700000|2021-02-08 18:25:00|86510|86464|86393|86382|86560|86545|86393|86380|28335
1612809000000|2021-02-08 18:30:00|86399|86383|86336|86314|86472|86449|86326|86310|30819
1612809300000|2021-02-08 18:35:00|86342|86315|86389|86371|86475|86456|86257|86247|78125
1612809600000|2021-02-08 18:40:00|86397|86372|86265|86232|86400|86386|86208|86200|37429
1612809900000|2021-02-08 18:45:00|86274|86233|86229|86201|86300|86285|86150|86138|62819
1612810200000|2021-02-08 18:50:00|86220|86200|86023|86011|86250|86220|86023|86011|54236
1612810500000|2021-02-08 18:55:00|86022|86013|85863|85836|86058|86041|85772|85750|103749
1612810800000|2021-02-08 19:00:00|85857|85837|85997|85972|86023|86017|85734|85705|85273
1612811100000|2021-02-08 19:05:00|85992|85973|85846|85821|86070|86050|85786|85766|49439
1612811400000|2021-02-08 19:10:00|85836|85816|85710|85687|85850|85830|85611|85600|71232
1612811700000|2021-02-08 19:15:00|85708|85688|85501|85476|85778|85763|85493|85475|88351
1612812000000|2021-02-08 19:20:00|85513|85478|85789|85768|85790|85768|85513|85478|70110
1612812300000|2021-02-08 19:25:00|85790|85770|85665|85635|85830|85808|85651|85635|35746
1612812600000|2021-02-08 19:30:00|85664|85636|85659|85635|85677|85650|85530|85513|43044
1612812900000|2021-02-08 19:35:00|85668|85643|85842|85821|85945|85938|85617|85600|74291
1612813200000|2021-02-08 19:40:00|85843|85815|85920|85900|85943|85929|85785|85764|36482
1612813500000|2021-02-08 19:45:00|85924|85901|86036|86015|86041|86030|85829|85814|40213
1612813800000|2021-02-08 19:50:00|86026|86003|85691|85676|86049|86037|85675|85660|61147
1612814100000|2021-02-08 19:55:00|85695|85677|85882|85855|85934|85909|85695|85677|44644
1612814400000|2021-02-08 20:00:00|85886|85860|86231|86218|86280|86265|85884|85860|91560
1612814700000|2021-02-08 20:05:00|86224|86224|86180|86147|86299|86287|86136|86126|44023
1612815000000|2021-02-08 20:10:00|86188|86146|86390|86354|86452|86447|86188|86146|77379
1612815300000|2021-02-08 20:15:00|86378|86350|86495|86471|86495|86477|86300|86284|38671
1612815600000|2021-02-08 20:20:00|86498|86478|86319|86290|86515|86506|86189|86166|76100
1612815900000|2021-02-08 20:25:00|86308|86287|86192|86169|86325|86307|86164|86142|27910
1612816200000|2021-02-08 20:30:00|86182|86170|86192|86166|86324|86313|86170|86150|38624
1612816500000|2021-02-08 20:35:00|86184|86163|85898|85880|86200|86175|85892|85880|83715
1612816800000|2021-02-08 20:40:00|85896|85870|85870|85840|85900|85890|85812|85790|60597
1612817100000|2021-02-08 20:45:00|85868|85847|85925|85903|85974|85951|85839|85819|43138
1612817400000|2021-02-08 20:50:00|85929|85934|86171|86138|86199|86158|85929|85903|76763
1612817700000|2021-02-08 20:55:00|86160|86140|86345|86315|86350|86338|86159|86140|158310
1612818000000|2021-02-08 21:00:00|86350|86260|86300|86201|86350|86315|86220|86125|9646
1612818300000|2021-02-08 21:05:00|86277|86207|86289|86210|86299|86240|86277|86201|2151
1612818600000|2021-02-08 21:10:00|86270|86221|86200|86150|86300|86260|86193|86150|4290
1612818900000|2021-02-08 21:15:00|86198|86140|86150|86061|86200|86140|86106|86050|6902
1612819200000|2021-02-08 21:20:00|86106|86108|86150|86068|86150|86108|86062|86060|2976
1612819500000|2021-02-08 21:25:00|86175|86144|86200|86100|86225|86200|86100|86100|3971
1612819800000|2021-02-08 21:30:00|86198|86102|86240|86213|86250|86236|86198|86102|3219
1612820100000|2021-02-08 21:35:00|86250|86270|86195|86160|86290|86270|86195|86156|2567
1612820400000|2021-02-08 21:40:00|86200|86156|86200|86136|86200|86156|86167|86100|1900
1612820700000|2021-02-08 21:45:00|86230|86152|86193|86161|86244|86202|86193|86152|1817
1612821000000|2021-02-08 21:50:00|86192|86136|86190|86102|86192|86136|86190|86102|2547
1612821300000|2021-02-08 21:55:00|86165|86120|86200|86140|86200|86151|86165|86120|2628
1612821600000|2021-02-08 22:00:00|86220|86200|86211|86150|86244|86203|86200|86135|1281
1612821900000|2021-02-08 22:05:00|86207|86155|86100|86070|86207|86158|86070|86060|6097
1612822200000|2021-02-08 22:10:00|86188|86072|86100|86070|86188|86075|86086|86070|1296
1612822500000|2021-02-08 22:15:00|86098|86080|86100|86061|86100|86080|86085|86061|1913
1612822800000|2021-02-08 22:20:00|86065|86060|86100|86061|86100|86063|86065|86060|1399
1612823100000|2021-02-08 22:25:00||86065||86060||86065||86060|1401
1612823400000|2021-02-08 22:30:00|86149|86067|86175|86086|86200|86086|86149|86060|2524
1612823700000|2021-02-08 22:35:00|86174|86100|86174|86101|86174|86125|86174|86100|631
1612824000000|2021-02-08 22:40:00|86165|86105|86175|86110|86175|86110|86160|86101|1118
1612824300000|2021-02-08 22:45:00|86165|86111|86143|86107|86165|86115|86143|86107|1028
1612824600000|2021-02-08 22:50:00|86120|86100|86107|86080|86120|86100|86107|86080|1388
1612824900000|2021-02-08 22:55:00|86100|86069|86100|86060|86100|86069|86074|86060|873
1612825200000|2021-02-08 23:00:00|86075|86041|86100|86050|86100|86065|86065|86041|1907
1612825500000|2021-02-08 23:05:00|86160|86060|86100|86080|86160|86100|86095|86060|3404
1612825800000|2021-02-08 23:10:00|86099|86060|86080|86060|86100|86060|86080|86060|1328
1612826100000|2021-02-08 23:15:00||86065||86065||86065||86065|990
1612826400000|2021-02-08 23:20:00|||||||||590
1612826700000|2021-02-08 23:25:00|86070|86060|86060|86050|86080|86060|86060|86050|1765
1612827000000|2021-02-08 23:30:00|86055|86045|86054|86012|86055|86045|86035|86012|1474
1612827300000|2021-02-08 23:35:00|86050|86018|86050|86000|86054|86030|86010|86000|2117
1612827600000|2021-02-08 23:40:00|86054|86003|86030|86000|86054|86003|86002|86000|2026
1612827900000|2021-02-08 23:45:00|86040|86001|86040|86010|86040|86020|86040|86000|865
1612828200000|2021-02-08 23:50:00|86034|86015|86033|86020|86034|86020|86033|86015|1049
1612828500000|2021-02-08 23:55:00|86030|86016|86033|86018|86033|86020|86030|86016|817
1612828800000|2021-02-09 00:00:00||86016||86016||86018||86016|319
1612829100000|2021-02-09 00:05:00|86032|86017|86100|86020|86160|86025|86025|86016|5819
1612829400000|2021-02-09 00:10:00|86020|86022|86090|86011|86100|86022|86020|86005|2853
1612829700000|2021-02-09 00:15:00|86050||86050||86050||86050||1318
1612830000000|2021-02-09 00:20:00|86045|86005|86045|86005|86045|86011|86045|86005|1499
1612830300000|2021-02-09 00:25:00|86050|86020|86028|86007|86050|86025|86028|86005|1094
1612830600000|2021-02-09 00:30:00|86023|86005|86016|86001|86100|86009|86014|86000|2993
1612830900000|2021-02-09 00:35:00|86013|86000|85989|85984|86013|86010|85989|85980|2405
1612831200000|2021-02-09 00:40:00|85990|85980|85972|85853|85990|85981|85867|85850|19573
1612831500000|2021-02-09 00:45:00|85948|85850|85840|85781|85972|85850|85740|85700|6840
1612831800000|2021-02-09 00:50:00|85848|85800|85989|85970|85990|85970|85848|85800|3475
1612832100000|2021-02-09 00:55:00|85979|85968|85900|85804|85979|85979|85802|85800|8964
1612861200000|2021-02-09 09:00:00|86342|86000|85997|85806|86342|86027|85900|85806|2172
1612861500000|2021-02-09 09:05:00|85947|85908|85973|85803|86000|85910|85940|85800|1120
1612861800000|2021-02-09 09:10:00|85960|85801|85821|85736|85960|85835|85803|85736|1890
1612862100000|2021-02-09 09:15:00|85869|85765|85990|85804|86000|85910|85869|85765|1951
1612862400000|2021-02-09 09:20:00|86150|85881|85900|85808|86190|85990|85900|85804|1262
1612862700000|2021-02-09 09:25:00|86000|85822|85888|85810|86000|85855|85873|85804|670
1612863000000|2021-02-09 09:30:00|85879|85811|85600|85558|85879|85822|85600|85558|2836
1612863300000|2021-02-09 09:35:00|85800|85581|85600|85502|85800|85581|85560|85500|3687
1612863600000|2021-02-09 09:40:00|85601|85500|85900|85600|85900|85600|85600|85500|1893
1612863900000|2021-02-09 09:45:00|85888|85602|85884|85756|85900|85882|85884|85602|675
1612864200000|2021-02-09 09:50:00||85795||85750||85800||85750|314
1612864500000|2021-02-09 09:55:00|85886||85857||85886||85857||249
1612864800000|2021-02-09 10:00:00|85862|85770|85886|85750|85886|85770|85857|85750|803
1612865100000|2021-02-09 10:05:00|85900|85760|85885|85750|85900|85760|85782|85750|398
1612865400000|2021-02-09 10:10:00|85810|85761|85810|85761|85810|85810|85810|85750|355
1612865700000|2021-02-09 10:15:00||85763||85761||85780||85761|361
1612866000000|2021-02-09 10:20:00|85789|85750|85804|85570|85810|85750|85744|85550|2478
1612866300000|2021-02-09 10:25:00|85744|85571|85695|85555|85804|85571|85600|85550|1669
1612866600000|2021-02-09 10:30:00|85600|85556|85590|85500|85600|85585|85585|85500|766
1612866900000|2021-02-09 10:35:00|85600|85550|85648|85585|85650|85585|85584|85550|484
1612867200000|2021-02-09 10:40:00|85688|85560|85700|85596|85700|85628|85688|85555|654
1612867500000|2021-02-09 10:45:00|85699|85580|85560|85400|85700|85580|85500|85385|2479
1612867800000|2021-02-09 10:50:00|85480|85411|85399|85271|85662|85440|85378|85242|2466
1612868100000|2021-02-09 10:55:00|85351|85230|85660|85400|85662|85400|85351|85217|856
1612868400000|2021-02-09 11:00:00|85632|85450|85638|85400|85660|85551|85587|85400|280
1612868700000|2021-02-09 11:05:00|85635|85450|85500|85344|85635|85450|85500|85344|531
1612869000000|2021-02-09 11:10:00|85499|85340|85498|85268|85600|85340|85381|85268|981
1612869300000|2021-02-09 11:15:00|85500|85280|85538|85450|85638|85487|85400|85268|707
1612869600000|2021-02-09 11:20:00|85500|85500|85667|85589|85700|85606|85500|85500|1195
1612869900000|2021-02-09 11:25:00|85650|85602|85638|85500|85650|85602|85600|85500|393
1612870200000|2021-02-09 11:30:00|85667|85600|85700|85508|85700|85630|85667|85500|1484
1612870500000|2021-02-09 11:35:00|85687|85509|85700|85595|85700|85595|85615|85508|368
1612870800000|2021-02-09 11:40:00|85667|85600|85700|85596|85700|85600|85639|85595|240
1612871100000|2021-02-09 11:45:00|85643|85610|85600|85504|85700|85610|85600|85500|1996
1612871400000|2021-02-09 11:50:00|85648|85506|85700|85567|85700|85576|85648|85506|579
1612871700000|2021-02-09 11:55:00|85644|85568|85799|85626|85799|85700|85630|85568|2161
1612872000000|2021-02-09 12:00:00|85800|85704|85687|85638|85800|85750|85650|85611|13343
1612872300000|2021-02-09 12:05:00|85689|85639|85670|85651|85750|85703|85670|85632|10759
1612872600000|2021-02-09 12:10:00|85660|85650|85600|85550|85700|85670|85550|85530|8332
1612872900000|2021-02-09 12:15:00|85594|85562|85600|85560|85620|85583|85540|85520|5611
1612873200000|2021-02-09 12:20:00|85620|85566|85675|85631|85700|85661|85595|85556|5210
1612873500000|2021-02-09 12:25:00|85659|85630|85634|85603|85680|85649|85619|85603|7301
1612873800000|2021-02-09 12:30:00|85628|85600|85684|85612|85687|85650|85574|85560|3653
1612874100000|2021-02-09 12:35:00|85687|85624|85798|85750|85868|85823|85683|85621|6634
1612874400000|2021-02-09 12:40:00|85775|85732|85775|85700|85775|85750|85698|85636|6510
1612874700000|2021-02-09 12:45:00|85770|85704|85779|85725|85820|85800|85770|85700|6467
1612875000000|2021-02-09 12:50:00|85773|85700|85743|85695|85779|85750|85700|85650|3224
1612875300000|2021-02-09 12:55:00|85740|85676|85700|85649|85750|85700|85650|85600|2407
1612875600000|2021-02-09 13:00:00|85693|85632|85700|85680|85750|85700|85660|85632|4303
1612875900000|2021-02-09 13:05:00|85675|85660|85640|85613|85700|85678|85640|85601|3551
1612876200000|2021-02-09 13:10:00|85638|85611|85540|85530|85640|85611|85530|85500|7567
1612876500000|2021-02-09 13:15:00|85545|85510|85597|85542|85600|85542|85540|85510|4576
1612876800000|2021-02-09 13:20:00|85589|85550|85595|85558|85597|85560|85580|85550|2246
1612877100000|2021-02-09 13:25:00|85580|85553|85599|85550|85599|85572|85540|85530|3427
1612877400000|2021-02-09 13:30:00|85593|85568|85590|85526|85599|85597|85550|85526|5539
1612877700000|2021-02-09 13:35:00|85595|85532|85590|85550|85595|85588|85570|85526|2398
1612878000000|2021-02-09 13:40:00|85587|85553|85540|85526|85590|85554|85540|85526|2874
1612878300000|2021-02-09 13:45:00|85550|85512|85500|85451|85550|85530|85450|85413|17390
1612878600000|2021-02-09 13:50:00|85479|85420|85475|85456|85506|85481|85460|85420|6719
1612878900000|2021-02-09 13:55:00|85470|85455|85466|85458|85470|85460|85420|85410|5624
1612879200000|2021-02-09 14:00:00|85470|85450|85540|85500|85550|85519|85430|85410|11994
1612879500000|2021-02-09 14:05:00|85550|85502|85487|85446|85550|85502|85440|85410|10729
1612879800000|2021-02-09 14:10:00|85460|85452|85514|85488|85525|85500|85458|85446|6211
1612880100000|2021-02-09 14:15:00|85520|85505|85517|85488|85575|85550|85517|85488|6157
1612880400000|2021-02-09 14:20:00|85500|85450|85495|85350|85500|85456|85350|85309|13678
1612880700000|2021-02-09 14:25:00|85479|85354|85525|85512|85687|85650|85412|85354|17916
1612881000000|2021-02-09 14:30:00|85576|85475|85825|85781|85882|85871|85248|85225|172395
1612881300000|2021-02-09 14:35:00|85850|85782|85138|85114|85989|85958|85128|85104|171399
1612881600000|2021-02-09 14:40:00|85135|85109|85294|85252|85380|85366|85028|85001|154135
1612881900000|2021-02-09 14:45:00|85287|85238|85343|85320|85450|85420|85212|85190|109760
1612882200000|2021-02-09 14:50:00|85342|85321|85212|85163|85497|85488|85059|85037|148674
1612882500000|2021-02-09 14:55:00|85196|85164|85214|85162|85407|85385|85156|85138|87207
1612882800000|2021-02-09 15:00:00|85207|85152|85245|85213|85278|85251|84982|84956|187259
1612883100000|2021-02-09 15:05:00|85239|85216|84966|84944|85239|85225|84905|84885|104912
1612883400000|2021-02-09 15:10:00|84967|84965|85341|85311|85419|85399|84920|84902|145996
1612883700000|2021-02-09 15:15:00|85350|85322|85431|85412|85494|85484|85240|85220|88191
1612884000000|2021-02-09 15:20:00|85430|85400|85424|85414|85498|85481|85298|85280|48745
1612884300000|2021-02-09 15:25:00|85437|85415|85333|85320|85460|85442|85279|85265|33216
1612884600000|2021-02-09 15:30:00|85323|85312|85370|85347|85398|85383|85222|85210|39775
1612884900000|2021-02-09 15:35:00|85374|85351|85149|85121|85381|85367|85092|85068|53108
1612885200000|2021-02-09 15:40:00|85141|85119|85045|85018|85164|85139|84994|84980|112868
1612885500000|2021-02-09 15:45:00|85041|85016|84883|84860|85075|85051|84850|84831|104791
1612885800000|2021-02-09 15:50:00|84894|84863|84834|84797|85040|85016|84677|84652|112919
1612886100000|2021-02-09 15:55:00|84833|84799|84986|84964|85100|85086|84786|84760|74539
1612886400000|2021-02-09 16:00:00|84981|84959|84948|84921|85070|85050|84912|84900|33450
1612886700000|2021-02-09 16:05:00|84941|84927|84921|84900|84950|84931|84853|84821|32277
1612887000000|2021-02-09 16:10:00|84926|84882|84691|84672|84926|84882|84629|84601|123749
1612887300000|2021-02-09 16:15:00|84685|84662|84697|84677|84760|84724|84559|84550|76261
1612887600000|2021-02-09 16:20:00|84684|84654|84750|84735|84793|84779|84600|84582|49909
1612887900000|2021-02-09 16:25:00|84741|84731|84674|84654|84790|84768|84641|84629|51241
1612888200000|2021-02-09 16:30:00|84673|84650|84823|84799|84848|84830|84647|84638|39637
1612888500000|2021-02-09 16:35:00|84829|84810|84850|84834|84980|84962|84749|84729|80846
1612888800000|2021-02-09 16:40:00|84856|84822|84703|84672|84918|84896|84670|84652|38673
1612889100000|2021-02-09 16:45:00|84709|84682|84754|84734|84782|84764|84701|84680|18638
1612889400000|2021-02-09 16:50:00|84749|84720|84811|84788|84886|84869|84704|84690|27247
1612889700000|2021-02-09 16:55:00|84807|84775|85050|85026|85060|85039|84783|84750|57600
1612890000000|2021-02-09 17:00:00|85049|85025|84829|84812|85057|85030|84819|84804|30402
1612890300000|2021-02-09 17:05:00|84848|84813|84830|84800|84872|84850|84776|84766|22301
1612890600000|2021-02-09 17:10:00|84825|84811|85030|85004|85080|85062|84756|84743|56436
1612890900000|2021-02-09 17:15:00|85028|85003|84945|84924|85054|85011|84913|84900|26763
1612891200000|2021-02-09 17:20:00|84960|84925|84907|84886|84972|84933|84804|84798|43427
1612891500000|2021-02-09 17:25:00|84908|84887|84840|84836|84927|84887|84818|84810|16282
1612891800000|2021-02-09 17:30:00|84855|84843|84854|84838|84881|84868|84794|84785|35672
1612892100000|2021-02-09 17:35:00|84853|84834|84934|84916|84959|84945|84813|84800|39051
1612892400000|2021-02-09 17:40:00|84950|84927|84894|84871|84970|84955|84862|84843|20138
1612892700000|2021-02-09 17:45:00|84885|84875|84950|84922|84990|84978|84783|84762|46135
1612893000000|2021-02-09 17:50:00|84938|84923|84878|84851|84960|84951|84857|84851|19368
1612893300000|2021-02-09 17:55:00|84877|84852|84900|84885|84925|84905|84809|84800|24464
1612893600000|2021-02-09 18:00:00|84925|84886|84882|84860|84925|84901|84807|84800|23662
1612893900000|2021-02-09 18:05:00|84896|84865|84838|84823|84900|84886|84834|84823|12111
1612894200000|2021-02-09 18:10:00|84837|84827|84829|84798|84875|84857|84781|84779|39269
1612894500000|2021-02-09 18:15:00|84817|84796|84798|84778|84818|84796|84720|84707|28507
1612894800000|2021-02-09 18:20:00|84794|84770|84685|84653|84796|84776|84640|84622|49604
1612895100000|2021-02-09 18:25:00|84681|84654|84540|84511|84742|84723|84501|84500|133662
1612895400000|2021-02-09 18:30:00|84548|84526|84469|84446|84650|84619|84454|84444|68718
1612895700000|2021-02-09 18:35:00|84470|84444|84476|84459|84523|84505|84400|84390|53373
1612896000000|2021-02-09 18:40:00|84477|84450|84331|84310|84495|84480|84324|84310|56817
1612896300000|2021-02-09 18:45:00|84329|84308|84282|84246|84471|84448|84254|84234|49659
1612896600000|2021-02-09 18:50:00|84266|84234|84349|84298|84531|84509|84188|84175|89468
1612896900000|2021-02-09 18:55:00|84317|84288|84343|84323|84423|84405|84288|84250|29333
1612897200000|2021-02-09 19:00:00|84344|84301|84420|84398|84487|84468|84344|84301|25622
1612897500000|2021-02-09 19:05:00|84417|84402|84508|84480|84576|84553|84374|84352|40520
1612897800000|2021-02-09 19:10:00|84499|84490|84487|84452|84600|84585|84465|84451|24811
1612898100000|2021-02-09 19:15:00|84479|84453|84449|84424|84500|84489|84404|84400|16506
1612898400000|2021-02-09 19:20:00|84446|84411|84375|84351|84460|84437|84312|84290|48658
1612898700000|2021-02-09 19:25:00|84378|84354|84450|84431|84500|84476|84335|84311|38509
1612899000000|2021-02-09 19:30:00|84447|84430|84398|84384|84471|84450|84357|84338|20465
1612899300000|2021-02-09 19:35:00|84394|84376|84615|84594|84658|84632|84389|84375|80488
1612899600000|2021-02-09 19:40:00|84607|84575|84632|84620|84720|84699|84574|84558|69414
1612899900000|2021-02-09 19:45:00|84638|84622|84561|84544|84676|84650|84510|84500|25960
1612900200000|2021-02-09 19:50:00|84558|84547|84754|84734|84780|84775|84524|84511|56055
1612900500000|2021-02-09 19:55:00|84763|84740|84691|84670|84815|84804|84690|84670|46511
1612900800000|2021-02-09 20:00:00|84706|84677|84686|84667|84760|84741|84627|84611|27665
1612901100000|2021-02-09 20:05:00|84687|84661|84503|84489|84720|84707|84497|84488|31510
1612901400000|2021-02-09 20:10:00|84513|84491|84640|84616|84650|84639|84480|84475|24833
1612901700000|2021-02-09 20:15:00|84650|84617|84724|84700|84755|84750|84564|84555|37239
1612902000000|2021-02-09 20:20:00|84709|84699|84574|84553|84750|84727|84522|84500|31277
1612902300000|2021-02-09 20:25:00|84587|84554|84478|84460|84600|84583|84465|84457|30317
1612902600000|2021-02-09 20:30:00|84476|84463|84550|84535|84570|84558|84456|84439|46154
1612902900000|2021-02-09 20:35:00|84556|84541|84731|84720|84763|84752|84549|84535|49270
1612903200000|2021-02-09 20:40:00|84740|84732|84888|84883|84898|84888|84734|84720|87281
1612903500000|2021-02-09 20:45:00|84890|84882|84859|84847|84949|84933|84768|84750|71229
1612903800000|2021-02-09 20:50:00|84860|84845|84918|84894|84927|84910|84659|84635|81131
1612904100000|2021-02-09 20:55:00|84920|84891|84950|84912|85000|84996|84865|84820|175696
1612904400000|2021-02-09 21:00:00|84949|84911|85048|84956|85050|85000|84940|84861|15604
1612904700000|2021-02-09 21:05:00|85000|84954|84900|84861|85040|84957|84900|84861|5165
1612905000000|2021-02-09 21:10:00|84880|84821|84900|84885|84950|84885|84875|84810|2355
1612905300000|2021-02-09 21:15:00|84925|84900|84940|84900|84947|84900|84925|84900|1335
1612905600000|2021-02-09 21:20:00|84937|84901|84916|84887|84937|84911|84895|84870|3049
1612905900000|2021-02-09 21:25:00|84902|84875|84785|84730|84902|84876|84750|84701|3377
1612906200000|2021-02-09 21:30:00|84800|84740|84873|84755|84880|84769|84800|84740|1571
1612906500000|2021-02-09 21:35:00|84840|84752|84873|84800|84873|84800|84840|84752|792
1612906800000|2021-02-09 21:40:00|84872|84810|84873|84800|84873|84850|84870|84800|1697
1612907100000|2021-02-09 21:45:00|84877|84801|84870|84801|84877|84803|84870|84801|2253
1612907400000|2021-02-09 21:50:00|84865|84802|84800|84762|84870|84803|84800|84762|1222
1612907700000|2021-02-09 21:55:00|84830|84760|84825|84805|84830|84805|84820|84760|1185
1612908000000|2021-02-09 22:00:00|84820|84770|84825|84785|84830|84785|84820|84770|1331
1612908300000|2021-02-09 22:05:00|84776|84775|84825|84765|84825|84775|84776|84765|2932
1612908600000|2021-02-09 22:10:00|84830|84800|84800|84770|84830|84825|84800|84767|1072
1612908900000|2021-02-09 22:15:00|84775|84765|84800|84780|84800|84780|84775|84765|653
1612909200000|2021-02-09 22:20:00|84795|84750|84800|84775|84800|84775|84795|84750|729
1612909500000|2021-02-09 22:25:00|84787|84750|84775|84750|84800|84750|84775|84750|902
1612909800000|2021-02-09 22:30:00|84800|84770|84799|84770|84800|84770|84795|84770|736
1612910100000|2021-02-09 22:35:00|84772|84771|84780|84771|84780|84771|84772|84771|582
1612910400000|2021-02-09 22:40:00|84795|84772|84794|84750|84795|84772|84772|84750|842
1612910700000|2021-02-09 22:45:00|84793|84775|84770|84750|84793|84775|84770|84750|907
1612911000000|2021-02-09 22:50:00|84760|84751|84780|84755|84780|84755|84755|84751|722
1612911300000|2021-02-09 22:55:00|84765|84756|84770|84700|84780|84756|84764|84700|4291
1612911600000|2021-02-09 23:00:00|84775|84705|84760|84712|84780|84715|84760|84705|794
1612911900000|2021-02-09 23:05:00|84710|84700|84699|84670|84710|84700|84699|84661|1481
1612912200000|2021-02-09 23:10:00|84698|84661|84699|84661|84699|84698|84698|84661|1349
1612912500000|2021-02-09 23:15:00|84698|84640|84650|84611|84698|84640|84650|84611|1040
1612912800000|2021-02-09 23:20:00|84649|84600|84650|84601|84650|84605|84649|84600|844
1612913100000|2021-02-09 23:25:00|84648|84600|84588|84511|84648|84600|84560|84511|2555
1612913400000|2021-02-09 23:30:00|84594|84515|84650|84582|84650|84582|84550|84515|5008
1612913700000|2021-02-09 23:35:00|84648|84588|84650|84587|84650|84605|84619|84528|2250
1612914000000|2021-02-09 23:40:00|84631|84550|84647|84600|84650|84620|84631|84550|347
1612914300000|2021-02-09 23:45:00|84649|84610|84600|84550|84649|84610|84527|84475|11104
1612914600000|2021-02-09 23:50:00||84558||84550||84575||84550|1585
1612914900000|2021-02-09 23:55:00|84648|84552|84642|84577|84650|84620|84607|84550|2435
1612915200000|2021-02-10 00:00:00|84630|84600|84600|84577|84646|84600|84600|84577|2516
1612915500000|2021-02-10 00:05:00|84595|84550|84630|84570|84639|84577|84595|84550|1483
1612915800000|2021-02-10 00:10:00|84640|84577|84627|84585|84640|84585|84627|84570|809
1612916100000|2021-02-10 00:15:00|84600|84590|84630|84600|84630|84610|84600|84585|4140
1612916400000|2021-02-10 00:20:00|84638|84586|84600|84585|84640|84589|84600|84585|1171
1612916700000|2021-02-10 00:25:00|84599|84588|84590|84550|84599|84597|84590|84550|1241
1612917000000|2021-02-10 00:30:00|84565|84555|84550|84542|84590|84555|84540|84475|8016
1612917300000|2021-02-10 00:35:00|84560|84500|84580|84553|84590|84553|84560|84500|5820
1612917600000|2021-02-10 00:40:00|84575|84551|84550|84530|84575|84551|84549|84500|2249
1612917900000|2021-02-10 00:45:00|84545|84522|84600|84560|84600|84560|84515|84501|3515
1612918200000|2021-02-10 00:50:00|84603|84561|84594|84550|84627|84615|84594|84525|2800
1612918500000|2021-02-10 00:55:00|84575|84575|84600|84509|84600|84580|84549|84476|7296
1612947600000|2021-02-10 09:00:00|85000|84992|84968|84967|85507|85109|84968|84550|2877
1612947900000|2021-02-10 09:05:00|84967|84662|85000|84950|85082|84960|84960|84556|1688
1612948200000|2021-02-10 09:10:00|85018|84982|84999|84800|85120|85000|84978|84662|2043
1612948500000|2021-02-10 09:15:00|84988|84801|84897|84760|84999|84956|84894|84680|1179
1612948800000|2021-02-10 09:20:00|84900|84836|84950|84815|85000|84920|84830|84760|1970
1612949100000|2021-02-10 09:25:00|84923|84816|84900|84816|84950|84858|84900|84816|298
1612949400000|2021-02-10 09:30:00|84899|84827|84920|84816|84920|84827|84850|84816|611
1612949700000|2021-02-10 09:35:00|84880|84823|84900|84826|84900|84850|84880|84823|487
1612950000000|2021-02-10 09:40:00|84920|84849|84920|84850|84920|84850|84890|84826|897
1612950300000|2021-02-10 09:45:00|85000|84860|85000|84851|85000|84868|85000|84850|725
1612950600000|2021-02-10 09:50:00|84950|84880|84880|84851|85000|84880|84880|84851|807
1612950900000|2021-02-10 09:55:00|84874|84850|84847|84825|84880|84850|84847|84825|1699
1612951200000|2021-02-10 10:00:00|84820|84815|84785|84700|84847|84815|84785|84600|1035
1612951500000|2021-02-10 10:05:00|84770|84701|84800|84714|84800|84764|84756|84600|2392
1612951800000|2021-02-10 10:10:00|84760|84722|84750|84701|84800|84723|84750|84660|330
1612952100000|2021-02-10 10:15:00|84754|84700|84800|84701|84800|84747|84750|84700|698
1612952400000|2021-02-10 10:20:00|84774|84700|84723|84700|84800|84710|84723|84700|1099
1612952700000|2021-02-10 10:25:00|84770|84662|84724|84602|84770|84700|84724|84600|775
1612953000000|2021-02-10 10:30:00||84600||84600||84600||84600|144
1612953300000|2021-02-10 10:35:00|84700|84550|84767|84601|84797|84662|84700|84550|402
1612953600000|2021-02-10 10:40:00|84797|84700|84790|84700|84797|84701|84787|84700|244
1612953900000|2021-02-10 10:45:00|84797|84662|84797|84700|84797|84700|84736|84662|450
1612954200000|2021-02-10 10:50:00|84746|84701|84797|84662|84797|84703|84745|84662|180
1612954500000|2021-02-10 10:55:00||84668||84700||84700||84662|353
1612954800000|2021-02-10 11:00:00|84800|84701|84800|84790|84800|84792|84800|84700|441
1612955100000|2021-02-10 11:05:00||84799||84799||84799||84799|650
1612955400000|2021-02-10 11:10:00||84798||84790||84798||84790|274
1612955700000|2021-02-10 11:15:00|||||||||653
1612956000000|2021-02-10 11:20:00|84795|84700|84795|84600|84795|84700|84795|84600|570
1612956300000|2021-02-10 11:25:00|84800|84610|84800|84700|84800|84700|84800|84600|186
1612956600000|2021-02-10 11:30:00||84751||84751||84751||84751|155
1612956900000|2021-02-10 11:35:00|84786|84700|84786|84700|84786|84700|84786|84700|50
1612957200000|2021-02-10 11:40:00|84790|84760|84790|84700|84790|84760|84784|84700|448
1612957500000|2021-02-10 11:45:00|84785||84785||84785||84785||120
1612957800000|2021-02-10 11:50:00|84775||84775||84775||84775||151
1612958100000|2021-02-10 11:55:00|84770|84731|84800|84760|84800|84775|84770|84730|707
1612958400000|2021-02-10 12:00:00|84790|84780|84800|84750|84800|84784|84730|84700|9198
1612958700000|2021-02-10 12:05:00|84750|84775|84650|84600|84750|84775|84650|84600|8422
1612959000000|2021-02-10 12:10:00|84694|84618|84599|84560|84694|84618|84575|84550|8161
1612959300000|2021-02-10 12:15:00|84595|84567|84680|84659|84750|84659|84595|84551|3653
1612959600000|2021-02-10 12:20:00|84688|84671|84697|84650|84700|84680|84670|84631|2596
1612959900000|2021-02-10 12:25:00|84691|84631|84680|84615|84697|84640|84680|84615|2605
1612960200000|2021-02-10 12:30:00|84621|84610|84680|84619|84680|84670|84600|84562|6125
1612960500000|2021-02-10 12:35:00|84675|84640|84650|84619|84675|84650|84650|84619|2216
1612960800000|2021-02-10 12:40:00|84661|84621|84675|84600|84675|84650|84590|84565|6190
1612961100000|2021-02-10 12:45:00|84650|84620|84675|84650|84675|84650|84650|84600|2888
1612961400000|2021-02-10 12:50:00|84670|84620|84635|84600|84675|84638|84635|84600|3004
1612961700000|2021-02-10 12:55:00|84624|84601|84630|84600|84673|84625|84624|84600|2879
1612962000000|2021-02-10 13:00:00|84619|84602|84612|84565|84630|84605|84600|84565|4972
1612962300000|2021-02-10 13:05:00|84600|84568|84590|84562|84600|84568|84567|84559|5154
1612962600000|2021-02-10 13:10:00|84576|84566|84600|84578|84600|84580|84562|84550|4496
1612962900000|2021-02-10 13:15:00|84573|84580|84594|84550|84600|84580|84573|84550|3568
1612963200000|2021-02-10 13:20:00|84575|84551|84559|84550|84575|84560|84556|84550|4171
1612963500000|2021-02-10 13:25:00|84565|84559|84675|84650|84675|84650|84565|84559|5379
1612963800000|2021-02-10 13:30:00|84673|84656|84740|84680|84791|84730|84670|84656|5265
1612964100000|2021-02-10 13:35:00|84738|84700|84690|84650|84740|84700|84673|84605|3373
1612964400000|2021-02-10 13:40:00|84700|84658|84718|84663|84718|84681|84679|84650|3246
1612964700000|2021-02-10 13:45:00|84700|84669|84644|84625|84718|84680|84644|84625|4119
1612965000000|2021-02-10 13:50:00|84650|84611|84690|84640|84700|84640|84634|84610|3225
1612965300000|2021-02-10 13:55:00|84680|84650|84627|84600|84700|84650|84620|84600|2851
1612965600000|2021-02-10 14:00:00|84630|84607|84640|84620|84640|84630|84615|84600|4027
1612965900000|2021-02-10 14:05:00|84635|84615|84576|84550|84640|84615|84570|84511|13869
1612966200000|2021-02-10 14:10:00|84580|84555|84570|84545|84580|84563|84546|84520|4895
1612966500000|2021-02-10 14:15:00|84580|84553|84520|84500|84597|84570|84520|84500|17342
1612966800000|2021-02-10 14:20:00|84540|84501|84520|84500|84540|84520|84506|84477|19940
1612967100000|2021-02-10 14:25:00|84514|84502|84400|84301|84520|84505|84303|84300|18582
1612967400000|2021-02-10 14:30:00|84448|84315|84100|84042|84482|84454|83832|83805|409961
1612967700000|2021-02-10 14:35:00|84094|84055|83980|83937|84268|84240|83801|83760|174474
1612968000000|2021-02-10 14:40:00|83948|83947|83707|83683|83980|83950|83387|83353|250213
1612968300000|2021-02-10 14:45:00|83710|83676|83512|83490|83920|83898|83456|83433|167485
1612968600000|2021-02-10 14:50:00|83519|83485|83220|83183|83527|83485|83108|83078|190642
1612968900000|2021-02-10 14:55:00|83217|83182|83566|83548|83588|83569|83145|83126|148122
1612969200000|2021-02-10 15:00:00|83576|83549|83290|83246|83771|83730|83202|83185|152027
1612969500000|2021-02-10 15:05:00|83280|83247|82900|82873|83300|83299|82809|82801|277145
1612969800000|2021-02-10 15:10:00|82889|82855|82044|82015|82915|82891|81664|81650|448474
1612970100000|2021-02-10 15:15:00|82071|82019|82067|82015|82465|82450|82002|82000|246961
1612970400000|2021-02-10 15:20:00|82066|82030|80901|80876|82067|82030|80482|80447|414373
1612970700000|2021-02-10 15:25:00|80913|80888|81791|81750|82118|82092|80590|80550|393644
1612971000000|2021-02-10 15:30:00|81792|81749|80832|80800|81808|81784|80750|80729|327159
1612971300000|2021-02-10 15:35:00|80833|80803|81268|81222|81432|81410|80619|80600|299617
1612971600000|2021-02-10 15:40:00|81272|81237|80242|80214|81432|81411|80085|80065|402542
1612971900000|2021-02-10 15:45:00|80243|80224|80780|80743|80934|80902|80020|80002|348288
1612972200000|2021-02-10 15:50:00|80791|80754|81650|81627|81664|81650|80597|80580|269929
1612972500000|2021-02-10 15:55:00|81643|81618|81824|81782|81852|81831|81411|81400|257644
1612972800000|2021-02-10 16:00:00|81809|81786|81503|81450|81878|81859|81360|81328|207537
1612973100000|2021-02-10 16:05:00|81510|81500|81594|81550|81611|81597|81327|81307|152053
1612973400000|2021-02-10 16:10:00|81600|81573|81798|81767|81929|81908|81506|81480|134293
1612973700000|2021-02-10 16:15:00|81797|81780|81759|81739|82036|82004|81638|81620|155368
1612974000000|2021-02-10 16:20:00|81760|81742|81641|81618|81874|81850|81591|81569|88019
1612974300000|2021-02-10 16:25:00|81650|81622|81370|81339|81834|81829|81325|81302|129745
1612974600000|2021-02-10 16:30:00|81376|81350|81608|81587|81621|81595|81212|81181|114479
1612974900000|2021-02-10 16:35:00|81601|81588|81622|81596|81650|81630|81392|81380|80496
1612975200000|2021-02-10 16:40:00|81627|81597|81461|81431|81697|81679|81416|81400|71827
1612975500000|2021-02-10 16:45:00|81460|81432|81428|81409|81560|81540|81295|81280|73779
1612975800000|2021-02-10 16:50:00|81432|81413|81326|81303|81530|81517|81259|81239|67365
1612976100000|2021-02-10 16:55:00|81327|81308|80935|80900|81668|81647|80660|80650|307769
1612976400000|2021-02-10 17:00:00|80971|80904|80757|80723|80985|80960|80674|80656|142544
1612976700000|2021-02-10 17:05:00|80766|80750|80958|80917|81130|81116|80747|80723|105944
1612977000000|2021-02-10 17:10:00|80974|80925|81266|81242|81290|81266|80880|80856|103799
1612977300000|2021-02-10 17:15:00|81265|81230|81185|81169|81265|81240|80957|80931|99725
1612977600000|2021-02-10 17:20:00|81186|81170|80867|80847|81286|81262|80867|80840|113006
1612977900000|2021-02-10 17:25:00|80866|80836|81400|81380|81400|81399|80860|80836|171701
1612978200000|2021-02-10 17:30:00|81399|81366|81199|81176|81400|81390|81173|81150|59981
1612978500000|2021-02-10 17:35:00|81198|81181|81122|81093|81284|81272|81054|81040|61449
1612978800000|2021-02-10 17:40:00|81116|81100|81336|81317|81389|81368|81058|81051|57859
1612979100000|2021-02-10 17:45:00|81346|81320|81300|81271|81381|81363|81198|81181|71568
1612979400000|2021-02-10 17:50:00|81306|81273|81484|81461|81569|81558|81195|81171|146601
1612979700000|2021-02-10 17:55:00|81474|81455|81443|81411|81516|81490|81385|81368|62270
1612980000000|2021-02-10 18:00:00|81442|81425|81494|81466|81638|81623|81429|81411|71926
1612980300000|2021-02-10 18:05:00|81495|81467|81411|81400|81587|81569|81376|81374|62870
1612980600000|2021-02-10 18:10:00|81422|81388|81275|81244|81440|81421|81179|81158|80011
1612980900000|2021-02-10 18:15:00|81274|81248|81289|81257|81332|81307|81198|81176|49293
1612981200000|2021-02-10 18:20:00|81294|81265|81221|81200|81363|81343|81177|81156|65535
1612981500000|2021-02-10 18:25:00|81220|81181|81040|81023|81225|81201|81022|81010|71153
1612981800000|2021-02-10 18:30:00|81032|81022|81127|81110|81158|81140|80991|80969|76998
1612982100000|2021-02-10 18:35:00|81126|81100|81050|81040|81126|81103|80918|80905|87000
1612982400000|2021-02-10 18:40:00|81048|81037|80929|80910|81089|81068|80821|80802|88803
1612982700000|2021-02-10 18:45:00|80925|80921|80808|80788|80986|80973|80801|80788|80902
1612983000000|2021-02-10 18:50:00|80805|80787|80856|80838|81015|80994|80763|80753|94908
1612983300000|2021-02-10 18:55:00|80859|80840|80911|80894|80955|80940|80844|80821|53131
1612983600000|2021-02-10 19:00:00|80914|80889|80770|80750|81050|81029|80760|80750|78750
1612983900000|2021-02-10 19:05:00|80767|80749|80855|80833|81000|80972|80722|80701|164417
1612984200000|2021-02-10 19:10:00|80864|80834|80983|80964|81097|81074|80863|80828|80759
1612984500000|2021-02-10 19:15:00|80979|80968|80940|80922|81050|81028|80899|80889|60498
1612984800000|2021-02-10 19:20:00|80932|80918|81173|81147|81278|81257|80912|80889|124775
1612985100000|2021-02-10 19:25:00|81160|81139|81541|81524|81545|81535|81106|81095|157856
1612985400000|2021-02-10 19:30:00|81545|81531|81492|81471|81613|81597|81403|81374|111635
1612985700000|2021-02-10 19:35:00|81494|81477|81177|81160|81507|81487|81125|81111|122724
1612986000000|2021-02-10 19:40:00|81174|81144|81279|81256|81380|81368|81155|81137|117633
1612986300000|2021-02-10 19:45:00|81288|81259|81427|81415|81440|81434|81286|81259|75992
1612986600000|2021-02-10 19:50:00|81425|81413|81038|81016|81464|81456|80987|80973|112267
1612986900000|2021-02-10 19:55:00|81036|81018|81192|81172|81230|81214|81025|81006|71842
1612987200000|2021-02-10 20:00:00|81191|81181|81069|81051|81251|81244|81069|81051|73604
1612987500000|2021-02-10 20:05:00|81068|81050|80994|80972|81084|81071|80968|80956|73892
1612987800000|2021-02-10 20:10:00|80995|80973|80925|80910|81148|81129|80900|80889|119596
1612988100000|2021-02-10 20:15:00|80924|80894|80828|80813|80974|80951|80823|80813|96419
1612988400000|2021-02-10 20:20:00|80824|80820|80535|80516|80873|80859|80523|80510|153817
1612988700000|2021-02-10 20:25:00|80536|80520|80784|80772|80788|80772|80433|80420|222382
1612989000000|2021-02-10 20:30:00|80788|80763|80649|80633|80964|80944|80647|80620|122200
1612989300000|2021-02-10 20:35:00|80648|80634|80527|80508|80699|80680|80506|80500|130377
1612989600000|2021-02-10 20:40:00|80525|80511|80467|80450|80687|80669|80467|80450|147576
1612989900000|2021-02-10 20:45:00|80468|80452|80479|80450|80563|80548|80335|80333|193567
1612990200000|2021-02-10 20:50:00|80477|80456|80224|80206|80570|80557|80178|80166|276720
1612990500000|2021-02-10 20:55:00|80223|80201|80500|80495|80511|80499|80200|80180|339604
1612990800000|2021-02-10 21:00:00|80499|80510|80500|80482|80769|80626|80450|80415|31736
1612991100000|2021-02-10 21:05:00|80525|80438|80510|80485|80525|80492|80474|80430|24143
1612991400000|2021-02-10 21:10:00|80515|80488|80505|80487|80515|80495|80490|80485|9342
1612991700000|2021-02-10 21:15:00|80504|80489|80488|80400|80505|80491|80467|80400|16945
1612992000000|2021-02-10 21:20:00|80495|80418|80350|80274|80495|80418|80300|80274|17925
1612992300000|2021-02-10 21:25:00|80345|80277|80287|80239|80365|80288|80258|80239|18650
1612992600000|2021-02-10 21:30:00|80330|80250|80450|80350|80450|80361|80295|80250|10773
1612992900000|2021-02-10 21:35:00|80449|80320|80427|80380|80449|80395|80385|80300|7396
1612993200000|2021-02-10 21:40:00|80420|80383|80420|80380|80420|80401|80399|80380|6669
1612993500000|2021-02-10 21:45:00|80400|80390|80386|80290|80420|80400|80360|80290|16820
1612993800000|2021-02-10 21:50:00|80390|80288|80211|80199|80390|80310|80211|80199|45837
1612994100000|2021-02-10 21:55:00|80210|80194|80240|80220|80254|80220|80178|80169|12411
1612994400000|2021-02-10 22:00:00|80236|80181|80231|80186|80263|80186|80198|80175|8317
1612994700000|2021-02-10 22:05:00|80261|80188|80250|80199|80261|80199|80200|80186|6500
1612995000000|2021-02-10 22:10:00|80255|80200|80200|80150|80261|80200|80192|80150|9499
1612995300000|2021-02-10 22:15:00|80225|80156|80210|80185|80225|80190|80188|80100|12152
1612995600000|2021-02-10 22:20:00|80200|80187|80210|80190|80210|80191|80200|80181|6880
1612995900000|2021-02-10 22:25:00|80199|80200|80231|80200|80263|80210|80199|80190|6384
1612996200000|2021-02-10 22:30:00|80240|80201|80329|80300|80399|80312|80210|80201|8879
1612996500000|2021-02-10 22:35:00|80328|80305|80444|80400|80448|80436|80319|80300|4975
1612996800000|2021-02-10 22:40:00|80445|80330|80900|80899|80900|80899|80445|80330|22386
1612997100000|2021-02-10 22:45:00|80950|80900|80760|80702|81000|80970|80760|80700|16240
1612997400000|2021-02-10 22:50:00|80770|80707|80850|80763|80888|80818|80770|80707|7518
1612997700000|2021-02-10 22:55:00|80863|80800|80888|80851|80888|80851|80810|80800|6593
1612998000000|2021-02-10 23:00:00|80895|80879|80800|80760|80900|80879|80779|80760|10819
1612998300000|2021-02-10 23:05:00|80834|80775|80870|80800|80900|80851|80790|80760|6271
1612998600000|2021-02-10 23:10:00|80800|80772|80825|80770|80825|80772|80770|80737|4709
1612998900000|2021-02-10 23:15:00|80845|80790|80865|80801|80888|80830|80800|80770|3180
1612999200000|2021-02-10 23:20:00|80868|80802|80870|80805|80875|80850|80837|80800|3138
1612999500000|2021-02-10 23:25:00|80875|80850|80875|80850|80875|80850|80860|80801|1739
1612999800000|2021-02-10 23:30:00|80870|80851|80900|80840|80911|80899|80840|80801|7601
1613000100000|2021-02-10 23:35:00|80875|80841|80950|80910|80950|80940|80875|80840|2845
1613000400000|2021-02-10 23:40:00|80960|80905|81000|80955|81000|80999|80950|80901|16339
1613000700000|2021-02-10 23:45:00|80997|80960|80898|80850|80997|80970|80898|80850|3083
1613001000000|2021-02-10 23:50:00|80900|80896|80949|80900|80970|80903|80896|80850|1301
1613001300000|2021-02-10 23:55:00|80947|80936|80946|80920|80949|80936|80910|80900|2286
1613001600000|2021-02-11 00:00:00|80948|80915|80945|80900|80948|80927|80930|80900|1750
1613001900000|2021-02-11 00:05:00|80946|80910|80935|80900|80946|80938|80935|80900|2097
1613002200000|2021-02-11 00:10:00|80934|80904|80920|80900|80936|80922|80915|80900|1390
1613002500000|2021-02-11 00:15:00|80918|80855|80900|80853|80920|80865|80826|80800|4596
1613002800000|2021-02-11 00:20:00|80889|80845|80899|80879|80900|80883|80868|80836|3484
1613003100000|2021-02-11 00:25:00|80898|80880|80946|80901|80946|80920|80889|80880|3773
1613003400000|2021-02-11 00:30:00|80940|80902|80920|80900|80946|80908|80900|80880|3952
1613003700000|2021-02-11 00:35:00|80919|80901|80848|80800|80925|80901|80820|80800|5933
1613004000000|2021-02-11 00:40:00|80806|80810|80818|80777|80848|80810|80800|80777|6444
1613004300000|2021-02-11 00:45:00|80840|80814|80850|80800|80850|80818|80770|80725|4811
1613004600000|2021-02-11 00:50:00|80870|80900|80950|80920|80989|80950|80850|80900|10374
1613004900000|2021-02-11 00:55:00|80949|80900|80990|80901|80990|80920|80899|80850|17190
1613034000000|2021-02-11 09:00:00|82000|81600|81550|81451|82000|81800|81300|81000|7551
1613034300000|2021-02-11 09:05:00|81585|81400|81595|81584|81600|81584|81550|81300|2541
1613034600000|2021-02-11 09:10:00|81600|81500|81500|81400|81610|81567|81495|81300|1912
1613034900000|2021-02-11 09:15:00|81486|81350|81498|81400|81500|81446|81438|81350|2245
1613035200000|2021-02-11 09:20:00|81453|81350|81300|81200|81498|81390|81290|81200|2406
1613035500000|2021-02-11 09:25:00|81240|81240|81240|81141|81300|81240|81200|81028|1217
1613035800000|2021-02-11 09:30:00|81412|81133|81400|81350|81498|81420|81400|81133|2416
1613036100000|2021-02-11 09:35:00|81460|81320|81400|81301|81460|81320|81320|81300|1136
1613036400000|2021-02-11 09:40:00|81488|81350|81480|81375|81488|81375|81474|81335|456
1613036700000|2021-02-11 09:45:00|81460|81378|81379|81378|81460|81378|81379|81378|527
1613037000000|2021-02-11 09:50:00|81380|81375|81400|81325|81400|81375|81379|81320|855
1613037300000|2021-02-11 09:55:00|81414|81330|81400|81380|81414|81380|81400|81325|708
1613037600000|2021-02-11 10:00:00|81390|81350|81400|81375|81400|81375|81390|81350|548
1613037900000|2021-02-11 10:05:00|81480|81370|81600|81400|81600|81486|81400|81370|2506
1613038200000|2021-02-11 10:10:00|81599|81390|81600|81501|81600|81515|81522|81380|959
1613038500000|2021-02-11 10:15:00|81550|81541|81598|81570|81600|81585|81539|81480|1804
1613038800000|2021-02-11 10:20:00|81600|81600|81699|81650|81699|81650|81600|81600|2711
1613039100000|2021-02-11 10:25:00|81700|81640|81700|81510|81800|81729|81674|81510|2931
1613039400000|2021-02-11 10:30:00|81668|81600|81650|81600|81750|81700|81599|81510|1576
1613039700000|2021-02-11 10:35:00|81716|81610|81750|81600|81750|81650|81691|81600|900
1613040000000|2021-02-11 10:40:00|81746|81650|81685|81600|81747|81660|81679|81600|640
1613040300000|2021-02-11 10:45:00|81654|81580|81698|81570|81700|81600|81600|81550|1437
1613040600000|2021-02-11 10:50:00|81680|81550|81680|81575|81680|81575|81602|81550|408
1613040900000|2021-02-11 10:55:00|81676|81605|81654|81600|81680|81607|81654|81575|405
1613041200000|2021-02-11 11:00:00|81680|81580|81680|81600|81680|81600|81637|81575|702
1613041500000|2021-02-11 11:05:00|81666|81602|81680|81510|81680|81602|81647|81510|811
1613041800000|2021-02-11 11:10:00|81645|81538|81638|81510|81645|81570|81591|81510|697
1613042100000|2021-02-11 11:15:00|81584|81550|81557|81510|81638|81550|81557|81510|1049
1613042400000|2021-02-11 11:20:00|81556|81511|81600|81450|81645|81550|81490|81375|2382
1613042700000|2021-02-11 11:25:00|81575|81501|81571|81449|81600|81503|81500|81390|363
1613043000000|2021-02-11 11:30:00|81507|81480|81400|81350|81507|81500|81400|81350|1955
1613043300000|2021-02-11 11:35:00|81385|81330|81350|81320|81385|81330|81339|81300|1377
1613043600000|2021-02-11 11:40:00|81385|81326|81300|81200|81385|81326|81292|81200|3850
1613043900000|2021-02-11 11:45:00|81298|81235|81269|81201|81298|81275|81245|81200|990
1613044200000|2021-02-11 11:50:00|81236|81200|81230|81103|81236|81200|81223|81100|1844
1613044500000|2021-02-11 11:55:00|81234|81215|81236|81135|81236|81216|81135|81102|4865
1613044800000|2021-02-11 12:00:00|81192|81163|81100|81050|81236|81166|80909|80900|28543
1613045100000|2021-02-11 12:05:00|81050|81049|81196|81100|81200|81166|81035|81000|12755
1613045400000|2021-02-11 12:10:00|81190|81110|81300|81255|81350|81331|81180|81110|8509
1613045700000|2021-02-11 12:15:00|81288|81256|81250|81200|81288|81271|81212|81180|8074
1613046000000|2021-02-11 12:20:00|81235|81210|81260|81235|81320|81300|81235|81210|7721
1613046300000|2021-02-11 12:25:00|81250|81240|81297|81256|81297|81256|81250|81235|4867
1613046600000|2021-02-11 12:30:00|81300|81270|81232|81211|81300|81270|81232|81210|7373
1613046900000|2021-02-11 12:35:00|81235|81225|81269|81240|81300|81286|81235|81225|7861
1613047200000|2021-02-11 12:40:00|81265|81245|81235|81213|81277|81250|81225|81210|3772
1613047500000|2021-02-11 12:45:00|81228|81210|81235|81225|81240|81227|81213|81210|3617
1613047800000|2021-02-11 12:50:00|81230|81210|81170|81110|81230|81215|81170|81110|18507
1613048100000|2021-02-11 12:55:00|81142|81100|81220|81106|81220|81170|81080|81026|8708
1613048400000|2021-02-11 13:00:00|81195|81114|81145|81105|81220|81150|81140|81100|6513
1613048700000|2021-02-11 13:05:00|81150|81115|81174|81150|81196|81180|81150|81105|6303
1613049000000|2021-02-11 13:10:00|81170|81145|81100|81026|81175|81145|81057|81026|9263
1613049300000|2021-02-11 13:15:00|81089|81039|81190|81130|81190|81130|81060|81026|6365
1613049600000|2021-02-11 13:20:00|81184|81160|81200|81170|81250|81175|81175|81100|7243
1613049900000|2021-02-11 13:25:00|81185|81151|81194|81185|81200|81185|81180|81150|3832
1613050200000|2021-02-11 13:30:00|81189|81175|81250|81230|81257|81251|81186|81175|12112
1613050500000|2021-02-11 13:35:00|81255|81231|81150|81102|81290|81280|81150|81102|12979
1613050800000|2021-02-11 13:40:00|81125|81100|81062|81050|81170|81100|81062|81050|12040
1613051100000|2021-02-11 13:45:00|81056|81035|81050|81000|81064|81035|80845|80816|35172
1613051400000|2021-02-11 13:50:00|81064|81013|81018|80965|81100|81098|80982|80947|8464
1613051700000|2021-02-11 13:55:00|81020|80966|81043|81000|81100|81055|81020|80966|6617
1613052000000|2021-02-11 14:00:00|81090|81011|81041|81019|81090|81025|81019|81000|5029
1613052300000|2021-02-11 14:05:00|81031|81020|80982|80910|81031|81021|80972|80910|15720
1613052600000|2021-02-11 14:10:00|80985|80900|80800|80743|81000|80918|80780|80701|18728
1613052900000|2021-02-11 14:15:00|80840|80756|81025|81000|81030|81019|80840|80725|10854
1613053200000|2021-02-11 14:20:00|81022|80975|80964|80880|81023|81001|80914|80880|7614
1613053500000|2021-02-11 14:25:00|80950|80892|81250|81244|81260|81244|80890|80825|22998
1613053800000|2021-02-11 14:30:00|81260|81120|81540|81502|81887|81845|81023|80990|331252
1613054100000|2021-02-11 14:35:00|81554|81508|81591|81574|81899|81872|81448|81417|196486
1613054400000|2021-02-11 14:40:00|81592|81557|82148|82120|82479|82450|81339|81317|260166
1613054700000|2021-02-11 14:45:00|82150|82121|82769|82729|82988|82975|82148|82120|300543
1613055000000|2021-02-11 14:50:00|82773|82732|82385|82350|82880|82857|82269|82249|202066
1613055300000|2021-02-11 14:55:00|82377|82352|82394|82352|82905|82888|82299|82267|172769
1613055600000|2021-02-11 15:00:00|82452|82376|82327|82293|82550|82501|82031|82024|134340
1613055900000|2021-02-11 15:05:00|82333|82297|81950|81911|82480|82459|81940|81910|122956
1613056200000|2021-02-11 15:10:00|81959|81925|82322|82292|82345|82313|81862|81845|105178
1613056500000|2021-02-11 15:15:00|82320|82280|81878|81854|82419|82400|81856|81850|74440
1613056800000|2021-02-11 15:20:00|81885|81851|81804|81784|82075|82041|81778|81759|100711
1613057100000|2021-02-11 15:25:00|81802|81767|81619|81585|81974|81941|81542|81528|107663
1613057400000|2021-02-11 15:30:00|81629|81597|81178|81150|81671|81649|81145|81122|174097
1613057700000|2021-02-11 15:35:00|81168|81122|81238|81200|81451|81433|81145|81122|106377
1613058000000|2021-02-11 15:40:00|81237|81201|81565|81535|81635|81620|81237|81200|106339
1613058300000|2021-02-11 15:45:00|81564|81537|81412|81383|81577|81554|81279|81252|70422
1613058600000|2021-02-11 15:50:00|81400|81384|80943|80925|81412|81394|80835|80819|162286
1613058900000|2021-02-11 15:55:00|80975|80927|81200|81188|81281|81262|80953|80925|84658
1613059200000|2021-02-11 16:00:00|81211|81186|81152|81125|81484|81470|81038|81013|90862
1613059500000|2021-02-11 16:05:00|81146|81127|81339|81311|81350|81333|81125|81111|45241
1613059800000|2021-02-11 16:10:00|81340|81319|81235|81206|81340|81319|81008|81000|54288
1613060100000|2021-02-11 16:15:00|81246|81211|81519|81481|81698|81664|81235|81211|101425
1613060400000|2021-02-11 16:20:00|81518|81489|81714|81682|81790|81778|81434|81411|72833
1613060700000|2021-02-11 16:25:00|81708|81678|81503|81489|81730|81717|81490|81466|46868
1613061000000|2021-02-11 16:30:00|81502|81490|81379|81366|81608|81593|81312|81310|51713
1613061300000|2021-02-11 16:35:00|81380|81367|81475|81456|81521|81498|81308|81300|44109
1613061600000|2021-02-11 16:40:00|81466|81455|81637|81613|81655|81635|81431|81417|40405
1613061900000|2021-02-11 16:45:00|81645|81620|81455|81434|81650|81640|81454|81433|51568
1613062200000|2021-02-11 16:50:00|81458|81439|81436|81407|81580|81575|81420|81405|46392
1613062500000|2021-02-11 16:55:00|81437|81416|81128|81100|81441|81417|81056|81041|81147
1613062800000|2021-02-11 17:00:00|81127|81101|81187|81160|81324|81299|81096|81080|33413
1613063100000|2021-02-11 17:05:00|81200|81165|81198|81171|81200|81182|81102|81090|26535
1613063400000|2021-02-11 17:10:00|81193|81167|81221|81200|81423|81400|81141|81112|47619
1613063700000|2021-02-11 17:15:00|81230|81179|80705|80674|81230|81179|80684|80669|131470
1613064000000|2021-02-11 17:20:00|80704|80677|80620|80600|80905|80888|80602|80580|67285
1613064300000|2021-02-11 17:25:00|80619|80623|80369|80339|80673|80645|80184|80171|180189
1613064600000|2021-02-11 17:30:00|80387|80345|80791|80763|80888|80865|80276|80253|140505
1613064900000|2021-02-11 17:35:00|80795|80766|80752|80733|80950|80918|80748|80731|57836
1613065200000|2021-02-11 17:40:00|80761|80750|80655|80623|80828|80802|80541|80518|60517
1613065500000|2021-02-11 17:45:00|80650|80621|81116|81078|81130|81097|80396|80377|94246
1613065800000|2021-02-11 17:50:00|81125|81081|80940|80920|81210|81192|80713|80700|83273
1613066100000|2021-02-11 17:55:00|80943|80922|80999|80977|81082|81066|80868|80852|39266
1613066400000|2021-02-11 18:00:00|81000|80980|80920|80902|81018|80998|80739|80720|34463
1613066700000|2021-02-11 18:05:00|80925|80909|80859|80836|81050|81024|80822|80805|38275
1613067000000|2021-02-11 18:10:00|80861|80837|81294|81283|81323|81303|80794|80764|69708
1613067300000|2021-02-11 18:15:00|81292|81266|81099|81081|81323|81303|81063|81050|58351
1613067600000|2021-02-11 18:20:00|81098|81082|81148|81123|81199|81191|81041|81030|45569
1613067900000|2021-02-11 18:25:00|81131|81120|81051|81025|81171|81147|81036|81015|19998
1613068200000|2021-02-11 18:30:00|81047|81023|81164|81140|81286|81269|81037|81017|32957
1613068500000|2021-02-11 18:35:00|81165|81147|81207|81191|81255|81244|81091|81086|19855
1613068800000|2021-02-11 18:40:00|81214|81193|81239|81219|81350|81337|81214|81191|34004
1613069100000|2021-02-11 18:45:00|81238|81223|81137|81120|81266|81249|81024|81012|42394
1613069400000|2021-02-11 18:50:00|81133|81118|81170|81151|81310|81294|81109|81100|30751
1613069700000|2021-02-11 18:55:00|81168|81136|81087|81058|81198|81188|81034|81024|19590
1613070000000|2021-02-11 19:00:00|81100|81070|80846|80826|81112|81091|80799|80779|80327
1613070300000|2021-02-11 19:05:00|80877|80833|80869|80850|80950|80929|80804|80789|23850
1613070600000|2021-02-11 19:10:00|80868|80842|80860|80843|80868|80845|80742|80730|46194
1613070900000|2021-02-11 19:15:00|80862|80847|80893|80875|80999|80978|80829|80820|35178
1613071200000|2021-02-11 19:20:00|80888|80874|80782|80749|80982|80967|80633|80620|67186
1613071500000|2021-02-11 19:25:00|80795|80769|80786|80770|80853|80833|80633|80620|33732
1613071800000|2021-02-11 19:30:00|80785|80773|80872|80849|80899|80887|80753|80736|38303
1613072100000|2021-02-11 19:35:00|80875|80850|80756|80731|80875|80850|80703|80688|21867
1613072400000|2021-02-11 19:40:00|80755|80734|81035|81009|81050|81039|80736|80717|48179
1613072700000|2021-02-11 19:45:00|81025|81008|81195|81178|81199|81187|80990|80963|59704
1613073000000|2021-02-11 19:50:00|81196|81186|81177|81156|81211|81198|81069|81047|40073
1613073300000|2021-02-11 19:55:00|81180|81150|81060|81041|81185|81172|81008|81000|29561
1613073600000|2021-02-11 20:00:00|81056|81052|80930|80915|81062|81052|80893|80877|31442
1613073900000|2021-02-11 20:05:00|80938|80920|80918|80900|81050|81037|80908|80900|30382
1613074200000|2021-02-11 20:10:00|80925|80902|81014|80993|81038|81016|80843|80828|43055
1613074500000|2021-02-11 20:15:00|81013|80994|80866|80845|81035|81023|80836|80803|31899
1613074800000|2021-02-11 20:20:00|80865|80858|80998|80976|81040|81030|80865|80845|26911
1613075100000|2021-02-11 20:25:00|80997|80979|81017|80998|81057|81049|80955|80935|47137
1613075400000|2021-02-11 20:30:00|81018|80994|80838|80826|81037|81019|80837|80820|52122
1613075700000|2021-02-11 20:35:00|80837|80820|80755|80739|80880|80865|80693|80681|51387
1613076000000|2021-02-11 20:40:00|80753|80738|80674|80653|80857|80836|80631|80620|50982
1613076300000|2021-02-11 20:45:00|80668|80656|80855|80818|80942|80941|80668|80656|59187
1613076600000|2021-02-11 20:50:00|80861|80831|81021|81002|81022|81016|80641|80625|111046
1613076900000|2021-02-11 20:55:00|81020|81003|81165|81140|81197|81176|80968|80955|163828
1613077200000|2021-02-11 21:00:00|81166|81148|81160|81130|81200|81166|81100|81000|674185
1613077500000|2021-02-11 21:05:00|81148|81125|81140|81128|81160|81128|81100|81065|8266
1613077800000|2021-02-11 21:10:00|81150|81132|81140|81128|81180|81168|81140|81128|6365
1613078100000|2021-02-11 21:15:00|81150|81140|81140|81107|81177|81145|81140|81107|2782
1613078400000|2021-02-11 21:20:00|81128|81101|81124|81113|81140|81113|81124|81100|2198
1613078700000|2021-02-11 21:25:00|81118|81101|81100|81075|81118|81101|81095|81075|3517
1613079000000|2021-02-11 21:30:00|81085|81070|81085|81038|81099|81070|81064|81027|3840
1613079300000|2021-02-11 21:35:00|81050|81027|81000|80990|81070|81027|80998|80978|6914
1613079600000|2021-02-11 21:40:00|81050|80991|81100|81066|81100|81066|81000|80978|3826
1613079900000|2021-02-11 21:45:00|81098|81067|81098|81065|81105|81084|81095|81065|2404
1613080200000|2021-02-11 21:50:00|81095||81095||81098||81087||1620
1613080500000|2021-02-11 21:55:00|81088|81070|81095|81066|81095|81071|81070|81065|2196
1613080800000|2021-02-11 22:00:00|81094|81065|81095|81065|81095|81065|81094|81065|824
1613081100000|2021-02-11 22:05:00|81094|81075|81094|81075|81094|81075|81094|81068|1640
1613081400000|2021-02-11 22:10:00|81095|81076|81095|81078|81095|81078|81095|81076|1102
1613081700000|2021-02-11 22:15:00|81094|81085|81095|81085|81095|81085|81093|81085|924
1613082000000|2021-02-11 22:20:00|81094|81090|81098|81085|81098|81091|81094|81085|2549
1613082300000|2021-02-11 22:25:00|81097|81079|81097|81090|81097|81090|81095|81079|1346
1613082600000|2021-02-11 22:30:00|81098|81079|81098|81070|81098|81079|81078|81065|1438
1613082900000|2021-02-11 22:35:00|81093|81065|81095|81065|81098|81066|81090|81065|3423
1613083200000|2021-02-11 22:40:00|81094|81075|81095|81076|81095|81078|81090|81075|788
1613083500000|2021-02-11 22:45:00|81097|81080|81095|81080|81097|81080|81095|81080|433
1613083800000|2021-02-11 22:50:00|81096|81095|81125|81100|81125|81100|81096|81095|2329
1613084100000|2021-02-11 22:55:00|81120|81095|81120|81102|81120|81102|81119|81095|2552
1613084400000|2021-02-11 23:00:00|81125|81120|81115|81085|81127|81120|81115|81076|1850
1613084700000|2021-02-11 23:05:00|81118|81090|81105|81078|81120|81090|81100|81078|478
1613085000000|2021-02-11 23:10:00|81127|81105|81147|81080|81147|81109|81108|81078|1637
1613085300000|2021-02-11 23:15:00|81150|81087|81166|81090|81166|81150|81150|81080|1206
1613085600000|2021-02-11 23:20:00|81165|81101|81160|81120|81165|81130|81160|81101|204
1613085900000|2021-02-11 23:25:00|81156|81100|81135|81122|81156|81134|81134|81100|564
1613086200000|2021-02-11 23:30:00|81156|81126|81150|81130|81162|81135|81150|81126|1885
1613086500000|2021-02-11 23:35:00|81145|81100|81120|81100|81145|81112|81120|81100|360
1613086800000|2021-02-11 23:40:00|81150||81105||81150||81105||1326
1613087100000|2021-02-11 23:45:00|81109|81090|81112|81076|81112|81090|81105|81076|1005
1613087400000|2021-02-11 23:50:00|81090|81080|81130|81089|81154|81095|81085|81076|1104
1613087700000|2021-02-11 23:55:00|81127|81100|81127|81110|81127|81120|81120|81090|639
1613088000000|2021-02-12 00:00:00|81125|81076|81100|81077|81125|81077|81100|81076|597
1613088300000|2021-02-12 00:05:00|81115|81100|81115|81078|81115|81100|81115|81077|2779
1613088600000|2021-02-12 00:10:00|81127|81085|81115|81078|81127|81085|81115|81078|778
1613088900000|2021-02-12 00:15:00|81120|81108|81130|81111|81130|81120|81120|81108|6280
1613089200000|2021-02-12 00:20:00|81125|81110|81125|81110|81125|81111|81115|81110|829
1613089500000|2021-02-12 00:25:00|81120|81111|81125|81115|81125|81115|81114|81108|1567
1613089800000|2021-02-12 00:30:00|81150|81110|81140|81130|81150|81130|81140|81110|718
1613090100000|2021-02-12 00:35:00|81160|81140|81163|81140|81163|81140|81160|81140|1222
1613090400000|2021-02-12 00:40:00|81155|81125|81135|81125|81163|81125|81135|81125|1297
1613090700000|2021-02-12 00:45:00|81155|81100|81100|81092|81163|81100|81100|81082|1295
1613091000000|2021-02-12 00:50:00|81095|81095|81163|81090|81163|81095|81090|81076|2191
1613091300000|2021-02-12 00:55:00|81162|81100|81163|81050|81166|81162|81100|81050|4482
1613120400000|2021-02-12 09:00:00|80963|80783|80700|80600|80963|80783|80600|80500|2273
1613120700000|2021-02-12 09:05:00|80800|80550|80800|80700|80800|80700|80800|80550|1214
1613121000000|2021-02-12 09:10:00|81000|80780|81000|80701|81000|80780|80838|80700|1056
1613121300000|2021-02-12 09:15:00|80996|80700|81000|80800|81000|80810|80922|80700|706
1613121600000|2021-02-12 09:20:00|80932|80850|80940|80820|81000|80890|80931|80700|658
1613121900000|2021-02-12 09:25:00|80939|80868|81000|80864|81000|80868|80939|80707|430
1613122200000|2021-02-12 09:30:00|80989|80989|81000|80864|81000|80990|80989|80864|937
1613122500000|2021-02-12 09:35:00|80950|80902|80974|80864|80974|80902|80950|80864|158
1613122800000|2021-02-12 09:40:00|80950|80707|80700|80651|81000|80707|80700|80600|3867
1613123100000|2021-02-12 09:45:00|80699|80660|80700|80629|80700|80660|80654|80500|1798
1613123400000|2021-02-12 09:50:00|80635|80620|80600|80510|80635|80620|80582|80500|1679
1613123700000|2021-02-12 09:55:00|80554|80500|80599|80550|80600|80550|80554|80500|573
1613124000000|2021-02-12 10:00:00|80600|80501|80600|80491|80600|80560|80450|80402|5779
1613124300000|2021-02-12 10:05:00|80590|80500|80600|80500|80600|80560|80590|80500|623
1613124600000|2021-02-12 10:10:00|80604|80550|80700|80550|80700|80582|80604|80550|612
1613124900000|2021-02-12 10:15:00|80644||80700||80700||80614||379
1613125200000|2021-02-12 10:20:00|80649|80552|80690|80500|80700|80600|80642|80500|293
1613125500000|2021-02-12 10:25:00|80680|80580|80700|80500|80700|80602|80680|80500|396
1613125800000|2021-02-12 10:30:00|80912|80501|80921|80600|80942|80652|80912|80500|358
1613126100000|2021-02-12 10:35:00|80912|80676|80700|80643|80912|80751|80700|80600|825
1613126400000|2021-02-12 10:40:00||80644||80678||80678||80644|84
1613126700000|2021-02-12 10:45:00||80689||80620||80690||80620|305
1613127000000|2021-02-12 10:50:00|80650||80700||80700||80650||278
1613127300000|2021-02-12 10:55:00|80650|80650|80700|80620|80700|80670|80650|80620|624
1613127600000|2021-02-12 11:00:00||80615||80615||80615||80615|139
1613127900000|2021-02-12 11:05:00|80798|80659|80798|80615|80798|80659|80798|80615|716
1613128200000|2021-02-12 11:10:00|80800|80660|80850|80660|80850|80660|80800|80615|132
1613128500000|2021-02-12 11:15:00|80800|80790|80980|80791|80995|80791|80800|80660|295
1613128800000|2021-02-12 11:20:00|81000|80660|80791|80615|81000|80791|80772|80615|354
1613129100000|2021-02-12 11:25:00|80769|80682|80769|80680|80769|80682|80769|80615|228
1613129400000|2021-02-12 11:30:00|||||||||243
1613129700000|2021-02-12 11:35:00||80643||80643||80643||80626|356
1613130000000|2021-02-12 11:40:00||80650||80660||80680||80643|96
1613130300000|2021-02-12 11:45:00||80680||80615||80680||80615|238
1613130600000|2021-02-12 11:50:00|80700|80638|80769|80665|80769|80676|80680|80638|368
1613130900000|2021-02-12 11:55:00|80790|80700|80790|80700|80790|80700|80790|80700|379
1613131200000|2021-02-12 12:00:00|80791|80738|80840|80801|80880|80814|80700|80665|8231
1613131500000|2021-02-12 12:05:00|80825|80815|80710|80665|80840|80815|80680|80661|8520
1613131800000|2021-02-12 12:10:00|80702|80661|80630|80570|80710|80672|80599|80561|8033
1613132100000|2021-02-12 12:15:00|80625|80600|80630|80590|80650|80611|80610|80562|4354
1613132400000|2021-02-12 12:20:00|80623|80562|80650|80600|80650|80612|80622|80561|2518
1613132700000|2021-02-12 12:25:00|80648|80611|80720|80650|80720|80678|80645|80600|2950
1613133000000|2021-02-12 12:30:00|80775|80631|80768|80700|80775|80726|80700|80631|2841
1613133300000|2021-02-12 12:35:00|80744|80710|80840|80820|80850|80820|80737|80700|3476
1613133600000|2021-02-12 12:40:00|80839|80810|80890|80805|81000|80910|80839|80750|6248
1613133900000|2021-02-12 12:45:00|80850|80810|80800|80702|80890|80810|80750|80700|2712
1613134200000|2021-02-12 12:50:00|80769|80725|80748|80700|80769|80725|80728|80700|2161
1613134500000|2021-02-12 12:55:00|80744|80711|80699|80650|80748|80725|80643|80610|7250
1613134800000|2021-02-12 13:00:00|80700|80652|80710|80650|80799|80700|80694|80650|5332
1613135100000|2021-02-12 13:05:00|80799|80700|80685|80650|80799|80700|80685|80650|3703
1613135400000|2021-02-12 13:10:00|80663|80615|80700|80635|80799|80707|80592|80551|5655
1613135700000|2021-02-12 13:15:00|80750|80600|80699|80611|80750|80700|80688|80600|3195
1613136000000|2021-02-12 13:20:00|80691|80620|80550|80500|80699|80625|80525|80500|10012
1613136300000|2021-02-12 13:25:00|80544|80550|80660|80611|80670|80611|80544|80550|4597
1613136600000|2021-02-12 13:30:00|80635|80613|80650|80606|80660|80627|80630|80606|1813
1613136900000|2021-02-12 13:35:00|80620|80605|80598|80550|80650|80605|80575|80530|3764
1613137200000|2021-02-12 13:40:00|80575|80560|80580|80531|80600|80573|80530|80505|6525
1613137500000|2021-02-12 13:45:00|80599|80545|80560|80543|80599|80555|80555|80531|2709
1613137800000|2021-02-12 13:50:00|80563|80531|80480|80430|80598|80590|80330|80300|39484
1613138100000|2021-02-12 13:55:00|80498|80442|80275|80250|80498|80442|80275|80250|24266
1613138400000|2021-02-12 14:00:00|80261|80263|80020|80000|80321|80265|80020|80000|69415
1613138700000|2021-02-12 14:05:00|80050|80001|80300|80162|80300|80274|80037|80001|45439
1613139000000|2021-02-12 14:10:00|80295|80160|80249|80155|80377|80348|80193|80150|18735
1613139300000|2021-02-12 14:15:00|80242|80158|80280|80220|80297|80280|80158|80150|14542
1613139600000|2021-02-12 14:20:00|80279|80250|80300|80220|80399|80359|80270|80220|20712
1613139900000|2021-02-12 14:25:00|80248|80200|80126|80070|80300|80289|80080|80052|32785
1613140200000|2021-02-12 14:30:00|80128|80100|79424|79329|80174|80125|78781|78732|590775
1613140500000|2021-02-12 14:35:00|79414|79320|79847|79807|79888|79850|79195|79150|205177
1613140800000|2021-02-12 14:40:00|79848|79824|80129|80077|80675|80632|79848|79824|242885
1613141100000|2021-02-12 14:45:00|80135|80084|79876|79843|80242|80210|79630|79602|146519
1613141400000|2021-02-12 14:50:00|79875|79845|79538|79503|80081|80063|79491|79477|147506
1613141700000|2021-02-12 14:55:00|79540|79513|79412|79391|79750|79709|79250|79234|114611
1613142000000|2021-02-12 15:00:00|79411|79382|79448|79417|79542|79525|79329|79309|122046
1613142300000|2021-02-12 15:05:00|79445|79402|79537|79500|79949|79936|79427|79400|131406
1613142600000|2021-02-12 15:10:00|79556|79515|79819|79800|79838|79810|79465|79431|62756
1613142900000|2021-02-12 15:15:00|79818|79802|79174|79138|79919|79903|79102|79089|188542
1613143200000|2021-02-12 15:20:00|79181|79140|79181|79144|79329|79301|79024|79017|121721
1613143500000|2021-02-12 15:25:00|79175|79145|78867|78845|79198|79179|78860|78845|221437
1613143800000|2021-02-12 15:30:00|78879|78846|78929|78901|78935|78919|78547|78525|253692
1613144100000|2021-02-12 15:35:00|78928|78903|79333|79300|79350|79322|78897|78871|190603
1613144400000|2021-02-12 15:40:00|79328|79305|79200|79160|79400|79388|79037|79004|115822
1613144700000|2021-02-12 15:45:00|79184|79147|79625|79612|79760|79743|79154|79137|130117
1613145000000|2021-02-12 15:50:00|79618|79614|79686|79665|79806|79797|79546|79519|148385
1613145300000|2021-02-12 15:55:00|79700|79672|79567|79541|79700|79672|79316|79302|94499
1613145600000|2021-02-12 16:00:00|79558|79532|79826|79793|79829|79813|79527|79512|72733
1613145900000|2021-02-12 16:05:00|79828|79795|79757|79733|79899|79885|79658|79650|64979
1613146200000|2021-02-12 16:10:00|79763|79729|80259|80229|80400|80393|79759|79729|233339
1613146500000|2021-02-12 16:15:00|80260|80231|80246|80216|80390|80380|80142|80119|86881
1613146800000|2021-02-12 16:20:00|80240|80225|80400|80390|80500|80480|79818|79802|145389
1613147100000|2021-02-12 16:25:00|80417|80386|80377|80344|80440|80420|80276|80258|58683
1613147400000|2021-02-12 16:30:00|80399|80349|80609|80567|80629|80627|80290|80269|165220
1613147700000|2021-02-12 16:35:00|80608|80576|80564|80545|80730|80709|80471|80458|90792
1613148000000|2021-02-12 16:40:00|80563|80549|80335|80293|80564|80549|80199|80160|69926
1613148300000|2021-02-12 16:45:00|80326|80287|80388|80356|80515|80492|80299|80279|40908
1613148600000|2021-02-12 16:50:00|80399|80360|80502|80480|80522|80504|80345|80330|43076
1613148900000|2021-02-12 16:55:00|80507|80485|80359|80341|80507|80485|80282|80270|41271
1613149200000|2021-02-12 17:00:00|80360|80340|80471|80449|80545|80531|80307|80286|41618
1613149500000|2021-02-12 17:05:00|80469|80453|80428|80409|80530|80517|80380|80350|28534
1613149800000|2021-02-12 17:10:00|80430|80410|80296|80275|80430|80416|80197|80183|34905
1613150100000|2021-02-12 17:15:00|80295|80276|80122|80101|80314|80301|80022|80015|59135
1613150400000|2021-02-12 17:20:00|80125|80113|79929|79910|80125|80114|79897|79888|54693
1613150700000|2021-02-12 17:25:00|79920|79906|79925|79901|80074|80051|79917|79900|64087
1613151000000|2021-02-12 17:30:00|79934|79906|79852|79833|79988|79961|79848|79831|44185
1613151300000|2021-02-12 17:35:00|79850|79831|80031|80000|80048|80016|79750|79728|69709
1613151600000|2021-02-12 17:40:00|80033|79999|80146|80120|80208|80192|79967|79950|35453
1613151900000|2021-02-12 17:45:00|80150|80131|80276|80255|80320|80309|80119|80100|74082
1613152200000|2021-02-12 17:50:00|80275|80257|80180|80156|80276|80262|80144|80125|29391
1613152500000|2021-02-12 17:55:00|80179|80151|80306|80288|80505|80487|80163|80144|91204
1613152800000|2021-02-12 18:00:00|80319|80289|80162|80149|80353|80333|80074|80053|33751
1613153100000|2021-02-12 18:05:00|80161|80134|80246|80222|80289|80267|80154|80134|22965
1613153400000|2021-02-12 18:10:00|80249|80225|80294|80267|80294|80270|80196|80171|21006
1613153700000|2021-02-12 18:15:00|80286|80270|80138|80113|80327|80308|80111|80078|35174
1613154000000|2021-02-12 18:20:00|80139|80127|80100|80073|80139|80127|79993|79976|57375
1613154300000|2021-02-12 18:25:00|80091|80076|80200|80188|80232|80228|80077|80068|26194
1613154600000|2021-02-12 18:30:00|80210|80189|80132|80107|80232|80224|80120|80101|33771
1613154900000|2021-02-12 18:35:00|80129|80120|80257|80237|80380|80370|80092|80075|57699
1613155200000|2021-02-12 18:40:00|80256|80239|80255|80235|80300|80276|80209|80186|17608
1613155500000|2021-02-12 18:45:00|80254|80230|80172|80161|80254|80230|80081|80060|36217
1613155800000|2021-02-12 18:50:00|80168|80151|80059|80033|80168|80151|80025|80020|38671
1613156100000|2021-02-12 18:55:00|80053|80036|80075|80059|80087|80066|79936|79912|62757
1613156400000|2021-02-12 19:00:00|80072|80055|79948|79935|80099|80088|79939|79927|37724
1613156700000|2021-02-12 19:05:00|79947|79941|80175|80151|80240|80215|79913|79900|53418
1613157000000|2021-02-12 19:10:00|80164|80150|80249|80226|80264|80252|80116|80102|34057
1613157300000|2021-02-12 19:15:00|80253|80233|80195|80174|80254|80233|80124|80102|24183
1613157600000|2021-02-12 19:20:00|80193|80177|80122|80102|80210|80207|80080|80070|22171
1613157900000|2021-02-12 19:25:00|80121|80107|80235|80224|80250|80239|80118|80107|36177
1613158200000|2021-02-12 19:30:00|80236|80217|80238|80221|80242|80237|80166|80150|23781
1613158500000|2021-02-12 19:35:00|80237|80220|80180|80166|80275|80260|80157|80140|23934
1613158800000|2021-02-12 19:40:00|80181|80168|80155|80141|80192|80181|79998|79986|65367
1613159100000|2021-02-12 19:45:00|80153|80140|80411|80384|80411|80396|80138|80125|60886
1613159400000|2021-02-12 19:50:00|80410|80383|80346|80333|80411|80398|80293|80266|35332
1613159700000|2021-02-12 19:55:00|80352|80338|80317|80306|80403|80400|80311|80301|32842
1613160000000|2021-02-12 20:00:00|80321|80309|80173|80161|80366|80345|80173|80155|47383
1613160300000|2021-02-12 20:05:00|80176|80163|80300|80286|80300|80289|80108|80100|32356
1613160600000|2021-02-12 20:10:00|80296|80278|80320|80301|80330|80318|80245|80229|16380
1613160900000|2021-02-12 20:15:00|80318|80300|80267|80253|80383|80367|80238|80224|35212
1613161200000|2021-02-12 20:20:00|80266|80257|80477|80461|80500|80499|80250|80240|104378
1613161500000|2021-02-12 20:25:00|80476|80462|80532|80512|80600|80590|80442|80428|99133
1613161800000|2021-02-12 20:30:00|80533|80516|80744|80722|80757|80745|80500|80486|112950
1613162100000|2021-02-12 20:35:00|80742|80720|81318|81301|81475|81449|80700|80684|249646
1613162400000|2021-02-12 20:40:00|81328|81309|81258|81233|81500|81495|81157|81137|141337
1613162700000|2021-02-12 20:45:00|81251|81236|81231|81201|81431|81419|81123|81100|94402
1613163000000|2021-02-12 20:50:00|81234|81208|81718|81691|81750|81724|81234|81208|180371
1613163300000|2021-02-12 20:55:00|81716|81692|81612|81600|81730|81710|81579|81560|185602
1613163600000|2021-02-12 21:00:00|81604|81567|81470|81459|81678|81612|81452|81430|471359
1613163900000|2021-02-12 21:05:00|81492|81480|81574|81530|81600|81587|81453|81430|13992
1613164200000|2021-02-12 21:10:00|81549|81532|81661|81612|81663|81612|81524|81500|17265
1613164500000|2021-02-12 21:15:00|81663|81626|81617|81600|81690|81654|81612|81552|28664
1613164800000|2021-02-12 21:20:00|81612|81602|81650|81613|81650|81620|81609|81555|10181
1613165100000|2021-02-12 21:25:00|81649|81620|81630|81613|81649|81630|81626|81613|7960
1613165400000|2021-02-12 21:30:00|81616|81610|81650|81617|81650|81635|81613|81600|7787
1613165700000|2021-02-12 21:35:00|81651|81650|81600|81505|81698|81650|81567|81500|13188
1613166000000|2021-02-12 21:40:00|81620|81503|81590|81580|81620|81580|81571|81500|179683
1613166300000|2021-02-12 21:45:00|81579|81520|81575|81550|81579|81550|81568|81520|6054
1613166600000|2021-02-12 21:50:00|81574|81520|81619|81550|81619|81550|81550|81520|6397
1613166900000|2021-02-12 21:55:00|81615|81551|81611|81610|81647|81620|81611|81551|2607
1613466000000|2021-02-16 09:00:00|82500|82000|82195|82100|82700|82401|82100|82000|4992
1613466300000|2021-02-16 09:05:00|82194|82120|82228|82195|82288|82200|82193|82022|2362
1613466600000|2021-02-16 09:10:00|82200|82119|82198|82100|82200|82159|82130|82022|1012
1613466900000|2021-02-16 09:15:00|82196|82084|82190|81800|82198|82100|82008|81800|5184
1613467200000|2021-02-16 09:20:00|82000|81833|81800|81758|82000|81850|81800|81758|2086
1613467500000|2021-02-16 09:25:00|81850|81660|81758|81670|81850|81670|81600|81500|6901
1613467800000|2021-02-16 09:30:00|81870|81700|81684|81635|81888|81760|81675|81635|1577
1613468100000|2021-02-16 09:35:00|81700|81646|81700|81588|81780|81651|81600|81500|2439
1613468400000|2021-02-16 09:40:00|81660|81617|81780|81700|81780|81700|81660|81570|1351
1613468700000|2021-02-16 09:45:00|81720|81660|81780|81650|81780|81672|81700|81620|1200
1613469000000|2021-02-16 09:50:00|81748|81680|81782|81665|81782|81705|81748|81650|823
1613469300000|2021-02-16 09:55:00|81780|81650|81600|81520|81782|81650|81550|81500|1791
1613469600000|2021-02-16 10:00:00|81568|81530|81465|81300|81568|81530|81430|81260|10330
1613469900000|2021-02-16 10:05:00|81470|81429|81490|81461|81578|81461|81399|81260|3057
1613470200000|2021-02-16 10:10:00|81480|81402|81525|81402|81540|81464|81431|81402|3130
1613470500000|2021-02-16 10:15:00|81522|81510|81600|81450|81697|81600|81522|81402|1370
1613470800000|2021-02-16 10:20:00|81570|81432|81600|81444|81600|81450|81541|81430|506
1613471100000|2021-02-16 10:25:00|81550|81450|81450|81402|81600|81523|81450|81402|526
1613471400000|2021-02-16 10:30:00|81500|81403|81500|81470|81550|81470|81500|81403|644
1613471700000|2021-02-16 10:35:00|81470|81403|81490|81402|81550|81469|81442|81402|662
1613472000000|2021-02-16 10:40:00|81470|81403|81470|81445|81490|81445|81470|81402|326
1613472300000|2021-02-16 10:45:00|81490|81450|81598|81500|81598|81514|81470|81402|1290
1613472600000|2021-02-16 10:50:00|81597|81526|81599|81518|81599|81526|81560|81500|801
1613472900000|2021-02-16 10:55:00|81600|81500|81700|81500|81700|81520|81558|81500|1171
1613473200000|2021-02-16 11:00:00|81690|81510|81795|81657|81800|81726|81690|81510|917
1613473500000|2021-02-16 11:05:00|81800|81690|81800|81660|81900|81855|81800|81660|1379
1613473800000|2021-02-16 11:10:00|81790|81750|81800|81750|81800|81799|81790|81750|828
1613474100000|2021-02-16 11:15:00|81900|81700|81900|81806|81900|81818|81823|81657|763
1613474400000|2021-02-16 11:20:00|81845|81800|81888|81800|81900|81810|81845|81750|287
1613474700000|2021-02-16 11:25:00|81880|81808|81880|81800|81880|81808|81880|81800|470
1613475000000|2021-02-16 11:30:00|81888|81856|81980|81856|81980|81900|81888|81800|3525
1613475300000|2021-02-16 11:35:00|81975|81858|81980|81900|81980|81900|81921|81800|377
1613475600000|2021-02-16 11:40:00|81975|81933|81975|81900|81975|81941|81975|81900|302
1613475900000|2021-02-16 11:45:00|81980|81901|81980|81940|81980|81940|81950|81901|645
1613476200000|2021-02-16 11:50:00|81989|81901|81989|81901|81989|81956|81951|81901|1276
1613476500000|2021-02-16 11:55:00|81932|81888|81920|81844|81989|81888|81920|81800|682
1613476800000|2021-02-16 12:00:00|81943|81880|81950|81900|82155|82100|81889|81826|23350
1613477100000|2021-02-16 12:05:00|81939|81850|82200|82120|82200|82180|81892|81835|8230
1613477400000|2021-02-16 12:10:00|82189|82123|82475|82430|82500|82490|82147|82110|26483
1613477700000|2021-02-16 12:15:00|82459|82350|82295|82200|82475|82400|82292|82200|12298
1613478000000|2021-02-16 12:20:00|82300|82240|82400|82300|82475|82450|82295|82240|10930
1613478300000|2021-02-16 12:25:00|82389|82294|82341|82300|82389|82320|82300|82240|4288
1613478600000|2021-02-16 12:30:00|82342|82340|82300|82240|82400|82356|82300|82240|8700
1613478900000|2021-02-16 12:35:00|82252|82200|82300|82250|82300|82274|82150|82125|9796
1613479200000|2021-02-16 12:40:00|82290|82200|82250|82215|82300|82250|82210|82200|4556
1613479500000|2021-02-16 12:45:00|82260|82205|82225|82150|82260|82215|82193|82110|4390
1613479800000|2021-02-16 12:50:00|82220|82156|82068|82005|82225|82156|82068|82000|11709
1613480100000|2021-02-16 12:55:00|82067|82030|82074|82051|82125|82100|82050|82005|6477
1613480400000|2021-02-16 13:00:00|82094|82057|82168|82100|82202|82111|82026|82005|10024
1613480700000|2021-02-16 13:05:00|82200|82050|82230|82200|82230|82200|82088|82050|6917
1613481000000|2021-02-16 13:10:00|82250|82230|82300|82250|82366|82332|82250|82200|17172
1613481300000|2021-02-16 13:15:00|82292|82200|82241|82210|82300|82251|82236|82200|4064
1613481600000|2021-02-16 13:20:00|82232|82200|82250|82205|82288|82234|82170|82150|13722
1613481900000|2021-02-16 13:25:00|82232|82200|82275|82250|82288|82255|82232|82200|2926
1613482200000|2021-02-16 13:30:00|82288|82260|82368|82300|82450|82400|82288|82250|19471
1613482500000|2021-02-16 13:35:00|82342|82310|82400|82355|82450|82418|82342|82310|15046
1613482800000|2021-02-16 13:40:00|82399|82360|82350|82305|82399|82388|82302|82300|8546
1613483100000|2021-02-16 13:45:00|82371|82320|82392|82320|82395|82389|82340|82320|6741
1613483400000|2021-02-16 13:50:00|82390|82337|82334|82250|82392|82337|82305|82250|7264
1613483700000|2021-02-16 13:55:00|82330|82264|82197|82134|82338|82285|82134|82100|22120
1613484000000|2021-02-16 14:00:00|82170|82130|82092|82050|82170|82132|82005|82000|16317
1613484300000|2021-02-16 14:05:00|82050|82035|82072|82015|82149|82120|82040|82012|20331
1613484600000|2021-02-16 14:10:00|82076|82020|81975|81927|82100|82059|81929|81907|27465
1613484900000|2021-02-16 14:15:00|81965|81912|81934|81901|81997|81946|81925|81901|11038
1613485200000|2021-02-16 14:20:00|81900|81900|81840|81800|81901|81900|81725|81700|39955
1613485500000|2021-02-16 14:25:00|81839|81801|81830|81800|82060|82001|81814|81800|31093
1613485800000|2021-02-16 14:30:00|81824|81790|81644|81613|82110|82091|81581|81566|223273
1613486100000|2021-02-16 14:35:00|81620|81608|81200|81139|81899|81854|80982|80938|262972
1613486400000|2021-02-16 14:40:00|81215|81161|81384|81371|81450|81418|80755|80732|217763
1613486700000|2021-02-16 14:45:00|81406|81373|81232|81210|81514|81499|81136|81102|102003
1613487000000|2021-02-16 14:50:00|81231|81214|81373|81352|81483|81450|81191|81150|81626
1613487300000|2021-02-16 14:55:00|81377|81357|81568|81554|81780|81770|81377|81357|121775
1613487600000|2021-02-16 15:00:00|81571|81563|81450|81425|81592|81577|81289|81273|91823
1613487900000|2021-02-16 15:05:00|81444|81418|81285|81266|81444|81427|81196|81182|56859
1613488200000|2021-02-16 15:10:00|81293|81271|81282|81268|81390|81375|81177|81156|49978
1613488500000|2021-02-16 15:15:00|81281|81260|81127|81112|81330|81300|81046|81026|64544
1613488800000|2021-02-16 15:20:00|81129|81100|80961|80942|81129|81106|80922|80903|106350
1613489100000|2021-02-16 15:25:00|80967|80952|81159|81140|81215|81200|80948|80935|48574
1613489400000|2021-02-16 15:30:00|81167|81141|81048|81025|81215|81194|81000|80985|56446
1613489700000|2021-02-16 15:35:00|81043|81022|80823|80795|81063|81043|80779|80770|179520
1613490000000|2021-02-16 15:40:00|80820|80810|80825|80807|80911|80901|80721|80710|64078
1613490300000|2021-02-16 15:45:00|80827|80815|80640|80620|80899|80879|80564|80542|129062
1613490600000|2021-02-16 15:50:00|80633|80601|80513|80480|80669|80657|80434|80425|121339
1613490900000|2021-02-16 15:55:00|80500|80488|80525|80507|80645|80623|80494|80470|61087
1613491200000|2021-02-16 16:00:00|80521|80504|80536|80510|80635|80628|80345|80342|92915
1613491500000|2021-02-16 16:05:00|80534|80511|80152|80144|80551|80531|80116|80101|115276
1613491800000|2021-02-16 16:10:00|80168|80146|80285|80273|80314|80295|80121|80111|85712
1613492100000|2021-02-16 16:15:00|80284|80258|79978|79945|80388|80371|79855|79840|178402
1613492400000|2021-02-16 16:20:00|79977|79951|79705|79689|80078|80069|79623|79603|115366
1613492700000|2021-02-16 16:25:00|79713|79676|79716|79693|79722|79700|79501|79500|151274
1613493000000|2021-02-16 16:30:00|79700|79690|79920|79892|79943|79927|79483|79465|155319
1613493300000|2021-02-16 16:35:00|79897|79869|80020|80000|80097|80080|79886|79866|103962
1613493600000|2021-02-16 16:40:00|80021|80001|80039|80027|80178|80157|80008|79985|61118
1613493900000|2021-02-16 16:45:00|80052|80028|79842|79820|80079|80058|79815|79800|65278
1613494200000|2021-02-16 16:50:00|79839|79807|79894|79864|79955|79934|79629|79610|67756
1613494500000|2021-02-16 16:55:00|79889|79856|79627|79611|79899|79883|79614|79600|66260
1613494800000|2021-02-16 17:00:00|79624|79612|79851|79817|79966|79950|79599|79590|95124
1613495100000|2021-02-16 17:05:00|79838|79801|79478|79458|79861|79818|79401|79400|147259
1613495400000|2021-02-16 17:10:00|79487|79466|79759|79724|79820|79810|79252|79225|133807
1613495700000|2021-02-16 17:15:00|79758|79733|79696|79665|79820|79801|79643|79623|46990
1613496000000|2021-02-16 17:20:00|79729|79671|79921|79909|79950|79935|79631|79604|67564
1613496300000|2021-02-16 17:25:00|79946|79912|79973|79971|80049|80030|79891|79877|93578
1613496600000|2021-02-16 17:30:00|80000|79972|79881|79869|80013|79990|79865|79850|46798
1613496900000|2021-02-16 17:35:00|79880|79866|79758|79741|80018|80011|79724|79705|63957
1613497200000|2021-02-16 17:40:00|79754|79720|79807|79786|79847|79838|79722|79700|23384
1613497500000|2021-02-16 17:45:00|79810|79787|79997|79981|80020|80011|79796|79783|46742
1613497800000|2021-02-16 17:50:00|80000|79989|80222|80204|80279|80260|79951|79935|76582
1613498100000|2021-02-16 17:55:00|80223|80201|80304|80290|80350|80334|80135|80125|48664
1613498400000|2021-02-16 18:00:00|80307|80275|80374|80350|80395|80381|80253|80230|52170
1613498700000|2021-02-16 18:05:00|80371|80342|80264|80250|80371|80345|80245|80224|29618
1613499000000|2021-02-16 18:10:00|80268|80252|80315|80304|80380|80360|80189|80170|31860
1613499300000|2021-02-16 18:15:00|80321|80305|80317|80301|80380|80363|80289|80263|21012
1613499600000|2021-02-16 18:20:00|80328|80302|80403|80382|80475|80453|80324|80301|48446
1613499900000|2021-02-16 18:25:00|80405|80383|80372|80349|80425|80397|80261|80251|48530
1613500200000|2021-02-16 18:30:00|80366|80346|80288|80261|80397|80387|80260|80250|19797
1613500500000|2021-02-16 18:35:00|80287|80266|80247|80232|80333|80305|80207|80200|31440
1613500800000|2021-02-16 18:40:00|80248|80234|80121|80094|80272|80245|80026|80017|39843
1613501100000|2021-02-16 18:45:00|80118|80099|80037|80021|80157|80141|80011|80000|27855
1613501400000|2021-02-16 18:50:00|80040|80030|79925|79884|80067|80046|79881|79864|70522
1613501700000|2021-02-16 18:55:00|79929|79899|79899|79879|79945|79926|79785|79760|37524
1613502000000|2021-02-16 19:00:00|79914|79880|79945|79921|79999|79991|79897|79879|25807
1613502300000|2021-02-16 19:05:00|79946|79927|79920|79900|79996|79978|79831|79805|25298
1613502600000|2021-02-16 19:10:00|79930|79901|80006|79986|80038|80022|79861|79837|32065
1613502900000|2021-02-16 19:15:00|79993|79977|80092|80072|80119|80106|79972|79955|37672
1613503200000|2021-02-16 19:20:00|80095|80073|80089|80077|80140|80117|80024|80001|21882
1613503500000|2021-02-16 19:25:00|80097|80078|80120|80106|80145|80130|80035|80020|26373
1613503800000|2021-02-16 19:30:00|80122|80115|80241|80220|80339|80320|80122|80106|59010
1613504100000|2021-02-16 19:35:00|80239|80226|80076|80065|80280|80271|80072|80046|40746
1613504400000|2021-02-16 19:40:00|80071|80064|79985|79971|80100|80082|79985|79971|37190
1613504700000|2021-02-16 19:45:00|80010|79972|79953|79940|80010|79985|79902|79885|26626
1613505000000|2021-02-16 19:50:00|79954|79943|79809|79794|79990|79964|79750|79738|32020
1613505300000|2021-02-16 19:55:00|79808|79802|79850|79825|79880|79860|79707|79680|33435
1613505600000|2021-02-16 20:00:00|79849|79826|79834|79806|79867|79850|79686|79669|36091
1613505900000|2021-02-16 20:05:00|79833|79810|79743|79717|79833|79810|79653|79631|32059
1613506200000|2021-02-16 20:10:00|79731|79715|79776|79765|79815|79803|79671|79653|46282
1613506500000|2021-02-16 20:15:00|79782|79761|79794|79777|79880|79868|79749|79741|36575
1613506800000|2021-02-16 20:20:00|79793|79774|79885|79875|79928|79918|79791|79765|31390
1613507100000|2021-02-16 20:25:00|79880|79874|79761|79744|79970|79955|79743|79727|43586
1613507400000|2021-02-16 20:30:00|79759|79743|79850|79833|79850|79845|79706|79700|33579
1613507700000|2021-02-16 20:35:00|79853|79834|79647|79633|79950|79931|79643|79632|49605
1613508000000|2021-02-16 20:40:00|79646|79632|79700|79686|79724|79708|79602|79600|38600
1613508300000|2021-02-16 20:45:00|79708|79693|79559|79538|79750|79733|79535|79531|62170
1613508600000|2021-02-16 20:50:00|79557|79540|79600|79571|79620|79602|79449|79425|124360
1613508900000|2021-02-16 20:55:00|79598|79574|79623|79599|79685|79670|79501|79500|141185
1613509200000|2021-02-16 21:00:00|79635|79524|79594|79550|79688|79590|79550|79520|332468
1613509500000|2021-02-16 21:05:00|79590|79545|79570|79535|79600|79570|79535|79516|5204
1613509800000|2021-02-16 21:10:00|79579|79550|79600|79511|79600|79553|79520|79500|10991
1613510100000|2021-02-16 21:15:00|79575|79550|79455|79450|79600|79560|79455|79450|8188
1613510400000|2021-02-16 21:20:00|79460|79425|79350|79313|79473|79430|79333|79300|15242
1613510700000|2021-02-16 21:25:00|79315|79311|79500|79452|79558|79508|79315|79300|11082
1613511000000|2021-02-16 21:30:00|79499|79453|79409|79400|79499|79453|79409|79400|3657
1613511300000|2021-02-16 21:35:00|79450|79401|79450|79430|79500|79473|79440|79401|3690
1613511600000|2021-02-16 21:40:00|79498|79435|79535|79479|79549|79501|79498|79420|3688
1613511900000|2021-02-16 21:45:00|79530|79500|79528|79500|79530|79500|79515|79490|2409
1613512200000|2021-02-16 21:50:00|79529|79505|79527|79500|79529|79510|79522|79500|1404
1613512500000|2021-02-16 21:55:00|79525|79501|79520|79510|79529|79525|79501|79500|3836
1613512800000|2021-02-16 22:00:00|79529|79505|79550|79516|79550|79516|79529|79505|1516
1613513100000|2021-02-16 22:05:00|79560|79548|79575|79551|79575|79551|79560|79529|2369
1613513400000|2021-02-16 22:10:00|79563|79550|79560|79529|79563|79550|79555|79529|1810
1613513700000|2021-02-16 22:15:00|79550|79535|79550|79530|79550|79540|79550|79530|854
1613514000000|2021-02-16 22:20:00|79549|79529|79550|79500|79550|79529|79540|79500|2675
1613514300000|2021-02-16 22:25:00|79560|79515|79560|79513|79560|79550|79555|79513|1296
1613514600000|2021-02-16 22:30:00|79555|79516|79522|79513|79555|79525|79522|79513|727
1613514900000|2021-02-16 22:35:00|79520|79500|79519|79500|79520|79500|79519|79500|2607
1613515200000|2021-02-16 22:40:00|79517|79505|79450|79401|79517|79505|79420|79400|5991
1613515500000|2021-02-16 22:45:00|79420|79402|79460|79410|79473|79425|79420|79400|1799
1613515800000|2021-02-16 22:50:00|79473|79415|79480|79470|79497|79470|79473|79415|1362
1613516100000|2021-02-16 22:55:00|79470|79450|79480|79450|79480|79465|79470|79425|1719
1613516400000|2021-02-16 23:00:00|79470|79451|79480|79465|79480|79465|79470|79450|1594
1613516700000|2021-02-16 23:05:00|79478|79467|79555|79500|79560|79500|79478|79465|5117
1613517000000|2021-02-16 23:10:00|79495|79480|79500|79450|79555|79500|79457|79425|2727
1613517300000|2021-02-16 23:15:00|79520|79451|79550|79525|79559|79525|79450|79425|4434
1613517600000|2021-02-16 23:20:00|79549|79500|79499|79450|79559|79550|79499|79450|2000
1613517900000|2021-02-16 23:25:00|79519|79469|79540|79495|79540|79500|79500|79469|1279
1613518200000|2021-02-16 23:30:00|79537|79500|79537|79469|79540|79536|79535|79469|1213
1613518500000|2021-02-16 23:35:00|79538|79500|79500|79470|79540|79500|79500|79469|1575
1613518800000|2021-02-16 23:40:00|79469|79493|79540|79500|79540|79516|79469|79450|2394
1613519100000|2021-02-16 23:45:00|79530|79480|79513|79480|79540|79500|79513|79475|967
1613519400000|2021-02-16 23:50:00|79525|79500|79489|79425|79540|79500|79450|79425|1677
1613519700000|2021-02-16 23:55:00|79483|79440|79440|79429|79490|79440|79440|79425|1900
1613520000000|2021-02-17 00:00:00|79439|79425|79398|79350|79440|79425|79380|79350|7988
1613520300000|2021-02-17 00:05:00|79397|79354|79397|79362|79397|79366|79380|79354|1074
1613520600000|2021-02-17 00:10:00|79399|79370|79396|79370|79400|79397|79396|79355|1809
1613520900000|2021-02-17 00:15:00|79400|79385|79400|79350|79445|79410|79355|79350|5195
1613521200000|2021-02-17 00:20:00|79385|79351|79350|79328|79396|79351|79350|79328|2266
1613521500000|2021-02-17 00:25:00|79347|79329|79383|79321|79385|79350|79329|79320|3397
1613521800000|2021-02-17 00:30:00|79385|79320|79309|79303|79385|79320|79309|79300|4018
1613522100000|2021-02-17 00:35:00|79310|79309|79350|79309|79400|79383|79310|79303|5409
1613522400000|2021-02-17 00:40:00|79331|79310|79325|79309|79350|79315|79310|79300|8666
1613522700000|2021-02-17 00:45:00|79309|79300|79348|79272|79400|79301|79280|79272|8775
1613523000000|2021-02-17 00:50:00|79300|79279|79215|79200|79300|79279|79205|79200|7871
1613523300000|2021-02-17 00:55:00|79210|79210|79150|79100|79250|79226|79150|79100|15564
1613552400000|2021-02-17 09:00:00|81800|79000|79475|79250|81800|79472|79026|78800|4755
1613552700000|2021-02-17 09:05:00|79385|79220|79378|79200|79475|79300|79251|79105|1423
1613553000000|2021-02-17 09:10:00|79321|79228|79300|79200|79475|79241|79230|79200|2081
1613553300000|2021-02-17 09:15:00|79475|79150|79200|79150|79475|79150|79149|79100|2782
1613553600000|2021-02-17 09:20:00|79207|79176|79400|79120|79475|79210|79207|79106|806
1613553900000|2021-02-17 09:25:00|79395|79150|79400|79200|79475|79239|79169|79100|4454
1613554200000|2021-02-17 09:30:00|79241||79400||79450||79241||461
1613554500000|2021-02-17 09:35:00|79211|79150|79300|79200|79400|79200|79211|79100|1123
1613554800000|2021-02-17 09:40:00|79400||79232||79400||79232||374
1613555100000|2021-02-17 09:45:00|79227|79105|79200|79100|79249|79107|79197|79100|449
1613555400000|2021-02-17 09:50:00|79150|79132|79099|79003|79200|79142|79099|79003|2238
1613555700000|2021-02-17 09:55:00|79100|79001|79050|78888|79120|79001|78960|78840|3461
1613556000000|2021-02-17 10:00:00|79022|78889|78850|78810|79050|78950|78850|78801|2035
1613556300000|2021-02-17 10:05:00|78835|78808|78635|78600|78835|78808|78622|78550|9597
1613556600000|2021-02-17 10:10:00|78645|78601|78650|78610|78650|78638|78636|78600|3013
1613556900000|2021-02-17 10:15:00||78638||78634||78638||78610|2567
1613557200000|2021-02-17 10:20:00|78649|78638|78660|78650|78660|78650|78649|78634|4015
1613557500000|2021-02-17 10:25:00|78657|78641|78655|78640|78657|78641|78639|78600|7387
1613557800000|2021-02-17 10:30:00|78660|78655|78660|78641|78679|78660|78657|78601|6559
1613558100000|2021-02-17 10:35:00|78659|78618|78660|78641|78660|78651|78659|78618|1109
1613558400000|2021-02-17 10:40:00|78658|78642|78660|78650|78679|78658|78658|78642|3615
1613558700000|2021-02-17 10:45:00|78665|78641|78811|78744|78812|78744|78660|78641|3538
1613559000000|2021-02-17 10:50:00|78940|78745|78700|78660|78940|78766|78699|78660|1691
1613559300000|2021-02-17 10:55:00|78731|78657|78650|78600|78780|78659|78640|78600|5323
1613559600000|2021-02-17 11:00:00|78649|78611|78650|78600|78650|78649|78622|78600|5089
1613559900000|2021-02-17 11:05:00|78660|78617|78640|78601|78660|78629|78630|78600|2874
1613560200000|2021-02-17 11:10:00|78625|78602|78599|78550|78625|78609|78599|78550|1396
1613560500000|2021-02-17 11:15:00|78600|78530|78595|78511|78600|78530|78511|78500|3470
1613560800000|2021-02-17 11:20:00|78544|78510|78570|78506|78595|78523|78501|78500|2090
1613561100000|2021-02-17 11:25:00|78550|78507|78780|78645|78780|78645|78550|78506|4071
1613561400000|2021-02-17 11:30:00|78800|78710|79000|78645|79000|78965|78800|78645|4217
1613561700000|2021-02-17 11:35:00|78950|78650|78829|78661|78950|78760|78823|78645|965
1613562000000|2021-02-17 11:40:00|78822|78700|78828|78661|78900|78700|78777|78661|1289
1613562300000|2021-02-17 11:45:00||78691||78800||78800||78661|0
1613562600000|2021-02-17 11:50:00|78820|78660|78819|78700|78828|78700|78710|78660|0
1613562900000|2021-02-17 11:55:00|78817|78661|78828|78700|78828|78700|78732|78661|0
1613563200000|2021-02-17 12:00:00|78804|78739|78992|78962|79321|79302|78804|78700|33396
1613563500000|2021-02-17 12:05:00|79001|78950|79199|79100|79199|79100|78895|78850|0
1613563800000|2021-02-17 12:10:00|79200|79120|79000|78949|79200|79120|78980|78899|0
1613564100000|2021-02-17 12:15:00|79001|78950|78988|78950|79001|78973|78979|78938|0
1613564400000|2021-02-17 12:20:00|78985|78960|78900|78875|78985|78960|78856|78802|0
1613564700000|2021-02-17 12:25:00|78901|78856|78900|78852|78901|78856|78895|78852|0
1613565000000|2021-02-17 12:30:00|78887|78849|79078|79010|79078|79010|78887|78844|6900
1613565300000|2021-02-17 12:35:00|79071|79020|79149|79125|79281|79162|79071|79000|8184
1613565600000|2021-02-17 12:40:00|79148|79130|79139|79127|79150|79135|79130|79100|4273
1613565900000|2021-02-17 12:45:00|79146|79128|79281|79190|79281|79251|79140|79126|7123
1613566200000|2021-02-17 12:50:00|79250|79221|79227|79203|79281|79240|79175|79150|6853
1613566500000|2021-02-17 12:55:00|79244|79205|79187|79185|79281|79205|79169|79150|8216
1613566800000|2021-02-17 13:00:00|79190|79190|79180|79125|79200|79190|79121|79100|12074
1613567100000|2021-02-17 13:05:00|79147|79126|79020|79000|79147|79127|79020|79000|5471
1613567400000|2021-02-17 13:10:00|79089|78980|79077|78999|79089|79011|78969|78944|12396
1613567700000|2021-02-17 13:15:00|79044|78990|78838|78810|79077|79005|78819|78800|13614
1613568000000|2021-02-17 13:20:00|78825|78800|78798|78741|78835|78801|78744|78725|15688
1613568300000|2021-02-17 13:25:00|78796|78744|78620|78615|78796|78760|78620|78615|14894
1613568600000|2021-02-17 13:30:00|78630|78622|78645|78600|78690|78670|78502|78500|36321
1613568900000|2021-02-17 13:35:00|78642|78610|78745|78730|78780|78740|78637|78601|18985
1613569200000|2021-02-17 13:40:00|78750|78736|78577|78511|78779|78736|78577|78511|16283
1613569500000|2021-02-17 13:45:00|78569|78515|78410|78400|78675|78602|78401|78400|44485
1613569800000|2021-02-17 13:50:00|78420|78415|78300|78251|78500|78450|78177|78170|43798
1613570100000|2021-02-17 13:55:00|78383|78273|78135|78103|78383|78290|78101|78100|48515
1613570400000|2021-02-17 14:00:00|78122|78110|78080|78031|78171|78148|78003|78000|62605
1613570700000|2021-02-17 14:05:00|78100|78056|77702|77630|78125|78094|77610|77600|119918
1613571000000|2021-02-17 14:10:00|77750|77690|77800|77763|77800|77763|77613|77600|61319
1613571300000|2021-02-17 14:15:00|77832|77781|77998|77907|77998|77979|77832|77781|38803
1613571600000|2021-02-17 14:20:00|77997|77943|77740|77700|77998|77980|77690|77680|36076
1613571900000|2021-02-17 14:25:00|77736|77713|77910|77740|77910|77900|77620|77600|64141
1613572200000|2021-02-17 14:30:00|77928|77892|76998|76927|77928|77909|76225|76200|549328
1613572500000|2021-02-17 14:35:00|76994|76930|77038|77002|77291|77246|76644|76601|255036
1613572800000|2021-02-17 14:40:00|77030|77003|77614|77531|77799|77774|77009|76937|300348
1613573100000|2021-02-17 14:45:00|77613|77532|77785|77738|78090|78053|77284|77250|235655
1613573400000|2021-02-17 14:50:00|77802|77752|78720|78702|78720|78702|77802|77752|268141
1613573700000|2021-02-17 14:55:00|78719|78711|78735|78712|79000|78978|78522|78500|161893
1613574000000|2021-02-17 15:00:00|78721|78701|78330|78302|78819|78790|78324|78302|141326
1613574300000|2021-02-17 15:05:00|78332|78306|78600|78558|78670|78648|78157|78141|125444
1613574600000|2021-02-17 15:10:00|78589|78559|78235|78215|78600|78576|78128|78105|99909
1613574900000|2021-02-17 15:15:00|78225|78202|78134|78107|78257|78228|77957|77929|90507
1613575200000|2021-02-17 15:20:00|78129|78100|77721|77701|78271|78253|77682|77657|117914
1613575500000|2021-02-17 15:25:00|77719|77700|77931|77911|78038|78008|77605|77572|153880
1613575800000|2021-02-17 15:30:00|77930|77904|77966|77930|78080|78059|77705|77684|99480
1613576100000|2021-02-17 15:35:00|77975|77937|77669|77661|78207|78191|77588|77570|114680
1613576400000|2021-02-17 15:40:00|77680|77662|77546|77527|77789|77761|77448|77432|107667
1613576700000|2021-02-17 15:45:00|77550|77530|77796|77765|77808|77793|77425|77410|106786
1613577000000|2021-02-17 15:50:00|77785|77744|77588|77576|77800|77775|77536|77521|60220
1613577300000|2021-02-17 15:55:00|77598|77579|77970|77938|77977|77962|77493|77480|78628
1613577600000|2021-02-17 16:00:00|77972|77946|77524|77505|78095|78078|77519|77502|99711
1613577900000|2021-02-17 16:05:00|77528|77501|77392|77362|77550|77530|77243|77226|103959
1613578200000|2021-02-17 16:10:00|77384|77353|77173|77147|77395|77358|77082|77063|96362
1613578500000|2021-02-17 16:15:00|77178|77148|76999|76981|77298|77276|76866|76855|142446
1613578800000|2021-02-17 16:20:00|76989|76971|77069|77050|77250|77223|76845|76830|81029
1613579100000|2021-02-17 16:25:00|77071|77058|77165|77126|77363|77337|76824|76806|109895
1613579400000|2021-02-17 16:30:00|77164|77131|77059|77012|77368|77349|76920|76900|72207
1613579700000|2021-02-17 16:35:00|77062|77028|76871|76850|77079|77048|76729|76705|104174
1613580000000|2021-02-17 16:40:00|76872|76868|76883|76859|77015|76992|76836|76810|63427
1613580300000|2021-02-17 16:45:00|76875|76867|77253|77232|77287|77271|76869|76851|120726
1613580600000|2021-02-17 16:50:00|77246|77231|77277|77260|77330|77314|77178|77152|83699
1613580900000|2021-02-17 16:55:00|77269|77252|77396|77357|77404|77389|77145|77114|67905
1613581200000|2021-02-17 17:00:00|77399|77366|77377|77355|77490|77475|77278|77261|56836
1613581500000|2021-02-17 17:05:00|77376|77342|77612|77592|77638|77617|77300|77281|54223
1613581800000|2021-02-17 17:10:00|77613|77597|77687|77672|77697|77681|77503|77484|45255
1613582100000|2021-02-17 17:15:00|77686|77673|77512|77496|77710|77698|77466|77450|72339
1613582400000|2021-02-17 17:20:00|77510|77471|77386|77358|77530|77517|77283|77262|41563
1613582700000|2021-02-17 17:25:00|77382|77369|77423|77401|77520|77496|77282|77261|38019
1613583000000|2021-02-17 17:30:00|77432|77414|77916|77900|77944|77926|77369|77350|115864
1613583300000|2021-02-17 17:35:00|77920|77912|77861|77833|78037|78015|77728|77702|103524
1613583600000|2021-02-17 17:40:00|77862|77832|77805|77782|77862|77832|77700|77680|35256
1613583900000|2021-02-17 17:45:00|77804|77781|77980|77959|77980|77967|77741|77730|76219
1613584200000|2021-02-17 17:50:00|77986|77962|77866|77847|78064|78050|77831|77812|52196
1613584500000|2021-02-17 17:55:00|77857|77835|77922|77906|77975|77962|77829|77816|41670
1613584800000|2021-02-17 18:00:00|77937|77916|78354|78325|78454|78433|77917|77900|92877
1613585100000|2021-02-17 18:05:00|78353|78318|78434|78419|78454|78439|78277|78251|46672
1613585400000|2021-02-17 18:10:00|78432|78411|78434|78403|78515|78494|78281|78260|58781
1613585700000|2021-02-17 18:15:00|78436|78400|78256|78231|78450|78436|78185|78165|53839
1613586000000|2021-02-17 18:20:00|78257|78233|78200|78163|78448|78418|78061|78036|60880
1613586300000|2021-02-17 18:25:00|78191|78178|78222|78200|78248|78241|77930|77910|54022
1613586600000|2021-02-17 18:30:00|78231|78204|78279|78246|78300|78296|78135|78111|38065
1613586900000|2021-02-17 18:35:00|78272|78255|78339|78318|78350|78330|78202|78175|20235
1613587200000|2021-02-17 18:40:00|78344|78328|78295|78271|78399|78380|78280|78261|19823
1613587500000|2021-02-17 18:45:00|78281|78262|78185|78159|78296|78270|78137|78119|35360
1613587800000|2021-02-17 18:50:00|78186|78160|78513|78500|78527|78518|78136|78127|51294
1613588100000|2021-02-17 18:55:00|78517|78492|78682|78636|78830|78801|78427|78411|110888
1613588400000|2021-02-17 19:00:00|78680|78657|78686|78657|78900|78878|78641|78616|72219
1613588700000|2021-02-17 19:05:00|78701|78668|78796|78775|78868|78844|78679|78658|46034
1613589000000|2021-02-17 19:10:00|78798|78772|78625|78610|78799|78784|78587|78578|42716
1613589300000|2021-02-17 19:15:00|78624|78601|78766|78734|78781|78749|78508|78492|42710
1613589600000|2021-02-17 19:20:00|78745|78705|78698|78668|78783|78752|78504|78492|48579
1613589900000|2021-02-17 19:25:00|78697|78680|78651|78641|78743|78717|78523|78500|39067
1613590200000|2021-02-17 19:30:00|78652|78646|79233|79200|79300|79278|78616|78600|160087
1613590500000|2021-02-17 19:35:00|79230|79203|79600|79577|79700|79679|79217|79200|150401
1613590800000|2021-02-17 19:40:00|79606|79579|79606|79568|79618|79610|79421|79401|106455
1613591100000|2021-02-17 19:45:00|79615|79570|79366|79350|79618|79601|79353|79333|77680
1613591400000|2021-02-17 19:50:00|79365|79351|79435|79412|79511|79498|79332|79318|60128
1613591700000|2021-02-17 19:55:00|79428|79413|79318|79281|79561|79543|79296|79281|57616
1613592000000|2021-02-17 20:00:00|79319|79283|79347|79329|79476|79470|79268|79244|50705
1613592300000|2021-02-17 20:05:00|79346|79326|79420|79405|79544|79520|79295|79275|65944
1613592600000|2021-02-17 20:10:00|79430|79406|79198|79180|79441|79417|79165|79140|56857
1613592900000|2021-02-17 20:15:00|79203|79178|79465|79444|79535|79512|79155|79140|74834
1613593200000|2021-02-17 20:20:00|79459|79445|79689|79675|79700|79697|79438|79429|103325
1613593500000|2021-02-17 20:25:00|79691|79676|79520|79500|79746|79740|79471|79450|71303
1613593800000|2021-02-17 20:30:00|79514|79506|79591|79567|79613|79598|79451|79439|63418
1613594100000|2021-02-17 20:35:00|79600|79571|79576|79558|79759|79750|79525|79510|77265
1613594400000|2021-02-17 20:40:00|79586|79566|79608|79591|79670|79655|79540|79532|73145
1613594700000|2021-02-17 20:45:00|79613|79592|79631|79609|79672|79661|79562|79552|82999
1613595000000|2021-02-17 20:50:00|79636|79617|79807|79781|79850|79839|79636|79609|123981
1613595300000|2021-02-17 20:55:00|79800|79770|79825|79815|79985|79974|79680|79660|208973
1613595600000|2021-02-17 21:00:00|79829|79800|79735|79700|79870|79800|79640|79600|14341
1613595900000|2021-02-17 21:05:00|79750|79750|79640|79635|79799|79750|79640|79635|8023
1613596200000|2021-02-17 21:10:00|79638|79625|79650|79630|79700|79650|79630|79605|6531
1613596500000|2021-02-17 21:15:00|79640|79620|79597|79475|79640|79625|79500|79450|18030
1613596800000|2021-02-17 21:20:00|79530|79500|79500|79450|79543|79510|79480|79450|2652
1613597100000|2021-02-17 21:25:00|79493|79475|79485|79450|79500|79475|79455|79450|2403
1613597400000|2021-02-17 21:30:00|79465|79453|79487|79421|79500|79464|79450|79421|3925
1613597700000|2021-02-17 21:35:00|79465|79400|79550|79500|79550|79510|79465|79400|4849
1613598000000|2021-02-17 21:40:00|79545|79510|79550|79510|79550|79520|79545|79500|1946
1613598300000|2021-02-17 21:45:00|79520|79500|79550|79500|79550|79500|79513|79500|1995
1613598600000|2021-02-17 21:50:00|79500|79455|79300|79220|79500|79455|79300|79210|6154
1613598900000|2021-02-17 21:55:00|79250|79221|79380|79272|79445|79343|79250|79221|4655
1613599200000|2021-02-17 22:00:00|79374|79280|79366|79300|79380|79320|79340|79280|2185
1613599500000|2021-02-17 22:05:00|79365|79301|79370|79310|79370|79350|79350|79301|1389
1613599800000|2021-02-17 22:10:00|79355|79340|79450|79403|79480|79460|79355|79340|3086
1613600100000|2021-02-17 22:15:00|79475|79400|79475|79450|79475|79450|79429|79400|2274
1613600400000|2021-02-17 22:20:00|79474|79429|79540|79500|79550|79521|79467|79429|3067
1613600700000|2021-02-17 22:25:00|79530|79505|79500|79469|79530|79514|79500|79469|2824
1613601000000|2021-02-17 22:30:00|79498|79450|79512|79480|79521|79480|79495|79450|794
1613601300000|2021-02-17 22:35:00|79518|79500|79512|79480|79521|79500|79490|79480|677
1613601600000|2021-02-17 22:40:00|79510|79482|79550|79500|79550|79500|79505|79480|1995
1613601900000|2021-02-17 22:45:00|79520|79505|79550|79500|79550|79505|79520|79500|1017
1613602200000|2021-02-17 22:50:00|79535|79501|79550|79501|79550|79501|79535|79501|431
1613602500000|2021-02-17 22:55:00|79549|79500|79549|79525|79550|79525|79540|79500|821
1613602800000|2021-02-17 23:00:00|79540|79520|79530|79425|79549|79530|79530|79425|2919
1613603100000|2021-02-17 23:05:00|79525|79455|79469|79455|79525|79456|79469|79455|1090
1613603400000|2021-02-17 23:10:00|79450|79456|79500|79400|79516|79456|79426|79400|2602
1613603700000|2021-02-17 23:15:00|79499||79450||79499||79430||505
1613604000000|2021-02-17 23:20:00|79430|79388|79485|79380|79485|79388|79430|79367|827
1613604300000|2021-02-17 23:25:00|79500|79388|79500|79383|79550|79500|79484|79380|6887
1613604600000|2021-02-17 23:30:00|79499|79382|79500|79400|79500|79400|79499|79382|527
1613604900000|2021-02-17 23:35:00|79499|79401|79497|79404|79500|79475|79497|79400|1609
1613605200000|2021-02-17 23:40:00|79450|79430|79500|79450|79500|79460|79450|79430|1186
1613605500000|2021-02-17 23:45:00|79499|79430|79499|79430|79499|79431|79485|79430|1627
1613605800000|2021-02-17 23:50:00|79490|79431|79450|79370|79499|79432|79394|79365|3754
1613606100000|2021-02-17 23:55:00|79485|79400|79400|79365|79499|79420|79400|79365|1897
1613606400000|2021-02-18 00:00:00|79480|79370|79499|79430|79499|79430|79450|79370|2660
1613606700000|2021-02-18 00:05:00|79480|79440|79549|79529|79549|79529|79480|79440|3537
1613607000000|2021-02-18 00:10:00|79550|79530|79569|79545|79577|79550|79550|79500|4754
1613607300000|2021-02-18 00:15:00|79575|79550|79550|79501|79577|79551|79540|79500|1578
1613607600000|2021-02-18 00:20:00||79500||79500||79502||79500|2001
1613607900000|2021-02-18 00:25:00|79549|79489|79489|79441|79549|79489|79488|79440|1027
1613608200000|2021-02-18 00:30:00|79450|79450|79490|79445|79500|79489|79450|79441|2550
1613608500000|2021-02-18 00:35:00|79470|79450|79490|79460|79500|79460|79470|79441|4404
1613608800000|2021-02-18 00:40:00|79480|79461|79450|79401|79490|79461|79450|79401|3397
1613609100000|2021-02-18 00:45:00|79477|79440|79430|79401|79489|79441|79430|79400|1962
1613609400000|2021-02-18 00:50:00|79400|79380|79400|79368|79430|79380|79380|79365|3894
1613609700000|2021-02-18 00:55:00|79389|79389|79371|79365|79400|79390|79370|79365|7309
1613638800000|2021-02-18 09:00:00|79089|78705|79100|78860|79150|79010|78960|78642|2507
1613639100000|2021-02-18 09:05:00|79088|79000|78569|78500|79100|79000|78569|78500|2422
1613639400000|2021-02-18 09:10:00|78568|78510|78897|78600|78900|78775|78549|78402|1329
1613639700000|2021-02-18 09:15:00|78890|78599|78700|78511|78890|78633|78700|78500|620
1613640000000|2021-02-18 09:20:00|78744|78520|78750|78500|78775|78610|78740|78500|593
1613640300000|2021-02-18 09:25:00|78749|78530|78688|78520|78775|78612|78599|78500|1333
1613640600000|2021-02-18 09:30:00|78680|78500|78650|78500|78680|78600|78641|78500|666
1613640900000|2021-02-18 09:35:00|78645|78540|78650|78540|78650|78561|78590|78540|345
1613641200000|2021-02-18 09:40:00|78640|78542|78650|78542|78650|78560|78600|78542|460
1613641500000|2021-02-18 09:45:00|78630|78540|78630|78542|78630|78546|78589|78540|206
1613641800000|2021-02-18 09:50:00|78600|78540|78600|78530|78630|78540|78580|78500|886
1613642100000|2021-02-18 09:55:00|78630|78510|78800|78500|78800|78600|78587|78500|1517
1613642400000|2021-02-18 10:00:00|78748|78495|78500|78444|78800|78495|78488|78200|1860
1613642700000|2021-02-18 10:05:00|78600|78402|78730|78500|78865|78500|78600|78402|712
1613643000000|2021-02-18 10:10:00|78865||78600||78865||78600||175
1613643300000|2021-02-18 10:15:00||78517||78500||78536||78500|436
1613643600000|2021-02-18 10:20:00|78545|78505|78545|78500|78545|78505|78543|78500|494
1613643900000|2021-02-18 10:25:00|78490|78450|78456|78403|78490|78450|78446|78400|784
1613644200000|2021-02-18 10:30:00|78545|78413|78448|78350|78545|78475|78401|78350|1298
1613644500000|2021-02-18 10:35:00|78411|78300|78330|78300|78450|78300|78300|78200|1688
1613644800000|2021-02-18 10:40:00|78450|78200|78450|78220|78450|78318|78388|78200|1265
1613645100000|2021-02-18 10:45:00|78480|78368|78450|78368|78480|78415|78380|78368|1368
1613645400000|2021-02-18 10:50:00|78435|78400|78488|78368|78488|78400|78398|78368|1102
1613645700000|2021-02-18 10:55:00|78435|78301|78363|78301|78488|78301|78363|78301|594
1613646000000|2021-02-18 11:00:00|78344|78300|78150|78001|78363|78300|78100|78001|3205
1613646300000|2021-02-18 11:05:00|78087|78050|77950|77830|78248|78155|77911|77802|10462
1613646600000|2021-02-18 11:10:00|77940|77860|78134|78009|78200|78009|77884|77830|2816
1613646900000|2021-02-18 11:15:00|78133|78010|77993|77885|78248|78162|77920|77885|2058
1613647200000|2021-02-18 11:20:00|77920|77900|77857|77802|78000|77900|77857|77802|1324
1613647500000|2021-02-18 11:25:00|77858|77845|77910|77860|78000|77866|77858|77802|1217
1613647800000|2021-02-18 11:30:00|77858|77858|77735|77700|77858|77858|77720|77700|2460
1613648100000|2021-02-18 11:35:00|77728|77666|77800|77601|77800|77750|77670|77600|7654
1613648400000|2021-02-18 11:40:00|77784|77623|77920|77800|77920|77806|77720|77600|1577
1613648700000|2021-02-18 11:45:00|78000|77828|78200|77950|78248|78014|77898|77702|7119
1613649000000|2021-02-18 11:50:00|78175|78118|78470|78400|78527|78500|78096|77950|8501
1613649300000|2021-02-18 11:55:00|78425|77918|78392|78150|78470|78300|78189|77830|4431
1613649600000|2021-02-18 12:00:00|78400|78201|78600|78500|78698|78678|78144|78100|30844
1613649900000|2021-02-18 12:05:00|78567|78503|78450|78402|78600|78531|78441|78402|13644
1613650200000|2021-02-18 12:10:00|78447|78400|78400|78250|78447|78422|78300|78250|13916
1613650500000|2021-02-18 12:15:00|78395|78276|78360|78239|78400|78320|78259|78200|7207
1613650800000|2021-02-18 12:20:00|78365|78257|78300|78199|78400|78300|78183|78121|5680
1613651100000|2021-02-18 12:25:00|78291|78140|78300|78250|78300|78250|78136|78108|6397
1613651400000|2021-02-18 12:30:00|78319|78259|78400|78350|78500|78410|78270|78250|7892
1613651700000|2021-02-18 12:35:00|78498|78352|78600|78520|78678|78600|78477|78352|13597
1613652000000|2021-02-18 12:40:00|78589|78550|78525|78480|78600|78550|78425|78400|8896
1613652300000|2021-02-18 12:45:00|78520|78491|78500|78450|78595|78550|78473|78400|7755
1613652600000|2021-02-18 12:50:00|78550|78465|78490|78425|78577|78500|78447|78400|4488
1613652900000|2021-02-18 12:55:00|78485|78400|78400|78311|78490|78400|78330|78311|7089
1613653200000|2021-02-18 13:00:00|78428|78350|78500|78450|78574|78500|78390|78311|9017
1613653500000|2021-02-18 13:05:00|78490|78460|78496|78451|78568|78500|78485|78450|5588
1613653800000|2021-02-18 13:10:00|78530|78450|78152|78104|78530|78450|78050|78010|34116
1613654100000|2021-02-18 13:15:00|78180|78105|78225|78180|78250|78200|78100|78069|7696
1613654400000|2021-02-18 13:20:00|78231|78165|78100|78068|78249|78165|78045|78025|18740
1613654700000|2021-02-18 13:25:00|78148|78025|78141|78100|78190|78114|78050|78025|14077
1613655000000|2021-02-18 13:30:00|78135|78120|78157|78130|78197|78170|78134|78100|4755
1613655300000|2021-02-18 13:35:00|78134|78144|78000|77895|78157|78144|77843|77818|60906
1613655600000|2021-02-18 13:40:00|77998|77898|78177|78110|78177|78157|77966|77895|9251
1613655900000|2021-02-18 13:45:00|78141|78105|78040|78000|78177|78105|77947|77900|14001
1613656200000|2021-02-18 13:50:00|78036|77950|78170|78000|78177|78110|77993|77950|9858
1613656500000|2021-02-18 13:55:00|78177|78005|78175|78124|78350|78300|78162|78000|11049
1613656800000|2021-02-18 14:00:00|78169|78125|77829|77730|78175|78130|77750|77730|31981
1613657100000|2021-02-18 14:05:00|77800|77713|77947|77850|78100|78030|77781|77712|17658
1613657400000|2021-02-18 14:10:00|77940|77870|77847|77750|77950|77870|77610|77602|30519
1613657700000|2021-02-18 14:15:00|77849|77766|77742|77665|78000|77950|77662|77625|16954
1613658000000|2021-02-18 14:20:00|77700|77662|77676|77605|77770|77757|77644|77602|25660
1613658300000|2021-02-18 14:25:00|77694|77610|78090|77963|78277|78242|77630|77610|32216
1613658600000|2021-02-18 14:30:00|78099|78089|78318|78258|78678|78643|77941|77915|344943
1613658900000|2021-02-18 14:35:00|78317|78261|78582|78521|78655|78647|78168|78110|135064
1613659200000|2021-02-18 14:40:00|78581|78540|79016|78973|79190|79167|78460|78421|184349
1613659500000|2021-02-18 14:45:00|78999|78972|79012|78984|79398|79384|78957|78928|148820
1613659800000|2021-02-18 14:50:00|79025|78985|78768|78729|79069|79052|78733|78720|85254
1613660100000|2021-02-18 14:55:00|78771|78723|78625|78595|78912|78889|78590|78569|89260
1613660400000|2021-02-18 15:00:00|78628|78596|78550|78514|78775|78758|78525|78511|69977
1613660700000|2021-02-18 15:05:00|78555|78511|78410|78374|78595|78569|78282|78268|108638
1613661000000|2021-02-18 15:10:00|78420|78393|78276|78244|78543|78519|78102|78100|139730
1613661300000|2021-02-18 15:15:00|78273|78246|78199|78180|78370|78358|78075|78065|70648
1613661600000|2021-02-18 15:20:00|78200|78140|78010|77981|78280|78245|77863|77852|128171
1613661900000|2021-02-18 15:25:00|78005|77982|78100|78074|78133|78115|77644|77620|141393
1613662200000|2021-02-18 15:30:00|78099|78075|78212|78200|78245|78222|77823|77821|99482
1613662500000|2021-02-18 15:35:00|78213|78202|78488|78459|78575|78568|78151|78131|104009
1613662800000|2021-02-18 15:40:00|78476|78458|78430|78400|78500|78477|78256|78234|67854
1613663100000|2021-02-18 15:45:00|78427|78401|78474|78454|78489|78479|78256|78234|43951
1613663400000|2021-02-18 15:50:00|78472|78453|78620|78601|78642|78630|78377|78366|65407
1613663700000|2021-02-18 15:55:00|78618|78602|78426|78391|78744|78731|78348|78328|59043
1613664000000|2021-02-18 16:00:00|78448|78389|78475|78452|78487|78476|78255|78239|38661
1613664300000|2021-02-18 16:05:00|78474|78456|78473|78447|78641|78622|78378|78351|46135
1613664600000|2021-02-18 16:10:00|78474|78457|78457|78433|78596|78572|78294|78274|36505
1613664900000|2021-02-18 16:15:00|78459|78422|78896|78875|79000|78998|78447|78422|121038
1613665200000|2021-02-18 16:20:00|78895|78881|78981|78950|79225|79208|78888|78871|151203
1613665500000|2021-02-18 16:25:00|78982|78967|78944|78916|79075|79064|78904|78900|64232
1613665800000|2021-02-18 16:30:00|78940|78919|79200|79179|79237|79226|78912|78888|70100
1613666100000|2021-02-18 16:35:00|79208|79180|79065|79022|79337|79318|79036|79014|83005
1613666400000|2021-02-18 16:40:00|79071|79055|79157|79136|79185|79162|78994|78977|48777
1613666700000|2021-02-18 16:45:00|79156|79133|78915|78878|79156|79133|78796|78775|50800
1613667000000|2021-02-18 16:50:00|78910|78865|78851|78831|78928|78913|78766|78750|33470
1613667300000|2021-02-18 16:55:00|78859|78828|78759|78737|78950|78934|78695|78681|21393
1613667600000|2021-02-18 17:00:00|78753|78740|78654|78630|78795|78782|78623|78616|29029
1613667900000|2021-02-18 17:05:00|78649|78620|78708|78683|78724|78709|78542|78525|48922
1613668200000|2021-02-18 17:10:00|78699|78670|78797|78788|78830|78822|78624|78600|45283
1613668500000|2021-02-18 17:15:00|78799|78787|78934|78917|78943|78924|78719|78706|30778
1613668800000|2021-02-18 17:20:00|78928|78908|78975|78954|79004|78995|78896|78877|38710
1613669100000|2021-02-18 17:25:00|78977|78957|78938|78917|79130|79111|78790|78775|47087
1613669400000|2021-02-18 17:30:00|78926|78907|78813|78795|78947|78921|78780|78760|22097
1613669700000|2021-02-18 17:35:00|78836|78816|78776|78755|78888|78869|78744|78734|23008
1613670000000|2021-02-18 17:40:00|78784|78759|78718|78689|78900|78885|78687|78669|22014
1613670300000|2021-02-18 17:45:00|78716|78686|78634|78622|78761|78747|78628|78610|29436
1613670600000|2021-02-18 17:50:00|78641|78619|78680|78662|78680|78669|78562|78555|29084
1613670900000|2021-02-18 17:55:00|78674|78657|78654|78645|78734|78720|78606|78589|36770
1613671200000|2021-02-18 18:00:00|78653|78640|78331|78315|78654|78641|78325|78315|71804
1613671500000|2021-02-18 18:05:00|78337|78319|78372|78350|78429|78408|78301|78290|67433
1613671800000|2021-02-18 18:10:00|78371|78335|78292|78274|78412|78398|78195|78178|52190
1613672100000|2021-02-18 18:15:00|78283|78276|78520|78504|78558|78540|78192|78178|86401
1613672400000|2021-02-18 18:20:00|78527|78506|78737|78714|78817|78785|78445|78425|68690
1613672700000|2021-02-18 18:25:00|78738|78715|78660|78636|78800|78773|78637|78621|45099
1613673000000|2021-02-18 18:30:00|78664|78640|78630|78616|78764|78751|78626|78610|28073
1613673300000|2021-02-18 18:35:00|78625|78617|78610|78590|78651|78633|78541|78526|26513
1613673600000|2021-02-18 18:40:00|78609|78592|78573|78558|78620|78602|78446|78430|26720
1613673900000|2021-02-18 18:45:00|78574|78566|78526|78501|78630|78615|78466|78450|31192
1613674200000|2021-02-18 18:50:00|78518|78505|78546|78523|78676|78670|78486|78468|32064
1613674500000|2021-02-18 18:55:00|78541|78521|78517|78500|78668|78650|78484|78471|29875
1613674800000|2021-02-18 19:00:00|78518|78505|78721|78706|78760|78757|78498|78475|52614
1613675100000|2021-02-18 19:05:00|78713|78701|78624|78610|78726|78703|78573|78559|26310
1613675400000|2021-02-18 19:10:00|78629|78617|78760|78743|78764|78748|78629|78602|16420
1613675700000|2021-02-18 19:15:00|78758|78748|78719|78703|78796|78782|78661|78650|35187
1613676000000|2021-02-18 19:20:00|78728|78707|78868|78845|78889|78872|78720|78702|37507
1613676300000|2021-02-18 19:25:00|78866|78849|78835|78811|78988|78973|78768|78753|49210
1613676600000|2021-02-18 19:30:00|78830|78807|78773|78755|78857|78844|78695|78687|19912
1613676900000|2021-02-18 19:35:00|78769|78750|78784|78766|78784|78773|78662|78650|20234
1613677200000|2021-02-18 19:40:00|78785|78768|78679|78658|78825|78813|78648|78633|25550
1613677500000|2021-02-18 19:45:00|78673|78656|78699|78679|78839|78818|78647|78624|24347
1613677800000|2021-02-18 19:50:00|78700|78682|78747|78724|78780|78769|78673|78652|13298
1613678100000|2021-02-18 19:55:00|78740|78710|79049|79033|79100|79090|78686|78670|91755
1613678400000|2021-02-18 20:00:00|79045|79020|79161|79144|79180|79177|78939|78921|62622
1613678700000|2021-02-18 20:05:00|79160|79141|79244|79224|79290|79271|79138|79120|59824
1613679000000|2021-02-18 20:10:00|79243|79226|79376|79360|79377|79361|79104|79086|66985
1613679300000|2021-02-18 20:15:00|79377|79364|79371|79354|79475|79464|79340|79318|91955
1613679600000|2021-02-18 20:20:00|79363|79355|79224|79213|79371|79355|79098|79076|77272
1613679900000|2021-02-18 20:25:00|79226|79215|79048|79018|79280|79270|79022|79000|49053
1613680200000|2021-02-18 20:30:00|79045|79021|79028|79012|79190|79167|79008|79000|67043
1613680500000|2021-02-18 20:35:00|79032|79022|78958|78931|79140|79131|78932|78917|56454
1613680800000|2021-02-18 20:40:00|78965|78941|78865|78853|79000|78992|78796|78790|63552
1613681100000|2021-02-18 20:45:00|78864|78852|78651|78628|78933|78920|78574|78559|91410
1613681400000|2021-02-18 20:50:00|78666|78637|78642|78625|78790|78768|78582|78563|111295
1613681700000|2021-02-18 20:55:00|78650|78630|78738|78723|78740|78737|78616|78600|162446
1613682000000|2021-02-18 21:00:00|78743|78737|78684|78655|78773|78737|78684|78650|11724
1613682300000|2021-02-18 21:05:00|78680|78650|78695|78603|78695|78680|78628|78600|3923
1613682600000|2021-02-18 21:10:00|78693|78605|78668|78650|78693|78650|78655|78605|2104
1613682900000|2021-02-18 21:15:00|78670|78616|78665|78605|78670|78616|78616|78600|1219
1613683200000|2021-02-18 21:20:00|78664|78620|78650|78605|78664|78625|78635|78605|1313
1613683500000|2021-02-18 21:25:00|78648|78606|78649|78600|78650|78606|78606|78600|2777
1613683800000|2021-02-18 21:30:00|78648|78601|78630|78620|78649|78620|78630|78600|1407
1613684100000|2021-02-18 21:35:00|78616|78601|78628|78500|78630|78601|78550|78500|4397
1613684400000|2021-02-18 21:40:00|78610|78550|78644|78502|78649|78550|78550|78500|3654
1613684700000|2021-02-18 21:45:00|78633|78510|78599|78555|78633|78555|78599|78510|1422
1613685000000|2021-02-18 21:50:00|78575|78550|78550|78501|78599|78550|78540|78500|801
1613685300000|2021-02-18 21:55:00|78585|78500|78575|78525|78648|78604|78575|78500|2765
1613685600000|2021-02-18 22:00:00|78639|78523|78599|78509|78639|78530|78599|78509|764
1613685900000|2021-02-18 22:05:00|78595|78515|78550|78511|78595|78515|78520|78510|763
1613686200000|2021-02-18 22:10:00|78545|78510|78550|78501|78565|78510|78545|78501|983
1613686500000|2021-02-18 22:15:00|78545|78505|78522|78424|78545|78505|78520|78424|4012
1613686800000|2021-02-18 22:20:00|78500|78450|78500|78459|78500|78459|78495|78426|1203
1613687100000|2021-02-18 22:25:00|78475|78460|78477|78424|78500|78460|78435|78424|2879
1613687400000|2021-02-18 22:30:00|78476|78417|78444|78400|78476|78417|78413|78400|1434
1613687700000|2021-02-18 22:35:00|78422|78366|78444|78372|78444|78400|78393|78348|3407
1613688000000|2021-02-18 22:40:00|78443|78401|78450|78403|78450|78440|78443|78401|1753
1613688300000|2021-02-18 22:45:00|78485||78485||78485||78485||1928
1613688600000|2021-02-18 22:50:00|78484|78410|78484|78410|78484|78410|78480|78410|598
1613688900000|2021-02-18 22:55:00|78460|78416|78467|78420|78484|78450|78460|78416|1139
1613689200000|2021-02-18 23:00:00|78484|78430|78550|78500|78550|78522|78450|78430|4056
1613689500000|2021-02-18 23:05:00|78599|78550|78600|78510|78600|78599|78594|78510|3267
1613689800000|2021-02-18 23:10:00|78597|78520|78595|78525|78597|78540|78540|78510|941
1613690100000|2021-02-18 23:15:00|78589|78550|78595|78525|78595|78575|78580|78525|878
1613690400000|2021-02-18 23:20:00|78600|78550|78599|78550|78600|78595|78599|78550|1230
1613690700000|2021-02-18 23:25:00|78600|78560|78589|78558|78600|78560|78589|78558|777
1613691000000|2021-02-18 23:30:00|78588|78560|78585|78525|78599|78560|78526|78525|1578
1613691300000|2021-02-18 23:35:00|78572|78520|78500|78411|78572|78520|78481|78404|1824
1613691600000|2021-02-18 23:40:00|78507|78427|78500|78400|78509|78450|78450|78400|1675
1613691900000|2021-02-18 23:45:00|78499|78354|78469|78350|78500|78354|78469|78310|1239
1613692200000|2021-02-18 23:50:00|78430|78360|78360|78300|78430|78368|78350|78300|1906
1613692500000|2021-02-18 23:55:00|78400|78310|78340|78310|78412|78375|78340|78310|956
1613692800000|2021-02-19 00:00:00|78320|78301|78399|78311|78399|78311|78320|78300|1934
1613693100000|2021-02-19 00:05:00|78389|78322|78362|78311|78399|78330|78349|78311|1542
1613693400000|2021-02-19 00:10:00|78350|78330|78337|78311|78399|78375|78337|78311|1294
1613693700000|2021-02-19 00:15:00|78380|78303|78350|78310|78380|78310|78311|78300|1690
1613694000000|2021-02-19 00:20:00|78340|78301|78381|78300|78381|78311|78310|78250|12214
1613694300000|2021-02-19 00:25:00|78380|78305|78380|78345|78380|78345|78370|78305|1179
1613694600000|2021-02-19 00:30:00|78379|78310|78349|78300|78382|78321|78349|78300|1240
1613694900000|2021-02-19 00:35:00||78310||78310||78310||78310|416
1613695200000|2021-02-19 00:40:00|78348|78311|78338|78305|78348|78335|78323|78305|1635
1613695500000|2021-02-19 00:45:00|78340|78300|78338|78300|78340|78320|78304|78300|3801
1613695800000|2021-02-19 00:50:00|78330|78282|78300|78244|78330|78282|78300|78244|6280
1613696100000|2021-02-19 00:55:00|78305|78245|78335|78300|78340|78306|78275|78245|5535
1613725200000|2021-02-19 09:00:00|78355|78000|78500|78277|78500|78277|78178|78000|1528
1613725500000|2021-02-19 09:05:00|78499|78280|78389|78305|78500|78315|78300|78280|1451
1613725800000|2021-02-19 09:10:00|78499|78300|78500|78350|78500|78469|78356|78300|1090
1613726100000|2021-02-19 09:15:00|78528|78357|78700|78550|78738|78594|78524|78357|1477
1613726400000|2021-02-19 09:20:00|78739|78580|79000|78848|79191|78848|78739|78560|1806
1613726700000|2021-02-19 09:25:00|78900|78800|78844|78740|78900|78848|78811|78737|1188
1613727000000|2021-02-19 09:30:00|78846|78737|78840|78650|78860|78740|78748|78650|1137
1613727300000|2021-02-19 09:35:00|78846|78660|78879|78651|78920|78816|78800|78650|1197
1613727600000|2021-02-19 09:40:00|78800|78650|78780|78600|78879|78710|78599|78548|1534
1613727900000|2021-02-19 09:45:00|78775|78601|78879|78725|78879|78725|78701|78600|1307
1613728200000|2021-02-19 09:50:00|78900|78792|78919|78792|79050|78903|78879|78792|2202
1613728500000|2021-02-19 09:55:00|78891||78850||78937||78850||257
1613728800000|2021-02-19 10:00:00|78900|78800|78899|78840|78900|78840|78839|78792|725
1613729100000|2021-02-19 10:05:00|78900|78850|78950|78890|78950|78890|78899|78850|1310
1613729400000|2021-02-19 10:10:00|79050|78942|79400|79300|79419|79300|78980|78890|2750
1613729700000|2021-02-19 10:15:00|79413|79306|79299|79050|79500|79407|79299|79050|5075
1613730000000|2021-02-19 10:20:00|79370|79350|79657|79565|79700|79600|79370|79050|7005
1613730300000|2021-02-19 10:25:00|79660|79600|79439|79310|79697|79619|79358|79300|3935
1613730600000|2021-02-19 10:30:00|79500|79360|79499|79310|79500|79360|79393|79310|849
1613730900000|2021-02-19 10:35:00|79433|79320|79392|79310|79499|79409|79392|79310|827
1613731200000|2021-02-19 10:40:00|79399|79320|79499|79416|79499|79416|79342|79312|1111
1613731500000|2021-02-19 10:45:00|79500|79417|79600|79560|79640|79560|79500|79414|1576
1613731800000|2021-02-19 10:50:00|79640|79576|79917|79850|79917|79860|79629|79540|7035
1613732100000|2021-02-19 10:55:00|79889|79859|80208|80149|80300|80200|79889|79850|14694
1613732400000|2021-02-19 11:00:00|80210|80200|80300|80149|80300|80267|80210|80149|10474
1613732700000|2021-02-19 11:05:00|80277|80000|80185|80000|80300|80010|79800|79613|4547
1613733000000|2021-02-19 11:10:00|80129|79900|79764|79700|80200|79900|79764|79700|2312
1613733300000|2021-02-19 11:15:00|79762|79726|79889|79650|79889|79758|79754|79600|5128
1613733600000|2021-02-19 11:20:00|79874|79700|79849|79726|79889|79800|79849|79640|607
1613733900000|2021-02-19 11:25:00|79823|79734|79755|79635|79889|79738|79680|79600|1723
1613734200000|2021-02-19 11:30:00|79700|79700|79755|79600|79755|79700|79650|79561|2418
1613734500000|2021-02-19 11:35:00|79700|79620|79801|79700|79889|79806|79700|79620|1563
1613734800000|2021-02-19 11:40:00|79791|79750|79889|79700|79889|79850|79751|79700|2231
1613735100000|2021-02-19 11:45:00|79881|79850|79889|79700|79889|79875|79881|79700|343
1613735400000|2021-02-19 11:50:00||79825||79700||79828||79700|989
1613735700000|2021-02-19 11:55:00|79881|79777|79889|79816|79889|79817|79799|79700|1294
1613736000000|2021-02-19 12:00:00|79870|79754|79490|79400|79889|79754|79412|79400|21942
1613736300000|2021-02-19 12:05:00|79480|79402|79399|79310|79499|79450|79349|79250|7729
1613736600000|2021-02-19 12:10:00|79391|79392|79644|79510|79695|79580|79391|79310|9827
1613736900000|2021-02-19 12:15:00|79600|79522|79679|79600|79799|79710|79600|79522|6980
1613737200000|2021-02-19 12:20:00|79695|79640|79800|79750|79800|79750|79695|79640|6900
1613737500000|2021-02-19 12:25:00|79790|79759|79755|79730|79850|79800|79750|79700|7844
1613737800000|2021-02-19 12:30:00|79790|79754|79711|79640|79790|79754|79670|79634|5132
1613738100000|2021-02-19 12:35:00|79700|79665|79590|79505|79750|79710|79589|79500|6004
1613738400000|2021-02-19 12:40:00|79550|79500|79650|79600|79700|79653|79550|79500|5109
1613738700000|2021-02-19 12:45:00|79600|79572|79587|79530|79650|79610|79550|79520|4300
1613739000000|2021-02-19 12:50:00|79599|79549|79649|79550|79650|79627|79574|79530|4390
1613739300000|2021-02-19 12:55:00|79640|79540|79721|79650|79721|79680|79600|79540|3625
1613739600000|2021-02-19 13:00:00|79690|79611|79650|79566|79746|79700|79600|79566|5308
1613739900000|2021-02-19 13:05:00|79635|79609|79690|79650|79700|79673|79635|79566|2735
1613740200000|2021-02-19 13:10:00|79685|79600|79700|79600|79700|79683|79640|79600|14106
1613740500000|2021-02-19 13:15:00|79695|79667|79560|79450|79695|79667|79510|79408|9956
1613740800000|2021-02-19 13:20:00|79550|79408|79600|79550|79600|79575|79490|79408|8328
1613741100000|2021-02-19 13:25:00|79591|79551|79600|79540|79650|79579|79550|79501|13693
1613741400000|2021-02-19 13:30:00|79598|79556|79600|79550|79650|79612|79589|79540|11152
1613741700000|2021-02-19 13:35:00|79570|79575|79599|79563|79600|79588|79570|79550|2791
1613742000000|2021-02-19 13:40:00|79594|79580|79600|79576|79600|79580|79594|79563|4229
1613742300000|2021-02-19 13:45:00|79594|79582|79580|79550|79600|79583|79569|79550|4188
1613742600000|2021-02-19 13:50:00|79599|79540|79575|79540|79600|79561|79560|79540|6821
1613742900000|2021-02-19 13:55:00|79599|79546|79600|79572|79600|79579|79586|79546|2760
1613743200000|2021-02-19 14:00:00|79599|79575|79425|79353|79599|79575|79388|79350|15954
1613743500000|2021-02-19 14:05:00|79423|79359|79545|79511|79555|79520|79423|79350|7427
1613743800000|2021-02-19 14:10:00|79550|79523|79643|79600|79650|79616|79510|79505|18659
1613744100000|2021-02-19 14:15:00|79635|79607|79675|79652|79675|79652|79593|79540|11870
1613744400000|2021-02-19 14:20:00|79685|79655|79620|79580|79700|79673|79580|79569|13609
1613744700000|2021-02-19 14:25:00|79619|79590|79550|79421|79620|79608|79398|79350|18632
1613745000000|2021-02-19 14:30:00|79500|79422|79352|79310|79680|79648|79154|79111|217214
1613745300000|2021-02-19 14:35:00|79347|79300|79255|79211|79353|79324|78927|78905|139728
1613745600000|2021-02-19 14:40:00|79248|79203|79377|79361|79440|79425|79091|79067|85495
1613745900000|2021-02-19 14:45:00|79392|79362|79115|79094|79400|79362|79095|79075|59789
1613746200000|2021-02-19 14:50:00|79123|79097|78948|78910|79260|79225|78839|78812|125801
1613746500000|2021-02-19 14:55:00|78949|78922|79203|79165|79285|79263|78881|78863|91907
1613746800000|2021-02-19 15:00:00|79196|79167|79079|79049|79221|79201|78986|78960|60367
1613747100000|2021-02-19 15:05:00|79074|79039|79046|79009|79190|79172|78997|78975|67037
1613747400000|2021-02-19 15:10:00|79055|79017|79015|79004|79098|79055|78840|78829|73651
1613747700000|2021-02-19 15:15:00|79021|78995|78797|78775|79125|79103|78757|78751|95071
1613748000000|2021-02-19 15:20:00|78795|78765|78968|78934|79020|78997|78705|78701|91383
1613748300000|2021-02-19 15:25:00|78953|78929|78698|78666|78953|78932|78589|78565|97420
1613748600000|2021-02-19 15:30:00|78691|78659|78753|78727|78850|78829|78591|78580|60122
1613748900000|2021-02-19 15:35:00|78756|78736|78983|78967|79065|79046|78753|78727|85959
1613749200000|2021-02-19 15:40:00|78981|78965|78940|78918|79064|79049|78845|78830|73315
1613749500000|2021-02-19 15:45:00|78938|78912|79049|79039|79074|79063|78874|78856|53383
1613749800000|2021-02-19 15:50:00|79058|79040|79017|79005|79180|79171|79017|79001|83829
1613750100000|2021-02-19 15:55:00|79016|79001|78965|78938|79176|79162|78946|78920|52555
1613750400000|2021-02-19 16:00:00|78957|78939|78970|78948|79061|79037|78928|78919|36766
1613750700000|2021-02-19 16:05:00|78962|78945|78925|78911|78995|78975|78870|78859|36678
1613751000000|2021-02-19 16:10:00|78922|78907|78775|78758|78925|78912|78773|78758|36411
1613751300000|2021-02-19 16:15:00|78773|78760|78876|78857|78929|78913|78773|78759|33315
1613751600000|2021-02-19 16:20:00|78881|78863|78965|78948|78974|78957|78827|78811|40246
1613751900000|2021-02-19 16:25:00|78961|78950|79086|79068|79130|79114|78961|78948|53536
1613752200000|2021-02-19 16:30:00|79085|79063|79051|79032|79086|79072|78930|78918|40907
1613752500000|2021-02-19 16:35:00|79049|79031|79434|79407|79435|79425|79042|79026|135716
1613752800000|2021-02-19 16:40:00|79422|79409|79313|79293|79427|79413|79213|79201|87541
1613753100000|2021-02-19 16:45:00|79316|79294|79173|79144|79325|79313|79118|79107|47795
1613753400000|2021-02-19 16:50:00|79172|79146|78954|78933|79180|79163|78954|78933|59682
1613753700000|2021-02-19 16:55:00|78960|78951|78789|78771|79019|78997|78777|78762|81622
1613754000000|2021-02-19 17:00:00|78790|78772|78747|78722|78839|78823|78603|78600|113430
1613754300000|2021-02-19 17:05:00|78745|78730|78705|78684|78830|78819|78613|78600|71906
1613754600000|2021-02-19 17:10:00|78703|78683|78790|78770|78869|78860|78685|78667|71547
1613754900000|2021-02-19 17:15:00|78797|78769|78624|78612|78899|78882|78622|78603|70987
1613755200000|2021-02-19 17:20:00|78628|78615|78550|78525|78668|78648|78531|78522|72415
1613755500000|2021-02-19 17:25:00|78539|78522|78458|78427|78570|78538|78362|78350|121364
1613755800000|2021-02-19 17:30:00|78457|78426|78312|78284|78551|78529|78292|78283|73091
1613756100000|2021-02-19 17:35:00|78303|78286|78256|78219|78400|78384|78178|78167|69755
1613756400000|2021-02-19 17:40:00|78255|78222|78269|78231|78311|78294|78026|78022|109666
1613756700000|2021-02-19 17:45:00|78256|78220|78075|78057|78351|78336|78073|78057|63705
1613757000000|2021-02-19 17:50:00|78083|78056|77910|77891|78227|78192|77866|77853|115511
1613757300000|2021-02-19 17:55:00|77912|77897|78156|78130|78178|78164|77912|77897|95761
1613757600000|2021-02-19 18:00:00|78162|78131|78208|78184|78245|78238|78078|78057|50795
1613757900000|2021-02-19 18:05:00|78199|78182|77925|77903|78250|78239|77916|77902|63364
1613758200000|2021-02-19 18:10:00|77917|77902|78140|78115|78227|78207|77896|77871|47449
1613758500000|2021-02-19 18:15:00|78132|78110|77985|77969|78196|78182|77968|77957|35281
1613758800000|2021-02-19 18:20:00|77978|77964|78184|78162|78185|78169|77945|77922|48875
1613759100000|2021-02-19 18:25:00|78183|78164|78240|78217|78333|78315|78160|78140|57607
1613759400000|2021-02-19 18:30:00|78239|78209|78150|78135|78242|78217|78023|78000|35696
1613759700000|2021-02-19 18:35:00|78169|78136|78430|78414|78475|78460|78126|78100|69877
1613760000000|2021-02-19 18:40:00|78438|78415|78374|78351|78500|78485|78333|78324|64459
1613760300000|2021-02-19 18:45:00|78371|78353|78327|78323|78384|78371|78257|78246|36042
1613760600000|2021-02-19 18:50:00|78328|78325|78358|78350|78391|78385|78208|78200|37185
1613760900000|2021-02-19 18:55:00|78357|78343|78456|78433|78485|78471|78324|78306|33825
1613761200000|2021-02-19 19:00:00|78455|78438|78349|78321|78482|78463|78330|78306|30468
1613761500000|2021-02-19 19:05:00|78348|78323|78259|78239|78498|78487|78228|78210|46970
1613761800000|2021-02-19 19:10:00|78252|78233|78177|78149|78318|78296|78149|78132|34263
1613762100000|2021-02-19 19:15:00|78185|78156|78196|78181|78299|78279|78117|78101|29748
1613762400000|2021-02-19 19:20:00|78198|78176|78071|78059|78198|78177|78013|78003|38978
1613762700000|2021-02-19 19:25:00|78069|78050|78016|77989|78126|78110|77978|77968|45079
1613763000000|2021-02-19 19:30:00|78013|77981|77897|77873|78097|78068|77888|77873|73958
1613763300000|2021-02-19 19:35:00|77888|77870|77957|77937|77965|77953|77810|77801|49715
1613763600000|2021-02-19 19:40:00|77962|77947|78006|77996|78070|78052|77876|77857|50614
1613763900000|2021-02-19 19:45:00|78011|77986|78073|78040|78172|78160|77979|77962|50644
1613764200000|2021-02-19 19:50:00|78058|78041|78002|77989|78077|78059|77961|77950|37412
1613764500000|2021-02-19 19:55:00|78001|77975|78151|78133|78170|78157|77999|77975|45026
1613764800000|2021-02-19 20:00:00|78150|78132|78179|78157|78300|78281|78146|78130|46492
1613765100000|2021-02-19 20:05:00|78169|78152|78015|78005|78183|78154|78013|78005|29940
1613765400000|2021-02-19 20:10:00|78028|78008|78070|78050|78180|78153|78017|78005|33118
1613765700000|2021-02-19 20:15:00|78067|78043|77982|77966|78082|78062|77930|77919|47930
1613766000000|2021-02-19 20:20:00|77997|77967|77819|77810|77999|77994|77814|77810|47363
1613766300000|2021-02-19 20:25:00|77823|77806|77790|77770|77884|77871|77742|77735|58930
1613766600000|2021-02-19 20:30:00|77792|77773|77872|77857|77960|77954|77768|77756|68935
1613766900000|2021-02-19 20:35:00|77868|77852|78001|77988|78004|77997|77835|77811|49877
1613767200000|2021-02-19 20:40:00|77999|77990|77834|77810|78016|78009|77823|77809|56307
1613767500000|2021-02-19 20:45:00|77836|77819|77965|77959|78037|78029|77836|77819|120997
1613767800000|2021-02-19 20:50:00|77963|77939|78104|78071|78198|78176|77957|77939|130938
1613768100000|2021-02-19 20:55:00|78097|78077|78150|78138|78155|78150|77977|77950|231184
1613768400000|2021-02-19 21:00:00|78153|78130|78056|77987|78153|78130|77979|77960|463063
1613768700000|2021-02-19 21:05:00|78017|78000|78017|77990|78017|78000|77999|77986|8540
1613769000000|2021-02-19 21:10:00|78015|77995|78000|77984|78015|78001|78000|77984|7405
1613769300000|2021-02-19 21:15:00|78017|77985|78000|77986|78017|78000|77995|77984|4368
1613769600000|2021-02-19 21:20:00|77999|77990|77998|77993|78000|77997|77997|77990|2861
1613769900000|2021-02-19 21:25:00|77999|77990|77998|77992|77999|77992|77993|77990|3618
1613770200000|2021-02-19 21:30:00|78000|77990|78013|78000|78013|78010|78000|77990|4799
1613770500000|2021-02-19 21:35:00|78010|77997|78009|77999|78010|78000|78000|77990|2513
1613770800000|2021-02-19 21:40:00|78000|77990|78001|77990|78001|77999|78000|77990|1890
1613771100000|2021-02-19 21:45:00|78000|77986|77996|77987|78000|77987|77996|77986|1461
1613771400000|2021-02-19 21:50:00|77992|77986|77995|77976|77995|77986|77980|77952|5006
1613771700000|2021-02-19 21:55:00|77994|77986|77999|77985|78000|77994|77984|77969|6118
1613984400000|2021-02-22 09:00:00|76350|76250|76490|76330|76500|76330|75900|75800|14344
1613984700000|2021-02-22 09:05:00|76500|76350|75960|75920|76600|76500|75950|75900|13907
1613985000000|2021-02-22 09:10:00|75990|75900|75990|75920|76099|76004|75970|75900|16364
1613985300000|2021-02-22 09:15:00|76040|75900|75880|75800|76040|75920|75682|75600|7616
1613985600000|2021-02-22 09:20:00|76040|75801|76000|75925|76040|75980|75890|75801|2622
1613985900000|2021-02-22 09:25:00|75999|75955|75999|75933|76050|75982|75999|75900|2722
1613986200000|2021-02-22 09:30:00|76000|75932|75800|75700|76043|75949|75728|75600|6330
1613986500000|2021-02-22 09:35:00|75850|75800|75720|75600|75850|75800|75610|75600|8429
1613986800000|2021-02-22 09:40:00|75658|75610|75700|75635|75800|75710|75635|75600|6644
1613987100000|2021-02-22 09:45:00|75710|75636|75710|75670|75710|75705|75700|75635|2094
1613987400000|2021-02-22 09:50:00|75703|75703|75700|75690|75710|75703|75696|75670|6999
1613987700000|2021-02-22 09:55:00|75710|75699|75545|75407|75800|75750|75400|75300|9768
1613988000000|2021-02-22 10:00:00|75500|75302|75500|75351|75545|75460|75370|75300|7524
1613988300000|2021-02-22 10:05:00|75515|75425|75600|75450|75700|75570|75420|75310|7302
1613988600000|2021-02-22 10:10:00|75502|75423|75600|75500|75700|75575|75472|75400|2887
1613988900000|2021-02-22 10:15:00|75575|75501|75600|75575|75600|75580|75570|75500|1851
1613989200000|2021-02-22 10:20:00|75700|75568|75600|75595|75700|75595|75590|75540|2789
1613989500000|2021-02-22 10:25:00|75698|75588|75907|75840|76000|75949|75698|75550|8650
1613989800000|2021-02-22 10:30:00|75900|75700|75965|75889|75980|75949|75898|75700|2693
1613990100000|2021-02-22 10:35:00|75980|75925|75950|75850|75980|75965|75851|75600|3265
1613990400000|2021-02-22 10:40:00|75980|75909|75920|75818|75980|75913|75915|75801|1193
1613990700000|2021-02-22 10:45:00|75980|75802|75966|75920|75980|75965|75950|75802|1894
1613991000000|2021-02-22 10:50:00|75980|75897|75873|75801|75980|75897|75873|75800|2110
1613991300000|2021-02-22 10:55:00|75850|75800|75700|75600|75850|75800|75642|75600|1586
1613991600000|2021-02-22 11:00:00|75780|75650|75872|75652|75873|75780|75699|75650|1665
1613991900000|2021-02-22 11:05:00|75873|75663|75873|75800|75873|75800|75774|75652|1027
1613992200000|2021-02-22 11:10:00|75849|75806|75820|75700|75873|75820|75820|75700|1087
1613992500000|2021-02-22 11:15:00|75792|75680|75873|75700|75873|75779|75735|75650|1462
1613992800000|2021-02-22 11:20:00|75820|75701|75873|75735|75873|75758|75800|75701|1009
1613993100000|2021-02-22 11:25:00|75822|75806|75796|75700|75873|75808|75780|75700|1835
1613993400000|2021-02-22 11:30:00|75812|75765|75873|75715|75873|75794|75800|75715|1454
1613993700000|2021-02-22 11:35:00|75815|75710|75830|75650|75873|75825|75720|75600|1479
1613994000000|2021-02-22 11:40:00|75850|75640|75873|75825|75880|75825|75850|75640|1993
1613994300000|2021-02-22 11:45:00|75880|75850|75900|75807|75900|75886|75880|75802|1389
1613994600000|2021-02-22 11:50:00|75898|75803|75880|75832|75900|75853|75850|75800|627
1613994900000|2021-02-22 11:55:00|75879|75822|75900|75802|75900|75850|75860|75800|662
1613995200000|2021-02-22 12:00:00|75812|75812|76430|76350|76480|76400|75812|75800|51385
1613995500000|2021-02-22 12:05:00|76450|76390|76380|76300|76580|76520|76294|76209|36348
1613995800000|2021-02-22 12:10:00|76400|76301|76190|76150|76495|76316|76080|76005|17902
1613996100000|2021-02-22 12:15:00|76195|76190|76194|76125|76395|76250|76160|76125|14483
1613996400000|2021-02-22 12:20:00|76196|76100|76120|76080|76308|76300|76107|76018|13467
1613996700000|2021-02-22 12:25:00|76094|76050|76100|76030|76240|76200|76042|76000|23202
1613997000000|2021-02-22 12:30:00|76101|76050|76086|76025|76200|76075|76002|76000|33399
1613997300000|2021-02-22 12:35:00|76077|76018|76100|76030|76100|76050|76012|76000|18159
1613997600000|2021-02-22 12:40:00|76117|76050|75859|75830|76200|76114|75859|75820|31948
1613997900000|2021-02-22 12:45:00|75840|75820|76000|75985|76000|75985|75840|75819|16514
1613998200000|2021-02-22 12:50:00|76021|75995|76055|76025|76067|76032|75914|75850|19312
1613998500000|2021-02-22 12:55:00|76050|76000|76200|76150|76200|76158|76036|76000|14097
1613998800000|2021-02-22 13:00:00|76187|76100|76077|76041|76187|76100|76029|76000|21215
1613999100000|2021-02-22 13:05:00|76075|76050|76099|76001|76126|76075|76030|76000|15600
1613999400000|2021-02-22 13:10:00|76045|76000|75951|75900|76099|76060|75900|75851|90074
1613999700000|2021-02-22 13:15:00|75935|75855|75987|75950|76070|76011|75889|75851|40743
1614000000000|2021-02-22 13:20:00|75982|75900|75950|75900|75987|75949|75895|75860|23025
1614000300000|2021-02-22 13:25:00|75930|75902|75930|75908|75950|75930|75922|75902|10412
1614000600000|2021-02-22 13:30:00|75935|75909|75955|75925|75955|75950|75904|75901|25207
1614000900000|2021-02-22 13:35:00|75950|75930|76047|75975|76049|76013|75950|75925|23945
1614001200000|2021-02-22 13:40:00|76030|75950|75929|75911|76030|75950|75922|75900|11635
1614001500000|2021-02-22 13:45:00|75920|75910|75848|75812|75940|75917|75772|75750|49517
1614001800000|2021-02-22 13:50:00|75843|75815|75970|75950|75999|75995|75842|75800|20453
1614002100000|2021-02-22 13:55:00|75975|75951|76119|76002|76146|76120|75963|75950|17712
1614002400000|2021-02-22 14:00:00|76099|76050|76146|76079|76146|76108|76026|76010|20371
1614002700000|2021-02-22 14:05:00|76130|76080|76340|76300|76365|76300|76118|76080|21164
1614003000000|2021-02-22 14:10:00|76321|76280|76250|76210|76367|76330|76044|76030|43398
1614003300000|2021-02-22 14:15:00|76230|76219|76100|76000|76230|76219|76026|76000|36483
1614003600000|2021-02-22 14:20:00|76076|76015|76047|76005|76100|76043|76012|76000|13818
1614003900000|2021-02-22 14:25:00|76050|76035|76277|76218|76280|76259|75924|75900|27168
1614004200000|2021-02-22 14:30:00|76270|76186|75474|75449|76277|76256|75139|75125|639673
1614004500000|2021-02-22 14:35:00|75456|75445|76090|76075|76188|76153|75285|75261|217412
1614004800000|2021-02-22 14:40:00|76100|76068|76399|76361|76420|76410|75865|75850|183033
1614005100000|2021-02-22 14:45:00|76400|76362|76778|76766|76883|76832|76300|76272|182806
1614005400000|2021-02-22 14:50:00|76781|76757|76320|76285|76790|76771|76070|76050|214600
1614005700000|2021-02-22 14:55:00|76316|76270|76053|76029|76369|76344|75946|75906|118689
1614006000000|2021-02-22 15:00:00|76040|76002|76097|76058|76256|76251|75903|75889|112544
1614006300000|2021-02-22 15:05:00|76107|76068|75920|75900|76107|76081|75665|75652|141990
1614006600000|2021-02-22 15:10:00|75916|75897|76231|76214|76345|76324|75898|75875|127151
1614006900000|2021-02-22 15:15:00|76240|76217|75793|75776|76240|76217|75765|75741|153628
1614007200000|2021-02-22 15:20:00|75791|75770|75522|75500|75888|75854|75433|75417|176349
1614007500000|2021-02-22 15:25:00|75519|75490|75300|75284|75643|75638|75126|75125|225400
1614007800000|2021-02-22 15:30:00|75299|75286|74614|74579|75495|75478|74132|74110|513882
1614008100000|2021-02-22 15:35:00|74662|74587|74471|74413|74797|74758|74061|74050|277709
1614008400000|2021-02-22 15:40:00|74479|74439|74632|74600|74675|74649|74128|74110|193933
1614008700000|2021-02-22 15:45:00|74631|74601|74321|74294|74669|74648|74187|74172|247307
1614009000000|2021-02-22 15:50:00|74318|74301|73622|73580|74333|74317|73500|73488|360211
1614009300000|2021-02-22 15:55:00|73621|73587|74261|74225|74317|74301|73621|73587|236336
1614009600000|2021-02-22 16:00:00|74269|74213|74331|74310|74452|74430|74169|74150|115998
1614009900000|2021-02-22 16:05:00|74328|74311|74055|74033|74587|74556|73916|73900|131615
1614010200000|2021-02-22 16:10:00|74073|74039|74630|74606|74630|74606|73908|73888|99188
1614010500000|2021-02-22 16:15:00|74624|74614|74734|74709|74794|74774|74492|74451|97197
1614010800000|2021-02-22 16:20:00|74720|74705|74712|74691|74750|74733|74435|74415|67166
1614011100000|2021-02-22 16:25:00|74705|74693|74498|74477|74712|74693|74343|74309|64443
1614011400000|2021-02-22 16:30:00|74495|74478|74457|74431|74529|74511|74247|74210|57625
1614011700000|2021-02-22 16:35:00|74460|74427|74827|74801|74880|74870|74429|74400|82608
1614012000000|2021-02-22 16:40:00|74825|74802|74787|74750|74981|74967|74661|74635|71391
1614012300000|2021-02-22 16:45:00|74784|74757|74625|74596|74828|74813|74542|74530|41226
1614012600000|2021-02-22 16:50:00|74632|74606|74697|74682|74900|74887|74585|74535|48615
1614012900000|2021-02-22 16:55:00|74700|74680|74590|74563|74800|74782|74579|74550|29044
1614013200000|2021-02-22 17:00:00|74589|74564|74500|74478|74615|74597|74392|74360|43858
1614013500000|2021-02-22 17:05:00|74499|74475|74291|74277|74510|74476|74269|74250|40938
1614013800000|2021-02-22 17:10:00|74288|74278|74122|74110|74300|74281|74122|74110|59184
1614014100000|2021-02-22 17:15:00|74126|74118|74110|74077|74260|74235|73959|73935|100145
1614014400000|2021-02-22 17:20:00|74125|74096|74077|74051|74230|74222|74006|74000|65196
1614014700000|2021-02-22 17:25:00|74084|74066|74115|74092|74229|74203|74032|74011|41525
1614015000000|2021-02-22 17:30:00|74113|74083|74322|74300|74335|74314|74047|74035|78538
1614015300000|2021-02-22 17:35:00|74319|74302|74315|74300|74390|74375|74257|74250|45969
1614015600000|2021-02-22 17:40:00|74314|74301|74287|74270|74484|74467|74262|74250|43254
1614015900000|2021-02-22 17:45:00|74288|74276|74235|74220|74328|74312|74156|74140|31867
1614016200000|2021-02-22 17:50:00|74250|74222|74407|74387|74450|74446|74230|74205|56972
1614016500000|2021-02-22 17:55:00|74415|74401|74520|74500|74545|74527|74274|74248|67338
1614016800000|2021-02-22 18:00:00|74527|74503|74341|74316|74613|74603|74335|74310|47795
1614017100000|2021-02-22 18:05:00|74343|74325|74150|74131|74345|74327|74136|74125|47755
1614017400000|2021-02-22 18:10:00|74156|74140|74112|74104|74189|74180|74063|74050|46735
1614017700000|2021-02-22 18:15:00|74114|74110|74011|74001|74212|74197|74008|74001|56668
1614018000000|2021-02-22 18:20:00|74010|74000|74135|74119|74199|74187|73947|73929|66847
1614018300000|2021-02-22 18:25:00|74148|74122|74331|74315|74399|74388|74084|74071|53058
1614018600000|2021-02-22 18:30:00|74326|74306|74278|74261|74350|74335|74231|74211|34500
1614018900000|2021-02-22 18:35:00|74281|74269|74411|74393|74540|74524|74264|74250|60236
1614019200000|2021-02-22 18:40:00|74410|74396|74398|74379|74523|74513|74361|74348|40245
1614019500000|2021-02-22 18:45:00|74396|74380|74373|74355|74540|74522|74362|74351|32242
1614019800000|2021-02-22 18:50:00|74390|74356|74303|74272|74434|74422|74258|74250|32452
1614020100000|2021-02-22 18:55:00|74316|74276|74179|74166|74489|74474|74149|74140|43760
1614020400000|2021-02-22 19:00:00|74193|74168|74285|74273|74346|74320|74170|74160|39958
1614020700000|2021-02-22 19:05:00|74286|74279|74164|74150|74350|74335|74139|74132|36566
1614021000000|2021-02-22 19:10:00|74170|74151|74141|74125|74230|74211|74119|74111|29206
1614021300000|2021-02-22 19:15:00|74143|74126|74159|74143|74237|74224|74092|74075|33929
1614021600000|2021-02-22 19:20:00|74158|74145|74015|74004|74191|74177|73945|73925|79578
1614021900000|2021-02-22 19:25:00|74013|74000|73796|73765|74013|74000|73779|73761|73676
1614022200000|2021-02-22 19:30:00|73797|73771|73837|73816|73854|73840|73744|73726|57996
1614022500000|2021-02-22 19:35:00|73838|73824|73667|73650|73838|73824|73655|73643|66572
1614022800000|2021-02-22 19:40:00|73663|73651|73557|73544|73699|73688|73553|73543|74157
1614023100000|2021-02-22 19:45:00|73558|73547|73674|73661|73741|73720|73545|73534|94991
1614023400000|2021-02-22 19:50:00|73677|73671|73510|73500|73780|73768|73501|73500|86287
1614023700000|2021-02-22 19:55:00|73506|73501|73573|73550|73758|73724|73359|73337|146589
1614024000000|2021-02-22 20:00:00|73566|73560|73366|73333|73601|73599|73314|73307|108478
1614024300000|2021-02-22 20:05:00|73363|73332|73266|73250|73475|73456|73159|73142|128062
1614024600000|2021-02-22 20:10:00|73263|73238|73186|73168|73300|73278|73000|72999|165780
1614024900000|2021-02-22 20:15:00|73182|73161|73128|73102|73479|73464|73047|73030|125256
1614025200000|2021-02-22 20:20:00|73127|73106|72573|72553|73127|73111|72559|72540|215359
1614025500000|2021-02-22 20:25:00|72572|72549|72113|72075|72777|72757|71975|71950|334772
1614025800000|2021-02-22 20:30:00|72111|72076|71957|71934|72350|72338|71945|71919|203847
1614026100000|2021-02-22 20:35:00|71955|71925|71564|71538|72022|72007|71140|71123|445893
1614026400000|2021-02-22 20:40:00|71587|71544|71547|71526|71769|71725|71045|71020|316964
1614026700000|2021-02-22 20:45:00|71555|71531|71747|71734|72102|72078|71544|71525|347726
1614027000000|2021-02-22 20:50:00|71749|71720|71394|71374|71749|71720|71334|71320|281216
1614027300000|2021-02-22 20:55:00|71398|71380|71487|71455|71642|71607|71201|71200|399957
1614027600000|2021-02-22 21:00:00|71495|71428|71360|71300|71550|71499|71211|71130|54831
1614027900000|2021-02-22 21:05:00|71350|71310|71149|71068|71475|71356|71050|71025|76215
1614028200000|2021-02-22 21:10:00|71150|71100|71500|71402|71556|71500|70940|70888|94610
1614028500000|2021-02-22 21:15:00|71404|71404|71580|71512|71649|71621|71350|71300|47274
1614028800000|2021-02-22 21:20:00|71578|71522|71490|71440|71609|71555|71400|71337|22955
1614029100000|2021-02-22 21:25:00|71487|71442|71490|71452|71490|71488|71391|71350|17021
1614029400000|2021-02-22 21:30:00|71498|71453|71496|71465|71550|71520|71496|71450|14531
1614029700000|2021-02-22 21:35:00|71485|71460|71440|71400|71485|71467|71350|71301|14908
1614030000000|2021-02-22 21:40:00|71435|71401|71399|71353|71440|71401|71349|71300|14305
1614030300000|2021-02-22 21:45:00|71400|71350|71399|71350|71440|71439|71397|71350|14640
1614030600000|2021-02-22 21:50:00|71390|71325|71540|71500|71549|71500|71278|71257|28974
1614030900000|2021-02-22 21:55:00|71549|71511|71636|71520|71769|71721|71549|71500|25077
1614031200000|2021-02-22 22:00:00|71633|71601|71700|71675|71800|71750|71633|71558|13885
1614031500000|2021-02-22 22:05:00|71730|71705|71690|71668|71750|71705|71600|71558|8665
1614031800000|2021-02-22 22:10:00|71680|71655|71645|71610|71695|71655|71600|71563|9957
1614032100000|2021-02-22 22:15:00|71644|71603|71523|71506|71645|71644|71523|71501|8995
1614032400000|2021-02-22 22:20:00|71550|71523|71478|71450|71550|71523|71478|71422|8959
1614032700000|2021-02-22 22:25:00|71500|71455|71490|71450|71500|71463|71448|71400|5934
1614033000000|2021-02-22 22:30:00|71488|71452|71519|71500|71600|71550|71450|71440|5831
1614033300000|2021-02-22 22:35:00|71565|71501|71546|71470|71565|71515|71480|71440|7199
1614033600000|2021-02-22 22:40:00|71550|71472|71799|71713|71799|71730|71528|71472|13687
1614033900000|2021-02-22 22:45:00|71797|71750|71690|71660|71800|71750|71676|71600|6462
1614034200000|2021-02-22 22:50:00|71689|71639|71749|71700|71796|71760|71680|71635|8657
1614034500000|2021-02-22 22:55:00|71740|71710|71764|71700|71770|71761|71700|71686|10545
1614034800000|2021-02-22 23:00:00|71770|71710|71800|71755|71845|71825|71765|71688|9573
1614035100000|2021-02-22 23:05:00|71796|71758|71760|71725|71800|71772|71750|71703|3350
1614035400000|2021-02-22 23:10:00|71765|71720|71680|71633|71770|71725|71644|71600|7088
1614035700000|2021-02-22 23:15:00|71679|71655|71615|71600|71700|71659|71610|71600|7403
1614036000000|2021-02-22 23:20:00|71616|71601|71647|71625|71700|71660|71616|71600|6180
1614036300000|2021-02-22 23:25:00|71652|71650|71700|71580|71700|71680|71595|71537|10633
1614036600000|2021-02-22 23:30:00|71697|71584|71694|71640|71780|71741|71678|71584|6785
1614036900000|2021-02-22 23:35:00|71690|71646|71715|71691|71739|71730|71688|71640|3276
1614037200000|2021-02-22 23:40:00|71710|71656|71600|71580|71715|71656|71600|71580|4322
1614037500000|2021-02-22 23:45:00|71599|71558|71450|71403|71600|71558|71450|71401|9022
1614037800000|2021-02-22 23:50:00|71455|71420|71505|71465|71505|71475|71448|71415|5645
1614038100000|2021-02-22 23:55:00|71501|71460|71675|71610|71699|71659|71500|71455|11592
1614038400000|2021-02-23 00:00:00|71680|71710|71561|71515|71770|71747|71515|71501|14976
1614038700000|2021-02-23 00:05:00|71560|71516|71423|71375|71561|71532|71400|71375|13112
1614039000000|2021-02-23 00:10:00|71412|71350|71238|71205|71440|71400|71233|71205|10010
1614039300000|2021-02-23 00:15:00|71225|71220|71200|71157|71300|71270|71195|71157|9627
1614039600000|2021-02-23 00:20:00|71196|71170|71300|71225|71300|71275|71160|71157|6750
1614039900000|2021-02-23 00:25:00|71294|71230|71250|71200|71300|71288|71230|71200|6126
1614040200000|2021-02-23 00:30:00|71249|71201|71148|71110|71250|71226|71135|71110|10171
1614040500000|2021-02-23 00:35:00|71142|71100|71209|71200|71230|71201|71125|71100|6381
1614040800000|2021-02-23 00:40:00|71201|71201|71174|71160|71201|71201|71144|71125|11127
1614041100000|2021-02-23 00:45:00|71172|71150|71140|71111|71188|71172|71136|71100|9032
1614041400000|2021-02-23 00:50:00|71145|71110|71100|71080|71150|71120|71099|71070|16659
1614041700000|2021-02-23 00:55:00|71099|71075|71090|71060|71150|71106|71055|71040|24269
1614070800000|2021-02-23 09:00:00|69520|69500|69598|69506|69800|69760|69250|69040|44619
1614071100000|2021-02-23 09:05:00|69567|69502|69177|69133|69688|69580|69177|69133|19744
1614071400000|2021-02-23 09:10:00|69150|69100|69270|69225|69299|69252|69045|69000|26833
1614071700000|2021-02-23 09:15:00|69249|69226|69150|69110|69388|69315|69150|69100|15384
1614072000000|2021-02-23 09:20:00|69155|69120|69200|69100|69254|69230|69154|69100|7356
1614072300000|2021-02-23 09:25:00|69145|69094|68488|68339|69200|69094|68359|68302|27980
1614072600000|2021-02-23 09:30:00|68438|68356|68445|68351|68670|68583|68344|68300|22126
1614072900000|2021-02-23 09:35:00|68440|68350|68800|68636|68800|68711|68380|68305|28235
1614073200000|2021-02-23 09:40:00|68750|68650|68700|68615|68797|68711|68600|68575|10998
1614073500000|2021-02-23 09:45:00|68686|68629|68530|68495|68750|68700|68500|68410|11247
1614073800000|2021-02-23 09:50:00|68529|68490|68080|68061|68530|68495|68067|68050|20786
1614074100000|2021-02-23 09:55:00|68100|68100|68250|68028|68300|68300|67946|67900|37692
1614074400000|2021-02-23 10:00:00|68165|68000|67776|67750|68250|68000|67775|67700|32910
1614074700000|2021-02-23 10:05:00|67763|67710|67100|67000|67763|67733|67016|67000|47167
1614075000000|2021-02-23 10:10:00|67110|67009|67250|67100|67450|67384|66959|66854|46257
1614075300000|2021-02-23 10:15:00|67240|67145|65830|65700|67250|67145|65830|65700|63255
1614075600000|2021-02-23 10:20:00|65798|65738|66068|65900|66387|66271|65783|65700|50639
1614075900000|2021-02-23 10:25:00|66000|65880|65500|65400|66000|65880|65482|65400|51695
1614076200000|2021-02-23 10:30:00|65700|65428|65300|65258|65986|65777|65251|65160|45138
1614076500000|2021-02-23 10:35:00|65282|65202|65500|65400|65700|65539|65125|65080|46699
1614076800000|2021-02-23 10:40:00|65529|65475|65999|65800|66000|65970|65160|65100|49643
1614077100000|2021-02-23 10:45:00|65907|65810|66363|66245|66500|66420|65830|65800|49620
1614077400000|2021-02-23 10:50:00|66400|66300|66388|66338|66450|66410|65852|65800|20466
1614077700000|2021-02-23 10:55:00|66399|66274|66150|66040|66450|66274|66019|65900|24639
1614078000000|2021-02-23 11:00:00|66180|66100|66898|66724|67000|66919|66180|66100|36421
1614078300000|2021-02-23 11:05:00|66798|66752|66838|66770|67200|67118|66700|66500|36035
1614078600000|2021-02-23 11:10:00|66900|66800|67196|67149|67200|67200|66829|66741|19560
1614078900000|2021-02-23 11:15:00|67190|67100|67000|66951|67300|67255|67000|66951|26898
1614079200000|2021-02-23 11:20:00|66999|66800|67330|67200|67449|67345|66839|66741|34245
1614079500000|2021-02-23 11:25:00|67329|67000|67100|67000|67329|67229|66989|66900|18661
1614079800000|2021-02-23 11:30:00|67060|67050|66996|66942|67200|67136|66942|66900|12656
1614080100000|2021-02-23 11:35:00|67000|66953|67000|66980|67199|67125|67000|66920|8240
1614080400000|2021-02-23 11:40:00|67044|67000|67164|67100|67200|67160|67032|67000|8611
1614080700000|2021-02-23 11:45:00|67163|67050|67300|67250|67300|67250|67049|67000|7537
1614081000000|2021-02-23 11:50:00|67350|67265|67000|66751|67391|67265|66785|66700|16301
1614081300000|2021-02-23 11:55:00|67200|66800|67390|67260|67390|67308|66793|66700|9442
1614081600000|2021-02-23 12:00:00|67340|67276|68340|68309|68400|68321|67163|67100|167144
1614081900000|2021-02-23 12:05:00|68375|68300|68250|68200|68499|68480|68020|68000|83240
1614082200000|2021-02-23 12:10:00|68230|68183|68075|68000|68266|68183|67642|67600|80589
1614082500000|2021-02-23 12:15:00|68087|68019|68293|68207|68300|68298|68087|68000|45372
1614082800000|2021-02-23 12:20:00|68288|68200|68087|68050|68299|68290|68033|68011|46875
1614083100000|2021-02-23 12:25:00|68100|68058|68011|67866|68125|68093|67747|67707|44026
1614083400000|2021-02-23 12:30:00|67992|67909|67461|67434|68016|67998|67453|67411|68638
1614083700000|2021-02-23 12:35:00|67500|67448|67274|67200|67678|67623|67146|67130|76898
1614084000000|2021-02-23 12:40:00|67295|67217|67302|67242|67600|67555|67129|67100|79455
1614084300000|2021-02-23 12:45:00|67280|67230|67600|67559|67601|67598|67269|67230|42063
1614084600000|2021-02-23 12:50:00|67601|67560|67873|67830|67880|67863|67480|67400|37826
1614084900000|2021-02-23 12:55:00|67880|67838|68136|68061|68137|68100|67670|67600|67703
1614085200000|2021-02-23 13:00:00|68135|68100|67694|67611|68200|68139|67682|67600|57357
1614085500000|2021-02-23 13:05:00|67700|67633|67790|67721|67950|67896|67653|67600|39956
1614085800000|2021-02-23 13:10:00|67787|67727|67739|67700|67800|67775|67562|67512|35051
1614086100000|2021-02-23 13:15:00|67731|67701|68000|67915|68100|68064|67644|67600|52602
1614086400000|2021-02-23 13:20:00|67999|67950|67887|67850|68200|68172|67887|67801|54414
1614086700000|2021-02-23 13:25:00|67874|67869|67641|67606|67887|67869|67534|67512|56749
1614087000000|2021-02-23 13:30:00|67700|67620|67475|67400|67900|67858|67463|67400|52844
1614087300000|2021-02-23 13:35:00|67470|67397|67481|67455|67700|67636|67324|67300|42059
1614087600000|2021-02-23 13:40:00|67472|67450|67729|67656|67935|67875|67242|67210|62560
1614087900000|2021-02-23 13:45:00|67726|67699|67617|67553|67735|67722|67525|67505|23805
1614088200000|2021-02-23 13:50:00|67601|67530|67650|67615|67750|67730|67597|67530|23848
1614088500000|2021-02-23 13:55:00|67662|67605|67950|67900|67950|67913|67631|67605|44544
1614088800000|2021-02-23 14:00:00|67943|67908|67400|67335|67943|67910|67320|67300|45114
1614089100000|2021-02-23 14:05:00|67374|67330|67200|67150|67437|67400|67151|67130|74456
1614089400000|2021-02-23 14:10:00|67152|67130|66800|66755|67152|67150|66624|66600|154218
1614089700000|2021-02-23 14:15:00|66798|66760|66731|66700|66900|66807|66443|66403|136942
1614090000000|2021-02-23 14:20:00|66800|66702|66412|66373|66840|66759|66250|66211|94113
1614090300000|2021-02-23 14:25:00|66459|66409|66239|66185|66750|66706|66025|66000|180604
1614090600000|2021-02-23 14:30:00|66214|66160|65530|65500|67600|67548|65366|65331|1708155
1614090900000|2021-02-23 14:35:00|65529|65501|64458|64393|65790|65766|64347|64301|1151174
1614091200000|2021-02-23 14:40:00|64469|64409|63137|63050|64549|64519|62762|62710|1191829
1614091500000|2021-02-23 14:45:00|63162|63069|62211|62128|63554|63506|61975|61920|947952
1614091800000|2021-02-23 14:50:00|62205|62157|64299|64276|64345|64334|62100|62061|790250
1614092100000|2021-02-23 14:55:00|64305|64291|65276|65252|65510|65504|64001|64000|700739
1614092400000|2021-02-23 15:00:00|65272|65236|66556|66531|66556|66531|65137|65108|555843
1614092700000|2021-02-23 15:05:00|66552|66532|67200|67145|67249|67207|65529|65517|467404
1614093000000|2021-02-23 15:10:00|67202|67153|67063|67015|67801|67780|66822|66800|419129
1614093300000|2021-02-23 15:15:00|67052|67016|67166|67129|67391|67329|66603|66600|301232
1614093600000|2021-02-23 15:20:00|67162|67094|68149|68118|68165|68122|66861|66820|361959
1614093900000|2021-02-23 15:25:00|68119|68087|69145|69109|69420|69394|67807|67789|589399
1614094200000|2021-02-23 15:30:00|69147|69118|68544|68486|69281|69241|68189|68151|375522
1614094500000|2021-02-23 15:35:00|68517|68490|68639|68600|68920|68900|68101|68100|226413
1614094800000|2021-02-23 15:40:00|68623|68594|69437|69420|69600|69591|68561|68520|337023
1614095100000|2021-02-23 15:45:00|69450|69400|70500|70460|70699|70671|69401|69373|586881
1614095400000|2021-02-23 15:50:00|70501|70467|70378|70355|70583|70558|69901|69900|483490
1614095700000|2021-02-23 15:55:00|70376|70351|70178|70139|70899|70884|70001|70000|329935
1614096000000|2021-02-23 16:00:00|70165|70133|70465|70438|70500|70490|69561|69552|275268
1614096300000|2021-02-23 16:05:00|70455|70431|69756|69700|70488|70459|69623|69601|176130
1614096600000|2021-02-23 16:10:00|69739|69709|69132|69100|69787|69767|68957|68934|269069
1614096900000|2021-02-23 16:15:00|69133|69106|68470|68436|69364|69342|68286|68266|307907
1614097200000|2021-02-23 16:20:00|68448|68433|68380|68330|68830|68810|68201|68200|264841
1614097500000|2021-02-23 16:25:00|68381|68341|68725|68691|68890|68856|68201|68200|198156
1614097800000|2021-02-23 16:30:00|68724|68701|69315|69271|69339|69317|68370|68350|162623
1614098100000|2021-02-23 16:35:00|69300|69255|68556|68530|69300|69263|68518|68501|109492
1614098400000|2021-02-23 16:40:00|68562|68532|67808|67792|68700|68661|67667|67650|245708
1614098700000|2021-02-23 16:45:00|67804|67789|67542|67532|68077|68042|67528|67527|212030
1614099000000|2021-02-23 16:50:00|67557|67534|67958|67913|68277|68254|67557|67534|168541
1614099300000|2021-02-23 16:55:00|67932|67880|67913|67891|68272|68233|67710|67700|85389
1614099600000|2021-02-23 17:00:00|67919|67879|67217|67200|67919|67879|67001|67000|275300
1614099900000|2021-02-23 17:05:00|67210|67189|67455|67414|67571|67551|67174|67144|135632
1614100200000|2021-02-23 17:10:00|67446|67417|67200|67150|67592|67575|67001|67000|134963
1614100500000|2021-02-23 17:15:00|67193|67173|67844|67800|67878|67853|66902|66876|178486
1614100800000|2021-02-23 17:20:00|67830|67770|68084|68047|68180|68153|67636|67612|124312
1614101100000|2021-02-23 17:25:00|68094|68057|68142|68110|68299|68279|68001|67994|108968
1614101400000|2021-02-23 17:30:00|68137|68109|68113|68061|68467|68460|67964|67936|99020
1614101700000|2021-02-23 17:35:00|68109|68074|67643|67589|68109|68074|67501|67500|158062
1614102000000|2021-02-23 17:40:00|67639|67575|67239|67209|67642|67575|67116|67100|153535
1614102300000|2021-02-23 17:45:00|67238|67200|67335|67300|67465|67425|67075|67054|106830
1614102600000|2021-02-23 17:50:00|67311|67290|68000|67964|68133|68105|66901|66900|197503
1614102900000|2021-02-23 17:55:00|68014|67984|67529|67472|68046|68006|67427|67411|81352
1614103200000|2021-02-23 18:00:00|67539|67508|67755|67716|67969|67945|67401|67387|96604
1614103500000|2021-02-23 18:05:00|67769|67714|67820|67780|67900|67885|67558|67550|56887
1614103800000|2021-02-23 18:10:00|67828|67788|68116|68086|68240|68215|67795|67766|96876
1614104100000|2021-02-23 18:15:00|68131|68091|68238|68174|68374|68334|68001|67980|77696
1614104400000|2021-02-23 18:20:00|68223|68175|68786|68757|68800|68789|68020|68019|114165
1614104700000|2021-02-23 18:25:00|68787|68758|69200|69176|69300|69294|68780|68758|131461
1614105000000|2021-02-23 18:30:00|69201|69153|69127|69108|69250|69224|68750|68728|87230
1614105300000|2021-02-23 18:35:00|69130|69085|69109|69088|69215|69191|68877|68863|75487
1614105600000|2021-02-23 18:40:00|69108|69086|68516|68486|69127|69103|68484|68475|125667
1614105900000|2021-02-23 18:45:00|68510|68492|68288|68260|68665|68633|68167|68142|84869
1614106200000|2021-02-23 18:50:00|68279|68235|68326|68301|68436|68423|68074|68066|88758
1614106500000|2021-02-23 18:55:00|68325|68302|68729|68683|68844|68824|68254|68228|105023
1614106800000|2021-02-23 19:00:00|68715|68679|68468|68459|68791|68767|68421|68400|74581
1614107100000|2021-02-23 19:05:00|68481|68448|68874|68846|69035|69027|68481|68446|96864
1614107400000|2021-02-23 19:10:00|68873|68824|68796|68750|68969|68945|68672|68639|68762
1614107700000|2021-02-23 19:15:00|68786|68751|68782|68718|68920|68889|68573|68550|58434
1614108000000|2021-02-23 19:20:00|68765|68734|69043|69010|69148|69122|68736|68700|89065
1614108300000|2021-02-23 19:25:00|69027|69000|69072|69044|69289|69263|68935|68929|65643
1614108600000|2021-02-23 19:30:00|69074|69045|68583|68570|69148|69124|68550|68532|73307
1614108900000|2021-02-23 19:35:00|68584|68561|68321|68296|68699|68679|68172|68141|79337
1614109200000|2021-02-23 19:40:00|68320|68302|68626|68578|68750|68712|68314|68288|66498
1614109500000|2021-02-23 19:45:00|68622|68590|68407|68390|68696|68651|68301|68300|41978
1614109800000|2021-02-23 19:50:00|68422|68391|68658|68611|68735|68710|68332|68315|66194
1614110100000|2021-02-23 19:55:00|68636|68616|68850|68818|68861|68833|68532|68505|54435
1614110400000|2021-02-23 20:00:00|68860|68828|68714|68698|68947|68926|68580|68545|63278
1614110700000|2021-02-23 20:05:00|68718|68701|69690|69661|69801|69792|68644|68620|191400
1614111000000|2021-02-23 20:10:00|69695|69662|70468|70438|70480|70458|69582|69569|287610
1614111300000|2021-02-23 20:15:00|70457|70440|70361|70318|70804|70795|70231|70224|291598
1614111600000|2021-02-23 20:20:00|70359|70329|70572|70548|70691|70659|70272|70261|130985
1614111900000|2021-02-23 20:25:00|70576|70553|71186|71158|71223|71196|70356|70345|271315
1614112200000|2021-02-23 20:30:00|71195|71160|70584|70556|71243|71223|70514|70489|265770
1614112500000|2021-02-23 20:35:00|70574|70564|70880|70852|71012|70989|70574|70564|147013
1614112800000|2021-02-23 20:40:00|70883|70855|71080|71053|71368|71332|70838|70831|232458
1614113100000|2021-02-23 20:45:00|71078|71054|70925|70907|71157|71123|70865|70853|126448
1614113400000|2021-02-23 20:50:00|70931|70908|70256|70218|70949|70927|70070|70050|238446
1614113700000|2021-02-23 20:55:00|70219|70210|69830|69827|70300|70260|69594|69570|353049
1614114000000|2021-02-23 21:00:00|69850|69835|70201|70200|70450|70400|69800|69755|457579
1614114300000|2021-02-23 21:05:00|70198|70100|69339|69300|70198|70150|69301|69300|20351
1614114600000|2021-02-23 21:10:00|69424|69308|69425|69350|69800|69688|69388|69300|15536
1614114900000|2021-02-23 21:15:00|69500|69400|69699|69600|69800|69745|69495|69400|8554
1614115200000|2021-02-23 21:20:00|69640|69525|70170|69940|70961|70900|69640|69525|80731
1614115500000|2021-02-23 21:25:00|70150|69950|70192|70100|70400|70301|69701|69650|32548
1614115800000|2021-02-23 21:30:00|70152|70050|70513|70512|70600|70544|70100|70000|21649
1614116100000|2021-02-23 21:35:00|70600|70490|70350|70337|70600|70490|70348|70300|16937
1614116400000|2021-02-23 21:40:00|70338|70360|70948|70839|70985|70920|70338|70300|35792
1614116700000|2021-02-23 21:45:00|70950|70851|71150|71100|71150|71104|70837|70800|31103
1614117000000|2021-02-23 21:50:00|71200|71200|71416|71400|71499|71460|71170|71024|52897
1614117300000|2021-02-23 21:55:00|71437|71380|71100|70956|71499|71445|70990|70895|17467
1614117600000|2021-02-23 22:00:00|71104|71000|71152|71023|71200|71150|71100|71000|12744
1614117900000|2021-02-23 22:05:00|71129|71100|71375|71300|71399|71326|71055|71000|17081
1614118200000|2021-02-23 22:10:00|71373|71301|71451|71340|71688|71641|71373|71301|50494
1614118500000|2021-02-23 22:15:00|71400|71350|71652|71600|71690|71650|71400|71350|23058
1614118800000|2021-02-23 22:20:00|71657|71605|71687|71650|71888|71810|71625|71601|29326
1614119100000|2021-02-23 22:25:00|71673|71601|71510|71500|71673|71628|71510|71500|10860
1614119400000|2021-02-23 22:30:00|71501|71490|71449|71400|71560|71511|71369|71300|14190
1614119700000|2021-02-23 22:35:00|71430|71405|71297|71250|71480|71435|71297|71250|9557
1614120000000|2021-02-23 22:40:00|71294|71200|71380|71308|71412|71360|71245|71200|5295
1614120300000|2021-02-23 22:45:00|71378|71300|71275|71230|71380|71316|71275|71230|4847
1614120600000|2021-02-23 22:50:00|71260|71203|71450|71350|71450|71350|71253|71203|6298
1614120900000|2021-02-23 22:55:00|71470|71425|71530|71450|71585|71532|71470|71416|10701
1614121200000|2021-02-23 23:00:00|71500|71453|71599|71555|71599|71565|71480|71450|5277
1614121500000|2021-02-23 23:05:00|71575|71550|71635|71580|71661|71585|71563|71550|5419
1614121800000|2021-02-23 23:10:00|71638|71590|71674|71615|71693|71670|71618|71580|8441
1614122100000|2021-02-23 23:15:00|71672|71616|71501|71500|71674|71616|71501|71500|7791
1614122400000|2021-02-23 23:20:00|71545|71501|71590|71500|71649|71600|71400|71350|11387
1614122700000|2021-02-23 23:25:00|71588|71575|71630|71601|71693|71670|71575|71500|6765
1614123000000|2021-02-23 23:30:00|71650|71630|71650|71617|71650|71640|71603|71601|5168
1614123300000|2021-02-23 23:35:00|71633|71618|71900|71860|71900|71882|71633|71617|18178
1614123600000|2021-02-23 23:40:00|71899|71861|71870|71800|72000|71952|71850|71776|15382
1614123900000|2021-02-23 23:45:00|71867|71760|71893|71850|71898|71894|71790|71760|6143
1614124200000|2021-02-23 23:50:00|71885|71855|71888|71853|71900|71890|71883|71812|8998
1614124500000|2021-02-23 23:55:00|71895|71888|71900|71870|71900|71895|71860|71853|5691
1614124800000|2021-02-24 00:00:00|71897|71871|71914|71859|71928|71902|71870|71850|5469
1614125100000|2021-02-24 00:05:00|71915|71860|71888|71825|71928|71888|71819|71818|5755
1614125400000|2021-02-24 00:10:00|71884|71888|71950|71905|72000|71960|71884|71888|11767
1614125700000|2021-02-24 00:15:00|71986|71904|71892|71825|71986|71905|71892|71821|4317
1614126000000|2021-02-24 00:20:00|71900|71835|71800|71702|71900|71852|71800|71702|8036
1614126300000|2021-02-24 00:25:00|71775|71707|71710|71701|71800|71732|71708|71701|3669
1614126600000|2021-02-24 00:30:00|71708|71700|71816|71750|71816|71751|71626|71601|6754
1614126900000|2021-02-24 00:35:00|71815|71800|71800|71780|71850|71830|71780|71750|5151
1614127200000|2021-02-24 00:40:00|71798|71781|71870|71820|71875|71855|71795|71780|6425
1614127500000|2021-02-24 00:45:00|71885|71821|71830|71810|71900|71899|71830|71800|10557
1614127800000|2021-02-24 00:50:00|71829|71807|71778|71750|71850|71830|71749|71701|12345
1614128100000|2021-02-24 00:55:00|71787|71704|71675|71601|71800|71785|71649|71601|15528
1614157200000|2021-02-24 09:00:00|72500|71950|71300|71200|72800|72445|71300|71200|26329
1614157500000|2021-02-24 09:05:00|71302|71221|71498|71301|71800|71523|71230|71200|17197
1614157800000|2021-02-24 09:10:00|71480|71322|71800|71500|71800|71595|71379|71300|6750
1614158100000|2021-02-24 09:15:00|71791|71600|71696|71650|71960|71730|71694|71600|4674
1614158400000|2021-02-24 09:20:00|71657|71600|71684|71500|71696|71626|71588|71400|3170
1614158700000|2021-02-24 09:25:00|71699|71521|71600|71500|71700|71616|71557|71500|2718
1614159000000|2021-02-24 09:30:00|71700|71553|71700|71601|71800|71689|71699|71550|3500
1614159300000|2021-02-24 09:35:00|71682|71553|71659|71500|71682|71655|71600|71500|4153
1614159600000|2021-02-24 09:40:00|71658|71501|71887|71850|71887|71870|71600|71501|3354
1614159900000|2021-02-24 09:45:00|71881|71851|71979|71850|72000|71965|71851|71850|4884
1614160200000|2021-02-24 09:50:00|71980|71861|72050|71850|72296|72255|71980|71850|8842
1614160500000|2021-02-24 09:55:00|72150|71920|72296|72150|72296|72201|72084|71850|3591
1614160800000|2021-02-24 10:00:00|72295|72200|72901|72900|72999|72900|72267|72200|20288
1614161100000|2021-02-24 10:05:00|72900|72867|72850|72802|73299|73100|72800|72621|18267
1614161400000|2021-02-24 10:10:00|72900|72800|72701|72700|72990|72825|72700|72622|35945
1614161700000|2021-02-24 10:15:00|72705|72701|72611|72611|72955|72735|72611|72551|12776
1614162000000|2021-02-24 10:20:00|72601|72600|72600|72500|72650|72600|72501|72500|8271
1614162300000|2021-02-24 10:25:00|72585|72520|72765|72650|72955|72833|72585|72520|5381
1614162600000|2021-02-24 10:30:00|72770|72748|72800|72764|72978|72830|72601|72500|10995
1614162900000|2021-02-24 10:35:00|72880|72776|72900|72762|72978|72935|72801|72750|9022
1614163200000|2021-02-24 10:40:00|72799|72800|72800|72650|72900|72807|72773|72650|2567
1614163500000|2021-02-24 10:45:00|72722|72520|72639|72579|72800|72579|72626|72500|2523
1614163800000|2021-02-24 10:50:00|72627|72580|72597|72590|72650|72590|72591|72579|5553
1614164100000|2021-02-24 10:55:00|72596|72579|72397|72300|72620|72579|72320|72300|15668
1614164400000|2021-02-24 11:00:00|72350|72310|72650|72457|72650|72457|72350|72300|2059
1614164700000|2021-02-24 11:05:00|72600|72361|72300|72230|72600|72361|72203|72202|3464
1614165000000|2021-02-24 11:10:00|72203|72203|72300|72203|72300|72217|72203|72202|2062
1614165300000|2021-02-24 11:15:00|72288|72202|72278|72202|72300|72211|72203|72202|1575
1614165600000|2021-02-24 11:20:00|72239|72200|72201|72200|72278|72200|72201|72200|2027
1614165900000|2021-02-24 11:25:00|72278|72202|72041|72000|72278|72202|72041|72000|6206
1614166200000|2021-02-24 11:30:00|72120|72050|72000|71862|72120|72060|71814|71800|5118
1614166500000|2021-02-24 11:35:00|71946|71869|71649|71600|72000|71869|71630|71600|5192
1614166800000|2021-02-24 11:40:00|71660|71512|72200|72194|72200|72194|71582|71502|12672
1614167100000|2021-02-24 11:45:00|72202|72200|72100|71900|72278|72200|71872|71700|5247
1614167400000|2021-02-24 11:50:00|72189|71966|72449|72250|72478|72400|72064|71900|5707
1614167700000|2021-02-24 11:55:00|72432|72350|72098|72001|72490|72455|72001|72000|8111
1614168000000|2021-02-24 12:00:00|72080|72011|72494|72493|72689|72614|72080|72001|70797
1614168300000|2021-02-24 12:05:00|72492|72488|72700|72655|72700|72675|72278|72206|35296
1614168600000|2021-02-24 12:10:00|72695|72650|72690|72605|72718|72700|72565|72501|17317
1614168900000|2021-02-24 12:15:00|72652|72603|72875|72801|72877|72847|72592|72502|29461
1614169200000|2021-02-24 12:20:00|72870|72838|72800|72705|72900|72888|72640|72602|22238
1614169500000|2021-02-24 12:25:00|72799|72714|72820|72800|72900|72858|72715|72704|14373
1614169800000|2021-02-24 12:30:00|72850|72801|72600|72511|72896|72860|72530|72511|21758
1614170100000|2021-02-24 12:35:00|72573|72521|72750|72700|72773|72753|72480|72425|26249
1614170400000|2021-02-24 12:40:00|72754|72704|72739|72700|72773|72737|72571|72570|14949
1614170700000|2021-02-24 12:45:00|72737|72702|72900|72872|72927|72900|72737|72700|27478
1614171000000|2021-02-24 12:50:00|72925|72880|73139|73100|73299|73206|72909|72880|41920
1614171300000|2021-02-24 12:55:00|73101|73106|73084|73001|73248|73200|73001|73000|36952
1614171600000|2021-02-24 13:00:00|73099|73000|73100|73000|73100|73055|72873|72872|27920
1614171900000|2021-02-24 13:05:00|73092|73025|73090|73001|73150|73100|73001|73000|17287
1614172200000|2021-02-24 13:10:00|73072|73020|72801|72800|73090|73020|72801|72800|22691
1614172500000|2021-02-24 13:15:00|72825|72801|72700|72667|72850|72812|72654|72653|25945
1614172800000|2021-02-24 13:20:00|72697|72652|72575|72550|72697|72652|72516|72510|45747
1614173100000|2021-02-24 13:25:00|72551|72560|72600|72560|72799|72755|72551|72550|27492
1614173400000|2021-02-24 13:30:00|72561|72550|72499|72399|72561|72550|72262|72250|40648
1614173700000|2021-02-24 13:35:00|72488|72400|72450|72282|72500|72480|72123|72113|31818
1614174000000|2021-02-24 13:40:00|72350|72279|72224|72160|72475|72427|72112|72111|25516
1614174300000|2021-02-24 13:45:00|72200|72161|71701|71700|72225|72171|71701|71700|80772
1614174600000|2021-02-24 13:50:00|71700|71675|71400|71332|71870|71816|71340|71332|67969
1614174900000|2021-02-24 13:55:00|71363|71342|71126|71100|71461|71396|70829|70801|132211
1614175200000|2021-02-24 14:00:00|71159|71121|71194|71190|71282|71220|70701|70700|136899
1614175500000|2021-02-24 14:05:00|71191|71200|71508|71400|71700|71667|71001|71000|93173
1614175800000|2021-02-24 14:10:00|71490|71450|71400|71324|71598|71563|71045|71010|61213
1614176100000|2021-02-24 14:15:00|71490|71320|71250|71200|71500|71352|71086|71084|40517
1614176400000|2021-02-24 14:20:00|71232|71210|71000|70956|71250|71210|70783|70743|64403
1614176700000|2021-02-24 14:25:00|70977|70910|71177|71100|71400|71254|70629|70622|103583
1614177000000|2021-02-24 14:30:00|71131|71107|71926|71925|72488|72452|70599|70560|698111
1614177300000|2021-02-24 14:35:00|71952|71926|71312|71265|72023|71998|70414|70413|484491
1614177600000|2021-02-24 14:40:00|71299|71266|70556|70511|71312|71285|70210|70202|375582
1614177900000|2021-02-24 14:45:00|70541|70510|71557|71531|71700|71669|70404|70371|334612
1614178200000|2021-02-24 14:50:00|71543|71494|71085|71063|71633|71602|71038|71002|260922
1614178500000|2021-02-24 14:55:00|71097|71064|70955|70928|71580|71542|70787|70760|223860
1614178800000|2021-02-24 15:00:00|70962|70909|70089|70025|71170|71142|70023|70022|275991
1614179100000|2021-02-24 15:05:00|70061|70032|70045|70016|70574|70561|69885|69884|347068
1614179400000|2021-02-24 15:10:00|70035|70000|70037|70008|70184|70150|69425|69416|292037
1614179700000|2021-02-24 15:15:00|70039|70011|70668|70652|70784|70764|70038|70011|266042
1614180000000|2021-02-24 15:20:00|70660|70642|71234|71202|71288|71268|70264|70263|230439
1614180300000|2021-02-24 15:25:00|71228|71200|71100|71075|71339|71330|70899|70859|172308
1614180600000|2021-02-24 15:30:00|71111|71077|71397|71380|71573|71560|70812|70800|175621
1614180900000|2021-02-24 15:35:00|71394|71375|71200|71176|71500|71477|71001|71000|102738
1614181200000|2021-02-24 15:40:00|71195|71175|71303|71275|71373|71352|70948|70930|107192
1614181500000|2021-02-24 15:45:00|71314|71274|71003|70958|71357|71338|70907|70906|106200
1614181800000|2021-02-24 15:50:00|70991|70965|71285|71262|71291|71285|70850|70840|73958
1614182100000|2021-02-24 15:55:00|71275|71263|71792|71772|71980|71965|71275|71263|197190
1614182400000|2021-02-24 16:00:00|71787|71778|72500|72475|72590|72570|71781|71768|318246
1614182700000|2021-02-24 16:05:00|72524|72491|72675|72650|72800|72789|72445|72434|210166
1614183000000|2021-02-24 16:10:00|72673|72649|73050|73034|73100|73090|72511|72500|236990
1614183300000|2021-02-24 16:15:00|73047|73021|73180|73177|73494|73488|73039|73011|216847
1614183600000|2021-02-24 16:20:00|73178|73178|72893|72883|73181|73178|72828|72816|159163
1614183900000|2021-02-24 16:25:00|72898|72888|72700|72681|73100|73091|72621|72615|120138
1614184200000|2021-02-24 16:30:00|72710|72687|72920|72900|72932|72915|72588|72564|101700
1614184500000|2021-02-24 16:35:00|72918|72906|72970|72939|73150|73134|72685|72658|126530
1614184800000|2021-02-24 16:40:00|72961|72943|72532|72520|72961|72943|72428|72426|96410
1614185100000|2021-02-24 16:45:00|72535|72525|72957|72934|73000|72995|72476|72469|107036
1614185400000|2021-02-24 16:50:00|72956|72935|72683|72668|72993|72982|72624|72602|66268
1614185700000|2021-02-24 16:55:00|72685|72664|72777|72755|72899|72881|72540|72511|62186
1614186000000|2021-02-24 17:00:00|72789|72757|73207|73190|73276|73252|72788|72757|121582
1614186300000|2021-02-24 17:05:00|73203|73184|73291|73277|73310|73300|73035|73002|88608
1614186600000|2021-02-24 17:10:00|73290|73278|73471|73455|73500|73496|73130|73100|117928
1614186900000|2021-02-24 17:15:00|73473|73454|73200|73180|73509|73502|73141|73140|90403
1614187200000|2021-02-24 17:20:00|73197|73177|73325|73309|73435|73421|73128|73124|57884
1614187500000|2021-02-24 17:25:00|73346|73314|73684|73671|73685|73673|73233|73232|103913
1614187800000|2021-02-24 17:30:00|73685|73672|73586|73576|73733|73711|73505|73500|98628
1614188100000|2021-02-24 17:35:00|73591|73581|73665|73653|73778|73762|73591|73581|63070
1614188400000|2021-02-24 17:40:00|73661|73642|73390|73370|73661|73642|73319|73310|81456
1614188700000|2021-02-24 17:45:00|73386|73371|73259|73245|73386|73371|73122|73105|75145
1614189000000|2021-02-24 17:50:00|73264|73250|73110|73095|73360|73351|73050|73041|95209
1614189300000|2021-02-24 17:55:00|73113|73096|73001|73000|73203|73198|73001|73000|52635
1614189600000|2021-02-24 18:00:00|73003|73001|72747|72732|73015|73004|72734|72725|108347
1614189900000|2021-02-24 18:05:00|72746|72725|72817|72800|72923|72900|72637|72614|90581
1614190200000|2021-02-24 18:10:00|72814|72804|72908|72880|72977|72962|72739|72733|64355
1614190500000|2021-02-24 18:15:00|72903|72890|73003|72977|73042|73029|72829|72822|46541
1614190800000|2021-02-24 18:20:00|72995|72973|72854|72821|73020|73002|72801|72800|49435
1614191100000|2021-02-24 18:25:00|72851|72830|73198|73180|73335|73315|72851|72825|91512
1614191400000|2021-02-24 18:30:00|73181|73181|73299|73279|73434|73415|73126|73110|64100
1614191700000|2021-02-24 18:35:00|73300|73284|73190|73171|73300|73287|73151|73134|42060
1614192000000|2021-02-24 18:40:00|73189|73169|73367|73347|73367|73355|73107|73100|50922
1614192300000|2021-02-24 18:45:00|73358|73341|72954|72932|73370|73361|72924|72901|66024
1614192600000|2021-02-24 18:50:00|72946|72931|72825|72808|73003|72973|72655|72625|105586
1614192900000|2021-02-24 18:55:00|72815|72796|72580|72559|72884|72867|72469|72455|120096
1614193200000|2021-02-24 19:00:00|72567|72540|72585|72570|72837|72821|72530|72511|72768
1614193500000|2021-02-24 19:05:00|72584|72576|72347|72329|72584|72576|72206|72200|98447
1614193800000|2021-02-24 19:10:00|72350|72330|72244|72227|72480|72464|72201|72200|66505
1614194100000|2021-02-24 19:15:00|72260|72234|72678|72656|72745|72717|72254|72234|77473
1614194400000|2021-02-24 19:20:00|72682|72663|72443|72418|72737|72721|72364|72353|55620
1614194700000|2021-02-24 19:25:00|72444|72427|72728|72702|72841|72826|72444|72427|69841
1614195000000|2021-02-24 19:30:00|72733|72706|72853|72836|72940|72920|72654|72635|60714
1614195300000|2021-02-24 19:35:00|72850|72835|72897|72874|72966|72954|72663|72650|68691
1614195600000|2021-02-24 19:40:00|72882|72861|72917|72893|73071|73045|72841|72835|53622
1614195900000|2021-02-24 19:45:00|72915|72889|72614|72598|72920|72896|72600|72589|50504
1614196200000|2021-02-24 19:50:00|72615|72603|72615|72580|72715|72694|72501|72500|48271
1614196500000|2021-02-24 19:55:00|72605|72588|72576|72554|72642|72620|72502|72501|23899
1614196800000|2021-02-24 20:00:00|72574|72569|72660|72650|72795|72776|72537|72511|48035
1614197100000|2021-02-24 20:05:00|72661|72660|72783|72763|72898|72881|72605|72599|42075
1614197400000|2021-02-24 20:10:00|72775|72756|73190|73164|73223|73207|72690|72680|77616
1614197700000|2021-02-24 20:15:00|73184|73168|73180|73163|73322|73306|73101|73100|74450
1614198000000|2021-02-24 20:20:00|73178|73155|73333|73320|73333|73320|73080|73079|72529
1614198300000|2021-02-24 20:25:00|73329|73313|73645|73633|73665|73653|73300|73272|141576
1614198600000|2021-02-24 20:30:00|73640|73631|73862|73832|73894|73887|73640|73631|124073
1614198900000|2021-02-24 20:35:00|73848|73830|73816|73804|73944|73937|73701|73700|112031
1614199200000|2021-02-24 20:40:00|73831|73800|73667|73645|73863|73842|73550|73545|88169
1614199500000|2021-02-24 20:45:00|73659|73654|73631|73607|73725|73718|73571|73561|89461
1614199800000|2021-02-24 20:50:00|73636|73621|74302|74291|74343|74330|73636|73605|248875
1614200100000|2021-02-24 20:55:00|74303|74293|74202|74188|74500|74497|74191|74188|294724
1614200400000|2021-02-24 21:00:00|74250|74176|74388|74335|74399|74355|74215|74100|19311
1614200700000|2021-02-24 21:05:00|74375|74330|74300|74270|74400|74379|74300|74270|13460
1614201000000|2021-02-24 21:10:00|74295|74255|74070|74020|74300|74255|73921|73835|18325
1614201300000|2021-02-24 21:15:00|74090|74000|73989|73950|74107|74052|73967|73950|11517
1614201600000|2021-02-24 21:20:00|73988|73951|74022|74000|74049|74022|73988|73950|8773
1614201900000|2021-02-24 21:25:00|74046|74010|74100|74021|74100|74025|74030|74010|5623
1614202200000|2021-02-24 21:30:00|74025|74022|74084|74001|74118|74070|74001|74000|8078
1614202500000|2021-02-24 21:35:00|74075|74000|74000|73951|74075|74020|73998|73951|6932
1614202800000|2021-02-24 21:40:00|73980|73950|73948|73900|74000|73950|73905|73900|15089
1614203100000|2021-02-24 21:45:00|73920|73883|73550|73500|73920|73883|73550|73500|9627
1614203400000|2021-02-24 21:50:00|73510|73482|73700|73498|73900|73763|73323|73300|11580
1614203700000|2021-02-24 21:55:00|73675|73520|73875|73700|73875|73754|73530|73520|6091
1614204000000|2021-02-24 22:00:00|73870|73755|73700|73600|73870|73800|73700|73600|4131
1614204300000|2021-02-24 22:05:00|73698|73555|73677|73588|73700|73588|73600|73514|1714
1614204600000|2021-02-24 22:10:00|73660|73558|73673|73600|73680|73600|73660|73558|2132
1614204900000|2021-02-24 22:15:00|73670|73612|73809|73731|73809|73731|73670|73612|1535
1614205200000|2021-02-24 22:20:00|73825|73809|73885|73851|73890|73851|73825|73809|3719
1614205500000|2021-02-24 22:25:00|73868|73850|73868|73700|73870|73850|73840|73700|3313
1614205800000|2021-02-24 22:30:00|73784|73705|73795|73700|73868|73729|73784|73700|1551
1614206100000|2021-02-24 22:35:00|73750|73690|73750|73690|73750|73690|73701|73690|2136
1614206400000|2021-02-24 22:40:00|73749|73701|73691|73690|73750|73701|73691|73690|1410
1614206700000|2021-02-24 22:45:00|73690|73675|73575|73511|73690|73675|73557|73511|5634
1614207000000|2021-02-24 22:50:00|73537|73530|73401|73400|73580|73540|73401|73400|7256
1614207300000|2021-02-24 22:55:00|73395|73388|73400|73315|73400|73388|73316|73305|5870
1614207600000|2021-02-24 23:00:00|73386|73316|73350|73300|73400|73338|73311|73300|3670
1614207900000|2021-02-24 23:05:00|73400|73301|73397|73320|73400|73380|73301|73301|8167
1614208200000|2021-02-24 23:10:00|73395|73325|73395|73350|73395|73388|73394|73325|4403
1614208500000|2021-02-24 23:15:00|73397|73399|73500|73422|73500|73450|73397|73350|5994
1614208800000|2021-02-24 23:20:00||73450||73460||73460||73450|2591
1614209100000|2021-02-24 23:25:00|73499|73450|73560|73525|73560|73538|73471|73450|3083
1614209400000|2021-02-24 23:30:00|73569|73550|73656|73551|73656|73600|73569|73500|3670
1614209700000|2021-02-24 23:35:00|73655|73600|73650|73625|73656|73650|73620|73551|3394
1614210000000|2021-02-24 23:40:00|73666|73563|73800|73700|73800|73700|73660|73552|4333
1614210300000|2021-02-24 23:45:00|73750|73701|73779|73700|73779|73701|73750|73670|2486
1614210600000|2021-02-24 23:50:00|73800|73705|73868|73780|73868|73800|73760|73700|1526
1614210900000|2021-02-24 23:55:00|73850|73750|73868|73750|73868|73750|73725|73720|2721
1614211200000|2021-02-25 00:00:00|73885|73730|73920|73850|73920|73868|73885|73730|2042
1614211500000|2021-02-25 00:05:00|73850|73900|73898|73820|73920|73900|73850|73800|1730
1614211800000|2021-02-25 00:10:00|73850|73800|73850|73700|73888|73800|73701|73700|3283
1614212100000|2021-02-25 00:15:00|73875|73701|73875|73712|73882|73738|73850|73701|1082
1614212400000|2021-02-25 00:20:00|73855|73724|73898|73810|73898|73810|73854|73724|1003
1614212700000|2021-02-25 00:25:00|73899|73800|73920|73850|73920|73851|73898|73800|1828
1614213000000|2021-02-25 00:30:00|73900|73805|73900|73850|73905|73895|73897|73805|2380
1614213300000|2021-02-25 00:35:00|73930|73900|73900|73810|73930|73900|73852|73805|2502
1614213600000|2021-02-25 00:40:00|73895|73850|73856|73855|73895|73866|73856|73850|1885
1614213900000|2021-02-25 00:45:00|73895|73850|73827|73810|73895|73850|73827|73810|2222
1614214200000|2021-02-25 00:50:00|73849|73805|73810|73800|73870|73810|73810|73800|3909
1614214500000|2021-02-25 00:55:00|73820|73820|73875|73820|73895|73840|73805|73820|10373
1614243600000|2021-02-25 09:00:00|74190|74135|73300|73265|74200|74146|73100|73000|15064
1614243900000|2021-02-25 09:05:00|73303|73272|72900|72759|73320|73300|72900|72759|10820
1614244200000|2021-02-25 09:10:00|72899|72800|73800|73300|73800|73461|72750|72625|12116
1614244500000|2021-02-25 09:15:00|73673|73458|73189|72900|73800|73601|73000|72828|4065
1614244800000|2021-02-25 09:20:00|73200|72959|73100|72915|73300|72959|72967|72900|2797
1614245100000|2021-02-25 09:25:00|73062|72920|73300|72999|73300|72999|72971|72910|3343
1614245400000|2021-02-25 09:30:00|73281|72990|72970|72879|73300|72990|72890|72828|3024
1614245700000|2021-02-25 09:35:00|72964|72828|73100|73010|73100|73038|72896|72780|2627
1614246000000|2021-02-25 09:40:00|73077|73000|73200|73000|73345|73200|73060|73000|2875
1614246300000|2021-02-25 09:45:00|73121|73050|73000|72944|73345|73100|72899|72810|2626
1614246600000|2021-02-25 09:50:00|72999|72945|72880|72802|72999|72951|72855|72800|7286
1614246900000|2021-02-25 09:55:00|72830|72810|73000|72940|73000|72940|72830|72810|1840
1614247200000|2021-02-25 10:00:00|72998|72880|73000|72873|73000|72891|72900|72835|1718
1614247500000|2021-02-25 10:05:00|72984|72949|73000|72875|73000|72950|72956|72873|582
1614247800000|2021-02-25 10:10:00|72980|72888|72980|72930|72980|72930|72946|72875|619
1614248100000|2021-02-25 10:15:00|73000|72967|73690|73580|73690|73601|72980|72930|5207
1614248400000|2021-02-25 10:20:00|73687|73601|73593|73275|73690|73651|73550|73275|8411
1614248700000|2021-02-25 10:25:00|73530|73309|73490|73300|73559|73379|73400|73275|873
1614249000000|2021-02-25 10:30:00|73450|73345|73400|73340|73450|73345|73384|73300|1276
1614249300000|2021-02-25 10:35:00|73390|73370|73372|73350|73400|73377|73372|73301|2358
1614249600000|2021-02-25 10:40:00|73400|73372|73390|73354|73400|73380|73389|73340|1596
1614249900000|2021-02-25 10:45:00|73400|73369|73400|73200|73400|73375|73276|73200|3944
1614250200000|2021-02-25 10:50:00|73254|73202|73400|73301|73400|73301|73186|73013|1124
1614250500000|2021-02-25 10:55:00|73399|73325|73400|73325|73400|73335|73354|73325|1278
1614250800000|2021-02-25 11:00:00|73435|73336|73450|73425|73500|73470|73435|73325|2156
1614251100000|2021-02-25 11:05:00|73423|73400|73450|73226|73450|73400|73300|73226|2792
1614251400000|2021-02-25 11:10:00|73424|73280|73450|73316|73450|73327|73380|73073|1297
1614251700000|2021-02-25 11:15:00|73389|73277|73329|73100|73450|73359|73200|73000|2497
1614252000000|2021-02-25 11:20:00|73273|73101|73190|72930|73329|73107|73000|72930|3581
1614252300000|2021-02-25 11:25:00|73078|72953|72955|72840|73190|72956|72955|72835|2025
1614252600000|2021-02-25 11:30:00|72938|72835|72900|72750|73000|72861|72795|72702|6955
1614252900000|2021-02-25 11:35:00|72869|72748|72699|72613|72900|72801|72691|72610|7181
1614253200000|2021-02-25 11:40:00|72689|72610|72500|72351|72699|72613|72241|72137|15971
1614253500000|2021-02-25 11:45:00|72580|72300|72525|72450|72699|72616|72441|72251|7759
1614253800000|2021-02-25 11:50:00|72550|72488|72709|72563|72800|72750|72525|72450|7839
1614254100000|2021-02-25 11:55:00|72697|72533|72799|72670|72800|72767|72573|72500|3370
1614254400000|2021-02-25 12:00:00|72800|72680|72800|72780|73000|72958|72800|72656|22822
1614254700000|2021-02-25 12:05:00|72780|72700|72200|72050|72780|72753|72099|72050|32743
1614255000000|2021-02-25 12:10:00|72182|72073|72172|72101|72399|72356|72090|72014|18829
1614255300000|2021-02-25 12:15:00|72200|72121|71900|71702|72350|72300|71800|71701|36859
1614255600000|2021-02-25 12:20:00|71885|71713|72287|72100|72300|72240|71786|71713|17493
1614255900000|2021-02-25 12:25:00|72295|72107|72200|72071|72400|72300|72100|72061|17222
1614256200000|2021-02-25 12:30:00|72141|72141|71750|71600|72200|72141|71520|71500|29030
1614256500000|2021-02-25 12:35:00|71683|71601|71584|71501|71750|71660|71401|71350|32980
1614256800000|2021-02-25 12:40:00|71575|71510|71700|71601|71700|71650|71550|71510|22845
1614257100000|2021-02-25 12:45:00|71750|71620|71900|71790|72100|72000|71750|71601|17258
1614257400000|2021-02-25 12:50:00|71881|71775|71800|71700|71900|71800|71639|71600|11308
1614257700000|2021-02-25 12:55:00|71790|71729|72000|71783|72100|71987|71784|71700|12437
1614258000000|2021-02-25 13:00:00|71999|71800|71760|71710|72100|71972|71677|71600|18519
1614258300000|2021-02-25 13:05:00|71749|71708|71895|71850|71898|71851|71749|71700|6430
1614258600000|2021-02-25 13:10:00|71880|71825|71943|71900|72000|71940|71833|71800|12440
1614258900000|2021-02-25 13:15:00|71933|71908|71850|71805|71943|71908|71820|71800|6694
1614259200000|2021-02-25 13:20:00|71841|71802|71826|71800|71850|71802|71780|71750|9358
1614259500000|2021-02-25 13:25:00|71820|71760|71800|71769|71900|71850|71770|71760|7934
1614259800000|2021-02-25 13:30:00|71788|71760|71975|71900|71999|71978|71728|71655|27578
1614260100000|2021-02-25 13:35:00|71970|71902|72200|72109|72347|72300|71930|71900|22916
1614260400000|2021-02-25 13:40:00|72190|72080|72664|72550|72666|72612|72142|72080|28461
1614260700000|2021-02-25 13:45:00|72637|72600|72750|72659|72900|72875|72500|72450|32845
1614261000000|2021-02-25 13:50:00|72740|72679|72450|72383|72740|72679|72400|72309|14449
1614261300000|2021-02-25 13:55:00|72448|72375|72630|72555|72783|72698|72350|72309|12268
1614261600000|2021-02-25 14:00:00|72627|72609|72480|72400|72627|72609|72263|72212|26186
1614261900000|2021-02-25 14:05:00|72472|72410|72265|72208|72472|72410|72220|72120|16135
1614262200000|2021-02-25 14:10:00|72245|72218|72082|72019|72300|72244|72030|72000|29929
1614262500000|2021-02-25 14:15:00|72077|72008|72187|72111|72285|72200|72030|72008|12183
1614262800000|2021-02-25 14:20:00|72200|72112|72150|72034|72250|72145|72068|72030|11038
1614263100000|2021-02-25 14:25:00|72141|72038|72630|72500|72630|72577|72054|72030|32690
1614263400000|2021-02-25 14:30:00|72616|72442|72718|72689|72745|72712|71686|71650|331781
1614263700000|2021-02-25 14:35:00|72707|72695|73327|73275|73721|73707|72633|72600|325253
1614264000000|2021-02-25 14:40:00|73330|73274|72990|72953|73469|73429|72965|72921|126035
1614264300000|2021-02-25 14:45:00|72997|72956|72961|72928|73249|73232|72871|72836|110397
1614264600000|2021-02-25 14:50:00|72963|72931|72853|72817|73250|73232|72645|72611|131391
1614264900000|2021-02-25 14:55:00|72845|72803|72324|72273|72852|72836|72278|72250|134540
1614265200000|2021-02-25 15:00:00|72310|72287|72161|72135|72542|72514|72066|72033|115386
1614265500000|2021-02-25 15:05:00|72168|72132|72307|72295|72500|72482|71793|71778|211752
1614265800000|2021-02-25 15:10:00|72308|72281|72194|72162|72494|72470|71894|71865|113044
1614266100000|2021-02-25 15:15:00|72175|72158|72412|72376|72488|72473|72064|72050|86464
1614266400000|2021-02-25 15:20:00|72435|72415|72556|72537|72898|72873|72435|72415|148378
1614266700000|2021-02-25 15:25:00|72557|72533|72061|72025|72585|72563|71976|71951|107122
1614267000000|2021-02-25 15:30:00|72060|72026|71947|71917|72180|72141|71711|71700|144436
1614267300000|2021-02-25 15:35:00|71961|71929|71683|71645|71975|71950|71436|71410|173062
1614267600000|2021-02-25 15:40:00|71680|71654|71613|71591|72056|72037|71505|71498|94424
1614267900000|2021-02-25 15:45:00|71606|71567|71306|71252|71666|71638|71072|71050|149786
1614268200000|2021-02-25 15:50:00|71340|71280|71185|71159|71341|71298|70731|70707|204935
1614268500000|2021-02-25 15:55:00|71183|71160|71558|71533|71724|71689|71181|71159|119222
1614268800000|2021-02-25 16:00:00|71556|71528|71513|71480|71748|71726|71084|71057|126353
1614269100000|2021-02-25 16:05:00|71533|71481|71779|71748|71880|71861|71299|71275|110864
1614269400000|2021-02-25 16:10:00|71788|71762|71581|71550|71888|71872|71500|71484|72678
1614269700000|2021-02-25 16:15:00|71591|71567|71734|71699|71790|71757|71433|71412|47119
1614270000000|2021-02-25 16:20:00|71747|71702|71584|71552|71925|71907|71443|71420|84368
1614270300000|2021-02-25 16:25:00|71582|71549|71503|71481|71660|71638|71325|71308|70295
1614270600000|2021-02-25 16:30:00|71500|71466|71460|71421|71550|71525|71338|71319|44476
1614270900000|2021-02-25 16:35:00|71457|71431|71113|71091|71565|71549|71044|71030|90690
1614271200000|2021-02-25 16:40:00|71126|71094|70715|70692|71126|71109|70624|70610|149522
1614271500000|2021-02-25 16:45:00|70722|70696|70300|70268|70781|70766|70204|70200|205897
1614271800000|2021-02-25 16:50:00|70290|70248|70757|70722|70934|70907|70105|70100|193564
1614272100000|2021-02-25 16:55:00|70751|70724|70141|70121|70835|70812|70138|70121|118379
1614272400000|2021-02-25 17:00:00|70139|70118|70349|70328|70355|70338|69881|69866|269668
1614272700000|2021-02-25 17:05:00|70350|70342|70319|70290|70569|70548|70020|70000|180214
1614273000000|2021-02-25 17:10:00|70343|70306|70393|70360|70455|70441|69502|69500|206882
1614273300000|2021-02-25 17:15:00|70392|70355|70265|70238|70640|70629|70196|70165|137609
1614273600000|2021-02-25 17:20:00|70268|70242|70370|70336|70475|70453|69869|69850|119025
1614273900000|2021-02-25 17:25:00|70367|70335|69127|69085|70370|70343|68764|68729|316441
1614274200000|2021-02-25 17:30:00|69116|69067|69321|69284|69479|69460|68741|68706|247750
1614274500000|2021-02-25 17:35:00|69326|69289|69699|69653|69750|69725|68973|68931|138785
1614274800000|2021-02-25 17:40:00|69725|69665|69339|69288|69725|69684|69021|69003|113722
1614275100000|2021-02-25 17:45:00|69344|69303|69220|69188|69620|69590|68731|68704|142016
1614275400000|2021-02-25 17:50:00|69228|69189|68595|68560|69377|69331|68572|68555|129235
1614275700000|2021-02-25 17:55:00|68594|68581|68650|68619|68951|68923|68362|68361|143707
1614276000000|2021-02-25 18:00:00|68649|68596|69100|69048|69150|69127|68412|68400|132210
1614276300000|2021-02-25 18:05:00|69124|69068|69778|69745|69800|69778|68938|68900|159307
1614276600000|2021-02-25 18:10:00|69777|69748|70158|70131|70158|70144|69449|69420|170681
1614276900000|2021-02-25 18:15:00|70157|70133|70189|70154|70277|70247|69812|69766|148216
1614277200000|2021-02-25 18:20:00|70226|70164|70330|70296|70460|70435|69992|69960|173470
1614277500000|2021-02-25 18:25:00|70331|70303|70187|70158|70410|70394|69859|69825|98529
1614277800000|2021-02-25 18:30:00|70200|70171|69624|69600|70250|70239|69443|69418|106334
1614278100000|2021-02-25 18:35:00|69641|69606|70216|70175|70245|70211|69523|69500|97406
1614278400000|2021-02-25 18:40:00|70181|70179|70350|70318|70400|70371|69931|69900|91574
1614278700000|2021-02-25 18:45:00|70343|70306|70251|70216|70395|70366|69998|69964|79382
1614279000000|2021-02-25 18:50:00|70252|70225|69857|69825|70274|70238|69672|69642|64426
1614279300000|2021-02-25 18:55:00|69856|69800|69988|69946|70016|69990|69682|69650|44755
1614279600000|2021-02-25 19:00:00|69985|69959|70346|70302|70450|70426|69894|69858|123259
1614279900000|2021-02-25 19:05:00|70345|70305|70384|70355|70582|70567|70197|70166|133725
1614280200000|2021-02-25 19:10:00|70372|70357|70278|70250|70497|70474|70230|70210|81092
1614280500000|2021-02-25 19:15:00|70274|70256|70253|70224|70450|70441|70059|70033|70392
1614280800000|2021-02-25 19:20:00|70267|70235|70196|70172|70400|70389|70107|70086|55630
1614281100000|2021-02-25 19:25:00|70195|70166|70229|70210|70382|70360|69993|69967|81799
1614281400000|2021-02-25 19:30:00|70219|70200|69905|69873|70240|70209|69893|69867|71038
1614281700000|2021-02-25 19:35:00|69912|69875|69687|69661|70050|70016|69656|69642|55098
1614282000000|2021-02-25 19:40:00|69692|69673|69547|69520|69828|69817|69519|69502|58255
1614282300000|2021-02-25 19:45:00|69551|69523|69576|69551|69817|69806|69538|69520|53970
1614282600000|2021-02-25 19:50:00|69600|69558|69386|69359|69772|69749|69302|69287|77585
1614282900000|2021-02-25 19:55:00|69395|69360|69136|69103|69438|69407|69035|69011|63697
1614283200000|2021-02-25 20:00:00|69117|69100|68913|68887|69416|69388|68850|68829|125168
1614283500000|2021-02-25 20:05:00|68921|68900|68377|68358|69019|68997|68275|68250|152045
1614283800000|2021-02-25 20:10:00|68376|68347|68279|68252|68668|68623|68107|68100|141538
1614284100000|2021-02-25 20:15:00|68276|68253|68530|68504|68616|68593|68066|68050|133206
1614284400000|2021-02-25 20:20:00|68529|68512|68156|68105|68820|68793|68105|68098|151894
1614284700000|2021-02-25 20:25:00|68167|68133|68387|68341|68500|68475|68123|68100|103868
1614285000000|2021-02-25 20:30:00|68378|68342|67848|67819|68677|68668|67805|67800|188394
1614285300000|2021-02-25 20:35:00|67835|67816|67435|67418|68024|68013|67068|67052|290939
1614285600000|2021-02-25 20:40:00|67436|67424|68235|68202|68269|68244|67234|67201|210858
1614285900000|2021-02-25 20:45:00|68236|68201|68746|68693|68939|68902|68178|68159|210994
1614286200000|2021-02-25 20:50:00|68759|68695|68372|68327|68762|68744|68130|68101|192683
1614286500000|2021-02-25 20:55:00|68389|68328|68253|68225|68477|68455|68063|68055|252629
1614286800000|2021-02-25 21:00:00|68260|68222|68300|68222|68500|68439|68240|68100|24933
1614287100000|2021-02-25 21:05:00|68350|68225|68350|68266|68500|68464|68340|68225|17180
1614287400000|2021-02-25 21:10:00|68348|68250|68169|68100|68400|68285|68144|68100|13412
1614287700000|2021-02-25 21:15:00|68104|68048|67875|67703|68163|68048|67507|67500|22836
1614288000000|2021-02-25 21:20:00|67874|67708|67525|67400|67874|67739|67498|67400|16079
1614288300000|2021-02-25 21:25:00|67523|67406|67700|67536|67700|67610|67490|67400|12225
1614288600000|2021-02-25 21:30:00|67600|67582|68000|67802|68000|67992|67555|67533|10320
1614288900000|2021-02-25 21:35:00|67990|67850|68732|68562|69200|69155|67985|67850|58754
1614289200000|2021-02-25 21:40:00|68796|68560|68580|68465|69100|69025|68545|68300|34259
1614289500000|2021-02-25 21:45:00|68500|68400|68600|68512|68800|68750|68500|68341|6754
1614289800000|2021-02-25 21:50:00|68589|68504|68790|68520|68800|68723|68225|68222|35450
1614290100000|2021-02-25 21:55:00|68787|68461|68475|68311|68790|68700|68099|68000|24754
1614290400000|2021-02-25 22:00:00|68473|68310|68388|68251|68475|68340|68300|68250|11268
1614290700000|2021-02-25 22:05:00|68390|68255|68399|68300|68399|68300|68300|68255|5122
1614291000000|2021-02-25 22:10:00|68398|68350|68250|68236|68398|68360|68250|68228|7657
1614291300000|2021-02-25 22:15:00|68220|68228|67900|67826|68220|68228|67890|67826|20291
1614291600000|2021-02-25 22:20:00|67896|67850|67898|67830|67900|67880|67827|67801|5638
1614291900000|2021-02-25 22:25:00|67890|67827|68090|68000|68100|68000|67824|67776|8605
1614292200000|2021-02-25 22:30:00|68100|68001|68050|68000|68100|68006|67969|67817|4592
1614292500000|2021-02-25 22:35:00|68024|68005|68189|68050|68198|68050|68024|67875|4684
1614292800000|2021-02-25 22:40:00|68148|68055|67999|67903|68150|68055|67850|67830|3673
1614293100000|2021-02-25 22:45:00|68000|67900|67900|67835|68000|67900|67850|67830|2691
1614293400000|2021-02-25 22:50:00|67899|67830|67832|67650|67900|67852|67689|67612|12223
1614293700000|2021-02-25 22:55:00|67800|67700|67800|67710|67832|67710|67722|67650|3428
1614294000000|2021-02-25 23:00:00|67832|67736|68000|67850|68000|67900|67727|67650|7543
1614294300000|2021-02-25 23:05:00|67999|67900|68200|68100|68200|68150|67950|67900|4125
1614294600000|2021-02-25 23:10:00|68222|68103|68318|68240|68399|68312|68222|68100|6633
1614294900000|2021-02-25 23:15:00|68300|68100|68098|68005|68300|68122|68000|67850|9610
1614295200000|2021-02-25 23:20:00|68053|68007|68124|68050|68185|68100|68053|68007|6479
1614295500000|2021-02-25 23:25:00|68138|68000|68100|68000|68138|68000|68000|67950|3090
1614295800000|2021-02-25 23:30:00|68170|68010|68165|68050|68170|68050|68000|67980|4199
1614296100000|2021-02-25 23:35:00|68161|68100|68124|68050|68190|68100|68000|67988|4813
1614296400000|2021-02-25 23:40:00|68150|68001|68050|68001|68150|68006|68050|68001|2876
1614296700000|2021-02-25 23:45:00|68030|68002|68080|68010|68100|68050|68026|68002|5317
1614297000000|2021-02-25 23:50:00|68075|68001|68097|68035|68100|68035|68058|68001|2516
1614297300000|2021-02-25 23:55:00|68086|68010|67600|67500|68099|68010|67575|67500|14105
1614297600000|2021-02-26 00:00:00|67511|67501|67190|67128|67900|67534|67190|67125|16978
1614297900000|2021-02-26 00:05:00|67192|67126|66887|66854|67300|67129|66887|66854|28123
1614298200000|2021-02-26 00:10:00|66888|66800|66685|66611|67000|66888|66580|66510|28508
1614298500000|2021-02-26 00:15:00|66600|66610|66499|66455|66685|66650|66400|66325|23842
1614298800000|2021-02-26 00:20:00|66500|66450|65800|65701|66550|66474|65800|65700|32104
1614299100000|2021-02-26 00:25:00|65893|65700|66060|66000|66100|66050|65525|65500|35490
1614299400000|2021-02-26 00:30:00|66100|66006|66150|66050|66495|66400|66000|65900|26011
1614299700000|2021-02-26 00:35:00|66140|66000|66300|66230|66399|66350|66042|66000|13254
1614300000000|2021-02-26 00:40:00|66269|66220|66040|66025|66350|66267|66025|66010|521154
1614300300000|2021-02-26 00:45:00|66051|66012|66190|66075|66250|66173|66021|65900|521154
1614300600000|2021-02-26 00:50:00|66191|66100|66501|66405|66501|66453|66191|66100|0
1614300900000|2021-02-26 00:55:00|66550|66426|66801|66700|66981|66854|66550|66405|521154
1614330000000|2021-02-26 09:00:00|68007|67700|68100|68000|68426|68114|67899|67700|15957
1614330300000|2021-02-26 09:05:00|68150|68010|68500|68188|68500|68460|68025|68000|6971
1614330600000|2021-02-26 09:10:00|68434|68317|68928|68512|68940|68650|68434|68222|10231
1614330900000|2021-02-26 09:15:00|68900|68592|68770|68602|68900|68774|68389|68025|11181
1614331200000|2021-02-26 09:20:00|68776|68650|68480|68366|68776|68706|68411|68026|12598
1614331500000|2021-02-26 09:25:00|68690|68350|68680|68500|68690|68584|68486|68350|2158
1614331800000|2021-02-26 09:30:00|68650|68436|68500|68207|68680|68450|68208|68200|8028
1614332100000|2021-02-26 09:35:00|68450|68221|68450|68203|68500|68317|68228|68200|6249
1614332400000|2021-02-26 09:40:00|68400|68223|68500|68350|68500|68380|68228|68203|2046
1614332700000|2021-02-26 09:45:00|68439|68361|68510|68380|68690|68533|68404|68350|1892
1614333000000|2021-02-26 09:50:00|68506|68222|68299|68200|68510|68356|68252|68200|3079
1614333300000|2021-02-26 09:55:00|68400|68232|68500|68250|68500|68354|68274|68200|3241
1614333600000|2021-02-26 10:00:00|68379|68212|68224|68200|68500|68250|68224|68000|8523
1614333900000|2021-02-26 10:05:00|68225|68050|67698|67621|68225|68200|67698|67600|25490
1614334200000|2021-02-26 10:10:00|67688|67600|67725|67601|67900|67771|67611|67600|7416
1614334500000|2021-02-26 10:15:00|67724|67600|67720|67620|67800|67726|67705|67600|5676
1614334800000|2021-02-26 10:20:00|67700|67600|67650|67600|67800|67655|67632|67500|7758
1614335100000|2021-02-26 10:25:00|67700|67564|67140|67080|67700|67600|67100|67060|13561
1614335400000|2021-02-26 10:30:00|67120|67100|66870|66800|67140|67108|66620|66600|22867
1614335700000|2021-02-26 10:35:00|66890|66830|67118|66826|67400|67164|66890|66800|8488
1614336000000|2021-02-26 10:40:00|67125|66809|67500|67267|67500|67291|67000|66802|10378
1614336300000|2021-02-26 10:45:00|67367|67270|67478|67267|67500|67400|67367|67267|1790
1614336600000|2021-02-26 10:50:00|67364|67000|67000|66817|67364|67020|66950|66802|2458
1614336900000|2021-02-26 10:55:00|66982|66866|66729|66600|67000|66936|66719|66600|3964
1614337200000|2021-02-26 11:00:00|66720|66618|67000|66787|67000|66787|66510|66500|15165
1614337500000|2021-02-26 11:05:00|66874|66856|66900|66705|67364|66967|66770|66670|10306
1614337800000|2021-02-26 11:10:00|66852|66700|66269|66180|66900|66815|66269|66120|10966
1614338100000|2021-02-26 11:15:00|66266|66181|66600|66500|66849|66608|66253|66180|3256
1614338400000|2021-02-26 11:20:00|66556|66514|66500|66200|66600|66514|66048|66000|8316
1614338700000|2021-02-26 11:25:00|66473|66150|66488|66204|66653|66515|66295|66150|4721
1614339000000|2021-02-26 11:30:00|66480|66226|66250|66195|66480|66350|66186|66090|7117
1614339300000|2021-02-26 11:35:00|66232|66200|66200|66100|66300|66204|66100|66055|4762
1614339600000|2021-02-26 11:40:00|66195|66055|66240|66100|66240|66165|65965|65900|13968
1614339900000|2021-02-26 11:45:00|66150|66083|66240|66150|66240|66185|66081|65950|5751
1614340200000|2021-02-26 11:50:00|66245|66200|66480|66433|66720|66701|66236|66150|9109
1614340500000|2021-02-26 11:55:00|66475|66400|66700|66650|66849|66708|66417|66300|5922
1614340800000|2021-02-26 12:00:00|66692|66646|66998|66800|66998|66906|66200|66101|34418
1614341100000|2021-02-26 12:05:00|66990|66783|66600|66400|66990|66900|66550|66400|23680
1614341400000|2021-02-26 12:10:00|66487|66300|66600|66515|66690|66603|66400|66250|14964
1614341700000|2021-02-26 12:15:00|66596|66500|67230|67007|67230|67024|66500|66438|19650
1614342000000|2021-02-26 12:20:00|67200|67012|67600|67425|67788|67785|67156|67012|34397
1614342300000|2021-02-26 12:25:00|67580|67440|67590|67341|67906|67821|67399|67300|29991
1614342600000|2021-02-26 12:30:00|67559|67300|67900|67800|67972|67922|67500|67300|15581
1614342900000|2021-02-26 12:35:00|67898|67817|68400|68290|68400|68323|67898|67800|38926
1614343200000|2021-02-26 12:40:00|68435|68300|67900|67850|68498|68450|67800|67784|30566
1614343500000|2021-02-26 12:45:00|67882|67800|68000|67702|68298|68160|67786|67702|18965
1614343800000|2021-02-26 12:50:00|68105|67780|67900|67800|68170|67926|67735|67706|11051
1614344100000|2021-02-26 12:55:00|67899|67825|67850|67740|67900|67825|67530|67520|14373
1614344400000|2021-02-26 13:00:00|67844|67600|67499|67405|67900|67620|67340|67300|19690
1614344700000|2021-02-26 13:05:00|67494|67350|67399|67350|67600|67533|67349|67300|9529
1614345000000|2021-02-26 13:10:00|67386|67314|67445|67300|67590|67514|66989|66933|41307
1614345300000|2021-02-26 13:15:00|67466|67307|67987|67810|68115|68000|67435|67307|29827
1614345600000|2021-02-26 13:20:00|67969|67800|67675|67568|68200|68111|67594|67500|20184
1614345900000|2021-02-26 13:25:00|67697|67570|68200|68110|68200|68111|67697|67568|26266
1614346200000|2021-02-26 13:30:00|68199|68128|68400|68324|68500|68433|68122|68000|45117
1614346500000|2021-02-26 13:35:00|68417|68390|68592|68509|68600|68518|68286|68210|38188
1614346800000|2021-02-26 13:40:00|68600|68541|69399|69300|69399|69318|68527|68500|80864
1614347100000|2021-02-26 13:45:00|69388|69299|69385|69300|69798|69673|69240|69194|93412
1614347400000|2021-02-26 13:50:00|69359|69303|69299|69200|69385|69325|69025|69000|33721
1614347700000|2021-02-26 13:55:00|69280|69203|69700|69603|69735|69700|69199|69100|43326
1614348000000|2021-02-26 14:00:00|69699|69600|70188|70078|70263|70250|69675|69600|127002
1614348300000|2021-02-26 14:05:00|70133|70077|69534|69441|70188|70109|69412|69310|60355
1614348600000|2021-02-26 14:10:00|69550|69418|69726|69600|69883|69838|69460|69418|36412
1614348900000|2021-02-26 14:15:00|69789|69601|69497|69400|69789|69601|69441|69358|47639
1614349200000|2021-02-26 14:20:00|69495|69401|69980|69821|69990|69942|69461|69400|34339
1614349500000|2021-02-26 14:25:00|69978|69900|70000|69860|70000|69977|69689|69550|36441
1614349800000|2021-02-26 14:30:00|70030|69895|69900|69855|70687|70644|69591|69550|426329
1614350100000|2021-02-26 14:35:00|69892|69873|69724|69686|70000|69943|69224|69209|262515
1614350400000|2021-02-26 14:40:00|69752|69688|69443|69397|70200|70171|69053|69023|196899
1614350700000|2021-02-26 14:45:00|69436|69410|68925|68900|69634|69610|68694|68660|266917
1614351000000|2021-02-26 14:50:00|68916|68899|67910|67876|68989|68941|67866|67842|369877
1614351300000|2021-02-26 14:55:00|67905|67874|67271|67250|67999|67966|67060|67048|478540
1614351600000|2021-02-26 15:00:00|67270|67229|67465|67422|67663|67640|66753|66747|480297
1614351900000|2021-02-26 15:05:00|67460|67405|66239|66201|67714|67693|66210|66190|384112
1614352200000|2021-02-26 15:10:00|66234|66200|66924|66890|67043|67000|65982|65941|363546
1614352500000|2021-02-26 15:15:00|66913|66868|67309|67264|67488|67470|66490|66446|225313
1614352800000|2021-02-26 15:20:00|67308|67261|67030|66979|67641|67622|66712|66684|218017
1614353100000|2021-02-26 15:25:00|67066|67000|66109|66078|67348|67321|65981|65955|229350
1614353400000|2021-02-26 15:30:00|66094|66047|66411|66360|66724|66688|66069|66016|183578
1614353700000|2021-02-26 15:35:00|66410|66381|67493|67470|67700|67688|66353|66317|179036
1614354000000|2021-02-26 15:40:00|67544|67478|67652|67607|67982|67958|67252|67227|255922
1614354300000|2021-02-26 15:45:00|67662|67627|67946|67911|68233|68212|67613|67576|234638
1614354600000|2021-02-26 15:50:00|67944|67908|68147|68116|68296|68266|67474|67450|186859
1614354900000|2021-02-26 15:55:00|68145|68111|68345|68306|68480|68456|67955|67929|205726
1614355200000|2021-02-26 16:00:00|68374|68316|68669|68642|68700|68696|68010|67989|194405
1614355500000|2021-02-26 16:05:00|68668|68651|68777|68753|68865|68846|68455|68419|195190
1614355800000|2021-02-26 16:10:00|68781|68755|68265|68238|68867|68852|68110|68088|159527
1614356100000|2021-02-26 16:15:00|68285|68252|68108|68071|68487|68457|68024|68011|123098
1614356400000|2021-02-26 16:20:00|68100|68075|67893|67869|68184|68158|67767|67742|131833
1614356700000|2021-02-26 16:25:00|67890|67870|68338|68297|68431|68401|67890|67869|108989
1614357000000|2021-02-26 16:30:00|68317|68291|69064|69033|69120|69095|68261|68244|197335
1614357300000|2021-02-26 16:35:00|69060|69035|69266|69242|69310|69292|69039|69016|146042
1614357600000|2021-02-26 16:40:00|69265|69229|68933|68916|69280|69256|68832|68808|143048
1614357900000|2021-02-26 16:45:00|68929|68901|69059|69036|69073|69053|68650|68613|114347
1614358200000|2021-02-26 16:50:00|69057|69039|68685|68642|69097|69069|68583|68559|88462
1614358500000|2021-02-26 16:55:00|68674|68631|68946|68919|68955|68932|68540|68521|67832
1614358800000|2021-02-26 17:00:00|68961|68936|69080|69033|69185|69150|68837|68808|111845
1614359100000|2021-02-26 17:05:00|69065|69012|69374|69350|69427|69412|68708|68683|127460
1614359400000|2021-02-26 17:10:00|69368|69342|69515|69485|69600|69575|69229|69215|159740
1614359700000|2021-02-26 17:15:00|69514|69463|69335|69303|69661|69642|69332|69302|104245
1614360000000|2021-02-26 17:20:00|69321|69300|69238|69189|69364|69342|69075|69051|82003
1614360300000|2021-02-26 17:25:00|69212|69190|68868|68838|69268|69239|68691|68665|90868
1614360600000|2021-02-26 17:30:00|68870|68843|68865|68836|69124|69103|68791|68761|69262
1614360900000|2021-02-26 17:35:00|68862|68824|68623|68600|69000|68972|68549|68515|73181
1614361200000|2021-02-26 17:40:00|68630|68608|68329|68299|68630|68616|68243|68225|120304
1614361500000|2021-02-26 17:45:00|68322|68301|68431|68405|68541|68526|68158|68125|110786
1614361800000|2021-02-26 17:50:00|68425|68400|68432|68415|68749|68727|68307|68281|73727
1614362100000|2021-02-26 17:55:00|68428|68411|67966|67940|68448|68418|67793|67760|129804
1614362400000|2021-02-26 18:00:00|67980|67942|67889|67863|68083|68052|67591|67575|129196
1614362700000|2021-02-26 18:05:00|67880|67856|68085|68064|68176|68153|67664|67637|104501
1614363000000|2021-02-26 18:10:00|68077|68051|67792|67755|68149|68118|67729|67700|72340
1614363300000|2021-02-26 18:15:00|67816|67775|68119|68081|68149|68132|67754|67719|59001
1614363600000|2021-02-26 18:20:00|68090|68042|68288|68269|68407|68387|68075|68042|74454
1614363900000|2021-02-26 18:25:00|68300|68270|68270|68246|68424|68411|68217|68200|56853
1614364200000|2021-02-26 18:30:00|68292|68257|67869|67837|68345|68305|67675|67650|85724
1614364500000|2021-02-26 18:35:00|67867|67840|67618|67598|67909|67869|67438|67421|78156
1614364800000|2021-02-26 18:40:00|67625|67599|67941|67915|67943|67921|67500|67484|54749
1614365100000|2021-02-26 18:45:00|67940|67916|67651|67607|68117|68096|67491|67471|99841
1614365400000|2021-02-26 18:50:00|67650|67615|67500|67477|67672|67648|67376|67358|66149
1614365700000|2021-02-26 18:55:00|67499|67476|67499|67473|67863|67844|67440|67420|59214
1614366000000|2021-02-26 19:00:00|67513|67479|67486|67455|67848|67826|67440|67425|60360
1614366300000|2021-02-26 19:05:00|67497|67459|67288|67247|67592|67554|67167|67150|107534
1614366600000|2021-02-26 19:10:00|67271|67246|67585|67551|67650|67626|67226|67205|68956
1614366900000|2021-02-26 19:15:00|67576|67553|67236|67211|67690|67672|67169|67155|78125
1614367200000|2021-02-26 19:20:00|67247|67215|67326|67298|67537|67516|67079|67069|82927
1614367500000|2021-02-26 19:25:00|67324|67274|67829|67797|67848|67825|67299|67271|86310
1614367800000|2021-02-26 19:30:00|67816|67790|68218|68196|68241|68214|67716|67700|135194
1614368100000|2021-02-26 19:35:00|68233|68202|68138|68124|68347|68320|68068|68042|105175
1614368400000|2021-02-26 19:40:00|68135|68120|67949|67927|68276|68241|67829|67800|81921
1614368700000|2021-02-26 19:45:00|67950|67924|68241|68214|68400|68383|67830|67806|83283
1614369000000|2021-02-26 19:50:00|68240|68222|68100|68079|68285|68259|68031|68013|48204
1614369300000|2021-02-26 19:55:00|68113|68080|68078|68038|68211|68193|67899|67870|39651
1614369600000|2021-02-26 20:00:00|68070|68046|68390|68366|68422|68404|68070|68046|83026
1614369900000|2021-02-26 20:05:00|68394|68369|68700|68678|68701|68692|68263|68250|111243
1614370200000|2021-02-26 20:10:00|68696|68671|68379|68358|68739|68719|68348|68329|64768
1614370500000|2021-02-26 20:15:00|68380|68359|68531|68510|68620|68600|68369|68342|67752
1614370800000|2021-02-26 20:20:00|68529|68512|68136|68106|68534|68519|68084|68055|49165
1614371100000|2021-02-26 20:25:00|68133|68079|67828|67801|68134|68114|67805|67785|76075
1614371400000|2021-02-26 20:30:00|67829|67805|68002|67978|68111|68090|67793|67767|78804
1614371700000|2021-02-26 20:35:00|68014|67987|68104|68088|68165|68149|67856|67838|103929
1614372000000|2021-02-26 20:40:00|68102|68082|68361|68340|68535|68516|68016|68000|107399
1614372300000|2021-02-26 20:45:00|68363|68353|68868|68827|68920|68897|68356|68332|181988
1614372600000|2021-02-26 20:50:00|68857|68808|67921|67900|68857|68808|67918|67900|255089
1614372900000|2021-02-26 20:55:00|67920|67901|67349|67252|68050|68026|67267|67233|465147
1614373200000|2021-02-26 21:00:00|67314|67251|67662|67600|67800|67740|67092|67060|73937
1614373500000|2021-02-26 21:05:00|67655|67575|67347|67273|67696|67615|67294|67255|38012
1614373800000|2021-02-26 21:10:00|67359|67303|67300|67281|67650|67584|67098|66900|52549
1614374100000|2021-02-26 21:15:00|67298|67200|67300|67253|67450|67408|67250|67200|22668
1614374400000|2021-02-26 21:20:00|67370|67276|67300|67297|67370|67322|67295|67250|30934
1614374700000|2021-02-26 21:25:00|67299|67250|67250|67190|67300|67255|67198|67151|9866
1614375000000|2021-02-26 21:30:00|67239|67201|67250|67208|67300|67267|67200|67151|27250
1614375300000|2021-02-26 21:35:00|67249|67200|66900|66865|67250|67200|66875|66850|15994
1614375600000|2021-02-26 21:40:00|66899|66866|66800|66779|67000|66900|66764|66700|39962
1614375900000|2021-02-26 21:45:00|66780|66753|67025|66964|67100|67050|66779|66719|32478
1614376200000|2021-02-26 21:50:00|67000|66958|66900|66872|67025|67000|66899|66871|17281
1614376500000|2021-02-26 21:55:00|66969|66890|66990|66900|67010|67000|66837|66823|31298
1614589200000|2021-03-01 09:00:00|69500|69100|69285|69201|70100|70000|69235|69100|24237
1614589500000|2021-03-01 09:05:00|69250|69205|69850|69588|69850|69588|69250|69205|10989
1614589800000|2021-03-01 09:10:00|69849|69560|69800|69744|69850|69757|69588|69450|5198
1614590100000|2021-03-01 09:15:00|69880|69740|69699|69576|69989|69910|69600|69500|10357
1614590400000|2021-03-01 09:20:00|69672|69619|69700|69600|69760|69690|69611|69576|1986
1614590700000|2021-03-01 09:25:00|69692||69625||69700||69625||1137
1614591000000|2021-03-01 09:30:00|69624|69500|69400|69305|69699|69501|69374|69305|4537
1614591300000|2021-03-01 09:35:00|69340|69307|69420|69311|69500|69498|69340|69305|4710
1614591600000|2021-03-01 09:40:00|69412|69312|69400|69311|69475|69415|69344|69311|5791
1614591900000|2021-03-01 09:45:00|69460|69317|69550|69500|69550|69500|69427|69311|3150
1614592200000|2021-03-01 09:50:00|69600|69520|69745|69561|69745|69575|69557|69420|3392
1614592500000|2021-03-01 09:55:00|69690|69500|69500|69379|69745|69631|69420|69379|2403
1614592800000|2021-03-01 10:00:00|69481|69436|69600|69379|69600|69500|69481|69379|6385
1614593100000|2021-03-01 10:05:00|69570|69380|69500|69438|69570|69440|69440|69379|1688
1614593400000|2021-03-01 10:10:00|69492|69430|69500|69461|69500|69499|69490|69400|3257
1614593700000|2021-03-01 10:15:00|69550|69495|69680|69600|69745|69700|69550|69461|4785
1614594000000|2021-03-01 10:20:00|69699|69601|69634|69600|69700|69603|69620|69600|904
1614594300000|2021-03-01 10:25:00|69646|69635|69795|69765|69848|69793|69646|69600|4006
1614594600000|2021-03-01 10:30:00|69820|69729|69700|69600|69850|69776|69674|69600|3543
1614594900000|2021-03-01 10:35:00|69680|69620|69650|69530|69700|69650|69588|69530|1861
1614595200000|2021-03-01 10:40:00|69700|69531|69600|69500|69700|69559|69548|69499|1453
1614595500000|2021-03-01 10:45:00|69599|69506|69500|69420|69600|69506|69492|69420|2521
1614595800000|2021-03-01 10:50:00|69503|69465|69460|69399|69503|69466|69450|69385|1500
1614596100000|2021-03-01 10:55:00|69454|69398|69400|69340|69460|69399|69360|69311|3379
1614596400000|2021-03-01 11:00:00|69387|69341|69387|69340|69400|69362|69371|69340|1578
1614596700000|2021-03-01 11:05:00|69390|69371|69450|69355|69500|69395|69390|69340|3226
1614597000000|2021-03-01 11:10:00|69463|69384|69265|69200|69475|69384|69265|69200|3352
1614597300000|2021-03-01 11:15:00|69245|69180|69428|69282|69500|69351|69245|69180|2185
1614597600000|2021-03-01 11:20:00|69414|69221|69328|69230|69428|69302|69286|69200|2316
1614597900000|2021-03-01 11:25:00|69320|69242|69100|68957|69466|69275|68985|68800|10192
1614598200000|2021-03-01 11:30:00|69000|68843|69288|69121|69288|69141|68978|68843|2397
1614598500000|2021-03-01 11:35:00|69276|69205|69150|69010|69449|69215|69150|69000|962
1614598800000|2021-03-01 11:40:00|69185|69102|69350|69225|69400|69262|69183|69102|2809
1614599100000|2021-03-01 11:45:00|69320|69222|69260|69150|69320|69262|69250|69150|2306
1614599400000|2021-03-01 11:50:00|69252|69133|69284|69150|69320|69263|69200|69110|1953
1614599700000|2021-03-01 11:55:00|69283|69151|69400|69235|69400|69338|69269|69150|1515
1614600000000|2021-03-01 12:00:00|69387|69300|69190|69120|69387|69328|68900|68818|33735
1614600300000|2021-03-01 12:05:00|69170|69125|69090|68900|69170|69125|68864|68818|15518
1614600600000|2021-03-01 12:10:00|69089|69000|68800|68662|69090|69005|68632|68610|24447
1614600900000|2021-03-01 12:15:00|68850|68661|68865|68700|68970|68901|68800|68610|20787
1614601200000|2021-03-01 12:20:00|68805|68709|68847|68735|68970|68903|68805|68700|6719
1614601500000|2021-03-01 12:25:00|68848|68720|68850|68800|68850|68803|68720|68610|9080
1614601800000|2021-03-01 12:30:00|68824|68802|68955|68880|68955|68880|68777|68750|11732
1614602100000|2021-03-01 12:35:00|68950|68884|68851|68802|68950|68950|68850|68790|5466
1614602400000|2021-03-01 12:40:00|68850|68800|68850|68769|68850|68810|68760|68750|9634
1614602700000|2021-03-01 12:45:00|68840|68799|68790|68770|68850|68799|68775|68750|3197
1614603000000|2021-03-01 12:50:00|68800|68780|68900|68830|68900|68866|68800|68770|8999
1614603300000|2021-03-01 12:55:00|68949|68847|68892|68829|68985|68970|68892|68829|18351
1614603600000|2021-03-01 13:00:00|68900|68830|68900|68802|68924|68840|68760|68750|12209
1614603900000|2021-03-01 13:05:00|68920|68900|68888|68850|68978|68950|68844|68800|8601
1614604200000|2021-03-01 13:10:00|68880|68810|68985|68900|68990|68963|68835|68800|10463
1614604500000|2021-03-01 13:15:00|68984|68946|68920|68850|68985|68956|68888|68850|5297
1614604800000|2021-03-01 13:20:00|68900|68830|68788|68750|68915|68830|68765|68750|17580
1614605100000|2021-03-01 13:25:00|68800|68760|68880|68845|68900|68845|68760|68755|7949
1614605400000|2021-03-01 13:30:00|68870|68800|68780|68750|68870|68845|68760|68750|13531
1614605700000|2021-03-01 13:35:00|68778|68766|68850|68810|68862|68830|68770|68750|10803
1614606000000|2021-03-01 13:40:00|68878|68818|68860|68800|68880|68879|68842|68800|5269
1614606300000|2021-03-01 13:45:00|68830|68760|68785|68738|68860|68806|68750|68601|10999
1614606600000|2021-03-01 13:50:00|68750|68720|68983|68901|68989|68950|68740|68710|13575
1614606900000|2021-03-01 13:55:00|68989|68902|68938|68804|68989|68959|68930|68804|6530
1614607200000|2021-03-01 14:00:00|68941|68810|69200|69057|69200|69128|68923|68810|44108
1614607500000|2021-03-01 14:05:00|69207|69058|69245|69200|69300|69226|68990|68920|28077
1614607800000|2021-03-01 14:10:00|69249|69212|69443|69400|69445|69426|69158|69116|28440
1614608100000|2021-03-01 14:15:00|69427|69401|69274|69240|69443|69401|69200|69125|16165
1614608400000|2021-03-01 14:20:00|69254|69200|69250|69172|69254|69200|69097|69052|14134
1614608700000|2021-03-01 14:25:00|69300|69200|69090|68968|69300|69277|69000|68968|18262
1614609000000|2021-03-01 14:30:00|69078|68950|69457|69415|69497|69461|68802|68790|272602
1614609300000|2021-03-01 14:35:00|69456|69428|68858|68822|69779|69745|68832|68810|284633
1614609600000|2021-03-01 14:40:00|68846|68810|69043|69017|69077|69033|68588|68551|203402
1614609900000|2021-03-01 14:45:00|69037|69001|68769|68693|69300|69277|68518|68505|218100
1614610200000|2021-03-01 14:50:00|68774|68734|69590|69573|69590|69580|68625|68600|235377
1614610500000|2021-03-01 14:55:00|69598|69581|69556|69517|69805|69799|69283|69250|176850
1614610800000|2021-03-01 15:00:00|69554|69518|69500|69472|69700|69685|69228|69204|159662
1614611100000|2021-03-01 15:05:00|69495|69466|70135|70088|70238|70215|69495|69466|303223
1614611400000|2021-03-01 15:10:00|70114|70091|70370|70343|70400|70384|69991|69962|200169
1614611700000|2021-03-01 15:15:00|70375|70344|70621|70579|70736|70704|70138|70102|225935
1614612000000|2021-03-01 15:20:00|70606|70580|70397|70360|70836|70824|70381|70360|177055
1614612300000|2021-03-01 15:25:00|70389|70361|70378|70355|70661|70631|70263|70243|130359
1614612600000|2021-03-01 15:30:00|70386|70356|70365|70329|70520|70500|70137|70124|123378
1614612900000|2021-03-01 15:35:00|70350|70325|70298|70261|70569|70556|70134|70120|120920
1614613200000|2021-03-01 15:40:00|70300|70269|70431|70408|70550|70538|70300|70269|86743
1614613500000|2021-03-01 15:45:00|70442|70420|70663|70625|70750|70733|70194|70180|153694
1614613800000|2021-03-01 15:50:00|70664|70628|71079|71043|71161|71143|70649|70609|243332
1614614100000|2021-03-01 15:55:00|71077|71044|71092|71070|71288|71260|70917|70900|197395
1614614400000|2021-03-01 16:00:00|71094|71077|71040|71020|71280|71269|70924|70923|112284
1614614700000|2021-03-01 16:05:00|71030|71011|71568|71548|71574|71551|70993|70990|146083
1614615000000|2021-03-01 16:10:00|71555|71528|71470|71443|71620|71606|71349|71327|120509
1614615300000|2021-03-01 16:15:00|71471|71450|71549|71524|71700|71693|71391|71359|120707
1614615600000|2021-03-01 16:20:00|71550|71534|71315|71287|71609|71595|71264|71250|103306
1614615900000|2021-03-01 16:25:00|71309|71288|71175|71139|71356|71335|71114|71100|90274
1614616200000|2021-03-01 16:30:00|71190|71169|71149|71129|71320|71306|71103|71087|55061
1614616500000|2021-03-01 16:35:00|71145|71125|71267|71238|71477|71463|71105|71103|89382
1614616800000|2021-03-01 16:40:00|71268|71246|71505|71467|71550|71539|71268|71246|83763
1614617100000|2021-03-01 16:45:00|71496|71476|71354|71334|71550|71531|71281|71270|54654
1614617400000|2021-03-01 16:50:00|71350|71330|71229|71208|71420|71405|71216|71202|44112
1614617700000|2021-03-01 16:55:00|71225|71209|71200|71179|71320|71304|71050|71040|80387
1614618000000|2021-03-01 17:00:00|71199|71184|71138|71117|71396|71382|71130|71110|60511
1614618300000|2021-03-01 17:05:00|71135|71118|71330|71302|71412|71392|71060|71040|57721
1614618600000|2021-03-01 17:10:00|71326|71305|71426|71405|71469|71453|71309|71295|50135
1614618900000|2021-03-01 17:15:00|71421|71403|71216|71195|71426|71403|71126|71110|154247
1614619200000|2021-03-01 17:20:00|71212|71191|71284|71259|71370|71350|71067|71056|88862
1614619500000|2021-03-01 17:25:00|71281|71256|71468|71442|71600|71583|71238|71229|82832
1614619800000|2021-03-01 17:30:00|71455|71430|71377|71352|71515|71500|71321|71304|25048
1614620100000|2021-03-01 17:35:00|71379|71359|71603|71577|71800|71799|71378|71353|128521
1614620400000|2021-03-01 17:40:00|71601|71584|71414|71400|71660|71631|71355|71331|47934
1614620700000|2021-03-01 17:45:00|71421|71401|71495|71473|71550|71536|71400|71377|34108
1614621000000|2021-03-01 17:50:00|71496|71476|71261|71238|71539|71518|71214|71200|59446
1614621300000|2021-03-01 17:55:00|71271|71246|71292|71266|71335|71290|71048|71037|52559
1614621600000|2021-03-01 18:00:00|71284|71261|71186|71160|71385|71361|71090|71075|44319
1614621900000|2021-03-01 18:05:00|71189|71167|70919|70892|71300|71290|70897|70880|83147
1614622200000|2021-03-01 18:10:00|70914|70905|70878|70860|71000|70988|70801|70800|61249
1614622500000|2021-03-01 18:15:00|70877|70859|70829|70788|71033|71014|70795|70785|50588
1614622800000|2021-03-01 18:20:00|70814|70790|70988|70960|71099|71082|70769|70755|58889
1614623100000|2021-03-01 18:25:00|70983|70962|70967|70946|71057|71042|70927|70912|23827
1614623400000|2021-03-01 18:30:00|70972|70949|70950|70931|71074|71061|70867|70851|32375
1614623700000|2021-03-01 18:35:00|70955|70930|70758|70739|71018|71007|70682|70667|63555
1614624000000|2021-03-01 18:40:00|70757|70738|70860|70839|70890|70872|70696|70676|35616
1614624300000|2021-03-01 18:45:00|70869|70843|70674|70654|70941|70922|70555|70542|77220
1614624600000|2021-03-01 18:50:00|70662|70649|70793|70768|70843|70827|70542|70525|42129
1614624900000|2021-03-01 18:55:00|70800|70772|70664|70623|70846|70821|70583|70555|50644
1614625200000|2021-03-01 19:00:00|70663|70635|70589|70569|70721|70705|70443|70430|65260
1614625500000|2021-03-01 19:05:00|70587|70570|70722|70696|70877|70858|70568|70539|62923
1614625800000|2021-03-01 19:10:00|70728|70699|70975|70960|70990|70968|70647|70634|60804
1614626100000|2021-03-01 19:15:00|70970|70955|71005|70992|71037|71024|70923|70911|55814
1614626400000|2021-03-01 19:20:00|70999|70982|71092|71077|71175|71162|70947|70928|88883
1614626700000|2021-03-01 19:25:00|71088|71076|71088|71072|71220|71206|71009|71001|66925
1614627000000|2021-03-01 19:30:00|71095|71074|70887|70864|71155|71139|70876|70856|59905
1614627300000|2021-03-01 19:35:00|70895|70862|71166|71142|71166|71147|70888|70861|44450
1614627600000|2021-03-01 19:40:00|71167|71143|71293|71274|71298|71281|71125|71114|59608
1614627900000|2021-03-01 19:45:00|71291|71275|71149|71124|71350|71336|71115|71105|67300
1614628200000|2021-03-01 19:50:00|71164|71129|71335|71312|71350|71335|71147|71125|45453
1614628500000|2021-03-01 19:55:00|71326|71309|71195|71164|71326|71309|71152|71135|33619
1614628800000|2021-03-01 20:00:00|71198|71167|71482|71469|71497|71490|71198|71167|88930
1614629100000|2021-03-01 20:05:00|71480|71467|71349|71330|71500|71494|71248|71225|60712
1614629400000|2021-03-01 20:10:00|71342|71336|71432|71414|71530|71519|71342|71318|70776
1614629700000|2021-03-01 20:15:00|71437|71421|71309|71293|71550|71535|71267|71249|66148
1614630000000|2021-03-01 20:20:00|71315|71295|71392|71369|71427|71408|71238|71215|48093
1614630300000|2021-03-01 20:25:00|71398|71377|71279|71245|71445|71430|71088|71055|88878
1614630600000|2021-03-01 20:30:00|71277|71252|71328|71305|71372|71343|71167|71145|83834
1614630900000|2021-03-01 20:35:00|71333|71319|71406|71388|71460|71447|71286|71266|59691
1614631200000|2021-03-01 20:40:00|71400|71391|71419|71390|71569|71563|71388|71371|96114
1614631500000|2021-03-01 20:45:00|71414|71391|71420|71375|71618|71606|71341|71318|118924
1614631800000|2021-03-01 20:50:00|71422|71367|71660|71632|71660|71643|71269|71251|178941
1614632100000|2021-03-01 20:55:00|71659|71633|71843|71842|71900|71888|71524|71510|320265
1614632400000|2021-03-01 21:00:00|71900|71806|71847|71800|71900|71858|71745|71600|23868
1614632700000|2021-03-01 21:05:00|71840|71802|71938|71853|71975|71920|71840|71800|14923
1614633000000|2021-03-01 21:10:00|71945|71900|72200|72189|72200|72189|71900|71853|32521
1614633300000|2021-03-01 21:15:00|72223|72200|72300|72200|72400|72387|72223|72200|28924
1614633600000|2021-03-01 21:20:00|72277|72206|72286|72210|72320|72260|72241|72206|13222
1614633900000|2021-03-01 21:25:00|72297|72226|72300|72203|72360|72315|72230|72200|16367
1614634200000|2021-03-01 21:30:00|72282|72205|72300|72260|72300|72285|72282|72203|6155
1614634500000|2021-03-01 21:35:00|72309|72268|72299|72260|72343|72283|72280|72200|6382
1614634800000|2021-03-01 21:40:00|72296|72200|72050|72002|72296|72202|72050|72002|5054
1614635100000|2021-03-01 21:45:00|72090|72002|72251|72200|72251|72248|72065|72000|0
1614635400000|2021-03-01 21:50:00|72250|72199|72251|72150|72300|72285|72247|72149|0
1614635700000|2021-03-01 21:55:00|72250|72149|72200|72149|72261|72200|72200|72149|0
1614636000000|2021-03-01 22:00:00|72190|72176|72170|71975|72190|72176|72100|71975|18506
1614636300000|2021-03-01 22:05:00|72169|72034|72049|71866|72170|72034|71893|71845|10216
1614636600000|2021-03-01 22:10:00|72045|71902|72169|72131|72170|72131|72043|71902|6459
1614636900000|2021-03-01 22:15:00|72175|72072|72100|72002|72175|72073|72040|72001|2158
1614637200000|2021-03-01 22:20:00|72082|72001|72098|72051|72100|72070|72082|72001|930
1614637500000|2021-03-01 22:25:00|72100|72057|72150|72100|72150|72100|72100|72057|1386
1614637800000|2021-03-01 22:30:00|72149|72099|72121|72031|72151|72100|72120|72025|0
1614638100000|2021-03-01 22:35:00|72120|72025|72098|72006|72121|72050|72097|72001|0
1614638400000|2021-03-01 22:40:00|72097|72005|72098|72050|72100|72062|72089|72003|0
1614638700000|2021-03-01 22:45:00|72097|72029|72185|72099|72186|72100|72090|72029|0
1614639000000|2021-03-01 22:50:00|72186|72100|72180|72099|72186|72100|72180|72099|0
1614639300000|2021-03-01 22:55:00|72177|72160|72190|72149|72190|72160|72155|72149|1838
1614639600000|2021-03-01 23:00:00|72200|72175|72240|72224|72245|72233|72200|72100|4780
1614639900000|2021-03-01 23:05:00|72245|72213|72224|72200|72245|72240|72224|72190|2621
1614640200000|2021-03-01 23:10:00|72244|72201|72255|72250|72255|72251|72240|72201|8714
1614640500000|2021-03-01 23:15:00|72250|72245|72255|72212|72255|72245|72250|72211|5790
1614640800000|2021-03-01 23:20:00|72265|72230|72343|72200|72343|72301|72212|72165|13415
1614641100000|2021-03-01 23:25:00|72324|72175|72265|72250|72324|72270|72265|72165|3395
1614641400000|2021-03-01 23:30:00|72251|72251|72265|72250|72265|72251|72251|72250|3907
1614641700000|2021-03-01 23:35:00|72300|72251|72285|72262|72300|72268|72275|72250|3070
1614642000000|2021-03-01 23:40:00|72300|72268|72276|72251|72339|72280|72275|72250|5303
1614642300000|2021-03-01 23:45:00|72260|72250|72260|72250|72260|72255|72258|72250|6203
1614642600000|2021-03-01 23:50:00|72266|72255|72276|72260|72276|72260|72266|72250|1266
1614642900000|2021-03-01 23:55:00|72275|72250|72275|72250|72275|72250|72260|72250|3208
1614643200000|2021-03-02 00:00:00|72270||72275||72275||72270||1824
1614643500000|2021-03-02 00:05:00|72270|72211|72276|72270|72276|72270|72269|72211|4120
1614643800000|2021-03-02 00:10:00|72300|72257|72300|72277|72300|72277|72300|72243|2161
1614644100000|2021-03-02 00:15:00|72310|72278|72388|72315|72398|72330|72310|72278|1840
1614644400000|2021-03-02 00:20:00|72398|72316|72398|72388|72398|72388|72325|72315|6656
1614644700000|2021-03-02 00:25:00|72390|72390|72475|72430|72475|72438|72390|72330|6373
1614645000000|2021-03-02 00:30:00|72430|72453|72430|72400|72430|72453|72400|72330|3494
1614645300000|2021-03-02 00:35:00|72426|72414|72429|72401|72430|72420|72410|72400|3471
1614645600000|2021-03-02 00:40:00|72430|72425|72430|72405|72430|72427|72415|72401|2186
1614645900000|2021-03-02 00:45:00|72428|72410|72401|72385|72428|72425|72401|72350|5006
1614646200000|2021-03-02 00:50:00|72425|72386|72500|72482|72500|72496|72425|72379|12901
1614646500000|2021-03-02 00:55:00|72499|72485|72520|72510|72544|72515|72483|72482|10039
1614675600000|2021-03-02 09:00:00|71654|71500|70699|70511|71690|71575|70699|70502|10055
1614675900000|2021-03-02 09:05:00|70680|70502|70640|70502|70809|70700|70600|70502|7937
1614676200000|2021-03-02 09:10:00|70600|70521|70187|70101|70600|70522|69860|69800|25132
1614676500000|2021-03-02 09:15:00|70188|70051|70300|70005|70588|70500|70142|70000|13661
1614676800000|2021-03-02 09:20:00|70320|70000|70280|70184|70320|70184|69853|69802|19372
1614677100000|2021-03-02 09:25:00|70271|70100|70260|70142|70300|70261|70190|70060|4972
1614677400000|2021-03-02 09:30:00|70300|70161|70300|70198|70400|70272|70294|70142|4939
1614677700000|2021-03-02 09:35:00|70260|70160|70480|70256|70480|70451|70160|70150|5651
1614678000000|2021-03-02 09:40:00|70300|70223|70477|70301|70600|70499|70300|70160|6258
1614678300000|2021-03-02 09:45:00|70461|70310|70460|70315|70477|70390|70384|70301|755
1614678600000|2021-03-02 09:50:00|70444|70300|70390|70300|70460|70386|70343|70300|2775
1614678900000|2021-03-02 09:55:00|70477|70303|70299|70200|70477|70409|70288|70200|3156
1614679200000|2021-03-02 10:00:00|70300|70229|70600|70500|70600|70543|70249|70200|3740
1614679500000|2021-03-02 10:05:00|70586|70511|70589|70376|70600|70511|70473|70376|2260
1614679800000|2021-03-02 10:10:00|70465|70418|70500|70479|70595|70498|70462|70376|1289
1614680100000|2021-03-02 10:15:00|70563|70450|70600|70520|70600|70596|70563|70376|1787
1614680400000|2021-03-02 10:20:00|70591|70500|70600|70593|70600|70593|70570|70380|2255
1614680700000|2021-03-02 10:25:00|70580|70594|70600|70529|70600|70599|70580|70450|3117
1614681000000|2021-03-02 10:30:00|70585|70520|70585|70434|70585|70520|70474|70434|973
1614681300000|2021-03-02 10:35:00|70600|70458|70600|70560|70600|70583|70587|70435|1840
1614681600000|2021-03-02 10:40:00|70604|70580|70900|70800|70900|70820|70600|70517|6627
1614681900000|2021-03-02 10:45:00|70880|70750|70893|70600|70900|70865|70800|70600|3689
1614682200000|2021-03-02 10:50:00|70886|70700|70885|70809|70900|70854|70851|70600|842
1614682500000|2021-03-02 10:55:00|70865|70820|70798|70700|70885|70820|70786|70611|841
1614682800000|2021-03-02 11:00:00|70785|70694|70900|70800|70900|70876|70774|70611|3774
1614683100000|2021-03-02 11:05:00|70899|70890|70850|70800|71000|70903|70850|70800|4793
1614683400000|2021-03-02 11:10:00|70835|70830|70950|70800|71000|70950|70835|70800|3834
1614683700000|2021-03-02 11:15:00|70940|70820|70900|70800|70950|70820|70891|70800|607
1614684000000|2021-03-02 11:20:00|70950|70801|70950|70802|70950|70862|70850|70801|469
1614684300000|2021-03-02 11:25:00|70942|70822|70950|70900|70950|70916|70942|70822|799
1614684600000|2021-03-02 11:30:00|70935|70918|70898|70675|70950|70918|70794|70675|2528
1614684900000|2021-03-02 11:35:00|70848|70700|70898|70675|70898|70700|70844|70611|1023
1614685200000|2021-03-02 11:40:00|70844|70676|70898|70677|70898|70824|70700|70676|1321
1614685500000|2021-03-02 11:45:00|70870|70700|70898|70809|70898|70809|70870|70677|371
1614685800000|2021-03-02 11:50:00|70950|70839|71000|70900|71042|71010|70950|70800|5010
1614686100000|2021-03-02 11:55:00|70993|70920|71000|70703|71000|70970|70974|70703|1348
1614686400000|2021-03-02 12:00:00|70993|70913|71600|71500|71800|71604|70993|70703|40061
1614686700000|2021-03-02 12:05:00|71591|71477|71695|71605|71800|71700|71363|71300|19209
1614687000000|2021-03-02 12:10:00|71700|71650|71683|71650|71798|71750|71640|71600|16915
1614687300000|2021-03-02 12:15:00|71684|71659|72096|71950|72400|72231|71679|71650|44377
1614687600000|2021-03-02 12:20:00|72100|72006|71900|71800|72100|72050|71833|71750|12880
1614687900000|2021-03-02 12:25:00|71889|71810|71760|71688|72000|71925|71721|71650|12540
1614688200000|2021-03-02 12:30:00|71744|71700|71808|71760|71969|71848|71592|71550|9863
1614688500000|2021-03-02 12:35:00|71800|71768|71850|71810|71899|71880|71799|71760|6695
1614688800000|2021-03-02 12:40:00|71845|71832|71850|71803|71899|71860|71826|71777|5433
1614689100000|2021-03-02 12:45:00|71847|71825|71700|71603|71876|71825|71640|71600|9960
1614689400000|2021-03-02 12:50:00|71688|71604|71749|71660|71749|71700|71650|71600|3373
1614689700000|2021-03-02 12:55:00|71751|71662|71936|71854|71942|71920|71749|71660|8647
1614690000000|2021-03-02 13:00:00|71902|71857|71875|71822|71902|71869|71839|71800|5226
1614690300000|2021-03-02 13:05:00|71850|71823|71880|71815|71900|71870|71850|71815|7841
1614690600000|2021-03-02 13:10:00|71850|71833|71888|71750|71888|71836|71768|71700|7127
1614690900000|2021-03-02 13:15:00|71800|71725|71624|71505|71800|71755|71589|71505|11734
1614691200000|2021-03-02 13:20:00|71690|71517|71669|71565|71690|71600|71559|71509|7070
1614691500000|2021-03-02 13:25:00|71670|71600|71749|71700|71750|71700|71647|71600|4375
1614691800000|2021-03-02 13:30:00|71750|71680|71490|71400|71750|71680|71429|71400|15901
1614692100000|2021-03-02 13:35:00|71444|71450|71475|71400|71490|71450|71280|71260|16197
1614692400000|2021-03-02 13:40:00|71450|71385|71520|71500|71528|71500|71442|71385|7217
1614692700000|2021-03-02 13:45:00|71519|71480|71705|71621|71728|71722|71514|71425|10143
1614693000000|2021-03-02 13:50:00|71704|71620|71700|71651|71728|71715|71650|71527|4186
1614693300000|2021-03-02 13:55:00|71699|71644|71650|71616|71699|71652|71625|71600|5572
1614693600000|2021-03-02 14:00:00|71669|71629|71650|71560|71698|71651|71537|71500|13565
1614693900000|2021-03-02 14:05:00|71607|71575|71579|71511|71650|71584|71541|71500|5788
1614694200000|2021-03-02 14:10:00|71550|71530|71599|71531|71667|71631|71511|71505|8664
1614694500000|2021-03-02 14:15:00|71598|71525|71400|71300|71598|71525|71321|71300|13270
1614694800000|2021-03-02 14:20:00|71416|71316|71550|71475|71645|71573|71416|71300|15754
1614695100000|2021-03-02 14:25:00|71549|71510|71840|71660|71843|71810|71525|71450|21077
1614695400000|2021-03-02 14:30:00|71824|71658|71722|71676|72145|72093|71365|71325|385014
1614695700000|2021-03-02 14:35:00|71700|71665|71000|70985|71722|71665|70862|70836|221296
1614696000000|2021-03-02 14:40:00|70999|70986|70804|70783|71000|70992|70648|70613|202141
1614696300000|2021-03-02 14:45:00|70805|70788|70439|70403|71068|71055|70255|70222|238671
1614696600000|2021-03-02 14:50:00|70428|70405|70753|70714|70762|70751|70195|70184|188710
1614696900000|2021-03-02 14:55:00|70749|70721|70864|70830|70987|70979|70719|70702|176367
1614697200000|2021-03-02 15:00:00|70850|70825|71131|71114|71220|71210|70829|70814|140020
1614697500000|2021-03-02 15:05:00|71133|71123|71366|71342|71422|71411|70966|70950|125987
1614697800000|2021-03-02 15:10:00|71400|71343|70983|70955|71425|71413|70822|70811|144646
1614698100000|2021-03-02 15:15:00|70977|70956|71137|71110|71338|71313|70895|70871|101432
1614698400000|2021-03-02 15:20:00|71153|71122|71360|71327|71600|71589|71122|71104|192432
1614698700000|2021-03-02 15:25:00|71349|71323|70925|70900|71392|71373|70925|70900|129462
1614699000000|2021-03-02 15:30:00|70958|70906|71004|70972|71198|71165|70873|70857|94528
1614699300000|2021-03-02 15:35:00|71015|70971|70640|70625|71111|71096|70579|70560|103415
1614699600000|2021-03-02 15:40:00|70649|70628|70818|70800|70899|70886|70622|70600|83030
1614699900000|2021-03-02 15:45:00|70820|70803|71021|71005|71055|71040|70659|70643|87976
1614700200000|2021-03-02 15:50:00|71012|70999|71097|71072|71198|71178|70928|70915|84052
1614700500000|2021-03-02 15:55:00|71099|71077|71057|71043|71169|71157|71004|70990|53078
1614700800000|2021-03-02 16:00:00|71048|71041|71005|70983|71150|71140|70721|70716|65274
1614701100000|2021-03-02 16:05:00|70999|70977|71129|71104|71275|71253|70975|70944|75322
1614701400000|2021-03-02 16:10:00|71144|71112|70804|70783|71170|71146|70779|70761|76953
1614701700000|2021-03-02 16:15:00|70798|70784|70791|70769|70856|70800|70543|70525|109737
1614702000000|2021-03-02 16:20:00|70780|70764|70393|70367|70800|70785|70300|70288|100264
1614702300000|2021-03-02 16:25:00|70400|70375|70606|70570|70690|70683|70306|70291|105240
1614702600000|2021-03-02 16:30:00|70607|70573|70360|70341|70676|70656|70264|70250|68855
1614702900000|2021-03-02 16:35:00|70372|70349|70266|70233|70444|70432|70141|70122|101332
1614703200000|2021-03-02 16:40:00|70259|70228|70206|70181|70268|70252|70048|70032|115468
1614703500000|2021-03-02 16:45:00|70230|70190|70414|70397|70447|70431|70082|70065|106893
1614703800000|2021-03-02 16:50:00|70411|70395|70378|70356|70492|70483|70220|70200|72844
1614704100000|2021-03-02 16:55:00|70385|70369|70343|70327|70447|70429|70262|70250|43692
1614704400000|2021-03-02 17:00:00|70341|70326|70124|70098|70341|70326|69861|69860|148420
1614704700000|2021-03-02 17:05:00|70132|70099|70308|70274|70342|70323|70025|70010|87580
1614705000000|2021-03-02 17:10:00|70313|70288|70256|70232|70357|70346|70178|70158|42142
1614705300000|2021-03-02 17:15:00|70254|70240|70637|70620|70679|70665|70201|70185|115797
1614705600000|2021-03-02 17:20:00|70635|70621|70537|70517|70750|70739|70516|70503|68698
1614705900000|2021-03-02 17:25:00|70536|70516|70417|70399|70582|70566|70345|70325|46207
1614706200000|2021-03-02 17:30:00|70422|70402|70475|70453|70522|70507|70343|70324|43128
1614706500000|2021-03-02 17:35:00|70470|70451|70590|70572|70647|70632|70390|70377|38487
1614706800000|2021-03-02 17:40:00|70592|70578|70544|70525|70643|70635|70531|70514|16770
1614707100000|2021-03-02 17:45:00|70541|70527|70398|70375|70548|70532|70358|70345|36506
1614707400000|2021-03-02 17:50:00|70400|70382|70344|70319|70441|70432|70263|70250|25882
1614707700000|2021-03-02 17:55:00|70364|70318|70210|70196|70390|70374|70084|70067|56913
1614708000000|2021-03-02 18:00:00|70215|70197|70260|70247|70320|70312|70132|70111|28458
1614708300000|2021-03-02 18:05:00|70272|70250|70265|70250|70360|70350|70205|70200|29809
1614708600000|2021-03-02 18:10:00|70269|70248|70274|70262|70334|70312|70125|70108|29378
1614708900000|2021-03-02 18:15:00|70270|70257|70059|70046|70291|70274|70016|70011|32799
1614709200000|2021-03-02 18:20:00|70053|70026|70128|70107|70130|70122|69970|69958|60003
1614709500000|2021-03-02 18:25:00|70124|70109|69959|69946|70235|70223|69858|69850|62271
1614709800000|2021-03-02 18:30:00|69967|69948|69829|69805|70182|70164|69786|69776|63324
1614710100000|2021-03-02 18:35:00|69830|69817|70047|70031|70091|70072|69825|69811|50476
1614710400000|2021-03-02 18:40:00|70042|70030|70121|70106|70184|70175|69906|69900|43633
1614710700000|2021-03-02 18:45:00|70124|70109|70182|70167|70271|70249|70098|70069|33725
1614711000000|2021-03-02 18:50:00|70179|70172|69950|69921|70216|70203|69934|69914|30652
1614711300000|2021-03-02 18:55:00|69957|69937|69970|69956|70076|70052|69844|69836|52321
1614711600000|2021-03-02 19:00:00|69969|69947|69942|69924|70086|70073|69897|69874|51715
1614711900000|2021-03-02 19:05:00|69955|69926|69572|69545|69955|69936|69534|69520|65978
1614712200000|2021-03-02 19:10:00|69568|69552|69491|69470|69596|69594|69346|69330|102855
1614712500000|2021-03-02 19:15:00|69483|69471|69200|69175|69580|69555|69036|69012|136250
1614712800000|2021-03-02 19:20:00|69199|69180|69430|69410|69468|69450|69199|69175|33333
1614713100000|2021-03-02 19:25:00|69424|69405|69150|69135|69458|69448|69120|69102|42548
1614713400000|2021-03-02 19:30:00|69162|69136|69260|69218|69300|69284|69041|69037|59787
1614713700000|2021-03-02 19:35:00|69244|69223|69295|69273|69383|69363|69119|69100|49056
1614714000000|2021-03-02 19:40:00|69312|69285|69339|69286|69500|69474|69272|69259|48946
1614714300000|2021-03-02 19:45:00|69344|69306|69544|69526|69549|69538|69307|69275|38879
1614714600000|2021-03-02 19:50:00|69549|69538|69676|69660|69740|69730|69454|69430|85842
1614714900000|2021-03-02 19:55:00|69679|69661|69503|69483|69755|69745|69431|69420|82711
1614715200000|2021-03-02 20:00:00|69510|69462|69363|69350|69548|69532|69357|69350|32048
1614715500000|2021-03-02 20:05:00|69361|69349|69365|69346|69498|69482|69293|69275|31774
1614715800000|2021-03-02 20:10:00|69373|69350|69246|69216|69527|69496|69193|69174|43343
1614716100000|2021-03-02 20:15:00|69225|69219|68853|68825|69250|69240|68790|68777|104149
1614716400000|2021-03-02 20:20:00|68851|68820|68800|68785|68900|68889|68712|68704|47480
1614716700000|2021-03-02 20:25:00|68799|68786|68668|68650|68947|68942|68668|68650|68790
1614717000000|2021-03-02 20:30:00|68674|68652|68866|68850|69000|69000|68638|68620|85198
1614717300000|2021-03-02 20:35:00|68864|68851|68733|68715|69000|68995|68710|68700|45230
1614717600000|2021-03-02 20:40:00|68732|68719|68713|68699|68762|68755|68505|68500|98343
1614717900000|2021-03-02 20:45:00|68717|68702|68871|68843|68982|68971|68681|68669|62941
1614718200000|2021-03-02 20:50:00|68858|68815|68745|68721|68896|68835|68652|68650|83621
1614718500000|2021-03-02 20:55:00|68741|68720|68639|68605|68850|68846|68634|68605|153136
1614718800000|2021-03-02 21:00:00|68632|68600|68600|68556|68700|68652|68600|68550|11441
1614719100000|2021-03-02 21:05:00|68628|68558|68644|68608|68644|68638|68602|68558|5820
1614719400000|2021-03-02 21:10:00|68640|68611|68900|68843|68930|68900|68640|68600|14767
1614719700000|2021-03-02 21:15:00|68898|68829|68840|68734|68900|68829|68749|68650|8276
1614720000000|2021-03-02 21:20:00|68830|68780|68900|68850|68900|68890|68800|68737|5083
1614720300000|2021-03-02 21:25:00|68930|68900|68938|68894|68990|68950|68910|68850|8685
1614720600000|2021-03-02 21:30:00|68937|68888|68850|68800|68937|68888|68822|68800|3313
1614720900000|2021-03-02 21:35:00|68825|68750|68810|68706|68825|68750|68784|68703|4983
1614721200000|2021-03-02 21:40:00|68799|68740|68790|68716|68809|68740|68685|68650|7722
1614721500000|2021-03-02 21:45:00|68783|68728|68760|68670|68800|68757|68745|68670|5685
1614721800000|2021-03-02 21:50:00|68754|68650|68650|68601|68760|68665|68650|68601|3105
1614722100000|2021-03-02 21:55:00|68639|68600|68742|68630|68760|68678|68599|68557|8256
1614722400000|2021-03-02 22:00:00|68710|68650|68794|68702|68800|68750|68710|68650|4389
1614722700000|2021-03-02 22:05:00|68790|68725|68750|68710|68790|68725|68725|68655|2679
1614723000000|2021-03-02 22:10:00|68740|68666|68720|68666|68780|68666|68720|68666|1425
1614723300000|2021-03-02 22:15:00|68750|68700|68700|68666|68800|68700|68700|68666|2336
1614723600000|2021-03-02 22:20:00|68682|68650|68700|68625|68700|68650|68650|68600|4197
1614723900000|2021-03-02 22:25:00|68699|68635|68699|68610|68700|68650|68650|68610|1938
1614724200000|2021-03-02 22:30:00|68630|68630|68680|68625|68699|68630|68630|68610|1846
1614724500000|2021-03-02 22:35:00|68679|68650|68800|68714|68800|68725|68679|68650|4306
1614724800000|2021-03-02 22:40:00|68798|68744|68745|68700|68798|68744|68745|68700|1760
1614725100000|2021-03-02 22:45:00|68729|68725|68798|68750|68800|68750|68729|68725|2144
1614725400000|2021-03-02 22:50:00|68762|68729|68775|68757|68798|68757|68762|68710|1571
1614725700000|2021-03-02 22:55:00|68785|68767|68746|68729|68800|68775|68746|68725|2701
1614726000000|2021-03-02 23:00:00|68740|68725|68798|68745|68798|68750|68740|68710|1848
1614726300000|2021-03-02 23:05:00|68797|68750|68795|68760|68798|68760|68795|68745|1333
1614726600000|2021-03-02 23:10:00|68787|68780|68795|68772|68795|68785|68785|68761|1373
1614726900000|2021-03-02 23:15:00|68800|68802|68900|68857|68900|68875|68800|68772|5759
1614727200000|2021-03-02 23:20:00|68890|68880|68970|68926|68979|68930|68880|68856|4985
1614727500000|2021-03-02 23:25:00|68979|68935|68976|68930|68979|68955|68930|68905|2773
1614727800000|2021-03-02 23:30:00|68960|68940|68930|68886|68985|68979|68930|68857|6000
1614728100000|2021-03-02 23:35:00|68978|68870|68978|68935|68980|68950|68970|68861|1327
1614728400000|2021-03-02 23:40:00|68980|68950|69096|69036|69096|69042|68980|68950|15998
1614728700000|2021-03-02 23:45:00|69083|69006|69000|68950|69098|69050|68985|68950|2624
1614729000000|2021-03-02 23:50:00|68994|68930|69000|68970|69045|69000|68970|68900|2495
1614729300000|2021-03-02 23:55:00|69020|68940|69000|68931|69020|68958|68946|68900|2790
1614729600000|2021-03-03 00:00:00|68999|68888|68900|68860|69000|68895|68899|68850|3228
1614729900000|2021-03-03 00:05:00|68850|68850|68850|68802|68900|68850|68850|68800|2507
1614730200000|2021-03-03 00:10:00|68844|68790|68840|68730|68850|68800|68757|68700|3390
1614730500000|2021-03-03 00:15:00|68850|68725|68844|68765|68850|68800|68840|68725|1157
1614730800000|2021-03-03 00:20:00|68850|68760|68773|68722|68850|68808|68742|68700|1657
1614731100000|2021-03-03 00:25:00|68775|68708|68850|68802|68850|68803|68750|68706|7827
1614731400000|2021-03-03 00:30:00|68895|68807|69000|68915|69000|68950|68857|68805|4577
1614731700000|2021-03-03 00:35:00|68990|68900|68894|68801|68999|68915|68894|68800|6364
1614732000000|2021-03-03 00:40:00|68887|68800|68944|68865|68950|68915|68805|68800|4232
1614732300000|2021-03-03 00:45:00|68940|68900|69044|68950|69050|69000|68911|68865|3419
1614732600000|2021-03-03 00:50:00|69029|68951|68970|68900|69040|69000|68970|68900|3763
1614732900000|2021-03-03 00:55:00|68950|68910|68899|68810|68950|68915|68850|68801|9338
1614762000000|2021-03-03 09:00:00|69998|69742|70181|70010|70317|70226|69899|69674|9385
1614762300000|2021-03-03 09:05:00|70180|70093|70220|70010|70288|70134|70100|70000|5304
1614762600000|2021-03-03 09:10:00|70200|70075|70275|70200|70275|70200|70092|70010|2972
1614762900000|2021-03-03 09:15:00|70274|70210|70240|70160|70275|70230|70200|70160|2749
1614763200000|2021-03-03 09:20:00|70230|70197|70198|70094|70250|70197|70100|70050|2264
1614763500000|2021-03-03 09:25:00|70199|70145|70200|70094|70205|70168|70180|70094|944
1614763800000|2021-03-03 09:30:00|70205|70080|70089|70010|70205|70150|70055|70010|1640
1614764100000|2021-03-03 09:35:00|70050|70001|69948|69830|70050|70001|69869|69802|2185
1614764400000|2021-03-03 09:40:00|69940|69835|69900|69815|69948|69910|69879|69811|1141
1614764700000|2021-03-03 09:45:00|69948|69825|69948|69900|69948|69900|69882|69815|558
1614765000000|2021-03-03 09:50:00|69950|69917|69950|69900|70089|69960|69933|69900|1777
1614765300000|2021-03-03 09:55:00|69930|69860|69950|69921|69950|69921|69930|69850|569
1614765600000|2021-03-03 10:00:00|70000|69900|69980|69900|70000|69900|69942|69850|995
1614765900000|2021-03-03 10:05:00|69974|69921|69900|69802|69980|69922|69890|69802|1613
1614766200000|2021-03-03 10:10:00|69850|69800|69999|69800|69999|69812|69838|69700|1808
1614766500000|2021-03-03 10:15:00|69960|69798|69811|69703|69999|69800|69789|69700|1922
1614766800000|2021-03-03 10:20:00|69800|69750|69900|69800|69920|69800|69800|69710|925
1614767100000|2021-03-03 10:25:00|69830|69820|69900|69502|69900|69820|69700|69502|4179
1614767400000|2021-03-03 10:30:00|69761|69600|69668|69600|69900|69600|69656|69600|494
1614767700000|2021-03-03 10:35:00|69652|69620|69799|69600|69900|69620|69645|69502|1900
1614768000000|2021-03-03 10:40:00|69769|69580|69649|69451|69799|69600|69493|69310|1626
1614768300000|2021-03-03 10:45:00|69651|69520|69969|69791|69969|69905|69649|69451|3075
1614768600000|2021-03-03 10:50:00|69934|69850|69969|69860|69969|69860|69832|69740|1153
1614768900000|2021-03-03 10:55:00|69919|69900|69988|69900|69999|69910|69919|69800|943
1614769200000|2021-03-03 11:00:00|69987|69899|69956|69802|69987|69900|69936|69800|1987
1614769500000|2021-03-03 11:05:00|69938|69800|69909|69850|69956|69879|69867|69800|734
1614769800000|2021-03-03 11:10:00|69930|69888|69880|69615|69930|69888|69600|69501|3324
1614770100000|2021-03-03 11:15:00|69701|69650|69698|69615|69880|69650|69689|69615|535
1614770400000|2021-03-03 11:20:00|69623|69612|69700|69411|69700|69683|69482|69310|4062
1614770700000|2021-03-03 11:25:00|69628|69400|69549|69415|69700|69504|69400|69310|4476
1614771000000|2021-03-03 11:30:00|69492|69450|69400|69202|69549|69465|69212|69202|8056
1614771300000|2021-03-03 11:35:00|69549|69230|69549|69430|69549|69430|69490|69230|495
1614771600000|2021-03-03 11:40:00|69490|69420|69650|69490|69650|69510|69450|69349|1623
1614771900000|2021-03-03 11:45:00|69580|69491|69924|69850|69924|69850|69580|69488|6285
1614772200000|2021-03-03 11:50:00|69925|69800|69894|69660|69925|69857|69801|69537|2024
1614772500000|2021-03-03 11:55:00|69875|69600|69875|69650|69925|69660|69841|69538|1220
1614772800000|2021-03-03 12:00:00|69801|69696|69948|69800|70070|70014|69690|69620|35738
1614773100000|2021-03-03 12:05:00|69920|69802|69800|69705|69996|69930|69760|69705|11997
1614773400000|2021-03-03 12:10:00|69798|69701|69600|69557|69800|69715|69600|69557|9761
1614773700000|2021-03-03 12:15:00|69591|69555|69700|69633|69700|69639|69585|69502|5488
1614774000000|2021-03-03 12:20:00|69690|69601|69670|69602|69720|69690|69634|69601|4131
1614774300000|2021-03-03 12:25:00|69655|69601|69690|69620|69756|69711|69650|69601|5228
1614774600000|2021-03-03 12:30:00|69643|69615|69590|69502|69690|69650|69535|69502|8250
1614774900000|2021-03-03 12:35:00|69527|69500|69600|69480|69600|69555|69450|69425|11179
1614775200000|2021-03-03 12:40:00|69556|69490|69675|69600|69685|69641|69490|69450|4661
1614775500000|2021-03-03 12:45:00|69680|69605|69599|69552|69685|69678|69599|69550|2799
1614775800000|2021-03-03 12:50:00|69595|69558|69685|69600|69685|69610|69560|69500|6232
1614776100000|2021-03-03 12:55:00|69682|69665|69785|69643|69800|69763|69650|69600|5721
1614776400000|2021-03-03 13:00:00|69780|69650|69550|69511|69790|69721|69550|69500|14330
1614776700000|2021-03-03 13:05:00|69544|69500|69300|69250|69550|69500|69283|69250|16511
1614777000000|2021-03-03 13:10:00|69275|69200|69325|69250|69378|69305|69240|69200|13476
1614777300000|2021-03-03 13:15:00|69320|69245|69400|69322|69500|69450|69307|69245|6266
1614777600000|2021-03-03 13:20:00|69392|69328|69400|69350|69400|69386|69351|69320|3486
1614777900000|2021-03-03 13:25:00|69375|69335|69300|69230|69400|69375|69274|69230|11245
1614778200000|2021-03-03 13:30:00|69250|69203|68895|68800|69250|69207|68782|68721|38473
1614778500000|2021-03-03 13:35:00|68850|68801|68950|68829|69025|68998|68850|68800|22373
1614778800000|2021-03-03 13:40:00|68996|68822|68450|68301|68996|68850|68146|68100|77628
1614779100000|2021-03-03 13:45:00|68449|68311|68500|68352|68600|68550|68200|68150|44699
1614779400000|2021-03-03 13:50:00|68483|68410|68790|68657|68802|68771|68386|68352|29575
1614779700000|2021-03-03 13:55:00|68772|68659|68558|68505|68790|68750|68477|68400|16019
1614780000000|2021-03-03 14:00:00|68534|68520|68789|68668|68790|68749|68403|68355|19483
1614780300000|2021-03-03 14:05:00|68786|68670|68739|68633|68802|68760|68665|68600|16341
1614780600000|2021-03-03 14:10:00|68737|68700|68397|68329|68799|68761|68372|68329|23458
1614780900000|2021-03-03 14:15:00|68398|68302|68496|68399|68550|68470|68273|68235|19902
1614781200000|2021-03-03 14:20:00|68498|68400|68644|68600|68644|68600|68425|68400|12604
1614781500000|2021-03-03 14:25:00|68640|68601|68800|68727|68830|68780|68529|68500|38478
1614781800000|2021-03-03 14:30:00|68738|68620|68997|68961|69423|69374|68738|68620|230509
1614782100000|2021-03-03 14:35:00|69007|68963|68764|68741|69085|68999|68362|68330|179010
1614782400000|2021-03-03 14:40:00|68751|68720|68898|68832|68932|68899|68430|68413|147526
1614782700000|2021-03-03 14:45:00|68893|68833|69689|69660|69689|69660|68739|68700|220906
1614783000000|2021-03-03 14:50:00|69680|69637|69665|69609|70093|70041|69545|69502|222285
1614783300000|2021-03-03 14:55:00|69659|69608|69084|69027|69933|69898|69002|68977|228086
1614783600000|2021-03-03 15:00:00|69090|69056|68898|68847|69300|69264|68710|68669|141231
1614783900000|2021-03-03 15:05:00|68878|68832|68872|68833|68985|68956|68461|68432|196374
1614784200000|2021-03-03 15:10:00|68894|68856|68062|68031|68986|68966|68041|68025|209780
1614784500000|2021-03-03 15:15:00|68079|68040|67917|67840|68195|68131|67637|67601|183310
1614784800000|2021-03-03 15:20:00|67899|67869|67940|67890|68082|68069|67369|67339|210463
1614785100000|2021-03-03 15:25:00|67923|67878|67901|67835|68330|68286|67767|67740|148213
1614785400000|2021-03-03 15:30:00|67891|67829|68057|68019|68086|68048|67370|67333|152562
1614785700000|2021-03-03 15:35:00|68072|68022|68366|68340|68366|68340|67879|67825|99001
1614786000000|2021-03-03 15:40:00|68359|68302|67787|67716|68359|68310|67724|67700|74565
1614786300000|2021-03-03 15:45:00|67783|67717|68517|68489|68608|68593|67628|67600|174696
1614786600000|2021-03-03 15:50:00|68521|68485|68421|68391|68589|68569|68240|68217|85708
1614786900000|2021-03-03 15:55:00|68417|68373|68895|68870|68912|68890|68106|68050|152188
1614787200000|2021-03-03 16:00:00|68888|68869|69148|69106|69276|69262|68802|68780|178841
1614787500000|2021-03-03 16:05:00|69160|69111|69241|69214|69470|69469|69089|69062|113969
1614787800000|2021-03-03 16:10:00|69239|69219|69080|69054|69289|69260|69021|69000|95632
1614788100000|2021-03-03 16:15:00|69084|69053|69065|69031|69099|69064|68729|68702|102162
1614788400000|2021-03-03 16:20:00|69048|69017|69171|69143|69419|69388|68970|68945|80520
1614788700000|2021-03-03 16:25:00|69159|69101|69349|69311|69396|69393|69075|69039|76767
1614789000000|2021-03-03 16:30:00|69329|69310|68934|68900|69388|69370|68875|68851|95311
1614789300000|2021-03-03 16:35:00|68942|68916|68603|68575|68951|68927|68568|68553|70308
1614789600000|2021-03-03 16:40:00|68605|68580|68497|68472|68716|68697|68440|68423|95958
1614789900000|2021-03-03 16:45:00|68506|68477|68386|68363|68660|68631|68336|68304|83808
1614790200000|2021-03-03 16:50:00|68382|68350|68590|68544|68689|68665|68285|68257|72723
1614790500000|2021-03-03 16:55:00|68561|68523|68261|68232|68810|68792|68247|68220|85073
1614790800000|2021-03-03 17:00:00|68273|68234|68283|68244|68400|68362|68198|68177|41863
1614791100000|2021-03-03 17:05:00|68275|68250|68240|68214|68299|68274|68047|68030|69610
1614791400000|2021-03-03 17:10:00|68233|68211|68369|68315|68436|68419|68094|68065|48082
1614791700000|2021-03-03 17:15:00|68364|68308|68138|68117|68399|68363|68065|68050|33702
1614792000000|2021-03-03 17:20:00|68123|68077|68113|68085|68178|68131|67962|67950|32912
1614792300000|2021-03-03 17:25:00|68145|68091|68043|68003|68155|68124|67925|67906|32338
1614792600000|2021-03-03 17:30:00|68029|68006|67902|67879|68232|68197|67862|67834|48656
1614792900000|2021-03-03 17:35:00|67900|67887|68077|68052|68260|68245|67880|67850|39557
1614793200000|2021-03-03 17:40:00|68074|68050|68168|68132|68299|68291|67973|67948|37340
1614793500000|2021-03-03 17:45:00|68156|68114|68303|68269|68389|68369|68022|68000|49496
1614793800000|2021-03-03 17:50:00|68324|68285|67998|67957|68378|68355|67981|67951|52237
1614794100000|2021-03-03 17:55:00|67997|67958|67712|67673|68019|68000|67684|67666|52524
1614794400000|2021-03-03 18:00:00|67709|67676|67830|67803|67895|67880|67654|67625|42727
1614794700000|2021-03-03 18:05:00|67850|67811|67876|67845|67973|67960|67734|67707|49990
1614795000000|2021-03-03 18:10:00|67871|67814|67935|67894|68093|68070|67695|67659|51210
1614795300000|2021-03-03 18:15:00|67933|67878|68269|68232|68302|68298|67837|67800|50077
1614795600000|2021-03-03 18:20:00|68267|68208|68122|68100|68329|68318|68093|68080|35001
1614795900000|2021-03-03 18:25:00|68150|68111|68080|68042|68234|68207|67996|67956|36810
1614796200000|2021-03-03 18:30:00|68079|68026|67872|67824|68079|68050|67816|67780|34700
1614796500000|2021-03-03 18:35:00|67873|67839|67837|67801|68000|67981|67805|67793|26258
1614796800000|2021-03-03 18:40:00|67842|67806|67617|67590|67856|67820|67601|67590|52981
1614797100000|2021-03-03 18:45:00|67626|67595|67435|67414|67699|67670|67319|67311|102826
1614797400000|2021-03-03 18:50:00|67442|67408|67275|67252|67541|67529|67236|67215|59560
1614797700000|2021-03-03 18:55:00|67274|67238|67160|67138|67300|67266|66938|66915|157461
1614798000000|2021-03-03 19:00:00|67175|67141|66960|66927|67279|67261|66909|66901|93471
1614798300000|2021-03-03 19:05:00|66963|66929|66868|66827|67000|66981|66606|66601|123487
1614798600000|2021-03-03 19:10:00|66850|66823|67149|67117|67182|67173|66729|66704|82869
1614798900000|2021-03-03 19:15:00|67144|67107|66882|66855|67144|67107|66760|66750|44442
1614799200000|2021-03-03 19:20:00|66881|66858|66626|66604|67054|67034|66534|66510|119280
1614799500000|2021-03-03 19:25:00|66621|66572|66693|66653|66780|66757|66458|66440|85199
1614799800000|2021-03-03 19:30:00|66687|66667|66449|66401|66886|66863|66373|66360|90454
1614800100000|2021-03-03 19:35:00|66427|66380|66946|66913|67157|67129|66394|66365|159609
1614800400000|2021-03-03 19:40:00|66950|66918|66825|66801|67041|67030|66799|66777|92172
1614800700000|2021-03-03 19:45:00|66827|66800|66335|66296|66850|66830|66233|66210|172684
1614801000000|2021-03-03 19:50:00|66340|66303|66651|66628|66726|66700|66238|66212|96766
1614801300000|2021-03-03 19:55:00|66648|66622|66848|66817|66880|66863|66484|66457|66827
1614801600000|2021-03-03 20:00:00|66849|66831|66566|66544|66856|66837|66561|66542|56423
1614801900000|2021-03-03 20:05:00|66570|66541|66368|66333|66600|66583|66285|66269|73177
1614802200000|2021-03-03 20:10:00|66394|66353|66397|66375|66662|66648|66337|66304|70381
1614802500000|2021-03-03 20:15:00|66388|66374|65969|65945|66433|66408|65916|65901|171282
1614802800000|2021-03-03 20:20:00|65970|65940|65795|65766|66057|66034|65706|65700|91839
1614803100000|2021-03-03 20:25:00|65800|65788|65752|65730|65877|65856|65528|65512|131465
1614803400000|2021-03-03 20:30:00|65750|65729|65827|65805|65975|65963|65682|65664|102610
1614803700000|2021-03-03 20:35:00|65824|65801|65553|65514|65937|65924|65500|65490|138307
1614804000000|2021-03-03 20:40:00|65538|65524|65531|65513|65633|65613|65471|65470|147169
1614804300000|2021-03-03 20:45:00|65525|65502|66032|66008|66125|66107|65509|65500|159747
1614804600000|2021-03-03 20:50:00|66031|66000|65484|65461|66031|66000|65356|65310|217359
1614804900000|2021-03-03 20:55:00|65463|65462|65260|65222|65689|65655|65179|65170|280612
1614805200000|2021-03-03 21:00:00|65232|65266|65048|65001|65440|65400|65048|65000|46906
1614805500000|2021-03-03 21:05:00|65071|65000|65258|65143|65340|65295|65001|65000|55490
1614805800000|2021-03-03 21:10:00|65256|65125|65320|65250|65350|65300|65115|65055|14670
1614806100000|2021-03-03 21:15:00|65350|65271|65599|65417|65700|65640|65320|65256|31396
1614806400000|2021-03-03 21:20:00|65598|65500|65599|65530|65599|65580|65490|65413|11218
1614806700000|2021-03-03 21:25:00|65540|65520|65388|65300|65540|65540|65182|65100|17265
1614807000000|2021-03-03 21:30:00|65380|65320|65746|65700|65790|65700|65380|65300|14245
1614807300000|2021-03-03 21:35:00|65750|65746|65680|65624|65790|65778|65680|65600|13874
1614807600000|2021-03-03 21:40:00|65677|65666|65500|65400|65678|65666|65495|65400|10612
1614807900000|2021-03-03 21:45:00|65495|65403|65645|65502|65645|65540|65495|65403|10501
1614808200000|2021-03-03 21:50:00|65642|65525|65595|65530|65645|65575|65595|65500|2407
1614808500000|2021-03-03 21:55:00|65550|65550|65695|65644|65695|65644|65550|65550|6221
1614808800000|2021-03-03 22:00:00|65700|65651|65699|65615|65739|65695|65650|65580|5945
1614809100000|2021-03-03 22:05:00|65700|65657|65744|65723|65750|65723|65681|65657|5447
1614809400000|2021-03-03 22:10:00|65750|65728|66197|66100|66198|66125|65750|65728|26497
1614809700000|2021-03-03 22:15:00|66198|66056|66050|65930|66198|66085|66020|65930|10374
1614810000000|2021-03-03 22:20:00|66000|65900|65900|65700|66000|65950|65735|65657|10338
1614810300000|2021-03-03 22:25:00|65933|65735|65900|65807|65950|65854|65801|65732|4609
1614810600000|2021-03-03 22:30:00|65899|65850|65790|65640|65899|65850|65678|65600|4105
1614810900000|2021-03-03 22:35:00|65711|65646|65899|65750|65899|65754|65701|65646|2143
1614811200000|2021-03-03 22:40:00|65900|65800|65897|65810|65900|65850|65800|65700|6356
1614811500000|2021-03-03 22:45:00|65890|65830|65884|65810|65890|65850|65700|65650|4580
1614811800000|2021-03-03 22:50:00|65850|65800|65869|65850|65869|65850|65750|65703|5361
1614812100000|2021-03-03 22:55:00|65900|65804|65979|65900|65996|65948|65900|65800|5785
1614812400000|2021-03-03 23:00:00|65966|65902|65900|65800|65990|65902|65799|65726|4521
1614812700000|2021-03-03 23:05:00|65977|65830|66000|65810|66080|66001|65909|65800|9899
1614813000000|2021-03-03 23:10:00|65998|65900|65600|65551|66010|66000|65599|65528|12053
1614813300000|2021-03-03 23:15:00|65597|65550|65380|65250|65600|65551|65260|65150|16625
1614813600000|2021-03-03 23:20:00|65340|65230|65350|65246|65700|65678|65261|65150|19519
1614813900000|2021-03-03 23:25:00|65347|65211|65400|65300|65491|65351|65255|65211|5354
1614814200000|2021-03-03 23:30:00|65300|65301|65200|65125|65400|65320|65125|65100|18929
1614814500000|2021-03-03 23:35:00|65203|65117|65162|65100|65287|65249|65162|65100|9967
1614814800000|2021-03-03 23:40:00|65161|65103|65257|65141|65257|65207|65111|65100|16079
1614815100000|2021-03-03 23:45:00|65300|65203|65320|65223|65400|65288|65205|65133|4063
1614815400000|2021-03-03 23:50:00|65299|65224|65200|65101|65355|65250|65150|65100|8838
1614815700000|2021-03-03 23:55:00|65101|65100|65070|65000|65200|65141|65050|65000|27873
1614816000000|2021-03-04 00:00:00|65065|64950|65195|65100|65200|65155|64996|64900|19255
1614816300000|2021-03-04 00:05:00|65175|65103|65155|65054|65175|65103|65100|65051|3885
1614816600000|2021-03-04 00:10:00|65160|65120|65196|65133|65300|65255|65120|65058|9836
1614816900000|2021-03-04 00:15:00|65200|65122|65099|65054|65290|65200|65099|65051|8416
1614817200000|2021-03-04 00:20:00|65100|65051|65255|65160|65255|65160|65025|65000|8216
1614817500000|2021-03-04 00:25:00|65247|65163|65220|65126|65300|65274|65210|65125|3926
1614817800000|2021-03-04 00:30:00|65200|65127|65305|65250|65400|65310|65179|65126|7020
1614818100000|2021-03-04 00:35:00|65350|65251|65381|65350|65500|65419|65320|65251|7096
1614818400000|2021-03-04 00:40:00|65380|65345|65548|65401|65600|65550|65349|65300|7774
1614818700000|2021-03-04 00:45:00|65544|65410|65382|65310|65548|65450|65350|65300|6609
1614819000000|2021-03-04 00:50:00|65400|65301|65371|65330|65400|65350|65200|65126|13460
1614819300000|2021-03-04 00:55:00|65380|65303|65395|65350|65450|65400|65330|65300|8966
1614848400000|2021-03-04 09:00:00|65919|65450|66000|65922|66180|66040|65788|65401|4171
1614848700000|2021-03-04 09:05:00|66069|65960|65700|65530|66091|65960|65600|65520|4176
1614849000000|2021-03-04 09:10:00|65778|65525|65307|65254|65778|65532|65100|65000|7987
1614849300000|2021-03-04 09:15:00|65320|65200|65145|65040|65367|65250|65100|65000|2505
1614849600000|2021-03-04 09:20:00|65101|65100|64200|64066|65169|65107|64200|64000|11241
1614849900000|2021-03-04 09:25:00|64061|64000|64280|63933|64280|64011|63699|63600|21638
1614850200000|2021-03-04 09:30:00|64200|63947|63900|63850|64200|64115|63860|63800|5261
1614850500000|2021-03-04 09:35:00|63933|63890|63880|63800|64000|63910|63700|63675|10159
1614850800000|2021-03-04 09:40:00|64000|63900|64000|63911|64200|64050|63956|63900|8577
1614851100000|2021-03-04 09:45:00|64060|63957|64400|64300|64800|64520|64000|63957|22802
1614851400000|2021-03-04 09:50:00|64379|64136|64474|64300|64599|64390|64266|64100|2879
1614851700000|2021-03-04 09:55:00|64500|64419|64800|64667|64800|64760|64499|64360|13464
1614852000000|2021-03-04 10:00:00|64695|64660|65000|64800|65000|64913|64660|64366|4503
1614852300000|2021-03-04 10:05:00|65050|64933|64900|64820|65290|65100|64900|64820|5965
1614852600000|2021-03-04 10:10:00|64881|64800|64847|64800|64900|64820|64822|64800|3883
1614852900000|2021-03-04 10:15:00|64814||64814||64814||64814||3008
1614853200000|2021-03-04 10:20:00|64813|64810|65100|64880|65100|64920|64811|64800|6886
1614853500000|2021-03-04 10:25:00|65000|64950|64825|64800|65000|64950|64825|64800|4948
1614853800000|2021-03-04 10:30:00|64824|64794|64600|64420|64824|64794|64600|64366|4150
1614854100000|2021-03-04 10:35:00|64510|64491|64400|64300|64600|64583|64355|64300|2442
1614854400000|2021-03-04 10:40:00|64399|64237|64260|64100|64400|64273|64260|64000|6647
1614854700000|2021-03-04 10:45:00|64280|64080|64250|64100|64592|64337|64200|64080|3337
1614855000000|2021-03-04 10:50:00|64248|64217|64400|64330|64400|64337|64200|64050|8951
1614855300000|2021-03-04 10:55:00|64366|64210|64399|64317|64400|64330|64302|64200|1509
1614855600000|2021-03-04 11:00:00|64400|64300|64400|64220|64400|64300|64229|64220|2977
1614855900000|2021-03-04 11:05:00|64380|64226|64292|64220|64400|64264|64227|64220|1632
1614856200000|2021-03-04 11:10:00|64300|64257|64100|64020|64300|64257|64050|64020|3601
1614856500000|2021-03-04 11:15:00|64050|64022|63954|63920|64120|64022|63949|63920|3418
1614856800000|2021-03-04 11:20:00|63940|63910|64000|63910|64000|63918|63920|63900|3374
1614857100000|2021-03-04 11:25:00|64002|63918|64200|64100|64288|64126|64002|63918|2683
1614857400000|2021-03-04 11:30:00|64208|64115|64300|64111|64300|64258|64100|64010|2093
1614857700000|2021-03-04 11:35:00|64254|64237|64600|64501|64800|64558|64254|64200|4101
1614858000000|2021-03-04 11:40:00|64588|64500|64900|64500|64900|64722|64581|64400|2538
1614858300000|2021-03-04 11:45:00|64750|64600|64800|64731|64848|64731|64584|64500|2352
1614858600000|2021-03-04 11:50:00|64900|64747|65007|64970|65100|65000|64868|64711|7542
1614858900000|2021-03-04 11:55:00|65075|64971|65099|64905|65100|65019|65006|64905|3587
1614859200000|2021-03-04 12:00:00|65007|64938|65268|64922|65480|65407|64868|64800|61478
1614859500000|2021-03-04 12:05:00|65200|65000|64900|64818|65200|65000|64600|64500|33050
1614859800000|2021-03-04 12:10:00|64950|64800|65520|65340|65520|65456|64950|64800|30345
1614860100000|2021-03-04 12:15:00|65600|65321|65750|65700|65889|65850|65498|65300|28098
1614860400000|2021-03-04 12:20:00|65800|65705|65600|65500|65800|65759|65392|65350|22340
1614860700000|2021-03-04 12:25:00|65598|65522|65440|65311|65619|65580|65155|65050|27078
1614861000000|2021-03-04 12:30:00|65495|65305|65000|64866|65600|65511|64900|64820|15593
1614861300000|2021-03-04 12:35:00|64995|64820|65095|65000|65150|65101|64900|64820|13906
1614861600000|2021-03-04 12:40:00|65094|65044|65204|65055|65326|65218|65070|65015|13123
1614861900000|2021-03-04 12:45:00|65182|65104|65148|65050|65291|65200|65052|65000|8672
1614862200000|2021-03-04 12:50:00|65111|65051|65033|65000|65150|65052|64897|64820|10286
1614862500000|2021-03-04 12:55:00|65026|64955|65033|64975|65080|65005|64830|64820|9689
1614862800000|2021-03-04 13:00:00|65026|64981|64978|64925|65174|65108|64935|64900|10008
1614863100000|2021-03-04 13:05:00|65000|64927|64850|64816|65000|64987|64749|64703|24536
1614863400000|2021-03-04 13:10:00|64844|64817|64896|64822|65100|65000|64837|64809|17740
1614863700000|2021-03-04 13:15:00|64850|64839|64893|64829|65040|64957|64826|64821|8623
1614864000000|2021-03-04 13:20:00|64870|64841|65395|65348|65400|65348|64870|64838|19878
1614864300000|2021-03-04 13:25:00|65390|65353|65561|65500|65700|65645|65300|65250|29872
1614864600000|2021-03-04 13:30:00|65566|65513|65566|65481|65600|65548|65200|65099|19818
1614864900000|2021-03-04 13:35:00|65561|65482|65500|65420|65566|65490|65411|65388|9477
1614865200000|2021-03-04 13:40:00|65466|65450|65680|65651|65800|65794|65466|65450|25749
1614865500000|2021-03-04 13:45:00|65674|65600|65568|65406|65800|65718|65432|65350|30691
1614865800000|2021-03-04 13:50:00|65565|65410|65790|65700|65794|65756|65538|65410|12161
1614866100000|2021-03-04 13:55:00|65789|65701|65680|65622|65790|65758|65520|65510|14436
1614866400000|2021-03-04 14:00:00|65700|65679|65299|65238|65790|65758|65284|65238|36395
1614866700000|2021-03-04 14:05:00|65447|65239|65450|65400|65650|65610|65326|65238|20327
1614867000000|2021-03-04 14:10:00|65500|65419|65750|65680|65780|65732|65492|65409|14403
1614867300000|2021-03-04 14:15:00|65773|65716|65743|65700|65778|65750|65629|65500|11605
1614867600000|2021-03-04 14:20:00|65720|65743|66099|66050|66200|66158|65720|65700|32195
1614867900000|2021-03-04 14:25:00|66098|66060|65538|65515|66198|66105|65521|65475|64129
1614868200000|2021-03-04 14:30:00|65603|65539|66595|66504|66670|66647|65381|65348|331905
1614868500000|2021-03-04 14:35:00|66626|66509|66450|66404|66850|66813|66142|66079|195189
1614868800000|2021-03-04 14:40:00|66431|66401|65736|65692|66565|66540|65500|65454|212129
1614869100000|2021-03-04 14:45:00|65730|65664|64258|64197|65790|65736|64182|64150|413878
1614869400000|2021-03-04 14:50:00|64236|64212|64661|64629|64733|64709|63863|63833|361641
1614869700000|2021-03-04 14:55:00|64684|64635|63947|63897|64749|64714|63807|63800|254846
1614870000000|2021-03-04 15:00:00|63966|63899|62589|62539|64038|64005|62522|62512|586200
1614870300000|2021-03-04 15:05:00|62618|62538|62587|62527|62950|62919|62244|62216|442402
1614870600000|2021-03-04 15:10:00|62555|62512|62841|62819|62890|62869|61723|61701|620171
1614870900000|2021-03-04 15:15:00|62830|62825|62457|62421|63073|63051|62452|62421|319524
1614871200000|2021-03-04 15:20:00|62449|62405|63346|63285|63448|63439|62339|62302|331203
1614871500000|2021-03-04 15:25:00|63337|63298|63547|63514|63773|63748|63117|63085|296925
1614871800000|2021-03-04 15:30:00|63532|63500|63898|63872|63940|63900|63354|63336|259777
1614872100000|2021-03-04 15:35:00|63899|63874|64487|64460|64487|64483|63799|63774|273366
1614872400000|2021-03-04 15:40:00|64484|64445|64796|64772|64968|64961|64231|64205|274222
1614872700000|2021-03-04 15:45:00|64812|64775|64800|64773|65352|65341|64664|64650|348412
1614873000000|2021-03-04 15:50:00|64793|64774|64404|64377|65200|65180|64283|64266|249284
1614873300000|2021-03-04 15:55:00|64398|64376|65185|65150|65475|65436|64341|64324|257630
1614873600000|2021-03-04 16:00:00|65190|65162|65347|65319|65495|65489|64918|64905|205106
1614873900000|2021-03-04 16:05:00|65351|65322|64732|64693|65380|65359|64611|64575|189302
1614874200000|2021-03-04 16:10:00|64729|64698|64221|64173|64817|64796|64182|64165|156452
1614874500000|2021-03-04 16:15:00|64218|64176|64447|64401|64640|64621|64082|64050|197255
1614874800000|2021-03-04 16:20:00|64427|64385|64632|64573|64647|64625|64203|64186|181487
1614875100000|2021-03-04 16:25:00|64614|64590|63963|63927|64739|64701|63945|63911|146400
1614875400000|2021-03-04 16:30:00|63961|63926|63949|63920|64416|64394|63837|63802|131792
1614875700000|2021-03-04 16:35:00|63981|63921|64400|64366|64425|64406|63949|63912|106020
1614876000000|2021-03-04 16:40:00|64392|64365|64225|64187|64638|64624|64225|64187|178229
1614876300000|2021-03-04 16:45:00|64200|64185|64170|64131|64348|64319|63945|63916|134301
1614876600000|2021-03-04 16:50:00|64185|64132|64040|64013|64220|64193|63896|63872|92069
1614876900000|2021-03-04 16:55:00|64038|64001|63577|63552|64040|64005|63514|63501|149060
1614877200000|2021-03-04 17:00:00|63576|63556|63886|63842|63915|63887|63446|63425|139689
1614877500000|2021-03-04 17:05:00|63879|63847|63776|63763|63920|63906|63546|63518|80157
1614877800000|2021-03-04 17:10:00|63795|63750|63132|63100|63795|63750|63025|63006|212939
1614878100000|2021-03-04 17:15:00|63156|63115|63368|63337|63650|63640|63060|63027|140638
1614878400000|2021-03-04 17:20:00|63362|63339|62632|62602|63600|63567|62588|62550|238369
1614878700000|2021-03-04 17:25:00|62628|62600|62500|62474|62666|62635|62112|62100|321118
1614879000000|2021-03-04 17:30:00|62497|62457|62171|62143|62621|62593|61915|61880|317768
1614879300000|2021-03-04 17:35:00|62191|62138|62810|62777|62817|62791|62012|62000|233931
1614879600000|2021-03-04 17:40:00|62803|62770|62383|62324|62897|62873|62291|62269|171819
1614879900000|2021-03-04 17:45:00|62374|62325|61400|61364|62381|62329|61330|61283|402396
1614880200000|2021-03-04 17:50:00|61407|61381|61036|61011|61935|61910|61027|61011|324077
1614880500000|2021-03-04 17:55:00|61020|61010|61146|61101|61381|61355|60695|60666|440682
1614880800000|2021-03-04 18:00:00|61133|61100|61786|61738|61913|61894|60962|60938|282263
1614881100000|2021-03-04 18:05:00|61778|61713|61418|61363|61778|61738|60959|60935|267414
1614881400000|2021-03-04 18:10:00|61395|61329|60872|60837|61395|61333|60615|60601|224718
1614881700000|2021-03-04 18:15:00|60853|60830|61521|61470|61675|61663|60625|60601|302992
1614882000000|2021-03-04 18:20:00|61509|61454|61415|61367|61529|61500|60846|60821|229097
1614882300000|2021-03-04 18:25:00|61391|61364|61872|61826|61885|61855|61031|61000|265374
1614882600000|2021-03-04 18:30:00|61858|61822|61198|61153|61879|61837|61060|61024|233591
1614882900000|2021-03-04 18:35:00|61208|61154|61591|61535|61776|61732|61197|61154|205370
1614883200000|2021-03-04 18:40:00|61575|61533|61112|61063|61708|61689|60836|60816|221447
1614883500000|2021-03-04 18:45:00|61113|61066|60635|60583|61143|61120|60490|60480|290735
1614883800000|2021-03-04 18:50:00|60619|60576|60539|60501|60932|60901|60250|60228|372344
1614884100000|2021-03-04 18:55:00|60531|60500|60178|60136|60785|60757|60117|60109|366381
1614884400000|2021-03-04 19:00:00|60166|60135|60446|60398|60726|60700|60144|60112|278769
1614884700000|2021-03-04 19:05:00|60470|60400|60800|60740|60945|60937|60417|60360|290483
1614885000000|2021-03-04 19:10:00|60796|60745|60390|60358|60826|60794|60286|60263|244219
1614885300000|2021-03-04 19:15:00|60375|60345|60515|60466|60569|60550|60005|60000|349869
1614885600000|2021-03-04 19:20:00|60500|60456|61380|61362|61380|61362|60497|60456|297111
1614885900000|2021-03-04 19:25:00|61376|61357|61318|61293|61599|61586|61205|61192|321910
1614886200000|2021-03-04 19:30:00|61298|61269|61052|61025|61509|61499|60976|60954|238563
1614886500000|2021-03-04 19:35:00|61066|61030|60903|60876|61187|61154|60700|60680|216515
1614886800000|2021-03-04 19:40:00|60884|60879|61831|61808|61884|61868|60841|60827|230334
1614887100000|2021-03-04 19:45:00|61823|61804|62100|62072|62269|62254|61558|61547|334342
1614887400000|2021-03-04 19:50:00|62112|62085|62163|62146|62391|62373|61742|61711|328419
1614887700000|2021-03-04 19:55:00|62164|62145|62182|62158|62330|62306|61953|61934|149457
1614888000000|2021-03-04 20:00:00|62178|62149|61703|61672|62634|62611|61661|61633|271951
1614888300000|2021-03-04 20:05:00|61716|61675|61565|61535|61987|61964|61549|61525|98691
1614888600000|2021-03-04 20:10:00|61564|61525|61519|61481|61595|61590|61321|61302|141073
1614888900000|2021-03-04 20:15:00|61509|61470|61449|61404|61800|61779|61323|61307|94475
1614889200000|2021-03-04 20:20:00|61438|61412|61300|61275|61664|61641|61254|61224|173354
1614889500000|2021-03-04 20:25:00|61295|61276|61629|61591|61800|61790|61124|61111|217431
1614889800000|2021-03-04 20:30:00|61627|61569|61968|61932|62200|62182|61472|61460|195242
1614890100000|2021-03-04 20:35:00|61960|61925|61734|61714|62222|62218|61680|61652|166123
1614890400000|2021-03-04 20:40:00|61731|61707|61989|61958|62148|62137|61657|61609|127093
1614890700000|2021-03-04 20:45:00|61972|61939|61827|61791|62100|62087|61621|61609|124447
1614891000000|2021-03-04 20:50:00|61850|61789|61950|61920|62193|62176|61850|61780|208124
1614891300000|2021-03-04 20:55:00|61980|61936|62196|62134|62200|62165|61890|61875|270572
1614891600000|2021-03-04 21:00:00|62200|62097|62230|62204|62287|62280|62000|61950|25283
1614891900000|2021-03-04 21:05:00|62228|62225|62189|62144|62287|62250|62143|62100|27892
1614892200000|2021-03-04 21:10:00|62199|62115|62149|62144|62225|62209|62149|62115|8277
1614892500000|2021-03-04 21:15:00|62200|62140|62130|62065|62200|62165|62127|62065|23601
1614892800000|2021-03-04 21:20:00|62100|62050|62036|62000|62100|62075|62029|61958|12690
1614893100000|2021-03-04 21:25:00|62053|62012|62076|62046|62100|62046|62010|61955|6181
1614893400000|2021-03-04 21:30:00|62080|62047|62140|62049|62188|62120|62080|62046|7193
1614893700000|2021-03-04 21:35:00|62120|62025|62000|61950|62120|62100|61990|61869|9862
1614894000000|2021-03-04 21:40:00|61994|61955|61987|61852|62000|61955|61930|61852|7889
1614894300000|2021-03-04 21:45:00|61985|61900|62022|62000|62100|62080|61930|61869|10918
1614894600000|2021-03-04 21:50:00|62030|62030|61700|61628|62040|62030|61696|61625|13028
1614894900000|2021-03-04 21:55:00|61692|61662|61495|61450|61695|61669|61402|61400|16545
1614895200000|2021-03-04 22:00:00|61490|61455|61491|61450|61550|61460|61430|61400|8948
1614895500000|2021-03-04 22:05:00|61500|61453|61500|61475|61500|61485|61490|61450|5837
1614895800000|2021-03-04 22:10:00|61498|61476|61420|61402|61498|61476|61415|61400|13851
1614896100000|2021-03-04 22:15:00|61499|61410|61594|61523|61630|61575|61480|61410|13450
1614896400000|2021-03-04 22:20:00|61590|61530|61600|61557|61600|61579|61518|61500|4578
1614896700000|2021-03-04 22:25:00|61630|61578|61698|61600|61795|61720|61630|61578|5994
1614897000000|2021-03-04 22:30:00|61700|61606|61585|61530|61700|61606|61585|61530|2704
1614897300000|2021-03-04 22:35:00|61580|61550|61535|61501|61600|61552|61535|61501|7770
1614897600000|2021-03-04 22:40:00|61534|61500|61535|61500|61535|61500|61480|61450|8412
1614897900000|2021-03-04 22:45:00|61530|61476|61475|61450|61530|61500|61470|61429|2791
1614898200000|2021-03-04 22:50:00|61455|61465|61475|61455|61475|61465|61455|61430|5025
1614898500000|2021-03-04 22:55:00|61474|61450|61475|61460|61475|61465|61450|61435|3062
1614898800000|2021-03-04 23:00:00|61474|61459|61420|61400|61475|61460|61410|61400|9346
1614899100000|2021-03-04 23:05:00|61430|61401|61525|61500|61600|61502|61430|61401|12277
1614899400000|2021-03-04 23:10:00|61570|61549|61650|61610|61680|61675|61535|61500|5288
1614899700000|2021-03-04 23:15:00|61665|61630|61525|61500|61670|61630|61525|61500|5700
1614900000000|2021-03-04 23:20:00|61510||61600||61600||61505||5939
1614900300000|2021-03-04 23:25:00|61555|61502|61500|61450|61600|61550|61451|61425|14109
1614900600000|2021-03-04 23:30:00|61520|61461|61500|61476|61520|61490|61475|61425|4827
1614900900000|2021-03-04 23:35:00|61477|61469|61425|61405|61500|61477|61425|61405|5594
1614901200000|2021-03-04 23:40:00|61424|61401|61000|60989|61425|61401|60906|60900|22185
1614901500000|2021-03-04 23:45:00|61090|60900|60796|60700|61090|60927|60622|60600|14837
1614901800000|2021-03-04 23:50:00|60799|60701|60690|60600|60900|60805|60625|60600|10054
1614902100000|2021-03-04 23:55:00|60680|60606|60650|60549|60690|60620|60536|60520|13368
1614902400000|2021-03-05 00:00:00|60600|60560|60377|60322|60600|60565|60373|60311|35152
1614902700000|2021-03-05 00:05:00|60375|60350|60398|60371|60500|60460|60340|60321|11293
1614903000000|2021-03-05 00:10:00|60400|60375|60270|60155|60440|60403|60100|60050|38861
1614903300000|2021-03-05 00:15:00|60265|60157|60364|60330|60364|60332|60097|60050|17084
1614903600000|2021-03-05 00:20:00|60362|60332|60306|60251|60362|60332|60199|60150|22909
1614903900000|2021-03-05 00:25:00|60310|60261|60366|60306|60490|60430|60310|60261|14201
1614904200000|2021-03-05 00:30:00|60363|60345|60150|60135|60397|60368|60150|60130|15332
1614904500000|2021-03-05 00:35:00|60175|60130|60190|60120|60240|60205|60080|60050|29840
1614904800000|2021-03-05 00:40:00|60179|60106|60060|60020|60194|60144|60050|60005|26528
1614905100000|2021-03-05 00:45:00|60059|60022|60020|60001|60060|60055|60001|60000|32530
1614905400000|2021-03-05 00:50:00|60018|60000|60197|60125|60200|60140|60007|60000|39643
1614905700000|2021-03-05 00:55:00|60198|60128|60010|60005|60198|60165|60010|60005|36421
1614934800000|2021-03-05 09:00:00|61127|61020|60980|60900|61127|61020|60550|60459|21028
1614935100000|2021-03-05 09:05:00|60970|60814|61200|61100|61299|61236|60960|60800|8152
1614935400000|2021-03-05 09:10:00|61100|61060|61140|61100|61190|61135|60950|60900|13384
1614935700000|2021-03-05 09:15:00|61148|60900|61249|61205|61299|61216|61119|60900|12986
1614936000000|2021-03-05 09:20:00|61239|61200|61348|61300|61349|61300|61230|61200|4801
1614936300000|2021-03-05 09:25:00|61338|61250|61220|61200|61355|61300|61220|61200|10939
1614936600000|2021-03-05 09:30:00|61219|61189|61180|61050|61250|61200|61127|61000|12889
1614936900000|2021-03-05 09:35:00|61200|61003|61247|61148|61300|61212|61085|61000|4839
1614937200000|2021-03-05 09:40:00|61200|61161|61200|61100|61235|61161|61135|61100|1573
1614937500000|2021-03-05 09:45:00|61150|61118|61126|61000|61200|61125|61041|61000|1571
1614937800000|2021-03-05 09:50:00|61125|60970|61144|60820|61190|60999|60740|60500|6187
1614938100000|2021-03-05 09:55:00|61015|60700|60850|60604|61144|60840|60500|60300|4045
1614938400000|2021-03-05 10:00:00|60818|60500|60595|60508|60900|60668|60400|60250|9675
1614938700000|2021-03-05 10:05:00|60600|60518|60760|60670|60799|60700|60592|60412|4133
1614939000000|2021-03-05 10:10:00|60764|60672|60950|60840|61000|60918|60654|60500|3101
1614939300000|2021-03-05 10:15:00|60900|60813|61050|61000|61144|61017|60900|60800|2608
1614939600000|2021-03-05 10:20:00|61100|61050|61080|61050|61155|61100|61075|61050|2386
1614939900000|2021-03-05 10:25:00|61075|61000|61000|60900|61080|61011|61000|60900|2886
1614940200000|2021-03-05 10:30:00|60986|60700|60880|60700|60994|60840|60870|60700|759
1614940500000|2021-03-05 10:35:00|60900|60820|60986|60979|61000|60979|60900|60700|2608
1614940800000|2021-03-05 10:40:00|61000|60988|60980|60890|61099|61015|60980|60890|2684
1614941100000|2021-03-05 10:45:00|60960|60830|60975|60835|61000|60888|60755|60700|4495
1614941400000|2021-03-05 10:50:00|60887|60800|61000|60835|61000|60848|60887|60800|1378
1614941700000|2021-03-05 10:55:00|60999|60863|61000|60835|61000|60976|60979|60835|2140
1614942000000|2021-03-05 11:00:00|60968|60860|60952|60891|61000|60950|60900|60835|2137
1614942300000|2021-03-05 11:05:00|60922|60870|60952|60838|60999|60964|60901|60835|1988
1614942600000|2021-03-05 11:10:00|60989|60950|61344|61200|61397|61255|60950|60836|9115
1614942900000|2021-03-05 11:15:00|61397|61288|61348|61100|61500|61397|61246|61055|11770
1614943200000|2021-03-05 11:20:00|61338|61246|61400|61250|61401|61310|61218|61100|2191
1614943500000|2021-03-05 11:25:00|61390|61365|61498|61400|61500|61421|61350|61200|6459
1614943800000|2021-03-05 11:30:00|61500|61421|61580|61500|61580|61512|61400|61349|5418
1614944100000|2021-03-05 11:35:00|61600|61555|62000|61900|62000|61990|61600|61530|8917
1614944400000|2021-03-05 11:40:00|61984|61920|61998|61850|62100|62080|61866|61449|24278
1614944700000|2021-03-05 11:45:00|61948|61911|61900|61800|61998|61911|61659|61501|5299
1614945000000|2021-03-05 11:50:00|61892|61840|61866|61686|61900|61841|61847|61686|2947
1614945300000|2021-03-05 11:55:00|61849|61668|61667|61502|61850|61668|61528|61500|3614
1614945600000|2021-03-05 12:00:00|61580|61525|61084|61015|61667|61525|60900|60801|64275
1614945900000|2021-03-05 12:05:00|61086|61030|60887|60820|61200|61100|60815|60800|32679
1614946200000|2021-03-05 12:10:00|60890|60831|61035|60960|61100|61057|60866|60800|30349
1614946500000|2021-03-05 12:15:00|61045|60989|61065|61012|61150|61105|61035|60989|13138
1614946800000|2021-03-05 12:20:00|61075|61015|61390|61231|61390|61272|61065|61015|25926
1614947100000|2021-03-05 12:25:00|61370|61250|61600|61500|61600|61525|61300|61200|23563
1614947400000|2021-03-05 12:30:00|61650|61520|61564|61400|61800|61744|61564|61400|21837
1614947700000|2021-03-05 12:35:00|61545|61469|61490|61331|61600|61500|61350|61300|9929
1614948000000|2021-03-05 12:40:00|61470|61350|61470|61360|61494|61420|61300|61200|12161
1614948300000|2021-03-05 12:45:00|61480|61380|61400|61350|61494|61453|61395|61350|8573
1614948600000|2021-03-05 12:50:00|61450|61356|61600|61500|61650|61601|61380|61350|14952
1614948900000|2021-03-05 12:55:00|61595|61505|61700|61641|61700|61660|61544|61500|11922
1614949200000|2021-03-05 13:00:00|61690|61636|61825|61734|61899|61837|61650|61620|27490
1614949500000|2021-03-05 13:05:00|61800|61755|61855|61801|61950|61900|61785|61740|33854
1614949800000|2021-03-05 13:10:00|61845|61800|61600|61548|61845|61800|61600|61548|18264
1614950100000|2021-03-05 13:15:00|61590|61550|61350|61260|61660|61602|61316|61260|19155
1614950400000|2021-03-05 13:20:00|61300|61268|61700|61602|61700|61694|61300|61260|23868
1614950700000|2021-03-05 13:25:00|61697|61600|61597|61530|61700|61640|61526|61460|11398
1614951000000|2021-03-05 13:30:00|61595|61525|60600|60522|61595|61525|60530|60519|102945
1614951300000|2021-03-05 13:35:00|60617|60554|61050|60902|61170|61100|60617|60522|61224
1614951600000|2021-03-05 13:40:00|61055|60900|61300|61208|61690|61688|60900|60832|72328
1614951900000|2021-03-05 13:45:00|61301|61210|61550|61450|61698|61680|61208|61129|52677
1614952200000|2021-03-05 13:50:00|61527|61497|62054|62046|62095|62046|61359|61301|104128
1614952500000|2021-03-05 13:55:00|62088|62054|62097|62015|62188|62180|61840|61805|73266
1614952800000|2021-03-05 14:00:00|62088|62017|62800|62700|62900|62866|62079|62017|98377
1614953100000|2021-03-05 14:05:00|62827|62718|62750|62676|62950|62909|62490|62436|82412
1614953400000|2021-03-05 14:10:00|62800|62713|62700|62600|62950|62900|62627|62546|69425
1614953700000|2021-03-05 14:15:00|62750|62605|62956|62822|63200|63196|62722|62600|99004
1614954000000|2021-03-05 14:20:00|62900|62790|62900|62844|63050|63000|62793|62751|50951
1614954300000|2021-03-05 14:25:00|63000|62876|62609|62528|63244|63186|62502|62425|75103
1614954600000|2021-03-05 14:30:00|62606|62573|61302|61233|62799|62765|61263|61208|853885
1614954900000|2021-03-05 14:35:00|61301|61235|59970|59934|61448|61411|59636|59588|765864
1614955200000|2021-03-05 14:40:00|59988|59922|60624|60550|60700|60691|59730|59701|690809
1614955500000|2021-03-05 14:45:00|60600|60554|59471|59423|60900|60889|59379|59350|549507
1614955800000|2021-03-05 14:50:00|59470|59400|59199|59144|60148|60099|59087|59060|542717
1614956100000|2021-03-05 14:55:00|59235|59159|59079|59038|59480|59447|58163|58130|800468
1614956400000|2021-03-05 15:00:00|59075|59011|59049|59011|59335|59301|58166|58153|483526
1614956700000|2021-03-05 15:05:00|59063|59020|58921|58852|59665|59632|58841|58803|474935
1614957000000|2021-03-05 15:10:00|58899|58853|58579|58535|59401|59395|58201|58190|488002
1614957300000|2021-03-05 15:15:00|58605|58550|58987|58929|59299|59280|58169|58140|409463
1614957600000|2021-03-05 15:20:00|58986|58931|57973|57934|59150|59132|57843|57824|631105
1614957900000|2021-03-05 15:25:00|57968|57945|58013|58000|58750|58744|57933|57900|387201
1614958200000|2021-03-05 15:30:00|58020|58015|57462|57433|58342|58319|57110|57100|609607
1614958500000|2021-03-05 15:35:00|57468|57432|57266|57200|57901|57890|57145|57115|419403
1614958800000|2021-03-05 15:40:00|57263|57215|57628|57593|58155|58125|57011|57000|627671
1614959100000|2021-03-05 15:45:00|57605|57559|57684|57642|57896|57881|57202|57178|357714
1614959400000|2021-03-05 15:50:00|57683|57638|58159|58110|58368|58335|57363|57325|525248
1614959700000|2021-03-05 15:55:00|58157|58101|57585|57544|58326|58300|57542|57515|380336
1614960000000|2021-03-05 16:00:00|57577|57521|57199|57177|57755|57727|57156|57125|296994
1614960300000|2021-03-05 16:05:00|57192|57170|56596|56570|57550|57500|56546|56520|606242
1614960600000|2021-03-05 16:10:00|56593|56557|56005|55959|56947|56922|55870|55859|658130
1614960900000|2021-03-05 16:15:00|56000|55964|55573|55551|56273|56241|55083|55075|857111
1614961200000|2021-03-05 16:20:00|55555|55541|55423|55400|56087|56076|55401|55368|546539
1614961500000|2021-03-05 16:25:00|55408|55396|54669|54630|55488|55456|53970|53940|904370
1614961800000|2021-03-05 16:30:00|54664|54613|55481|55451|55795|55755|54664|54613|587305
1614962100000|2021-03-05 16:35:00|55487|55452|56311|56268|56508|56494|55353|55303|540002
1614962400000|2021-03-05 16:40:00|56300|56258|56631|56604|56680|56644|55520|55500|520278
1614962700000|2021-03-05 16:45:00|56653|56608|56142|56121|56897|56885|56132|56111|429681
1614963000000|2021-03-05 16:50:00|56154|56123|55712|55657|56389|56353|55583|55550|282584
1614963300000|2021-03-05 16:55:00|55722|55675|56905|56871|57100|57050|55590|55556|424817
1614963600000|2021-03-05 17:00:00|56876|56864|56745|56713|57127|57083|56560|56524|376599
1614963900000|2021-03-05 17:05:00|56744|56710|56210|56175|56899|56863|56159|56150|276392
1614964200000|2021-03-05 17:10:00|56211|56171|55968|55910|56492|56475|55789|55766|297439
1614964500000|2021-03-05 17:15:00|55967|55928|56731|56700|56739|56715|55807|55785|285230
1614964800000|2021-03-05 17:20:00|56736|56707|57283|57233|57298|57281|56584|56566|296711
1614965100000|2021-03-05 17:25:00|57285|57239|58199|58181|58480|58455|57250|57239|575051
1614965400000|2021-03-05 17:30:00|58200|58180|58798|58787|59010|58994|58030|58000|530190
1614965700000|2021-03-05 17:35:00|58791|58765|59393|59373|59399|59394|58224|58223|455717
1614966000000|2021-03-05 17:40:00|59395|59368|59738|59703|59745|59720|59166|59135|467453
1614966300000|2021-03-05 17:45:00|59733|59696|58944|58897|59792|59786|58830|58820|365103
1614966600000|2021-03-05 17:50:00|58932|58902|58564|58521|59040|59013|58455|58408|260500
1614966900000|2021-03-05 17:55:00|58542|58518|58971|58937|59082|59048|58532|58502|153276
1614967200000|2021-03-05 18:00:00|58960|58951|58079|58043|59490|59461|57947|57924|338882
1614967500000|2021-03-05 18:05:00|58083|58049|58330|58300|58420|58403|57901|57900|205460
1614967800000|2021-03-05 18:10:00|58339|58304|58780|58729|58780|58744|57917|57900|233110
1614968100000|2021-03-05 18:15:00|58749|58725|59164|59128|59178|59160|58605|58584|162546
1614968400000|2021-03-05 18:20:00|59169|59145|59314|59295|59390|59356|58634|58633|187153
1614968700000|2021-03-05 18:25:00|59313|59282|59825|59778|59899|59886|59230|59200|340477
1614969000000|2021-03-05 18:30:00|59821|59793|59650|59612|59930|59894|59275|59235|181717
1614969300000|2021-03-05 18:35:00|59652|59628|60416|60381|60500|60483|59643|59622|437413
1614969600000|2021-03-05 18:40:00|60446|60391|59929|59897|60611|60585|59886|59851|282165
1614969900000|2021-03-05 18:45:00|59923|59896|60010|59982|60300|60264|59809|59800|185178
1614970200000|2021-03-05 18:50:00|60000|59970|59454|59413|60450|60437|59295|59265|237119
1614970500000|2021-03-05 18:55:00|59460|59418|59742|59718|59743|59718|59274|59259|177196
1614970800000|2021-03-05 19:00:00|59734|59709|59240|59211|59837|59813|59116|59101|154815
1614971100000|2021-03-05 19:05:00|59242|59208|58717|58700|59366|59332|58674|58654|227514
1614971400000|2021-03-05 19:10:00|58720|58701|58929|58886|59050|58997|58565|58547|187001
1614971700000|2021-03-05 19:15:00|58930|58899|58386|58352|59199|59168|58351|58336|179911
1614972000000|2021-03-05 19:20:00|58379|58363|58571|58530|58649|58623|58252|58226|155948
1614972300000|2021-03-05 19:25:00|58572|58512|59225|59213|59299|59262|58563|58512|181901
1614972600000|2021-03-05 19:30:00|59224|59210|59772|59750|59808|59784|59217|59200|181998
1614972900000|2021-03-05 19:35:00|59786|59751|60092|60061|60250|60229|59771|59751|251604
1614973200000|2021-03-05 19:40:00|60100|60072|59783|59744|60398|60375|59534|59518|236040
1614973500000|2021-03-05 19:45:00|59781|59751|59834|59808|59937|59912|59528|59512|140966
1614973800000|2021-03-05 19:50:00|59832|59805|59968|59932|59975|59948|59601|59570|110208
1614974100000|2021-03-05 19:55:00|59967|59936|60172|60144|60294|60277|59885|59861|221553
1614974400000|2021-03-05 20:00:00|60186|60148|60127|60106|60474|60452|59882|59868|211283
1614974700000|2021-03-05 20:05:00|60134|60116|59727|59705|60146|60131|59650|59625|121414
1614975000000|2021-03-05 20:10:00|59719|59689|59533|59501|59750|59727|59352|59337|142221
1614975300000|2021-03-05 20:15:00|59544|59500|59448|59422|59989|59960|59375|59351|164624
1614975600000|2021-03-05 20:20:00|59430|59404|59549|59523|59677|59607|59299|59272|140850
1614975900000|2021-03-05 20:25:00|59550|59537|59633|59606|59846|59808|59436|59422|120240
1614976200000|2021-03-05 20:30:00|59646|59612|59923|59887|60085|60052|59539|59526|165110
1614976500000|2021-03-05 20:35:00|59935|59889|60240|60229|60330|60321|59912|59880|204442
1614976800000|2021-03-05 20:40:00|60239|60218|60000|59987|60240|60223|59713|59700|204376
1614977100000|2021-03-05 20:45:00|60028|59982|60052|60029|60200|60182|59730|59721|192882
1614977400000|2021-03-05 20:50:00|60057|60076|59928|59903|60147|60129|59863|59850|264648
1614977700000|2021-03-05 20:55:00|59957|59900|59752|59744|59999|59987|59685|59674|354505
1614978000000|2021-03-05 21:00:00|59778|59714|59600|59558|59800|59759|59453|59400|34902
1614978300000|2021-03-05 21:05:00|59648|59562|59610|59600|59794|59700|59594|59545|14785
1614978600000|2021-03-05 21:10:00|59645|59601|59456|59444|59700|59626|59448|59444|19835
1614978900000|2021-03-05 21:15:00|59500|59428|59600|59475|59600|59526|59465|59428|17359
1614979200000|2021-03-05 21:20:00|59587|59500|59498|59458|59587|59515|59448|59407|15710
1614979500000|2021-03-05 21:25:00|59495|59450|59350|59307|59500|59450|59311|59307|15773
1614979800000|2021-03-05 21:30:00|59340|59326|59400|59354|59450|59377|59299|59251|15615
1614980100000|2021-03-05 21:35:00|59377|59350|59341|59315|59450|59400|59305|59272|18115
1614980400000|2021-03-05 21:40:00|59379|59310|59489|59450|59500|59450|59313|59310|7399
1614980700000|2021-03-05 21:45:00|59488|59452|59592|59512|59700|59651|59488|59450|14496
1614981000000|2021-03-05 21:50:00|59587|59500|59587|59512|59596|59512|59457|59400|13008
1614981300000|2021-03-05 21:55:00|59584|59515|59620|59517|59649|59612|59508|59500|12397
1615194000000|2021-03-08 09:00:00|58400|58259|56999|56900|58480|58400|56300|56160|59211
1615194300000|2021-03-08 09:05:00|56972|56752|57100|57020|57368|57301|56801|56669|20791
1615194600000|2021-03-08 09:10:00|57070|56950|56950|56866|57368|57305|56801|56800|14206
1615194900000|2021-03-08 09:15:00|56930|56801|57059|56900|57200|57181|56918|56801|16311
1615195200000|2021-03-08 09:20:00|57020|56950|56600|56441|57020|56950|56400|56355|22932
1615195500000|2021-03-08 09:25:00|56531|56480|56440|56150|56802|56601|55820|55800|27769
1615195800000|2021-03-08 09:30:00|56420|56199|56700|56516|56787|56650|56300|56125|11095
1615196100000|2021-03-08 09:35:00|56640|56596|56684|56600|57000|56804|56500|56405|9726
1615196400000|2021-03-08 09:40:00|56693|56500|56750|56600|56750|56652|56600|56455|8202
1615196700000|2021-03-08 09:45:00|56749|56661|56494|56400|56749|56702|56481|56400|7120
1615197000000|2021-03-08 09:50:00|56445|56397|56499|56400|56600|56464|56367|56300|7911
1615197300000|2021-03-08 09:55:00|56498|56420|56500|56471|56600|56545|56482|56400|3733
1615197600000|2021-03-08 10:00:00|56506|56439|56699|56650|56700|56674|56477|56439|9821
1615197900000|2021-03-08 10:05:00|56700|56700|56841|56720|56900|56848|56687|56552|14707
1615198200000|2021-03-08 10:10:00|56838|56722|56785|56641|56888|56800|56700|56600|6022
1615198500000|2021-03-08 10:15:00|56888|56710|56750|56601|56899|56826|56710|56600|5827
1615198800000|2021-03-08 10:20:00|56760|56621|57000|56890|57181|57035|56760|56621|13986
1615199100000|2021-03-08 10:25:00|56983|56800|56939|56900|57000|56900|56886|56800|2860
1615199400000|2021-03-08 10:30:00|57000|56920|57695|57500|57695|57600|56999|56900|8575
1615199700000|2021-03-08 10:35:00|57653|57545|57750|57667|58180|58023|57653|57500|27756
1615200000000|2021-03-08 10:40:00|57775|57700|57865|57742|57900|57868|57775|57667|4812
1615200300000|2021-03-08 10:45:00|57900|57783|57700|57500|57900|57811|57595|57464|3696
1615200600000|2021-03-08 10:50:00|57640|57520|57870|57791|57900|57819|57640|57500|5972
1615200900000|2021-03-08 10:55:00|57850|57800|57852|57800|57893|57835|57800|57711|6640
1615201200000|2021-03-08 11:00:00|57858|57803|58179|58000|58548|58450|57858|57803|26143
1615201500000|2021-03-08 11:05:00|58198|58013|58320|58200|58320|58300|58070|58000|7086
1615201800000|2021-03-08 11:10:00|58276|58230|58560|58400|58800|58700|58248|58200|12406
1615202100000|2021-03-08 11:15:00|58457|58301|57700|57646|58560|58301|57400|57110|29683
1615202400000|2021-03-08 11:20:00|57689|57600|57800|57600|57800|57600|57220|57200|14925
1615202700000|2021-03-08 11:25:00|57700|57603|57700|57450|57700|57699|57400|57200|8658
1615203000000|2021-03-08 11:30:00|57585|57500|57900|57720|57901|57840|57559|57500|10888
1615203300000|2021-03-08 11:35:00|57861|57700|57920|57800|57980|57929|57789|57606|4658
1615203600000|2021-03-08 11:40:00|57858|57758|57700|57650|57920|57758|57688|57560|2253
1615203900000|2021-03-08 11:45:00|57651|57655|57935|57851|57935|57856|57651|57655|5106
1615204200000|2021-03-08 11:50:00|58000|57815|58022|57951|58180|58012|57900|57800|4853
1615204500000|2021-03-08 11:55:00|57971|57873|57980|57880|58022|57970|57760|57602|6207
1615204800000|2021-03-08 12:00:00|58040|57924|57950|57905|58380|58300|57869|57800|55038
1615205100000|2021-03-08 12:05:00|57973|57901|58440|58430|58500|58430|57946|57900|35778
1615205400000|2021-03-08 12:10:00|58401|58400|58380|58315|58500|58487|58291|58220|20567
1615205700000|2021-03-08 12:15:00|58348|58320|58198|58080|58380|58320|58071|58006|24693
1615206000000|2021-03-08 12:20:00|58197|58075|58180|58131|58300|58199|58001|58000|27934
1615206300000|2021-03-08 12:25:00|58190|58138|58485|58335|58650|58540|58119|58100|22416
1615206600000|2021-03-08 12:30:00|58440|58300|58400|58350|58589|58511|58245|58200|28502
1615206900000|2021-03-08 12:35:00|58351|58334|58305|58100|58476|58450|58151|58100|20776
1615207200000|2021-03-08 12:40:00|58200|58103|58000|57901|58200|58119|57854|57800|30460
1615207500000|2021-03-08 12:45:00|57992|57902|58130|58100|58279|58208|57903|57902|10971
1615207800000|2021-03-08 12:50:00|58149|58111|58279|58170|58279|58210|58149|58100|9678
1615208100000|2021-03-08 12:55:00|58170|58155|58292|58250|58300|58280|58170|58121|9244
1615208400000|2021-03-08 13:00:00|58300|58220|58480|58301|58480|58410|58201|58200|31882
1615208700000|2021-03-08 13:05:00|58464|58285|58796|58788|58798|58788|58393|58285|38024
1615209000000|2021-03-08 13:10:00|58789|58701|58900|58856|58900|58856|58705|58615|32375
1615209300000|2021-03-08 13:15:00|58897|58870|58959|58901|59100|59045|58778|58752|50371
1615209600000|2021-03-08 13:20:00|58965|58902|58900|58839|59000|58928|58798|58750|21293
1615209900000|2021-03-08 13:25:00|58923|58857|58988|58950|59099|59094|58923|58839|31775
1615210200000|2021-03-08 13:30:00|58970|58933|59101|59100|59200|59156|58883|58812|38634
1615210500000|2021-03-08 13:35:00|59096|59079|58908|58880|59150|59100|58830|58812|31716
1615210800000|2021-03-08 13:40:00|58900|58855|59198|59135|59300|59290|58820|58812|26384
1615211100000|2021-03-08 13:45:00|59190|59157|59429|59334|59450|59430|59150|59130|28401
1615211400000|2021-03-08 13:50:00|59399|59325|59399|59325|59401|59325|59231|59200|21931
1615211700000|2021-03-08 13:55:00|59391|59355|59562|59500|59599|59530|59389|59325|26938
1615212000000|2021-03-08 14:00:00|59550|59501|59600|59578|59800|59763|59527|59500|66648
1615212300000|2021-03-08 14:05:00|59578|59551|59800|59763|59800|59768|59501|59500|39410
1615212600000|2021-03-08 14:10:00|59810|59800|60385|60299|60385|60320|59727|59702|80714
1615212900000|2021-03-08 14:15:00|60380|60300|60300|60200|60600|60558|60101|60100|74362
1615213200000|2021-03-08 14:20:00|60299|60218|60500|60426|60500|60495|60121|60120|62522
1615213500000|2021-03-08 14:25:00|60449|60400|60100|60087|60560|60515|60099|60087|97616
1615213800000|2021-03-08 14:30:00|60096|60055|58856|58803|60377|60333|58689|58668|656013
1615214100000|2021-03-08 14:35:00|58827|58800|59989|59954|59999|59984|58402|58400|514946
1615214400000|2021-03-08 14:40:00|59984|59957|61295|61242|61560|61523|59764|59730|727822
1615214700000|2021-03-08 14:45:00|61318|61244|60862|60846|62035|61992|60849|60826|597239
1615215000000|2021-03-08 14:50:00|60877|60852|60495|60471|61080|61048|59747|59705|538488
1615215300000|2021-03-08 14:55:00|60500|60472|59645|59596|60798|60777|59221|59202|394493
1615215600000|2021-03-08 15:00:00|59646|59597|59465|59420|59949|59916|59001|59000|299307
1615215900000|2021-03-08 15:05:00|59459|59421|60512|60486|60543|60523|59330|59300|295244
1615216200000|2021-03-08 15:10:00|60529|60508|60146|60102|60720|60692|59702|59687|346595
1615216500000|2021-03-08 15:15:00|60168|60122|60412|60377|60640|60615|59864|59834|199683
1615216800000|2021-03-08 15:20:00|60421|60392|60187|60146|60900|60883|60081|60061|247853
1615217100000|2021-03-08 15:25:00|60182|60150|60839|60813|60969|60953|60172|60150|222616
1615217400000|2021-03-08 15:30:00|60824|60814|61114|61100|61220|61205|60801|60778|286126
1615217700000|2021-03-08 15:35:00|61115|61107|60692|60675|61297|61285|60549|60531|274901
1615218000000|2021-03-08 15:40:00|60704|60681|60764|60730|61065|61041|60688|60676|152839
1615218300000|2021-03-08 15:45:00|60775|60752|60335|60309|60850|60838|60201|60200|187661
1615218600000|2021-03-08 15:50:00|60342|60308|59830|59810|60439|60418|59701|59700|252696
1615218900000|2021-03-08 15:55:00|59831|59811|60352|60350|60400|60359|59801|59800|200656
1615219200000|2021-03-08 16:00:00|60372|60336|60133|60100|60640|60617|60074|60060|141161
1615219500000|2021-03-08 16:05:00|60140|60103|60092|60066|60300|60281|59836|59830|107427
1615219800000|2021-03-08 16:10:00|60100|60085|59493|59447|60100|60085|59347|59330|200568
1615220100000|2021-03-08 16:15:00|59475|59453|59580|59559|59667|59635|59301|59300|108337
1615220400000|2021-03-08 16:20:00|59583|59573|59748|59721|60015|59997|59583|59564|128646
1615220700000|2021-03-08 16:25:00|59743|59720|59087|59069|59743|59729|59001|59000|202330
1615221000000|2021-03-08 16:30:00|59085|59062|58998|58965|59127|59103|58718|58706|173443
1615221300000|2021-03-08 16:35:00|58989|58964|58743|58716|58990|58971|58501|58500|160060
1615221600000|2021-03-08 16:40:00|58750|58734|58083|58053|58949|58916|58079|58053|209650
1615221900000|2021-03-08 16:45:00|58074|58054|58479|58443|58500|58489|58064|58050|176597
1615222200000|2021-03-08 16:50:00|58468|58442|58361|58341|58474|58444|57944|57926|194682
1615222500000|2021-03-08 16:55:00|58372|58334|58179|58151|58690|58672|58132|58100|165135
1615222800000|2021-03-08 17:00:00|58178|58159|58123|58100|58467|58449|58079|58051|109493
1615223100000|2021-03-08 17:05:00|58124|58081|58447|58419|58460|58448|58001|58000|110776
1615223400000|2021-03-08 17:10:00|58445|58420|58534|58503|58670|58658|58326|58310|97941
1615223700000|2021-03-08 17:15:00|58524|58500|58489|58457|58650|58642|58208|58193|109369
1615224000000|2021-03-08 17:20:00|58490|58465|59021|58997|59080|59050|58465|58457|159160
1615224300000|2021-03-08 17:25:00|59024|58998|59273|59252|59382|59361|58909|58900|176257
1615224600000|2021-03-08 17:30:00|59272|59254|59323|59299|59395|59371|59043|59025|130513
1615224900000|2021-03-08 17:35:00|59324|59301|58920|58901|59464|59454|58920|58900|100899
1615225200000|2021-03-08 17:40:00|58921|58902|59056|59035|59322|59295|58919|58900|70764
1615225500000|2021-03-08 17:45:00|59069|59051|59017|59004|59240|59212|58955|58925|75983
1615225800000|2021-03-08 17:50:00|59027|59011|58768|58736|59260|59237|58724|58707|84224
1615226100000|2021-03-08 17:55:00|58766|58745|58394|58379|58771|58750|58368|58355|124593
1615226400000|2021-03-08 18:00:00|58403|58372|58474|58455|58599|58581|58321|58310|88194
1615226700000|2021-03-08 18:05:00|58477|58456|58488|58453|58696|58667|58413|58400|73164
1615227000000|2021-03-08 18:10:00|58490|58462|58592|58566|58659|58640|58253|58225|87481
1615227300000|2021-03-08 18:15:00|58591|58571|58415|58401|58768|58728|58401|58400|66317
1615227600000|2021-03-08 18:20:00|58413|58402|58408|58380|58594|58562|58343|58316|69530
1615227900000|2021-03-08 18:25:00|58411|58386|58519|58498|58600|58582|58351|58350|59346
1615228200000|2021-03-08 18:30:00|58509|58477|58130|58106|58520|58512|58101|58100|88277
1615228500000|2021-03-08 18:35:00|58117|58100|58025|58009|58249|58233|58001|58000|166607
1615228800000|2021-03-08 18:40:00|58026|58017|57509|57500|58041|58025|57501|57500|211545
1615229100000|2021-03-08 18:45:00|57511|57501|57309|57286|57758|57754|57288|57273|187439
1615229400000|2021-03-08 18:50:00|57299|57293|57232|57219|57445|57421|57060|57050|232954
1615229700000|2021-03-08 18:55:00|57227|57218|57034|57012|57255|57242|56820|56805|200230
1615230000000|2021-03-08 19:00:00|57015|56992|56860|56840|57140|57117|56516|56500|259908
1615230300000|2021-03-08 19:05:00|56856|56838|57126|57100|57499|57475|56696|56686|197452
1615230600000|2021-03-08 19:10:00|57119|57080|57389|57363|57541|57528|57052|57051|134136
1615230900000|2021-03-08 19:15:00|57401|57376|57453|57427|57700|57693|57248|57224|119830
1615231200000|2021-03-08 19:20:00|57454|57428|57462|57436|57593|57573|57279|57251|80094
1615231500000|2021-03-08 19:25:00|57459|57435|57839|57796|57891|57887|57324|57300|142972
1615231800000|2021-03-08 19:30:00|57820|57803|57745|57735|58000|57993|57716|57700|121291
1615232100000|2021-03-08 19:35:00|57756|57736|57449|57420|57895|57877|57438|57418|93986
1615232400000|2021-03-08 19:40:00|57452|57428|57153|57140|57615|57593|57107|57105|112759
1615232700000|2021-03-08 19:45:00|57150|57135|57072|57046|57346|57325|56922|56907|145058
1615233000000|2021-03-08 19:50:00|57060|57042|57324|57301|57407|57393|57001|56982|110070
1615233300000|2021-03-08 19:55:00|57314|57300|57313|57286|57480|57466|57213|57201|130708
1615233600000|2021-03-08 20:00:00|57304|57278|56747|56734|57312|57278|56722|56711|173906
1615233900000|2021-03-08 20:05:00|56756|56735|56567|56549|56887|56875|56450|56444|247302
1615234200000|2021-03-08 20:10:00|56572|56557|56506|56496|56599|56580|56201|56193|193340
1615234500000|2021-03-08 20:15:00|56510|56498|55993|55972|56600|56581|55897|55891|301312
1615234800000|2021-03-08 20:20:00|55998|55975|56283|56268|56333|56326|55881|55869|203959
1615235100000|2021-03-08 20:25:00|56269|56270|56061|56044|56542|56531|56042|56028|179539
1615235400000|2021-03-08 20:30:00|56071|56045|56962|56941|57279|57248|56071|56045|316979
1615235700000|2021-03-08 20:35:00|56946|56923|56949|56919|57200|57186|56804|56794|210467
1615236000000|2021-03-08 20:40:00|56937|56915|56822|56799|57018|57000|56517|56509|186873
1615236300000|2021-03-08 20:45:00|56816|56808|56429|56396|56883|56868|56220|56210|211035
1615236600000|2021-03-08 20:50:00|56433|56400|56707|56696|56791|56769|56342|56333|213016
1615236900000|2021-03-08 20:55:00|56706|56699|56298|56282|56713|56699|56160|56159|432753
1615237200000|2021-03-08 21:00:00|56380|56252|56100|56055|56460|56363|56001|56000|33306
1615237500000|2021-03-08 21:05:00|56110|56062|56000|55923|56199|56150|55901|55900|33877
1615237800000|2021-03-08 21:10:00|56001|55950|56197|56160|56299|56249|56001|55924|42143
1615238100000|2021-03-08 21:15:00|56200|56134|56200|56102|56260|56220|56190|56100|13576
1615238400000|2021-03-08 21:20:00|56186|56105|56239|56200|56248|56220|56182|56105|5544
1615238700000|2021-03-08 21:25:00|56238|56210|56240|56200|56300|56280|56225|56200|11508
1615239000000|2021-03-08 21:30:00|56270|56205|56149|56125|56300|56250|56149|56125|20466
1615239300000|2021-03-08 21:35:00|56140|56111|56150|56051|56268|56125|56015|56000|12251
1615239600000|2021-03-08 21:40:00|56139|56061|56050|56015|56149|56061|56011|55976|9052
1615239900000|2021-03-08 21:45:00|56084|56034|56198|56100|56200|56122|56050|56003|5665
1615240200000|2021-03-08 21:50:00|56200|56102|56100|56060|56240|56162|56100|56002|6952
1615240500000|2021-03-08 21:55:00|56060|56050|56050|56000|56060|56050|55970|55924|16295
1615240800000|2021-03-08 22:00:00|56048|56002|56100|56025|56197|56105|56025|56000|6767
1615241100000|2021-03-08 22:05:00|56130|56067|56098|56050|56130|56080|56068|56040|2195
1615241400000|2021-03-08 22:10:00|56080|56060|56094|56065|56100|56070|56065|56025|1871
1615241700000|2021-03-08 22:15:00|56063|56050|56100|56072|56100|56072|56063|56050|1786
1615242000000|2021-03-08 22:20:00|56105|56073|56130|56080|56130|56100|56100|56065|4082
1615242300000|2021-03-08 22:25:00|56101|56100|56100|56025|56140|56113|56068|56025|4632
1615242600000|2021-03-08 22:30:00|56099|56029|56088|56030|56100|56053|56031|56029|4638
1615242900000|2021-03-08 22:35:00|56075|56070|56050|56025|56075|56080|56050|56025|2719
1615243200000|2021-03-08 22:40:00|56040|56003|55980|55950|56050|56028|55950|55950|9831
1615243500000|2021-03-08 22:45:00|55978|55960|55913|55900|55980|55960|55901|55900|6652
1615243800000|2021-03-08 22:50:00|55920|55880|55560|55503|55925|55880|55530|55500|27228
1615244100000|2021-03-08 22:55:00|55590|55550|55600|55520|55600|55550|55438|55400|28620
1615244400000|2021-03-08 23:00:00|55596|55522|55598|55565|55650|55600|55550|55517|16928
1615244700000|2021-03-08 23:05:00|55569|55558|55565|55540|55600|55579|55513|55512|10083
1615245000000|2021-03-08 23:10:00|55558|55550|55765|55660|55777|55700|55556|55540|14220
1615245300000|2021-03-08 23:15:00|55763|55700|55915|55906|55980|55950|55763|55660|12594
1615245600000|2021-03-08 23:20:00|55925|55908|56190|56150|56200|56150|55860|55855|20292
1615245900000|2021-03-08 23:25:00|56200|56189|56448|56400|56490|56450|56150|56111|20582
1615246200000|2021-03-08 23:30:00|56450|56448|56350|56300|56550|56511|56301|56300|23092
1615246500000|2021-03-08 23:35:00|56340|56248|56670|56615|56700|56672|56278|56225|15919
1615246800000|2021-03-08 23:40:00|56665|56600|56795|56720|57100|57077|56665|56600|36663
1615247100000|2021-03-08 23:45:00|56800|56759|57050|57010|57150|57144|56760|56720|21251
1615247400000|2021-03-08 23:50:00|57012|57011|56847|56735|57050|57014|56686|56685|19079
1615247700000|2021-03-08 23:55:00|56850|56800|56897|56821|56950|56900|56801|56751|5924
1615248000000|2021-03-09 00:00:00|56899|56840|56865|56812|56900|56895|56801|56800|5520
1615248300000|2021-03-09 00:05:00|56860|56811|56700|56612|56877|56820|56675|56600|4861
1615248600000|2021-03-09 00:10:00|56729|56602|56870|56770|56870|56808|56691|56602|6064
1615248900000|2021-03-09 00:15:00|56860|56775|56900|56860|56922|56900|56860|56770|5132
1615249200000|2021-03-09 00:20:00|56860|56855|56869|56772|56900|56856|56786|56770|4399
1615249500000|2021-03-09 00:25:00|56879|56788|56769|56700|56879|56800|56730|56700|3989
1615249800000|2021-03-09 00:30:00|56750|56720|56660|56651|56798|56751|56650|56610|5443
1615250100000|2021-03-09 00:35:00|56651|56650|56700|56602|56700|56658|56610|56600|4655
1615250400000|2021-03-09 00:40:00|56650|56603|56670|56608|56700|56645|56612|56600|2276
1615250700000|2021-03-09 00:45:00|56650|56614|56775|56701|56798|56750|56649|56605|8764
1615251000000|2021-03-09 00:50:00|56766|56765|56887|56860|56887|56860|56766|56765|12621
1615251300000|2021-03-09 00:55:00|56886|56850|56799|56700|56888|56868|56701|56700|13646
1615280400000|2021-03-09 09:00:00|58117|58116|58487|58450|58800|58740|58068|57591|20316
1615280700000|2021-03-09 09:05:00|58500|58480|58800|58720|58900|58800|58500|58480|14298
1615281000000|2021-03-09 09:10:00|58750|58743|58998|58950|59100|59079|58750|58720|14807
1615281300000|2021-03-09 09:15:00|59000|58960|59099|58905|59388|59275|58923|58900|21565
1615281600000|2021-03-09 09:20:00|59029|58900|59015|59000|59100|59065|59005|58900|14775
1615281900000|2021-03-09 09:25:00|59005|59005|58936|58840|59010|59005|58894|58750|11780
1615282200000|2021-03-09 09:30:00|58887|58800|59188|59124|59188|59148|58887|58800|6131
1615282500000|2021-03-09 09:35:00|59187|59188|58928|58880|59217|59200|58928|58880|6449
1615282800000|2021-03-09 09:40:00|58927|58900|58900|58840|59000|58943|58900|58800|4657
1615283100000|2021-03-09 09:45:00|58950|58900|59100|59000|59100|59070|58930|58840|3603
1615283400000|2021-03-09 09:50:00|59075|59001|59025|59009|59097|59050|59019|58927|3251
1615283700000|2021-03-09 09:55:00|59019|59008|58850|58700|59025|59008|58836|58700|4252
1615284000000|2021-03-09 10:00:00|58836|58745|58800|58678|58836|58745|58597|58512|4403
1615284300000|2021-03-09 10:05:00|58799|58758|58800|58660|58893|58780|58747|58650|2740
1615284600000|2021-03-09 10:10:00|58772|58678|58490|58432|58772|58747|58490|58432|3999
1615284900000|2021-03-09 10:15:00|58451|58403|58634|58540|58710|58700|58432|58400|9813
1615285200000|2021-03-09 10:20:00|58628|58550|58635|58524|58650|58577|58500|58400|2403
1615285500000|2021-03-09 10:25:00|58610|58501|58550|58511|58610|58608|58510|58485|2528
1615285800000|2021-03-09 10:30:00|58540|58520|58700|58535|58800|58710|58540|58500|3806
1615286100000|2021-03-09 10:35:00|58750|58608|58829|58650|58893|58773|58617|58515|5258
1615286400000|2021-03-09 10:40:00|58778|58660|58740|58650|58893|58752|58640|58515|3753
1615286700000|2021-03-09 10:45:00|58739|58604|58675|58620|58740|58650|58675|58604|910
1615287000000|2021-03-09 10:50:00|58664|58610|58880|58830|58893|58830|58620|58603|3169
1615287300000|2021-03-09 10:55:00|58840|58825|59088|59005|59088|59050|58840|58825|6668
1615287600000|2021-03-09 11:00:00|59080|59031|59155|59090|59198|59100|59000|58900|6995
1615287900000|2021-03-09 11:05:00|59140|59100|59100|59000|59155|59138|58999|58900|4370
1615288200000|2021-03-09 11:10:00|59099|59030|59140|59000|59200|59160|59099|59000|3922
1615288500000|2021-03-09 11:15:00|59100|59010|59060|58950|59100|59064|58950|58900|2215
1615288800000|2021-03-09 11:20:00|59049|58960|59096|59000|59145|59057|59049|58900|2147
1615289100000|2021-03-09 11:25:00|59130|59071|59191|59100|59200|59144|59127|59000|3440
1615289400000|2021-03-09 11:30:00|59189|59136|59155|59107|59220|59199|59079|59068|7699
1615289700000|2021-03-09 11:35:00|59170|59150|59176|59107|59289|59250|59160|59107|8878
1615290000000|2021-03-09 11:40:00|59193|59170|59259|59140|59289|59225|59141|59107|4368
1615290300000|2021-03-09 11:45:00|59270|59180|59447|59400|59600|59566|59270|59180|9797
1615290600000|2021-03-09 11:50:00|59445|59409|59591|59550|59790|59740|59445|59409|8465
1615290900000|2021-03-09 11:55:00|59650|59560|59539|59400|59650|59570|59418|59150|5132
1615291200000|2021-03-09 12:00:00|59474|59301|59275|59150|59539|59500|58880|58825|80336
1615291500000|2021-03-09 12:05:00|59260|59151|59100|59056|59275|59201|59042|59002|23765
1615291800000|2021-03-09 12:10:00|59087|59067|59120|59053|59200|59161|59024|59002|20017
1615292100000|2021-03-09 12:15:00|59125|59050|59240|59200|59240|59206|58904|58900|38757
1615292400000|2021-03-09 12:20:00|59190|59144|59404|59355|59578|59540|59180|59125|39113
1615292700000|2021-03-09 12:25:00|59446|59357|59351|59270|59450|59400|59179|59154|12705
1615293000000|2021-03-09 12:30:00|59393|59271|59460|59415|59500|59450|59350|59271|13483
1615293300000|2021-03-09 12:35:00|59422|59400|59331|59271|59470|59405|59331|59271|16429
1615293600000|2021-03-09 12:40:00|59330|59275|59300|59256|59330|59275|59115|59100|11914
1615293900000|2021-03-09 12:45:00|59293|59261|59160|59100|59350|59307|59150|59100|12707
1615294200000|2021-03-09 12:50:00|59140|59116|59400|59350|59400|59350|59140|59100|17666
1615294500000|2021-03-09 12:55:00|59379|59300|59294|59262|59530|59499|59294|59201|25851
1615294800000|2021-03-09 13:00:00|59300|59261|59440|59400|59490|59450|59280|59251|37181
1615295100000|2021-03-09 13:05:00|59450|59420|59480|59450|59568|59550|59439|59400|21510
1615295400000|2021-03-09 13:10:00|59493|59458|59680|59605|59696|59676|59419|59416|28696
1615295700000|2021-03-09 13:15:00|59640|59609|59785|59720|59838|59829|59600|59590|33373
1615296000000|2021-03-09 13:20:00|59774|59722|59700|59535|59787|59758|59470|59410|29499
1615296300000|2021-03-09 13:25:00|59687|59537|59704|59683|59752|59710|59600|59525|18572
1615296600000|2021-03-09 13:30:00|59683|59669|59622|59600|59704|59669|59600|59600|19234
1615296900000|2021-03-09 13:35:00|59620|59620|59800|59763|59800|59763|59591|59533|32031
1615297200000|2021-03-09 13:40:00|59813|59785|60197|60110|60200|60160|59813|59754|80951
1615297500000|2021-03-09 13:45:00|60195|60100|60260|60200|60300|60250|59957|59905|63287
1615297800000|2021-03-09 13:50:00|60245|60207|60450|60416|60500|60490|60245|60207|58933
1615298100000|2021-03-09 13:55:00|60475|60410|60350|60300|60590|60538|60312|60258|71160
1615298400000|2021-03-09 14:00:00|60340|60301|60690|60660|60690|60660|60292|60231|67637
1615298700000|2021-03-09 14:05:00|60700|60658|60550|60511|60700|60671|60509|60500|58176
1615299000000|2021-03-09 14:10:00|60560|60519|60515|60482|60599|60567|60427|60400|54848
1615299300000|2021-03-09 14:15:00|60500|60480|60199|60150|60528|60502|60170|60111|77800
1615299600000|2021-03-09 14:20:00|60200|60170|60240|60200|60400|60350|60190|60150|41182
1615299900000|2021-03-09 14:25:00|60232|60201|60850|60818|60850|60818|60232|60200|79864
1615300200000|2021-03-09 14:30:00|60832|60805|60495|60463|61250|61230|59864|59850|721744
1615300500000|2021-03-09 14:35:00|60542|60491|60063|60009|60845|60811|59947|59920|420081
1615300800000|2021-03-09 14:40:00|60044|60003|59964|59923|60243|60213|59533|59520|426410
1615301100000|2021-03-09 14:45:00|59980|59926|60494|60451|60845|60823|59900|59882|432686
1615301400000|2021-03-09 14:50:00|60493|60453|60779|60752|60787|60776|60054|60025|311787
1615301700000|2021-03-09 14:55:00|60780|60754|61273|61251|61450|61440|60780|60748|493683
1615302000000|2021-03-09 15:00:00|61277|61266|61228|61207|61545|61527|60950|60922|332223
1615302300000|2021-03-09 15:05:00|61258|61210|61229|61136|61530|61515|60845|60830|236871
1615302600000|2021-03-09 15:10:00|61206|61172|61541|61511|61773|61754|60967|60932|256669
1615302900000|2021-03-09 15:15:00|61572|61512|61992|61969|62091|62067|61529|61508|419322
1615303200000|2021-03-09 15:20:00|62000|61970|62615|62590|62998|62969|61999|61970|486059
1615303500000|2021-03-09 15:25:00|62620|62601|63157|63117|63369|63345|62596|62584|365731
1615303800000|2021-03-09 15:30:00|63152|63120|62654|62616|63480|63453|62548|62521|342795
1615304100000|2021-03-09 15:35:00|62652|62617|62860|62829|63120|63095|62578|62555|205132
1615304400000|2021-03-09 15:40:00|62858|62808|62845|62786|63088|63064|62468|62450|228625
1615304700000|2021-03-09 15:45:00|62849|62818|62414|62387|63200|63189|62397|62376|221491
1615305000000|2021-03-09 15:50:00|62409|62380|62484|62455|62677|62663|62339|62326|166512
1615305300000|2021-03-09 15:55:00|62472|62460|63044|63002|63061|63042|62458|62444|190266
1615305600000|2021-03-09 16:00:00|63050|63016|63499|63482|63500|63498|62841|62807|256270
1615305900000|2021-03-09 16:05:00|63500|63477|63500|63477|63538|63526|63166|63125|233979
1615306200000|2021-03-09 16:10:00|63499|63478|63059|63036|63500|63478|62899|62880|167454
1615306500000|2021-03-09 16:15:00|63058|63038|63299|63266|63349|63319|63005|62989|108914
1615306800000|2021-03-09 16:20:00|63300|63291|63650|63630|63750|63720|63267|63250|227303
1615307100000|2021-03-09 16:25:00|63649|63610|64375|64354|64477|64459|63606|63597|349276
1615307400000|2021-03-09 16:30:00|64374|64350|64464|64447|64710|64690|64366|64350|267106
1615307700000|2021-03-09 16:35:00|64461|64440|64354|64328|64620|64601|64292|64275|189543
1615308000000|2021-03-09 16:40:00|64355|64338|64611|64594|64711|64695|64208|64201|227601
1615308300000|2021-03-09 16:45:00|64605|64591|64274|64257|64800|64790|64217|64211|174824
1615308600000|2021-03-09 16:50:00|64286|64261|63988|63968|64483|64467|63864|63850|226666
1615308900000|2021-03-09 16:55:00|63985|63969|64200|64183|64362|64342|63955|63930|153736
1615309200000|2021-03-09 17:00:00|64211|64189|64240|64220|64388|64372|64038|64020|118323
1615309500000|2021-03-09 17:05:00|64239|64224|64371|64348|64399|64384|64008|64001|155132
1615309800000|2021-03-09 17:10:00|64372|64350|64493|64468|64532|64516|64188|64167|138620
1615310100000|2021-03-09 17:15:00|64495|64476|64410|64397|64595|64583|64334|64320|94018
1615310400000|2021-03-09 17:20:00|64415|64399|64531|64504|64703|64692|64317|64305|148846
1615310700000|2021-03-09 17:25:00|64536|64502|64434|64408|64599|64582|64323|64306|69520
1615311000000|2021-03-09 17:30:00|64436|64407|64464|64450|64600|64585|64357|64340|72991
1615311300000|2021-03-09 17:35:00|64466|64451|65100|65071|65100|65092|64455|64439|278941
1615311600000|2021-03-09 17:40:00|65099|65085|64872|64851|65100|65088|64734|64723|165345
1615311900000|2021-03-09 17:45:00|64873|64859|65154|65126|65250|65230|64771|64761|165397
1615312200000|2021-03-09 17:50:00|65153|65121|65344|65325|65428|65417|65125|65109|206388
1615312500000|2021-03-09 17:55:00|65342|65307|65399|65371|65470|65459|65156|65132|152955
1615312800000|2021-03-09 18:00:00|65405|65377|65990|65978|65990|65980|65400|65377|287135
1615313100000|2021-03-09 18:05:00|65992|65984|66406|66377|66500|66493|65865|65857|414987
1615313400000|2021-03-09 18:10:00|66405|66379|66786|66693|66895|66889|66320|66300|444777
1615313700000|2021-03-09 18:15:00|66748|66722|67050|67036|67292|67287|66666|66650|485163
1615314000000|2021-03-09 18:20:00|67049|67009|66911|66884|67292|67273|66776|66742|341669
1615314300000|2021-03-09 18:25:00|66910|66885|66889|66861|67074|67044|66578|66550|275571
1615314600000|2021-03-09 18:30:00|66900|66867|67439|67409|67688|67654|66720|66700|411597
1615314900000|2021-03-09 18:35:00|67438|67411|67455|67421|67731|67707|67340|67310|293499
1615315200000|2021-03-09 18:40:00|67461|67424|67544|67502|67710|67699|67355|67336|312904
1615315500000|2021-03-09 18:45:00|67543|67509|67484|67458|67598|67550|67210|67200|245662
1615315800000|2021-03-09 18:50:00|67483|67460|67499|67478|67815|67800|67272|67250|279360
1615316100000|2021-03-09 18:55:00|67500|67479|67421|67403|67666|67637|67388|67360|210895
1615316400000|2021-03-09 19:00:00|67426|67404|67236|67211|67602|67599|67037|67026|242945
1615316700000|2021-03-09 19:05:00|67235|67212|66916|66894|67272|67247|66752|66726|296878
1615317000000|2021-03-09 19:10:00|66915|66895|66836|66804|66925|66900|66670|66653|202075
1615317300000|2021-03-09 19:15:00|66832|66800|66223|66201|66832|66800|66142|66125|319754
1615317600000|2021-03-09 19:20:00|66222|66200|66088|66070|66488|66475|66053|66035|288885
1615317900000|2021-03-09 19:25:00|66089|66072|66089|66061|66299|66276|65761|65740|330379
1615318200000|2021-03-09 19:30:00|66099|66075|66499|66472|66600|66593|66099|66070|268536
1615318500000|2021-03-09 19:35:00|66492|66485|66400|66379|66650|66639|66242|66215|180947
1615318800000|2021-03-09 19:40:00|66405|66395|66876|66858|66924|66907|66377|66366|236826
1615319100000|2021-03-09 19:45:00|66879|66859|66597|66573|66919|66900|66567|66550|134927
1615319400000|2021-03-09 19:50:00|66592|66563|66704|66681|66899|66889|66592|66563|123061
1615319700000|2021-03-09 19:55:00|66716|66688|66605|66577|66850|66840|66406|66392|116250
1615320000000|2021-03-09 20:00:00|66597|66578|66691|66661|66777|66747|66363|66339|152342
1615320300000|2021-03-09 20:05:00|66688|66664|67047|67032|67073|67062|66617|66611|169276
1615320600000|2021-03-09 20:10:00|67056|67027|67271|67258|67439|67426|67035|67010|259917
1615320900000|2021-03-09 20:15:00|67266|67252|67200|67180|67299|67281|66950|66918|144085
1615321200000|2021-03-09 20:20:00|67206|67187|67320|67301|67400|67387|67130|67118|175523
1615321500000|2021-03-09 20:25:00|67323|67303|67230|67197|67493|67473|67141|67119|176891
1615321800000|2021-03-09 20:30:00|67229|67203|67300|67284|67360|67350|67095|67066|169022
1615322100000|2021-03-09 20:35:00|67302|67285|66953|66932|67331|67319|66763|66752|270357
1615322400000|2021-03-09 20:40:00|66949|66923|66614|66596|67000|66996|66405|66399|250329
1615322700000|2021-03-09 20:45:00|66615|66597|66988|66969|66999|66984|66546|66500|220240
1615323000000|2021-03-09 20:50:00|66974|66955|67277|67259|67300|67298|66623|66602|337111
1615323300000|2021-03-09 20:55:00|67276|67260|67359|67358|67523|67520|67019|67010|513597
1615323600000|2021-03-09 21:00:00|67453|67310|67400|67360|67523|67476|67358|67283|34924
1615323900000|2021-03-09 21:05:00|67382|67358|67100|66998|67382|67358|66800|66772|38851
1615324200000|2021-03-09 21:10:00|67084|67000|67275|67200|67300|67260|67050|66997|20224
1615324500000|2021-03-09 21:15:00|67288|67201|67105|67001|67392|67364|67059|67000|21093
1615324800000|2021-03-09 21:20:00|67100|67000|67110|67050|67150|67100|67025|67000|9832
1615325100000|2021-03-09 21:25:00|67091|67055|67199|67161|67199|67188|67091|67050|6531
1615325400000|2021-03-09 21:30:00|67190|67150|67132|67050|67199|67165|66725|66615|34508
1615325700000|2021-03-09 21:35:00|67097|67017|67100|67004|67150|67108|66955|66900|9824
1615326000000|2021-03-09 21:40:00|67070|67003|67100|67016|67100|67075|67070|67003|3919
1615326300000|2021-03-09 21:45:00|67150|67019|67395|67300|67526|67500|67150|67019|38909
1615326600000|2021-03-09 21:50:00|67399|67320|67549|67527|67559|67527|67299|67173|20888
1615326900000|2021-03-09 21:55:00|67559|67550|67731|67695|67780|67769|67555|67549|38514
1615327200000|2021-03-09 22:00:00|67750|67690|67727|67670|67990|67965|67727|67600|43177
1615327500000|2021-03-09 22:05:00|67733|67668|68097|68047|68149|68105|67688|67601|47415
1615327800000|2021-03-09 22:10:00|68100|68001|68081|68003|68275|68220|68000|67916|38273
1615328100000|2021-03-09 22:15:00|68100|68050|68799|68703|68886|68850|68098|68000|87153
1615328400000|2021-03-09 22:20:00|68789|68700|68589|68536|68858|68800|68572|68505|52610
1615328700000|2021-03-09 22:25:00|68570|68534|68700|68650|68800|68751|68568|68534|18612
1615329000000|2021-03-09 22:30:00|68697|68652|68400|68375|68700|68652|68365|68322|30155
1615329300000|2021-03-09 22:35:00|68398|68350|68251|68100|68398|68360|67965|67900|39878
1615329600000|2021-03-09 22:40:00|68250|68110|68398|68250|68400|68350|68200|68110|17437
1615329900000|2021-03-09 22:45:00|68390|68350|68300|68250|68430|68360|68190|68125|14561
1615330200000|2021-03-09 22:50:00|68338|68300|68590|68550|68644|68642|68338|68250|23976
1615330500000|2021-03-09 22:55:00|68594|68575|68700|68660|68787|68750|68520|68500|33487
1615330800000|2021-03-09 23:00:00|68699|68666|68700|68640|68790|68730|68600|68507|15680
1615331100000|2021-03-09 23:05:00|68675|68642|68799|68750|68799|68758|68641|68640|13989
1615331400000|2021-03-09 23:10:00|68796|68760|68721|68700|68799|68770|68720|68700|8714
1615331700000|2021-03-09 23:15:00|68730|68701|68785|68760|68795|68765|68690|68650|28528
1615332000000|2021-03-09 23:20:00|68795|68805|68800|68740|68950|68920|68754|68725|37129
1615332300000|2021-03-09 23:25:00|68818|68750|69070|69003|69100|69056|68800|68750|34730
1615332600000|2021-03-09 23:30:00|69069|69000|69222|69165|69222|69200|68870|68841|45012
1615332900000|2021-03-09 23:35:00|69218|69174|69250|69135|69390|69358|69200|69135|34835
1615333200000|2021-03-09 23:40:00|69200|69120|69242|69160|69287|69234|69107|69101|12086
1615333500000|2021-03-09 23:45:00|69241|69162|68900|68850|69241|69162|68725|68700|27985
1615333800000|2021-03-09 23:50:00|68895|68856|69030|69001|69100|69050|68750|68701|16724
1615334100000|2021-03-09 23:55:00|69029|69000|68996|68950|69060|69010|68907|68805|10276
1615334400000|2021-03-10 00:00:00|68985|68951|68900|68836|68996|68951|68808|68805|16523
1615334700000|2021-03-10 00:05:00|68888|68831|68820|68753|68950|68850|68800|68750|9664
1615335000000|2021-03-10 00:10:00|68819|68800|68845|68811|68900|68870|68798|68750|8873
1615335300000|2021-03-10 00:15:00|68850|68814|68780|68728|68890|68845|68775|68725|9592
1615335600000|2021-03-10 00:20:00|68775|68725|68695|68600|68800|68765|68625|68550|17680
1615335900000|2021-03-10 00:25:00|68690|68604|68670|68634|68690|68645|68620|68600|7298
1615336200000|2021-03-10 00:30:00|68665|68635|68780|68665|68800|68710|68600|68550|11149
1615336500000|2021-03-10 00:35:00|68777|68668|68840|68800|68850|68822|68668|68651|17119
1615336800000|2021-03-10 00:40:00|68839|68801|68949|68900|68960|68911|68825|68800|19033
1615337100000|2021-03-10 00:45:00|68948|68901|68935|68900|68950|68940|68880|68821|20365
1615337400000|2021-03-10 00:50:00|68902|68850|68900|68880|68989|68955|68890|68829|22050
1615337700000|2021-03-10 00:55:00|68899|68890|68909|68900|68989|68970|68879|68829|33535
1615366800000|2021-03-10 09:00:00|74560|67601|68500|68445|74560|69340|68350|67601|28608
1615367100000|2021-03-10 09:05:00|68499|68382|67800|67601|68600|68520|67700|67601|26297
1615367400000|2021-03-10 09:10:00|67770|67700|67500|67400|67770|67700|67153|67101|27626
1615367700000|2021-03-10 09:15:00|67459|67410|67500|67391|67600|67592|67390|67300|18403
1615368000000|2021-03-10 09:20:00|67497|67400|67500|67473|67590|67525|67476|67391|9748
1615368300000|2021-03-10 09:25:00|67487|67457|67326|67300|67500|67473|67165|67130|21078
1615368600000|2021-03-10 09:30:00|67358|67231|67300|67200|67362|67240|67162|67123|9202
1615368900000|2021-03-10 09:35:00|67299|67140|67620|67462|67745|67648|67240|67140|22427
1615369200000|2021-03-10 09:40:00|67600|67303|68000|67854|68000|67854|67480|67300|8189
1615369500000|2021-03-10 09:45:00|68005|67900|67800|67650|68200|68197|67800|67600|18164
1615369800000|2021-03-10 09:50:00|67777|67733|67700|67630|67777|67745|67630|67600|7688
1615370100000|2021-03-10 09:55:00|67800|67655|67700|67683|67800|67691|67700|67655|10916
1615370400000|2021-03-10 10:00:00|67699|67660|67900|67743|68000|67900|67699|67660|6548
1615370700000|2021-03-10 10:05:00|67893|67750|68095|68013|68098|68013|67893|67750|7670
1615371000000|2021-03-10 10:10:00|68098|68033|68250|68188|68250|68188|68076|68002|10036
1615371300000|2021-03-10 10:15:00|68249|68200|68500|68410|68500|68428|68130|68002|12410
1615371600000|2021-03-10 10:20:00|68472|68403|68800|68661|68850|68800|68380|68300|14867
1615371900000|2021-03-10 10:25:00|68740|68712|68500|68466|68800|68730|68398|68300|13240
1615372200000|2021-03-10 10:30:00|68498|68467|68500|68441|68500|68467|68450|68300|4055
1615372500000|2021-03-10 10:35:00|68475|68450|68500|68400|68500|68450|68350|68300|6602
1615372800000|2021-03-10 10:40:00|68497|68364|68500|68403|68500|68459|68425|68356|2786
1615373100000|2021-03-10 10:45:00|68485|68400|68000|67954|68500|68462|67990|67803|11106
1615373400000|2021-03-10 10:50:00|67994|67944|67600|67456|68000|67965|67450|67413|12170
1615373700000|2021-03-10 10:55:00|67521|67451|67490|67400|67600|67552|67450|67400|11719
1615374000000|2021-03-10 11:00:00|67486|67335|67160|67120|67500|67434|67154|67120|16978
1615374300000|2021-03-10 11:05:00|67154|67113|66690|66598|67200|67139|66584|66513|30380
1615374600000|2021-03-10 11:10:00|66632|66553|67235|67100|67500|67299|66370|66313|34429
1615374900000|2021-03-10 11:15:00|67227|67111|67000|66951|67498|67400|66913|66800|12265
1615375200000|2021-03-10 11:20:00|66987|66950|66700|66600|67000|66950|66600|66557|9137
1615375500000|2021-03-10 11:25:00|66701|66502|66500|66341|66759|66608|66186|66132|20160
1615375800000|2021-03-10 11:30:00|66499|66351|66598|66510|66850|66700|66429|66341|9264
1615376100000|2021-03-10 11:35:00|66575|66507|66900|66644|66980|66875|66575|66500|8154
1615376400000|2021-03-10 11:40:00|66865|66666|66856|66666|67295|67000|66793|66666|5214
1615376700000|2021-03-10 11:45:00|66785|66600|66760|66685|67100|66769|66666|66600|4096
1615377000000|2021-03-10 11:50:00|66759|66690|67099|67000|67099|67000|66735|66685|5835
1615377300000|2021-03-10 11:55:00|67075|66886|67300|67104|67300|67250|67075|66886|9351
1615377600000|2021-03-10 12:00:00|67193|67124|68230|68100|68230|68200|67088|66900|69665
1615377900000|2021-03-10 12:05:00|68209|68081|67700|67600|68230|68180|67550|67502|48883
1615378200000|2021-03-10 12:10:00|67719|67605|68150|68051|68150|68115|67719|67605|25816
1615378500000|2021-03-10 12:15:00|68140|68054|68198|68100|68350|68316|68121|68020|36810
1615378800000|2021-03-10 12:20:00|68200|68110|68035|67940|68300|68200|67885|67829|28040
1615379100000|2021-03-10 12:25:00|68029|67927|68150|68040|68185|68098|67850|67800|20067
1615379400000|2021-03-10 12:30:00|68100|68015|68199|68127|68299|68235|68000|67950|27215
1615379700000|2021-03-10 12:35:00|68200|68150|68130|68056|68275|68219|68020|67950|34846
1615380000000|2021-03-10 12:40:00|68100|68050|68000|67930|68130|68050|67798|67700|31205
1615380300000|2021-03-10 12:45:00|68050|67938|68000|67930|68050|67948|67820|67800|23219
1615380600000|2021-03-10 12:50:00|67990|67850|67690|67521|67990|67945|67601|67520|25550
1615380900000|2021-03-10 12:55:00|67682|67600|67880|67759|67880|67768|67551|67550|24468
1615381200000|2021-03-10 13:00:00|67857|67810|67650|67600|67989|67906|67600|67550|27971
1615381500000|2021-03-10 13:05:00|67600|67550|67486|67400|67800|67725|67423|67400|35663
1615381800000|2021-03-10 13:10:00|67450|67414|67599|67550|67700|67630|67436|67400|27583
1615382100000|2021-03-10 13:15:00|67590|67551|67685|67600|67798|67710|67581|67515|16365
1615382400000|2021-03-10 13:20:00|67700|67601|67949|67850|67949|67900|67700|67601|14704
1615382700000|2021-03-10 13:25:00|67936|67900|67800|67700|67936|67900|67730|67700|10390
1615383000000|2021-03-10 13:30:00|67820|67720|68879|68800|68879|68842|67800|67700|115481
1615383300000|2021-03-10 13:35:00|68880|68850|68880|68859|69045|68989|68627|68550|133473
1615383600000|2021-03-10 13:40:00|68886|68813|68900|68880|69000|68973|68692|68650|92578
1615383900000|2021-03-10 13:45:00|68898|68882|69255|69200|69264|69214|68898|68882|113259
1615384200000|2021-03-10 13:50:00|69250|69183|69585|69525|69658|69638|69088|69050|135509
1615384500000|2021-03-10 13:55:00|69550|69547|69735|69699|69750|69719|69488|69462|107514
1615384800000|2021-03-10 14:00:00|69739|69698|69800|69722|69887|69867|69500|69462|124917
1615385100000|2021-03-10 14:05:00|69762|69770|69929|69908|69929|69910|69717|69600|107479
1615385400000|2021-03-10 14:10:00|69922|69869|70250|70240|70280|70275|69729|69700|138608
1615385700000|2021-03-10 14:15:00|70260|70221|70500|70486|70598|70580|70189|70155|158919
1615386000000|2021-03-10 14:20:00|70479|70442|70421|70388|70528|70502|70248|70240|77612
1615386300000|2021-03-10 14:25:00|70415|70370|70125|70030|70606|70605|70002|70000|134265
1615386600000|2021-03-10 14:30:00|70068|70047|71154|71114|71800|71756|69859|69839|1473883
1615386900000|2021-03-10 14:35:00|71151|71113|69227|69201|71200|71158|69214|69201|927436
1615387200000|2021-03-10 14:40:00|69229|69203|70585|70535|70845|70824|69158|69154|821157
1615387500000|2021-03-10 14:45:00|70583|70536|70297|70243|70585|70549|69737|69700|448935
1615387800000|2021-03-10 14:50:00|70290|70223|71186|71178|71300|71295|70147|70102|541782
1615388100000|2021-03-10 14:55:00|71178|71169|70278|70244|71368|71361|70257|70200|489191
1615388400000|2021-03-10 15:00:00|70277|70234|70058|70040|70477|70456|69780|69754|420005
1615388700000|2021-03-10 15:05:00|70076|70054|69488|69458|70275|70255|69335|69320|364335
1615389000000|2021-03-10 15:10:00|69489|69459|69779|69733|70298|70276|69308|69300|310306
1615389300000|2021-03-10 15:15:00|69771|69719|69724|69694|70444|70415|69592|69561|263404
1615389600000|2021-03-10 15:20:00|69723|69685|68681|68628|69770|69731|68645|68625|426613
1615389900000|2021-03-10 15:25:00|68663|68626|67870|67830|68728|68703|67790|67771|479689
1615390200000|2021-03-10 15:30:00|67866|67820|68745|68705|68855|68830|67850|67808|358826
1615390500000|2021-03-10 15:35:00|68746|68720|67444|67404|68785|68763|67444|67404|325480
1615390800000|2021-03-10 15:40:00|67438|67412|67996|67963|68050|68032|67003|67000|524181
1615391100000|2021-03-10 15:45:00|67972|67951|68064|68026|68447|68415|67950|67923|253452
1615391400000|2021-03-10 15:50:00|68056|68028|67891|67840|68250|68194|67536|67509|245364
1615391700000|2021-03-10 15:55:00|67890|67842|68584|68538|68759|68736|67804|67749|282793
1615392000000|2021-03-10 16:00:00|68578|68539|68978|68945|69050|69033|68135|68101|272305
1615392300000|2021-03-10 16:05:00|68977|68944|68656|68629|69300|69283|68632|68610|266226
1615392600000|2021-03-10 16:10:00|68666|68642|68683|68646|68857|68820|68358|68325|184168
1615392900000|2021-03-10 16:15:00|68699|68654|68157|68135|68900|68873|68074|68050|155349
1615393200000|2021-03-10 16:20:00|68166|68150|67895|67850|68355|68328|67726|67700|156136
1615393500000|2021-03-10 16:25:00|67894|67851|68483|68460|68699|68666|67894|67850|180457
1615393800000|2021-03-10 16:30:00|68486|68461|68215|68183|68617|68607|68112|68081|147969
1615394100000|2021-03-10 16:35:00|68219|68188|68060|68000|68289|68240|67850|67812|135233
1615394400000|2021-03-10 16:40:00|68059|68007|67725|67679|68175|68149|67533|67520|131576
1615394700000|2021-03-10 16:45:00|67727|67678|68031|67994|68145|68118|67630|67600|103065
1615395000000|2021-03-10 16:50:00|68012|67993|68513|68487|68524|68497|67996|67954|160661
1615395300000|2021-03-10 16:55:00|68512|68489|68240|68190|68680|68644|68066|68021|124192
1615395600000|2021-03-10 17:00:00|68250|68204|68091|68050|68355|68331|67908|67891|71792
1615395900000|2021-03-10 17:05:00|68071|68036|68034|68006|68280|68228|67799|67756|119779
1615396200000|2021-03-10 17:10:00|68032|68007|67942|67902|68360|68334|67924|67900|130773
1615396500000|2021-03-10 17:15:00|67933|67901|67720|67701|68100|68060|67714|67700|134565
1615396800000|2021-03-10 17:20:00|67718|67700|67221|67195|67748|67713|67139|67119|161277
1615397100000|2021-03-10 17:25:00|67237|67196|66478|66454|67353|67333|66436|66430|246026
1615397400000|2021-03-10 17:30:00|66476|66453|66789|66754|67131|67105|66436|66419|197099
1615397700000|2021-03-10 17:35:00|66784|66753|65829|65748|66839|66806|65532|65501|239558
1615398000000|2021-03-10 17:40:00|65805|65756|66667|66631|66700|66672|65734|65698|193339
1615398300000|2021-03-10 17:45:00|66663|66637|67381|67361|67894|67860|66663|66631|280419
1615398600000|2021-03-10 17:50:00|67385|67362|67495|67471|67850|67834|67250|67229|167304
1615398900000|2021-03-10 17:55:00|67500|67470|67445|67424|67662|67618|67117|67103|134098
1615399200000|2021-03-10 18:00:00|67459|67426|66762|66753|67500|67473|66406|66379|202441
1615399500000|2021-03-10 18:05:00|66766|66734|67279|67250|67300|67270|66584|66550|145181
1615399800000|2021-03-10 18:10:00|67270|67244|67071|67041|67493|67466|66918|66900|151371
1615400100000|2021-03-10 18:15:00|67083|67053|66789|66766|67212|67193|66634|66602|119395
1615400400000|2021-03-10 18:20:00|66797|66767|66838|66808|67077|67044|66672|66653|99941
1615400700000|2021-03-10 18:25:00|66846|66823|67163|67129|67171|67145|66682|66666|88056
1615401000000|2021-03-10 18:30:00|67167|67135|66633|66601|67466|67450|66400|66356|208402
1615401300000|2021-03-10 18:35:00|66636|66607|66491|66467|66748|66730|66165|66132|179431
1615401600000|2021-03-10 18:40:00|66489|66429|66335|66295|66800|66772|66213|66200|120433
1615401900000|2021-03-10 18:45:00|66325|66286|66287|66248|66325|66293|65822|65806|185918
1615402200000|2021-03-10 18:50:00|66289|66254|66236|66182|66600|66581|66051|66033|140671
1615402500000|2021-03-10 18:55:00|66237|66207|66249|66208|66635|66613|66168|66132|138420
1615402800000|2021-03-10 19:00:00|66247|66179|66351|66321|66400|66395|66004|65981|107691
1615403100000|2021-03-10 19:05:00|66345|66319|66299|66266|66700|66669|66199|66171|94338
1615403400000|2021-03-10 19:10:00|66300|66286|67675|67646|67675|67647|66300|66280|300221
1615403700000|2021-03-10 19:15:00|67670|67647|67399|67323|67670|67647|67253|67222|145686
1615404000000|2021-03-10 19:20:00|67387|67325|67126|67093|67426|67384|66835|66820|120871
1615404300000|2021-03-10 19:25:00|67127|67095|67392|67358|67400|67375|67006|66978|107546
1615404600000|2021-03-10 19:30:00|67387|67362|67303|67252|67545|67521|67200|67160|93778
1615404900000|2021-03-10 19:35:00|67323|67272|67202|67181|67400|67370|67030|67002|64096
1615405200000|2021-03-10 19:40:00|67216|67182|67415|67380|67452|67428|67082|67050|84019
1615405500000|2021-03-10 19:45:00|67399|67357|68226|68200|68275|68263|67334|67302|236720
1615405800000|2021-03-10 19:50:00|68228|68228|68100|68081|68256|68239|67846|67819|229319
1615406100000|2021-03-10 19:55:00|68099|68082|68162|68123|68253|68241|67815|67801|113602
1615406400000|2021-03-10 20:00:00|68163|68124|67810|67786|68399|68381|67655|67614|187758
1615406700000|2021-03-10 20:05:00|67809|67788|67992|67969|68016|67996|67678|67658|95653
1615407000000|2021-03-10 20:10:00|67996|67973|67600|67562|68000|67992|67440|67422|147780
1615407300000|2021-03-10 20:15:00|67618|67576|67498|67462|67750|67729|67319|67283|84794
1615407600000|2021-03-10 20:20:00|67499|67470|67368|67337|67679|67656|67275|67237|92929
1615407900000|2021-03-10 20:25:00|67366|67347|66761|66703|67391|67363|66514|66500|204371
1615408200000|2021-03-10 20:30:00|66726|66713|66491|66438|66933|66903|66484|66436|175547
1615408500000|2021-03-10 20:35:00|66496|66470|66874|66853|66964|66948|66496|66470|80299
1615408800000|2021-03-10 20:40:00|66882|66855|66778|66757|67167|67143|66715|66700|111880
1615409100000|2021-03-10 20:45:00|66777|66747|67042|67006|67113|67087|66691|66679|74822
1615409400000|2021-03-10 20:50:00|67035|67002|66883|66843|67035|67015|66813|66800|89256
1615409700000|2021-03-10 20:55:00|66889|66859|66827|66800|66927|66908|66699|66676|225090
1615410000000|2021-03-10 21:00:00|66865|66814|67122|67051|67144|67111|66806|66800|33037
1615410300000|2021-03-10 21:05:00|67111|67070|67242|67172|67400|67349|67111|67020|26170
1615410600000|2021-03-10 21:10:00|67240|67197|67249|67201|67450|67420|67200|67055|19948
1615410900000|2021-03-10 21:15:00|67250|67200|67219|67088|67470|67440|67100|67055|17070
1615411200000|2021-03-10 21:20:00|67100|67075|67198|67086|67200|67160|67060|67050|9040
1615411500000|2021-03-10 21:25:00|67185|67060|67199|67079|67199|67103|67046|67000|9088
1615411800000|2021-03-10 21:30:00|67194|67103|67389|67300|67392|67301|67180|67050|7578
1615412100000|2021-03-10 21:35:00|67369|67284|67280|67235|67386|67304|67279|67235|3588
1615412400000|2021-03-10 21:40:00|67279|67200|67150|67070|67279|67200|67085|67010|6092
1615412700000|2021-03-10 21:45:00|67125|67080|67100|67045|67125|67080|67080|67025|3665
1615413000000|2021-03-10 21:50:00|67095|67050|67140|67085|67140|67100|66950|66925|6685
1615413300000|2021-03-10 21:55:00|67150|67055|67200|67155|67200|67155|67145|67055|3504
1615413600000|2021-03-10 22:00:00|67250|67150|67300|67248|67300|67288|67200|67130|5787
1615413900000|2021-03-10 22:05:00|67265|67151|67250|67212|67265|67214|67123|67080|2972
1615414200000|2021-03-10 22:10:00|67231|67200|67160|67100|67250|67231|67160|67100|1921
1615414500000|2021-03-10 22:15:00|67189||67195||67195||67160||1997
1615414800000|2021-03-10 22:20:00|67200|67150|67200|67108|67250|67175|67199|67108|2045
1615415100000|2021-03-10 22:25:00|67167|67110|67200|67108|67200|67160|67167|67108|1038
1615415400000|2021-03-10 22:30:00|67198|67122|67099|67050|67199|67183|67099|67050|2327
1615415700000|2021-03-10 22:35:00|67100|67075|67129|67051|67155|67125|67100|67050|2656
1615416000000|2021-03-10 22:40:00|67095|67050|67155|67100|67155|67100|67092|67050|2175
1615416300000|2021-03-10 22:45:00|67150|67130|67155|67100|67155|67130|67150|67100|829
1615416600000|2021-03-10 22:50:00|67160|67115|67150|67111|67160|67115|67150|67100|2845
1615416900000|2021-03-10 22:55:00|67155|67131|67200|67110|67200|67154|67135|67105|6858
1615417200000|2021-03-10 23:00:00|67150|67107|67200|67120|67200|67140|67130|67107|3862
1615417500000|2021-03-10 23:05:00|67196|67130|67140|67105|67200|67150|67112|67105|3705
1615417800000|2021-03-10 23:10:00|67100|67055|67140|67100|67145|67101|67045|67033|3965
1615418100000|2021-03-10 23:15:00|67130|67101|67150|67111|67150|67125|67130|67098|2249
1615418400000|2021-03-10 23:20:00|67155|67115|67150|67100|67155|67134|67150|67100|2033
1615418700000|2021-03-10 23:25:00|67130|67101|67195|67157|67195|67157|67130|67101|1792
1615419000000|2021-03-10 23:30:00|67190|67150|67180|67115|67190|67150|67150|67110|907
1615419300000|2021-03-10 23:35:00|67183|67111|67150|67050|67183|67125|67149|67033|4208
1615419600000|2021-03-10 23:40:00|67101|67051|67050|67000|67101|67065|67049|67000|2888
1615419900000|2021-03-10 23:45:00|67049|67001|66999|66912|67050|67001|66927|66912|5481
1615420200000|2021-03-10 23:50:00|66998|66900|66900|66869|67000|66911|66900|66855|3708
1615420500000|2021-03-10 23:55:00|66875|66855|66975|66830|66998|66900|66837|66806|3778
1615420800000|2021-03-11 00:00:00|66974|66851|66949|66856|66974|66902|66900|66850|3719
1615421100000|2021-03-11 00:05:00|66945|66900|66888|66852|66950|66900|66888|66836|1410
1615421400000|2021-03-11 00:10:00|66900|66860|66845|66806|66940|66860|66845|66806|1631
1615421700000|2021-03-11 00:15:00|66843|66801|66749|66701|66843|66825|66745|66700|8900
1615422000000|2021-03-11 00:20:00|66750|66750|66825|66765|66900|66845|66750|66700|3233
1615422300000|2021-03-11 00:25:00|66725|66750|66797|66672|66830|66750|66625|66620|5248
1615422600000|2021-03-11 00:30:00|66750|66666|66698|66671|66797|66711|66667|66635|3189
1615422900000|2021-03-11 00:35:00|66800|66672|66747|66668|66801|66680|66695|66620|0
1615423200000|2021-03-11 00:40:00|66744|66666|66595|66560|66747|66666|66550|66517|0
1615423500000|2021-03-11 00:45:00|66598|66559|66801|66695|66809|66695|66594|66550|0
1615423800000|2021-03-11 00:50:00|66800|66694|66690|66602|66801|66750|66649|66600|0
1615424100000|2021-03-11 00:55:00|66670|66601|66456|66420|66690|66609|66456|66333|0
1615453200000|2021-03-11 09:00:00|69750|65300|69985|69910|70000|69951|68400|65300|47096
1615453500000|2021-03-11 09:05:00|69910|69901|70200|70010|70671|70579|69910|69900|37391
1615453800000|2021-03-11 09:10:00|70150|70011|70000|69900|70200|70069|69820|69800|22912
1615454100000|2021-03-11 09:15:00|69987|69842|70160|70100|70200|70100|69803|69800|16151
1615454400000|2021-03-11 09:20:00|70140|70060|69993|69900|70160|70100|69950|69840|11666
1615454700000|2021-03-11 09:25:00|69980|69850|69876|69855|70000|69933|69869|69810|3343
1615455000000|2021-03-11 09:30:00|69860|69850|69649|69551|69897|69850|69620|69551|12687
1615455300000|2021-03-11 09:35:00|69668|69600|69850|69720|69850|69730|69530|69500|9156
1615455600000|2021-03-11 09:40:00|69840|69730|69500|69350|69850|69730|69326|69196|7387
1615455900000|2021-03-11 09:45:00|69480|69342|69300|69130|69520|69378|69150|69100|5061
1615456200000|2021-03-11 09:50:00|69281|69144|69391|69300|69398|69390|69267|69130|5497
1615456500000|2021-03-11 09:55:00|69398|69347|69300|69250|69398|69395|69300|69250|7184
1615456800000|2021-03-11 10:00:00|69294|69260|69300|69205|69300|69280|69195|69130|3727
1615457100000|2021-03-11 10:05:00|69320|69219|69300|69200|69320|69230|69150|69110|4112
1615457400000|2021-03-11 10:10:00|69252|69218|69240|69180|69398|69297|69232|69142|5875
1615457700000|2021-03-11 10:15:00|69230|69142|69100|69002|69260|69160|69049|69002|4266
1615458000000|2021-03-11 10:20:00|69160|69028|69279|69200|69300|69249|69160|69012|2351
1615458300000|2021-03-11 10:25:00|69290|69204|69584|69517|69600|69525|69290|69160|3452
1615458600000|2021-03-11 10:30:00|69589|69480|69550|69450|69589|69507|69476|69300|2238
1615458900000|2021-03-11 10:35:00|69500|69500|69770|69700|69800|69740|69500|69450|3666
1615459200000|2021-03-11 10:40:00|69789|69720|69785|69700|70000|69953|69747|69680|9217
1615459500000|2021-03-11 10:45:00|69736|69584|69800|69660|69900|69795|69626|69503|2825
1615459800000|2021-03-11 10:50:00|69776|69671|69899|69800|70000|69995|69776|69660|5798
1615460100000|2021-03-11 10:55:00|69898|69806|69930|69821|69945|69830|69830|69800|2029
1615460400000|2021-03-11 11:00:00|69920|69834|69925|69821|70000|69979|69920|69821|5998
1615460700000|2021-03-11 11:05:00|69924|69837|69935|69851|70200|70020|69899|69821|6281
1615461000000|2021-03-11 11:10:00|69999|69865|69904|69860|69999|69901|69880|69821|3183
1615461300000|2021-03-11 11:15:00|69892|69900|69778|69700|69904|69900|69689|69600|5755
1615461600000|2021-03-11 11:20:00|69770|69735|69683|69550|69800|69750|69638|69500|3240
1615461900000|2021-03-11 11:25:00|69638|69500|69800|69700|69800|69700|69626|69500|1767
1615462200000|2021-03-11 11:30:00|69784|69715|69750|69700|69800|69750|69700|69634|2144
1615462500000|2021-03-11 11:35:00|69740|69725|69786|69740|69786|69740|69700|69650|1921
1615462800000|2021-03-11 11:40:00|69778|69770|69700|69664|69786|69770|69693|69651|5445
1615463100000|2021-03-11 11:45:00|69693|69650|69783|69651|69786|69709|69675|69640|1759
1615463400000|2021-03-11 11:50:00|69778|69660|69783|69700|69786|69750|69741|69651|1083
1615463700000|2021-03-11 11:55:00|69786|69696|69749|69600|69786|69755|69730|69600|1510
1615464000000|2021-03-11 12:00:00|69728|69595|69486|69415|69749|69595|69288|69201|46870
1615464300000|2021-03-11 12:05:00|69488|69420|69190|69115|69500|69450|69182|69115|24249
1615464600000|2021-03-11 12:10:00|69152|69120|69380|69300|69400|69363|69152|69115|24524
1615464900000|2021-03-11 12:15:00|69400|69311|69596|69460|69600|69539|69350|69311|21347
1615465200000|2021-03-11 12:20:00|69589|69461|69669|69620|69699|69690|69500|69460|24243
1615465500000|2021-03-11 12:25:00|69652|69621|69530|69450|69669|69621|69519|69450|23548
1615465800000|2021-03-11 12:30:00|69600|69490|69495|69452|69600|69500|69415|69400|19506
1615466100000|2021-03-11 12:35:00|69500|69456|69525|69450|69600|69522|69321|69300|13413
1615466400000|2021-03-11 12:40:00|69520|69430|69190|69155|69525|69443|69190|69155|23837
1615466700000|2021-03-11 12:45:00|69200|69163|69255|69200|69350|69335|69148|69100|38682
1615467000000|2021-03-11 12:50:00|69298|69250|69300|69210|69525|69505|69295|69200|24637
1615467300000|2021-03-11 12:55:00|69288|69250|69495|69345|69500|69360|69288|69210|9654
1615467600000|2021-03-11 13:00:00|69443|69353|69500|69459|69500|69470|69355|69300|18265
1615467900000|2021-03-11 13:05:00|69505|69460|69600|69562|69742|69702|69505|69454|40633
1615468200000|2021-03-11 13:10:00|69592|69567|69637|69600|69666|69627|69550|69550|9721
1615468500000|2021-03-11 13:15:00|69627|69577|69743|69700|69799|69774|69624|69576|28786
1615468800000|2021-03-11 13:20:00|69744|69701|69680|69650|69799|69734|69627|69600|25338
1615469100000|2021-03-11 13:25:00|69690|69622|69949|69920|69949|69920|69589|69550|33735
1615469400000|2021-03-11 13:30:00|69950|69908|69804|69750|69950|69917|69741|69702|36129
1615469700000|2021-03-11 13:35:00|69801|69756|69770|69712|69879|69821|69691|69650|22113
1615470000000|2021-03-11 13:40:00|69764|69713|69900|69840|69982|69957|69742|69701|33276
1615470300000|2021-03-11 13:45:00|69892|69899|69800|69753|69900|69899|69723|69650|26831
1615470600000|2021-03-11 13:50:00|69790|69750|69800|69754|69850|69783|69741|69700|14115
1615470900000|2021-03-11 13:55:00|69783|69772|69750|69700|69880|69836|69728|69700|24643
1615471200000|2021-03-11 14:00:00|69737|69650|69861|69780|69900|69868|69589|69520|28523
1615471500000|2021-03-11 14:05:00|69862|69800|69700|69605|69897|69860|69683|69600|12844
1615471800000|2021-03-11 14:10:00|69681|69626|69777|69721|69850|69810|69681|69626|19722
1615472100000|2021-03-11 14:15:00|69780|69726|69870|69820|69900|69890|69780|69726|17548
1615472400000|2021-03-11 14:20:00|69860|69801|69750|69714|69900|69868|69722|69700|23363
1615472700000|2021-03-11 14:25:00|69800|69720|69950|69897|69950|69900|69544|69500|50908
1615473000000|2021-03-11 14:30:00|69940|69900|69696|69630|70000|69991|69053|69020|656682
1615473300000|2021-03-11 14:35:00|69681|69660|69010|68985|69850|69822|68614|68603|320574
1615473600000|2021-03-11 14:40:00|69028|68997|68578|68532|69425|69388|68415|68400|248470
1615473900000|2021-03-11 14:45:00|68562|68515|69498|69455|69498|69459|68533|68511|284559
1615474200000|2021-03-11 14:50:00|69499|69472|69150|69109|69792|69774|68934|68900|312662
1615474500000|2021-03-11 14:55:00|69165|69121|69063|69032|69314|69272|68624|68610|175004
1615474800000|2021-03-11 15:00:00|69080|69047|68938|68904|69397|69389|68785|68763|169782
1615475100000|2021-03-11 15:05:00|68937|68900|68829|68785|69350|69329|68604|68583|139717
1615475400000|2021-03-11 15:10:00|68850|68806|68407|68378|68962|68941|68200|68177|196176
1615475700000|2021-03-11 15:15:00|68410|68402|67905|67881|68650|68631|67752|67716|247510
1615476000000|2021-03-11 15:20:00|67918|67891|67932|67900|68150|68135|67829|67800|161733
1615476300000|2021-03-11 15:25:00|67944|67920|68107|68071|68555|68528|67944|67920|188715
1615476600000|2021-03-11 15:30:00|68106|68077|68430|68410|68570|68559|68054|68036|134513
1615476900000|2021-03-11 15:35:00|68436|68411|68574|68546|68700|68684|68182|68155|111229
1615477200000|2021-03-11 15:40:00|68567|68538|68839|68810|68930|68910|68567|68530|141016
1615477500000|2021-03-11 15:45:00|68847|68819|68590|68564|68860|68840|68366|68336|132355
1615477800000|2021-03-11 15:50:00|68581|68547|68445|68400|68676|68660|68305|68278|104289
1615478100000|2021-03-11 15:55:00|68444|68416|68675|68651|68750|68740|68285|68254|121537
1615478400000|2021-03-11 16:00:00|68674|68652|69248|69237|69288|69266|68674|68652|223663
1615478700000|2021-03-11 16:05:00|69249|69242|69292|69251|69570|69552|69230|69217|268047
1615479000000|2021-03-11 16:10:00|69290|69250|69264|69246|69647|69630|69257|69232|174244
1615479300000|2021-03-11 16:15:00|69280|69254|69421|69403|69500|69475|69066|69033|113826
1615479600000|2021-03-11 16:20:00|69422|69404|69604|69583|69738|69715|69304|69260|158885
1615479900000|2021-03-11 16:25:00|69601|69579|69345|69305|69634|69625|69240|69218|115654
1615480200000|2021-03-11 16:30:00|69348|69325|69231|69211|69477|69447|69101|69098|87865
1615480500000|2021-03-11 16:35:00|69228|69210|68971|68945|69400|69380|68881|68855|138955
1615480800000|2021-03-11 16:40:00|68972|68946|69550|69510|69669|69641|68972|68945|146560
1615481100000|2021-03-11 16:45:00|69565|69536|69364|69339|69565|69540|69351|69325|69225
1615481400000|2021-03-11 16:50:00|69375|69341|68915|68879|69400|69368|68766|68743|134189
1615481700000|2021-03-11 16:55:00|68931|68889|68873|68846|69138|69127|68804|68772|76954
1615482000000|2021-03-11 17:00:00|68905|68849|68814|68770|68945|68911|68553|68521|86155
1615482300000|2021-03-11 17:05:00|68825|68772|69199|69165|69310|69300|68810|68770|141986
1615482600000|2021-03-11 17:10:00|69200|69166|69187|69162|69325|69307|69077|69051|98577
1615482900000|2021-03-11 17:15:00|69186|69156|69056|69016|69214|69191|68915|68900|64514
1615483200000|2021-03-11 17:20:00|69058|69032|68998|68946|69140|69109|68834|68807|50547
1615483500000|2021-03-11 17:25:00|68983|68947|69000|68984|69065|69031|68814|68802|43512
1615483800000|2021-03-11 17:30:00|69003|68996|68932|68914|69197|69173|68902|68880|58428
1615484100000|2021-03-11 17:35:00|68935|68906|68930|68900|68974|68946|68801|68765|42953
1615484400000|2021-03-11 17:40:00|68925|68901|68985|68959|69044|69018|68783|68762|46775
1615484700000|2021-03-11 17:45:00|69000|68969|69217|69197|69260|69248|68959|68937|54254
1615485000000|2021-03-11 17:50:00|69219|69190|68875|68850|69282|69269|68803|68780|72518
1615485300000|2021-03-11 17:55:00|68874|68847|69014|68991|69040|69024|68852|68823|38422
1615485600000|2021-03-11 18:00:00|69018|68987|69341|69329|69466|69440|68898|68880|105544
1615485900000|2021-03-11 18:05:00|69349|69312|69319|69291|69646|69618|69286|69260|146666
1615486200000|2021-03-11 18:10:00|69321|69295|69376|69358|69588|69580|69222|69214|105094
1615486500000|2021-03-11 18:15:00|69367|69350|69618|69597|69950|69936|69334|69316|200664
1615486800000|2021-03-11 18:20:00|69617|69599|69538|69506|69804|69789|69429|69408|95738
1615487100000|2021-03-11 18:25:00|69534|69518|69465|69450|69538|69529|69321|69300|56670
1615487400000|2021-03-11 18:30:00|69480|69455|69219|69198|69597|69559|69088|69060|118697
1615487700000|2021-03-11 18:35:00|69229|69205|69250|69215|69361|69305|69071|69050|97576
1615488000000|2021-03-11 18:40:00|69276|69216|69164|69129|69377|69357|69051|69025|77705
1615488300000|2021-03-11 18:45:00|69140|69122|69316|69283|69389|69363|69102|69083|51817
1615488600000|2021-03-11 18:50:00|69311|69284|69377|69350|69529|69506|69211|69187|64961
1615488900000|2021-03-11 18:55:00|69378|69356|69176|69155|69400|69386|68975|68950|91693
1615489200000|2021-03-11 19:00:00|69174|69163|69151|69133|69260|69246|69114|69100|43846
1615489500000|2021-03-11 19:05:00|69165|69140|69326|69304|69480|69466|69027|69013|82632
1615489800000|2021-03-11 19:10:00|69323|69310|69306|69287|69367|69354|69238|69206|32149
1615490100000|2021-03-11 19:15:00|69325|69295|69470|69446|69559|69543|69280|69255|73686
1615490400000|2021-03-11 19:20:00|69464|69428|69489|69466|69500|69486|69233|69201|49083
1615490700000|2021-03-11 19:25:00|69495|69467|69313|69300|69511|69503|69277|69262|62191
1615491000000|2021-03-11 19:30:00|69324|69309|69385|69362|69399|69388|69244|69220|46267
1615491300000|2021-03-11 19:35:00|69381|69363|69441|69420|69508|69496|69214|69205|68436
1615491600000|2021-03-11 19:40:00|69429|69416|69392|69365|69550|69543|69337|69320|64849
1615491900000|2021-03-11 19:45:00|69404|69378|69278|69254|69480|69457|69252|69235|52006
1615492200000|2021-03-11 19:50:00|69276|69248|69288|69279|69385|69370|69182|69156|55203
1615492500000|2021-03-11 19:55:00|69293|69283|69171|69150|69298|69283|69155|69136|59962
1615492800000|2021-03-11 20:00:00|69187|69155|69197|69174|69222|69213|69016|69000|87522
1615493100000|2021-03-11 20:05:00|69187|69151|69319|69303|69339|69323|69076|69052|76945
1615493400000|2021-03-11 20:10:00|69314|69301|69203|69180|69392|69376|69162|69150|54322
1615493700000|2021-03-11 20:15:00|69202|69179|69600|69576|69700|69693|69144|69123|118249
1615494000000|2021-03-11 20:20:00|69599|69574|69854|69831|70000|69995|69530|69511|181926
1615494300000|2021-03-11 20:25:00|69853|69838|70084|70063|70250|70237|69765|69760|271437
1615494600000|2021-03-11 20:30:00|70067|70061|69815|69793|70248|70227|69724|69705|148779
1615494900000|2021-03-11 20:35:00|69814|69787|69774|69750|69950|69932|69603|69578|117124
1615495200000|2021-03-11 20:40:00|69779|69752|69772|69754|69890|69886|69650|69637|88917
1615495500000|2021-03-11 20:45:00|69771|69755|69781|69771|69899|69894|69650|69637|67190
1615495800000|2021-03-11 20:50:00|69780|69735|70085|70064|70129|70117|69697|69680|210382
1615496100000|2021-03-11 20:55:00|70083|70060|69960|69959|70150|70146|69960|69950|272640
1615496400000|2021-03-11 21:00:00|70036|69911|70000|69960|70100|70019|69845|69788|29264
1615496700000|2021-03-11 21:05:00|69990|69962|70000|69945|70185|70150|69945|69911|24040
1615497000000|2021-03-11 21:10:00|69960|69946|69850|69807|69960|69954|69850|69800|9947
1615497300000|2021-03-11 21:15:00|69848|69800|69840|69815|69879|69870|69840|69800|6856
1615497600000|2021-03-11 21:20:00|69868|69850|69645|69571|69879|69850|69624|69571|19014
1615497900000|2021-03-11 21:25:00|69600|69605|69793|69653|69800|69682|69590|69550|9565
1615498200000|2021-03-11 21:30:00|69789|69718|69800|69750|69800|69770|69730|69655|4575
1615498500000|2021-03-11 21:35:00|69798|69700|69750|69700|69800|69700|69750|69700|2196
1615498800000|2021-03-11 21:40:00|69748|69670|69870|69850|69879|69864|69738|69670|3387
1615499100000|2021-03-11 21:45:00|69879|69840|69820|69800|69879|69870|69819|69800|7355
1615499400000|2021-03-11 21:50:00|69870|69820|69865|69820|69870|69821|69850|69800|2669
1615499700000|2021-03-11 21:55:00|69860|69823|69667|69620|69866|69824|69650|69608|26295
1615500000000|2021-03-11 22:00:00|69670|69650|69670|69628|69750|69660|69661|69625|6020
1615500300000|2021-03-11 22:05:00|69657|69625|69582|69550|69670|69627|69582|69550|9838
1615500600000|2021-03-11 22:10:00|69586|69551|69545|69453|69600|69551|69483|69450|17000
1615500900000|2021-03-11 22:15:00|69546|69500|69550|69520|69592|69521|69493|69420|8003
1615501200000|2021-03-11 22:20:00|69545|69488|69600|69550|69600|69580|69545|69488|2192
1615501500000|2021-03-11 22:25:00|69590|69565|69580|69550|69600|69565|69580|69550|2125
1615501800000|2021-03-11 22:30:00|69595|69551|69600|69572|69600|69585|69593|69545|2074
1615502100000|2021-03-11 22:35:00|69599|69575|69600|69555|69600|69576|69560|69550|2890
1615502400000|2021-03-11 22:40:00|69620|69575|69700|69613|69725|69665|69620|69575|4627
1615502700000|2021-03-11 22:45:00|69692|69650|69645|69592|69700|69650|69640|69592|2643
1615503000000|2021-03-11 22:50:00|69650|69630|69600|69580|69650|69630|69600|69580|1484
1615503300000|2021-03-11 22:55:00|69590|69575|69637|69585|69642|69633|69590|69575|1675
1615503600000|2021-03-11 23:00:00|69625|69633|69720|69649|69725|69700|69625|69585|5412
1615503900000|2021-03-11 23:05:00|69710|69645|69723|69675|69725|69700|69700|69645|866
1615504200000|2021-03-11 23:10:00|69700|69677|69787|69750|69787|69750|69700|69677|3253
1615504500000|2021-03-11 23:15:00|69800|69751|69790|69731|69800|69764|69748|69701|2710
1615504800000|2021-03-11 23:20:00|69789|69778|69800|69750|69800|69790|69780|69731|7306
1615505100000|2021-03-11 23:25:00|69850|69800|69800|69750|69850|69824|69753|69750|8611
1615505400000|2021-03-11 23:30:00|69798|69752|69810|69753|69849|69815|69790|69750|5489
1615505700000|2021-03-11 23:35:00|69800|69758|69798|69750|69820|69794|69790|69750|1492
1615506000000|2021-03-11 23:40:00|69791|69753|69798|69755|69820|69796|69780|69753|2807
1615506300000|2021-03-11 23:45:00|69800|69757|69860|69821|69860|69826|69760|69755|9348
1615506600000|2021-03-11 23:50:00|69850|69822|69835|69822|69860|69824|69821|69820|6577
1615506900000|2021-03-11 23:55:00|69830|69821|69820|69810|69830|69821|69815|69801|5087
1615507200000|2021-03-12 00:00:00|69824|69811|69846|69819|69850|69848|69824|69810|3257
1615507500000|2021-03-12 00:05:00|69840|69824|69900|69885|69900|69887|69840|69821|3740
1615507800000|2021-03-12 00:10:00|69866|69880|69890|69863|69900|69887|69866|69850|3973
1615508100000|2021-03-12 00:15:00|69894|69856|69900|69875|69900|69890|69885|69850|3607
1615508400000|2021-03-12 00:20:00|69903|69880|69900|69876|69920|69880|69895|69875|2793
1615508700000|2021-03-12 00:25:00|69888|69878|69900|69877|69900|69885|69888|69876|1240
1615509000000|2021-03-12 00:30:00|69880|69876|69845|69802|69900|69880|69844|69802|5528
1615509300000|2021-03-12 00:35:00|69844|69800|69885|69860|69899|69860|69804|69800|7076
1615509600000|2021-03-12 00:40:00|69897|69864|69870|69845|69897|69864|69850|69845|6186
1615509900000|2021-03-12 00:45:00|69850|69805|69840|69800|69870|69815|69805|69800|7401
1615510200000|2021-03-12 00:50:00|69809|69801|69809|69800|69809|69801|69800|69798|13144
1615510500000|2021-03-12 00:55:00|69807|69798|69892|69850|69898|69855|69800|69798|11896
1615539600000|2021-03-12 09:00:00|69500|67200|67425|67386|69540|69300|66900|66805|38552
1615539900000|2021-03-12 09:05:00|67442|67351|67700|67502|67980|67898|67400|67351|17283
1615540200000|2021-03-12 09:10:00|67680|67540|66965|66860|67710|67635|66952|66821|19882
1615540500000|2021-03-12 09:15:00|66938|66900|67000|66900|67200|67100|66875|66821|13123
1615540800000|2021-03-12 09:20:00|66993|66922|67000|66934|67000|66971|66891|66856|9368
1615541100000|2021-03-12 09:25:00|66998|66942|66900|66800|67000|66971|66777|66701|13194
1615541400000|2021-03-12 09:30:00|66885|66850|66800|66767|66983|66880|66800|66755|12134
1615541700000|2021-03-12 09:35:00|66838|66755|66800|66753|66900|66800|66660|66600|9993
1615542000000|2021-03-12 09:40:00|66790|66780|66800|66719|66800|66787|66693|66601|6211
1615542300000|2021-03-12 09:45:00|66844|66790|66900|66828|67000|66952|66800|66731|16158
1615542600000|2021-03-12 09:50:00|66880|66844|67100|67050|67300|67160|66878|66800|17094
1615542900000|2021-03-12 09:55:00|67140|67100|67378|67295|67390|67300|67100|67001|10311
1615543200000|2021-03-12 10:00:00|67380|67300|67200|67001|67390|67351|67100|67001|5595
1615543500000|2021-03-12 10:05:00|67090|67010|67100|66900|67290|67050|66901|66822|7138
1615543800000|2021-03-12 10:10:00|67050|66902|67200|67080|67300|67267|67022|66902|2654
1615544100000|2021-03-12 10:15:00|67191|67079|67299|67200|67299|67201|67190|67000|3973
1615544400000|2021-03-12 10:20:00|67290|67216|66950|66900|67299|67216|66950|66900|14864
1615544700000|2021-03-12 10:25:00|67100|66918|66999|66900|67100|67056|66945|66900|5304
1615545000000|2021-03-12 10:30:00|67000|66944|67000|66981|67100|67075|67000|66900|4765
1615545300000|2021-03-12 10:35:00|67100|66982|67200|67050|67400|67235|67100|66950|8446
1615545600000|2021-03-12 10:40:00|67150|67021|67200|67050|67300|67113|66998|66900|4247
1615545900000|2021-03-12 10:45:00|67221|67100|67300|67200|67465|67411|67180|67001|4772
1615546200000|2021-03-12 10:50:00|67299|67250|67100|67063|67300|67281|67100|67001|4820
1615546500000|2021-03-12 10:55:00|67200|67020|67200|67104|67300|67240|67100|67020|2217
1615546800000|2021-03-12 11:00:00|67191|67100|67050|66999|67191|67100|67017|66940|6525
1615547100000|2021-03-12 11:05:00|67000|66940|67150|67100|67200|67111|66979|66920|3214
1615547400000|2021-03-12 11:10:00|67200|67001|67258|67050|67260|67201|67181|67001|2749
1615547700000|2021-03-12 11:15:00|67236|67070|67200|67150|67258|67172|67148|67050|1433
1615548000000|2021-03-12 11:20:00|67210|67154|67199|66970|67299|67201|67000|66950|8656
1615548300000|2021-03-12 11:25:00|67132|66950|67150|67000|67215|67061|67000|66950|2641
1615548600000|2021-03-12 11:30:00|67180|67006|67299|67200|67299|67285|67131|67000|5383
1615548900000|2021-03-12 11:35:00|67298|67250|67375|67301|67380|67320|67287|67200|2915
1615549200000|2021-03-12 11:40:00|67360|67302|67264|67120|67399|67325|67200|67100|2990
1615549500000|2021-03-12 11:45:00|67250|67126|67259|67106|67264|67160|67106|67100|2289
1615549800000|2021-03-12 11:50:00|67264|67100|67300|67120|67300|67160|67171|67050|1643
1615550100000|2021-03-12 11:55:00|67306|67260|67265|67100|67350|67309|67180|67100|5131
1615550400000|2021-03-12 12:00:00|67290|67141|67800|67735|67899|67840|67268|67100|70292
1615550700000|2021-03-12 12:05:00|67784|67740|67950|67910|67988|67960|67642|67600|29268
1615551000000|2021-03-12 12:10:00|67940|67900|68150|68060|68187|68115|67862|67800|32253
1615551300000|2021-03-12 12:15:00|68147|68030|68200|68100|68499|68481|68062|68030|44766
1615551600000|2021-03-12 12:20:00|68190|68126|68064|67970|68250|68200|67984|67900|22646
1615551900000|2021-03-12 12:25:00|68056|67911|67873|67852|68197|68071|67866|67812|14979
1615552200000|2021-03-12 12:30:00|67845|67812|67850|67820|67999|67950|67799|67750|14549
1615552500000|2021-03-12 12:35:00|67899|67833|67851|67750|67977|67955|67726|67700|17923
1615552800000|2021-03-12 12:40:00|67885|67821|67900|67800|67999|67955|67750|67720|20188
1615553100000|2021-03-12 12:45:00|67893|67845|67998|67911|67998|67914|67845|67800|9780
1615553400000|2021-03-12 12:50:00|67994|67970|68063|68000|68178|68130|67994|67905|14993
1615553700000|2021-03-12 12:55:00|68064|68011|68170|68111|68170|68153|68020|67905|12001
1615554000000|2021-03-12 13:00:00|68155|68110|68100|68063|68170|68113|68001|68000|13726
1615554300000|2021-03-12 13:05:00|68142|68072|67860|67800|68149|68130|67793|67720|27102
1615554600000|2021-03-12 13:10:00|67845|67725|67637|67577|67860|67780|67556|67501|26707
1615554900000|2021-03-12 13:15:00|67636|67580|67780|67700|67800|67728|67624|67577|15169
1615555200000|2021-03-12 13:20:00|67777|67701|67700|67610|67872|67820|67680|67600|12329
1615555500000|2021-03-12 13:25:00|67656|67613|67786|67703|67800|67749|67648|67613|10286
1615555800000|2021-03-12 13:30:00|67771|67765|67900|67729|67960|67900|67740|67700|24522
1615556100000|2021-03-12 13:35:00|67898|67720|67905|67812|67954|67902|67792|67700|12938
1615556400000|2021-03-12 13:40:00|67892|67815|67784|67720|67950|67906|67762|67700|31826
1615556700000|2021-03-12 13:45:00|67799|67716|67597|67525|67800|67750|67589|67525|20514
1615557000000|2021-03-12 13:50:00|67593|67529|67685|67581|67688|67590|67358|67325|43996
1615557300000|2021-03-12 13:55:00|67640|67600|67485|67400|67688|67650|67428|67370|20461
1615557600000|2021-03-12 14:00:00|67455|67370|67285|67200|67455|67380|67213|67200|47810
1615557900000|2021-03-12 14:05:00|67224|67218|67240|67220|67400|67350|67224|67200|24605
1615558200000|2021-03-12 14:10:00|67245|67215|67096|67001|67245|67215|66834|66802|80117
1615558500000|2021-03-12 14:15:00|67099|67008|67112|67061|67150|67081|66985|66950|29147
1615558800000|2021-03-12 14:20:00|67109|67069|67243|67190|67299|67290|67100|67061|24766
1615559100000|2021-03-12 14:25:00|67231|67189|67055|66994|67250|67247|66974|66950|41656
1615559400000|2021-03-12 14:30:00|67006|66982|67543|67515|67693|67670|66789|66750|611649
1615559700000|2021-03-12 14:35:00|67561|67500|67133|67077|67578|67550|66628|66612|303249
1615560000000|2021-03-12 14:40:00|67132|67046|67835|67810|67835|67810|66972|66963|314346
1615560300000|2021-03-12 14:45:00|67841|67752|67682|67631|68145|68117|67492|67455|234693
1615560600000|2021-03-12 14:50:00|67681|67646|68317|68261|68392|68367|67640|67624|271743
1615560900000|2021-03-12 14:55:00|68290|68253|68251|68202|68623|68590|68106|68086|200995
1615561200000|2021-03-12 15:00:00|68279|68241|68072|68044|68288|68241|67768|67750|203796
1615561500000|2021-03-12 15:05:00|68078|68039|68249|68215|68299|68273|67941|67900|148655
1615561800000|2021-03-12 15:10:00|68254|68224|68022|67989|68274|68244|67697|67677|148341
1615562100000|2021-03-12 15:15:00|68035|67988|67813|67774|68410|68392|67767|67750|204237
1615562400000|2021-03-12 15:20:00|67818|67785|67364|67346|68050|68016|67342|67307|199294
1615562700000|2021-03-12 15:25:00|67400|67353|67544|67521|67600|67583|67170|67150|209396
1615563000000|2021-03-12 15:30:00|67537|67510|67658|67616|67839|67832|67328|67300|147547
1615563300000|2021-03-12 15:35:00|67648|67618|67673|67653|67699|67680|67394|67369|83855
1615563600000|2021-03-12 15:40:00|67684|67654|67756|67733|67850|67835|67529|67507|102163
1615563900000|2021-03-12 15:45:00|67753|67716|67951|67916|67980|67957|67656|67620|80663
1615564200000|2021-03-12 15:50:00|67941|67911|67701|67665|67980|67964|67531|67515|103099
1615564500000|2021-03-12 15:55:00|67685|67673|67700|67672|67728|67705|67449|67430|70155
1615564800000|2021-03-12 16:00:00|67698|67669|67496|67452|67833|67817|67384|67363|99648
1615565100000|2021-03-12 16:05:00|67477|67463|67840|67812|67926|67907|67404|67390|112718
1615565400000|2021-03-12 16:10:00|67873|67837|67901|67876|68077|68058|67796|67750|116778
1615565700000|2021-03-12 16:15:00|67910|67879|68183|68147|68344|68320|67834|67828|173556
1615566000000|2021-03-12 16:20:00|68171|68150|68239|68209|68274|68262|68135|68116|112154
1615566300000|2021-03-12 16:25:00|68241|68205|68146|68125|68387|68373|68132|68112|144124
1615566600000|2021-03-12 16:30:00|68147|68121|68100|68081|68327|68315|68081|68058|63987
1615566900000|2021-03-12 16:35:00|68098|68082|68200|68170|68247|68238|67957|67948|115877
1615567200000|2021-03-12 16:40:00|68197|68182|68902|68878|68923|68898|68111|68100|273741
1615567500000|2021-03-12 16:45:00|68898|68876|68867|68841|68977|68970|68728|68705|143259
1615567800000|2021-03-12 16:50:00|68862|68842|68750|68725|68950|68930|68712|68700|121144
1615568100000|2021-03-12 16:55:00|68749|68738|68778|68757|68850|68829|68658|68625|96029
1615568400000|2021-03-12 17:00:00|68779|68758|68723|68662|68900|68898|68590|68575|97207
1615568700000|2021-03-12 17:05:00|68750|68714|69125|69095|69300|69270|68685|68662|195580
1615569000000|2021-03-12 17:10:00|69135|69100|69325|69305|69375|69339|69062|69050|124577
1615569300000|2021-03-12 17:15:00|69333|69284|69191|69171|69400|69384|69123|69100|108765
1615569600000|2021-03-12 17:20:00|69190|69173|69083|69043|69300|69284|69033|69013|98190
1615569900000|2021-03-12 17:25:00|69089|69052|69285|69266|69325|69307|68979|68968|92867
1615570200000|2021-03-12 17:30:00|69286|69265|69209|69185|69490|69476|69104|69090|174618
1615570500000|2021-03-12 17:35:00|69218|69194|69250|69217|69330|69304|68985|68970|147487
1615570800000|2021-03-12 17:40:00|69262|69220|68898|68877|69276|69262|68816|68802|91530
1615571100000|2021-03-12 17:45:00|68892|68875|68542|68515|68992|68977|68521|68500|130638
1615571400000|2021-03-12 17:50:00|68537|68514|68689|68661|68690|68676|68330|68326|271454
1615571700000|2021-03-12 17:55:00|68690|68664|68770|68747|68880|68853|68607|68600|102987
1615572000000|2021-03-12 18:00:00|68772|68746|68643|68618|68917|68899|68475|68459|115160
1615572300000|2021-03-12 18:05:00|68644|68620|68939|68925|68977|68964|68617|68591|102277
1615572600000|2021-03-12 18:10:00|68940|68931|69000|68984|69058|69049|68796|68774|138181
1615572900000|2021-03-12 18:15:00|69009|68985|68845|68819|69009|68993|68719|68701|82597
1615573200000|2021-03-12 18:20:00|68844|68825|68749|68729|68997|68985|68727|68700|43333
1615573500000|2021-03-12 18:25:00|68759|68730|68821|68806|68840|68823|68677|68662|37114
1615573800000|2021-03-12 18:30:00|68835|68800|68877|68856|68993|68984|68831|68800|38656
1615574100000|2021-03-12 18:35:00|68873|68853|68929|68909|68989|68978|68825|68800|39625
1615574400000|2021-03-12 18:40:00|68928|68908|68860|68839|69000|68992|68747|68732|61262
1615574700000|2021-03-12 18:45:00|68851|68836|68586|68562|68868|68846|68570|68550|60068
1615575000000|2021-03-12 18:50:00|68589|68569|68679|68656|68815|68800|68589|68569|69463
1615575300000|2021-03-12 18:55:00|68671|68670|68485|68459|68744|68717|68433|68405|73005
1615575600000|2021-03-12 19:00:00|68497|68472|68450|68426|68591|68570|68339|68328|77993
1615575900000|2021-03-12 19:05:00|68460|68427|68474|68440|68550|68535|68358|68350|74412
1615576200000|2021-03-12 19:10:00|68450|68437|68444|68422|68567|68550|68396|68371|43738
1615576500000|2021-03-12 19:15:00|68443|68427|68363|68340|68444|68427|68244|68232|87570
1615576800000|2021-03-12 19:20:00|68353|68337|68319|68303|68378|68368|68134|68120|86308
1615577100000|2021-03-12 19:25:00|68307|68300|68421|68396|68447|68430|68222|68200|49191
1615577400000|2021-03-12 19:30:00|68423|68414|68551|68530|68577|68553|68396|68371|60035
1615577700000|2021-03-12 19:35:00|68549|68529|68646|68626|68668|68654|68500|68485|96548
1615578000000|2021-03-12 19:40:00|68649|68631|68900|68888|68900|68894|68575|68559|147284
1615578300000|2021-03-12 19:45:00|68899|68887|69016|69002|69090|69070|68839|68821|122938
1615578600000|2021-03-12 19:50:00|69014|68997|69047|69027|69128|69115|68857|68846|111825
1615578900000|2021-03-12 19:55:00|69046|69029|68948|68931|69068|69031|68846|68817|70900
1615579200000|2021-03-12 20:00:00|68950|68936|68580|68566|68994|68979|68543|68530|111833
1615579500000|2021-03-12 20:05:00|68579|68565|68650|68640|68756|68727|68543|68527|53663
1615579800000|2021-03-12 20:10:00|68652|68628|68570|68548|68667|68645|68424|68404|57663
1615580100000|2021-03-12 20:15:00|68571|68555|68700|68688|68709|68694|68454|68452|65578
1615580400000|2021-03-12 20:20:00|68699|68689|68871|68853|68981|68955|68670|68665|71976
1615580700000|2021-03-12 20:25:00|68864|68852|68865|68840|68975|68962|68805|68787|47858
1615581000000|2021-03-12 20:30:00|68867|68848|68825|68813|68920|68906|68785|68779|64834
1615581300000|2021-03-12 20:35:00|68830|68811|69030|69014|69070|69056|68807|68786|117584
1615581600000|2021-03-12 20:40:00|69031|69016|69151|69135|69238|69228|68966|68958|133676
1615581900000|2021-03-12 20:45:00|69152|69136|69186|69166|69192|69187|69047|69028|139732
1615582200000|2021-03-12 20:50:00|69187|69163|69244|69233|69280|69269|69042|69035|197890
1615582500000|2021-03-12 20:55:00|69249|69232|69409|69370|69484|69480|69248|69232|292142
1615582800000|2021-03-12 21:00:00|69382|69382|69410|69401|69451|69420|69321|69181|51722
1615583100000|2021-03-12 21:05:00|69400|69395|69299|69270|69400|69395|69299|69263|22218
1615583400000|2021-03-12 21:10:00|69298|69251|69180|69150|69300|69275|69180|69132|13338
1615583700000|2021-03-12 21:15:00|69179|69145|69400|69306|69400|69324|69150|69145|14886
1615584000000|2021-03-12 21:20:00|69484|69335|69545|69475|69600|69518|69400|69335|31556
1615584300000|2021-03-12 21:25:00|69520|69478|69520|69501|69550|69515|69499|69475|6188
1615584600000|2021-03-12 21:30:00|69525|69500|69475|69423|69525|69510|69450|69395|3977
1615584900000|2021-03-12 21:35:00|69415|69409|69500|69455|69500|69465|69389|69300|9668
1615585200000|2021-03-12 21:40:00|69490|69470|69516|69475|69556|69490|69490|69454|6584
1615585500000|2021-03-12 21:45:00|69507|69481|69530|69502|69595|69551|69500|69481|8592
1615585800000|2021-03-12 21:50:00|69534|69503|69499|69450|69534|69503|69490|69421|5381
1615586100000|2021-03-12 21:55:00|69490|69452|69498|69453|69500|69498|69467|69452|11547
1615795200000|2021-03-15 08:00:00|68990|68520|68900|68800|69299|69101|68780|68520|7279
1615795500000|2021-03-15 08:05:00|68990|68805|69350|69201|69370|69330|68990|68705|6719
1615795800000|2021-03-15 08:10:00|69213|69150|69300|69216|69350|69294|69172|69102|4033
1615796100000|2021-03-15 08:15:00|69290|69217|69250|69120|69370|69300|69152|69102|3586
1615796400000|2021-03-15 08:20:00|69235|69119|69200|69163|69250|69200|69150|69119|2066
1615796700000|2021-03-15 08:25:00|69150|69120|69200|69001|69200|69130|69038|68990|3359
1615797000000|2021-03-15 08:30:00|69149|69000|69200|68990|69200|69108|69080|68990|1207
1615797300000|2021-03-15 08:35:00|69180|69000|69180|69001|69200|69050|69063|68990|1398
1615797600000|2021-03-15 08:40:00|69183|69032|69370|69303|69370|69303|69088|69031|3465
1615797900000|2021-03-15 08:45:00|69400|69268|69290|69200|69500|69420|69285|69100|4165
1615798200000|2021-03-15 08:50:00|69350|69201|69450|69250|69500|69300|69294|69200|2045
1615798500000|2021-03-15 08:55:00|69460|69252|69480|69400|69500|69423|69392|69252|1231
1615798800000|2021-03-15 09:00:00|69450|69430|69420|69320|69480|69450|69402|69250|3565
1615799100000|2021-03-15 09:05:00|69390|69330|69480|69402|69480|69416|69370|69330|2236
1615799400000|2021-03-15 09:10:00|69431|69416|69480|69391|69480|69447|69370|69320|2803
1615799700000|2021-03-15 09:15:00|69479|69360|69373|69250|69480|69413|69269|69250|3054
1615800000000|2021-03-15 09:20:00|69292|69100|69247|69157|69373|69215|69211|69100|1995
1615800300000|2021-03-15 09:25:00|69242|69158|69200|69110|69300|69230|69195|69080|1970
1615800600000|2021-03-15 09:30:00|69201|69130|69320|69200|69320|69240|69181|69110|1610
1615800900000|2021-03-15 09:35:00|69290|69210|69200|69130|69320|69262|69200|69126|1462
1615801200000|2021-03-15 09:40:00|69210|69131|69200|69130|69255|69155|69187|69130|1097
1615801500000|2021-03-15 09:45:00|69194|69150|69100|69050|69200|69150|69100|69003|2313
1615801800000|2021-03-15 09:50:00|69156|69120|69057|69020|69200|69120|69050|69003|1527
1615802100000|2021-03-15 09:55:00|69049|69003|69155|69015|69250|69200|69049|69003|3765
1615802400000|2021-03-15 10:00:00|69146|69013|68973|68901|69155|69119|68964|68900|4651
1615802700000|2021-03-15 10:05:00|69000|68900|69100|69051|69100|69051|68964|68900|1615
1615803000000|2021-03-15 10:10:00|69080|69000|69089|69000|69100|69009|69001|68900|1126
1615803300000|2021-03-15 10:15:00|69074|69002|69080|69000|69100|69052|69057|68940|1048
1615803600000|2021-03-15 10:20:00|69090|68950|68987|68951|69090|68985|68987|68920|1145
1615803900000|2021-03-15 10:25:00|69030|68920|69037|68950|69042|68959|68987|68920|1254
1615804200000|2021-03-15 10:30:00|69040|68920|69000|68861|69040|68920|68763|68700|3589
1615804500000|2021-03-15 10:35:00|68924|68800|68936|68874|69000|68880|68861|68721|1838
1615804800000|2021-03-15 10:40:00|68940|68880|69092|69001|69155|69100|68934|68860|3524
1615805100000|2021-03-15 10:45:00|69155|68936|69155|68950|69155|68965|68978|68900|1828
1615805400000|2021-03-15 10:50:00|69127|68951|69058|68950|69155|69000|69040|68940|591
1615805700000|2021-03-15 10:55:00|69042|69010|69155|68981|69155|69026|68996|68950|1361
1615806000000|2021-03-15 11:00:00|69186|69012|69480|69421|69480|69475|69141|69000|25857
1615806300000|2021-03-15 11:05:00|69482|69449|69744|69643|69784|69700|69365|69300|25049
1615806600000|2021-03-15 11:10:00|69750|69645|69686|69650|69750|69650|69600|69500|9281
1615806900000|2021-03-15 11:15:00|69685|69604|69722|69668|69784|69745|69639|69600|11033
1615807200000|2021-03-15 11:20:00|69725|69690|69583|69525|69725|69700|69583|69525|8613
1615807500000|2021-03-15 11:25:00|69581|69550|69581|69460|69700|69645|69530|69410|7562
1615807800000|2021-03-15 11:30:00|69547|69440|69482|69417|69620|69600|69482|69400|10938
1615808100000|2021-03-15 11:35:00|69480|69421|69372|69332|69500|69448|69370|69325|8137
1615808400000|2021-03-15 11:40:00|69370|69327|69475|69410|69475|69423|69370|69327|7646
1615808700000|2021-03-15 11:45:00|69472|69398|69450|69400|69500|69426|69400|69352|4677
1615809000000|2021-03-15 11:50:00|69430|69420|69440|69400|69450|69421|69383|69352|5124
1615809300000|2021-03-15 11:55:00|69438|69375|69443|69367|69475|69425|69400|69367|3683
1615809600000|2021-03-15 12:00:00|69400|69370|69295|69205|69400|69374|69200|69200|14745
1615809900000|2021-03-15 12:05:00|69288|69211|69150|69100|69300|69230|69051|69050|27323
1615810200000|2021-03-15 12:10:00|69149|69105|68990|68853|69150|69148|68882|68825|24851
1615810500000|2021-03-15 12:15:00|68950|68865|69045|68950|69060|69030|68936|68865|9581
1615810800000|2021-03-15 12:20:00|69018|68933|69070|69003|69090|69018|68868|68825|8505
1615811100000|2021-03-15 12:25:00|69090|69050|69093|68989|69150|69060|69030|68975|6984
1615811400000|2021-03-15 12:30:00|69091|69000|68990|68905|69100|69050|68970|68901|9920
1615811700000|2021-03-15 12:35:00|68988|68901|68999|68915|68999|68960|68920|68901|3218
1615812000000|2021-03-15 12:40:00|68979|68929|68980|68915|69006|68994|68934|68915|9857
1615812300000|2021-03-15 12:45:00|68978|68920|68969|68856|69080|68990|68832|68802|15461
1615812600000|2021-03-15 12:50:00|68968|68859|69173|69100|69175|69135|68943|68855|11542
1615812900000|2021-03-15 12:55:00|69175|69021|69191|69162|69250|69220|69100|68979|10270
1615813200000|2021-03-15 13:00:00|69188|69160|69200|69150|69200|69160|69081|69011|13690
1615813500000|2021-03-15 13:05:00|69219|69160|69472|69431|69499|69463|69219|69150|17733
1615813800000|2021-03-15 13:10:00|69491|69428|69388|69350|69499|69491|69374|69350|28041
1615814100000|2021-03-15 13:15:00|69398|69351|69409|69373|69472|69420|69375|69350|10384
1615814400000|2021-03-15 13:20:00|69440|69375|69449|69422|69480|69423|69410|69375|8226
1615814700000|2021-03-15 13:25:00|69451|69420|69409|69380|69585|69520|69390|69376|35947
1615815000000|2021-03-15 13:30:00|69411|69408|68990|68959|69500|69466|68650|68616|290362
1615815300000|2021-03-15 13:35:00|68967|68957|68825|68765|69240|69221|68561|68528|159952
1615815600000|2021-03-15 13:40:00|68833|68764|68810|68755|69000|68977|68608|68578|174407
1615815900000|2021-03-15 13:45:00|68805|68754|68742|68700|68990|68958|68406|68401|160614
1615816200000|2021-03-15 13:50:00|68730|68701|69343|69319|69450|69432|68707|68662|247104
1615816500000|2021-03-15 13:55:00|69346|69321|69962|69915|69989|69968|69312|69302|310929
1615816800000|2021-03-15 14:00:00|69964|69916|70875|70835|71098|71059|69847|69835|447262
1615817100000|2021-03-15 14:05:00|70873|70836|70577|70540|71327|71305|70545|70501|407855
1615817400000|2021-03-15 14:10:00|70584|70548|70907|70869|71040|71025|70581|70525|227906
1615817700000|2021-03-15 14:15:00|70900|70870|71100|71041|71200|71194|70578|70560|273588
1615818000000|2021-03-15 14:20:00|71074|71034|70469|70429|71100|71080|70380|70351|207277
1615818300000|2021-03-15 14:25:00|70485|70445|70413|70371|70687|70663|70253|70235|179880
1615818600000|2021-03-15 14:30:00|70411|70388|70733|70701|70883|70856|70377|70360|152505
1615818900000|2021-03-15 14:35:00|70762|70712|70309|70273|70789|70765|70174|70157|168103
1615819200000|2021-03-15 14:40:00|70308|70272|70545|70501|70711|70700|70264|70230|116453
1615819500000|2021-03-15 14:45:00|70553|70500|70570|70552|70800|70776|70370|70350|113599
1615819800000|2021-03-15 14:50:00|70597|70561|70676|70654|70832|70812|70446|70430|150167
1615820100000|2021-03-15 14:55:00|70670|70658|70545|70519|70687|70663|70254|70230|116870
1615820400000|2021-03-15 15:00:00|70540|70488|70490|70470|70625|70596|70328|70310|70565
1615820700000|2021-03-15 15:05:00|70494|70484|70181|70150|70588|70572|70181|70150|140786
1615821000000|2021-03-15 15:10:00|70180|70154|70288|70253|70405|70394|70121|70110|76473
1615821300000|2021-03-15 15:15:00|70280|70261|70254|70229|70417|70406|70104|70100|108387
1615821600000|2021-03-15 15:20:00|70247|70218|69917|69893|70252|70229|69759|69739|180438
1615821900000|2021-03-15 15:25:00|69916|69902|69684|69660|69917|69911|69571|69560|130588
1615822200000|2021-03-15 15:30:00|69683|69662|69490|69471|69810|69800|69357|69349|162814
1615822500000|2021-03-15 15:35:00|69482|69477|69554|69500|69740|69724|69229|69210|146103
1615822800000|2021-03-15 15:40:00|69574|69537|69880|69850|69950|69932|69541|69500|144166
1615823100000|2021-03-15 15:45:00|69862|69847|69942|69922|70081|70042|69715|69700|106892
1615823400000|2021-03-15 15:50:00|69938|69917|70108|70087|70177|70168|69835|69820|92825
1615823700000|2021-03-15 15:55:00|70111|70088|70021|70005|70216|70196|69982|69970|61104
1615824000000|2021-03-15 16:00:00|70020|70000|70025|70010|70200|70195|69973|69970|59184
1615824300000|2021-03-15 16:05:00|70033|70021|70297|70272|70389|70366|70019|70006|124080
1615824600000|2021-03-15 16:10:00|70296|70275|70330|70316|70380|70363|70216|70200|68079
1615824900000|2021-03-15 16:15:00|70338|70321|70227|70209|70406|70399|70208|70200|57646
1615825200000|2021-03-15 16:20:00|70225|70210|70214|70185|70371|70359|70058|70030|59237
1615825500000|2021-03-15 16:25:00|70206|70187|70152|70133|70237|70222|70095|70072|32235
1615825800000|2021-03-15 16:30:00|70156|70139|70637|70615|70780|70766|70068|70041|144094
1615826100000|2021-03-15 16:35:00|70636|70614|70434|70416|70692|70661|70382|70362|92359
1615826400000|2021-03-15 16:40:00|70435|70415|70445|70423|70555|70542|70365|70350|71111
1615826700000|2021-03-15 16:45:00|70435|70411|70375|70342|70520|70519|70214|70200|70084
1615827000000|2021-03-15 16:50:00|70372|70343|70330|70291|70398|70368|70213|70200|33910
1615827300000|2021-03-15 16:55:00|70329|70294|70458|70440|70516|70502|70269|70250|79442
1615827600000|2021-03-15 17:00:00|70459|70442|70427|70402|70500|70496|70346|70320|43283
1615827900000|2021-03-15 17:05:00|70426|70401|70274|70255|70439|70427|70257|70243|50336
1615828200000|2021-03-15 17:10:00|70292|70264|70194|70155|70311|70297|70133|70120|59185
1615828500000|2021-03-15 17:15:00|70196|70173|70197|70169|70245|70225|70048|70030|71117
1615828800000|2021-03-15 17:20:00|70200|70175|70140|70125|70245|70211|70041|70030|49763
1615829100000|2021-03-15 17:25:00|70138|70120|70179|70156|70250|70239|70015|70001|55776
1615829400000|2021-03-15 17:30:00|70187|70162|70284|70277|70340|70326|70140|70125|45317
1615829700000|2021-03-15 17:35:00|70295|70284|70267|70257|70335|70321|70200|70183|36937
1615830000000|2021-03-15 17:40:00|70263|70250|70420|70401|70440|70431|70257|70237|63330
1615830300000|2021-03-15 17:45:00|70424|70405|70500|70481|70628|70612|70424|70405|106756
1615830600000|2021-03-15 17:50:00|70524|70500|70538|70511|70635|70627|70451|70432|73258
1615830900000|2021-03-15 17:55:00|70536|70522|70489|70475|70600|70589|70353|70340|60083
1615831200000|2021-03-15 18:00:00|70488|70471|70589|70570|70699|70682|70461|70450|83829
1615831500000|2021-03-15 18:05:00|70580|70559|70477|70460|70598|70583|70388|70370|66221
1615831800000|2021-03-15 18:10:00|70487|70461|70408|70395|70500|70488|70391|70375|27164
1615832100000|2021-03-15 18:15:00|70426|70406|70348|70335|70438|70427|70255|70250|51742
1615832400000|2021-03-15 18:20:00|70354|70336|70526|70509|70569|70553|70335|70313|45854
1615832700000|2021-03-15 18:25:00|70525|70504|70561|70546|70621|70613|70476|70455|43882
1615833000000|2021-03-15 18:30:00|70560|70554|70651|70638|70744|70725|70560|70546|87489
1615833300000|2021-03-15 18:35:00|70650|70633|70629|70605|70680|70662|70573|70570|34974
1615833600000|2021-03-15 18:40:00|70632|70611|70545|70528|70659|70646|70401|70400|64163
1615833900000|2021-03-15 18:45:00|70548|70525|70884|70870|70884|70878|70535|70516|117221
1615834200000|2021-03-15 18:50:00|70883|70861|70865|70850|70980|70969|70795|70780|91167
1615834500000|2021-03-15 18:55:00|70869|70851|70900|70876|70996|70986|70816|70800|46813
1615834800000|2021-03-15 19:00:00|70893|70875|70748|70728|70913|70903|70711|70700|83609
1615835100000|2021-03-15 19:05:00|70750|70710|70789|70759|70800|70796|70619|70605|58181
1615835400000|2021-03-15 19:10:00|70791|70777|70642|70623|70877|70861|70568|70551|54455
1615835700000|2021-03-15 19:15:00|70646|70627|70560|70537|70666|70649|70512|70500|41947
1615836000000|2021-03-15 19:20:00|70559|70539|70427|70401|70600|70574|70312|70300|72306
1615836300000|2021-03-15 19:25:00|70408|70405|70400|70385|70488|70467|70272|70252|66406
1615836600000|2021-03-15 19:30:00|70399|70386|70384|70368|70499|70490|70336|70319|78223
1615836900000|2021-03-15 19:35:00|70392|70369|70444|70423|70520|70514|70387|70369|49128
1615837200000|2021-03-15 19:40:00|70441|70428|70515|70501|70655|70647|70415|70405|75207
1615837500000|2021-03-15 19:45:00|70516|70502|70699|70654|70700|70694|70512|70500|79016
1615837800000|2021-03-15 19:50:00|70671|70639|70662|70651|70700|70693|70525|70520|89928
1615838100000|2021-03-15 19:55:00|70661|70652|70794|70770|70838|70832|70661|70652|199535
1615838400000|2021-03-15 20:00:00|70792|70782|70800|70760|70820|70810|70760|70685|398315
1615838700000|2021-03-15 20:05:00|70798|70770|70800|70780|70830|70803|70790|70770|8417
1615839000000|2021-03-15 20:10:00|70791|70775|70645|70612|70791|70775|70600|70550|11764
1615839300000|2021-03-15 20:15:00|70640|70608|70743|70700|70760|70721|70640|70605|5706
1615839600000|2021-03-15 20:20:00|70730|70657|70695|70651|70730|70657|70695|70651|1432
1615839900000|2021-03-15 20:25:00|70699|70656|70760|70705|70770|70750|70699|70656|4861
1615840200000|2021-03-15 20:30:00|70761|70725|70840|70831|70840|70831|70750|70708|9173
1615840500000|2021-03-15 20:35:00|70830|70800|70754|70700|70830|70800|70740|70700|5844
1615840800000|2021-03-15 20:40:00|70750|70670|70770|70700|70775|70702|70652|70634|6448
1615841100000|2021-03-15 20:45:00|70750|70704|70725|70651|70770|70704|70699|70651|10466
1615841400000|2021-03-15 20:50:00|70730|70655|70700|70655|70730|70700|70692|70655|2991
1615841700000|2021-03-15 20:55:00|70694|70652|70681|70666|70694|70682|70681|70651|1616
1615842000000|2021-03-15 21:00:00|70699|70670|70694|70666|70700|70670|70693|70666|788
1615842300000|2021-03-15 21:05:00|70695|70668|70650|70602|70695|70680|70650|70600|3654
1615842600000|2021-03-15 21:10:00|70648|70605|70695|70629|70695|70629|70644|70605|1211
1615842900000|2021-03-15 21:15:00|70690|70630|70645|70630|70695|70650|70645|70630|1263
1615843200000|2021-03-15 21:20:00|70650|70631|70680|70645|70680|70645|70650|70620|1101
1615843500000|2021-03-15 21:25:00|70672|70650|70672|70650|70672|70650|70672|70650|699
1615843800000|2021-03-15 21:30:00|70674|70680|70679|70650|70700|70695|70674|70650|2203
1615844100000|2021-03-15 21:35:00|70690||70700||70700||70670||2305
1615844400000|2021-03-15 21:40:00|70707|70651|70700|70651|70720|70702|70700|70651|657
1615844700000|2021-03-15 21:45:00||70654||70655||70655||70654|877
1615845000000|2021-03-15 21:50:00|70676|70656|70700|70656|70700|70656|70660|70656|946
1615845300000|2021-03-15 21:55:00|70695|70655|70692|70660|70698|70660|70692|70651|1161
1615845600000|2021-03-15 22:00:00|70678|70651|70725|70704|70725|70704|70678|70651|2928
1615845900000|2021-03-15 22:05:00|70722|70680|70725|70700|70750|70725|70722|70680|943
1615846200000|2021-03-15 22:10:00|70724|70702|70710|70682|70724|70702|70700|70651|1115
1615846500000|2021-03-15 22:15:00|70668|70651|70700|70668|70710|70668|70668|70651|639
1615846800000|2021-03-15 22:20:00|70690|70670|70699|70668|70700|70671|70690|70668|309
1615847100000|2021-03-15 22:25:00|70690|70660|70679|70640|70690|70665|70665|70640|2104
1615847400000|2021-03-15 22:30:00|70665|70625|70670|70625|70679|70665|70665|70625|1553
1615847700000|2021-03-15 22:35:00|70679|70630|70630|70625|70679|70630|70630|70625|1312
1615848000000|2021-03-15 22:40:00|70667|70626|70668|70626|70668|70626|70667|70625|1001
1615848300000|2021-03-15 22:45:00|70664|70650|70670|70625|70670|70664|70664|70625|1277
1615848600000|2021-03-15 22:50:00|70668|70624|70665|70611|70668|70624|70658|70610|1005
1615848900000|2021-03-15 22:55:00|70661|70610|70654|70609|70665|70625|70624|70609|1826
1615849200000|2021-03-15 23:00:00|70650|70602|70660|70650|70660|70650|70619|70586|3782
1615849500000|2021-03-15 23:05:00|70665|70660|70660|70601|70665|70660|70650|70592|1097
1615849800000|2021-03-15 23:10:00|70655|70600|70600|70520|70655|70600|70525|70500|6168
1615850100000|2021-03-15 23:15:00|70588|70510|70550|70525|70600|70541|70525|70510|1407
1615850400000|2021-03-15 23:20:00|70541|70510|70525|70500|70541|70510|70510|70500|2538
1615850700000|2021-03-15 23:25:00|70520|70501|70470|70380|70520|70501|70400|70320|6195
1615851000000|2021-03-15 23:30:00|70466|70373|70400|70350|70466|70373|70350|70320|4773
1615851300000|2021-03-15 23:35:00|70399|70354|70350|70325|70399|70354|70320|70301|4815
1615851600000|2021-03-15 23:40:00|70351|70350|70360|70330|70400|70357|70330|70320|4953
1615851900000|2021-03-15 23:45:00|70358|70340|70264|70200|70360|70340|70264|70200|4151
1615852200000|2021-03-15 23:50:00|70281|70130|70200|70152|70281|70204|70100|70070|7497
1615852500000|2021-03-15 23:55:00|70250|70200|70200|70199|70300|70299|70200|70199|10371
1615881600000|2021-03-16 08:00:00|71078|71077|70488|70400|71100|71077|70488|70200|5262
1615881900000|2021-03-16 08:05:00|70450|70412|70499|70400|70700|70559|70450|70400|2652
1615882200000|2021-03-16 08:10:00|70587|70461|70629|70500|70629|70515|70490|70400|1679
1615882500000|2021-03-16 08:15:00|70611|70550|70700|70616|70700|70616|70592|70500|910
1615882800000|2021-03-16 08:20:00|70687|70609|70703|70600|70750|70700|70687|70550|4011
1615883100000|2021-03-16 08:25:00|70700|70552|70742|70552|70750|70710|70700|70552|1193
1615883400000|2021-03-16 08:30:00|70740|70556|70620|70575|70750|70610|70620|70500|596
1615883700000|2021-03-16 08:35:00|70750|70540|70600|70500|70750|70583|70500|70450|2653
1615884000000|2021-03-16 08:40:00|70592|70550|70560|70500|70600|70550|70560|70500|447
1615884300000|2021-03-16 08:45:00|70540|70450|70600|70503|70600|70510|70500|70450|692
1615884600000|2021-03-16 08:50:00|70580|70501|70580|70440|70600|70501|70580|70440|465
1615884900000|2021-03-16 08:55:00|70560|70438|70600|70551|70600|70551|70469|70420|847
1615885200000|2021-03-16 09:00:00|70592|70560|70600|70500|70600|70562|70580|70480|1546
1615885500000|2021-03-16 09:05:00|70580|70501|70580|70530|70600|70540|70570|70501|1625
1615885800000|2021-03-16 09:10:00|70573|70550|70570|70550|70600|70550|70570|70550|574
1615886100000|2021-03-16 09:15:00|70580|70580|70590|70538|70600|70582|70580|70533|2144
1615886400000|2021-03-16 09:20:00|70570|70539|70577|70500|70590|70541|70560|70500|677
1615886700000|2021-03-16 09:25:00|70600|70560|70600|70500|70600|70567|70600|70500|1750
1615887000000|2021-03-16 09:30:00|70590|70501|70590|70501|70590|70543|70554|70500|865
1615887300000|2021-03-16 09:35:00|70555|70520|70500|70451|70590|70541|70500|70430|1564
1615887600000|2021-03-16 09:40:00|70483|70450|70500|70430|70500|70468|70479|70430|2090
1615887900000|2021-03-16 09:45:00|70589|70476|70500|70460|70589|70476|70500|70430|2866
1615888200000|2021-03-16 09:50:00|70548|70455|70490|70455|70548|70455|70484|70455|293
1615888500000|2021-03-16 09:55:00|70475|70450|70500|70420|70500|70460|70451|70420|1800
1615888800000|2021-03-16 10:00:00||70425||70440||70450||70420|412
1615889100000|2021-03-16 10:05:00|70490|70441|70500|70425|70500|70450|70484|70425|512
1615889400000|2021-03-16 10:10:00|70481|70421|70390|70302|70500|70441|70346|70302|4367
1615889700000|2021-03-16 10:15:00|70400|70309|70400|70320|70450|70392|70386|70302|1694
1615890000000|2021-03-16 10:20:00|70390|70341|70400|70300|70400|70350|70350|70300|2818
1615890300000|2021-03-16 10:25:00|70450|70370|70450|70380|70450|70430|70450|70300|2969
1615890600000|2021-03-16 10:30:00|70488|70401|70500|70400|70500|70450|70488|70300|3929
1615890900000|2021-03-16 10:35:00|70481|70440|70499|70450|70525|70476|70480|70440|9050
1615891200000|2021-03-16 10:40:00|70500|70476|70500|70450|70525|70476|70499|70450|1885
1615891500000|2021-03-16 10:45:00|70525|70474|70600|70518|70600|70560|70500|70450|4239
1615891800000|2021-03-16 10:50:00|70590|70520|70600|70551|70600|70584|70590|70512|5053
1615892100000|2021-03-16 10:55:00|70598|70555|70600|70555|70600|70555|70598|70555|1400
1615892400000|2021-03-16 11:00:00|70593|70531|70450|70400|70600|70580|70400|70361|22815
1615892700000|2021-03-16 11:05:00|70407|70380|70542|70465|70544|70500|70377|70333|7499
1615893000000|2021-03-16 11:10:00|70500|70455|70499|70455|70500|70490|70479|70450|3921
1615893300000|2021-03-16 11:15:00|70500|70468|70690|70655|70699|70675|70500|70455|21836
1615893600000|2021-03-16 11:20:00|70688|70650|70690|70610|70700|70657|70618|70570|6617
1615893900000|2021-03-16 11:25:00|70650|70605|70598|70528|70700|70700|70584|70500|12249
1615894200000|2021-03-16 11:30:00|70650|70500|70650|70600|70700|70680|70600|70500|5362
1615894500000|2021-03-16 11:35:00|70630|70603|70700|70641|70700|70641|70615|70600|4766
1615894800000|2021-03-16 11:40:00|70670|70637|70650|70605|70700|70677|70631|70562|7274
1615895100000|2021-03-16 11:45:00|70659|70600|70645|70550|70659|70608|70567|70500|4086
1615895400000|2021-03-16 11:50:00|70600|70568|70600|70552|70645|70568|70550|70500|4017
1615895700000|2021-03-16 11:55:00|70597|70540|70550|70501|70600|70550|70505|70501|1962
1615896000000|2021-03-16 12:00:00|70580|70517|70581|70504|70600|70564|70527|70501|4896
1615896300000|2021-03-16 12:05:00|70570|70509|70655|70537|70675|70581|70529|70501|3569
1615896600000|2021-03-16 12:10:00|70649|70548|70700|70600|70700|70638|70600|70537|4354
1615896900000|2021-03-16 12:15:00|70688|70625|70699|70670|70700|70672|70640|70560|5187
1615897200000|2021-03-16 12:20:00|70700|70699|70770|70750|70800|70772|70670|70665|31329
1615897500000|2021-03-16 12:25:00|70758|70762|70750|70716|70800|70799|70732|70700|10377
1615897800000|2021-03-16 12:30:00|70740|70700|70640|70575|70788|70750|70480|70445|20138
1615898100000|2021-03-16 12:35:00|70600|70582|70640|70600|70640|70600|70529|70500|16683
1615898400000|2021-03-16 12:40:00|70620|70606|70640|70580|70640|70620|70550|70520|4181
1615898700000|2021-03-16 12:45:00|70593|70556|70700|70610|70700|70649|70560|70556|5991
1615899000000|2021-03-16 12:50:00|70649|70615|70590|70550|70700|70647|70577|70540|5219
1615899300000|2021-03-16 12:55:00|70600|70551|70583|70550|70610|70600|70556|70550|4890
1615899600000|2021-03-16 13:00:00|70575|70536|70520|70500|70583|70553|70478|70450|13732
1615899900000|2021-03-16 13:05:00|70517|70475|70500|70475|70583|70512|70500|70475|9014
1615900200000|2021-03-16 13:10:00|70490|70460|70500|70485|70500|70497|70473|70445|5504
1615900500000|2021-03-16 13:15:00|70491|70481|70500|70485|70500|70490|70475|70445|12872
1615900800000|2021-03-16 13:20:00|70499|70480|70495|70485|70500|70492|70493|70450|6723
1615901100000|2021-03-16 13:25:00|70494|70480|70365|70305|70515|70500|70293|70230|39218
1615901400000|2021-03-16 13:30:00|70349|70335|70196|70168|70549|70524|70011|70005|227430
1615901700000|2021-03-16 13:35:00|70197|70176|69883|69857|70324|70297|69821|69800|230756
1615902000000|2021-03-16 13:40:00|69868|69834|70007|69960|70015|70001|69620|69607|200408
1615902300000|2021-03-16 13:45:00|69985|69961|69977|69947|70400|70375|69962|69944|198837
1615902600000|2021-03-16 13:50:00|69984|69952|69679|69657|70000|69976|69450|69433|251566
1615902900000|2021-03-16 13:55:00|69680|69671|69914|69891|70080|70044|69616|69600|125008
1615903200000|2021-03-16 14:00:00|69923|69897|69929|69900|70024|70000|69715|69701|78640
1615903500000|2021-03-16 14:05:00|69930|69916|69937|69915|69969|69951|69539|69520|109062
1615903800000|2021-03-16 14:10:00|69942|69918|70176|70154|70250|70246|69924|69900|163382
1615904100000|2021-03-16 14:15:00|70186|70160|70222|70202|70369|70358|70031|70016|144209
1615904400000|2021-03-16 14:20:00|70218|70204|70522|70502|70680|70664|70145|70130|182265
1615904700000|2021-03-16 14:25:00|70515|70504|70650|70631|70777|70764|70500|70475|164797
1615905000000|2021-03-16 14:30:00|70657|70627|70523|70506|70722|70707|70442|70420|147733
1615905300000|2021-03-16 14:35:00|70530|70515|70585|70564|70675|70648|70347|70329|111878
1615905600000|2021-03-16 14:40:00|70584|70563|70399|70382|70699|70688|70275|70252|136206
1615905900000|2021-03-16 14:45:00|70400|70390|70554|70527|70643|70629|70293|70280|109718
1615906200000|2021-03-16 14:50:00|70568|70538|70469|70449|70720|70708|70400|70390|128582
1615906500000|2021-03-16 14:55:00|70470|70451|70287|70274|70524|70510|70283|70274|77849
1615906800000|2021-03-16 15:00:00|70288|70272|70299|70274|70353|70345|70118|70100|108005
1615907100000|2021-03-16 15:05:00|70280|70282|70099|70084|70331|70321|70030|70022|108585
1615907400000|2021-03-16 15:10:00|70109|70091|70135|70115|70256|70252|70073|70064|55615
1615907700000|2021-03-16 15:15:00|70126|70113|70221|70202|70276|70254|70106|70100|65097
1615908000000|2021-03-16 15:20:00|70218|70198|70287|70268|70330|70323|70160|70141|51039
1615908300000|2021-03-16 15:25:00|70291|70269|70357|70334|70450|70443|70261|70241|83700
1615908600000|2021-03-16 15:30:00|70361|70330|70300|70283|70472|70454|70234|70223|67099
1615908900000|2021-03-16 15:35:00|70298|70281|70264|70245|70425|70413|70234|70225|63895
1615909200000|2021-03-16 15:40:00|70267|70249|70368|70350|70438|70424|70242|70228|59775
1615909500000|2021-03-16 15:45:00|70366|70352|70302|70291|70460|70448|70223|70209|48169
1615909800000|2021-03-16 15:50:00|70315|70297|70207|70192|70342|70324|70148|70134|44298
1615910100000|2021-03-16 15:55:00|70214|70193|70127|70119|70260|70245|70064|70053|58417
1615910400000|2021-03-16 16:00:00|70131|70121|69917|69913|70136|70123|69885|69875|111844
1615910700000|2021-03-16 16:05:00|69930|69916|69903|69887|70007|69993|69831|69820|80299
1615911000000|2021-03-16 16:10:00|69905|69896|69758|69744|69922|69911|69714|69705|81952
1615911300000|2021-03-16 16:15:00|69760|69745|69791|69768|69868|69854|69676|69657|89495
1615911600000|2021-03-16 16:20:00|69795|69778|69192|69167|69910|69898|69121|69110|232721
1615911900000|2021-03-16 16:25:00|69191|69168|69395|69370|69400|69380|69083|69057|166325
1615912200000|2021-03-16 16:30:00|69399|69371|69455|69442|69564|69549|69297|69285|120624
1615912500000|2021-03-16 16:35:00|69453|69435|69579|69563|69592|69580|69359|69350|88123
1615912800000|2021-03-16 16:40:00|69576|69564|69477|69468|69579|69564|69437|69424|47537
1615913100000|2021-03-16 16:45:00|69482|69470|69300|69292|69554|69547|69265|69250|73608
1615913400000|2021-03-16 16:50:00|69306|69291|69469|69455|69490|69485|69203|69195|83153
1615913700000|2021-03-16 16:55:00|69471|69457|69557|69535|69630|69619|69448|69431|81157
1615914000000|2021-03-16 17:00:00|69559|69541|69650|69641|69690|69678|69396|69380|97348
1615914300000|2021-03-16 17:05:00|69675|69648|69742|69731|69775|69760|69599|69579|96826
1615914600000|2021-03-16 17:10:00|69748|69722|69749|69740|69880|69872|69712|69700|88139
1615914900000|2021-03-16 17:15:00|69743|69738|69722|69713|69776|69759|69609|69606|49852
1615915200000|2021-03-16 17:20:00|69730|69711|69663|69645|69783|69772|69602|69585|52872
1615915500000|2021-03-16 17:25:00|69650|69646|69500|69484|69728|69716|69464|69455|50665
1615915800000|2021-03-16 17:30:00|69499|69490|69335|69316|69515|69503|69297|69293|68445
1615916100000|2021-03-16 17:35:00|69337|69318|69347|69322|69425|69410|69269|69260|91560
1615916400000|2021-03-16 17:40:00|69348|69326|69258|69255|69499|69487|69258|69253|98764
1615916700000|2021-03-16 17:45:00|69260|69251|69357|69347|69438|69423|69154|69141|71781
1615917000000|2021-03-16 17:50:00|69362|69348|69121|69106|69397|69382|69097|69086|75269
1615917300000|2021-03-16 17:55:00|69122|69110|69084|69061|69260|69251|68931|68913|127603
1615917600000|2021-03-16 18:00:00|69073|69056|69210|69193|69250|69238|68997|68984|93795
1615917900000|2021-03-16 18:05:00|69204|69180|68813|68789|69232|69225|68672|68650|179301
1615918200000|2021-03-16 18:10:00|68812|68787|68970|68952|69039|69021|68669|68652|94015
1615918500000|2021-03-16 18:15:00|68959|68944|68764|68747|69050|69038|68741|68725|83001
1615918800000|2021-03-16 18:20:00|68756|68733|68601|68582|68835|68798|68559|68545|133560
1615919100000|2021-03-16 18:25:00|68604|68581|68219|68200|68615|68599|68191|68181|232523
1615919400000|2021-03-16 18:30:00|68218|68181|68126|68105|68491|68482|68065|68050|225655
1615919700000|2021-03-16 18:35:00|68146|68114|67682|67668|68199|68178|67500|67476|419931
1615920000000|2021-03-16 18:40:00|67675|67660|67352|67319|67825|67810|67110|67092|300392
1615920300000|2021-03-16 18:45:00|67341|67305|67689|67660|67750|67737|67326|67300|226775
1615920600000|2021-03-16 18:50:00|67684|67637|67777|67752|67859|67843|67622|67601|154943
1615920900000|2021-03-16 18:55:00|67775|67754|67783|67762|67980|67968|67690|67679|152857
1615921200000|2021-03-16 19:00:00|67787|67763|67826|67804|67890|67880|67432|67406|151758
1615921500000|2021-03-16 19:05:00|67824|67800|67788|67773|68033|68019|67750|67727|153354
1615921800000|2021-03-16 19:10:00|67798|67776|67828|67808|67950|67926|67726|67710|103312
1615922100000|2021-03-16 19:15:00|67825|67811|67723|67686|67899|67890|67652|67622|90600
1615922400000|2021-03-16 19:20:00|67716|67698|68048|68033|68130|68117|67623|67612|120780
1615922700000|2021-03-16 19:25:00|68049|68034|67862|67837|68082|68063|67749|67722|101130
1615923000000|2021-03-16 19:30:00|67880|67846|68136|68126|68167|68154|67742|67722|124523
1615923300000|2021-03-16 19:35:00|68134|68125|68106|68100|68286|68268|67951|67933|169973
1615923600000|2021-03-16 19:40:00|68113|68099|68040|68020|68230|68222|67982|67969|111302
1615923900000|2021-03-16 19:45:00|68041|68027|67945|67911|68150|68140|67905|67900|115388
1615924200000|2021-03-16 19:50:00|67966|67922|67958|67943|68084|68069|67907|67904|132751
1615924500000|2021-03-16 19:55:00|67963|67956|67688|67658|67997|67982|67632|67621|216166
1615924800000|2021-03-16 20:00:00|67621|67600|67730|67682|67799|67730|67621|67600|258572
1615925100000|2021-03-16 20:05:00|67740|67676|67797|67702|67900|67850|67740|67675|15877
1615925400000|2021-03-16 20:10:00|67785|67680|67725|67681|67800|67755|67700|67680|9909
1615925700000|2021-03-16 20:15:00|67712|67700|67675|67655|67725|67700|67650|67610|5366
1615926000000|2021-03-16 20:20:00|67664|67651|67648|67600|67700|67651|67633|67600|4755
1615926300000|2021-03-16 20:25:00|67625|67601|67540|67516|67625|67601|67520|67510|10889
1615926600000|2021-03-16 20:30:00|67537|67515|67597|67521|67600|67583|67533|67515|7132
1615926900000|2021-03-16 20:35:00|67600|67551|67570|67550|67600|67551|67560|67520|2989
1615927200000|2021-03-16 20:40:00|67600|67560|67599|67550|67600|67595|67580|67550|4423
1615927500000|2021-03-16 20:45:00|67600|67540|67575|67545|67600|67570|67570|67530|3060
1615927800000|2021-03-16 20:50:00|67550|67550|67575|67540|67575|67550|67515|67510|5521
1615928100000|2021-03-16 20:55:00|67574|67550|67530|67512|67574|67551|67530|67512|1983
1615928400000|2021-03-16 21:00:00|67550|67530|67540|67520|67550|67530|67530|67520|2950
1615928700000|2021-03-16 21:05:00|67520|67510|67525|67510|67575|67535|67519|67510|7822
1615929000000|2021-03-16 21:10:00|67520|67509|67300|67200|67525|67509|67250|67200|29660
1615929300000|2021-03-16 21:15:00|67280|67213|67385|67304|67400|67350|67275|67213|4802
1615929600000|2021-03-16 21:20:00|67350|67300|67273|67201|67350|67300|67249|67200|6885
1615929900000|2021-03-16 21:25:00|67250|67200|67250|67202|67273|67230|67198|67112|10282
1615930200000|2021-03-16 21:30:00|67240|67210|67348|67301|67350|67301|67240|67200|7457
1615930500000|2021-03-16 21:35:00|67350|67313|67483|67350|67490|67407|67338|67301|5517
1615930800000|2021-03-16 21:40:00|67475|67351|67425|67375|67490|67425|67375|67350|3124
1615931100000|2021-03-16 21:45:00|67440|67400|67450|67428|67490|67466|67440|67375|5197
1615931400000|2021-03-16 21:50:00|67488|67450|67400|67375|67488|67450|67400|67375|2090
1615931700000|2021-03-16 21:55:00|67351|67351|67351|67301|67351|67351|67351|67301|4878
1615932000000|2021-03-16 22:00:00|67400|67300|67398|67330|67400|67338|67398|67300|2348
1615932300000|2021-03-16 22:05:00|67400|67350|67395|67360|67400|67379|67380|67350|2901
1615932600000|2021-03-16 22:10:00|67400|67395|67459|67410|67470|67410|67400|67395|3227
1615932900000|2021-03-16 22:15:00|67458|67360|67430|67350|67459|67400|67410|67332|976
1615933200000|2021-03-16 22:20:00|67449|67358|67410|67361|67449|67361|67410|67350|631
1615933500000|2021-03-16 22:25:00|67400|67350|67396|67350|67400|67350|67350|67301|1460
1615933800000|2021-03-16 22:30:00|67380|67360|67350|67310|67400|67375|67335|67310|1258
1615934100000|2021-03-16 22:35:00|67349|67320|67299|67253|67350|67330|67299|67251|3132
1615934400000|2021-03-16 22:40:00|67300|67263|67348|67280|67350|67315|67298|67252|7839
1615934700000|2021-03-16 22:45:00|67347|67281|67319|67300|67347|67300|67319|67281|1744
1615935000000|2021-03-16 22:50:00|67325||67325||67325||67315||1473
1615935300000|2021-03-16 22:55:00|67330|67325|67400|67350|67400|67360|67330|67325|3574
1615935600000|2021-03-16 23:00:00|67399|67325|67350|67327|67399|67348|67350|67325|1663
1615935900000|2021-03-16 23:05:00|67340|67326|67444|67402|67447|67420|67336|67326|5446
1615936200000|2021-03-16 23:10:00|67445|67400|67429|67400|67447|67401|67419|67400|4657
1615936500000|2021-03-16 23:15:00|67428|67401|67430|67400|67430|67428|67428|67400|2955
1615936800000|2021-03-16 23:20:00|67410||67420||67430||67410||3246
1615937100000|2021-03-16 23:25:00|67415||67420||67420||67409||6385
1615937400000|2021-03-16 23:30:00|67419|67401|67430|67410|67430|67410|67410|67401|785
1615937700000|2021-03-16 23:35:00|67429|67400|67450|67416|67450|67418|67410|67400|1827
1615938000000|2021-03-16 23:40:00|67418|67415|67400|67351|67418|67421|67380|67350|3795
1615938300000|2021-03-16 23:45:00|67360|67352|67361|67351|67400|67355|67351|67350|7208
1615938600000|2021-03-16 23:50:00|67364|67352|67418|67385|67450|67400|67353|67350|8149
1615938900000|2021-03-16 23:55:00|67420|67400|67406|67405|67440|67425|67406|67400|6530
1615968000000|2021-03-17 08:00:00|69800|67460|67391|67200|69800|67464|67310|67098|3604
1615968300000|2021-03-17 08:05:00|67360|67225|67700|67601|67999|67611|67300|67200|3405
1615968600000|2021-03-17 08:10:00|67765|67562|67765|67650|67765|67656|67644|67562|1589
1615968900000|2021-03-17 08:15:00|67780|67698|67650|67600|67860|67753|67631|67562|2918
1615969200000|2021-03-17 08:20:00|67696|67571|67425|67400|67696|67571|67425|67351|3274
1615969500000|2021-03-17 08:25:00|67450|67401|67395|67351|67511|67472|67394|67351|3696
1615969800000|2021-03-17 08:30:00|67394|67360|67390|67321|67400|67370|67325|67321|2486
1615970100000|2021-03-17 08:35:00|67389|67325|67600|67501|67600|67501|67356|67325|3442
1615970400000|2021-03-17 08:40:00|67650|67504|67604|67400|67800|67701|67586|67321|2282
1615970700000|2021-03-17 08:45:00|67700|67403|67700|67402|67700|67650|67640|67400|1155
1615971000000|2021-03-17 08:50:00|67698|67414|67605|67450|67700|67534|67605|67414|399
1615971300000|2021-03-17 08:55:00|67600|67500|67450|67400|67605|67511|67450|67400|1672
1615971600000|2021-03-17 09:00:00|67440|67369|67450|67380|67450|67389|67400|67356|1057
1615971900000|2021-03-17 09:05:00|67400|67385|67410|67356|67450|67385|67400|67356|1817
1615972200000|2021-03-17 09:10:00|67400|67321|67300|67251|67400|67321|67251|67221|3599
1615972500000|2021-03-17 09:15:00|67251|67252|67184|67020|67300|67263|67116|67000|4050
1615972800000|2021-03-17 09:20:00|67280|67050|67299|67200|67299|67250|67141|67020|2436
1615973100000|2021-03-17 09:25:00|67290|67210|67240|67200|67299|67220|67232|67200|985
1615973400000|2021-03-17 09:30:00|67237|67239|67000|66856|67252|67239|66900|66856|4607
1615973700000|2021-03-17 09:35:00|66954|66821|66824|66800|67012|66886|66824|66800|6517
1615974000000|2021-03-17 09:40:00|66790|66748|66660|66620|66825|66751|66650|66600|8181
1615974300000|2021-03-17 09:45:00|66677|66628|66380|66306|66677|66628|66380|66200|9571
1615974600000|2021-03-17 09:50:00|66360|66313|66250|66207|66360|66313|66220|66180|9498
1615974900000|2021-03-17 09:55:00|66244|66217|66370|66301|66400|66355|66244|66207|3374
1615975200000|2021-03-17 10:00:00|66369|66300|66500|66230|66565|66523|66261|66207|7855
1615975500000|2021-03-17 10:05:00|66429|66300|66490|66240|66565|66530|66389|66230|2255
1615975800000|2021-03-17 10:10:00|66468|66245|66350|66241|66500|66399|66300|66211|3615
1615976100000|2021-03-17 10:15:00|66315|66240|66357|66293|66420|66330|66315|66230|1594
1615976400000|2021-03-17 10:20:00|66341|66230|66468|66434|66530|66434|66230|66207|2219
1615976700000|2021-03-17 10:25:00|66470|66441|66645|66538|66645|66623|66450|66400|3075
1615977000000|2021-03-17 10:30:00|66650|66623|66720|66625|66720|66681|66650|66500|2961
1615977300000|2021-03-17 10:35:00|66686|66640|66841|66660|66930|66726|66668|66625|1280
1615977600000|2021-03-17 10:40:00|66900|66700|66800|66710|66999|66806|66800|66660|1587
1615977900000|2021-03-17 10:45:00|66779|66700|66950|66830|66950|66830|66723|66653|2531
1615978200000|2021-03-17 10:50:00|67000|66836|66950|66881|67000|66930|66866|66830|3422
1615978500000|2021-03-17 10:55:00|66929|66830|66790|66625|66950|66857|66685|66625|3657
1615978800000|2021-03-17 11:00:00|66799|66653|66493|66402|66950|66830|66405|66400|24731
1615979100000|2021-03-17 11:05:00|66491|66407|66600|66507|66600|66507|66297|66250|19309
1615979400000|2021-03-17 11:10:00|66588|66516|66400|66300|66600|66521|66342|66300|7349
1615979700000|2021-03-17 11:15:00|66366|66267|65987|65802|66400|66300|65889|65800|50329
1615980000000|2021-03-17 11:20:00|65900|65811|65982|65851|66199|66152|65806|65802|26843
1615980300000|2021-03-17 11:25:00|65900|65850|65900|65823|66000|65952|65657|65650|28226
1615980600000|2021-03-17 11:30:00|65895|65760|65476|65452|65900|65760|65476|65452|38269
1615980900000|2021-03-17 11:35:00|65496|65470|65645|65550|65698|65653|65394|65352|32258
1615981200000|2021-03-17 11:40:00|65650|65630|65600|65511|65682|65630|65493|65420|13267
1615981500000|2021-03-17 11:45:00|65586|65514|65180|65124|65600|65514|65102|65100|31461
1615981800000|2021-03-17 11:50:00|65200|65127|65100|65058|65200|65135|65012|65001|44012
1615982100000|2021-03-17 11:55:00|65160|65074|65275|65202|65400|65395|65100|65021|30946
1615982400000|2021-03-17 12:00:00|65277|65200|65486|65440|65490|65440|65128|65100|32885
1615982700000|2021-03-17 12:05:00|65484|65451|65400|65378|65490|65451|65314|65251|28018
1615983000000|2021-03-17 12:10:00|65399|65375|65649|65600|65680|65656|65335|65300|29218
1615983300000|2021-03-17 12:15:00|65642|65598|65624|65612|65682|65650|65522|65500|18759
1615983600000|2021-03-17 12:20:00|65682|65626|65600|65554|65749|65722|65576|65504|30765
1615983900000|2021-03-17 12:25:00|65595|65551|65495|65400|65600|65551|65400|65333|20643
1615984200000|2021-03-17 12:30:00|65489|65365|65650|65630|65670|65659|65361|65320|21568
1615984500000|2021-03-17 12:35:00|65631|65601|65580|65503|65693|65680|65505|65425|13193
1615984800000|2021-03-17 12:40:00|65567|65547|65497|65420|65580|65549|65393|65362|19266
1615985100000|2021-03-17 12:45:00|65500|65423|65665|65531|65669|65635|65500|65423|14440
1615985400000|2021-03-17 12:50:00|65599|65558|65600|65559|65680|65600|65400|65393|24137
1615985700000|2021-03-17 12:55:00|65592|65565|65850|65800|65875|65851|65592|65559|23159
1615986000000|2021-03-17 13:00:00|65858|65850|65794|65750|65858|65850|65552|65501|19627
1615986300000|2021-03-17 13:05:00|65777|65748|65646|65572|65799|65765|65592|65524|16009
1615986600000|2021-03-17 13:10:00|65623|65600|65790|65732|65800|65772|65623|65555|18128
1615986900000|2021-03-17 13:15:00|65800|65758|65599|65500|65850|65802|65502|65500|29227
1615987200000|2021-03-17 13:20:00|65579|65514|65735|65700|65763|65711|65527|65450|10337
1615987500000|2021-03-17 13:25:00|65734|65718|65555|65511|65775|65724|65520|65500|22219
1615987800000|2021-03-17 13:30:00|65560|65522|65514|65468|66399|66366|65186|65159|423457
1615988100000|2021-03-17 13:35:00|65513|65466|65345|65312|65988|65936|65131|65100|277482
1615988400000|2021-03-17 13:40:00|65347|65319|66135|66107|66200|66165|65325|65301|254182
1615988700000|2021-03-17 13:45:00|66158|66109|66535|66500|66598|66577|65927|65913|208522
1615989000000|2021-03-17 13:50:00|66520|66490|66811|66782|66900|66884|66405|66370|201859
1615989300000|2021-03-17 13:55:00|66813|66773|67136|67107|67193|67166|66553|66524|217487
1615989600000|2021-03-17 14:00:00|67135|67104|67216|67169|67297|67270|66963|66940|313765
1615989900000|2021-03-17 14:05:00|67200|67170|67220|67203|67240|67205|66855|66845|215531
1615990200000|2021-03-17 14:10:00|67219|67193|68049|68019|68140|68127|67192|67174|372057
1615990500000|2021-03-17 14:15:00|68046|68022|68166|68143|68250|68239|67811|67782|216525
1615990800000|2021-03-17 14:20:00|68162|68140|68000|67970|68199|68179|67756|67729|240110
1615991100000|2021-03-17 14:25:00|68005|67976|67923|67897|68395|68377|67881|67851|216945
1615991400000|2021-03-17 14:30:00|67916|67887|67940|67901|67940|67901|67610|67600|200127
1615991700000|2021-03-17 14:35:00|67933|67899|67762|67736|68199|68172|67754|67721|121696
1615992000000|2021-03-17 14:40:00|67753|67737|67338|67305|67776|67753|67232|67220|224565
1615992300000|2021-03-17 14:45:00|67330|67295|67255|67226|67453|67433|67184|67165|112822
1615992600000|2021-03-17 14:50:00|67257|67214|67522|67493|67538|67523|67061|67043|169576
1615992900000|2021-03-17 14:55:00|67523|67501|67434|67405|67569|67558|67274|67221|86757
1615993200000|2021-03-17 15:00:00|67437|67408|67213|67183|67449|67423|66949|66922|159784
1615993500000|2021-03-17 15:05:00|67212|67184|67198|67173|67293|67280|67100|67073|72782
1615993800000|2021-03-17 15:10:00|67206|67178|67325|67291|67490|67467|67121|67100|112724
1615994100000|2021-03-17 15:15:00|67319|67298|67665|67637|67680|67662|67223|67202|71917
1615994400000|2021-03-17 15:20:00|67664|67636|67644|67612|67875|67850|67574|67543|175114
1615994700000|2021-03-17 15:25:00|67649|67620|67630|67600|67800|67788|67539|67525|99911
1615995000000|2021-03-17 15:30:00|67629|67606|67408|67368|67631|67611|67304|67267|104992
1615995300000|2021-03-17 15:35:00|67387|67364|67134|67099|67463|67449|67084|67062|69040
1615995600000|2021-03-17 15:40:00|67123|67105|66869|66844|67170|67151|66820|66801|128844
1615995900000|2021-03-17 15:45:00|66889|66855|66899|66867|67060|67033|66842|66825|121122
1615996200000|2021-03-17 15:50:00|66894|66863|66859|66828|66984|66963|66734|66714|82276
1615996500000|2021-03-17 15:55:00|66861|66833|66754|66730|66900|66885|66641|66624|77578
1615996800000|2021-03-17 16:00:00|66744|66729|66398|66375|66769|66750|66374|66360|168524
1615997100000|2021-03-17 16:05:00|66393|66368|66640|66602|66681|66662|66319|66307|188977
1615997400000|2021-03-17 16:10:00|66616|66600|66518|66501|66739|66723|66510|66500|95483
1615997700000|2021-03-17 16:15:00|66524|66503|66783|66755|66863|66848|66524|66503|80173
1615998000000|2021-03-17 16:20:00|66791|66760|66741|66723|66897|66880|66699|66669|63724
1615998300000|2021-03-17 16:25:00|66747|66724|66968|66943|67036|67015|66695|66680|106105
1615998600000|2021-03-17 16:30:00|66978|66946|66798|66771|66997|66978|66772|66750|61920
1615998900000|2021-03-17 16:35:00|66796|66774|67123|67100|67200|67189|66751|66726|64083
1615999200000|2021-03-17 16:40:00|67124|67102|66967|66951|67221|67206|66931|66910|102769
1615999500000|2021-03-17 16:45:00|66965|66950|67136|67108|67271|67249|66935|66921|104787
1615999800000|2021-03-17 16:50:00|67137|67109|67097|67074|67250|67222|67071|67050|51109
1616000100000|2021-03-17 16:55:00|67096|67071|66905|66855|67172|67155|66804|66780|84441
1616000400000|2021-03-17 17:00:00|66900|66858|66864|66825|66964|66935|66749|66723|54650
1616000700000|2021-03-17 17:05:00|66863|66831|66862|66828|67038|67032|66753|66738|67974
1616001000000|2021-03-17 17:10:00|66854|66818|66950|66914|67039|67020|66776|66757|52394
1616001300000|2021-03-17 17:15:00|66959|66916|67451|67409|67575|67554|66839|66815|111380
1616001600000|2021-03-17 17:20:00|67443|67407|67537|67505|67700|67689|67411|67380|127036
1616001900000|2021-03-17 17:25:00|67530|67509|67463|67442|67550|67536|67278|67260|90222
1616002200000|2021-03-17 17:30:00|67480|67443|67298|67277|67480|67459|67205|67178|64213
1616002500000|2021-03-17 17:35:00|67299|67281|67286|67261|67433|67421|67178|67150|43533
1616002800000|2021-03-17 17:40:00|67288|67263|67285|67265|67350|67334|67181|67155|55883
1616003100000|2021-03-17 17:45:00|67289|67269|67330|67307|67396|67376|67191|67168|38052
1616003400000|2021-03-17 17:50:00|67320|67304|67066|67043|67327|67310|67044|67021|56693
1616003700000|2021-03-17 17:55:00|67065|67035|67173|67126|67238|67213|67017|67000|42244
1616004000000|2021-03-17 18:00:00|67171|67135|67950|67900|68393|68356|67171|67135|398585
1616004300000|2021-03-17 18:05:00|67973|67935|68553|68525|68600|68589|67952|67900|273863
1616004600000|2021-03-17 18:10:00|68577|68534|69249|69211|69595|69571|68570|68531|430813
1616004900000|2021-03-17 18:15:00|69250|69216|68915|68885|69332|69294|68770|68737|237467
1616005200000|2021-03-17 18:20:00|68923|68886|68715|68690|69082|69055|68653|68629|185427
1616005500000|2021-03-17 18:25:00|68710|68668|68369|68321|68900|68866|68350|68321|238154
1616005800000|2021-03-17 18:30:00|68373|68322|68519|68473|68609|68592|68232|68230|274383
1616006100000|2021-03-17 18:35:00|68500|68479|68683|68645|68833|68813|68466|68450|374557
1616006400000|2021-03-17 18:40:00|68677|68648|69399|69381|69474|69470|68658|68613|308048
1616006700000|2021-03-17 18:45:00|69390|69374|69066|69018|69470|69442|68982|68974|202647
1616007000000|2021-03-17 18:50:00|69048|69019|69338|69304|69360|69331|68926|68916|176440
1616007300000|2021-03-17 18:55:00|69327|69289|69586|69561|69638|69613|69252|69235|240327
1616007600000|2021-03-17 19:00:00|69585|69563|70198|70179|70289|70266|69422|69400|355890
1616007900000|2021-03-17 19:05:00|70189|70178|70057|70040|70373|70359|70045|70017|262423
1616008200000|2021-03-17 19:10:00|70056|70041|69917|69896|70074|70042|69842|69827|128572
1616008500000|2021-03-17 19:15:00|69919|69907|69767|69751|70130|70103|69641|69622|130708
1616008800000|2021-03-17 19:20:00|69776|69753|69765|69735|69825|69792|69569|69550|102686
1616009100000|2021-03-17 19:25:00|69780|69737|69847|69821|69977|69962|69751|69723|134870
1616009400000|2021-03-17 19:30:00|69862|69828|70128|70107|70216|70201|69822|69800|165348
1616009700000|2021-03-17 19:35:00|70127|70115|69780|69763|70146|70133|69708|69700|139580
1616010000000|2021-03-17 19:40:00|69778|69756|69747|69728|70050|70033|69716|69700|106198
1616010300000|2021-03-17 19:45:00|69757|69733|69863|69839|69924|69909|69747|69708|125591
1616010600000|2021-03-17 19:50:00|69862|69825|69986|69965|69999|69988|69431|69410|246639
1616010900000|2021-03-17 19:55:00|69984|69983|70185|70154|70200|70174|69948|69920|273682
1616011200000|2021-03-17 20:00:00|70193|70176|70047|70001|70200|70184|70005|70000|937214
1616011500000|2021-03-17 20:05:00|70020|70004|70100|70050|70100|70094|70020|70004|12262
1616011800000|2021-03-17 20:10:00|70098|70051|70049|70020|70100|70053|70049|70020|12192
1616012100000|2021-03-17 20:15:00|70030|70030|70050|70000|70052|70030|70000|69951|7595
1616012400000|2021-03-17 20:20:00|70052|70013|70025|69950|70100|70055|69990|69915|6803
1616012700000|2021-03-17 20:25:00|70000|69927|69950|69872|70000|69928|69925|69857|9268
1616013000000|2021-03-17 20:30:00|69947|69910|69930|69865|69947|69928|69930|69865|3550
1616013300000|2021-03-17 20:35:00|69865|69855|69889|69826|69900|69875|69850|69825|7578
1616013600000|2021-03-17 20:40:00|69888|69835|69922|69900|69947|69933|69880|69835|5283
1616013900000|2021-03-17 20:45:00|69916|69870|69943|69895|69950|69901|69900|69851|2663
1616014200000|2021-03-17 20:50:00|69900|69896|69945|69888|69945|69896|69900|69888|10990
1616014500000|2021-03-17 20:55:00|69940|69901|69843|69810|69940|69901|69815|69751|16378
1616014800000|2021-03-17 21:00:00|69848|69800|69840|69800|69848|69820|69838|69800|1581
1616015100000|2021-03-17 21:05:00|69838|69810|69845|69800|69850|69824|69800|69760|3794
1616015400000|2021-03-17 21:10:00|69844|69810|69787|69700|69844|69810|69787|69700|3668
1616015700000|2021-03-17 21:15:00|69786|69707|69849|69801|69873|69801|69779|69707|3811
1616016000000|2021-03-17 21:20:00|69848|69848|69899|69801|69900|69849|69848|69801|3053
1616016300000|2021-03-17 21:25:00|69900|69812|69895|69835|69900|69835|69895|69812|1069
1616016600000|2021-03-17 21:30:00|69884|69838|69900|69856|69900|69898|69861|69838|3638
1616016900000|2021-03-17 21:35:00|69899|69841|69850|69835|69899|69841|69825|69800|3187
1616017200000|2021-03-17 21:40:00||69800||69801||69825||69800|684
1616017500000|2021-03-17 21:45:00|69845|69844|69872|69810|69873|69844|69845|69803|1957
1616017800000|2021-03-17 21:50:00|69850|69826|69872|69851|69872|69860|69850|69826|2903
1616018100000|2021-03-17 21:55:00|69890|69872|69900|69872|69900|69872|69890|69872|2349
1616018400000|2021-03-17 22:00:00|69927|69900|69996|69950|69996|69950|69897|69872|10085
1616018700000|2021-03-17 22:05:00|69995|69951|69975|69925|69995|69951|69955|69917|1990
1616019000000|2021-03-17 22:10:00|69982|69930|69950|69900|69982|69930|69940|69900|2104
1616019300000|2021-03-17 22:15:00|69940|69903|69915|69872|69940|69940|69915|69872|1774
1616019600000|2021-03-17 22:20:00|69936|69873|69905|69872|69950|69900|69899|69872|2972
1616019900000|2021-03-17 22:25:00|69910|69873|69950|69876|69950|69910|69898|69872|1990
1616020200000|2021-03-17 22:30:00|69930|69878|69900|69877|69930|69899|69897|69872|1879
1616020500000|2021-03-17 22:35:00|69889|69873|69885|69872|69900|69875|69885|69872|732
1616020800000|2021-03-17 22:40:00|69900||69900||69900||69900||4808
1616021100000|2021-03-17 22:45:00|69899|69873|69900|69874|69900|69874|69891|69872|2004
1616021400000|2021-03-17 22:50:00||69880||69881||69882||69874|1886
1616021700000|2021-03-17 22:55:00|69899||69891||69900||69891||2222
1616022000000|2021-03-17 23:00:00|69897|69874|69930|69875|69930|69900|69897|69872|3214
1616022300000|2021-03-17 23:05:00|69900|69903|69903|69875|69930|69903|69900|69875|986
1616022600000|2021-03-17 23:10:00|69900|69880|69900|69875|69930|69885|69894|69874|1051
1616022900000|2021-03-17 23:15:00|69874|69874|69890|69872|69895|69875|69874|69872|5228
1616023200000|2021-03-17 23:20:00|69895|69873|69893|69872|69895|69874|69880|69872|1018
1616023500000|2021-03-17 23:25:00|69894|69880|69899|69874|69900|69894|69886|69872|1708
1616023800000|2021-03-17 23:30:00|69898|69875|69900|69875|69900|69894|69888|69874|3221
1616024100000|2021-03-17 23:35:00|69930|69885|69975|69920|69975|69920|69910|69880|6070
1616024400000|2021-03-17 23:40:00|69974|69921|69980|69930|69988|69975|69951|69920|2125
1616024700000|2021-03-17 23:45:00|69978|69935|69990|69957|69999|69985|69978|69930|3814
1616025000000|2021-03-17 23:50:00|69989|69900|69999|69989|69999|69989|69950|69900|6466
1616025300000|2021-03-17 23:55:00|70000|69990|70000|69990|70000|69995|69980|69925|15566
1616054400000|2021-03-18 08:00:00|68777|68776|68500|68310|69001|68860|68160|68002|14100
1616054700000|2021-03-18 08:05:00|68600|68330|68723|68601|69000|68800|68600|68330|4241
1616055000000|2021-03-18 08:10:00|68868|68723|68819|68700|69000|68910|68601|68600|6488
1616055300000|2021-03-18 08:15:00|68760|68701|69246|69146|69300|69220|68760|68701|7377
1616055600000|2021-03-18 08:20:00|69226|69157|69090|69005|69450|69280|69054|69005|3087
1616055900000|2021-03-18 08:25:00|69118|69047|69150|69055|69449|69204|69000|68854|4128
1616056200000|2021-03-18 08:30:00|69140|69056|68949|68855|69140|69075|68949|68855|5295
1616056500000|2021-03-18 08:35:00|68948|68864|68900|68608|69098|68877|68698|68608|3253
1616056800000|2021-03-18 08:40:00|68845|68715|68674|68600|68900|68715|68645|68600|1922
1616057100000|2021-03-18 08:45:00|68653|68511|68800|68502|68900|68711|68542|68410|4839
1616057400000|2021-03-18 08:50:00|68691|68503|68900|68570|68910|68650|68524|68500|1708
1616057700000|2021-03-18 08:55:00|68910|68610|68650|68551|68970|68701|68642|68506|1655
1616058000000|2021-03-18 09:00:00|68688|68600|68700|68600|68700|68690|68624|68550|2722
1616058300000|2021-03-18 09:05:00|68676|68601|68798|68650|68832|68690|68650|68600|2550
1616058600000|2021-03-18 09:10:00|68832|68680|68720|68645|68832|68700|68565|68494|2709
1616058900000|2021-03-18 09:15:00|68740|68560|68700|68652|68750|68670|68687|68560|3156
1616059200000|2021-03-18 09:20:00|68691|68655|68600|68551|68700|68670|68600|68550|2540
1616059500000|2021-03-18 09:25:00|68577|68550|68500|68450|68600|68553|68488|68402|2132
1616059800000|2021-03-18 09:30:00|68499|68468|68500|68446|68500|68489|68468|68411|5512
1616060100000|2021-03-18 09:35:00|68562|68448|68540|68464|68562|68505|68480|68448|3234
1616060400000|2021-03-18 09:40:00|68500|68471|68600|68564|68600|68590|68500|68462|4376
1616060700000|2021-03-18 09:45:00|68593|68565|68570|68500|68600|68566|68545|68480|1909
1616061000000|2021-03-18 09:50:00|68569|68528|68570|68460|68570|68569|68521|68460|2374
1616061300000|2021-03-18 09:55:00|68540|68461|68598|68500|68600|68544|68525|68451|2612
1616061600000|2021-03-18 10:00:00|68600|68559|68400|68314|68600|68559|68366|68301|4929
1616061900000|2021-03-18 10:05:00|68402|68317|68450|68353|68450|68375|68350|68312|1962
1616062200000|2021-03-18 10:10:00|68449|68335|68440|68376|68500|68430|68400|68321|1525
1616062500000|2021-03-18 10:15:00|68425|68400|68380|68358|68425|68400|68375|68358|1041
1616062800000|2021-03-18 10:20:00|68388|68360|68314|68220|68390|68360|68314|68220|5312
1616063100000|2021-03-18 10:25:00|68270|68212|68350|68280|68350|68322|68265|68200|3944
1616063400000|2021-03-18 10:30:00|68349|68260|68350|68300|68350|68318|68340|68254|2748
1616063700000|2021-03-18 10:35:00|68301|68343|68600|68464|68600|68532|68289|68212|9055
1616064000000|2021-03-18 10:40:00|68599|68483|68549|68511|68599|68511|68510|68400|1891
1616064300000|2021-03-18 10:45:00|68540|68510|68538|68440|68596|68510|68457|68350|1739
1616064600000|2021-03-18 10:50:00|68490|68441|68538|68457|68538|68457|68489|68410|1468
1616064900000|2021-03-18 10:55:00|68596|68500|68591|68447|68600|68571|68560|68447|2477
1616065200000|2021-03-18 11:00:00|68600|68500|68720|68690|68800|68763|68575|68500|44940
1616065500000|2021-03-18 11:05:00|68700|68665|68664|68550|68800|68750|68533|68500|27018
1616065800000|2021-03-18 11:10:00|68654|68600|68630|68550|68664|68600|68559|68520|7600
1616066100000|2021-03-18 11:15:00|68625|68540|68600|68570|68650|68580|68499|68429|21716
1616066400000|2021-03-18 11:20:00|68599|68571|68650|68603|68700|68650|68550|68505|9238
1616066700000|2021-03-18 11:25:00|68664|68620|68660|68600|68690|68675|68590|68550|5367
1616067000000|2021-03-18 11:30:00|68650|68601|68526|68406|68750|68697|68391|68350|26822
1616067300000|2021-03-18 11:35:00|68477|68400|68398|68300|68477|68410|68235|68166|45180
1616067600000|2021-03-18 11:40:00|68393|68303|68399|68300|68404|68391|68221|68180|21398
1616067900000|2021-03-18 11:45:00|68398|68301|68548|68432|68563|68550|68387|68300|18660
1616068200000|2021-03-18 11:50:00|68538|68410|68440|68400|68550|68474|68385|68331|11732
1616068500000|2021-03-18 11:55:00|68435|68410|68399|68350|68435|68411|68358|68291|15092
1616068800000|2021-03-18 12:00:00|68390|68355|68479|68450|68500|68497|68380|68353|27751
1616069100000|2021-03-18 12:05:00|68440|68430|68444|68403|68480|68430|68427|68390|9240
1616069400000|2021-03-18 12:10:00|68443|68400|68440|68400|68451|68424|68360|68350|9211
1616069700000|2021-03-18 12:15:00|68430|68365|68357|68301|68440|68365|68230|68204|22812
1616070000000|2021-03-18 12:20:00|68343|68303|68120|68004|68400|68399|67942|67900|71562
1616070300000|2021-03-18 12:25:00|68081|68008|68150|68087|68180|68140|68001|67966|18041
1616070600000|2021-03-18 12:30:00|68140|68095|68199|68130|68200|68152|68057|68034|20642
1616070900000|2021-03-18 12:35:00|68198|68150|68170|68100|68240|68203|68145|68100|10456
1616071200000|2021-03-18 12:40:00|68160|68060|68200|68180|68200|68180|68049|68008|10055
1616071500000|2021-03-18 12:45:00|68195|68182|68100|68057|68195|68182|68063|68025|8993
1616071800000|2021-03-18 12:50:00|68095|68054|68150|68060|68168|68100|68039|68025|15228
1616072100000|2021-03-18 12:55:00|68133|68070|68179|68118|68188|68155|68032|68001|13772
1616072400000|2021-03-18 13:00:00|68150|68100|68140|68100|68150|68100|68040|68020|18127
1616072700000|2021-03-18 13:05:00|68112|68104|68099|68050|68389|68301|68083|68050|27773
1616073000000|2021-03-18 13:10:00|68118|68100|68188|68100|68198|68150|68085|68039|19577
1616073300000|2021-03-18 13:15:00|68183|68081|68090|68058|68190|68081|68034|68025|22879
1616073600000|2021-03-18 13:20:00|68085|68055|68298|68262|68298|68268|68085|68034|19837
1616073900000|2021-03-18 13:25:00|68270|68200|68488|68422|68500|68464|68230|68200|34336
1616074200000|2021-03-18 13:30:00|68487|68401|68433|68375|68924|68888|68201|68182|380261
1616074500000|2021-03-18 13:35:00|68424|68376|68409|68381|68550|68510|68117|68102|241018
1616074800000|2021-03-18 13:40:00|68400|68365|67745|67701|68530|68491|67588|67561|412399
1616075100000|2021-03-18 13:45:00|67744|67711|67675|67605|67943|67924|67316|67301|302795
1616075400000|2021-03-18 13:50:00|67674|67628|67940|67885|68100|68098|67390|67370|232094
1616075700000|2021-03-18 13:55:00|67932|67888|68290|68283|68300|68283|67736|67710|197985
1616076000000|2021-03-18 14:00:00|68287|68268|67845|67804|68299|68284|67749|67714|157378
1616076300000|2021-03-18 14:05:00|67853|67818|67669|67634|67986|67942|67494|67476|152825
1616076600000|2021-03-18 14:10:00|67668|67633|67651|67621|67683|67655|67295|67271|217868
1616076900000|2021-03-18 14:15:00|67642|67628|67884|67861|67893|67874|67501|67484|187768
1616077200000|2021-03-18 14:20:00|67879|67870|67897|67865|68128|68107|67818|67800|178267
1616077500000|2021-03-18 14:25:00|67900|67868|68085|68060|68293|68281|67845|67820|171681
1616077800000|2021-03-18 14:30:00|68084|68058|67879|67853|68088|68060|67738|67711|151048
1616078100000|2021-03-18 14:35:00|67865|67850|68223|68202|68360|68341|67661|67641|202194
1616078400000|2021-03-18 14:40:00|68221|68203|68045|68011|68336|68319|67979|67950|144693
1616078700000|2021-03-18 14:45:00|68050|68012|67983|67959|68110|68088|67835|67806|96827
1616079000000|2021-03-18 14:50:00|67985|67953|67960|67938|68000|67982|67708|67695|105850
1616079300000|2021-03-18 14:55:00|67958|67937|68072|68037|68158|68142|67905|67879|101701
1616079600000|2021-03-18 15:00:00|68073|68040|68425|68401|68450|68436|68006|67983|184399
1616079900000|2021-03-18 15:05:00|68426|68410|68374|68351|68488|68485|68274|68250|101528
1616080200000|2021-03-18 15:10:00|68375|68354|67932|67913|68399|68372|67887|67870|120919
1616080500000|2021-03-18 15:15:00|67930|67912|67815|67788|67989|67976|67773|67760|106916
1616080800000|2021-03-18 15:20:00|67809|67787|67683|67658|67951|67939|67649|67637|101528
1616081100000|2021-03-18 15:25:00|67676|67653|67772|67745|67780|67762|67512|67510|120331
1616081400000|2021-03-18 15:30:00|67768|67737|67515|67502|67785|67772|67489|67460|101713
1616081700000|2021-03-18 15:35:00|67514|67501|67676|67651|67786|67775|67451|67438|119051
1616082000000|2021-03-18 15:40:00|67675|67653|67695|67667|67799|67786|67544|67523|77232
1616082300000|2021-03-18 15:45:00|67698|67669|67595|67573|67750|67735|67484|67464|102349
1616082600000|2021-03-18 15:50:00|67597|67570|67485|67453|67687|67678|67361|67350|132978
1616082900000|2021-03-18 15:55:00|67486|67452|67534|67506|67629|67614|67337|67328|98181
1616083200000|2021-03-18 16:00:00|67533|67514|67734|67704|67767|67745|67496|67480|108636
1616083500000|2021-03-18 16:05:00|67732|67705|67751|67733|67824|67805|67556|67533|110678
1616083800000|2021-03-18 16:10:00|67752|67734|67973|67959|68055|68028|67668|67650|126498
1616084100000|2021-03-18 16:15:00|67989|67962|67660|67634|67989|67967|67645|67630|107031
1616084400000|2021-03-18 16:20:00|67664|67636|67422|67406|67682|67648|67310|67300|153745
1616084700000|2021-03-18 16:25:00|67425|67402|67405|67386|67576|67562|67352|67337|89030
1616085000000|2021-03-18 16:30:00|67403|67379|67170|67146|67436|67413|67150|67140|136737
1616085300000|2021-03-18 16:35:00|67163|67144|67036|67015|67170|67154|66952|66940|149765
1616085600000|2021-03-18 16:40:00|67035|67013|67117|67099|67182|67170|67026|67013|88347
1616085900000|2021-03-18 16:45:00|67106|67096|67026|67000|67222|67215|66959|66947|128104
1616086200000|2021-03-18 16:50:00|67027|67007|66970|66951|67086|67068|66851|66835|140286
1616086500000|2021-03-18 16:55:00|66971|66955|66813|66790|67000|66989|66742|66731|133575
1616086800000|2021-03-18 17:00:00|66819|66799|67194|67174|67287|67272|66809|66784|149159
1616087100000|2021-03-18 17:05:00|67201|67177|67092|67076|67226|67210|66951|66933|99470
1616087400000|2021-03-18 17:10:00|67091|67074|67169|67147|67202|67194|66887|66870|119198
1616087700000|2021-03-18 17:15:00|67168|67141|67293|67278|67368|67344|67104|67089|114809
1616088000000|2021-03-18 17:20:00|67292|67276|67414|67403|67500|67479|67272|67260|83367
1616088300000|2021-03-18 17:25:00|67401|67395|67294|67276|67466|67456|67227|67212|89212
1616088600000|2021-03-18 17:30:00|67300|67281|67211|67184|67300|67281|67025|67012|84427
1616088900000|2021-03-18 17:35:00|67207|67185|67281|67260|67340|67322|67103|67086|60936
1616089200000|2021-03-18 17:40:00|67280|67266|67338|67322|67421|67395|67223|67200|66454
1616089500000|2021-03-18 17:45:00|67348|67315|67128|67110|67365|67351|67088|67072|70984
1616089800000|2021-03-18 17:50:00|67137|67120|67146|67127|67285|67260|67088|67074|52962
1616090100000|2021-03-18 17:55:00|67147|67128|67103|67090|67178|67160|67029|67020|61342
1616090400000|2021-03-18 18:00:00|67094|67088|66928|66913|67167|67150|66803|66800|125108
1616090700000|2021-03-18 18:05:00|66933|66912|66965|66952|67041|67032|66898|66884|62485
1616091000000|2021-03-18 18:10:00|66973|66956|66780|66768|67015|66998|66730|66725|80099
1616091300000|2021-03-18 18:15:00|66776|66762|66642|66615|66780|66765|66582|66580|120747
1616091600000|2021-03-18 18:20:00|66643|66616|66709|66689|66850|66836|66629|66606|93340
1616091900000|2021-03-18 18:25:00|66708|66675|66530|66490|66708|66685|66481|66466|124167
1616092200000|2021-03-18 18:30:00|66513|66495|66543|66531|66897|66872|66399|66366|145621
1616092500000|2021-03-18 18:35:00|66546|66529|66702|66680|66818|66804|66412|66400|109521
1616092800000|2021-03-18 18:40:00|66699|66684|66383|66362|66702|66684|66257|66240|133315
1616093100000|2021-03-18 18:45:00|66393|66368|66537|66510|66572|66554|66259|66241|117246
1616093400000|2021-03-18 18:50:00|66535|66518|66538|66494|66647|66643|66314|66300|112926
1616093700000|2021-03-18 18:55:00|66540|66509|66671|66660|66750|66728|66482|66450|105923
1616094000000|2021-03-18 19:00:00|66686|66653|66570|66543|66742|66724|66449|66431|106592
1616094300000|2021-03-18 19:05:00|66600|66561|66280|66243|66600|66577|66103|66086|144621
1616094600000|2021-03-18 19:10:00|66270|66245|66310|66288|66460|66445|66218|66200|72983
1616094900000|2021-03-18 19:15:00|66299|66283|66045|66020|66345|66299|66037|66020|109188
1616095200000|2021-03-18 19:20:00|66061|66039|65908|65886|66200|66182|65897|65880|183003
1616095500000|2021-03-18 19:25:00|65907|65888|66089|66067|66100|66091|65802|65800|159296
1616095800000|2021-03-18 19:30:00|66080|66064|66082|66056|66162|66146|65933|65911|160138
1616096100000|2021-03-18 19:35:00|66073|66053|65847|65830|66200|66187|65838|65827|107739
1616096400000|2021-03-18 19:40:00|65848|65829|65636|65616|65874|65868|65573|65565|167456
1616096700000|2021-03-18 19:45:00|65640|65622|65300|65283|65700|65693|65215|65200|234007
1616097000000|2021-03-18 19:50:00|65299|65261|65346|65314|65485|65476|65201|65200|209177
1616097300000|2021-03-18 19:55:00|65340|65324|65341|65308|65596|65585|65314|65300|309505
1616097600000|2021-03-18 20:00:00|65334|65309|65700|65667|65730|65700|65334|65300|38378
1616097900000|2021-03-18 20:05:00|65701|65669|65715|65662|65730|65703|65655|65625|26042
1616098200000|2021-03-18 20:10:00|65700|65660|65590|65580|65700|65664|65590|65532|11606
1616098500000|2021-03-18 20:15:00|65600|65560|65600|65570|65666|65600|65582|65552|11166
1616098800000|2021-03-18 20:20:00|65571|65565|65550|65510|65571|65565|65480|65450|16592
1616099100000|2021-03-18 20:25:00|65520|65500|65600|65575|65600|65575|65520|65450|9291
1616099400000|2021-03-18 20:30:00|65617|65572|65598|65504|65694|65656|65588|65500|9475
1616099700000|2021-03-18 20:35:00|65566|65500|65390|65337|65585|65555|65370|65326|20058
1616100000000|2021-03-18 20:40:00|65399|65330|65599|65554|65599|65554|65399|65330|5909
1616100300000|2021-03-18 20:45:00|65598|65550|65612|65580|65650|65635|65598|65549|6693
1616100600000|2021-03-18 20:50:00|65600|65565|65543|65500|65600|65565|65543|65500|5988
1616100900000|2021-03-18 20:55:00|65520|65400|65500|65400|65543|65472|65449|65400|8152
1616101200000|2021-03-18 21:00:00|65499|65401|65543|65501|65543|65501|65475|65401|2956
1616101500000|2021-03-18 21:05:00|65544|65500|65640|65600|65640|65603|65544|65500|5335
1616101800000|2021-03-18 21:10:00|65638|65625|65697|65640|65697|65640|65620|65511|6193
1616102100000|2021-03-18 21:15:00|65640|65601|65598|65563|65699|65645|65598|65501|8448
1616102400000|2021-03-18 21:20:00|65597|65564|65579|65522|65677|65601|65550|65515|5682
1616102700000|2021-03-18 21:25:00|65580|65550|65559|65530|65580|65568|65559|65505|3308
1616103000000|2021-03-18 21:30:00|65560|65531|65550|65515|65580|65531|65520|65501|3290
1616103300000|2021-03-18 21:35:00|65570|65516|65468|65404|65570|65550|65450|65404|6565
1616103600000|2021-03-18 21:40:00|65470|65412|65495|65410|65516|65459|65450|65405|5294
1616103900000|2021-03-18 21:45:00|65460|65421|65516|65480|65516|65480|65460|65410|2144
1616104200000|2021-03-18 21:50:00|65500|65488|65500|65485|65516|65510|65500|65477|4021
1616104500000|2021-03-18 21:55:00|65492|65472|65510|65500|65510|65500|65485|65460|4682
1616104800000|2021-03-18 22:00:00|65508|65494|65579|65532|65579|65535|65498|65477|11114
1616105100000|2021-03-18 22:05:00|65538|65531|65514|65500|65538|65531|65495|65477|5910
1616105400000|2021-03-18 22:10:00|65515|65501|65525|65502|65538|65502|65515|65501|1409
1616105700000|2021-03-18 22:15:00|65502|65501|65538|65500|65538|65515|65499|65480|4656
1616106000000|2021-03-18 22:20:00|65537|65505|65500|65460|65538|65509|65497|65450|5044
1616106300000|2021-03-18 22:25:00|65488|65421|65522|65505|65529|65505|65488|65418|1570
1616106600000|2021-03-18 22:30:00|65521|65508|65515|65480|65529|65508|65499|65462|1998
1616106900000|2021-03-18 22:35:00|65510|65507|65500|65475|65519|65507|65499|65462|2545
1616107200000|2021-03-18 22:40:00|65475|65455|65449|65360|65475|65455|65400|65360|6413
1616107500000|2021-03-18 22:45:00|65430|65361|65400|65361|65430|65382|65395|65360|3188
1616107800000|2021-03-18 22:50:00|65399|65360|65350|65311|65400|65365|65350|65302|3915
1616108100000|2021-03-18 22:55:00|65316|65316|65329|65302|65400|65316|65310|65301|3529
1616108400000|2021-03-18 23:00:00|65330|65301|65400|65340|65400|65382|65330|65301|2148
1616108700000|2021-03-18 23:05:00|65399|65350|65400|65355|65400|65360|65399|65350|1612
1616109000000|2021-03-18 23:10:00|65379|65350|65400|65335|65400|65353|65361|65315|2852
1616109300000|2021-03-18 23:15:00|65394|65355|65350|65315|65400|65355|65316|65310|3027
1616109600000|2021-03-18 23:20:00|65348|65311|65348|65300|65348|65320|65310|65300|3559
1616109900000|2021-03-18 23:25:00|65311|65303|65347|65270|65347|65320|65275|65255|8799
1616110200000|2021-03-18 23:30:00|65348|65276|65337|65300|65400|65350|65337|65276|3004
1616110500000|2021-03-18 23:35:00|65335|65293|65280|65255|65337|65293|65269|65250|2866
1616110800000|2021-03-18 23:40:00|65290|65250|65300|65275|65330|65275|65235|65200|5514
1616111100000|2021-03-18 23:45:00|65299|65256|65210|65203|65299|65275|65210|65200|6100
1616111400000|2021-03-18 23:50:00|65224|65202|65150|65101|65280|65210|65149|65100|16871
1616111700000|2021-03-18 23:55:00|65140|65100|65099|65056|65150|65105|65050|65050|34574
1616140800000|2021-03-19 08:00:00|65000|62019|66100|65850|66666|66400|65000|62019|13938
1616141100000|2021-03-19 08:05:00|66098|66011|66280|66000|66488|66300|66000|65811|6725
1616141400000|2021-03-19 08:10:00|66295|66130|66477|66400|66480|66400|66280|66130|3536
1616141700000|2021-03-19 08:15:00|66450|66388|66700|66575|66700|66649|66388|66265|5898
1616142000000|2021-03-19 08:20:00|66698|66648|66790|66701|66900|66850|66698|66575|6268
1616142300000|2021-03-19 08:25:00|66761|66700|66730|66600|66761|66755|66670|66600|3838
1616142600000|2021-03-19 08:30:00|66750|66589|66650|66453|66761|66726|66448|66401|4208
1616142900000|2021-03-19 08:35:00|66623|66500|66588|66450|66650|66520|66480|66400|1131
1616143200000|2021-03-19 08:40:00|66650|66478|66650|66620|66660|66626|66591|66450|1827
1616143500000|2021-03-19 08:45:00|66659|66621|66652|66566|66700|66629|66620|66537|1914
1616143800000|2021-03-19 08:50:00|66666|66589|66700|66623|66700|66623|66620|66576|829
1616144100000|2021-03-19 08:55:00|66696|66590|66761|66700|66761|66722|66696|66589|2672
1616144400000|2021-03-19 09:00:00|66788|66729|66806|66700|66899|66855|66784|66700|6427
1616144700000|2021-03-19 09:05:00|66800|66721|66770|66639|66806|66770|66689|66620|3099
1616145000000|2021-03-19 09:10:00|66750|66620|66666|66639|66780|66687|66666|66600|1709
1616145300000|2021-03-19 09:15:00|66749|66666|66799|66730|66799|66730|66739|66666|1710
1616145600000|2021-03-19 09:20:00|66800|66700|66728|66688|66800|66705|66713|66666|2197
1616145900000|2021-03-19 09:25:00|66730|66640|66798|66745|66868|66800|66730|66640|3396
1616146200000|2021-03-19 09:30:00|66787|66730|66799|66658|66850|66730|66680|66639|1660
1616146500000|2021-03-19 09:35:00|66800|66654|66700|66605|66800|66661|66670|66605|1984
1616146800000|2021-03-19 09:40:00|66699|66611|66699|66616|66700|66659|66688|66605|710
1616147100000|2021-03-19 09:45:00|66700|66618|66700|66605|66700|66673|66699|66605|1264
1616147400000|2021-03-19 09:50:00|66674|66612|66605|66600|66700|66672|66605|66600|2895
1616147700000|2021-03-19 09:55:00|66694|66605|66661|66550|66700|66618|66590|66550|3782
1616148000000|2021-03-19 10:00:00|66660|66537|66279|66123|66670|66537|66275|66100|3496
1616148300000|2021-03-19 10:05:00|66197|66107|66300|66200|66450|66300|66195|66100|4048
1616148600000|2021-03-19 10:10:00|66284|66240|66150|66010|66300|66271|66044|66000|2293
1616148900000|2021-03-19 10:15:00|66086|66013|65800|65631|66086|66013|65713|65631|9148
1616149200000|2021-03-19 10:20:00|65700|65620|65900|65820|65900|65881|65631|65600|6986
1616149500000|2021-03-19 10:25:00|65895|65821|65900|65850|65900|65898|65871|65821|3609
1616149800000|2021-03-19 10:30:00|65890|65855|66100|65800|66200|66092|65890|65800|6429
1616150100000|2021-03-19 10:35:00|66050|65857|65867|65800|66100|65911|65857|65800|2238
1616150400000|2021-03-19 10:40:00|65868|65815|66060|65864|66060|65900|65867|65800|1667
1616150700000|2021-03-19 10:45:00|66100|65805|66035|65943|66189|66015|66028|65805|2838
1616151000000|2021-03-19 10:50:00|66189|65945|65970|65864|66189|66053|65970|65864|2500
1616151300000|2021-03-19 10:55:00|65962|65865|66345|66001|66366|66300|65912|65864|5433
1616151600000|2021-03-19 11:00:00|66239|66000|65988|65930|66345|66140|65044|65000|44722
1616151900000|2021-03-19 11:05:00|65986|65942|66148|66077|66200|66150|65983|65930|11583
1616152200000|2021-03-19 11:10:00|66150|66100|66000|65907|66268|66208|65978|65904|19290
1616152500000|2021-03-19 11:15:00|65995|65952|66196|66006|66200|66096|65874|65815|18002
1616152800000|2021-03-19 11:20:00|66195|66100|66037|65903|66195|66114|65915|65860|9356
1616153100000|2021-03-19 11:25:00|66000|65900|66071|66000|66071|66005|65860|65804|15219
1616153400000|2021-03-19 11:30:00|66068|65950|66051|66000|66071|66050|66002|65900|3281
1616153700000|2021-03-19 11:35:00|66064|66045|66100|66055|66170|66150|66050|66045|10814
1616154000000|2021-03-19 11:40:00|66130|66070|66200|66103|66250|66220|66100|66070|11022
1616154300000|2021-03-19 11:45:00|66249|66129|66346|66300|66350|66325|66200|66100|9437
1616154600000|2021-03-19 11:50:00|66350|66332|66188|66150|66450|66400|66173|66150|13980
1616154900000|2021-03-19 11:55:00|66187|66102|66300|66155|66302|66250|66144|66102|9995
1616155200000|2021-03-19 12:00:00|66295|66150|66283|66203|66377|66300|66200|66150|7314
1616155500000|2021-03-19 12:05:00|66282|66210|66045|65982|66282|66210|65934|65820|24529
1616155800000|2021-03-19 12:10:00|66040|65950|66075|66007|66100|66047|65930|65852|11481
1616156100000|2021-03-19 12:15:00|66050|66015|65877|65811|66160|66105|65770|65715|34957
1616156400000|2021-03-19 12:20:00|65900|65812|65950|65771|65950|65911|65792|65730|20512
1616156700000|2021-03-19 12:25:00|65945|65800|65797|65760|65947|65900|65797|65760|9717
1616157000000|2021-03-19 12:30:00|65850|65768|65799|65780|65899|65838|65775|65760|13405
1616157300000|2021-03-19 12:35:00|65800|65762|65720|65701|65825|65799|65691|65656|14515
1616157600000|2021-03-19 12:40:00|65715|65684|65949|65837|65949|65887|65695|65667|19543
1616157900000|2021-03-19 12:45:00|65945|65840|65800|65770|65945|65940|65800|65765|11627
1616158200000|2021-03-19 12:50:00|65795|65772|65680|65590|65800|65772|65543|65530|19093
1616158500000|2021-03-19 12:55:00|65600|65600|65642|65605|65700|65665|65600|65600|6974
1616158800000|2021-03-19 13:00:00|65640|65600|65392|65300|65640|65600|65133|65101|56433
1616159100000|2021-03-19 13:05:00|65385|65302|65300|65250|65549|65508|65240|65214|28218
1616159400000|2021-03-19 13:10:00|65288|65220|64747|64626|65300|65220|64653|64601|81914
1616159700000|2021-03-19 13:15:00|64750|64628|64839|64750|64920|64866|64582|64555|73985
1616160000000|2021-03-19 13:20:00|64800|64710|64560|64500|64800|64750|64499|64420|56685
1616160300000|2021-03-19 13:25:00|64556|64530|64683|64628|64888|64830|64450|64400|91644
1616160600000|2021-03-19 13:30:00|64672|64600|64803|64743|65149|65103|64050|64010|1209271
1616160900000|2021-03-19 13:35:00|64801|64775|64633|64586|65400|65371|64574|64509|297221
1616161200000|2021-03-19 13:40:00|64634|64587|63778|63738|64645|64638|63277|63263|639984
1616161500000|2021-03-19 13:45:00|63766|63739|63488|63411|63778|63739|63196|63160|360952
1616161800000|2021-03-19 13:50:00|63474|63449|64073|64005|64297|64275|63460|63442|372238
1616162100000|2021-03-19 13:55:00|64066|64001|63922|63887|64284|64252|63775|63753|268275
1616162400000|2021-03-19 14:00:00|63921|63880|62993|62971|63922|63887|62916|62911|314459
1616162700000|2021-03-19 14:05:00|62992|62972|62865|62822|63218|63200|62493|62456|438355
1616163000000|2021-03-19 14:10:00|62878|62821|63381|63342|63450|63436|62471|62451|349099
1616163300000|2021-03-19 14:15:00|63378|63343|63611|63578|63673|63638|63189|63166|241764
1616163600000|2021-03-19 14:20:00|63622|63588|63898|63861|63960|63946|63548|63515|288719
1616163900000|2021-03-19 14:25:00|63900|63879|63654|63626|64042|64024|63569|63555|271472
1616164200000|2021-03-19 14:30:00|63652|63627|63193|63171|63800|63780|63157|63148|210041
1616164500000|2021-03-19 14:35:00|63208|63184|64060|64038|64071|64056|63195|63171|270640
1616164800000|2021-03-19 14:40:00|64061|64030|64683|64643|64699|64688|63888|63880|310252
1616165100000|2021-03-19 14:45:00|64671|64639|64351|64317|64777|64758|64284|64250|246806
1616165400000|2021-03-19 14:50:00|64337|64316|64885|64850|65100|65077|64192|64178|314737
1616165700000|2021-03-19 14:55:00|64890|64865|65076|65049|65090|65050|64646|64620|187978
1616166000000|2021-03-19 15:00:00|65082|65052|65151|65132|65430|65404|64831|64810|274584
1616166300000|2021-03-19 15:05:00|65159|65133|64833|64800|65159|65133|64752|64730|228378
1616166600000|2021-03-19 15:10:00|64832|64802|64756|64733|64949|64932|64530|64503|211395
1616166900000|2021-03-19 15:15:00|64761|64734|64563|64539|64900|64891|64548|64530|170000
1616167200000|2021-03-19 15:20:00|64557|64532|64281|64243|64600|64587|64195|64178|155660
1616167500000|2021-03-19 15:25:00|64280|64242|64418|64401|64418|64401|63415|63367|378368
1616167800000|2021-03-19 15:30:00|64417|64409|64527|64491|64570|64542|64239|64226|155676
1616168100000|2021-03-19 15:35:00|64530|64501|64642|64616|64648|64620|64383|64351|84365
1616168400000|2021-03-19 15:40:00|64644|64617|64588|64555|64686|64660|64429|64413|112815
1616168700000|2021-03-19 15:45:00|64579|64559|64975|64949|65038|65022|64509|64478|173877
1616169000000|2021-03-19 15:50:00|64972|64917|65085|65058|65140|65113|64609|64580|213880
1616169300000|2021-03-19 15:55:00|65082|65050|64876|64851|65140|65110|64874|64842|124052
1616169600000|2021-03-19 16:00:00|64877|64867|64987|64949|65180|65164|64877|64858|105669
1616169900000|2021-03-19 16:05:00|64979|64950|64810|64789|65056|65039|64752|64733|136012
1616170200000|2021-03-19 16:10:00|64809|64774|64689|64654|64809|64775|64452|64416|136233
1616170500000|2021-03-19 16:15:00|64684|64665|64778|64755|64865|64837|64539|64530|70818
1616170800000|2021-03-19 16:20:00|64773|64754|64710|64667|64890|64868|64645|64629|88277
1616171100000|2021-03-19 16:25:00|64699|64662|64488|64459|64750|64732|64423|64402|103931
1616171400000|2021-03-19 16:30:00|64477|64439|64593|64575|64650|64627|64454|64436|59215
1616171700000|2021-03-19 16:35:00|64600|64584|64270|64250|64720|64693|64251|64245|115268
1616172000000|2021-03-19 16:40:00|64286|64256|64348|64322|64497|64460|64268|64246|53188
1616172300000|2021-03-19 16:45:00|64340|64324|64766|64749|64770|64749|64340|64322|84117
1616172600000|2021-03-19 16:50:00|64770|64755|64627|64603|64800|64786|64518|64500|67691
1616172900000|2021-03-19 16:55:00|64626|64600|64688|64670|64740|64713|64522|64500|58019
1616173200000|2021-03-19 17:00:00|64685|64671|64315|64260|64722|64709|64247|64220|85087
1616173500000|2021-03-19 17:05:00|64316|64286|64281|64254|64317|64300|64049|64030|132254
1616173800000|2021-03-19 17:10:00|64280|64252|64364|64350|64392|64378|64151|64134|79879
1616174100000|2021-03-19 17:15:00|64368|64351|64400|64376|64550|64534|64262|64238|51814
1616174400000|2021-03-19 17:20:00|64405|64378|64550|64526|64590|64566|64364|64321|47399
1616174700000|2021-03-19 17:25:00|64542|64523|64743|64713|64800|64777|64527|64502|72752
1616175000000|2021-03-19 17:30:00|64744|64715|64793|64767|64974|64955|64643|64634|79411
1616175300000|2021-03-19 17:35:00|64799|64750|64870|64849|64891|64870|64529|64516|90273
1616175600000|2021-03-19 17:40:00|64879|64870|64941|64918|65086|65076|64810|64781|149106
1616175900000|2021-03-19 17:45:00|64950|64919|65225|65201|65280|65253|64867|64850|124443
1616176200000|2021-03-19 17:50:00|65205|65200|65068|65053|65340|65307|65039|65022|105755
1616176500000|2021-03-19 17:55:00|65067|65046|64950|64935|65068|65052|64787|64767|103645
1616176800000|2021-03-19 18:00:00|64959|64936|65040|65024|65131|65112|64910|64894|102420
1616177100000|2021-03-19 18:05:00|65039|65025|64876|64852|65129|65115|64789|64771|107754
1616177400000|2021-03-19 18:10:00|64874|64851|64976|64953|65080|65060|64805|64780|145038
1616177700000|2021-03-19 18:15:00|64977|64952|64781|64757|65000|64971|64699|64673|98780
1616178000000|2021-03-19 18:20:00|64786|64761|64816|64793|64850|64835|64619|64600|109922
1616178300000|2021-03-19 18:25:00|64815|64795|64977|64947|65011|65000|64724|64705|89313
1616178600000|2021-03-19 18:30:00|64982|64945|65445|65431|65560|65535|64932|64906|251904
1616178900000|2021-03-19 18:35:00|65443|65437|65239|65207|65530|65516|65154|65132|214528
1616179200000|2021-03-19 18:40:00|65237|65215|65020|65006|65277|65248|64970|64950|147749
1616179500000|2021-03-19 18:45:00|65022|65007|64983|64943|65064|65039|64846|64827|114332
1616179800000|2021-03-19 18:50:00|64992|64946|64925|64902|65000|64998|64839|64813|89729
1616180100000|2021-03-19 18:55:00|64930|64904|65107|65089|65140|65132|64901|64879|137771
1616180400000|2021-03-19 19:00:00|65108|65090|64812|64794|65133|65116|64780|64768|136788
1616180700000|2021-03-19 19:05:00|64805|64797|64868|64844|64957|64944|64805|64784|50195
1616181000000|2021-03-19 19:10:00|64866|64845|64986|64974|65000|64990|64866|64845|49128
1616181300000|2021-03-19 19:15:00|64985|64977|64948|64925|65121|65106|64884|64860|98585
1616181600000|2021-03-19 19:20:00|64956|64936|64898|64887|65019|65008|64855|64850|85112
1616181900000|2021-03-19 19:25:00|64897|64885|64949|64926|65000|64988|64852|64840|124007
1616182200000|2021-03-19 19:30:00|64948|64927|64914|64905|64999|64996|64840|64831|137808
1616182500000|2021-03-19 19:35:00|64917|64901|64918|64902|64965|64951|64844|64832|109671
1616182800000|2021-03-19 19:40:00|64910|64903|64922|64903|65004|64994|64826|64812|116141
1616183100000|2021-03-19 19:45:00|64917|64905|65086|65049|65098|65091|64859|64850|167563
1616183400000|2021-03-19 19:50:00|65078|65048|65528|65500|65623|65606|65049|65020|334695
1616183700000|2021-03-19 19:55:00|65529|65488|65551|65478|65731|65714|65478|65450|527470
1616184000000|2021-03-19 20:00:00|65552|65493|65435|65398|65600|65528|65300|65185|43223
1616184300000|2021-03-19 20:05:00|65438|65363|65390|65360|65445|65400|65299|65261|18404
1616184600000|2021-03-19 20:10:00|65385|65361|65300|65275|65385|65361|65300|65275|11147
1616184900000|2021-03-19 20:15:00|65270|65262|65280|65248|65329|65262|65190|65155|21302
1616185200000|2021-03-19 20:20:00|65275|65253|65236|65201|65275|65253|65233|65170|3871
1616185500000|2021-03-19 20:25:00|65245|65208|65250|65200|65267|65250|65220|65200|13062
1616185800000|2021-03-19 20:30:00|65253|65201|65260|65210|65264|65232|65213|65201|6530
1616186100000|2021-03-19 20:35:00|65248|65213|65253|65225|65290|65250|65248|65206|5340
1616186400000|2021-03-19 20:40:00|65249|65226|65260|65250|65260|65250|65246|65211|7334
1616186700000|2021-03-19 20:45:00|65263|65233|65445|65352|65445|65370|65260|65233|12832
1616187000000|2021-03-19 20:50:00|65450|65412|65499|65412|65550|65519|65440|65404|30445
1616187300000|2021-03-19 20:55:00|65490|65415|65460|65404|65495|65484|65448|65404|2129
1616400000000|2021-03-22 08:00:00|66666|66200|66640|66600|66666|66665|65960|65802|18306
1616400300000|2021-03-22 08:05:00|66600|66590|66399|66270|66650|66601|66388|66270|14609
1616400600000|2021-03-22 08:10:00|66400|66280|66550|66440|66640|66550|66350|66280|10209
1616400900000|2021-03-22 08:15:00|66499|66400|66499|66399|66600|66560|66394|66301|6680
1616401200000|2021-03-22 08:20:00|66482|66400|66407|66360|66503|66400|66318|66300|3162
1616401500000|2021-03-22 08:25:00|66408|66333|66460|66440|66500|66440|66339|66287|4982
1616401800000|2021-03-22 08:30:00|66499|66402|66543|66480|66600|66560|66450|66402|4698
1616402100000|2021-03-22 08:35:00|66530|66470|66584|66500|66680|66608|66527|66425|12662
1616402400000|2021-03-22 08:40:00|66601|66504|66530|66500|66601|66539|66520|66500|3069
1616402700000|2021-03-22 08:45:00|66518|66518|66600|66540|66640|66630|66518|66500|2457
1616403000000|2021-03-22 08:50:00|66590|66542|66640|66601|66680|66616|66550|66500|3574
1616403300000|2021-03-22 08:55:00|66627|66560|66640|66580|66640|66631|66590|66450|2221
1616403600000|2021-03-22 09:00:00|66624|66568|66560|66530|66640|66633|66560|66480|2091
1616403900000|2021-03-22 09:05:00|66580|66540|66598|66530|66640|66600|66551|66530|4463
1616404200000|2021-03-22 09:10:00|66569|66504|66500|66425|66569|66504|66472|66425|1794
1616404500000|2021-03-22 09:15:00|66480|66476|66554|66500|66630|66576|66480|66425|2528
1616404800000|2021-03-22 09:20:00|66570|66470|66680|66617|66700|66644|66483|66425|7020
1616405100000|2021-03-22 09:25:00|66700|66500|66839|66600|66900|66740|66699|66489|2239
1616405400000|2021-03-22 09:30:00|66840|66580|66750|66700|66890|66766|66743|66580|2073
1616405700000|2021-03-22 09:35:00|66741|66690|66899|66850|66920|66858|66741|66651|5023
1616406000000|2021-03-22 09:40:00|66900|66900|67398|67320|67398|67380|66900|66850|13757
1616406300000|2021-03-22 09:45:00|67393|67341|67342|67233|67398|67390|67342|67200|10828
1616406600000|2021-03-22 09:50:00|67340|67200|67299|67200|67340|67282|67237|67087|4652
1616406900000|2021-03-22 09:55:00|67250|67229|67300|67210|67300|67279|67238|67200|2154
1616407200000|2021-03-22 10:00:00|67301|67227|67331|67300|67398|67390|67301|67227|6522
1616407500000|2021-03-22 10:05:00|67330|67331|67398|67300|67398|67393|67325|67300|5384
1616407800000|2021-03-22 10:10:00|67390|67308|67398|67360|67398|67390|67380|67300|8462
1616408100000|2021-03-22 10:15:00|67391|67379|67390|67330|67398|67379|67319|67300|4418
1616408400000|2021-03-22 10:20:00|67385|67375|67398|67330|67398|67375|67385|67330|2340
1616408700000|2021-03-22 10:25:00|67388|67350|67634|67521|67660|67596|67383|67330|34983
1616409000000|2021-03-22 10:30:00|67650|67544|67900|67800|67900|67800|67600|67521|10270
1616409300000|2021-03-22 10:35:00|67950|67840|67959|67938|67960|67938|67745|67700|8667
1616409600000|2021-03-22 10:40:00|67966|67939|67520|67420|67966|67940|67468|67402|9173
1616409900000|2021-03-22 10:45:00|67560|67425|67457|67401|67600|67550|67267|67200|12802
1616410200000|2021-03-22 10:50:00|67447|67432|67714|67600|67800|67770|67447|67432|10635
1616410500000|2021-03-22 10:55:00|67715|67605|67648|67439|67800|67768|67619|67405|8103
1616410800000|2021-03-22 11:00:00|67576|67390|67800|67765|67800|67765|67298|67200|70026
1616411100000|2021-03-22 11:05:00|67798|67770|67565|67525|67880|67810|67500|67500|56715
1616411400000|2021-03-22 11:10:00|67555|67530|67679|67601|67780|67760|67468|67400|33217
1616411700000|2021-03-22 11:15:00|67680|67603|67775|67705|68026|68000|67659|67602|43744
1616412000000|2021-03-22 11:20:00|67750|67700|67936|67900|67936|67900|67749|67700|13085
1616412300000|2021-03-22 11:25:00|67935|67870|68079|68005|68085|68070|67800|67760|31748
1616412600000|2021-03-22 11:30:00|68050|68000|68200|68180|68200|68180|68000|67945|35513
1616412900000|2021-03-22 11:35:00|68189|68160|68373|68321|68398|68357|68125|68100|32667
1616413200000|2021-03-22 11:40:00|68365|68316|68350|68300|68398|68375|68250|68200|29995
1616413500000|2021-03-22 11:45:00|68340|68315|68360|68305|68496|68488|68320|68300|33562
1616413800000|2021-03-22 11:50:00|68320|68300|68200|68175|68360|68300|68150|68124|33251
1616414100000|2021-03-22 11:55:00|68232|68155|68195|68170|68300|68280|68195|68153|11171
1616414400000|2021-03-22 12:00:00|68200|68175|68338|68275|68348|68325|68195|68175|49517
1616414700000|2021-03-22 12:05:00|68320|68250|68250|68202|68450|68425|68200|68150|51460
1616415000000|2021-03-22 12:10:00|68248|68212|68269|68200|68275|68255|68165|68148|24544
1616415300000|2021-03-22 12:15:00|68264|68181|68043|68000|68264|68181|67994|67963|28084
1616415600000|2021-03-22 12:20:00|68036|67970|68089|68035|68125|68100|68000|67922|16730
1616415900000|2021-03-22 12:25:00|68080|68040|68000|67950|68080|68043|67873|67813|20941
1616416200000|2021-03-22 12:30:00|67990|67960|67970|67920|68050|68000|67880|67851|22657
1616416500000|2021-03-22 12:35:00|67995|67925|67950|67942|68055|68050|67895|67861|22294
1616416800000|2021-03-22 12:40:00|67944|67925|67999|67950|68000|67951|67900|67852|19359
1616417100000|2021-03-22 12:45:00|67985|67960|67999|67975|68099|68050|67976|67912|27879
1616417400000|2021-03-22 12:50:00|68000|67991|68064|68000|68070|68040|67949|67900|17397
1616417700000|2021-03-22 12:55:00|68035|68003|67997|67940|68075|68052|67949|67922|23279
1616418000000|2021-03-22 13:00:00|68000|67958|68200|68169|68200|68169|67946|67901|25854
1616418300000|2021-03-22 13:05:00|68194|68180|68140|68003|68275|68240|68051|68000|30476
1616418600000|2021-03-22 13:10:00|68082|68000|68190|68140|68190|68140|68002|68000|16877
1616418900000|2021-03-22 13:15:00|68186|68120|68140|68100|68200|68150|68100|68050|12106
1616419200000|2021-03-22 13:20:00|68130|68093|68144|68093|68181|68124|68001|68000|25496
1616419500000|2021-03-22 13:25:00|68140|68100|68485|68405|68500|68494|68115|68100|71847
1616419800000|2021-03-22 13:30:00|68490|68456|69128|69100|69450|69427|68300|68288|906856
1616420100000|2021-03-22 13:35:00|69127|69079|69049|69015|69300|69282|68657|68622|394672
1616420400000|2021-03-22 13:40:00|69050|69016|68391|68362|69220|69208|68218|68185|381126
1616420700000|2021-03-22 13:45:00|68412|68368|68500|68481|68649|68625|68103|68101|257799
1616421000000|2021-03-22 13:50:00|68515|68492|68693|68654|68833|68816|68300|68270|288097
1616421300000|2021-03-22 13:55:00|68697|68660|68055|68015|68811|68797|67878|67855|259488
1616421600000|2021-03-22 14:00:00|68057|68030|67934|67906|68242|68214|67670|67649|249206
1616421900000|2021-03-22 14:05:00|67947|67918|67714|67686|68084|68075|67617|67611|231525
1616422200000|2021-03-22 14:10:00|67730|67687|67493|67453|68043|68015|67406|67384|240045
1616422500000|2021-03-22 14:15:00|67484|67451|67692|67660|67880|67849|67281|67256|264898
1616422800000|2021-03-22 14:20:00|67698|67661|68087|68054|68112|68079|67693|67660|233806
1616423100000|2021-03-22 14:25:00|68097|68056|67789|67753|68179|68149|67748|67701|163363
1616423400000|2021-03-22 14:30:00|67790|67754|67726|67685|67900|67882|67570|67545|110153
1616423700000|2021-03-22 14:35:00|67724|67695|68193|68156|68200|68179|67564|67550|135830
1616424000000|2021-03-22 14:40:00|68200|68169|68472|68454|68484|68465|68026|68005|230718
1616424300000|2021-03-22 14:45:00|68454|68445|68542|68515|68644|68628|68394|68382|176490
1616424600000|2021-03-22 14:50:00|68543|68523|68537|68520|68770|68751|68517|68501|207678
1616424900000|2021-03-22 14:55:00|68541|68522|68522|68508|68579|68560|68354|68330|128330
1616425200000|2021-03-22 15:00:00|68521|68495|68632|68609|68850|68836|68521|68495|179488
1616425500000|2021-03-22 15:05:00|68633|68616|68630|68611|68800|68784|68539|68521|97897
1616425800000|2021-03-22 15:10:00|68637|68612|68957|68937|69071|69058|68637|68612|245386
1616426100000|2021-03-22 15:15:00|68956|68938|69042|69023|69088|69074|68765|68757|138115
1616426400000|2021-03-22 15:20:00|69053|69026|69360|69346|69400|69388|69040|69021|300922
1616426700000|2021-03-22 15:25:00|69356|69340|69082|69067|69377|69358|68996|68980|184568
1616427000000|2021-03-22 15:30:00|69086|69071|69294|69273|69358|69346|69001|68985|181598
1616427300000|2021-03-22 15:35:00|69295|69284|69120|69106|69324|69306|69040|69012|133633
1616427600000|2021-03-22 15:40:00|69132|69113|69140|69105|69235|69219|68990|68969|127624
1616427900000|2021-03-22 15:45:00|69131|69103|68963|68935|69131|69103|68831|68808|130056
1616428200000|2021-03-22 15:50:00|68957|68937|68752|68732|69000|68989|68735|68716|109975
1616428500000|2021-03-22 15:55:00|68753|68735|68855|68827|68938|68917|68631|68620|102581
1616428800000|2021-03-22 16:00:00|68854|68825|69054|69029|69073|69041|68769|68750|108036
1616429100000|2021-03-22 16:05:00|69051|69025|69348|69327|69349|69336|69017|69011|138790
1616429400000|2021-03-22 16:10:00|69331|69328|69757|69745|69780|69754|69312|69300|333564
1616429700000|2021-03-22 16:15:00|69776|69740|69625|69601|69780|69771|69533|69510|108630
1616430000000|2021-03-22 16:20:00|69624|69603|69814|69803|69880|69869|69472|69452|190671
1616430300000|2021-03-22 16:25:00|69815|69810|69787|69767|69874|69864|69657|69655|151228
1616430600000|2021-03-22 16:30:00|69791|69768|69699|69680|69810|69800|69575|69557|120307
1616430900000|2021-03-22 16:35:00|69700|69681|69601|69583|69750|69734|69458|69443|128982
1616431200000|2021-03-22 16:40:00|69612|69593|69867|69837|69963|69949|69523|69503|245601
1616431500000|2021-03-22 16:45:00|69870|69841|69857|69826|69900|69889|69714|69700|107357
1616431800000|2021-03-22 16:50:00|69847|69832|69700|69677|69900|69879|69632|69610|100405
1616432100000|2021-03-22 16:55:00|69698|69682|69749|69723|69843|69833|69616|69602|120239
1616432400000|2021-03-22 17:00:00|69751|69734|69552|69537|69800|69790|69521|69507|119499
1616432700000|2021-03-22 17:05:00|69550|69535|69448|69434|69597|69577|69420|69411|95567
1616433000000|2021-03-22 17:10:00|69447|69433|69231|69209|69510|69500|69184|69171|188154
1616433300000|2021-03-22 17:15:00|69228|69206|69198|69176|69375|69353|69140|69125|121020
1616433600000|2021-03-22 17:20:00|69197|69177|69183|69161|69259|69244|69135|69120|82478
1616433900000|2021-03-22 17:25:00|69178|69154|69037|69020|69225|69207|68951|68928|102415
1616434200000|2021-03-22 17:30:00|69040|69023|69276|69248|69424|69402|69028|69004|180431
1616434500000|2021-03-22 17:35:00|69271|69249|69390|69371|69435|69419|69242|69222|76500
1616434800000|2021-03-22 17:40:00|69381|69366|69320|69291|69410|69395|69240|69225|77023
1616435100000|2021-03-22 17:45:00|69325|69292|69224|69204|69357|69346|69079|69050|76304
1616435400000|2021-03-22 17:50:00|69223|69202|69399|69375|69480|69470|69147|69128|72132
1616435700000|2021-03-22 17:55:00|69392|69372|69437|69415|69601|69583|69369|69359|95368
1616436000000|2021-03-22 18:00:00|69444|69422|69340|69314|69456|69434|69250|69230|58742
1616436300000|2021-03-22 18:05:00|69345|69315|69306|69283|69371|69361|69252|69238|50233
1616436600000|2021-03-22 18:10:00|69301|69281|69191|69176|69320|69305|69137|69128|56662
1616436900000|2021-03-22 18:15:00|69196|69169|69144|69125|69239|69223|69131|69120|45177
1616437200000|2021-03-22 18:20:00|69143|69121|69023|69005|69231|69221|68981|68973|70887
1616437500000|2021-03-22 18:25:00|69029|69000|69209|69184|69254|69243|69024|69000|62890
1616437800000|2021-03-22 18:30:00|69200|69187|69175|69151|69333|69320|69172|69151|93905
1616438100000|2021-03-22 18:35:00|69172|69157|69109|69088|69238|69220|69029|69012|72399
1616438400000|2021-03-22 18:40:00|69108|69084|68961|68940|69112|69096|68859|68849|100672
1616438700000|2021-03-22 18:45:00|68959|68942|69049|69030|69088|69076|68928|68912|63425
1616439000000|2021-03-22 18:50:00|69048|69032|69148|69131|69200|69199|68983|68965|68356
1616439300000|2021-03-22 18:55:00|69155|69129|69143|69120|69200|69184|69017|69005|57966
1616439600000|2021-03-22 19:00:00|69140|69124|69253|69220|69333|69311|69136|69119|111279
1616439900000|2021-03-22 19:05:00|69248|69223|69093|69074|69267|69252|69074|69058|38308
1616440200000|2021-03-22 19:10:00|69098|69078|68907|68888|69137|69124|68890|68877|55599
1616440500000|2021-03-22 19:15:00|68902|68885|68684|68654|69034|69020|68648|68627|100109
1616440800000|2021-03-22 19:20:00|68683|68659|68594|68575|68789|68767|68462|68450|132939
1616441100000|2021-03-22 19:25:00|68592|68577|68405|68392|68619|68602|68365|68350|95827
1616441400000|2021-03-22 19:30:00|68412|68380|68360|68344|68600|68594|68279|68267|143408
1616441700000|2021-03-22 19:35:00|68365|68351|68150|68135|68372|68358|68077|68063|134871
1616442000000|2021-03-22 19:40:00|68155|68140|67947|67911|68179|68171|67805|67800|261315
1616442300000|2021-03-22 19:45:00|67963|67914|67726|67678|68045|68035|67561|67537|265272
1616442600000|2021-03-22 19:50:00|67725|67689|67515|67470|67850|67826|67362|67330|238427
1616442900000|2021-03-22 19:55:00|67521|67457|67000|66972|67600|67577|66900|66875|679778
1616443200000|2021-03-22 20:00:00|66999|66971|66872|66850|67097|67030|66598|66527|102028
1616443500000|2021-03-22 20:05:00|66860|66830|66993|66960|67042|67035|66828|66800|61047
1616443800000|2021-03-22 20:10:00|67000|66970|67210|67100|67210|67198|66975|66969|58144
1616444100000|2021-03-22 20:15:00|67212|67200|67136|67070|67212|67200|67035|67000|27943
1616444400000|2021-03-22 20:20:00|67128|67100|66982|66898|67130|67100|66880|66800|28437
1616444700000|2021-03-22 20:25:00|66940|66884|67098|67050|67098|67050|66940|66884|14164
1616445000000|2021-03-22 20:30:00|67097|67066|66990|66931|67097|67066|66900|66884|10441
1616445300000|2021-03-22 20:35:00|66987|66955|66945|66850|66990|66955|66928|66850|8442
1616445600000|2021-03-22 20:40:00|66925|66865|66845|66703|66950|66905|66845|66700|11539
1616445900000|2021-03-22 20:45:00|66837|66706|66740|66625|66837|66775|66580|66551|17729
1616446200000|2021-03-22 20:50:00|66675|66600|66600|66550|66703|66700|66541|66501|27616
1616446500000|2021-03-22 20:55:00|66590|66520|66687|66620|66698|66670|66540|66500|25943
1616446800000|2021-03-22 21:00:00|66670|66613|66666|66525|66740|66671|66625|66500|8301
1616447100000|2021-03-22 21:05:00|66660|66600|66658|66625|66670|66626|66595|66525|8078
1616447400000|2021-03-22 21:10:00|66665|66640|66798|66737|66800|66761|66655|66635|9634
1616447700000|2021-03-22 21:15:00|66800|66738|66745|66668|66853|66829|66745|66666|14740
1616448000000|2021-03-22 21:20:00|66775|66666|66679|66640|66775|66670|66648|66600|5395
1616448300000|2021-03-22 21:25:00|66677|66658|66695|66660|66768|66700|66660|66640|5017
1616448600000|2021-03-22 21:30:00|66666|66663|66769|66663|66800|66663|66666|66629|6673
1616448900000|2021-03-22 21:35:00|66748|66666|66700|66652|66748|66710|66695|66638|3418
1616449200000|2021-03-22 21:40:00|66698|66660|66675|66670|66720|66677|66675|66652|2156
1616449500000|2021-03-22 21:45:00|66700|66675|66767|66705|66800|66752|66700|66675|4905
1616449800000|2021-03-22 21:50:00|66765|66704|66840|66770|66840|66801|66707|66703|7432
1616450100000|2021-03-22 21:55:00|66835|66800|66840|66800|66840|66800|66732|66720|9664
1616450400000|2021-03-22 22:00:00|66835|66811|66836|66793|66836|66811|66786|66730|5537
1616450700000|2021-03-22 22:05:00|66840|66800|66944|66905|66950|66906|66840|66800|5841
1616451000000|2021-03-22 22:10:00|66940|66925|66870|66835|66944|66925|66835|66801|7704
1616451300000|2021-03-22 22:15:00|66850|66839|66850|66820|66870|66850|66845|66810|1979
1616451600000|2021-03-22 22:20:00|66870|66838|66870|66821|66870|66840|66845|66812|2826
1616451900000|2021-03-22 22:25:00|66850|66822|66850|66821|66850|66838|66850|66821|942
1616452200000|2021-03-22 22:30:00|66849|66800|66850|66825|66868|66828|66849|66800|1772
1616452500000|2021-03-22 22:35:00|66860|66800|66950|66914|66980|66914|66860|66800|4292
1616452800000|2021-03-22 22:40:00|66980|66900|66924|66900|66980|66954|66900|66880|2479
1616453100000|2021-03-22 22:45:00|66945|66880|66910|66880|66945|66900|66901|66880|2198
1616453400000|2021-03-22 22:50:00|66913|66850|66920|66885|66920|66905|66899|66850|2883
1616453700000|2021-03-22 22:55:00|66925|66890|66800|66710|66925|66900|66800|66703|4842
1616454000000|2021-03-22 23:00:00|66790|66703|66766|66715|66790|66750|66750|66703|2224
1616454300000|2021-03-22 23:05:00|66750|66720|66780|66703|66850|66802|66750|66703|2693
1616454600000|2021-03-22 23:10:00|66779|66750|66800|66710|66800|66780|66750|66703|3404
1616454900000|2021-03-22 23:15:00|66799|66750|66800|66750|66800|66775|66794|66750|1940
1616455200000|2021-03-22 23:20:00|66841|66770|66800|66750|66850|66800|66800|66750|2122
1616455500000|2021-03-22 23:25:00|66841|66710|66769|66715|66841|66750|66750|66703|2688
1616455800000|2021-03-22 23:30:00|66793|66750|66845|66831|66850|66840|66783|66710|8204
1616456100000|2021-03-22 23:35:00|66850|66840|66925|66851|66925|66900|66850|66826|5207
1616456400000|2021-03-22 23:40:00|66920|66886|66886|66825|66920|66886|66825|66800|2984
1616456700000|2021-03-22 23:45:00|66895|66850|66850|66825|66895|66850|66839|66801|3292
1616457000000|2021-03-22 23:50:00|66860|66815|66870|66850|66898|66888|66838|66815|6332
1616457300000|2021-03-22 23:55:00|66880|66865|66935|66900|66979|66975|66865|66825|14934
1616486400000|2021-03-23 08:00:00|67820|66216|67200|67000|67820|67025|66650|66216|6203
1616486700000|2021-03-23 08:05:00|67179|66930|66620|66513|67200|67000|66533|66500|7603
1616487000000|2021-03-23 08:10:00|66563|66530|66380|66237|66650|66572|66280|66115|6031
1616487300000|2021-03-23 08:15:00|66400|66244|66330|66250|66450|66385|66293|66200|3206
1616487600000|2021-03-23 08:20:00|66275|66220|66400|66300|66400|66328|66200|66100|5531
1616487900000|2021-03-23 08:25:00|66399|66329|66588|66335|66588|66380|66346|66200|11525
1616488200000|2021-03-23 08:30:00|66570|66400|66500|66452|66588|66500|66411|66335|2068
1616488500000|2021-03-23 08:35:00|66481|66400|66588|66480|66588|66488|66480|66396|1685
1616488800000|2021-03-23 08:40:00|66576|66500|66868|66650|66882|66732|66576|66448|1670
1616489100000|2021-03-23 08:45:00|66882|66749|67390|67240|67400|67240|66880|66600|9298
1616489400000|2021-03-23 08:50:00|67300|67305|67300|67012|67390|67305|67050|66700|7583
1616489700000|2021-03-23 08:55:00|67220|67096|67320|67236|67390|67300|67142|67096|2361
1616490000000|2021-03-23 09:00:00|67300|67180|67654|67501|67800|67650|67280|67180|6438
1616490300000|2021-03-23 09:05:00|67720|67500|67620|67500|67800|67583|67520|67500|3487
1616490600000|2021-03-23 09:10:00|67600|67533|67535|67500|67736|67570|67530|67500|2592
1616490900000|2021-03-23 09:15:00|67525|67535|67300|67283|67550|67535|67300|67180|7822
1616491200000|2021-03-23 09:20:00|67290|67200|67298|67100|67300|67220|67100|67096|6009
1616491500000|2021-03-23 09:25:00|67192|67102|67190|67012|67298|67118|67096|67012|3215
1616491800000|2021-03-23 09:30:00|67026|67000|66889|66733|67183|67034|66780|66733|4597
1616492100000|2021-03-23 09:35:00|66880|66750|66928|66835|67000|66904|66879|66750|1594
1616492400000|2021-03-23 09:40:00|67000|66840|66990|66948|67000|66948|66969|66840|1667
1616492700000|2021-03-23 09:45:00|67000|66963|66999|66948|67000|66963|66999|66948|1827
1616493000000|2021-03-23 09:50:00|67000|66967|66987|66948|67000|66980|66987|66948|1383
1616493300000|2021-03-23 09:55:00|66986|66960|67000|66968|67000|66990|66984|66958|3410
1616493600000|2021-03-23 10:00:00|66992|66948|66959|66880|67000|66948|66959|66880|1289
1616493900000|2021-03-23 10:05:00|66958|66881|67000|66881|67000|66972|66899|66880|2274
1616494200000|2021-03-23 10:10:00|67050|66917|67061|66900|67250|67102|66989|66881|6857
1616494500000|2021-03-23 10:15:00|67056|66952|66999|66900|67100|66952|66954|66900|414
1616494800000|2021-03-23 10:20:00|67000|66952|67000|66900|67000|66952|66975|66900|470
1616495100000|2021-03-23 10:25:00|66968|66881|66700|66603|67000|66881|66604|66575|4872
1616495400000|2021-03-23 10:30:00|66673|66588|66600|66580|66700|66670|66586|66502|6114
1616495700000|2021-03-23 10:35:00|66643|66540|66900|66613|67000|66809|66643|66540|3206
1616496000000|2021-03-23 10:40:00|66876|66615|67000|66869|67000|66876|66760|66613|1260
1616496300000|2021-03-23 10:45:00|66980|66876|66970|66930|66980|66950|66945|66800|1003
1616496600000|2021-03-23 10:50:00|66989|66975|67158|66975|67249|67020|66989|66975|1593
1616496900000|2021-03-23 10:55:00|67190|67011|67120|67000|67190|67100|67043|66975|905
1616497200000|2021-03-23 11:00:00|67133|67023|67463|67381|67471|67381|67094|67000|15397
1616497500000|2021-03-23 11:05:00|67461|67380|67290|67125|67550|67525|67232|67125|23579
1616497800000|2021-03-23 11:10:00|67288|67184|67182|67125|67400|67305|67182|67125|7805
1616498100000|2021-03-23 11:15:00|67200|67132|67345|67250|67350|67315|67200|67125|8350
1616498400000|2021-03-23 11:20:00|67300|67260|67487|67450|67545|67522|67300|67260|12033
1616498700000|2021-03-23 11:25:00|67522|67455|67445|67406|67522|67475|67369|67300|8205
1616499000000|2021-03-23 11:30:00|67469|67446|67460|67430|67544|67480|67450|67406|9130
1616499300000|2021-03-23 11:35:00|67455|67444|67620|67580|67640|67605|67454|67444|13381
1616499600000|2021-03-23 11:40:00|67600|67585|67546|67500|67699|67640|67523|67500|15552
1616499900000|2021-03-23 11:45:00|67550|67505|67615|67562|67650|67600|67503|67500|8308
1616500200000|2021-03-23 11:50:00|67560|67559|67600|67556|67657|67650|67557|67510|11237
1616500500000|2021-03-23 11:55:00|67599|67530|67569|67510|67600|67585|67509|67444|9075
1616500800000|2021-03-23 12:00:00|67584|67500|67486|67400|67584|67500|67425|67400|9421
1616501100000|2021-03-23 12:05:00|67446|67350|67400|67310|67446|67380|67315|67300|9265
1616501400000|2021-03-23 12:10:00|67383|67350|67525|67501|67525|67501|67383|67350|5782
1616501700000|2021-03-23 12:15:00|67520|67500|67425|67400|67525|67510|67400|67350|5008
1616502000000|2021-03-23 12:20:00|67395|67351|67440|67400|67484|67451|67370|67350|5144
1616502300000|2021-03-23 12:25:00|67430|67406|67538|67450|67585|67530|67430|67400|15232
1616502600000|2021-03-23 12:30:00|67500|67505|67650|67599|67655|67631|67500|67450|11134
1616502900000|2021-03-23 12:35:00|67647|67610|67600|67550|67675|67634|67586|67520|7536
1616503200000|2021-03-23 12:40:00|67625|67551|67777|67765|67777|67765|67625|67530|10665
1616503500000|2021-03-23 12:45:00|67764|67751|67800|67720|67852|67803|67730|67700|13888
1616503800000|2021-03-23 12:50:00|67825|67723|67959|67919|67989|67977|67811|67723|23291
1616504100000|2021-03-23 12:55:00|67967|67920|67980|67950|68198|68112|67967|67919|41042
1616504400000|2021-03-23 13:00:00|67979|67956|67920|67870|68000|67975|67870|67852|14819
1616504700000|2021-03-23 13:05:00|67900|67859|67850|67785|67900|67859|67747|67720|23855
1616505000000|2021-03-23 13:10:00|67843|67805|67790|67730|67850|67820|67701|67659|13296
1616505300000|2021-03-23 13:15:00|67775|67739|67750|67720|67775|67739|67650|67600|12392
1616505600000|2021-03-23 13:20:00|67759|67722|67821|67800|67900|67850|67759|67722|23812
1616505900000|2021-03-23 13:25:00|67840|67805|67703|67624|67845|67805|67620|67552|23537
1616506200000|2021-03-23 13:30:00|67638|67620|66881|66833|67685|67683|66827|66813|528984
1616506500000|2021-03-23 13:35:00|66879|66825|66952|66908|67099|67063|66656|66628|229487
1616506800000|2021-03-23 13:40:00|66941|66906|66930|66896|67100|67081|66583|66555|223340
1616507100000|2021-03-23 13:45:00|66929|66901|66773|66741|66941|66926|66535|66522|197757
1616507400000|2021-03-23 13:50:00|66771|66749|66955|66930|67080|67067|66692|66668|229317
1616507700000|2021-03-23 13:55:00|66959|66935|67075|67041|67076|67062|66591|66580|238642
1616508000000|2021-03-23 14:00:00|67071|67028|67300|67280|67494|67490|66959|66933|352806
1616508300000|2021-03-23 14:05:00|67297|67281|67674|67651|67750|67732|67232|67207|220706
1616508600000|2021-03-23 14:10:00|67685|67665|67471|67443|67780|67762|67418|67400|194718
1616508900000|2021-03-23 14:15:00|67478|67447|67260|67233|67500|67478|67212|67205|157873
1616509200000|2021-03-23 14:20:00|67261|67235|67226|67207|67296|67277|67029|67007|202938
1616509500000|2021-03-23 14:25:00|67227|67211|67051|67038|67288|67273|67032|67012|138865
1616509800000|2021-03-23 14:30:00|67060|67043|66563|66541|67112|67087|66431|66411|325784
1616510100000|2021-03-23 14:35:00|66570|66545|66642|66603|66800|66789|66495|66481|259167
1616510400000|2021-03-23 14:40:00|66641|66605|66700|66680|66796|66784|66354|66338|160997
1616510700000|2021-03-23 14:45:00|66699|66674|66888|66861|66897|66881|66606|66598|158906
1616511000000|2021-03-23 14:50:00|66882|66862|67031|67012|67045|67033|66818|66810|124123
1616511300000|2021-03-23 14:55:00|67029|67013|67222|67202|67290|67282|67029|67013|159144
1616511600000|2021-03-23 15:00:00|67221|67195|66915|66887|67250|67239|66902|66879|116624
1616511900000|2021-03-23 15:05:00|66917|66888|67483|67456|67520|67507|66900|66885|220985
1616512200000|2021-03-23 15:10:00|67480|67472|67342|67316|67480|67472|67246|67230|118291
1616512500000|2021-03-23 15:15:00|67338|67317|67370|67351|67491|67480|67132|67107|125507
1616512800000|2021-03-23 15:20:00|67371|67355|67242|67216|67441|67421|67091|67059|120383
1616513100000|2021-03-23 15:25:00|67243|67223|67070|67046|67300|67281|67017|67002|93415
1616513400000|2021-03-23 15:30:00|67072|67051|67147|67125|67229|67213|67054|67040|77571
1616513700000|2021-03-23 15:35:00|67156|67128|66899|66874|67245|67228|66830|66810|79086
1616514000000|2021-03-23 15:40:00|66894|66870|66938|66914|66998|66977|66798|66786|82519
1616514300000|2021-03-23 15:45:00|66944|66917|66982|66942|67125|67093|66856|66839|85995
1616514600000|2021-03-23 15:50:00|66976|66951|66850|66827|66999|66979|66799|66781|53411
1616514900000|2021-03-23 15:55:00|66844|66837|66947|66919|66995|66978|66780|66760|69945
1616515200000|2021-03-23 16:00:00|66955|66922|67208|67183|67261|67254|66950|66922|129694
1616515500000|2021-03-23 16:05:00|67203|67179|66839|66817|67209|67193|66673|66655|123067
1616515800000|2021-03-23 16:10:00|66837|66812|66703|66677|66837|66821|66644|66630|61787
1616516100000|2021-03-23 16:15:00|66701|66660|66600|66571|66793|66773|66542|66531|99879
1616516400000|2021-03-23 16:20:00|66602|66582|66860|66837|66892|66876|66553|66537|86641
1616516700000|2021-03-23 16:25:00|66859|66838|66737|66702|66892|66875|66601|66575|82631
1616517000000|2021-03-23 16:30:00|66738|66723|66665|66629|66788|66764|66634|66618|49072
1616517300000|2021-03-23 16:35:00|66662|66637|66975|66957|66999|66982|66649|66625|79912
1616517600000|2021-03-23 16:40:00|66969|66952|66896|66873|66989|66963|66732|66712|81854
1616517900000|2021-03-23 16:45:00|66900|66875|66824|66804|66980|66968|66824|66800|53191
1616518200000|2021-03-23 16:50:00|66821|66801|66974|66962|66979|66966|66772|66754|34758
1616518500000|2021-03-23 16:55:00|66973|66956|67238|67219|67331|67315|66944|66923|153853
1616518800000|2021-03-23 17:00:00|67236|67218|67109|67089|67280|67257|67085|67071|68721
1616519100000|2021-03-23 17:05:00|67108|67090|67096|67077|67193|67179|67004|66990|93733
1616519400000|2021-03-23 17:10:00|67099|67081|67358|67339|67450|67445|67064|67050|152179
1616519700000|2021-03-23 17:15:00|67370|67340|67274|67259|67400|67387|67240|67219|75724
1616520000000|2021-03-23 17:20:00|67279|67267|67173|67151|67320|67306|67120|67100|70202
1616520300000|2021-03-23 17:25:00|67186|67150|66995|66982|67193|67171|66952|66939|88672
1616520600000|2021-03-23 17:30:00|66994|66980|66881|66855|67013|66991|66742|66714|89724
1616520900000|2021-03-23 17:35:00|66890|66859|66806|66776|66920|66917|66754|66745|64213
1616521200000|2021-03-23 17:40:00|66797|66775|66673|66654|66837|66819|66652|66639|78488
1616521500000|2021-03-23 17:45:00|66674|66656|66811|66784|66830|66809|66648|66634|85842
1616521800000|2021-03-23 17:50:00|66806|66794|66747|66730|66810|66795|66683|66680|38546
1616522100000|2021-03-23 17:55:00|66748|66729|66639|66629|66890|66875|66591|66583|103486
1616522400000|2021-03-23 18:00:00|66629|66620|66648|66628|66670|66651|66410|66400|168159
1616522700000|2021-03-23 18:05:00|66647|66627|66587|66555|66683|66674|66232|66210|136763
1616523000000|2021-03-23 18:10:00|66588|66564|66655|66637|66737|66725|66521|66507|91946
1616523300000|2021-03-23 18:15:00|66653|66628|66677|66658|66723|66718|66444|66426|99914
1616523600000|2021-03-23 18:20:00|66684|66672|66842|66823|66856|66850|66684|66665|107088
1616523900000|2021-03-23 18:25:00|66839|66813|66782|66769|66879|66872|66636|66621|72980
1616524200000|2021-03-23 18:30:00|66799|66772|66933|66918|66974|66962|66776|66757|120609
1616524500000|2021-03-23 18:35:00|66926|66904|66877|66854|67095|67080|66804|66796|129543
1616524800000|2021-03-23 18:40:00|66882|66858|66735|66717|66947|66931|66605|66601|90261
1616525100000|2021-03-23 18:45:00|66734|66720|66808|66786|66840|66826|66652|66630|51357
1616525400000|2021-03-23 18:50:00|66812|66789|66407|66392|66812|66789|66385|66375|145504
1616525700000|2021-03-23 18:55:00|66410|66383|66194|66176|66424|66402|66156|66138|155871
1616526000000|2021-03-23 19:00:00|66192|66175|66200|66183|66248|66233|65912|65901|210522
1616526300000|2021-03-23 19:05:00|66199|66187|66096|66074|66290|66278|66040|66023|114986
1616526600000|2021-03-23 19:10:00|66100|66075|65908|65891|66200|66194|65860|65850|126028
1616526900000|2021-03-23 19:15:00|65910|65890|66050|66032|66073|66064|65788|65770|98577
1616527200000|2021-03-23 19:20:00|66049|66022|65836|65817|66049|66027|65757|65750|87586
1616527500000|2021-03-23 19:25:00|65830|65816|66040|66019|66100|66085|65797|65780|94951
1616527800000|2021-03-23 19:30:00|66036|66013|65968|65953|66128|66109|65892|65872|65886
1616528100000|2021-03-23 19:35:00|65974|65954|66128|66106|66231|66220|65874|65859|99833
1616528400000|2021-03-23 19:40:00|66127|66113|66129|66103|66188|66176|65977|65960|60336
1616528700000|2021-03-23 19:45:00|66132|66113|66145|66129|66256|66250|66074|66060|86605
1616529000000|2021-03-23 19:50:00|66149|66128|66152|66129|66165|66143|65835|65820|160929
1616529300000|2021-03-23 19:55:00|66149|66132|66248|66211|66310|66285|66080|66056|193339
1616529600000|2021-03-23 20:00:00|66257|66151|66260|66250|66400|66323|66221|66151|10098
1616529900000|2021-03-23 20:05:00|66250|66220|66300|66250|66300|66287|66250|66220|7529
1616530200000|2021-03-23 20:10:00|66291|66225|66300|66250|66300|66260|66290|66222|2929
1616530500000|2021-03-23 20:15:00|66290|66222|66299|66275|66300|66275|66290|66222|2329
1616530800000|2021-03-23 20:20:00|66298|66250|66250|66225|66299|66250|66250|66225|2494
1616531100000|2021-03-23 20:25:00|66275|66226|66270|66240|66290|66252|66250|66226|3381
1616531400000|2021-03-23 20:30:00|66275|66226|66250|66226|66275|66244|66249|66225|2383
1616531700000|2021-03-23 20:35:00|66245|66235|66250|66226|66250|66235|66245|66225|1857
1616532000000|2021-03-23 20:40:00|66255|66225|66286|66260|66286|66270|66255|66225|3054
1616532300000|2021-03-23 20:45:00|66296|66285|66388|66272|66398|66350|66268|66260|14842
1616532600000|2021-03-23 20:50:00|66385|66302|66350|66302|66387|66350|66350|66302|2388
1616532900000|2021-03-23 20:55:00|66368|66303|66353|66343|66369|66343|66350|66302|2330
1616533200000|2021-03-23 21:00:00|66368|66350|66350|66313|66369|66350|66340|66300|942
1616533500000|2021-03-23 21:05:00|66345|66300|66330|66301|66345|66313|66330|66300|1574
1616533800000|2021-03-23 21:10:00|66310|66302|66325|66301|66325|66302|66310|66301|1733
1616534100000|2021-03-23 21:15:00|66330|66305|66320|66285|66330|66310|66300|66270|2534
1616534400000|2021-03-23 21:20:00|66319|66288|66300|66285|66320|66288|66300|66285|1396
1616534700000|2021-03-23 21:25:00|66320|66302|66325|66302|66325|66302|66302|66302|1943
1616535000000|2021-03-23 21:30:00|66330|66325|66328|66300|66337|66325|66328|66285|1744
1616535300000|2021-03-23 21:35:00|66321|66305|66350|66307|66350|66340|66321|66305|3036
1616535600000|2021-03-23 21:40:00|66348|66306|66350|66327|66369|66349|66343|66306|4455
1616535900000|2021-03-23 21:45:00|66345|66321|66349|66321|66349|66325|66332|66321|706
1616536200000|2021-03-23 21:50:00|66350|66325|66376|66338|66381|66350|66350|66321|2374
1616536500000|2021-03-23 21:55:00|66380|66340|66400|66370|66400|66380|66359|66338|1807
1616536800000|2021-03-23 22:00:00|66399|66371|66398|66365|66399|66390|66366|66359|2751
1616537100000|2021-03-23 22:05:00|66399|66398|66386|66346|66399|66398|66351|66330|2740
1616537400000|2021-03-23 22:10:00|66398|66351|66369|66300|66398|66352|66261|66260|4087
1616537700000|2021-03-23 22:15:00|66368|66307|66300|66151|66369|66307|66200|66150|8029
1616538000000|2021-03-23 22:20:00|66290|66150|66300|66211|66300|66211|66180|66150|1109
1616538300000|2021-03-23 22:25:00|66299|66212|66299|66225|66299|66235|66250|66200|423
1616538600000|2021-03-23 22:30:00|66350|66230|66245|66200|66350|66230|66200|66200|1436
1616538900000|2021-03-23 22:35:00|66200|66170|66100|66075|66245|66170|66100|66075|3212
1616539200000|2021-03-23 22:40:00|66099|66010|66100|66016|66100|66080|66050|66001|2776
1616539500000|2021-03-23 22:45:00|66031|66017|66099|66050|66100|66050|66031|66015|1840
1616539800000|2021-03-23 22:50:00|66165|66100|66165|66100|66165|66125|66165|66100|649
1616540100000|2021-03-23 22:55:00|66160|66115|66160|66100|66160|66122|66160|66100|536
1616540400000|2021-03-23 23:00:00|||||||||279
1616540700000|2021-03-23 23:05:00|66165|66145|66160|66130|66165|66150|66160|66130|551
1616541000000|2021-03-23 23:10:00|66154|66131|66154|66131|66154|66131|66154|66131|309
1616541300000|2021-03-23 23:15:00|66160|66132|66060|66025|66160|66133|66060|66025|1501
1616541600000|2021-03-23 23:20:00|66128|66027|66100|66027|66128|66028|66100|66027|848
1616541900000|2021-03-23 23:25:00|66128|66050|66140|66060|66149|66100|66090|66050|613
1616542200000|2021-03-23 23:30:00|66125|66051|66100|66061|66125|66100|66100|66051|567
1616542500000|2021-03-23 23:35:00||66065||66080||66080||66061|660
1616542800000|2021-03-23 23:40:00|66099|66075|66100|66072|66100|66075|66080|66060|1291
1616543100000|2021-03-23 23:45:00|66120|66077|66128|66100|66128|66100|66115|66070|2421
1616543400000|2021-03-23 23:50:00|66127|66101|66140|66101|66165|66141|66125|66100|6047
1616543700000|2021-03-23 23:55:00|66139|66100|66398|66300|66398|66339|66125|66100|5071
1616572800000|2021-03-24 08:00:00|66400|66382|66824|66600|66824|66600|66395|66250|2154
1616573100000|2021-03-24 08:05:00|66800|66601|66708|66600|66824|66660|66560|66500|1981
1616573400000|2021-03-24 08:10:00|66800|66640|67000|66850|67000|66880|66800|66640|1936
1616573700000|2021-03-24 08:15:00|66998|66860|67097|67000|67200|67168|66998|66860|4466
1616574000000|2021-03-24 08:20:00|67100|66951|66981|66893|67100|66958|66959|66849|2621
1616574300000|2021-03-24 08:25:00|66980|66890|66899|66800|67028|66890|66754|66722|5873
1616574600000|2021-03-24 08:30:00|66990|66754|67150|67028|67150|67050|66951|66754|2241
1616574900000|2021-03-24 08:35:00|67135|67080|67088|67039|67199|67158|67029|67000|3261
1616575200000|2021-03-24 08:40:00|67070|67000|67138|67003|67140|67114|67069|66910|3515
1616575500000|2021-03-24 08:45:00|67140|67109|67198|67145|67198|67164|67136|67000|5123
1616575800000|2021-03-24 08:50:00|67199|67100|67300|67220|67300|67268|67198|67000|9822
1616576100000|2021-03-24 08:55:00|67350|67224|67369|67300|67390|67320|67324|67200|1431
1616576400000|2021-03-24 09:00:00|67375|67280|67557|67440|67600|67530|67375|67260|10732
1616576700000|2021-03-24 09:05:00|67570|67450|67342|67201|67570|67520|67284|67201|2691
1616577000000|2021-03-24 09:10:00|67340|67252|67300|67093|67450|67335|67300|67080|3614
1616577300000|2021-03-24 09:15:00|67261|67100|67300|67200|67300|67200|67247|67100|960
1616577600000|2021-03-24 09:20:00|67255|67198|67300|67200|67300|67200|67251|67120|1149
1616577900000|2021-03-24 09:25:00|67287|67201|67340|67250|67360|67265|67275|67200|979
1616578200000|2021-03-24 09:30:00|67360|67255|67360|67301|67360|67301|67327|67250|610
1616578500000|2021-03-24 09:35:00|67340|67300|67339|67297|67340|67300|67242|67200|1679
1616578800000|2021-03-24 09:40:00|67340|67280|67350|67200|67400|67338|67336|67200|2637
1616579100000|2021-03-24 09:45:00|67335|67314|67335|67260|67335|67314|67335|67200|568
1616579400000|2021-03-24 09:50:00|67293|67245|67335|67292|67335|67292|67293|67240|552
1616579700000|2021-03-24 09:55:00|67328|67269|67300|67240|67328|67269|67260|67240|2449
1616580000000|2021-03-24 10:00:00|67310|67260|67340|67285|67350|67300|67310|67240|622
1616580300000|2021-03-24 10:05:00|67335|67240|67300|67251|67335|67273|67248|67200|4912
1616580600000|2021-03-24 10:10:00|67290|67200|67220|67211|67300|67211|67212|67200|1319
1616580900000|2021-03-24 10:15:00|67241|67200|67299|67200|67300|67211|67200|67100|4120
1616581200000|2021-03-24 10:20:00|67300|67150|67390|67241|67400|67331|67299|67150|2503
1616581500000|2021-03-24 10:25:00|67373|67255|67575|67242|67623|67520|67300|67241|6973
1616581800000|2021-03-24 10:30:00|67565|67490|67397|67242|67575|67528|67397|67242|895
1616582100000|2021-03-24 10:35:00|67396|67344|67479|67310|67479|67415|67396|67242|1652
1616582400000|2021-03-24 10:40:00|67469|67360|67399|67310|67479|67403|67360|67310|1669
1616582700000|2021-03-24 10:45:00|67400|67290|67430|67260|67479|67322|67294|67260|1909
1616583000000|2021-03-24 10:50:00|67370|67300|67329|67242|67370|67326|67292|67242|806
1616583300000|2021-03-24 10:55:00|67340|67286|67348|67300|67450|67319|67340|67242|423
1616583600000|2021-03-24 11:00:00|67346|67260|67197|67128|67400|67340|66823|66600|36132
1616583900000|2021-03-24 11:05:00|67196|67150|67097|67005|67251|67181|67000|66925|13302
1616584200000|2021-03-24 11:10:00|67094|67006|67100|67070|67100|67075|67006|66928|10195
1616584500000|2021-03-24 11:15:00|67140|67080|67193|67143|67200|67187|67100|67080|8213
1616584800000|2021-03-24 11:20:00|67192|67150|67185|67150|67200|67160|67102|67080|4754
1616585100000|2021-03-24 11:25:00|67179|67152|67133|67100|67299|67220|67071|67007|8995
1616585400000|2021-03-24 11:30:00|67110|67101|67000|66955|67177|67110|67000|66955|7924
1616585700000|2021-03-24 11:35:00|66990|66950|66890|66862|67000|66975|66860|66820|9384
1616586000000|2021-03-24 11:40:00|66862|66861|66879|66850|66900|66890|66815|66775|8616
1616586300000|2021-03-24 11:45:00|66891|66880|66960|66900|67000|66951|66891|66850|13838
1616586600000|2021-03-24 11:50:00|66956|66875|66974|66820|67000|66922|66880|66820|3613
1616586900000|2021-03-24 11:55:00|66900|66830|66980|66858|66990|66890|66882|66820|1248
1616587200000|2021-03-24 12:00:00|66910|66860|66950|66900|67088|67052|66900|66858|11868
1616587500000|2021-03-24 12:05:00|66920|66921|66950|66861|67000|66950|66900|66858|9269
1616587800000|2021-03-24 12:10:00|67000|66880|67000|66910|67015|67000|67000|66874|4760
1616588100000|2021-03-24 12:15:00|66992|66968|66987|66921|67015|66979|66940|66910|5754
1616588400000|2021-03-24 12:20:00|66976|66922|66950|66882|66987|66942|66900|66880|4563
1616588700000|2021-03-24 12:25:00|66940|66900|66900|66850|66998|66917|66889|66850|4111
1616589000000|2021-03-24 12:30:00|66898|66823|66977|66861|66990|66970|66874|66823|6216
1616589300000|2021-03-24 12:35:00|66975|66880|66980|66950|66980|66966|66950|66880|4809
1616589600000|2021-03-24 12:40:00|66972|66900|66990|66949|66998|66980|66940|66900|6681
1616589900000|2021-03-24 12:45:00|66979|66906|66990|66920|66990|66950|66920|66906|7444
1616590200000|2021-03-24 12:50:00|66989|66910|66989|66951|66998|66963|66976|66906|3954
1616590500000|2021-03-24 12:55:00|66980|66980|66800|66770|66989|66980|66800|66770|11971
1616590800000|2021-03-24 13:00:00|66770|66753|66852|66807|66950|66886|66770|66743|6153
1616591100000|2021-03-24 13:05:00|66847|66830|66840|66802|66852|66830|66750|66725|9086
1616591400000|2021-03-24 13:10:00|66848|66805|66800|66785|66848|66821|66800|66750|7257
1616591700000|2021-03-24 13:15:00|66810|66835|66852|66820|66852|66840|66810|66770|7000
1616592000000|2021-03-24 13:20:00|66900|66840|66855|66770|66900|66878|66800|66750|7612
1616592300000|2021-03-24 13:25:00|66850|66753|66840|66775|66850|66826|66792|66750|14649
1616592600000|2021-03-24 13:30:00|66801|66771|66237|66211|66848|66789|66160|66133|397508
1616592900000|2021-03-24 13:35:00|66234|66206|66018|65979|66422|66384|65880|65870|307810
1616593200000|2021-03-24 13:40:00|66021|65988|66049|66027|66075|66062|65727|65714|241429
1616593500000|2021-03-24 13:45:00|66048|66020|65529|65517|66218|66197|65521|65510|271459
1616593800000|2021-03-24 13:50:00|65525|65513|65508|65480|65807|65791|65259|65240|315839
1616594100000|2021-03-24 13:55:00|65514|65491|65625|65600|65880|65853|65446|65420|215589
1616594400000|2021-03-24 14:00:00|65620|65570|65950|65936|66075|66062|65540|65525|234405
1616594700000|2021-03-24 14:05:00|65963|65937|65827|65806|66150|66128|65732|65700|192046
1616595000000|2021-03-24 14:10:00|65826|65808|65559|65536|65900|65882|65505|65495|145674
1616595300000|2021-03-24 14:15:00|65562|65539|65198|65177|65638|65603|65119|65100|306248
1616595600000|2021-03-24 14:20:00|65195|65175|65243|65221|65454|65450|65101|65100|242445
1616595900000|2021-03-24 14:25:00|65237|65217|65469|65441|65550|65535|65208|65197|127763
1616596200000|2021-03-24 14:30:00|65468|65442|65288|65268|65580|65574|65256|65244|138816
1616596500000|2021-03-24 14:35:00|65289|65279|65499|65472|65555|65549|65155|65150|212949
1616596800000|2021-03-24 14:40:00|65498|65481|65504|65482|65559|65548|65254|65225|152761
1616597100000|2021-03-24 14:45:00|65492|65481|65604|65584|65697|65691|65406|65384|185531
1616597400000|2021-03-24 14:50:00|65589|65585|65906|65884|65917|65911|65431|65409|191759
1616597700000|2021-03-24 14:55:00|65900|65879|65938|65913|66090|66080|65849|65830|205559
1616598000000|2021-03-24 15:00:00|65952|65929|66248|66222|66319|66301|65952|65929|316676
1616598300000|2021-03-24 15:05:00|66244|66224|66226|66199|66423|66399|66140|66114|222311
1616598600000|2021-03-24 15:10:00|66222|66204|66111|66090|66298|66280|65930|65923|171645
1616598900000|2021-03-24 15:15:00|66118|66091|66040|66026|66284|66253|66002|65995|137499
1616599200000|2021-03-24 15:20:00|66039|66022|66219|66200|66272|66250|65900|65882|142665
1616599500000|2021-03-24 15:25:00|66220|66199|66459|66432|66621|66615|66204|66194|232132
1616599800000|2021-03-24 15:30:00|66445|66428|66192|66155|66541|66530|66166|66140|158420
1616600100000|2021-03-24 15:35:00|66188|66167|66144|66114|66200|66182|66012|66000|134979
1616600400000|2021-03-24 15:40:00|66143|66115|66088|66070|66174|66157|65946|65930|147521
1616600700000|2021-03-24 15:45:00|66090|66062|65945|65931|66200|66189|65944|65928|110545
1616601000000|2021-03-24 15:50:00|65950|65938|65700|65678|65979|65960|65683|65668|114772
1616601300000|2021-03-24 15:55:00|65711|65679|65789|65772|65833|65818|65593|65581|217453
1616601600000|2021-03-24 16:00:00|65790|65778|65788|65767|65847|65832|65619|65607|151999
1616601900000|2021-03-24 16:05:00|65787|65765|65982|65958|65990|65980|65690|65672|115794
1616602200000|2021-03-24 16:10:00|65968|65957|65945|65934|66022|66008|65798|65780|91506
1616602500000|2021-03-24 16:15:00|65940|65929|65764|65757|65945|65936|65723|65715|60357
1616602800000|2021-03-24 16:20:00|65762|65750|65800|65785|65900|65885|65700|65697|62813
1616603100000|2021-03-24 16:25:00|65796|65782|65788|65764|65810|65791|65570|65555|147523
1616603400000|2021-03-24 16:30:00|65787|65762|65601|65581|65846|65825|65493|65482|77505
1616603700000|2021-03-24 16:35:00|65616|65586|65576|65560|65659|65640|65472|65445|72952
1616604000000|2021-03-24 16:40:00|65585|65564|65743|65720|65796|65781|65542|65524|64673
1616604300000|2021-03-24 16:45:00|65746|65721|65286|65273|65747|65728|65279|65260|124949
1616604600000|2021-03-24 16:50:00|65297|65275|65233|65215|65311|65297|65148|65135|122419
1616604900000|2021-03-24 16:55:00|65232|65210|65285|65268|65365|65359|65169|65153|149894
1616605200000|2021-03-24 17:00:00|65286|65267|64938|64916|65286|65267|64804|64800|230916
1616605500000|2021-03-24 17:05:00|64937|64917|64810|64785|64966|64950|64672|64650|160736
1616605800000|2021-03-24 17:10:00|64816|64789|64287|64268|64834|64820|64259|64250|189728
1616606100000|2021-03-24 17:15:00|64282|64253|64473|64458|64478|64463|64198|64183|205936
1616606400000|2021-03-24 17:20:00|64471|64453|64541|64529|64572|64556|64373|64352|179718
1616606700000|2021-03-24 17:25:00|64546|64530|64585|64563|64688|64678|64406|64400|171674
1616607000000|2021-03-24 17:30:00|64581|64562|64505|64483|64700|64688|64490|64480|108199
1616607300000|2021-03-24 17:35:00|64500|64481|64697|64666|64800|64784|64479|64459|108823
1616607600000|2021-03-24 17:40:00|64688|64663|64360|64338|64784|64769|64326|64310|129373
1616607900000|2021-03-24 17:45:00|64361|64342|64717|64694|64719|64700|64352|64327|93858
1616608200000|2021-03-24 17:50:00|64716|64693|64792|64772|64900|64896|64689|64674|140046
1616608500000|2021-03-24 17:55:00|64790|64770|64957|64937|64957|64946|64750|64721|92656
1616608800000|2021-03-24 18:00:00|64946|64926|64752|64737|64957|64936|64647|64639|64875
1616609100000|2021-03-24 18:05:00|64757|64752|64961|64928|65083|65064|64679|64661|127492
1616609400000|2021-03-24 18:10:00|64955|64929|64594|64560|65000|64991|64555|64538|97348
1616609700000|2021-03-24 18:15:00|64596|64566|64509|64490|64709|64695|64471|64460|99700
1616610000000|2021-03-24 18:20:00|64508|64491|64478|64460|64620|64609|64440|64415|72305
1616610300000|2021-03-24 18:25:00|64481|64461|64338|64319|64544|64518|64322|64310|70830
1616610600000|2021-03-24 18:30:00|64337|64311|64136|64121|64337|64315|64105|64100|145529
1616610900000|2021-03-24 18:35:00|64128|64116|64007|63986|64128|64116|63884|63865|206255
1616611200000|2021-03-24 18:40:00|64014|63992|64079|64063|64100|64087|63781|63760|168762
1616611500000|2021-03-24 18:45:00|64077|64065|64320|64303|64362|64342|64000|63985|157062
1616611800000|2021-03-24 18:50:00|64323|64300|63955|63939|64330|64309|63948|63938|127533
1616612100000|2021-03-24 18:55:00|63966|63938|63750|63719|63988|63960|63649|63635|132390
1616612400000|2021-03-24 19:00:00|63749|63722|63747|63721|63820|63809|63651|63640|100315
1616612700000|2021-03-24 19:05:00|63751|63722|63819|63801|63935|63927|63728|63720|75059
1616613000000|2021-03-24 19:10:00|63818|63800|63843|63814|63935|63931|63632|63610|70057
1616613300000|2021-03-24 19:15:00|63860|63835|63767|63739|63935|63916|63723|63700|89748
1616613600000|2021-03-24 19:20:00|63755|63732|63441|63417|63783|63752|63305|63300|212036
1616613900000|2021-03-24 19:25:00|63432|63409|63487|63459|63524|63505|63318|63301|95067
1616614200000|2021-03-24 19:30:00|63496|63460|63190|63168|63520|63504|63142|63116|138271
1616614500000|2021-03-24 19:35:00|63180|63167|63248|63228|63463|63450|63180|63167|136927
1616614800000|2021-03-24 19:40:00|63254|63229|63223|63202|63367|63348|63160|63138|118126
1616615100000|2021-03-24 19:45:00|63210|63204|63362|63339|63445|63421|63189|63186|159257
1616615400000|2021-03-24 19:50:00|63352|63340|63228|63207|63386|63372|63200|63184|163151
1616615700000|2021-03-24 19:55:00|63233|63228|63048|63011|63249|63233|63028|63005|273324
1616616000000|2021-03-24 20:00:00|63012|63003|63249|63201|63289|63260|63012|63000|415410
1616616300000|2021-03-24 20:05:00|63247|63202|63150|63140|63267|63250|63143|63102|22112
1616616600000|2021-03-24 20:10:00|63115|63115|63036|63010|63115|63115|63015|63001|25591
1616616900000|2021-03-24 20:15:00|63044|63013|63030|63005|63082|63025|63011|63005|12305
1616617200000|2021-03-24 20:20:00|63020|63010|63040|63005|63082|63054|63020|63000|16150
1616617500000|2021-03-24 20:25:00|63034|63027|63168|63129|63196|63150|63029|63020|10505
1616617800000|2021-03-24 20:30:00|63182|63120|63200|63153|63350|63331|63175|63120|14238
1616618100000|2021-03-24 20:35:00|63199|63175|63190|63150|63225|63175|63167|63150|4003
1616618400000|2021-03-24 20:40:00|63170|63160|63230|63200|63320|63200|63160|63150|5174
1616618700000|2021-03-24 20:45:00|63250|63211|63297|63205|63300|63226|63250|63200|3845
1616619000000|2021-03-24 20:50:00|63270|63203|63298|63255|63298|63261|63252|63203|4714
1616619300000|2021-03-24 20:55:00|63270|63260|63410|63386|63410|63400|63270|63250|10272
1616619600000|2021-03-24 21:00:00|63419|63383|63393|63341|63440|63406|63353|63300|5951
1616619900000|2021-03-24 21:05:00|63365|63330|63378|63305|63393|63370|63300|63250|5539
1616620200000|2021-03-24 21:10:00|63380|63306|63278|63225|63380|63309|63260|63218|2866
1616620500000|2021-03-24 21:15:00|63270|63261|63330|63317|63330|63317|63270|63250|2512
1616620800000|2021-03-24 21:20:00|63310|63304|63300|63275|63330|63311|63300|63250|3231
1616621100000|2021-03-24 21:25:00|63299|63273|63250|63200|63299|63273|63250|63200|3232
1616621400000|2021-03-24 21:30:00|63264|63225|63267|63200|63270|63225|63250|63200|2549
1616621700000|2021-03-24 21:35:00|63260|63188|63175|63150|63260|63188|63175|63150|2812
1616622000000|2021-03-24 21:40:00|63174|63153|63255|63205|63260|63230|63170|63120|4591
1616622300000|2021-03-24 21:45:00|63203|63203|63200|63175|63253|63203|63200|63152|1572
1616622600000|2021-03-24 21:50:00|63199|63159|63156|63126|63200|63159|63120|63100|3239
1616622900000|2021-03-24 21:55:00|63145|63123|63142|63040|63145|63131|63099|63000|9411
1616623200000|2021-03-24 22:00:00|63145|63050|63134|63054|63199|63140|63080|63050|4102
1616623500000|2021-03-24 22:05:00|63100|63055|63150|63056|63155|63100|63090|63054|1946
1616623800000|2021-03-24 22:10:00|63155|63054|63150|63126|63155|63126|63100|63054|1594
1616624100000|2021-03-24 22:15:00|63124|63104|63100|63060|63124|63104|63100|63055|2728
1616624400000|2021-03-24 22:20:00|63099|63057|63147|63065|63149|63075|63075|63055|2415
1616624700000|2021-03-24 22:25:00|63100|63060|63092|63080|63109|63100|63060|63055|3830
1616625000000|2021-03-24 22:30:00|63080|63078|63050|63027|63109|63101|63050|63027|5926
1616625300000|2021-03-24 22:35:00|63033|63028|63046|63011|63050|63040|63030|63011|6706
1616625600000|2021-03-24 22:40:00|63045|63012|63045|63030|63050|63041|63040|63011|3944
1616625900000|2021-03-24 22:45:00|63044|63031|63026|63005|63050|63033|63011|63001|5232
1616626200000|2021-03-24 22:50:00|63024|63001|63015|63000|63025|63006|63001|63000|4728
1616626500000|2021-03-24 22:55:00|63018|63001|63029|63025|63035|63027|63018|63001|2036
1616626800000|2021-03-24 23:00:00|63025|63010|63035|63016|63035|63021|63014|63001|3174
1616627100000|2021-03-24 23:05:00|63050|63018|63065|63035|63150|63040|63039|63005|2979
1616627400000|2021-03-24 23:10:00|63064|63027|63046|63035|63082|63035|63027|63008|1739
1616627700000|2021-03-24 23:15:00|63082|63034|63080|63032|63082|63034|63034|63029|836
1616628000000|2021-03-24 23:20:00|63082|63046|63150|63075|63150|63100|63078|63046|4511
1616628300000|2021-03-24 23:25:00|63149|63100|63120|63075|63149|63100|63093|63075|2473
1616628600000|2021-03-24 23:30:00|63150|63100|63100|63081|63150|63120|63088|63081|3847
1616628900000|2021-03-24 23:35:00|63099|63085|63148|63115|63150|63120|63099|63081|3591
1616629200000|2021-03-24 23:40:00|63149|63120|63165|63126|63165|63150|63121|63118|4538
1616629500000|2021-03-24 23:45:00|63175|63127|63300|63260|63300|63261|63175|63127|5024
1616629800000|2021-03-24 23:50:00|63299|63300|63369|63350|63398|63390|63289|63300|9726
1616630100000|2021-03-24 23:55:00|63370|63361|63390|63370|63400|63390|63352|63350|12240
1616659200000|2021-03-25 08:00:00|64790|63410|63750|63700|64790|63711|63687|63410|6678
1616659500000|2021-03-25 08:05:00|63745|63704|63982|63850|63982|63908|63745|63500|7288
1616659800000|2021-03-25 08:10:00|63950|63860|64352|64250|64352|64250|63900|63800|4694
1616660100000|2021-03-25 08:15:00|64334|64200|64000|63866|64352|64300|63964|63860|7059
1616660400000|2021-03-25 08:20:00|64050|63921|64150|64008|64280|64050|63960|63800|3501
1616660700000|2021-03-25 08:25:00|64148|64000|64000|63856|64150|64066|63904|63800|4670
1616661000000|2021-03-25 08:30:00|63985|63857|64050|63960|64050|63971|63912|63800|2722
1616661300000|2021-03-25 08:35:00|64000|64000|64029|63906|64050|64000|63900|63800|4519
1616661600000|2021-03-25 08:40:00|64020|63905|64196|64080|64198|64080|63991|63905|1570
1616661900000|2021-03-25 08:45:00|64195|64029|64175|64080|64198|64100|64120|64029|1793
1616662200000|2021-03-25 08:50:00|64189|64060|64100|64035|64189|64100|64100|64029|590
1616662500000|2021-03-25 08:55:00|64134|64041|64030|64029|64170|64062|64030|64029|1426
1616662800000|2021-03-25 09:00:00|64024|64000|63998|63900|64030|64000|63900|63800|1674
1616663100000|2021-03-25 09:05:00|63988|63901|63900|63800|64050|63910|63830|63776|2236
1616663400000|2021-03-25 09:10:00|63980|63830|63773|63721|63980|63830|63740|63602|4549
1616663700000|2021-03-25 09:15:00|63749|63602|64000|63716|64030|63788|63713|63602|2751
1616664000000|2021-03-25 09:20:00|63980|63720|63860|63700|64000|63809|63833|63700|1010
1616664300000|2021-03-25 09:25:00|63824|63756|63914|63793|63914|63819|63785|63700|806
1616664600000|2021-03-25 09:30:00|63878|63836|64000|63920|64000|63948|63878|63780|542
1616664900000|2021-03-25 09:35:00|63968|63940|63990|63903|64000|63940|63897|63800|1759
1616665200000|2021-03-25 09:40:00|63974|63930|63960|63925|63980|63930|63941|63903|540
1616665500000|2021-03-25 09:45:00|63916|63903|63960|63800|63960|63908|63890|63800|1709
1616665800000|2021-03-25 09:50:00|63919|63859|63950|63810|63960|63872|63919|63800|459
1616666100000|2021-03-25 09:55:00|64000|63800|64000|63900|64000|63921|63943|63800|228
1616666400000|2021-03-25 10:00:00|64040|63920|64000|63900|64040|63969|64000|63860|725
1616666700000|2021-03-25 10:05:00|63992|63971|64030|63910|64050|63971|63992|63900|426
1616667000000|2021-03-25 10:10:00|64010|63900|64050|63903|64050|63945|64010|63900|292
1616667300000|2021-03-25 10:15:00|63995|63918|64050|64000|64050|64000|63995|63903|1102
1616667600000|2021-03-25 10:20:00|64014|63950|64045|63970|64080|64000|64009|63950|832
1616667900000|2021-03-25 10:25:00|64018|64000|64048|64019|64048|64019|64018|63970|380
1616668200000|2021-03-25 10:30:00|64049|63984|64050|63960|64050|64020|64020|63950|817
1616668500000|2021-03-25 10:35:00|64049|64000|63950|63900|64049|64000|63950|63900|898
1616668800000|2021-03-25 10:40:00|63941|63859|63817|63800|64020|63859|63800|63750|3316
1616669100000|2021-03-25 10:45:00|63980|63780|63920|63710|64000|63800|63770|63702|2902
1616669400000|2021-03-25 10:50:00|63900|63775|63800|63710|63920|63775|63791|63710|590
1616669700000|2021-03-25 10:55:00|63775|63720|63900|63775|63920|63807|63775|63710|1390
1616670000000|2021-03-25 11:00:00|63920|63843|63443|63400|63990|63900|63443|63400|17990
1616670300000|2021-03-25 11:05:00|63434|63407|63600|63545|63630|63565|63369|63301|13009
1616670600000|2021-03-25 11:10:00|63588|63501|63544|63465|63600|63525|63416|63400|6181
1616670900000|2021-03-25 11:15:00|63539|63409|63475|63407|63545|63472|63442|63400|2585
1616671200000|2021-03-25 11:20:00|63474|63400|63204|63151|63474|63400|63150|63123|14989
1616671500000|2021-03-25 11:25:00|63218|63180|63268|63171|63349|63230|63095|63050|11946
1616671800000|2021-03-25 11:30:00|63211|63156|62998|62927|63268|63156|62929|62901|25092
1616672100000|2021-03-25 11:35:00|62965|62919|62800|62719|62998|62919|62522|62500|60599
1616672400000|2021-03-25 11:40:00|62788|62720|62645|62620|62788|62756|62524|62500|25466
1616672700000|2021-03-25 11:45:00|62647|62610|62305|62300|62700|62660|62305|62300|32225
1616673000000|2021-03-25 11:50:00|62300|62283|61400|61301|62380|62283|61385|61301|86233
1616673300000|2021-03-25 11:55:00|61384|61300|61588|61500|61794|61750|61326|61232|41843
1616673600000|2021-03-25 12:00:00|61590|61567|61799|61725|61988|61905|61488|61408|44298
1616673900000|2021-03-25 12:05:00|61795|61710|61650|61594|61799|61710|61450|61401|29943
1616674200000|2021-03-25 12:10:00|61642|61561|61569|61525|61780|61719|61536|61485|24062
1616674500000|2021-03-25 12:15:00|61595|61516|61338|61250|61700|61631|61234|61200|45920
1616674800000|2021-03-25 12:20:00|61355|61292|61399|61231|61400|61380|61150|61120|47519
1616675100000|2021-03-25 12:25:00|61369|61257|61130|61060|61415|61384|61034|61000|60142
1616675400000|2021-03-25 12:30:00|61098|61054|61480|61401|61485|61458|61061|61013|53097
1616675700000|2021-03-25 12:35:00|61447|61403|60700|60623|61485|61413|60603|60600|77633
1616676000000|2021-03-25 12:40:00|60687|60632|60797|60702|60900|60869|60483|60444|81679
1616676300000|2021-03-25 12:45:00|60792|60700|60947|60908|61045|61000|60690|60612|34700
1616676600000|2021-03-25 12:50:00|60939|60900|61142|61075|61300|61289|60900|60850|45780
1616676900000|2021-03-25 12:55:00|61133|61067|61200|61116|61300|61244|60900|60865|37955
1616677200000|2021-03-25 13:00:00|61166|61117|61272|61190|61300|61229|61058|61012|34544
1616677500000|2021-03-25 13:05:00|61297|61210|61200|61102|61485|61438|61110|61100|48339
1616677800000|2021-03-25 13:10:00|61240|61118|61000|60951|61240|61155|60950|60901|40001
1616678100000|2021-03-25 13:15:00|60991|60958|61096|61002|61100|61051|60750|60704|37639
1616678400000|2021-03-25 13:20:00|61100|61034|61080|61004|61389|61291|61055|61001|27292
1616678700000|2021-03-25 13:25:00|61083|61011|61338|61274|61370|61310|61050|61001|32625
1616679000000|2021-03-25 13:30:00|61328|61263|61565|61536|62318|62297|61002|60939|690577
1616679300000|2021-03-25 13:35:00|61544|61535|62715|62682|62852|62802|61327|61300|473762
1616679600000|2021-03-25 13:40:00|62738|62685|62889|62832|62969|62942|62540|62511|326288
1616679900000|2021-03-25 13:45:00|62858|62840|62636|62601|63090|63068|62485|62466|345116
1616680200000|2021-03-25 13:50:00|62627|62602|62297|62258|62640|62602|61772|61740|412163
1616680500000|2021-03-25 13:55:00|62296|62265|62822|62787|62884|62847|62038|62005|309289
1616680800000|2021-03-25 14:00:00|62815|62786|63435|63401|63535|63513|62573|62550|422904
1616681100000|2021-03-25 14:05:00|63432|63402|63573|63527|63820|63800|63302|63284|335029
1616681400000|2021-03-25 14:10:00|63572|63513|63500|63465|63870|63840|63419|63400|280607
1616681700000|2021-03-25 14:15:00|63497|63466|63215|63184|63500|63469|63059|63038|275528
1616682000000|2021-03-25 14:20:00|63227|63185|63197|63174|63695|63672|63134|63114|231673
1616682300000|2021-03-25 14:25:00|63198|63175|62888|62854|63360|63342|62777|62750|217848
1616682600000|2021-03-25 14:30:00|62891|62856|62831|62805|63161|63130|62675|62650|178825
1616682900000|2021-03-25 14:35:00|62830|62812|62786|62755|62985|62950|62517|62500|213561
1616683200000|2021-03-25 14:40:00|62798|62760|62568|62540|62834|62797|62400|62380|161909
1616683500000|2021-03-25 14:45:00|62554|62536|62166|62138|62699|62681|62144|62120|209472
1616683800000|2021-03-25 14:50:00|62178|62136|61900|61865|62246|62224|61834|61817|281209
1616684100000|2021-03-25 14:55:00|61889|61869|62287|62257|62370|62352|61790|61780|307405
1616684400000|2021-03-25 15:00:00|62272|62250|61829|61786|62295|62276|61721|61708|172359
1616684700000|2021-03-25 15:05:00|61831|61793|61845|61812|62244|62187|61568|61555|266856
1616685000000|2021-03-25 15:10:00|61843|61815|62349|62309|62380|62361|61740|61714|191351
1616685300000|2021-03-25 15:15:00|62351|62345|62327|62303|62462|62437|62069|62030|111597
1616685600000|2021-03-25 15:20:00|62324|62307|61899|61881|62324|62307|61875|61854|114619
1616685900000|2021-03-25 15:25:00|61895|61880|62293|62255|62294|62269|61560|61537|249040
1616686200000|2021-03-25 15:30:00|62282|62250|62598|62568|62800|62781|62252|62226|302352
1616686500000|2021-03-25 15:35:00|62600|62569|62582|62556|62777|62759|62400|62389|152744
1616686800000|2021-03-25 15:40:00|62570|62555|62183|62151|62657|62649|62159|62136|130334
1616687100000|2021-03-25 15:45:00|62164|62146|62346|62320|62549|62507|62078|62068|113456
1616687400000|2021-03-25 15:50:00|62345|62309|62617|62582|62686|62666|62247|62220|105536
1616687700000|2021-03-25 15:55:00|62605|62583|63237|63183|63267|63226|62411|62380|214964
1616688000000|2021-03-25 16:00:00|63217|63192|63690|63677|63723|63701|63161|63138|284708
1616688300000|2021-03-25 16:05:00|63695|63662|63487|63450|63749|63735|63448|63418|177954
1616688600000|2021-03-25 16:10:00|63483|63460|63285|63265|63645|63605|63285|63263|139181
1616688900000|2021-03-25 16:15:00|63291|63266|64059|64032|64150|64118|63285|63265|280415
1616689200000|2021-03-25 16:20:00|64062|64030|64068|64057|64337|64302|63931|63911|168938
1616689500000|2021-03-25 16:25:00|64085|64058|64311|64286|64450|64445|64068|64058|217578
1616689800000|2021-03-25 16:30:00|64316|64287|64163|64133|64322|64300|63987|63961|111987
1616690100000|2021-03-25 16:35:00|64159|64142|63794|63773|64225|64211|63772|63753|113265
1616690400000|2021-03-25 16:40:00|63800|63774|64014|64000|64115|64092|63775|63754|98455
1616690700000|2021-03-25 16:45:00|64022|64001|64048|64013|64138|64121|63994|63974|97878
1616691000000|2021-03-25 16:50:00|64042|64015|63627|63602|64100|64090|63619|63601|102396
1616691300000|2021-03-25 16:55:00|63633|63613|63419|63400|63700|63681|63391|63371|82123
1616691600000|2021-03-25 17:00:00|63418|63391|63350|63321|63508|63492|63196|63168|170647
1616691900000|2021-03-25 17:05:00|63357|63336|63507|63479|63680|63649|63254|63238|147958
1616692200000|2021-03-25 17:10:00|63514|63484|63759|63726|63778|63766|63377|63350|126924
1616692500000|2021-03-25 17:15:00|63758|63728|63350|63312|63850|63832|63270|63250|136320
1616692800000|2021-03-25 17:20:00|63344|63315|63255|63218|63445|63418|63149|63134|86883
1616693100000|2021-03-25 17:25:00|63252|63222|63213|63189|63438|63427|63123|63100|98283
1616693400000|2021-03-25 17:30:00|63214|63185|63186|63149|63484|63462|63149|63131|104472
1616693700000|2021-03-25 17:35:00|63174|63146|63000|62980|63257|63231|62939|62917|139274
1616694000000|2021-03-25 17:40:00|63010|62981|63181|63150|63386|63351|63010|62981|130108
1616694300000|2021-03-25 17:45:00|63175|63160|63263|63235|63420|63405|63072|63031|103918
1616694600000|2021-03-25 17:50:00|63258|63236|63205|63191|63333|63304|63094|63070|87274
1616694900000|2021-03-25 17:55:00|63209|63198|62954|62927|63274|63249|62902|62884|101331
1616695200000|2021-03-25 18:00:00|62945|62930|62799|62779|62954|62939|62766|62750|105015
1616695500000|2021-03-25 18:05:00|62794|62781|62768|62738|62999|62969|62711|62689|128322
1616695800000|2021-03-25 18:10:00|62767|62739|62847|62817|62848|62829|62600|62581|114482
1616696100000|2021-03-25 18:15:00|62844|62821|62985|62964|62988|62978|62686|62657|129070
1616696400000|2021-03-25 18:20:00|62982|62952|62915|62891|63083|63048|62752|62726|113346
1616696700000|2021-03-25 18:25:00|62904|62883|62482|62455|62904|62883|62437|62426|120386
1616697000000|2021-03-25 18:30:00|62480|62466|62633|62606|62684|62662|62446|62428|110221
1616697300000|2021-03-25 18:35:00|62626|62605|63328|63300|63480|63464|62600|62580|239600
1616697600000|2021-03-25 18:40:00|63329|63301|63418|63400|63544|63512|63315|63289|140975
1616697900000|2021-03-25 18:45:00|63428|63401|63633|63602|63788|63769|63428|63401|174441
1616698200000|2021-03-25 18:50:00|63620|63603|63713|63692|63840|63817|63472|63449|160737
1616698500000|2021-03-25 18:55:00|63711|63684|63846|63817|63950|63928|63553|63518|135072
1616698800000|2021-03-25 19:00:00|63837|63808|63979|63962|63989|63981|63822|63800|138930
1616699100000|2021-03-25 19:05:00|63988|63965|63755|63718|64109|64094|63703|63680|147287
1616699400000|2021-03-25 19:10:00|63756|63729|63800|63770|64107|64092|63710|63681|105455
1616699700000|2021-03-25 19:15:00|63802|63769|63778|63759|63970|63955|63705|63680|79303
1616700000000|2021-03-25 19:20:00|63773|63754|63575|63555|63870|63843|63525|63517|92937
1616700300000|2021-03-25 19:25:00|63583|63559|63774|63757|63799|63785|63505|63496|98558
1616700600000|2021-03-25 19:30:00|63773|63760|63874|63855|63980|63960|63638|63613|96885
1616700900000|2021-03-25 19:35:00|63882|63857|64044|64029|64048|64041|63684|63673|123151
1616701200000|2021-03-25 19:40:00|64036|64027|64113|64092|64350|64343|63964|63938|219567
1616701500000|2021-03-25 19:45:00|64129|64107|64339|64320|64375|64351|64103|64092|130848
1616701800000|2021-03-25 19:50:00|64337|64323|64130|64106|64550|64529|64111|64061|249016
1616702100000|2021-03-25 19:55:00|64143|64109|64042|64009|64190|64174|63994|63987|221575
1616702400000|2021-03-25 20:00:00|64010|64039|64050|64021|64100|64069|64010|64000|427864
1616702700000|2021-03-25 20:05:00|64074|64023|64000|63951|64095|64055|64000|63938|10696
1616703000000|2021-03-25 20:10:00|64020|63950|64048|64000|64050|64020|63955|63950|6991
1616703300000|2021-03-25 20:15:00|64046|64001|63990|63950|64046|64020|63989|63950|4052
1616703600000|2021-03-25 20:20:00|63984|63938|63859|63720|63988|63938|63800|63720|12904
1616703900000|2021-03-25 20:25:00|63856|63750|63986|63890|64000|63890|63800|63722|23864
1616704200000|2021-03-25 20:30:00|63979|63904|64049|63985|64080|64063|63979|63904|5945
1616704500000|2021-03-25 20:35:00|64050|64010|64000|63925|64050|64011|64000|63925|2004
1616704800000|2021-03-25 20:40:00|63990|63935|63943|63850|64000|63950|63937|63850|2837
1616705100000|2021-03-25 20:45:00|63940|63851|63894|63851|63943|63880|63894|63850|2345
1616705400000|2021-03-25 20:50:00|63900|63865|63960|63837|64000|63900|63852|63701|9108
1616705700000|2021-03-25 20:55:00|63990|63853|63975|63919|63997|63919|63950|63837|1905
1616706000000|2021-03-25 21:00:00|63980|63950|63961|63920|63997|63980|63960|63918|990
1616706300000|2021-03-25 21:05:00|64000|63918|64000|63930|64000|63995|64000|63918|3378
1616706600000|2021-03-25 21:10:00|64039|63963|64078|64005|64080|64040|64012|63952|3092
1616706900000|2021-03-25 21:15:00|64076|64010|64040|64021|64078|64042|64040|64001|1678
1616707200000|2021-03-25 21:20:00|64064|64025|64050|64025|64065|64041|64050|64025|1191
1616707500000|2021-03-25 21:25:00|64063|64040|64039|64000|64080|64063|64039|64000|2823
1616707800000|2021-03-25 21:30:00|64005|63960|63999|63972|64039|63972|63999|63960|958
1616708100000|2021-03-25 21:35:00|64005|63930|64067|64000|64080|64005|63938|63900|8111
1616708400000|2021-03-25 21:40:00|64062|64001|64076|64023|64080|64079|64045|64000|2607
1616708700000|2021-03-25 21:45:00|64075|64024|64080|64069|64080|64069|64025|64000|3261
1616709000000|2021-03-25 21:50:00|64087|64071|64242|64150|64299|64280|64087|64069|15720
1616709300000|2021-03-25 21:55:00|64215|64122|64250|64200|64250|64200|64195|64100|3148
1616709600000|2021-03-25 22:00:00|64229|64122|64114|64085|64229|64130|64010|63907|2703
1616709900000|2021-03-25 22:05:00|64110|64000|64125|64040|64200|64087|64063|64000|1119
1616710200000|2021-03-25 22:10:00|64124|64050|64059|64000|64124|64050|64039|64000|2243
1616710500000|2021-03-25 22:15:00|64075|64001|64100|64050|64125|64100|64016|64001|2862
1616710800000|2021-03-25 22:20:00|64099|64020|63999|63906|64100|64020|63998|63905|2568
1616711100000|2021-03-25 22:25:00|64000|63915|64032|64000|64099|64000|63999|63906|2646
1616711400000|2021-03-25 22:30:00|64040|64002|64176|64100|64176|64149|64040|64000|2225
1616711700000|2021-03-25 22:35:00|64169|64135|64145|64105|64176|64152|64135|64100|1112
1616712000000|2021-03-25 22:40:00|64139|64102|64090|63931|64139|64107|64040|63906|2396
1616712300000|2021-03-25 22:45:00|64050|63935|64100|64017|64100|64055|63999|63920|2985
1616712600000|2021-03-25 22:50:00|64080|64020|64050|64000|64080|64051|64049|64000|1331
1616712900000|2021-03-25 22:55:00|64075|63950|64045|64001|64075|64001|64020|63950|751
1616713200000|2021-03-25 23:00:00|64049|64002|64040|64001|64050|64002|64040|64001|287
1616713500000|2021-03-25 23:05:00|64039|63950|64040|64005|64075|64056|64029|63950|1635
1616713800000|2021-03-25 23:10:00|64050|64030|64068|64020|64095|64040|64039|64005|3051
1616714100000|2021-03-25 23:15:00|64074|64025|64169|64101|64169|64117|64065|64020|2530
1616714400000|2021-03-25 23:20:00|64168|64103|64249|64200|64250|64201|64168|64103|2920
1616714700000|2021-03-25 23:25:00|64230|64220|64225|64110|64250|64220|64159|64100|4192
1616715000000|2021-03-25 23:30:00|64224|64150|64222|64160|64250|64178|64200|64150|1652
1616715300000|2021-03-25 23:35:00|64225|64189|64255|64235|64255|64238|64225|64175|2046
1616715600000|2021-03-25 23:40:00|64275|64229|64274|64257|64275|64260|64274|64225|3034
1616715900000|2021-03-25 23:45:00|64275|64258|64348|64300|64348|64325|64275|64258|5499
1616716200000|2021-03-25 23:50:00|64345|64301|64300|64260|64345|64302|64290|64257|3393
1616716500000|2021-03-25 23:55:00|64280|64257|64300|64230|64300|64290|64260|64230|5188
1616745600000|2021-03-26 08:00:00|65000|64205|64900|64701|65000|64815|64500|64205|6971
1616745900000|2021-03-26 08:05:00|64976|64700|65000|64902|65200|64990|64900|64700|7410
1616746200000|2021-03-26 08:10:00|64999|64940|64750|64660|65000|64954|64716|64659|2932
1616746500000|2021-03-26 08:15:00|64949|64676|64928|64850|64998|64899|64831|64676|1818
1616746800000|2021-03-26 08:20:00|64920|64860|64940|64756|64998|64920|64892|64756|1674
1616747100000|2021-03-26 08:25:00|64910|64900|64950|64919|65000|64956|64910|64900|1817
1616747400000|2021-03-26 08:30:00|64920|64900|64900|64792|64950|64900|64869|64756|4560
1616747700000|2021-03-26 08:35:00|64872|64800|64900|64700|64930|64800|64836|64700|740
1616748000000|2021-03-26 08:40:00|64881|64750|64870|64771|64900|64771|64793|64700|508
1616748300000|2021-03-26 08:45:00|64860|64780|64860|64760|64900|64800|64791|64700|645
1616748600000|2021-03-26 08:50:00|64814|64750|64700|64650|64890|64751|64620|64550|3409
1616748900000|2021-03-26 08:55:00|64685|64550|64569|64540|64685|64586|64522|64500|2223
1616749200000|2021-03-26 09:00:00|64567|64500|64680|64648|64700|64648|64567|64500|2619
1616749500000|2021-03-26 09:05:00|64700|64650|64830|64750|64890|64809|64700|64648|2853
1616749800000|2021-03-26 09:10:00|64860|64780|64795|64750|64890|64860|64760|64750|7534
1616750100000|2021-03-26 09:15:00|64840|64800|64868|64750|64869|64800|64794|64750|850
1616750400000|2021-03-26 09:20:00|64860|64776|64799|64681|64860|64777|64724|64648|797
1616750700000|2021-03-26 09:25:00|64749|64682|64890|64810|64890|64810|64699|64648|853
1616751000000|2021-03-26 09:30:00|64888|64800|64889|64830|64890|64888|64888|64800|1254
1616751300000|2021-03-26 09:35:00|64878|64790|64889|64800|64890|64837|64831|64760|479
1616751600000|2021-03-26 09:40:00|64877|64794|64832|64700|64889|64800|64770|64700|606
1616751900000|2021-03-26 09:45:00|64840|64750|64800|64710|64840|64760|64779|64700|532
1616752200000|2021-03-26 09:50:00|64814|64711|64850|64815|64880|64815|64800|64711|1122
1616752500000|2021-03-26 09:55:00|64844|64828|64970|64868|64980|64905|64844|64828|2854
1616752800000|2021-03-26 10:00:00|64998|64886|64970|64900|64999|64900|64928|64868|669
1616753100000|2021-03-26 10:05:00|64939|64868|64970|64900|64970|64907|64900|64868|807
1616753400000|2021-03-26 10:10:00|64929|64889|64970|64915|64970|64926|64902|64881|1218
1616753700000|2021-03-26 10:15:00|64950|64950|64944|64910|64970|64950|64911|64900|1713
1616754000000|2021-03-26 10:20:00|64953|64900|64899|64814|64953|64900|64850|64814|1337
1616754300000|2021-03-26 10:25:00|64896|64811|64924|64750|64934|64834|64841|64724|788
1616754600000|2021-03-26 10:30:00|64841|64829|64711|64510|64896|64829|64583|64510|3202
1616754900000|2021-03-26 10:35:00|64618|64529|64770|64650|64800|64675|64552|64510|1548
1616755200000|2021-03-26 10:40:00|64754|64651|64537|64387|64754|64651|64436|64300|2887
1616755500000|2021-03-26 10:45:00|64670|64400|64675|64603|64700|64603|64537|64400|1353
1616755800000|2021-03-26 10:50:00|64680|64609|64630|64600|64700|64609|64630|64600|809
1616756100000|2021-03-26 10:55:00|64625|64529|64499|64400|64625|64575|64499|64387|1335
1616756400000|2021-03-26 11:00:00|64625|64387|63995|63907|64625|64511|63950|63900|20221
1616756700000|2021-03-26 11:05:00|63950|63900|64100|63993|64110|64056|63691|63601|21920
1616757000000|2021-03-26 11:10:00|64096|63925|63998|63910|64100|64000|63940|63900|6096
1616757300000|2021-03-26 11:15:00|63935|63900|63600|63525|64000|63926|63600|63525|14013
1616757600000|2021-03-26 11:20:00|63598|63530|63538|63515|63750|63690|63458|63333|13154
1616757900000|2021-03-26 11:25:00|63565|63543|63397|63335|63600|63565|63383|63333|17809
1616758200000|2021-03-26 11:30:00|63383|63333|63680|63525|63680|63665|63367|63120|17757
1616758500000|2021-03-26 11:35:00|63675|63515|63600|63550|63680|63622|63564|63515|5276
1616758800000|2021-03-26 11:40:00|63594|63560|63500|63405|63600|63560|63400|63377|5875
1616759100000|2021-03-26 11:45:00|63520|63380|63399|63315|63530|63457|63350|63315|6464
1616759400000|2021-03-26 11:50:00|63344|63302|63520|63453|63520|63482|63200|63138|12425
1616759700000|2021-03-26 11:55:00|63524|63500|63667|63523|63689|63658|63524|63411|5025
1616760000000|2021-03-26 12:00:00|63650|63568|63550|63450|63650|63568|63400|63356|11899
1616760300000|2021-03-26 12:05:00|63548|63460|63495|63300|63550|63520|63364|63300|19575
1616760600000|2021-03-26 12:10:00|63455|63305|63649|63600|63649|63622|63300|63250|8879
1616760900000|2021-03-26 12:15:00|63643|63501|63492|63403|63649|63569|63428|63400|7841
1616761200000|2021-03-26 12:20:00|63520|63415|63549|63488|63600|63561|63509|63415|4045
1616761500000|2021-03-26 12:25:00|63567|63495|63368|63302|63586|63500|63368|63302|9935
1616761800000|2021-03-26 12:30:00|63352|63300|63385|63260|63394|63355|63212|63130|30550
1616762100000|2021-03-26 12:35:00|63359|63263|63640|63503|63640|63577|63341|63262|13621
1616762400000|2021-03-26 12:40:00|63619|63550|63750|63701|63750|63701|63600|63550|9834
1616762700000|2021-03-26 12:45:00|63749|63705|63750|63700|63889|63855|63720|63700|13666
1616763000000|2021-03-26 12:50:00|63780|63726|63800|63720|63850|63800|63750|63710|8645
1616763300000|2021-03-26 12:55:00|63758|63710|63750|63715|63800|63739|63700|63650|6292
1616763600000|2021-03-26 13:00:00|63800|63675|63700|63670|63850|63820|63696|63670|13505
1616763900000|2021-03-26 13:05:00|63695|63650|63800|63680|63800|63732|63684|63636|8705
1616764200000|2021-03-26 13:10:00|63779|63700|64007|63912|64039|64030|63757|63700|14751
1616764500000|2021-03-26 13:15:00|63997|63950|63995|63955|64000|63985|63944|63912|5338
1616764800000|2021-03-26 13:20:00|63982|63951|63959|63925|63995|63957|63925|63900|11898
1616765100000|2021-03-26 13:25:00|63950|63900|64250|64187|64250|64187|63893|63861|32768
1616765400000|2021-03-26 13:30:00|64188|64121|63931|63890|64299|64299|63562|63561|316845
1616765700000|2021-03-26 13:35:00|63932|63889|64286|64246|64286|64267|63624|63606|154208
1616766000000|2021-03-26 13:40:00|64280|64247|63810|63772|64382|64340|63622|63605|162530
1616766300000|2021-03-26 13:45:00|63811|63773|63940|63906|64222|64192|63632|63600|177952
1616766600000|2021-03-26 13:50:00|63937|63907|63735|63670|64002|63971|63600|63576|121563
1616766900000|2021-03-26 13:55:00|63736|63703|63529|63494|63892|63866|63422|63410|123402
1616767200000|2021-03-26 14:00:00|63527|63513|63885|63854|64020|64007|63475|63450|143108
1616767500000|2021-03-26 14:05:00|63884|63858|63810|63788|63989|63960|63703|63700|91340
1616767800000|2021-03-26 14:10:00|63809|63775|63530|63500|63872|63852|63463|63438|103026
1616768100000|2021-03-26 14:15:00|63529|63496|63266|63240|63629|63607|63223|63200|158715
1616768400000|2021-03-26 14:20:00|63272|63241|63166|63147|63481|63456|63089|63068|101520
1616768700000|2021-03-26 14:25:00|63170|63148|63573|63545|63600|63574|63137|63108|116698
1616769000000|2021-03-26 14:30:00|63579|63552|63463|63442|63644|63624|63329|63301|97299
1616769300000|2021-03-26 14:35:00|63461|63434|63791|63761|63844|63832|63436|63416|94342
1616769600000|2021-03-26 14:40:00|63800|63763|63932|63909|63965|63943|63727|63710|97605
1616769900000|2021-03-26 14:45:00|63936|63908|63722|63692|63988|63974|63630|63612|114147
1616770200000|2021-03-26 14:50:00|63710|63694|63541|63512|63875|63857|63533|63510|90016
1616770500000|2021-03-26 14:55:00|63539|63514|63550|63521|63668|63638|63460|63433|76244
1616770800000|2021-03-26 15:00:00|63552|63522|63550|63523|63620|63593|63329|63321|67644
1616771100000|2021-03-26 15:05:00|63549|63522|63494|63475|63641|63623|63484|63460|40950
1616771400000|2021-03-26 15:10:00|63490|63470|63030|63011|63507|63488|63008|63006|134641
1616771700000|2021-03-26 15:15:00|63042|63015|62863|62834|63135|63119|62840|62823|119601
1616772000000|2021-03-26 15:20:00|62861|62828|62537|62520|62931|62903|62517|62513|190278
1616772300000|2021-03-26 15:25:00|62529|62512|62533|62517|62660|62646|62421|62415|188257
1616772600000|2021-03-26 15:30:00|62535|62524|62653|62635|62722|62701|62370|62360|191159
1616772900000|2021-03-26 15:35:00|62646|62640|62567|62548|62700|62692|62397|62380|145986
1616773200000|2021-03-26 15:40:00|62576|62549|62590|62573|62635|62624|62450|62420|72605
1616773500000|2021-03-26 15:45:00|62591|62574|62175|62157|62670|62660|62127|62120|155953
1616773800000|2021-03-26 15:50:00|62169|62140|61902|61886|62206|62189|61787|61777|255473
1616774100000|2021-03-26 15:55:00|61900|61878|61989|61961|62084|62076|61821|61800|211202
1616774400000|2021-03-26 16:00:00|61990|61975|61418|61397|62017|62001|61354|61350|236341
1616774700000|2021-03-26 16:05:00|61421|61396|61349|61333|61485|61472|61132|61121|284428
1616775000000|2021-03-26 16:10:00|61350|61334|61600|61591|61641|61628|61321|61301|191938
1616775300000|2021-03-26 16:15:00|61603|61592|61366|61345|61690|61676|61111|61105|164181
1616775600000|2021-03-26 16:20:00|61372|61342|61434|61412|61470|61443|61250|61223|76628
1616775900000|2021-03-26 16:25:00|61438|61413|61854|61823|61921|61914|61438|61413|233670
1616776200000|2021-03-26 16:30:00|61859|61834|61920|61902|62055|62036|61735|61716|148761
1616776500000|2021-03-26 16:35:00|61919|61904|61952|61930|62057|62038|61816|61805|107783
1616776800000|2021-03-26 16:40:00|61945|61928|61859|61840|61999|61985|61822|61813|70569
1616777100000|2021-03-26 16:45:00|61864|61841|61900|61885|61924|61903|61570|61555|110445
1616777400000|2021-03-26 16:50:00|61897|61879|61645|61632|61929|61907|61617|61600|94237
1616777700000|2021-03-26 16:55:00|61658|61637|61346|61324|61684|61668|61269|61258|117201
1616778000000|2021-03-26 17:00:00|61342|61325|61421|61401|61600|61567|61340|61322|104182
1616778300000|2021-03-26 17:05:00|61414|61407|61549|61532|61550|61539|61288|61278|78365
1616778600000|2021-03-26 17:10:00|61548|61534|61678|61653|61750|61733|61544|61508|94402
1616778900000|2021-03-26 17:15:00|61677|61658|61684|61660|61846|61827|61565|61553|74049
1616779200000|2021-03-26 17:20:00|61672|61661|61642|61625|61784|61775|61501|61483|87507
1616779500000|2021-03-26 17:25:00|61641|61626|61664|61646|61712|61694|61528|61510|41619
1616779800000|2021-03-26 17:30:00|61663|61650|61461|61444|61743|61730|61443|61425|76110
1616780100000|2021-03-26 17:35:00|61460|61442|61105|61088|61460|61442|61079|61059|137713
1616780400000|2021-03-26 17:40:00|61100|61091|60991|60970|61233|61212|60915|60901|154079
1616780700000|2021-03-26 17:45:00|60990|60974|60755|60731|60991|60974|60709|60700|158208
1616781000000|2021-03-26 17:50:00|60750|60728|60893|60883|60941|60924|60618|60612|150691
1616781300000|2021-03-26 17:55:00|60898|60880|60970|60953|61011|61001|60764|60750|107260
1616781600000|2021-03-26 18:00:00|60960|60950|60742|60710|60998|60984|60648|60633|126569
1616781900000|2021-03-26 18:05:00|60750|60706|60590|60560|60880|60857|60501|60500|133733
1616782200000|2021-03-26 18:10:00|60589|60564|60512|60495|60635|60624|60130|60118|247262
1616782500000|2021-03-26 18:15:00|60522|60500|60326|60300|60522|60510|60272|60245|121159
1616782800000|2021-03-26 18:20:00|60325|60281|60475|60454|60567|60541|60234|60215|167272
1616783100000|2021-03-26 18:25:00|60473|60456|60619|60600|60729|60715|60426|60414|132402
1616783400000|2021-03-26 18:30:00|60616|60596|60454|60424|60646|60632|60246|60220|136449
1616783700000|2021-03-26 18:35:00|60469|60430|60523|60501|60700|60681|60320|60305|110069
1616784000000|2021-03-26 18:40:00|60522|60500|60514|60493|60612|60596|60439|60431|92468
1616784300000|2021-03-26 18:45:00|60517|60499|60108|60079|60584|60565|60058|60040|226411
1616784600000|2021-03-26 18:50:00|60107|60086|60750|60725|60867|60846|59990|59989|377104
1616784900000|2021-03-26 18:55:00|60757|60726|61058|61039|61084|61065|60623|60616|228831
1616785200000|2021-03-26 19:00:00|61059|61040|60932|60904|61153|61135|60889|60862|179743
1616785500000|2021-03-26 19:05:00|60921|60914|60647|60621|61068|61045|60612|60600|172786
1616785800000|2021-03-26 19:10:00|60650|60628|60825|60789|61000|60978|60630|60614|123525
1616786100000|2021-03-26 19:15:00|60827|60792|61377|61367|61398|61387|60785|60760|172038
1616786400000|2021-03-26 19:20:00|61379|61368|61050|61032|61388|61375|61024|61002|154037
1616786700000|2021-03-26 19:25:00|61049|61038|61322|61309|61388|61382|60998|60979|147351
1616787000000|2021-03-26 19:30:00|61321|61301|61382|61368|61435|61419|61272|61251|103341
1616787300000|2021-03-26 19:35:00|61384|61367|61342|61314|61485|61478|61160|61135|149716
1616787600000|2021-03-26 19:40:00|61341|61315|61347|61333|61388|61380|61199|61186|103819
1616787900000|2021-03-26 19:45:00|61344|61327|61179|61156|61344|61330|60961|60941|134345
1616788200000|2021-03-26 19:50:00|61184|61155|61491|61474|61491|61481|61137|61109|223681
1616788500000|2021-03-26 19:55:00|61495|61482|61883|61838|61900|61882|61479|61473|423677
1616788800000|2021-03-26 20:00:00|61885|61797|61697|61659|61946|61923|61675|61623|684300
1616789100000|2021-03-26 20:05:00|61698|61660|61900|61871|61948|61912|61640|61625|40813
1616789400000|2021-03-26 20:10:00|61895|61821|61974|61903|61995|61990|61895|61800|31911
1616789700000|2021-03-26 20:15:00|61929|61902|61890|61820|61990|61950|61871|61820|18403
1616790000000|2021-03-26 20:20:00|61850|61809|61924|61900|61925|61900|61800|61700|8481
1616790300000|2021-03-26 20:25:00|61922|61876|61980|61937|61990|61965|61922|61871|9102
1616790600000|2021-03-26 20:30:00|61975|61950|61949|61880|61995|61990|61900|61817|15811
1616790900000|2021-03-26 20:35:00|61900|61885|61900|61856|61950|61940|61860|61820|6210
1616791200000|2021-03-26 20:40:00|61940|61867|61932|61910|61950|61938|61920|61855|5696
1616791500000|2021-03-26 20:45:00|61940|61911|61890|61871|61940|61930|61880|61833|6786
1616791800000|2021-03-26 20:50:00|61893|61872|61919|61899|61940|61900|61881|61872|7865
1616792100000|2021-03-26 20:55:00|61940|61900|61967|61940|61975|61951|61938|61900|5354
1617004800000|2021-03-29 08:00:00|60949|60948|61400|61300|61904|61311|60949|60800|8105
1617005100000|2021-03-29 08:05:00|61403|61201|61387|61253|61871|61310|61253|61200|4637
1617005400000|2021-03-29 08:10:00|61338|61268|61470|61253|61480|61300|61292|61250|3291
1617005700000|2021-03-29 08:15:00|61339|61295|60800|60600|61339|61295|60799|60563|7407
1617006000000|2021-03-29 08:20:00|60799|60563|60790|60560|60800|60700|60340|60226|9703
1617006300000|2021-03-29 08:25:00|60639|60550|61000|60900|61000|60908|60639|60550|3062
1617006600000|2021-03-29 08:30:00|61100|60943|60700|60502|61100|60976|60680|60499|2391
1617006900000|2021-03-29 08:35:00|60651|60522|60596|60526|60667|60605|60548|60501|1406
1617007200000|2021-03-29 08:40:00|60595|60511|60800|60610|60800|60726|60583|60501|3078
1617007500000|2021-03-29 08:45:00|60789|60699|60800|60600|60800|60700|60620|60580|1776
1617007800000|2021-03-29 08:50:00|60760|60630|60800|60680|60800|60700|60720|60630|415
1617008100000|2021-03-29 08:55:00|60884|60700|60950|60885|60969|60885|60837|60630|895
1617008400000|2021-03-29 09:00:00|60969|60908|60750|60630|61000|60950|60690|60630|5891
1617008700000|2021-03-29 09:05:00|60700|60659|60930|60701|60930|60701|60677|60630|3937
1617009000000|2021-03-29 09:10:00|60821|60685|60700|60630|60930|60768|60700|60630|3497
1617009300000|2021-03-29 09:15:00|60750|60638|60930|60867|60980|60867|60704|60630|1823
1617009600000|2021-03-29 09:20:00|60917|60882|61235|61150|61235|61200|60917|60882|4568
1617009900000|2021-03-29 09:25:00|61250|61160|61192|61100|61250|61235|61149|61060|2863
1617010200000|2021-03-29 09:30:00|61190|61060|61300|61100|61300|61162|61125|61060|2211
1617010500000|2021-03-29 09:35:00|61280|61201|61400|61300|61400|61357|61280|61100|2958
1617010800000|2021-03-29 09:40:00|61500|61311|61450|61300|61600|61500|61323|61112|2357
1617011100000|2021-03-29 09:45:00|61390|61280|61420|61300|61600|61462|61381|61280|1595
1617011400000|2021-03-29 09:50:00|61426|61347|61796|61601|61800|61700|61400|61310|3801
1617011700000|2021-03-29 09:55:00|61800|61750|61799|61600|61800|61780|61738|61600|5309
1617012000000|2021-03-29 10:00:00|61798|61610|61448|61380|61799|61644|61448|61380|3393
1617012300000|2021-03-29 10:05:00|61424|61320|61305|61101|61424|61365|61280|61100|2539
1617012600000|2021-03-29 10:10:00|61200|61100|61395|61362|61395|61362|61198|61100|4734
1617012900000|2021-03-29 10:15:00|61405|61378|61400|61330|61500|61468|61400|61330|2625
1617013200000|2021-03-29 10:20:00|61500|61376|61525|61500|61525|61505|61434|61330|2216
1617013500000|2021-03-29 10:25:00|61600|61520|61583|61500|61600|61537|61583|61500|932
1617013800000|2021-03-29 10:30:00|61551|61406|61600|61500|61799|61610|61480|61330|2543
1617014100000|2021-03-29 10:35:00|61599|61519|61710|61500|61799|61765|61599|61500|2989
1617014400000|2021-03-29 10:40:00|61700|61600|61799|61730|61799|61780|61640|61600|1920
1617014700000|2021-03-29 10:45:00|61796|61695|61790|61730|61800|61772|61743|61650|2847
1617015000000|2021-03-29 10:50:00|61780|61735|61765|61600|61800|61790|61750|61599|2961
1617015300000|2021-03-29 10:55:00|61750|61550|61671|61550|61750|61700|61599|61550|2033
1617015600000|2021-03-29 11:00:00|61680|61600|62200|62105|62200|62107|61622|61520|34804
1617015900000|2021-03-29 11:05:00|62208|62063|61999|61951|62222|62169|61909|61900|10078
1617016200000|2021-03-29 11:10:00|62000|61965|61875|61800|62035|61973|61862|61800|10384
1617016500000|2021-03-29 11:15:00|61848|61740|61700|61600|61875|61740|61630|61600|6721
1617016800000|2021-03-29 11:20:00|61649|61610|61555|61520|61700|61660|61490|61401|13579
1617017100000|2021-03-29 11:25:00|61599|61527|61740|61700|61800|61723|61550|61500|6164
1617017400000|2021-03-29 11:30:00|61728|61650|61620|61450|61740|61650|61430|61401|7492
1617017700000|2021-03-29 11:35:00|61591|61470|61290|61201|61591|61524|61284|61201|12028
1617018000000|2021-03-29 11:40:00|61300|61218|61400|61330|61449|61376|61241|61201|9874
1617018300000|2021-03-29 11:45:00|61390|61332|61500|61455|61500|61455|61350|61300|8091
1617018600000|2021-03-29 11:50:00|61600|61456|61530|61459|61698|61601|61500|61450|10257
1617018900000|2021-03-29 11:55:00|61600|61513|61500|61426|61600|61540|61474|61400|6799
1617019200000|2021-03-29 12:00:00|61481|61427|61435|61400|61600|61500|61376|61305|6947
1617019500000|2021-03-29 12:05:00|61475|61430|61584|61400|61584|61482|61410|61335|7582
1617019800000|2021-03-29 12:10:00|61579|61450|61600|61500|61650|61602|61550|61420|6079
1617020100000|2021-03-29 12:15:00|61577|61519|61550|61475|61600|61560|61528|61400|4504
1617020400000|2021-03-29 12:20:00|61538|61400|61525|61467|61550|61488|61475|61400|1607
1617020700000|2021-03-29 12:25:00|61516|61465|61504|61424|61550|61522|61416|61401|4570
1617021000000|2021-03-29 12:30:00|61500|61416|61550|61500|61600|61556|61490|61411|5036
1617021300000|2021-03-29 12:35:00|61600|61518|61459|61420|61600|61518|61405|61350|8527
1617021600000|2021-03-29 12:40:00|61457|61429|61540|61500|61550|61545|61453|61420|4458
1617021900000|2021-03-29 12:45:00|61526|61424|61585|61540|61700|61680|61480|61401|8783
1617022200000|2021-03-29 12:50:00|61594|61500|61644|61585|61650|61620|61580|61450|3385
1617022500000|2021-03-29 12:55:00|61650|61571|61540|61471|61650|61571|61480|61450|5322
1617022800000|2021-03-29 13:00:00|61524|61500|61540|61485|61599|61540|61475|61452|4302
1617023100000|2021-03-29 13:05:00|61513|61480|61401|61340|61520|61491|61345|61301|11878
1617023400000|2021-03-29 13:10:00|61398|61350|61259|61120|61400|61350|61199|61120|26258
1617023700000|2021-03-29 13:15:00|61212|61123|61499|61406|61499|61442|61200|61123|14538
1617024000000|2021-03-29 13:20:00|61470|61446|61584|61530|61590|61530|61470|61446|12435
1617024300000|2021-03-29 13:25:00|61588|61550|61574|61530|61700|61676|61530|61500|15136
1617024600000|2021-03-29 13:30:00|61567|61537|61277|61253|61599|61561|61017|61001|341047
1617024900000|2021-03-29 13:35:00|61270|61241|61279|61255|61487|61471|61176|61150|192078
1617025200000|2021-03-29 13:40:00|61274|61246|60700|60677|61444|61417|60655|60640|205285
1617025500000|2021-03-29 13:45:00|60710|60683|60499|60462|60772|60746|60182|60161|283811
1617025800000|2021-03-29 13:50:00|60498|60474|60022|59997|60931|60903|59912|59900|388856
1617026100000|2021-03-29 13:55:00|60031|60000|60187|60151|60364|60342|59750|59736|300363
1617026400000|2021-03-29 14:00:00|60161|60137|60158|60127|60449|60425|59617|59600|216818
1617026700000|2021-03-29 14:05:00|60150|60130|59914|59891|60246|60230|59642|59629|204807
1617027000000|2021-03-29 14:10:00|59928|59899|60497|60480|60680|60660|59816|59800|219076
1617027300000|2021-03-29 14:15:00|60498|60467|60652|60644|60690|60672|60219|60203|146690
1617027600000|2021-03-29 14:20:00|60658|60648|60487|60431|60706|60699|60209|60186|136969
1617027900000|2021-03-29 14:25:00|60493|60468|60117|60103|60520|60503|60116|60103|75561
1617028200000|2021-03-29 14:30:00|60119|60102|60332|60319|60499|60484|60068|60050|90902
1617028500000|2021-03-29 14:35:00|60361|60321|60741|60708|60872|60857|60361|60321|166213
1617028800000|2021-03-29 14:40:00|60748|60717|60860|60853|60975|60950|60605|60600|115585
1617029100000|2021-03-29 14:45:00|60870|60857|60788|60772|60997|60970|60651|60639|118834
1617029400000|2021-03-29 14:50:00|60777|60754|60539|60507|60816|60798|60523|60500|109523
1617029700000|2021-03-29 14:55:00|60531|60517|60654|60621|60790|60776|60412|60405|106059
1617030000000|2021-03-29 15:00:00|60651|60626|60319|60293|60667|60632|60186|60171|122935
1617030300000|2021-03-29 15:05:00|60325|60303|60200|60183|60399|60366|60036|60030|87500
1617030600000|2021-03-29 15:10:00|60203|60186|60030|59998|60350|60338|59861|59850|116311
1617030900000|2021-03-29 15:15:00|60021|60021|60141|60107|60274|60235|59961|59950|81641
1617031200000|2021-03-29 15:20:00|60121|60102|60245|60233|60350|60342|60044|60038|77703
1617031500000|2021-03-29 15:25:00|60256|60240|60313|60293|60390|60383|60230|60206|51824
1617031800000|2021-03-29 15:30:00|60318|60297|60270|60264|60492|60481|60170|60150|86636
1617032100000|2021-03-29 15:35:00|60280|60273|60092|60070|60433|60412|60061|60050|96961
1617032400000|2021-03-29 15:40:00|60091|60069|60191|60165|60299|60291|60063|60050|55389
1617032700000|2021-03-29 15:45:00|60170|60150|60144|60120|60217|60196|59939|59925|103737
1617033000000|2021-03-29 15:50:00|60131|60122|60805|60785|60870|60854|60059|60050|183989
1617033300000|2021-03-29 15:55:00|60812|60789|60808|60770|60989|60979|60631|60612|142196
1617033600000|2021-03-29 16:00:00|60807|60784|60594|60585|60915|60899|60540|60512|88418
1617033900000|2021-03-29 16:05:00|60605|60586|60412|60391|60678|60658|60350|60330|98608
1617034200000|2021-03-29 16:10:00|60420|60399|60428|60416|60520|60514|60313|60300|79710
1617034500000|2021-03-29 16:15:00|60423|60405|60253|60233|60490|60475|60226|60212|51729
1617034800000|2021-03-29 16:20:00|60266|60236|60248|60225|60327|60316|60155|60145|49547
1617035100000|2021-03-29 16:25:00|60229|60220|60400|60375|60433|60422|60153|60141|102356
1617035400000|2021-03-29 16:30:00|60393|60383|60372|60343|60471|60456|60235|60221|44923
1617035700000|2021-03-29 16:35:00|60377|60357|60386|60376|60466|60446|60316|60303|30277
1617036000000|2021-03-29 16:40:00|60380|60368|60585|60572|60689|60672|60345|60334|88510
1617036300000|2021-03-29 16:45:00|60590|60579|60444|60425|60635|60616|60417|60400|51272
1617036600000|2021-03-29 16:50:00|60470|60449|60782|60769|60820|60810|60464|60449|90954
1617036900000|2021-03-29 16:55:00|60796|60771|60938|60922|60950|60944|60746|60721|101290
1617037200000|2021-03-29 17:00:00|60947|60931|61268|61250|61440|61424|60933|60915|230501
1617037500000|2021-03-29 17:05:00|61278|61249|61098|61083|61365|61350|61081|61054|106721
1617037800000|2021-03-29 17:10:00|61096|61084|61425|61417|61650|61633|61093|61084|167637
1617038100000|2021-03-29 17:15:00|61428|61418|61240|61228|61500|61472|61154|61129|82731
1617038400000|2021-03-29 17:20:00|61249|61227|61250|61215|61396|61375|61119|61112|62066
1617038700000|2021-03-29 17:25:00|61255|61239|60947|60936|61290|61280|60908|60900|91520
1617039000000|2021-03-29 17:30:00|60954|60940|61062|61045|61090|61074|60806|60789|114308
1617039300000|2021-03-29 17:35:00|61059|61047|60975|60947|61085|61078|60903|60889|44961
1617039600000|2021-03-29 17:40:00|60972|60951|60835|60812|61069|61047|60823|60801|54314
1617039900000|2021-03-29 17:45:00|60834|60809|60750|60732|61070|61061|60668|60663|76219
1617040200000|2021-03-29 17:50:00|60765|60733|60709|60681|60922|60896|60658|60647|80594
1617040500000|2021-03-29 17:55:00|60711|60683|60698|60680|60817|60808|60688|60665|61594
1617040800000|2021-03-29 18:00:00|60715|60697|60802|60796|60971|60954|60694|60669|113953
1617041100000|2021-03-29 18:05:00|60797|60793|60780|60754|60869|60849|60613|60600|77442
1617041400000|2021-03-29 18:10:00|60775|60749|60870|60850|60885|60862|60574|60555|75165
1617041700000|2021-03-29 18:15:00|60854|60832|60825|60806|60958|60947|60725|60705|68889
1617042000000|2021-03-29 18:20:00|60818|60787|60991|60968|61050|61035|60801|60787|81513
1617042300000|2021-03-29 18:25:00|60987|60964|60962|60946|61045|61034|60860|60847|67327
1617042600000|2021-03-29 18:30:00|60956|60950|60710|60694|60980|60954|60659|60651|75414
1617042900000|2021-03-29 18:35:00|60709|60691|60611|60595|60735|60715|60520|60512|65322
1617043200000|2021-03-29 18:40:00|60609|60590|60661|60649|60748|60722|60550|60540|73326
1617043500000|2021-03-29 18:45:00|60662|60651|60882|60862|61025|61006|60616|60602|87182
1617043800000|2021-03-29 18:50:00|60881|60865|60941|60920|61044|61035|60796|60786|80102
1617044100000|2021-03-29 18:55:00|60958|60925|60800|60779|60958|60940|60624|60610|87571
1617044400000|2021-03-29 19:00:00|60804|60785|61064|61050|61100|61098|60804|60785|108262
1617044700000|2021-03-29 19:05:00|61056|61053|61028|61011|61088|61077|60935|60910|44615
1617045000000|2021-03-29 19:10:00|61025|61003|61239|61199|61333|61322|60894|60865|150189
1617045300000|2021-03-29 19:15:00|61243|61218|61144|61119|61315|61309|61118|61102|115084
1617045600000|2021-03-29 19:20:00|61145|61121|61200|61180|61209|61191|60973|60960|92021
1617045900000|2021-03-29 19:25:00|61209|61185|61100|61090|61233|61212|61056|61035|58585
1617046200000|2021-03-29 19:30:00|61099|61094|61021|60999|61190|61182|60912|60900|101253
1617046500000|2021-03-29 19:35:00|61014|60982|61307|61280|61386|61374|61001|60982|139095
1617046800000|2021-03-29 19:40:00|61306|61275|60925|60903|61308|61296|60901|60897|121690
1617047100000|2021-03-29 19:45:00|60926|60904|61015|60994|61090|61067|60858|60850|112244
1617047400000|2021-03-29 19:50:00|61017|60996|60995|60973|61090|61084|60874|60868|130731
1617047700000|2021-03-29 19:55:00|60987|60959|61151|61150|61169|61150|60922|60900|167390
1617048000000|2021-03-29 20:00:00|61200|61130|61145|61108|61200|61150|61091|61000|9080
1617048300000|2021-03-29 20:05:00|61122|61089|61116|61051|61132|61111|61116|61050|4901
1617048600000|2021-03-29 20:10:00|61110|61057|61133|61100|61149|61120|61105|61050|3703
1617048900000|2021-03-29 20:15:00|61135|61080|61110|61050|61135|61100|61100|61050|3450
1617049200000|2021-03-29 20:20:00|61112|61111|61089|61045|61112|61111|61025|61010|5626
1617049500000|2021-03-29 20:25:00|61086|61010|61040|61022|61089|61022|61019|61010|2927
1617049800000|2021-03-29 20:30:00|61017|61010|60964|60925|61040|61011|60940|60901|10474
1617050100000|2021-03-29 20:35:00|60974|60928|61031|60951|61052|60966|60974|60925|3118
1617050400000|2021-03-29 20:40:00|61000|60962|61000|60938|61000|60974|61000|60927|2648
1617050700000|2021-03-29 20:45:00|60990|60950|61045|60955|61100|61025|60990|60950|2754
1617051000000|2021-03-29 20:50:00|61060|60960|61030|60976|61090|61020|61000|60951|3849
1617051300000|2021-03-29 20:55:00|61022|60952|61010|60983|61049|61000|60999|60952|1993
1617051600000|2021-03-29 21:00:00|61015|60955|60998|60951|61020|60955|60925|60910|5070
1617051900000|2021-03-29 21:05:00|60985|60953|60985|60950|60985|60957|60957|60950|1600
1617052200000|2021-03-29 21:10:00|60974|60960|60999|60975|61000|60975|60970|60960|5170
1617052500000|2021-03-29 21:15:00|60998|60976|61035|60990|61070|61000|60997|60975|2726
1617052800000|2021-03-29 21:20:00|61034|61000|60920|60900|61034|61000|60920|60900|3861
1617053100000|2021-03-29 21:25:00|60918|60901|60900|60870|60920|60901|60900|60869|4855
1617053400000|2021-03-29 21:30:00|60920|60869|60944|60895|60968|60910|60900|60869|3148
1617053700000|2021-03-29 21:35:00|60939|60900|60933|60906|60950|60910|60930|60900|844
1617054000000|2021-03-29 21:40:00|60928|60905|60900|60869|60928|60905|60894|60869|4091
1617054300000|2021-03-29 21:45:00|60899|60870|60889|60870|60899|60870|60889|60870|1232
1617054600000|2021-03-29 21:50:00|60888|60869|60898|60850|60900|60869|60840|60812|3648
1617054900000|2021-03-29 21:55:00|60897|60840|60898|60835|60900|60870|60897|60835|871
1617055200000|2021-03-29 22:00:00|60899|60846|60969|60930|60969|60934|60899|60846|5874
1617055500000|2021-03-29 22:05:00|60966|60900|60959|60850|60966|60936|60919|60850|1965
1617055800000|2021-03-29 22:10:00|60955|60872|60940|60850|60955|60872|60940|60834|1700
1617056100000|2021-03-29 22:15:00|60950|60859|60940|60905|60950|60905|60902|60850|488
1617056400000|2021-03-29 22:20:00|60900|60901|60900|60845|60900|60901|60900|60834|1727
1617056700000|2021-03-29 22:25:00|60899|60849|60899|60850|60899|60850|60899|60845|265
1617057000000|2021-03-29 22:30:00|60900|60853|60900|60850|60900|60875|60899|60850|570
1617057300000|2021-03-29 22:35:00|60899|60852|60899|60861|60899|60861|60899|60852|185
1617057600000|2021-03-29 22:40:00|60900|60865|60937|60859|60950|60900|60870|60859|2689
1617057900000|2021-03-29 22:45:00|60930|60888|60879|60803|60937|60895|60879|60802|1301
1617058200000|2021-03-29 22:50:00|60870|60810|60870|60820|60870|60820|60866|60810|110
1617058500000|2021-03-29 22:55:00|60866|60833|60834|60784|60900|60840|60799|60715|2613
1617058800000|2021-03-29 23:00:00|60833|60790|60780|60715|60936|60800|60780|60715|1557
1617059100000|2021-03-29 23:05:00|60787|60750|60787|60750|60800|60768|60786|60750|761
1617059400000|2021-03-29 23:10:00|60800|60757|60823|60800|60848|60800|60780|60750|1321
1617059700000|2021-03-29 23:15:00|60841|60780|60845|60800|60850|60800|60833|60780|449
1617060000000|2021-03-29 23:20:00|60840|60801|60834|60760|60845|60801|60810|60760|1538
1617060300000|2021-03-29 23:25:00|60840|60780|60795|60770|60840|60780|60795|60760|921
1617060600000|2021-03-29 23:30:00|60782|60772|60780|60715|60800|60782|60779|60715|1678
1617060900000|2021-03-29 23:35:00|60705|60700|60694|60670|60795|60730|60694|60630|3448
1617061200000|2021-03-29 23:40:00|60695|60653|60680|60650|60700|60656|60668|60650|1568
1617061500000|2021-03-29 23:45:00|60700|60652|60770|60690|60770|60690|60700|60650|2154
1617061800000|2021-03-29 23:50:00|60750|60691|60799|60732|60800|60770|60747|60691|2144
1617062100000|2021-03-29 23:55:00|60797|60729|60780|60766|60799|60770|60765|60729|2822
1617091200000|2021-03-30 08:00:00|60458|60457|60650|60550|60884|60732|60458|60408|2593
1617091500000|2021-03-30 08:05:00|60640|60520|60498|60425|60650|60551|60485|60408|2577
1617091800000|2021-03-30 08:10:00|60531|60432|60400|60297|60650|60450|60383|60273|1505
1617092100000|2021-03-30 08:15:00|60357|60280|60352|60200|60400|60280|60100|60016|4261
1617092400000|2021-03-30 08:20:00|60280|60150|60200|60100|60400|60222|60200|60100|1724
1617092700000|2021-03-30 08:25:00|60400|60219|60200|60175|60400|60219|60191|60100|5485
1617093000000|2021-03-30 08:30:00|60193|60171|60150|60100|60300|60186|60150|60100|2490
1617093300000|2021-03-30 08:35:00|60143|60115|59908|59720|60150|60130|59580|59500|13156
1617093600000|2021-03-30 08:40:00|59900|59810|59800|59741|60000|59925|59700|59660|6418
1617093900000|2021-03-30 08:45:00|59900|59750|60000|59950|60000|59950|59800|59741|3720
1617094200000|2021-03-30 08:50:00|59984|59976|60000|59900|60190|59982|59973|59900|6048
1617094500000|2021-03-30 08:55:00|59990|59920|60000|59950|60000|59950|59950|59900|513
1617094800000|2021-03-30 09:00:00|59990|59920|60000|59979|60000|59979|59965|59900|1129
1617095100000|2021-03-30 09:05:00|60010|59988|60050|60000|60196|60080|60010|59986|2066
1617095400000|2021-03-30 09:10:00|60196|59986|60000|59986|60196|60000|60000|59950|1926
1617095700000|2021-03-30 09:15:00|60078|59988|60100|60033|60196|60063|60000|59985|2477
1617096000000|2021-03-30 09:20:00|60099|60050|60100|60070|60100|60099|60099|60033|861
1617096300000|2021-03-30 09:25:00|60200|60060|60400|60200|60400|60249|60070|60000|3849
1617096600000|2021-03-30 09:30:00|60355|60101|60343|60110|60400|60280|60265|60004|1448
1617096900000|2021-03-30 09:35:00|60359|60150|60300|60200|60388|60258|60240|60150|647
1617097200000|2021-03-30 09:40:00|60288|60226|60310|60200|60315|60250|60248|60200|817
1617097500000|2021-03-30 09:45:00|60251|60197|60259|60200|60310|60200|60199|60150|558
1617097800000|2021-03-30 09:50:00|60255|60206|60259|60191|60259|60250|60189|60100|1027
1617098100000|2021-03-30 09:55:00|60231|60200|60259|60150|60300|60200|60229|60101|472
1617098400000|2021-03-30 10:00:00|60238|60142|60230|60055|60259|60200|60180|60055|1023
1617098700000|2021-03-30 10:05:00|60228|60040|60230|60153|60237|60153|60092|60002|1457
1617099000000|2021-03-30 10:10:00|60200|60154|60320|60278|60320|60285|60200|60154|1863
1617099300000|2021-03-30 10:15:00|60316|60273|60460|60398|60500|60404|60316|60200|2508
1617099600000|2021-03-30 10:20:00|60500|60450|60467|60410|60500|60450|60439|60398|1097
1617099900000|2021-03-30 10:25:00|60460|60430|60232|60180|60467|60430|60200|60180|4124
1617100200000|2021-03-30 10:30:00|60300|60195|60238|60180|60310|60201|60199|60180|918
1617100500000|2021-03-30 10:35:00|60220|60157|60207|60170|60238|60171|60147|60100|2545
1617100800000|2021-03-30 10:40:00|60206|60180|60100|60011|60310|60205|60086|60011|4608
1617101100000|2021-03-30 10:45:00|60080|60009|60105|60060|60183|60108|60080|60009|1653
1617101400000|2021-03-30 10:50:00|60154|60085|60148|60000|60182|60085|60029|60000|3606
1617101700000|2021-03-30 10:55:00|60146|60001|60200|60080|60200|60080|60057|60000|3375
1617102000000|2021-03-30 11:00:00|60300|60170|59970|59900|60303|60240|59905|59900|35275
1617102300000|2021-03-30 11:05:00|59969|59880|59900|59790|60100|60000|59700|59660|44435
1617102600000|2021-03-30 11:10:00|59895|59800|59915|59824|60000|59950|59800|59752|11729
1617102900000|2021-03-30 11:15:00|59898|59800|59950|59850|59989|59866|59770|59701|13681
1617103200000|2021-03-30 11:20:00|59928|59900|60064|60010|60100|60050|59854|59778|15279
1617103500000|2021-03-30 11:25:00|60056|60000|60064|59988|60150|60125|59995|59969|10733
1617103800000|2021-03-30 11:30:00|60069|59990|60040|60000|60069|60018|59943|59900|7007
1617104100000|2021-03-30 11:35:00|60030|59955|59975|59901|60040|59958|59868|59800|11929
1617104400000|2021-03-30 11:40:00|59970|59925|59965|59905|59975|59925|59876|59800|10265
1617104700000|2021-03-30 11:45:00|59949|59817|60000|59935|60000|59975|59905|59817|9807
1617105000000|2021-03-30 11:50:00|59999|59950|59974|59860|59999|59950|59884|59817|5461
1617105300000|2021-03-30 11:55:00|59949|59870|59950|59850|59974|59950|59895|59850|13864
1617105600000|2021-03-30 12:00:00|59974|59853|59991|59902|60100|60055|59830|59800|22369
1617105900000|2021-03-30 12:05:00|59975|59900|60000|59932|60000|59991|59962|59900|5028
1617106200000|2021-03-30 12:10:00|59970|59935|60093|60050|60100|60059|59970|59935|6554
1617106500000|2021-03-30 12:15:00|60100|60070|60080|60010|60150|60110|60072|60010|5135
1617106800000|2021-03-30 12:20:00|60124|60005|60000|59930|60140|60010|59957|59910|10059
1617107100000|2021-03-30 12:25:00|60002|59923|59980|59950|60050|59977|59955|59910|5354
1617107400000|2021-03-30 12:30:00|59973|59955|59950|59883|59989|59962|59850|59828|15243
1617107700000|2021-03-30 12:35:00|59945|59850|59915|59888|59985|59900|59860|59835|9545
1617108000000|2021-03-30 12:40:00|59920|59877|59940|59860|59980|59925|59853|59830|15881
1617108300000|2021-03-30 12:45:00|59928|59868|59900|59852|59940|59880|59871|59825|4594
1617108600000|2021-03-30 12:50:00|59899|59854|59935|59852|59940|59930|59870|59851|8119
1617108900000|2021-03-30 12:55:00|59927|59900|60100|60030|60100|60056|59927|59875|22719
1617109200000|2021-03-30 13:00:00|60080|60050|60233|60135|60310|60270|60015|59925|24554
1617109500000|2021-03-30 13:05:00|60220|60126|60340|60252|60390|60355|60196|60126|25925
1617109800000|2021-03-30 13:10:00|60320|60260|60298|60265|60350|60311|60185|60126|17943
1617110100000|2021-03-30 13:15:00|60296|60264|60390|60315|60390|60360|60230|60200|17365
1617110400000|2021-03-30 13:20:00|60388|60338|60300|60270|60390|60363|60284|60251|15959
1617110700000|2021-03-30 13:25:00|60330|60275|60218|60126|60330|60288|60217|60126|14899
1617111000000|2021-03-30 13:30:00|60199|60150|59689|59666|60650|60600|59590|59575|441311
1617111300000|2021-03-30 13:35:00|59678|59657|59822|59775|59944|59923|59527|59505|234374
1617111600000|2021-03-30 13:40:00|59819|59771|59356|59331|59850|59826|59206|59189|251762
1617111900000|2021-03-30 13:45:00|59368|59332|59455|59434|59522|59513|59166|59155|171689
1617112200000|2021-03-30 13:50:00|59466|59443|59538|59512|59572|59551|59111|59100|228759
1617112500000|2021-03-30 13:55:00|59537|59518|59475|59430|59709|59692|59351|59310|172143
1617112800000|2021-03-30 14:00:00|59448|59405|59644|59599|59749|59727|59336|59301|135072
1617113100000|2021-03-30 14:05:00|59651|59617|59888|59870|59949|59935|59547|59525|178090
1617113400000|2021-03-30 14:10:00|59890|59865|60350|60329|60350|60340|59759|59733|230119
1617113700000|2021-03-30 14:15:00|60345|60327|60018|59999|60438|60407|59959|59937|239314
1617114000000|2021-03-30 14:20:00|60023|59998|59873|59844|60063|60047|59790|59761|183980
1617114300000|2021-03-30 14:25:00|59876|59845|60325|60282|60340|60319|59843|59832|203483
1617114600000|2021-03-30 14:30:00|60315|60280|60697|60678|60740|60714|60243|60221|280753
1617114900000|2021-03-30 14:35:00|60702|60680|60848|60821|60991|60982|60656|60634|225821
1617115200000|2021-03-30 14:40:00|60846|60817|61499|61478|61555|61543|60786|60777|448648
1617115500000|2021-03-30 14:45:00|61492|61468|61293|61279|61585|61577|61280|61279|224368
1617115800000|2021-03-30 14:50:00|61294|61280|61317|61301|61420|61404|61170|61156|147570
1617116100000|2021-03-30 14:55:00|61318|61295|61441|61416|61448|61420|61170|61157|177655
1617116400000|2021-03-30 15:00:00|61446|61419|61370|61341|61470|61450|61184|61162|141290
1617116700000|2021-03-30 15:05:00|61369|61348|61950|61932|61971|61955|61184|61166|264064
1617117000000|2021-03-30 15:10:00|61941|61928|62187|62161|62372|62356|61821|61800|315476
1617117300000|2021-03-30 15:15:00|62190|62172|62252|62226|62313|62298|62020|62001|131105
1617117600000|2021-03-30 15:20:00|62258|62223|62072|62037|62264|62239|61918|61903|161756
1617117900000|2021-03-30 15:25:00|62066|62045|62322|62289|62446|62421|61899|61884|235196
1617118200000|2021-03-30 15:30:00|62315|62290|62622|62608|62799|62781|62241|62215|231099
1617118500000|2021-03-30 15:35:00|62633|62611|63261|63235|63323|63295|62615|62602|297417
1617118800000|2021-03-30 15:40:00|63280|63242|63000|62985|63352|63349|62874|62851|246718
1617119100000|2021-03-30 15:45:00|63012|62981|62766|62742|63029|63002|62674|62670|118799
1617119400000|2021-03-30 15:50:00|62771|62745|62651|62629|62920|62908|62633|62620|149575
1617119700000|2021-03-30 15:55:00|62634|62630|62511|62486|62710|62697|62433|62410|234323
1617120000000|2021-03-30 16:00:00|62504|62485|62536|62520|62690|62683|62382|62360|188357
1617120300000|2021-03-30 16:05:00|62539|62515|62800|62784|62800|62791|62467|62450|225028
1617120600000|2021-03-30 16:10:00|62798|62785|62497|62481|62879|62857|62490|62463|150149
1617120900000|2021-03-30 16:15:00|62499|62480|62144|62119|62509|62485|62121|62107|186445
1617121200000|2021-03-30 16:20:00|62147|62122|62299|62277|62299|62288|62035|62015|160273
1617121500000|2021-03-30 16:25:00|62298|62278|62414|62389|62490|62467|62220|62200|168531
1617121800000|2021-03-30 16:30:00|62413|62390|62205|62187|62429|62407|62191|62173|90960
1617122100000|2021-03-30 16:35:00|62210|62193|62535|62522|62614|62604|62155|62135|166190
1617122400000|2021-03-30 16:40:00|62540|62523|62300|62269|62625|62616|62272|62252|101740
1617122700000|2021-03-30 16:45:00|62299|62264|62451|62417|62480|62461|62263|62234|59933
1617123000000|2021-03-30 16:50:00|62442|62420|62145|62130|62463|62444|62032|62012|141260
1617123300000|2021-03-30 16:55:00|62146|62129|61926|61904|62230|62210|61912|61903|133314
1617123600000|2021-03-30 17:00:00|61920|61911|61895|61874|61943|61930|61786|61776|119917
1617123900000|2021-03-30 17:05:00|61900|61867|61761|61736|61997|61977|61710|61705|108156
1617124200000|2021-03-30 17:10:00|61767|61744|61829|61812|61940|61915|61762|61736|137694
1617124500000|2021-03-30 17:15:00|61833|61810|61978|61963|61980|61970|61803|61801|93281
1617124800000|2021-03-30 17:20:00|61980|61965|62205|62184|62285|62264|61974|61964|169596
1617125100000|2021-03-30 17:25:00|62211|62185|62149|62109|62250|62234|62079|62050|116894
1617125400000|2021-03-30 17:30:00|62128|62111|61971|61951|62267|62245|61905|61874|68824
1617125700000|2021-03-30 17:35:00|61972|61952|62170|62138|62200|62181|61917|61900|46100
1617126000000|2021-03-30 17:40:00|62159|62133|61990|61965|62184|62159|61990|61965|28294
1617126300000|2021-03-30 17:45:00|61998|61966|61874|61859|62053|62046|61836|61819|39743
1617126600000|2021-03-30 17:50:00|61891|61861|61881|61857|62090|62063|61846|61815|63030
1617126900000|2021-03-30 17:55:00|61882|61864|61746|61721|61983|61963|61725|61711|57445
1617127200000|2021-03-30 18:00:00|61740|61716|61756|61742|61788|61779|61554|61527|109498
1617127500000|2021-03-30 18:05:00|61753|61750|61851|61831|61919|61894|61736|61721|105858
1617127800000|2021-03-30 18:10:00|61848|61825|61947|61919|61950|61943|61633|61625|71572
1617128100000|2021-03-30 18:15:00|61940|61921|61962|61939|62121|62101|61816|61800|138749
1617128400000|2021-03-30 18:20:00|61967|61941|61891|61864|62045|62014|61774|61750|100882
1617128700000|2021-03-30 18:25:00|61892|61866|61990|61976|62050|62037|61892|61866|76682
1617129000000|2021-03-30 18:30:00|61982|61972|62281|62265|62333|62316|61923|61908|169305
1617129300000|2021-03-30 18:35:00|62286|62269|62299|62273|62414|62402|62223|62217|116757
1617129600000|2021-03-30 18:40:00|62300|62280|62519|62496|62700|62684|62300|62276|173342
1617129900000|2021-03-30 18:45:00|62531|62504|62500|62472|62668|62644|62447|62430|109082
1617130200000|2021-03-30 18:50:00|62501|62475|62780|62745|62848|62838|62464|62440|142624
1617130500000|2021-03-30 18:55:00|62783|62750|62880|62862|62940|62931|62665|62635|167964
1617130800000|2021-03-30 19:00:00|62879|62855|63006|62983|63040|63027|62731|62720|141766
1617131100000|2021-03-30 19:05:00|63005|62989|63017|63000|63158|63137|62910|62900|129933
1617131400000|2021-03-30 19:10:00|63019|63001|63271|63246|63271|63258|62929|62905|128326
1617131700000|2021-03-30 19:15:00|63265|63244|63171|63153|63474|63460|63134|63128|183404
1617132000000|2021-03-30 19:20:00|63178|63163|63180|63167|63329|63312|63008|62989|153504
1617132300000|2021-03-30 19:25:00|63178|63165|63078|63053|63200|63196|62977|62960|108562
1617132600000|2021-03-30 19:30:00|63079|63062|63260|63239|63387|63377|63079|63062|174380
1617132900000|2021-03-30 19:35:00|63259|63224|63478|63463|63500|63494|63195|63180|133183
1617133200000|2021-03-30 19:40:00|63486|63468|63621|63581|63666|63654|63435|63418|243623
1617133500000|2021-03-30 19:45:00|63618|63592|63642|63615|63766|63756|63592|63580|207278
1617133800000|2021-03-30 19:50:00|63660|63580|63367|63350|63660|63580|63246|63226|237924
1617134100000|2021-03-30 19:55:00|63398|63348|63615|63552|63615|63596|63224|63212|297546
1617134400000|2021-03-30 20:00:00|63589|63562|63737|63715|63737|63715|63459|63350|362501
1617134700000|2021-03-30 20:05:00|63747|63747|63660|63609|63780|63747|63620|63600|30579
1617135000000|2021-03-30 20:10:00|63650|63608|63634|63621|63695|63640|63570|63562|9491
1617135300000|2021-03-30 20:15:00|63639|63620|63725|63695|63750|63700|63639|63620|9965
1617135600000|2021-03-30 20:20:00|63750|63705|63750|63675|63750|63731|63713|63675|10820
1617135900000|2021-03-30 20:25:00|63748|63700|63644|63605|63748|63701|63644|63605|9132
1617136200000|2021-03-30 20:30:00|63635|63602|63600|63575|63644|63610|63598|63570|6029
1617136500000|2021-03-30 20:35:00|63644|63600|63656|63610|63699|63650|63639|63590|3001
1617136800000|2021-03-30 20:40:00|63640|63600|63652|63600|63656|63630|63619|63600|3401
1617137100000|2021-03-30 20:45:00|63656|63590|63649|63620|63656|63620|63600|63575|2672
1617137400000|2021-03-30 20:50:00|63644|63575|63673|63600|63700|63651|63606|63575|6084
1617137700000|2021-03-30 20:55:00|63649|63605|63634|63600|63650|63640|63621|63600|5833
1617138000000|2021-03-30 21:00:00|63635||63639||63644||63622||917
1617138300000|2021-03-30 21:05:00|63644|63601|63600|63581|63644|63605|63597|63575|3900
1617138600000|2021-03-30 21:10:00|63575|63570|63570|63140|63600|63570|63298|63100|13901
1617138900000|2021-03-30 21:15:00|63558|63210|63558|63500|63570|63515|63475|63210|2845
1617139200000|2021-03-30 21:20:00|63547|63496|63550|63525|63550|63548|63547|63496|3255
1617139500000|2021-03-30 21:25:00|63562||63548||63595||63535||807
1617139800000|2021-03-30 21:30:00|63535|63441|63535|63500|63535|63500|63499|63420|2518
1617140100000|2021-03-30 21:35:00|63530|63532|63573|63510|63573|63532|63527|63500|1914
1617140400000|2021-03-30 21:40:00|63572|63500|63525|63500|63572|63531|63520|63500|2766
1617140700000|2021-03-30 21:45:00|63520||63520||63522||63510||3645
1617141000000|2021-03-30 21:50:00|63525|63502|63549|63520|63550|63520|63525|63502|689
1617141300000|2021-03-30 21:55:00|63548|63523|63550|63500|63550|63548|63540|63500|665
1617141600000|2021-03-30 22:00:00|63549|63501|63515|63500|63549|63501|63515|63500|2129
1617141900000|2021-03-30 22:05:00|63520|63505|63525|63501|63525|63505|63510|63500|605
1617142200000|2021-03-30 22:10:00|63524|63502|63524|63500|63525|63502|63524|63500|3238
1617142500000|2021-03-30 22:15:00|63525|63501|63600|63453|63700|63615|63498|63425|9906
1617142800000|2021-03-30 22:20:00|63599|63450|63650|63570|63650|63570|63570|63450|1407
1617143100000|2021-03-30 22:25:00|63655|63560|63751|63650|63760|63740|63635|63560|9721
1617143400000|2021-03-30 22:30:00|63750|63686|63750|63730|63750|63738|63734|63686|1469
1617143700000|2021-03-30 22:35:00|63760|63731|63738|63700|63795|63780|63738|63686|6094
1617144000000|2021-03-30 22:40:00|63737|63686|63735|63686|63737|63720|63710|63686|2312
1617144300000|2021-03-30 22:45:00|63700|63652|63720|63652|63735|63700|63700|63652|3414
1617144600000|2021-03-30 22:50:00|63719|63680|63718|63680|63735|63680|63700|63680|922
1617144900000|2021-03-30 22:55:00|63715|63666|63700|63652|63715|63666|63700|63652|1077
1617145200000|2021-03-30 23:00:00|63675|63650|63700|63657|63738|63701|63665|63650|2111
1617145500000|2021-03-30 23:05:00|63676|63660|63700|63675|63700|63680|63676|63660|1014
1617145800000|2021-03-30 23:10:00|63738|63671|63737|63680|63738|63680|63737|63671|1026
1617146100000|2021-03-30 23:15:00|63730|63690|63730|63695|63730|63695|63700|63690|772
1617146400000|2021-03-30 23:20:00|63736|63700|63730|63703|63736|63712|63730|63700|860
1617146700000|2021-03-30 23:25:00|63729|63710|63736|63720|63736|63720|63716|63710|2559
1617147000000|2021-03-30 23:30:00|63735|63722|63710|63670|63738|63734|63710|63662|3263
1617147300000|2021-03-30 23:35:00|63708|63680|63765|63720|63780|63751|63708|63670|3933
1617147600000|2021-03-30 23:40:00|63760|63725|63797|63784|63799|63790|63750|63724|4781
1617147900000|2021-03-30 23:45:00|63796|63797|63850|63797|63860|63852|63796|63797|14523
1617148200000|2021-03-30 23:50:00|63845|63800|63899|63852|63899|63895|63759|63720|14707
1617148500000|2021-03-30 23:55:00|63885|63870|63901|63900|63980|63951|63885|63850|18221
1617177600000|2021-03-31 08:00:00|63445|63153|63689|63520|63750|63600|63425|63153|3709
1617177900000|2021-03-31 08:05:00|63690|63585|63679|63515|63690|63614|63615|63510|1035
1617178200000|2021-03-31 08:10:00|63600|63574|63498|63361|63600|63601|63360|63206|2599
1617178500000|2021-03-31 08:15:00|63499|63320|63600|63550|63600|63550|63380|63153|2627
1617178800000|2021-03-31 08:20:00|63599|63500|63660|63600|63688|63650|63585|63500|1819
1617179100000|2021-03-31 08:25:00|63638|63565|63460|63390|63660|63600|63460|63390|1817
1617179400000|2021-03-31 08:30:00|63479|63450|63536|63433|63600|63572|63479|63433|1005
1617179700000|2021-03-31 08:35:00|63516|63420|63507|63390|63536|63450|63463|63390|1260
1617180000000|2021-03-31 08:40:00|63428|63351|63290|63250|63428|63351|63290|63126|3144
1617180300000|2021-03-31 08:45:00|63275|63195|63060|62925|63290|63251|63000|62850|7690
1617180600000|2021-03-31 08:50:00|63032|62910|63300|63200|63500|63200|63007|62910|5362
1617180900000|2021-03-31 08:55:00|63299|63160|63150|63000|63350|63160|63022|62900|2216
1617181200000|2021-03-31 09:00:00|63149|63034|63000|62918|63166|63034|62786|62600|2936
1617181500000|2021-03-31 09:05:00|63166|62919|63007|62918|63166|63042|63007|62918|932
1617181800000|2021-03-31 09:10:00|63166|62919|63000|62941|63166|63031|62998|62900|3022
1617182100000|2021-03-31 09:15:00|62996|62950|63000|62901|63000|62984|62996|62900|2218
1617182400000|2021-03-31 09:20:00||62900||62900||62901||62900|634
1617182700000|2021-03-31 09:25:00||62901||62936||62936||62900|516
1617183000000|2021-03-31 09:30:00||62937||62996||62996||62937|1164
1617183300000|2021-03-31 09:35:00|62990|62971|63000|62900|63000|62982|62990|62900|3858
1617183600000|2021-03-31 09:40:00|62999|62901|62899|62750|63000|62901|62750|62700|4042
1617183900000|2021-03-31 09:45:00|62898|62740|63490|63099|63500|63181|62876|62701|6207
1617184200000|2021-03-31 09:50:00|63300|63098|63456|63302|63536|63505|63263|63098|5843
1617184500000|2021-03-31 09:55:00|63455|63400|63550|63301|63578|63510|63400|63178|4713
1617184800000|2021-03-31 10:00:00|63549|63300|63588|63441|63599|63525|63499|63200|1076
1617185100000|2021-03-31 10:05:00|63587|63450|63498|63480|63587|63550|63491|63441|1369
1617185400000|2021-03-31 10:10:00|63496|63441|63438|63339|63496|63441|63388|63115|1123
1617185700000|2021-03-31 10:15:00|63400|63300|63400|63250|63400|63300|63388|63250|545
1617186000000|2021-03-31 10:20:00|63500|63330|63599|63560|63599|63560|63499|63330|1508
1617186300000|2021-03-31 10:25:00|63598|63501|63640|63432|63690|63667|63590|63300|2244
1617186600000|2021-03-31 10:30:00|63639|63500|63684|63600|63690|63658|63639|63414|1223
1617186900000|2021-03-31 10:35:00|63683|63658|63690|63640|63800|63671|63672|63552|1756
1617187200000|2021-03-31 10:40:00|63689|63650|63800|63700|63800|63712|63681|63585|1366
1617187500000|2021-03-31 10:45:00|63799|63681|63899|63753|63900|63818|63716|63616|5584
1617187800000|2021-03-31 10:50:00|63900|63797|63876|63850|63960|63950|63876|63797|2722
1617188100000|2021-03-31 10:55:00|63875|63816|63819|63750|63875|63816|63819|63750|2483
1617188400000|2021-03-31 11:00:00|63818|63768|63750|63672|63949|63818|63646|63520|17572
1617188700000|2021-03-31 11:05:00|63766|63675|63740|63700|63795|63711|63689|63675|4583
1617189000000|2021-03-31 11:10:00|63750|63720|63705|63684|63795|63770|63699|63675|5542
1617189300000|2021-03-31 11:15:00|63702|63691|63959|63753|63960|63951|63702|63675|9360
1617189600000|2021-03-31 11:20:00|63999|63754|64080|64050|64200|64118|63987|63753|14689
1617189900000|2021-03-31 11:25:00|64074|64030|64140|64057|64199|64170|64000|64000|15329
1617190200000|2021-03-31 11:30:00|64100|64073|64290|64220|64290|64220|64100|64057|6668
1617190500000|2021-03-31 11:35:00|64283|64250|64450|64400|64585|64540|64245|64198|29255
1617190800000|2021-03-31 11:40:00|64449|64403|64532|64527|64589|64585|64425|64400|14561
1617191100000|2021-03-31 11:45:00|64531|64500|64780|64750|64863|64849|64531|64500|29466
1617191400000|2021-03-31 11:50:00|64778|64754|64699|64650|64796|64775|64625|64618|15624
1617191700000|2021-03-31 11:55:00|64689|64618|64543|64500|64800|64772|64543|64500|13665
1617192000000|2021-03-31 12:00:00|64523|64504|64520|64401|64680|64600|64450|64400|34042
1617192300000|2021-03-31 12:05:00|64535|64425|64580|64500|64637|64573|64495|64425|6114
1617192600000|2021-03-31 12:10:00|64554|64522|64594|64545|64595|64570|64530|64456|9139
1617192900000|2021-03-31 12:15:00|64595|64501|64625|64531|64650|64640|64550|64501|10213
1617193200000|2021-03-31 12:20:00|64630|64624|64669|64635|64701|64700|64630|64600|13755
1617193500000|2021-03-31 12:25:00|64685|64638|64700|64670|64700|64673|64625|64624|9580
1617193800000|2021-03-31 12:30:00|64701|64665|64750|64700|64847|64800|64701|64653|22295
1617194100000|2021-03-31 12:35:00|64740|64720|64847|64802|64847|64828|64730|64700|8598
1617194400000|2021-03-31 12:40:00|64849|64830|64735|64715|64870|64862|64720|64700|29151
1617194700000|2021-03-31 12:45:00|64734|64720|64800|64753|64825|64800|64730|64715|23775
1617195000000|2021-03-31 12:50:00|64809|64754|64780|64751|64830|64820|64775|64751|18058
1617195300000|2021-03-31 12:55:00|64779|64752|64760|64735|64782|64767|64711|64701|12695
1617195600000|2021-03-31 13:00:00|64755|64730|64870|64831|64900|64882|64690|64651|32560
1617195900000|2021-03-31 13:05:00|64866|64830|64800|64751|64875|64830|64770|64750|14939
1617196200000|2021-03-31 13:10:00|64798|64755|64750|64702|64800|64794|64700|64665|16600
1617196500000|2021-03-31 13:15:00|64749|64703|64683|64625|64749|64708|64650|64624|18294
1617196800000|2021-03-31 13:20:00|64667|64630|64600|64567|64667|64650|64567|64533|14177
1617197100000|2021-03-31 13:25:00|64630|64583|64667|64640|64700|64685|64600|64583|28655
1617197400000|2021-03-31 13:30:00|64633|64624|64682|64633|64850|64842|64138|64110|421348
1617197700000|2021-03-31 13:35:00|64681|64651|65130|65103|65369|65336|64557|64544|476977
1617198000000|2021-03-31 13:40:00|65115|65100|65266|65234|65450|65439|65046|65031|273114
1617198300000|2021-03-31 13:45:00|65267|65235|65037|65010|65453|65428|64826|64805|306187
1617198600000|2021-03-31 13:50:00|65036|64991|64539|64507|65080|65072|64479|64461|273126
1617198900000|2021-03-31 13:55:00|64558|64511|64870|64849|64920|64894|64379|64353|237208
1617199200000|2021-03-31 14:00:00|64869|64850|65067|65040|65232|65225|64861|64845|341013
1617199500000|2021-03-31 14:05:00|65048|65023|65609|65589|65795|65785|65004|64979|357360
1617199800000|2021-03-31 14:10:00|65600|65586|65900|65882|65920|65908|65473|65450|275485
1617200100000|2021-03-31 14:15:00|65901|65873|65785|65755|66051|66045|65704|65687|234242
1617200400000|2021-03-31 14:20:00|65796|65751|65708|65687|66031|66018|65678|65670|147512
1617200700000|2021-03-31 14:25:00|65723|65706|65632|65600|65826|65810|65570|65550|119444
1617201000000|2021-03-31 14:30:00|65628|65601|65621|65600|65899|65884|65605|65590|124299
1617201300000|2021-03-31 14:35:00|65619|65602|66145|66123|66198|66179|65602|65590|223128
1617201600000|2021-03-31 14:40:00|66160|66133|66246|66231|66360|66350|66090|66057|193463
1617201900000|2021-03-31 14:45:00|66245|66232|65996|65982|66390|66370|65968|65952|155577
1617202200000|2021-03-31 14:50:00|65998|65983|66221|66205|66297|66276|65953|65931|151368
1617202500000|2021-03-31 14:55:00|66219|66204|66083|66056|66328|66310|66038|66022|102823
1617202800000|2021-03-31 15:00:00|66076|66051|65868|65834|66091|66080|65810|65796|122167
1617203100000|2021-03-31 15:05:00|65874|65827|65812|65800|65889|65868|65750|65739|105103
1617203400000|2021-03-31 15:10:00|65816|65801|65778|65747|65935|65925|65649|65636|144824
1617203700000|2021-03-31 15:15:00|65780|65764|65739|65722|65920|65901|65705|65686|85255
1617204000000|2021-03-31 15:20:00|65737|65719|65949|65941|66017|66007|65729|65711|110460
1617204300000|2021-03-31 15:25:00|65952|65945|66010|65993|66125|66098|65866|65850|86722
1617204600000|2021-03-31 15:30:00|66006|65967|65882|65861|66173|66156|65809|65797|109024
1617204900000|2021-03-31 15:35:00|65888|65862|65849|65827|65916|65898|65771|65754|75728
1617205200000|2021-03-31 15:40:00|65859|65823|65630|65612|65860|65837|65623|65612|101906
1617205500000|2021-03-31 15:45:00|65623|65610|65622|65604|65810|65797|65515|65501|162614
1617205800000|2021-03-31 15:50:00|65629|65612|65712|65672|65737|65719|65607|65590|87273
1617206100000|2021-03-31 15:55:00|65702|65674|65806|65791|65877|65861|65544|65530|129810
1617206400000|2021-03-31 16:00:00|65807|65790|65908|65877|66030|66006|65793|65782|121989
1617206700000|2021-03-31 16:05:00|65897|65878|65957|65940|65979|65968|65807|65801|74597
1617207000000|2021-03-31 16:10:00|65953|65938|66000|65984|66077|66064|65844|65827|87702
1617207300000|2021-03-31 16:15:00|65998|65985|65995|65976|66113|66102|65970|65955|55346
1617207600000|2021-03-31 16:20:00|65994|65983|66047|66026|66147|66128|65965|65955|94008
1617207900000|2021-03-31 16:25:00|66032|66015|65919|65904|66032|66015|65909|65902|52112
1617208200000|2021-03-31 16:30:00|65924|65905|66071|66058|66149|66136|65889|65872|101532
1617208500000|2021-03-31 16:35:00|66066|66055|66426|66414|66450|66439|66059|66054|199984
1617208800000|2021-03-31 16:40:00|66424|66406|66330|66313|66475|66462|66310|66303|115232
1617209100000|2021-03-31 16:45:00|66329|66320|66273|66256|66465|66450|66218|66205|92436
1617209400000|2021-03-31 16:50:00|66278|66253|66508|66493|66522|66507|66200|66183|145332
1617209700000|2021-03-31 16:55:00|66505|66488|66338|66324|66530|66517|66319|66301|65133
1617210000000|2021-03-31 17:00:00|66331|66316|66209|66195|66378|66368|66131|66120|100040
1617210300000|2021-03-31 17:05:00|66222|66200|66138|66119|66278|66268|66121|66105|64164
1617210600000|2021-03-31 17:10:00|66137|66120|66271|66252|66370|66358|66137|66120|56334
1617210900000|2021-03-31 17:15:00|66259|66249|66204|66189|66293|66273|66177|66150|39573
1617211200000|2021-03-31 17:20:00|66209|66190|66276|66265|66326|66310|66145|66135|49352
1617211500000|2021-03-31 17:25:00|66287|66269|66484|66471|66565|66549|66251|66246|137265
1617211800000|2021-03-31 17:30:00|66488|66473|66382|66374|66506|66482|66340|66327|75140
1617212100000|2021-03-31 17:35:00|66389|66365|66311|66302|66438|66420|66274|66261|55270
1617212400000|2021-03-31 17:40:00|66309|66301|66223|66201|66350|66333|66151|66136|68777
1617212700000|2021-03-31 17:45:00|66219|66204|66229|66205|66344|66325|66164|66153|69785
1617213000000|2021-03-31 17:50:00|66226|66202|66232|66215|66245|66242|66137|66124|52743
1617213300000|2021-03-31 17:55:00|66233|66216|66045|66030|66314|66298|66041|66030|72481
1617213600000|2021-03-31 18:00:00|66051|66037|66087|66069|66120|66100|65927|65919|97961
1617213900000|2021-03-31 18:05:00|66083|66067|66058|66034|66097|66071|65887|65873|71254
1617214200000|2021-03-31 18:10:00|66060|66045|66171|66150|66195|66185|65936|65915|86622
1617214500000|2021-03-31 18:15:00|66166|66146|66324|66304|66390|66381|66158|66140|114081
1617214800000|2021-03-31 18:20:00|66323|66300|66406|66394|66436|66427|66281|66263|78110
1617215100000|2021-03-31 18:25:00|66410|66388|66499|66479|66599|66592|66387|66383|122781
1617215400000|2021-03-31 18:30:00|66500|66488|66429|66413|66548|66529|66397|66382|60950
1617215700000|2021-03-31 18:35:00|66424|66410|66403|66388|66551|66546|66367|66350|87530
1617216000000|2021-03-31 18:40:00|66407|66389|66322|66300|66425|66403|66233|66225|53752
1617216300000|2021-03-31 18:45:00|66321|66301|66490|66466|66550|66541|66297|66287|97238
1617216600000|2021-03-31 18:50:00|66482|66462|66767|66756|66800|66795|66427|66420|206150
1617216900000|2021-03-31 18:55:00|66766|66750|66759|66745|66847|66833|66672|66657|115414
1617217200000|2021-03-31 19:00:00|66758|66744|66939|66921|66980|66971|66711|66700|117679
1617217500000|2021-03-31 19:05:00|66938|66920|67101|67086|67120|67109|66839|66830|184098
1617217800000|2021-03-31 19:10:00|67112|67084|67065|67040|67200|67199|66993|66981|134262
1617218100000|2021-03-31 19:15:00|67058|67038|66887|66865|67120|67110|66822|66810|96414
1617218400000|2021-03-31 19:20:00|66884|66868|66927|66913|67033|67024|66847|66835|83070
1617218700000|2021-03-31 19:25:00|66928|66902|66934|66920|67065|67053|66892|66880|72796
1617219000000|2021-03-31 19:30:00|66927|66919|66962|66954|67078|67068|66889|66877|84527
1617219300000|2021-03-31 19:35:00|66973|66961|66874|66856|67010|67002|66868|66856|110803
1617219600000|2021-03-31 19:40:00|66868|66858|66731|66722|66942|66931|66731|66722|127519
1617219900000|2021-03-31 19:45:00|66735|66715|66843|66824|66927|66916|66678|66666|108312
1617220200000|2021-03-31 19:50:00|66845|66826|67000|66980|67080|67078|66818|66805|170327
1617220500000|2021-03-31 19:55:00|66989|66976|66824|66800|67000|66981|66801|66800|304674
1617220800000|2021-03-31 20:00:00|66801|66805|66700|66666|66870|66805|66575|66566|30018
1617221100000|2021-03-31 20:05:00|66698|66690|66640|66625|66750|66729|66630|66625|13141
1617221400000|2021-03-31 20:10:00|66700|66626|66640|66625|66700|66640|66635|66625|5092
1617221700000|2021-03-31 20:15:00|66648|66605|66425|66351|66648|66605|66398|66338|35989
1617222000000|2021-03-31 20:20:00|66400|66356|66545|66501|66575|66550|66400|66356|19079
1617222300000|2021-03-31 20:25:00|66540|66504|66574|66540|66575|66550|66520|66504|5743
1617222600000|2021-03-31 20:30:00|66565|66529|66450|66426|66565|66529|66450|66420|6218
1617222900000|2021-03-31 20:35:00|66465|66450|66540|66520|66575|66525|66437|66402|13876
1617223200000|2021-03-31 20:40:00|66550|66524|66590|66561|66599|66561|66540|66520|3264
1617223500000|2021-03-31 20:45:00|66587|66560|66575|66535|66588|66560|66557|66535|3122
1617223800000|2021-03-31 20:50:00|66588|66540|66671|66650|66693|66655|66550|66535|9128
1617224100000|2021-03-31 20:55:00|66680|66652|66647|66570|66680|66652|66578|66562|3478
1617224400000|2021-03-31 21:00:00|66650|66565|66640|66603|66650|66626|66620|66565|3363
1617224700000|2021-03-31 21:05:00|66643|66640|66540|66500|66650|66640|66520|66500|7373
1617225000000|2021-03-31 21:10:00|66516|66455|66441|66406|66516|66465|66350|66334|13872
1617225300000|2021-03-31 21:15:00|66439|66410|66448|66401|66449|66423|66350|66334|5734
1617225600000|2021-03-31 21:20:00|66415|66402|66356|66334|66448|66402|66356|66334|4130
1617225900000|2021-03-31 21:25:00|66358|66335|66449|66410|66449|66410|66357|66334|6399
1617226200000|2021-03-31 21:30:00|66448|66406|66425|66413|66449|66420|66415|66406|2084
1617226500000|2021-03-31 21:35:00|66440|66400|66320|66300|66440|66401|66320|66289|13471
1617226800000|2021-03-31 21:40:00|66319|66299|66275|66218|66350|66311|66225|66202|18759
1617227100000|2021-03-31 21:45:00|66280|66219|66250|66237|66280|66250|66198|66188|12830
1617227400000|2021-03-31 21:50:00|66249|66220|66229|66215|66250|66235|66215|66188|8672
1617227700000|2021-03-31 21:55:00|66230|66220|66389|66280|66400|66301|66230|66220|7796
1617228000000|2021-03-31 22:00:00|66388|66300|66398|66306|66400|66350|66346|66275|4645
1617228300000|2021-03-31 22:05:00|66358|66300|66370|66338|66400|66390|66350|66300|3850
1617228600000|2021-03-31 22:10:00|66350|66328|66350|66328|66350|66340|66348|66328|1072
1617228900000|2021-03-31 22:15:00|66348|66330|66389|66360|66390|66361|66348|66325|3036
1617229200000|2021-03-31 22:20:00|66390|66365|66429|66375|66430|66401|66389|66365|3905
1617229500000|2021-03-31 22:25:00|66425|66350|66429|66360|66429|66410|66400|66350|2965
1617229800000|2021-03-31 22:30:00|66415|66363|66428|66400|66429|66420|66415|66362|1356
1617230100000|2021-03-31 22:35:00|66429|66415|66429|66402|66429|66415|66410|66400|956
1617230400000|2021-03-31 22:40:00|66424|66415|66443|66428|66449|66428|66424|66415|2474
1617230700000|2021-03-31 22:45:00|66441|66430|66438|66428|66449|66432|66435|66428|2842
1617231000000|2021-03-31 22:50:00|66437|66400|66426|66400|66443|66405|66424|66400|1472
1617231300000|2021-03-31 22:55:00|66440|66401|66430|66408|66440|66410|66421|66401|894
1617231600000|2021-03-31 23:00:00|66426|66401|66409|66362|66430|66401|66400|66350|4429
1617231900000|2021-03-31 23:05:00|66410|66375|66449|66422|66449|66422|66400|66375|2873
1617232200000|2021-03-31 23:10:00|66448|66423|66380|66355|66449|66431|66380|66354|2119
1617232500000|2021-03-31 23:15:00|66393|66350|66393|66365|66393|66365|66390|66350|1033
1617232800000|2021-03-31 23:20:00|66392|66366|66398|66382|66399|66390|66383|66366|1280
1617233100000|2021-03-31 23:25:00|66397|66381|66393|66362|66397|66381|66387|66360|1872
1617233400000|2021-03-31 23:30:00|66398|66363|66399|66390|66399|66390|66390|66362|1481
1617233700000|2021-03-31 23:35:00|66398|66377|66400|66392|66400|66392|66398|66377|3444
1617234000000|2021-03-31 23:40:00|66399|66391|66399|66377|66400|66392|66383|66377|5606
1617234300000|2021-03-31 23:45:00|66390|66376|66367|66351|66392|66376|66365|66351|2103
1617234600000|2021-03-31 23:50:00|66368|66355|66375|66359|66380|66360|66350|66320|5646
1617234900000|2021-03-31 23:55:00|66365|66350|66330|66320|66390|66380|66330|66320|9093
1617264000000|2021-04-01 08:00:00|67854|67493|68000|67911|68000|67911|67492|67196|11526
1617264300000|2021-04-01 08:05:00|67978|67901|67980|67910|68100|68050|67927|67828|16325
1617264600000|2021-04-01 08:10:00|67950|67909|67850|67800|67980|67954|67850|67800|5854
1617264900000|2021-04-01 08:15:00|67840|67834|68027|67900|68050|68016|67840|67800|4798
1617265200000|2021-04-01 08:20:00|68018|67950|68137|68011|68298|68123|68000|67944|8593
1617265500000|2021-04-01 08:25:00|68158|68000|68564|68450|68590|68535|68158|68000|11751
1617265800000|2021-04-01 08:30:00|68512|68510|68440|68400|68512|68510|68381|68300|6901
1617266100000|2021-04-01 08:35:00|68426|68390|68389|68300|68488|68400|68296|68250|4785
1617266400000|2021-04-01 08:40:00|68390|68250|68223|68176|68390|68300|68163|68050|5461
1617266700000|2021-04-01 08:45:00|68225|68183|68250|68156|68250|68242|68215|68110|4319
1617267000000|2021-04-01 08:50:00|68240|68159|68199|68050|68250|68242|68135|68050|5258
1617267300000|2021-04-01 08:55:00|68148|68120|68199|68162|68199|68162|68132|68100|2082
1617267600000|2021-04-01 09:00:00|68175|68175|68199|68088|68199|68175|68125|68000|3471
1617267900000|2021-04-01 09:05:00|68187|68100|68150|68120|68199|68120|68136|68005|1392
1617268200000|2021-04-01 09:10:00|68145|68118|67983|67945|68150|68145|67983|67945|8007
1617268500000|2021-04-01 09:15:00|68000|67941|68050|67984|68148|68078|67990|67941|4328
1617268800000|2021-04-01 09:20:00|68056|67986|68199|68156|68199|68156|68056|67986|2933
1617269100000|2021-04-01 09:25:00|68188|68129|68200|68185|68200|68190|68170|68100|2246
1617269400000|2021-04-01 09:30:00|68185|68131|68248|68131|68250|68243|68185|68100|2900
1617269700000|2021-04-01 09:35:00|68247|68132|68350|68288|68350|68314|68232|68131|1955
1617270000000|2021-04-01 09:40:00|68388|68300|68432|68400|68450|68433|68385|68288|2614
1617270300000|2021-04-01 09:45:00|68428|68404|68390|68320|68499|68451|68350|68300|2930
1617270600000|2021-04-01 09:50:00|68391|68324|68389|68321|68400|68324|68320|68300|1761
1617270900000|2021-04-01 09:55:00|68370|68341|68650|68538|68700|68638|68370|68341|8168
1617271200000|2021-04-01 10:00:00|68640|68543|68660|68549|68660|68620|68504|68500|3442
1617271500000|2021-04-01 10:05:00|68681|68550|68550|68509|68695|68602|68535|68506|2399
1617271800000|2021-04-01 10:10:00|68544|68506|68600|68501|68600|68527|68509|68500|3329
1617272100000|2021-04-01 10:15:00|68549|68522|68551|68500|68600|68522|68505|68500|1649
1617272400000|2021-04-01 10:20:00|68550|68501|68500|68460|68550|68501|68439|68400|3165
1617272700000|2021-04-01 10:25:00|68542|68400|68250|68201|68542|68409|68250|68200|2435
1617273000000|2021-04-01 10:30:00|68246|68200|68293|68206|68316|68206|68150|68100|3918
1617273300000|2021-04-01 10:35:00|68380|68166|68300|68202|68480|68260|68222|68150|1623
1617273600000|2021-04-01 10:40:00|68480|68230|68350|68280|68480|68326|68300|68230|2154
1617273900000|2021-04-01 10:45:00|68341|68260|68450|68301|68450|68400|68338|68260|3830
1617274200000|2021-04-01 10:50:00|68400|68320|68374|68243|68400|68320|68284|68220|4333
1617274500000|2021-04-01 10:55:00|68400|68260|68380|68246|68450|68376|68380|68241|1754
1617274800000|2021-04-01 11:00:00|68363|68249|68240|68179|68390|68350|68026|68000|43539
1617275100000|2021-04-01 11:05:00|68239|68182|68390|68352|68390|68368|68230|68140|25118
1617275400000|2021-04-01 11:10:00|68398|68365|68350|68330|68450|68400|68290|68252|17240
1617275700000|2021-04-01 11:15:00|68329|68328|68345|68300|68350|68328|68299|68250|6145
1617276000000|2021-04-01 11:20:00|68340|68313|68319|68300|68349|68340|68298|68250|6285
1617276300000|2021-04-01 11:25:00|68330|68302|68300|68275|68330|68319|68245|68220|9286
1617276600000|2021-04-01 11:30:00|68275|68250|68275|68220|68329|68273|68250|68220|3512
1617276900000|2021-04-01 11:35:00|68266|68268|68275|68230|68275|68268|68150|68130|7441
1617277200000|2021-04-01 11:40:00|68261|68200|68238|68217|68275|68230|68225|68200|4554
1617277500000|2021-04-01 11:45:00|68230|68210|68269|68221|68299|68275|68200|68150|9494
1617277800000|2021-04-01 11:50:00|68265|68220|68329|68301|68329|68310|68220|68200|8524
1617278100000|2021-04-01 11:55:00|68331|68305|68300|68238|68370|68342|68230|68200|15164
1617278400000|2021-04-01 12:00:00|68299|68241|68310|68299|68342|68300|68275|68241|11956
1617278700000|2021-04-01 12:05:00|68305|68261|68444|68316|68475|68457|68300|68261|27642
1617279000000|2021-04-01 12:10:00|68400|68328|68399|68375|68400|68399|68350|68308|15780
1617279300000|2021-04-01 12:15:00|68400|68360|68500|68475|68500|68499|68383|68340|21449
1617279600000|2021-04-01 12:20:00|68499|68455|68665|68630|68687|68681|68470|68455|42663
1617279900000|2021-04-01 12:25:00|68650|68644|68650|68600|68794|68760|68650|68600|59984
1617280200000|2021-04-01 12:30:00|68673|68601|68798|68776|68800|68794|68661|68600|25220
1617280500000|2021-04-01 12:35:00|68780|68756|68800|68760|68862|68840|68772|68756|32455
1617280800000|2021-04-01 12:40:00|68796|68770|68750|68730|68840|68833|68750|68700|29900
1617281100000|2021-04-01 12:45:00|68765|68735|68680|68650|68800|68780|68639|68609|20987
1617281400000|2021-04-01 12:50:00|68700|68670|68720|68700|68730|68708|68600|68536|15530
1617281700000|2021-04-01 12:55:00|68730|68705|68637|68600|68773|68755|68637|68550|18765
1617282000000|2021-04-01 13:00:00|68605|68601|68719|68650|68767|68750|68570|68550|26055
1617282300000|2021-04-01 13:05:00|68700|68665|68694|68680|68767|68726|68673|68651|10357
1617282600000|2021-04-01 13:10:00|68695|68670|68798|68760|68843|68830|68670|68651|28949
1617282900000|2021-04-01 13:15:00|68795|68757|68693|68660|68798|68758|68625|68600|17509
1617283200000|2021-04-01 13:20:00|68697|68661|68776|68727|68795|68782|68691|68660|19091
1617283500000|2021-04-01 13:25:00|68750|68736|68850|68802|68900|68893|68700|68660|39224
1617283800000|2021-04-01 13:30:00|68833|68812|68448|68422|68888|68886|68193|68168|528275
1617284100000|2021-04-01 13:35:00|68449|68426|68386|68358|68788|68772|68221|68201|263639
1617284400000|2021-04-01 13:40:00|68369|68359|68432|68411|68480|68468|68076|68056|204859
1617284700000|2021-04-01 13:45:00|68440|68417|68891|68872|69125|69102|68435|68411|442290
1617285000000|2021-04-01 13:50:00|68883|68870|68956|68928|69243|69221|68869|68860|283885
1617285300000|2021-04-01 13:55:00|68944|68921|68620|68581|69025|69017|68524|68505|243834
1617285600000|2021-04-01 14:00:00|68628|68586|68491|68463|68732|68716|68394|68370|256997
1617285900000|2021-04-01 14:05:00|68489|68471|68735|68710|68850|68840|68319|68301|297068
1617286200000|2021-04-01 14:10:00|68738|68711|68749|68725|68925|68903|68614|68600|143206
1617286500000|2021-04-01 14:15:00|68750|68731|68462|68436|68979|68963|68453|68433|244796
1617286800000|2021-04-01 14:20:00|68463|68445|68287|68269|68618|68600|68211|68201|255950
1617287100000|2021-04-01 14:25:00|68274|68255|68301|68267|68510|68495|68134|68118|180241
1617287400000|2021-04-01 14:30:00|68308|68279|68196|68177|68398|68382|68027|68015|164787
1617287700000|2021-04-01 14:35:00|68200|68185|68165|68141|68331|68318|68147|68133|119029
1617288000000|2021-04-01 14:40:00|68158|68140|68379|68362|68398|68388|67993|67980|214979
1617288300000|2021-04-01 14:45:00|68384|68357|68099|68080|68407|68396|68084|68080|130334
1617288600000|2021-04-01 14:50:00|68100|68082|67744|67725|68227|68204|67686|67677|232018
1617288900000|2021-04-01 14:55:00|67745|67731|67731|67721|67880|67857|67636|67625|175926
1617289200000|2021-04-01 15:00:00|67730|67714|67845|67818|67916|67899|67712|67682|119393
1617289500000|2021-04-01 15:05:00|67841|67830|67518|67498|67841|67831|67420|67405|196054
1617289800000|2021-04-01 15:10:00|67517|67501|67452|67434|67584|67576|67366|67354|121054
1617290100000|2021-04-01 15:15:00|67458|67440|67295|67271|67550|67538|67194|67178|180016
1617290400000|2021-04-01 15:20:00|67288|67275|67514|67495|67590|67580|67213|67200|208797
1617290700000|2021-04-01 15:25:00|67512|67496|67748|67728|67780|67771|67473|67459|129417
1617291000000|2021-04-01 15:30:00|67745|67731|67829|67822|67898|67891|67723|67715|182281
1617291300000|2021-04-01 15:35:00|67828|67823|67532|67516|67845|67834|67530|67510|141903
1617291600000|2021-04-01 15:40:00|67528|67511|67455|67441|67600|67591|67353|67340|152385
1617291900000|2021-04-01 15:45:00|67454|67442|67561|67547|67568|67549|67320|67309|108079
1617292200000|2021-04-01 15:50:00|67563|67548|67415|67387|67645|67635|67337|67316|83357
1617292500000|2021-04-01 15:55:00|67404|67383|67204|67183|67438|67421|67186|67180|118302
1617292800000|2021-04-01 16:00:00|67200|67180|67406|67395|67406|67395|67117|67106|119374
1617293100000|2021-04-01 16:05:00|67410|67402|67369|67355|67485|67468|67355|67334|78600
1617293400000|2021-04-01 16:10:00|67368|67350|67475|67459|67482|67476|67235|67222|86690
1617293700000|2021-04-01 16:15:00|67478|67460|67710|67700|67726|67718|67388|67366|143533
1617294000000|2021-04-01 16:20:00|67707|67691|67745|67727|67822|67809|67587|67564|134423
1617294300000|2021-04-01 16:25:00|67747|67728|67808|67793|67884|67868|67741|67724|103889
1617294600000|2021-04-01 16:30:00|67813|67794|67554|67534|67875|67855|67547|67532|75947
1617294900000|2021-04-01 16:35:00|67548|67530|67484|67472|67580|67564|67422|67410|81664
1617295200000|2021-04-01 16:40:00|67488|67471|67480|67462|67585|67573|67389|67379|78531
1617295500000|2021-04-01 16:45:00|67479|67463|67273|67260|67494|67477|67264|67250|72064
1617295800000|2021-04-01 16:50:00|67272|67261|67338|67312|67397|67383|67208|67200|107818
1617296100000|2021-04-01 16:55:00|67337|67323|67356|67344|67407|67401|67245|67232|67098
1617296400000|2021-04-01 17:00:00|67355|67343|67116|67104|67443|67430|67060|67050|101053
1617296700000|2021-04-01 17:05:00|67108|67100|66846|66829|67160|67150|66786|66767|191525
1617297000000|2021-04-01 17:10:00|66845|66826|66941|66926|66941|66930|66773|66761|125957
1617297300000|2021-04-01 17:15:00|66939|66935|66687|66674|66945|66935|66667|66660|120177
1617297600000|2021-04-01 17:20:00|66686|66671|66642|66625|66888|66879|66637|66625|147329
1617297900000|2021-04-01 17:25:00|66644|66631|66766|66745|66788|66770|66635|66631|91668
1617298200000|2021-04-01 17:30:00|66771|66747|67018|67000|67033|67023|66736|66719|139628
1617298500000|2021-04-01 17:35:00|67015|67001|67038|67027|67086|67068|66970|66960|123737
1617298800000|2021-04-01 17:40:00|67040|67024|67029|67013|67189|67175|66975|66964|108526
1617299100000|2021-04-01 17:45:00|67026|67014|66878|66863|67050|67037|66818|66812|64657
1617299400000|2021-04-01 17:50:00|66877|66870|66993|66976|67064|67048|66877|66870|66792
1617299700000|2021-04-01 17:55:00|66990|66975|66822|66804|67006|66999|66775|66750|59116
1617300000000|2021-04-01 18:00:00|66820|66801|66767|66745|66845|66828|66683|66670|57230
1617300300000|2021-04-01 18:05:00|66765|66748|66684|66672|66800|66783|66664|66650|51104
1617300600000|2021-04-01 18:10:00|66682|66677|66952|66941|66968|66962|66676|66661|120479
1617300900000|2021-04-01 18:15:00|66942|66929|66827|66809|66966|66953|66813|66800|101053
1617301200000|2021-04-01 18:20:00|66830|66810|66846|66828|66879|66863|66736|66720|48862
1617301500000|2021-04-01 18:25:00|66845|66831|66950|66934|66998|66985|66832|66828|88230
1617301800000|2021-04-01 18:30:00|66952|66935|66969|66956|67046|67041|66937|66920|93109
1617302100000|2021-04-01 18:35:00|66973|66960|66901|66884|67019|67007|66796|66785|84118
1617302400000|2021-04-01 18:40:00|66908|66885|67025|67010|67025|67014|66732|66721|87995
1617302700000|2021-04-01 18:45:00|67023|67007|66933|66922|67047|67037|66838|66826|76119
1617303000000|2021-04-01 18:50:00|66932|66917|66822|66801|66947|66937|66805|66800|69037
1617303300000|2021-04-01 18:55:00|66816|66800|66891|66887|66898|66891|66810|66800|54139
1617303600000|2021-04-01 19:00:00|66887|66882|66659|66650|66900|66889|66609|66601|137282
1617303900000|2021-04-01 19:05:00|66669|66651|66496|66483|66688|66672|66367|66351|163464
1617304200000|2021-04-01 19:10:00|66499|66480|66264|66251|66523|66515|66245|66234|134929
1617304500000|2021-04-01 19:15:00|66270|66255|66226|66214|66359|66348|66183|66172|118751
1617304800000|2021-04-01 19:20:00|66230|66212|66342|66327|66439|66433|66154|66140|120510
1617305100000|2021-04-01 19:25:00|66344|66330|66319|66300|66439|66424|66240|66228|85831
1617305400000|2021-04-01 19:30:00|66314|66304|66324|66307|66409|66400|66269|66265|113019
1617305700000|2021-04-01 19:35:00|66325|66301|66054|66039|66330|66312|66047|66033|73035
1617306000000|2021-04-01 19:40:00|66053|66038|66005|65991|66168|66156|65974|65958|55881
1617306300000|2021-04-01 19:45:00|66001|65990|66147|66130|66189|66147|65955|65941|68341
1617306600000|2021-04-01 19:50:00|66151|66132|66221|66210|66238|66220|66071|66061|67317
1617306900000|2021-04-01 19:55:00|66225|66214|66134|66101|66291|66278|66001|65981|97370
1617307200000|2021-04-01 20:00:00|66192|66158|66200|66174|66290|66217|66150|66078|27383
1617307500000|2021-04-01 20:05:00|66199|66181|66210|66175|66229|66215|66175|66155|10207
1617307800000|2021-04-01 20:10:00|66217|66176|66211|66175|66251|66210|66170|66150|0
1617308100000|2021-04-01 20:15:00|66191|66150|66169|66150|66211|66175|66145|66110|0
1617308400000|2021-04-01 20:20:00|66170|66147|66151|66090|66170|66147|66120|66060|0
1617308700000|2021-04-01 20:25:00|66144|66060|66088|66033|66151|66110|66081|66029|0
1617309000000|2021-04-01 20:30:00|66087|66040|66091|66023|66100|66050|66061|66019|0
1617309300000|2021-04-01 20:35:00|65999|65950|66074|66023|66091|66060|65995|65942|0
1617309600000|2021-04-01 20:40:00||66020||66020||66020||66020|0
1617309900000|2021-04-01 20:45:00|66043|66025|66058|66010|66070|66050|66015|65990|18236
1617310200000|2021-04-01 20:50:00|66070|66000|66069|66050|66070|66067|66050|66000|5890
1617310500000|2021-04-01 20:55:00|66068|66035|66018|66005|66068|66035|66018|66000|6442
1617310800000|2021-04-01 21:00:00|||||||||124
1617609600000|2021-04-05 08:00:00|69300|69000|69402|69303|70380|70200|69000|68600|66282
1617609900000|2021-04-05 08:05:00|69383|69309|70049|70003|70160|70060|69383|69303|29381
1617610200000|2021-04-05 08:10:00|70040|70000|70449|70435|70470|70435|69956|69950|30479
1617610500000|2021-04-05 08:15:00|70460|70441|70366|70250|70470|70441|70180|70046|19689
1617610800000|2021-04-05 08:20:00|70363|70259|70176|70106|70400|70363|70176|70100|15078
1617611100000|2021-04-05 08:25:00|70170|70103|70000|69923|70170|70130|69880|69801|19289
1617611400000|2021-04-05 08:30:00|69986|69901|70100|70050|70100|70050|69981|69901|4288
1617611700000|2021-04-05 08:35:00|70180|70075|70199|70154|70200|70154|70040|70000|5201
1617612000000|2021-04-05 08:40:00|70185|70100|70299|70204|70350|70330|70150|70100|11817
1617612300000|2021-04-05 08:45:00|70298|70150|70486|70415|70535|70489|70281|70150|13610
1617612600000|2021-04-05 08:50:00|70473|70400|70345|70300|70486|70425|70284|70220|8378
1617612900000|2021-04-05 08:55:00|70330|70303|70548|70477|70548|70486|70330|70299|6133
1617613200000|2021-04-05 09:00:00|70549|70510|70400|70312|70570|70550|70384|70301|7343
1617613500000|2021-04-05 09:05:00|70420|70310|70649|70599|70649|70599|70420|70310|9785
1617613800000|2021-04-05 09:10:00|70650|70600|70890|70857|70890|70874|70650|70598|13415
1617614100000|2021-04-05 09:15:00|70888|70850|71100|71080|71200|71170|70880|70850|21866
1617614400000|2021-04-05 09:20:00|71118|71086|71250|71175|71290|71223|71100|71060|10856
1617614700000|2021-04-05 09:25:00|71240|71213|71288|71220|71288|71253|71200|71155|5438
1617615000000|2021-04-05 09:30:00|71277|71233|71187|71124|71288|71287|71135|71100|5836
1617615300000|2021-04-05 09:35:00|71180|71150|71380|71335|71399|71375|71180|71124|11318
1617615600000|2021-04-05 09:40:00|71371|71320|71540|71515|71690|71657|71366|71300|17928
1617615900000|2021-04-05 09:45:00|71533|71500|71600|71378|71600|71505|71394|71267|13177
1617616200000|2021-04-05 09:50:00|71500|71398|71240|71178|71500|71461|71162|71110|5752
1617616500000|2021-04-05 09:55:00|71260|71180|71305|71300|71400|71358|71140|71134|6501
1617616800000|2021-04-05 10:00:00|71340|71200|71360|71300|71399|71380|71260|71180|4753
1617617100000|2021-04-05 10:05:00|71361|71338|70967|70870|71380|71339|70872|70854|9577
1617617400000|2021-04-05 10:10:00|70964|70901|70999|70970|71000|70970|70821|70801|7998
1617617700000|2021-04-05 10:15:00|71000|70975|71050|71015|71050|71030|70989|70970|4232
1617618000000|2021-04-05 10:20:00|71036|71014|70951|70900|71050|71014|70894|70800|3676
1617618300000|2021-04-05 10:25:00|70970|70800|71000|70890|71000|70910|70879|70800|4051
1617618600000|2021-04-05 10:30:00|70950|70943|71320|71035|71396|71300|70938|70878|6896
1617618900000|2021-04-05 10:35:00|71319|71100|71150|71058|71320|71213|71100|71035|2067
1617619200000|2021-04-05 10:40:00|71100|71035|71200|71175|71200|71175|71100|71035|1898
1617619500000|2021-04-05 10:45:00|71180|71180|71198|71175|71200|71180|71180|71175|3145
1617619800000|2021-04-05 10:50:00|71193|71185|71276|71175|71300|71251|71184|71175|7074
1617620100000|2021-04-05 10:55:00|71280|71179|71290|71250|71300|71250|71188|71175|4994
1617620400000|2021-04-05 11:00:00|71284|71230|71150|71020|71300|71280|70500|70400|175655
1617620700000|2021-04-05 11:05:00|71085|71022|71049|71000|71251|71214|70830|70811|71662
1617621000000|2021-04-05 11:10:00|71047|70960|71047|71020|71100|71068|70988|70960|36147
1617621300000|2021-04-05 11:15:00|71050|71047|71280|71215|71300|71250|71037|71020|58412
1617621600000|2021-04-05 11:20:00|71279|71220|71200|71121|71279|71277|71180|71111|38593
1617621900000|2021-04-05 11:25:00|71220|71161|71300|71255|71350|71306|71200|71161|43836
1617622200000|2021-04-05 11:30:00|71285|71250|71299|71285|71300|71290|71230|71227|23455
1617622500000|2021-04-05 11:35:00|71295|71280|71270|71238|71349|71336|71253|71227|31850
1617622800000|2021-04-05 11:40:00|71269|71240|71087|71044|71269|71249|71070|71013|72995
1617623100000|2021-04-05 11:45:00|71089|71050|71249|71229|71270|71242|71088|71027|30006
1617623400000|2021-04-05 11:50:00|71260|71231|71200|71170|71268|71249|71172|71166|21344
1617623700000|2021-04-05 11:55:00|71187|71166|71181|71150|71200|71166|71130|71106|15600
1617624000000|2021-04-05 12:00:00|71160|71155|71000|70990|71160|71155|70950|70925|54665
1617624300000|2021-04-05 12:05:00|70996|70980|71149|71115|71245|71230|70996|70980|46201
1617624600000|2021-04-05 12:10:00|71130|71116|71055|71030|71130|71120|71018|71015|14980
1617624900000|2021-04-05 12:15:00|71033|71015|70875|70811|71055|71021|70850|70811|52391
1617625200000|2021-04-05 12:20:00|70850|70816|70850|70802|70900|70880|70776|70738|34301
1617625500000|2021-04-05 12:25:00|70840|70804|70891|70860|70980|70953|70800|70760|34015
1617625800000|2021-04-05 12:30:00|70900|70867|70920|70902|70980|70955|70880|70860|19401
1617626100000|2021-04-05 12:35:00|70940|70910|71045|71012|71045|71041|70880|70870|33621
1617626400000|2021-04-05 12:40:00|71046|71023|71170|71134|71175|71170|71046|71012|40198
1617626700000|2021-04-05 12:45:00|71175|71140|71015|70986|71188|71160|71013|70982|18756
1617627000000|2021-04-05 12:50:00|71013|70985|71137|71100|71150|71120|71000|70982|27310
1617627300000|2021-04-05 12:55:00|71140|71104|70889|70855|71140|71118|70844|70801|28127
1617627600000|2021-04-05 13:00:00|70875|70850|70931|70877|70946|70930|70761|70725|45994
1617627900000|2021-04-05 13:05:00|70938|70900|70845|70800|70993|70975|70730|70725|39467
1617628200000|2021-04-05 13:10:00|70821|70795|70880|70851|70900|70890|70796|70769|37461
1617628500000|2021-04-05 13:15:00|70876|70850|70799|70780|70880|70850|70769|70725|33503
1617628800000|2021-04-05 13:20:00|70790|70785|70759|70743|70849|70810|70750|70730|28042
1617629100000|2021-04-05 13:25:00|70743|70731|70800|70763|70945|70900|70695|70661|67582
1617629400000|2021-04-05 13:30:00|70768|70750|70409|70339|70822|70809|70019|70001|670568
1617629700000|2021-04-05 13:35:00|70378|70361|69983|69955|70525|70508|69923|69905|468146
1617630000000|2021-04-05 13:40:00|69982|69954|69636|69615|70198|70156|69584|69560|443148
1617630300000|2021-04-05 13:45:00|69655|69621|70290|70269|70409|70399|69655|69621|416843
1617630600000|2021-04-05 13:50:00|70288|70266|69891|69878|70342|70326|69816|69800|270785
1617630900000|2021-04-05 13:55:00|69903|69879|69495|69467|70026|70006|69331|69314|229822
1617631200000|2021-04-05 14:00:00|69498|69471|69386|69340|69574|69544|69178|69159|311167
1617631500000|2021-04-05 14:05:00|69381|69359|69251|69226|69399|69384|68976|68947|321256
1617631800000|2021-04-05 14:10:00|69253|69235|69086|69070|69446|69432|69026|69012|266826
1617632100000|2021-04-05 14:15:00|69088|69071|69569|69555|69588|69583|69088|69071|247851
1617632400000|2021-04-05 14:20:00|69565|69553|69594|69578|69688|69675|69460|69450|199196
1617632700000|2021-04-05 14:25:00|69599|69580|69998|69981|70000|69999|69599|69580|347998
1617633000000|2021-04-05 14:30:00|69997|69983|70052|70043|70160|70150|69833|69827|321271
1617633300000|2021-04-05 14:35:00|70050|70041|69656|69641|70114|70098|69622|69609|206503
1617633600000|2021-04-05 14:40:00|69660|69646|69577|69555|69770|69763|69453|69432|177244
1617633900000|2021-04-05 14:45:00|69580|69562|69898|69884|69921|69909|69447|69433|127596
1617634200000|2021-04-05 14:50:00|69897|69885|69409|69390|69898|69891|69348|69330|111726
1617634500000|2021-04-05 14:55:00|69403|69386|69418|69395|69498|69479|69295|69280|77418
1617634800000|2021-04-05 15:00:00|69413|69394|69590|69572|69618|69602|69119|69110|135302
1617635100000|2021-04-05 15:05:00|69594|69576|69598|69580|69831|69808|69466|69450|162413
1617635400000|2021-04-05 15:10:00|69595|69574|69687|69654|69780|69768|69452|69433|124197
1617635700000|2021-04-05 15:15:00|69684|69659|69834|69818|69990|69983|69681|69650|137434
1617636000000|2021-04-05 15:20:00|69838|69827|69708|69687|69994|69979|69680|69666|134523
1617636300000|2021-04-05 15:25:00|69700|69685|69674|69662|69733|69715|69624|69610|71485
1617636600000|2021-04-05 15:30:00|69683|69657|69898|69880|70015|70014|69561|69546|213050
1617636900000|2021-04-05 15:35:00|69899|69877|69522|69505|69960|69946|69517|69505|117807
1617637200000|2021-04-05 15:40:00|69521|69507|69490|69467|69589|69571|69299|69280|164520
1617637500000|2021-04-05 15:45:00|69484|69463|69373|69363|69544|69521|69310|69300|94834
1617637800000|2021-04-05 15:50:00|69377|69362|69488|69470|69500|69493|69269|69255|111155
1617638100000|2021-04-05 15:55:00|69496|69469|69470|69451|69620|69604|69383|69362|118008
1617638400000|2021-04-05 16:00:00|69469|69450|69725|69710|69739|69728|69380|69358|106358
1617638700000|2021-04-05 16:05:00|69736|69718|69510|69483|69784|69772|69461|69430|62054
1617639000000|2021-04-05 16:10:00|69500|69481|69480|69460|69522|69507|69365|69355|64802
1617639300000|2021-04-05 16:15:00|69476|69461|69489|69469|69535|69521|69353|69341|51354
1617639600000|2021-04-05 16:20:00|69485|69466|69527|69510|69595|69583|69468|69450|77487
1617639900000|2021-04-05 16:25:00|69526|69514|69243|69211|69643|69623|69143|69131|148627
1617640200000|2021-04-05 16:30:00|69238|69210|69272|69257|69337|69330|69154|69150|87091
1617640500000|2021-04-05 16:35:00|69274|69241|68883|68877|69291|69276|68854|68835|152025
1617640800000|2021-04-05 16:40:00|68899|68890|68812|68800|69024|69001|68739|68720|145586
1617641100000|2021-04-05 16:45:00|68820|68801|68829|68800|68920|68902|68680|68665|110991
1617641400000|2021-04-05 16:50:00|68817|68799|68589|68569|68819|68799|68485|68461|143664
1617641700000|2021-04-05 16:55:00|68591|68575|68717|68691|68877|68857|68591|68575|104920
1617642000000|2021-04-05 17:00:00|68719|68692|68917|68900|68961|68950|68693|68681|114661
1617642300000|2021-04-05 17:05:00|68914|68897|68936|68919|69062|69042|68836|68821|136139
1617642600000|2021-04-05 17:10:00|68938|68920|68950|68938|69016|69000|68900|68890|71906
1617642900000|2021-04-05 17:15:00|68948|68929|69130|69112|69175|69157|68819|68800|148385
1617643200000|2021-04-05 17:20:00|69133|69115|69064|69052|69222|69210|69023|69010|88769
1617643500000|2021-04-05 17:25:00|69070|69050|69255|69243|69324|69307|69057|69050|94369
1617643800000|2021-04-05 17:30:00|69258|69244|69180|69159|69330|69322|69139|69126|92476
1617644100000|2021-04-05 17:35:00|69181|69176|69054|69031|69247|69240|69043|69021|65360
1617644400000|2021-04-05 17:40:00|69053|69032|69169|69155|69227|69214|69003|68979|94560
1617644700000|2021-04-05 17:45:00|69170|69156|69462|69435|69510|69504|69093|69080|164928
1617645000000|2021-04-05 17:50:00|69447|69431|69740|69723|69785|69766|69408|69388|201877
1617645300000|2021-04-05 17:55:00|69754|69729|69753|69732|69899|69884|69666|69647|173333
1617645600000|2021-04-05 18:00:00|69755|69729|69906|69893|69950|69946|69753|69729|151660
1617645900000|2021-04-05 18:05:00|69915|69891|69971|69956|70085|70075|69909|69889|272253
1617646200000|2021-04-05 18:10:00|69970|69957|69953|69918|70141|70129|69819|69809|180264
1617646500000|2021-04-05 18:15:00|69957|69929|69858|69832|69986|69967|69775|69760|70539
1617646800000|2021-04-05 18:20:00|69859|69842|69795|69775|69980|69969|69732|69730|72498
1617647100000|2021-04-05 18:25:00|69798|69774|69930|69905|69950|69934|69751|69740|61184
1617647400000|2021-04-05 18:30:00|69923|69903|70155|70137|70250|70237|69862|69840|238176
1617647700000|2021-04-05 18:35:00|70151|70138|70121|70100|70225|70213|70049|70034|89589
1617648000000|2021-04-05 18:40:00|70124|70107|69990|69978|70261|70244|69921|69904|130265
1617648300000|2021-04-05 18:45:00|69995|69981|69998|69979|70066|70056|69874|69861|65287
1617648600000|2021-04-05 18:50:00|70000|69981|70100|70082|70174|70166|69912|69901|118865
1617648900000|2021-04-05 18:55:00|70108|70102|70314|70294|70375|70363|70088|70075|171197
1617649200000|2021-04-05 19:00:00|70308|70290|70200|70186|70395|70380|70141|70132|72940
1617649500000|2021-04-05 19:05:00|70196|70183|70420|70403|70450|70444|70163|70151|117398
1617649800000|2021-04-05 19:10:00|70422|70405|70439|70422|70527|70521|70348|70328|172645
1617650100000|2021-04-05 19:15:00|70445|70421|70375|70361|70460|70442|70325|70318|60834
1617650400000|2021-04-05 19:20:00|70372|70355|70148|70133|70479|70466|70130|70120|113530
1617650700000|2021-04-05 19:25:00|70146|70135|69996|69983|70174|70148|69969|69953|81328
1617651000000|2021-04-05 19:30:00|69999|69990|69682|69666|70001|69999|69665|69655|200885
1617651300000|2021-04-05 19:35:00|69683|69669|69650|69634|69735|69727|69558|69550|172392
1617651600000|2021-04-05 19:40:00|69643|69629|69400|69389|69662|69650|69248|69230|207152
1617651900000|2021-04-05 19:45:00|69398|69388|69487|69480|69587|69575|69267|69250|149689
1617652200000|2021-04-05 19:50:00|69486|69485|69293|69276|69526|69506|69147|69134|168387
1617652500000|2021-04-05 19:55:00|69294|69285|69100|69098|69344|69326|69023|69012|327135
1617652800000|2021-04-05 20:00:00|69098|69064|69067|69035|69105|69100|68998|68954|37230
1617653100000|2021-04-05 20:05:00|69086|69050|69085|69052|69109|69100|69061|69004|12166
1617653400000|2021-04-05 20:10:00|69083|69073|69000|68953|69083|69073|68985|68950|20241
1617653700000|2021-04-05 20:15:00|68997|68970|69123|69064|69150|69107|68997|68955|20038
1617654000000|2021-04-05 20:20:00|69125|69060|69085|69038|69150|69149|69080|69033|8599
1617654300000|2021-04-05 20:25:00|69083|69051|69099|69069|69110|69097|69083|69051|2364
1617654600000|2021-04-05 20:30:00|69100|69068|69132|69097|69180|69161|69100|69068|8388
1617654900000|2021-04-05 20:35:00|69126|69100|69147|69127|69150|69137|69123|69100|4998
1617655200000|2021-04-05 20:40:00|69150|69150|69222|69205|69223|69206|69150|69130|16291
1617655500000|2021-04-05 20:45:00|69210|69206|69186|69160|69210|69206|69175|69150|5493
1617655800000|2021-04-05 20:50:00|69200|69168|69140|69130|69210|69168|69140|69129|7600
1617656100000|2021-04-05 20:55:00|69136|69129|69160|69150|69165|69151|69136|69129|4112
1617656400000|2021-04-05 21:00:00|69165|69135|69128|69106|69165|69135|69123|69106|2447
1617656700000|2021-04-05 21:05:00|69125|69100|69128|69102|69128|69125|69119|69100|2156
1617657000000|2021-04-05 21:10:00|69127|69103|69142|69107|69142|69131|69127|69103|2068
1617657300000|2021-04-05 21:15:00|69112|69112|69138|69118|69142|69138|69112|69102|1688
1617657600000|2021-04-05 21:20:00|69135|69126|69135|69110|69135|69126|69135|69110|1910
1617657900000|2021-04-05 21:25:00|69116|69105|69059|69026|69135|69110|69030|69011|8428
1617658200000|2021-04-05 21:30:00|69050|69037|69061|69016|69070|69037|69020|69010|3156
1617658500000|2021-04-05 21:35:00|69056|69015|69135|69035|69135|69100|69049|69015|2378
1617658800000|2021-04-05 21:40:00|69134|69040|69124|69100|69134|69100|69099|69040|1542
1617659100000|2021-04-05 21:45:00|69133|69118|69118|69101|69135|69118|69118|69100|1013
1617659400000|2021-04-05 21:50:00|69115|69100|69105|69088|69115|69105|69105|69085|3496
1617659700000|2021-04-05 21:55:00|69118|69100|69134|69106|69135|69107|69095|69050|4244
1617660000000|2021-04-05 22:00:00|69135|69102|69158|69125|69165|69150|69135|69100|2418
1617660300000|2021-04-05 22:05:00|69155|69100|69155|69125|69155|69125|69155|69100|1125
1617660600000|2021-04-05 22:10:00|69150|69150|69145|69125|69155|69150|69145|69125|1983
1617660900000|2021-04-05 22:15:00|69150|69140|69150|69125|69155|69145|69150|69125|1442
1617661200000|2021-04-05 22:20:00|69145|69136|69155|69122|69155|69136|69125|69105|2540
1617661500000|2021-04-05 22:25:00|69149|69125|69194|69176|69194|69180|69149|69125|6370
1617661800000|2021-04-05 22:30:00|69175|69172|69198|69170|69200|69190|69175|69170|5221
1617662100000|2021-04-05 22:35:00|69188|69171|69200|69172|69200|69172|69188|69170|1609
1617662400000|2021-04-05 22:40:00|69210|69190|69260|69240|69270|69257|69210|69190|4670
1617662700000|2021-04-05 22:45:00|69265|69245|69260|69185|69265|69264|69200|69170|6760
1617663000000|2021-04-05 22:50:00|69250|69201|69200|69150|69258|69201|69200|69150|2414
1617663300000|2021-04-05 22:55:00|69190|69151|69200|69186|69220|69196|69190|69150|1984
1617663600000|2021-04-05 23:00:00||69180||69185||69185||69175|1205
1617663900000|2021-04-05 23:05:00|69185|69187|69200|69180|69200|69187|69180|69150|2782
1617664200000|2021-04-05 23:10:00|69199|69199|69200|69185|69200|69199|69199|69180|2703
1617664500000|2021-04-05 23:15:00|69221|69180|69190|69184|69221|69190|69189|69175|2901
1617664800000|2021-04-05 23:20:00|69235|69180|69250|69220|69250|69222|69200|69180|2693
1617665100000|2021-04-05 23:25:00|69249|69201|69247|69211|69250|69240|69235|69200|964
1617665400000|2021-04-05 23:30:00|69235|69205|69230|69201|69247|69225|69225|69201|1792
1617665700000|2021-04-05 23:35:00|69245|69200|69250|69211|69250|69211|69220|69200|2334
1617666000000|2021-04-05 23:40:00||69225||69239||69240||69225|1289
1617666300000|2021-04-05 23:45:00|69253|69235|69260|69250|69265|69250|69250|69235|2366
1617666600000|2021-04-05 23:50:00|69255|69245|69264|69258|69265|69263|69250|69245|4143
1617666900000|2021-04-05 23:55:00|69265|69260|69275|69261|69275|69270|69259|69250|6588
1617696000000|2021-04-06 08:00:00|69205|69050|69399|69250|69500|69406|69190|69021|8525
1617696300000|2021-04-06 08:05:00|69382|69260|69480|69400|69480|69400|69300|69200|2925
1617696600000|2021-04-06 08:10:00|69490|69388|69214|69100|69490|69410|69214|69100|5329
1617696900000|2021-04-06 08:15:00|69298|69080|68956|68879|69298|69100|68900|68700|8082
1617697200000|2021-04-06 08:20:00|69000|68806|69000|68820|69000|68976|68960|68806|1915
1617697500000|2021-04-06 08:25:00|68970|68889|69100|68917|69100|69008|68915|68818|1203
1617697800000|2021-04-06 08:30:00|69150|68928|69298|69100|69298|69164|69098|68928|3180
1617698100000|2021-04-06 08:35:00|69260|69107|69300|69260|69374|69268|69230|69025|1493
1617698400000|2021-04-06 08:40:00|69291|69270|69250|69200|69355|69270|69250|69200|922
1617698700000|2021-04-06 08:45:00|69248|69248|69289|69200|69290|69263|69248|69200|1385
1617699000000|2021-04-06 08:50:00|69285|69089|69180|69100|69289|69105|69129|69008|1998
1617699300000|2021-04-06 08:55:00|69170|69108|69200|69131|69231|69161|69140|69031|1269
1617699600000|2021-04-06 09:00:00|69186|69149|69200|69089|69200|69151|69152|69048|825
1617699900000|2021-04-06 09:05:00|69250|69087|69300|69202|69300|69222|69238|69064|2068
1617700200000|2021-04-06 09:10:00|69360|69201|69374|69300|69399|69300|69360|69200|862
1617700500000|2021-04-06 09:15:00|69385|69305|69399|69300|69425|69404|69385|69300|1386
1617700800000|2021-04-06 09:20:00|69390|69151|69400|69220|69400|69356|69350|69151|993
1617701100000|2021-04-06 09:25:00|69389|69200|69348|69241|69400|69300|69348|69200|432
1617701400000|2021-04-06 09:30:00|69333|69240|69301|69232|69348|69240|69290|69230|429
1617701700000|2021-04-06 09:35:00|69302|69230|69320|69214|69340|69238|69285|69211|1309
1617702000000|2021-04-06 09:40:00|69300|69230|69200|69100|69323|69255|69115|69100|1906
1617702300000|2021-04-06 09:45:00|69117|69089|69200|69150|69300|69150|69114|69089|829
1617702600000|2021-04-06 09:50:00|69183|69107|69190|69100|69300|69151|69167|69100|244
1617702900000|2021-04-06 09:55:00|||||||||311
1617703200000|2021-04-06 10:00:00|69200|69106|69187|69105|69200|69121|69187|69100|216
1617703500000|2021-04-06 10:05:00|69177|69100|69160|69100|69177|69137|69150|69100|507
1617703800000|2021-04-06 10:10:00||69150||69100||69150||69100|1286
1617704100000|2021-04-06 10:15:00|69180|69160|69180|69160|69180|69160|69180|69160|681
1617704400000|2021-04-06 10:20:00|69175|69103|69180|69100|69180|69120|69170|69100|1159
1617704700000|2021-04-06 10:25:00|69178|69115|69210|69103|69210|69160|69135|69103|2562
1617705000000|2021-04-06 10:30:00|69180|69100|69230|69123|69230|69210|69180|69100|2991
1617705300000|2021-04-06 10:35:00|69226|69128|69227|69127|69230|69128|69226|69123|104
1617705600000|2021-04-06 10:40:00|69230|69100|69177|69103|69230|69113|69105|69100|1411
1617705900000|2021-04-06 10:45:00|69200|69110|69210|69117|69210|69130|69199|69110|216
1617706200000|2021-04-06 10:50:00|69200|69130|69189|69120|69210|69130|69179|69117|477
1617706500000|2021-04-06 10:55:00|69168|69110|69159|69048|69189|69110|69092|69010|2351
1617706800000|2021-04-06 11:00:00|69163|69071|69200|69110|69230|69191|69070|69020|20124
1617707100000|2021-04-06 11:05:00|69170|69100|69150|69016|69200|69190|69060|69014|8850
1617707400000|2021-04-06 11:10:00|69147|69020|69151|69100|69200|69140|69130|69020|3933
1617707700000|2021-04-06 11:15:00|69132|69070|69207|69150|69230|69201|69100|69021|8510
1617708000000|2021-04-06 11:20:00|69230|69152|69100|69032|69230|69200|69098|69020|7522
1617708300000|2021-04-06 11:25:00|69098|69042|69200|69175|69200|69175|69098|69042|4292
1617708600000|2021-04-06 11:30:00|69220|69200|69210|69150|69230|69212|69200|69125|9750
1617708900000|2021-04-06 11:35:00|69200|69151|69230|69200|69230|69203|69194|69150|3334
1617709200000|2021-04-06 11:40:00|69250|69211|69330|69303|69348|69325|69250|69200|6025
1617709500000|2021-04-06 11:45:00|69347|69321|69311|69268|69348|69321|69270|69200|4165
1617709800000|2021-04-06 11:50:00|69320|69274|69375|69350|69400|69380|69320|69253|7180
1617710100000|2021-04-06 11:55:00|69374|69355|69485|69470|69485|69473|69370|69350|10975
1617710400000|2021-04-06 12:00:00|69480|69460|69480|69461|69500|69485|69475|69440|7799
1617710700000|2021-04-06 12:05:00|69483|69480|69488|69424|69550|69521|69459|69400|12688
1617711000000|2021-04-06 12:10:00|69480|69440|69349|69316|69488|69450|69321|69300|15577
1617711300000|2021-04-06 12:15:00|69335|69300|69319|69301|69349|69320|69269|69227|13511
1617711600000|2021-04-06 12:20:00|69325|69304|69325|69283|69325|69321|69270|69250|6234
1617711900000|2021-04-06 12:25:00|69320|69280|69320|69300|69325|69320|69300|69265|4365
1617712200000|2021-04-06 12:30:00|69319|69302|69379|69320|69399|69388|69310|69300|11458
1617712500000|2021-04-06 12:35:00|69378|69325|69342|69300|69378|69350|69295|69266|5549
1617712800000|2021-04-06 12:40:00|69325|69280|69216|69161|69325|69280|69179|69150|8974
1617713100000|2021-04-06 12:45:00|69200|69150|69230|69200|69300|69211|69195|69150|4320
1617713400000|2021-04-06 12:50:00|69200|69205|69235|69175|69300|69250|69200|69155|12733
1617713700000|2021-04-06 12:55:00|69190|69180|69270|69225|69280|69255|69190|69175|3509
1617714000000|2021-04-06 13:00:00|69256|69230|69245|69210|69295|69260|69220|69205|4985
1617714300000|2021-04-06 13:05:00|69240|69211|69270|69230|69295|69260|69219|69210|4886
1617714600000|2021-04-06 13:10:00|69255|69245|69174|69105|69270|69250|69135|69101|9269
1617714900000|2021-04-06 13:15:00|69150|69110|69171|69150|69200|69168|69130|69105|5232
1617715200000|2021-04-06 13:20:00|69170|69160|69199|69150|69200|69160|69167|69150|2900
1617715500000|2021-04-06 13:25:00|69198|69160|69075|69030|69270|69235|69007|69000|20706
1617715800000|2021-04-06 13:30:00|69049|69000|68674|68651|69088|69063|68674|68651|419548
1617716100000|2021-04-06 13:35:00|68672|68650|68619|68595|68900|68875|68524|68505|220124
1617716400000|2021-04-06 13:40:00|68622|68590|68513|68484|68750|68719|68332|68305|230242
1617716700000|2021-04-06 13:45:00|68509|68490|68301|68282|68723|68706|68278|68252|277429
1617717000000|2021-04-06 13:50:00|68295|68283|68437|68424|68440|68424|68139|68133|223072
1617717300000|2021-04-06 13:55:00|68431|68410|68742|68722|68777|68766|68399|68389|205023
1617717600000|2021-04-06 14:00:00|68749|68723|68820|68785|68922|68900|68646|68634|196292
1617717900000|2021-04-06 14:05:00|68811|68788|69171|69151|69280|69262|68795|68777|250275
1617718200000|2021-04-06 14:10:00|69173|69152|69015|68994|69173|69152|68937|68911|177694
1617718500000|2021-04-06 14:15:00|69013|68992|68870|68855|69067|69051|68843|68830|162982
1617718800000|2021-04-06 14:20:00|68875|68863|69087|69061|69129|69123|68755|68750|143972
1617719100000|2021-04-06 14:25:00|69092|69067|68808|68792|69178|69167|68799|68783|157734
1617719400000|2021-04-06 14:30:00|68815|68795|68726|68700|68843|68825|68625|68622|98210
1617719700000|2021-04-06 14:35:00|68724|68705|68792|68770|68794|68777|68614|68605|74674
1617720000000|2021-04-06 14:40:00|68790|68776|68898|68884|68960|68938|68638|68622|99161
1617720300000|2021-04-06 14:45:00|68909|68883|69352|69334|69425|69411|68875|68856|259107
1617720600000|2021-04-06 14:50:00|69350|69335|69393|69371|69449|69444|69227|69212|194301
1617720900000|2021-04-06 14:55:00|69389|69370|69226|69205|69435|69414|69188|69179|113352
1617721200000|2021-04-06 15:00:00|69219|69200|69019|68993|69240|69229|68975|68960|130798
1617721500000|2021-04-06 15:05:00|69025|69001|69127|69112|69129|69115|68904|68890|96065
1617721800000|2021-04-06 15:10:00|69129|69117|69050|69031|69314|69295|69024|69008|144776
1617722100000|2021-04-06 15:15:00|69047|69025|69001|68982|69173|69145|68928|68915|91763
1617722400000|2021-04-06 15:20:00|68998|68979|69391|69375|69463|69443|68975|68956|168007
1617722700000|2021-04-06 15:25:00|69383|69373|69460|69442|69568|69555|69298|69277|239116
1617723000000|2021-04-06 15:30:00|69459|69440|69325|69303|69486|69472|69257|69240|92987
1617723300000|2021-04-06 15:35:00|69320|69294|69494|69480|69579|69577|69293|69281|125560
1617723600000|2021-04-06 15:40:00|69500|69481|69415|69391|69550|69542|69344|69330|77608
1617723900000|2021-04-06 15:45:00|69409|69385|69389|69370|69529|69510|69343|69335|76220
1617724200000|2021-04-06 15:50:00|69396|69377|69327|69307|69437|69415|69282|69266|54801
1617724500000|2021-04-06 15:55:00|69329|69306|69286|69261|69390|69376|69186|69174|65921
1617724800000|2021-04-06 16:00:00|69276|69262|69150|69128|69298|69280|69050|69033|97305
1617725100000|2021-04-06 16:05:00|69147|69129|69144|69118|69232|69214|69113|69102|45393
1617725400000|2021-04-06 16:10:00|69138|69119|68957|68939|69144|69128|68926|68914|94835
1617725700000|2021-04-06 16:15:00|68949|68934|68866|68846|68970|68969|68842|68830|107068
1617726000000|2021-04-06 16:20:00|68865|68850|68942|68928|68990|68981|68843|68830|60264
1617726300000|2021-04-06 16:25:00|68940|68929|68704|68677|68950|68942|68679|68668|131444
1617726600000|2021-04-06 16:30:00|68694|68680|68896|68884|68978|68954|68674|68664|91527
1617726900000|2021-04-06 16:35:00|68904|68888|68940|68922|68999|68995|68829|68816|50521
1617727200000|2021-04-06 16:40:00|68942|68931|68984|68971|69025|69016|68862|68847|65825
1617727500000|2021-04-06 16:45:00|68974|68965|68933|68912|69038|69029|68856|68847|57487
1617727800000|2021-04-06 16:50:00|68932|68915|68916|68898|68990|68975|68784|68766|40226
1617728100000|2021-04-06 16:55:00|68910|68901|69039|69021|69074|69064|68868|68852|59188
1617728400000|2021-04-06 17:00:00|69029|69016|69013|68997|69052|69031|68886|68879|92723
1617728700000|2021-04-06 17:05:00|69018|68992|68747|68732|69020|68999|68737|68723|77668
1617729000000|2021-04-06 17:10:00|68752|68738|68810|68797|68835|68806|68690|68680|56202
1617729300000|2021-04-06 17:15:00|68809|68788|68615|68601|68849|68829|68588|68575|78875
1617729600000|2021-04-06 17:20:00|68623|68603|68581|68566|68718|68697|68483|68470|107030
1617729900000|2021-04-06 17:25:00|68582|68555|68552|68529|68626|68606|68452|68444|74649
1617730200000|2021-04-06 17:30:00|68546|68526|68774|68756|68807|68799|68512|68502|80368
1617730500000|2021-04-06 17:35:00|68772|68755|68861|68845|68862|68845|68721|68713|59858
1617730800000|2021-04-06 17:40:00|68859|68844|68892|68877|68938|68923|68774|68759|43802
1617731100000|2021-04-06 17:45:00|68893|68883|68919|68900|69020|69008|68835|68826|96578
1617731400000|2021-04-06 17:50:00|68924|68904|68999|68984|69020|69008|68855|68834|79366
1617731700000|2021-04-06 17:55:00|69000|68985|68999|68987|69042|69029|68893|68882|75700
1617732000000|2021-04-06 18:00:00|68996|68982|69267|69257|69298|69284|68973|68957|169401
1617732300000|2021-04-06 18:05:00|69261|69252|69201|69182|69272|69258|69146|69133|83304
1617732600000|2021-04-06 18:10:00|69203|69194|69243|69227|69378|69364|69203|69194|124524
1617732900000|2021-04-06 18:15:00|69241|69228|69220|69209|69272|69258|69142|69128|62356
1617733200000|2021-04-06 18:20:00|69218|69201|69398|69386|69456|69445|69165|69152|141580
1617733500000|2021-04-06 18:25:00|69397|69390|69142|69113|69397|69391|69086|69074|117939
1617733800000|2021-04-06 18:30:00|69144|69126|69223|69206|69300|69283|69112|69101|70757
1617734100000|2021-04-06 18:35:00|69227|69207|69131|69100|69232|69215|69032|69030|65441
1617734400000|2021-04-06 18:40:00|69125|69112|69399|69384|69545|69533|69094|69078|228771
1617734700000|2021-04-06 18:45:00|69389|69379|69493|69469|69659|69652|69376|69369|212943
1617735000000|2021-04-06 18:50:00|69491|69479|69462|69443|69544|69533|69374|69366|84448
1617735300000|2021-04-06 18:55:00|69463|69437|69458|69436|69600|69591|69341|69320|129858
1617735600000|2021-04-06 19:00:00|69453|69437|69381|69361|69660|69648|69316|69306|166779
1617735900000|2021-04-06 19:05:00|69377|69368|69227|69210|69377|69368|69165|69150|110765
1617736200000|2021-04-06 19:10:00|69229|69211|69316|69291|69399|69381|69229|69211|73251
1617736500000|2021-04-06 19:15:00|69299|69289|69418|69392|69439|69429|69231|69230|67472
1617736800000|2021-04-06 19:20:00|69409|69400|69416|69398|69477|69466|69364|69350|74669
1617737100000|2021-04-06 19:25:00|69413|69396|69240|69224|69440|69433|69196|69179|77817
1617737400000|2021-04-06 19:30:00|69245|69230|69184|69168|69299|69285|69167|69160|59153
1617737700000|2021-04-06 19:35:00|69186|69174|69050|69033|69222|69210|69011|69006|77068
1617738000000|2021-04-06 19:40:00|69046|69034|69049|69040|69130|69120|68999|68984|96466
1617738300000|2021-04-06 19:45:00|69048|69041|69126|69110|69200|69181|68982|68978|90783
1617738600000|2021-04-06 19:50:00|69127|69111|69144|69142|69170|69154|68908|68901|167671
1617738900000|2021-04-06 19:55:00|69141|69131|69171|69144|69200|69184|69005|68991|218258
1617739200000|2021-04-06 20:00:00|69200|69163|69099|69084|69200|69163|69097|69003|272998
1617739500000|2021-04-06 20:05:00|69090|69070|69100|69076|69129|69078|69070|69060|5349
1617739800000|2021-04-06 20:10:00|69095|69091|69140|69105|69149|69105|69095|69091|4632
1617740100000|2021-04-06 20:15:00|69149|69108|69150|69130|69162|69150|69145|69108|5165
1617740400000|2021-04-06 20:20:00|69157|69128|69123|69100|69157|69131|69115|69100|7022
1617740700000|2021-04-06 20:25:00|||||||||717
1617741000000|2021-04-06 20:30:00|69100|69095|69111|69088|69123|69095|69100|69088|1501
1617741300000|2021-04-06 20:35:00|69113|69100|69125|69114|69126|69118|69113|69100|2045
1617741600000|2021-04-06 20:40:00|69132|69100|69143|69128|69143|69128|69132|69100|1900
1617741900000|2021-04-06 20:45:00|69145|69132|69152|69136|69154|69151|69145|69128|1920
1617742200000|2021-04-06 20:50:00|69154|69137|69150|69137|69155|69137|69150|69137|578
1617742500000|2021-04-06 20:55:00|69155|69144|69150|69126|69157|69151|69138|69125|2449
1617742800000|2021-04-06 21:00:00|69149|69127|69149|69126|69149|69128|69149|69125|2394
1617743100000|2021-04-06 21:05:00|69134|69125|69115|69088|69134|69126|69110|69088|6856
1617743400000|2021-04-06 21:10:00|69094|69094|69094|69075|69094|69094|69094|69075|1176
1617743700000|2021-04-06 21:15:00|69093|69094|69127|69100|69127|69100|69093|69094|1573
1617744000000|2021-04-06 21:20:00|69130|69095|69110|69100|69140|69100|69110|69095|409
1617744300000|2021-04-06 21:25:00|69120|69105|69150|69105|69150|69126|69110|69105|2054
1617744600000|2021-04-06 21:30:00|69149||69150||69150||69105||1898
1617744900000|2021-04-06 21:35:00|69149|69111|69150|69111|69150|69116|69149|69111|574
1617745200000|2021-04-06 21:40:00|69145|69115|69145|69111|69145|69120|69145|69111|398
1617745500000|2021-04-06 21:45:00|69140|69112|69135|69116|69140|69130|69131|69112|773
1617745800000|2021-04-06 21:50:00|69139|69112|69139|69111|69139|69112|69139|69111|789
1617746100000|2021-04-06 21:55:00|69135|69115|69166|69112|69166|69141|69130|69112|4526
1617746400000|2021-04-06 22:00:00|69140|69120|69145|69120|69166|69120|69125|69106|1424
1617746700000|2021-04-06 22:05:00|69144|69111|69140|69105|69145|69116|69130|69105|3528
1617747000000|2021-04-06 22:10:00|69145|69100|69100|69085|69145|69100|69100|69085|2110
1617747300000|2021-04-06 22:15:00|69125|69070|69124|69051|69125|69100|69100|69050|2356
1617747600000|2021-04-06 22:20:00|69087|69055|69124|69055|69124|69080|69075|69051|454
1617747900000|2021-04-06 22:25:00|69115|69069|69115|69069|69115|69069|69100|69069|491
1617748200000|2021-04-06 22:30:00|69100|69070|69100|69069|69100|69070|69100|69069|681
1617748500000|2021-04-06 22:35:00|69099|69071|69100|69069|69124|69071|69099|69069|718
1617748800000|2021-04-06 22:40:00|69110|69071|69110|69075|69110|69100|69110|69071|246
1617749100000|2021-04-06 22:45:00||69072||69075||69075||69071|325
1617749400000|2021-04-06 22:50:00|69100|69072|69145|69125|69145|69125|69098|69072|1791
1617749700000|2021-04-06 22:55:00||69120||69125||69132||69112|1757
1617750000000|2021-04-06 23:00:00|69155|69130|69167|69150|69168|69150|69155|69130|1727
1617750300000|2021-04-06 23:05:00|69165|69160|69167|69150|69167|69160|69165|69150|228
1617750600000|2021-04-06 23:10:00|69168|69160|69172|69168|69172|69168|69168|69130|868
1617750900000|2021-04-06 23:15:00|69174|69150|69172|69152|69174|69152|69168|69130|485
1617751200000|2021-04-06 23:20:00|69167|69155|69167|69162|69167|69162|69167|69140|1418
1617751500000|2021-04-06 23:25:00|69171|69152|69174|69150|69174|69152|69170|69130|775
1617751800000|2021-04-06 23:30:00|69160|69158|69174|69160|69174|69160|69160|69158|1996
1617752100000|2021-04-06 23:35:00|69173||69175||69175||69173||387
1617752400000|2021-04-06 23:40:00|69176|69165|69174|69170|69176|69170|69174|69165|969
1617752700000|2021-04-06 23:45:00|69176|69165|69185|69170|69185|69170|69170|69165|1765
1617753000000|2021-04-06 23:50:00|69184|69172|69250|69210|69250|69210|69175|69170|5191
1617753300000|2021-04-06 23:55:00|69275|69250|69230|69200|69275|69260|69200|69185|6482
1617782400000|2021-04-07 08:00:00|69309|68955|69300|69230|69390|69300|69200|68955|2621
1617782700000|2021-04-07 08:05:00|69278|69239|69166|69100|69278|69239|69166|69100|1569
1617783000000|2021-04-07 08:10:00|69150|69010|69000|68890|69166|69050|68950|68890|2180
1617783300000|2021-04-07 08:15:00|68983|68900|68900|68790|69000|68940|68788|68728|6673
1617783600000|2021-04-07 08:20:00|68898|68801|68990|68903|68990|68910|68850|68761|5484
1617783900000|2021-04-07 08:25:00|69000|68904|69000|68879|69090|69017|68975|68879|1813
1617784200000|2021-04-07 08:30:00|68987|68880|68950|68906|69000|68906|68917|68810|656
1617784500000|2021-04-07 08:35:00|69080|68919|69050|69002|69080|69002|69050|68900|662
1617784800000|2021-04-07 08:40:00|69080|69033|69040|69000|69166|69062|69010|69000|2399
1617785100000|2021-04-07 08:45:00|69019|69008|69040|69000|69050|69008|69019|69000|2268
1617785400000|2021-04-07 08:50:00|69050|69008|69120|69051|69166|69090|69040|69000|2027
1617785700000|2021-04-07 08:55:00|69100|69063|69050|69000|69166|69063|69050|69000|1298
1617786000000|2021-04-07 09:00:00|69079|69050|69166|69055|69166|69064|69069|69000|777
1617786300000|2021-04-07 09:05:00|69146|69036|69166|69069|69166|69069|69146|69000|422
1617786600000|2021-04-07 09:10:00|69155|69000|69166|69056|69166|69056|69036|69000|856
1617786900000|2021-04-07 09:15:00|69095|69000|69040|69000|69166|69000|69010|69000|2268
1617787200000|2021-04-07 09:20:00|69010|69002|69100|69000|69100|69002|69010|69000|298
1617787500000|2021-04-07 09:25:00|69050|69004|69014|69000|69100|69004|69014|69000|1417
1617787800000|2021-04-07 09:30:00|69010||69014||69014||69005||2210
1617788100000|2021-04-07 09:35:00|68992|68952|68900|68811|69014|68952|68900|68811|4280
1617788400000|2021-04-07 09:40:00|68980|68880|69000|68811|69000|68900|68950|68811|1466
1617788700000|2021-04-07 09:45:00|68960|68820|69001|68900|69001|68900|68932|68811|429
1617789000000|2021-04-07 09:50:00|69014|68890|68935|68811|69014|68956|68923|68811|751
1617789300000|2021-04-07 09:55:00|68896|68814|68935|68820|68935|68820|68896|68811|376
1617789600000|2021-04-07 10:00:00|68900|68850|68999|68950|69000|68950|68900|68850|481
1617789900000|2021-04-07 10:05:00|69014|68930|69150|69000|69160|69101|68979|68930|2683
1617790200000|2021-04-07 10:10:00|69100|69060|69160|69000|69160|69099|69090|69000|1968
1617790500000|2021-04-07 10:15:00|69166|69035|69120|69000|69166|69121|69080|69000|2774
1617790800000|2021-04-07 10:20:00|69125||69120||69125||69055||310
1617791100000|2021-04-07 10:25:00|69100||69100||69100||69050||179
1617791400000|2021-04-07 10:30:00|69090|68903|69100|68903|69120|68994|69012|68903|932
1617791700000|2021-04-07 10:35:00|69080|68992|69100|68903|69100|68992|69050|68903|186
1617792000000|2021-04-07 10:40:00|69042|69000|69095|68894|69100|69000|69000|68850|560
1617792300000|2021-04-07 10:45:00|69069|68899|69095|68917|69100|68950|68925|68899|377
1617792600000|2021-04-07 10:50:00|69000|68950|69086|68910|69086|68950|69000|68910|328
1617792900000|2021-04-07 10:55:00|69008|68900|69075|68940|69100|68961|69008|68900|322
1617793200000|2021-04-07 11:00:00|69084|69005|69000|68958|69100|69054|68999|68912|7480
1617793500000|2021-04-07 11:05:00|68999|68938|69050|68904|69100|68960|68900|68850|9139
1617793800000|2021-04-07 11:10:00|69060|68906|69100|69051|69100|69051|68995|68900|1385
1617794100000|2021-04-07 11:15:00|69098|69035|69098|69065|69100|69078|69096|69035|3055
1617794400000|2021-04-07 11:20:00|69086|69072|69098|69000|69098|69072|69048|69000|4756
1617794700000|2021-04-07 11:25:00|69097|69010|69048|69000|69097|69070|69048|69000|4034
1617795000000|2021-04-07 11:30:00|69075|69043|69149|69100|69166|69120|69073|69000|3819
1617795300000|2021-04-07 11:35:00|69150|69108|69135|69050|69230|69210|69135|69050|6842
1617795600000|2021-04-07 11:40:00|69130|69117|69100|69000|69162|69117|69076|69000|2040
1617795900000|2021-04-07 11:45:00|69095|69013|69075|69013|69100|69050|69075|69013|1723
1617796200000|2021-04-07 11:50:00|69085|69031|69079|69030|69100|69049|69060|69013|1228
1617796500000|2021-04-07 11:55:00|69071|69050|69050|69030|69079|69050|69018|69000|3771
1617796800000|2021-04-07 12:00:00|69049|69028|69080|69065|69130|69065|69040|69028|4050
1617797100000|2021-04-07 12:05:00|69100|69070|69100|69081|69100|69081|69096|69050|1872
1617797400000|2021-04-07 12:10:00|69098|69082|69079|69028|69100|69082|69075|69028|2770
1617797700000|2021-04-07 12:15:00|69059|69029|69028|68901|69100|69037|68972|68901|10966
1617798000000|2021-04-07 12:20:00|69000|68929|69050|69000|69050|69004|68994|68929|4079
1617798300000|2021-04-07 12:25:00|69088|69001|69087|69000|69100|69065|69073|69000|2690
1617798600000|2021-04-07 12:30:00|69088|69041|69070|69030|69100|69074|69008|69000|3547
1617798900000|2021-04-07 12:35:00|69069|69000|69068|68943|69070|69060|68920|68900|10612
1617799200000|2021-04-07 12:40:00|69055|69000|69042|69020|69060|69024|69020|69000|4822
1617799500000|2021-04-07 12:45:00|69040|69015|68950|68903|69042|69015|68927|68901|6071
1617799800000|2021-04-07 12:50:00|68958|68920|68892|68810|69000|68963|68842|68802|9602
1617800100000|2021-04-07 12:55:00|68880|68830|68775|68760|68895|68870|68775|68760|16713
1617800400000|2021-04-07 13:00:00|68820|68742|68820|68800|68850|68820|68784|68741|10150
1617800700000|2021-04-07 13:05:00|68840|68810|68810|68805|68850|68816|68810|68800|3488
1617801000000|2021-04-07 13:10:00|68800|68800|68818|68800|68850|68820|68765|68751|15587
1617801300000|2021-04-07 13:15:00|68830|68810|68785|68740|68850|68810|68736|68701|15218
1617801600000|2021-04-07 13:20:00|68784|68746|68840|68813|68850|68833|68775|68740|9412
1617801900000|2021-04-07 13:25:00|68846|68830|68724|68700|68899|68872|68724|68700|20940
1617802200000|2021-04-07 13:30:00|68720|68657|68268|68242|68754|68701|68255|68235|452297
1617802500000|2021-04-07 13:35:00|68279|68240|68326|68314|68500|68499|68250|68222|281010
1617802800000|2021-04-07 13:40:00|68325|68307|68595|68550|68687|68668|68315|68304|183611
1617803100000|2021-04-07 13:45:00|68596|68555|68745|68722|68876|68856|68561|68545|206676
1617803400000|2021-04-07 13:50:00|68746|68724|68552|68520|68795|68769|68528|68520|176110
1617803700000|2021-04-07 13:55:00|68551|68526|68911|68887|68956|68935|68551|68526|158003
1617804000000|2021-04-07 14:00:00|68913|68890|68754|68725|68968|68952|68722|68705|110072
1617804300000|2021-04-07 14:05:00|68751|68718|68789|68775|68798|68776|68648|68633|110472
1617804600000|2021-04-07 14:10:00|68790|68777|68882|68858|68899|68890|68715|68700|114255
1617804900000|2021-04-07 14:15:00|68885|68866|69029|69007|69090|69072|68670|68650|147815
1617805200000|2021-04-07 14:20:00|69022|69008|69039|69017|69140|69138|68932|68920|153730
1617805500000|2021-04-07 14:25:00|69045|69019|68984|68962|69050|69033|68900|68890|61550
1617805800000|2021-04-07 14:30:00|68982|68960|68870|68852|69020|69001|68817|68810|80316
1617806100000|2021-04-07 14:35:00|68860|68845|69026|69009|69121|69101|68801|68797|150733
1617806400000|2021-04-07 14:40:00|69023|69007|68852|68833|69062|69061|68818|68801|94009
1617806700000|2021-04-07 14:45:00|68851|68827|68854|68837|68902|68888|68727|68717|194179
1617807000000|2021-04-07 14:50:00|68852|68841|68714|68703|68861|68848|68691|68681|102911
1617807300000|2021-04-07 14:55:00|68713|68702|68709|68689|68759|68752|68615|68601|101649
1617807600000|2021-04-07 15:00:00|68710|68690|68772|68758|68850|68845|68668|68651|109696
1617807900000|2021-04-07 15:05:00|68777|68761|68795|68782|68910|68899|68764|68741|83909
1617808200000|2021-04-07 15:10:00|68799|68783|68791|68776|68922|68905|68775|68764|73857
1617808500000|2021-04-07 15:15:00|68789|68773|68590|68572|68821|68805|68555|68541|99854
1617808800000|2021-04-07 15:20:00|68596|68576|68463|68452|68635|68620|68457|68451|83728
1617809100000|2021-04-07 15:25:00|68467|68455|68436|68422|68596|68586|68436|68420|124666
1617809400000|2021-04-07 15:30:00|68447|68420|68415|68400|68476|68472|68365|68353|111014
1617809700000|2021-04-07 15:35:00|68418|68397|68308|68294|68582|68567|68293|68287|123107
1617810000000|2021-04-07 15:40:00|68316|68293|68378|68361|68400|68381|68252|68250|120847
1617810300000|2021-04-07 15:45:00|68381|68364|68466|68448|68570|68550|68306|68291|94878
1617810600000|2021-04-07 15:50:00|68467|68449|68527|68513|68631|68610|68467|68449|79510
1617810900000|2021-04-07 15:55:00|68519|68503|68446|68430|68533|68520|68380|68364|70354
1617811200000|2021-04-07 16:00:00|68454|68431|68399|68388|68496|68483|68380|68372|69106
1617811500000|2021-04-07 16:05:00|68400|68390|68283|68270|68413|68407|68249|68238|97438
1617811800000|2021-04-07 16:10:00|68282|68265|68089|68074|68299|68283|68032|68020|235164
1617812100000|2021-04-07 16:15:00|68090|68077|67865|67841|68093|68087|67818|67802|241462
1617812400000|2021-04-07 16:20:00|67864|67846|67978|67958|67978|67959|67736|67722|137120
1617812700000|2021-04-07 16:25:00|67977|67959|67706|67684|68009|67993|67630|67621|161442
1617813000000|2021-04-07 16:30:00|67707|67675|67854|67827|67949|67934|67595|67580|139536
1617813300000|2021-04-07 16:35:00|67850|67834|67907|67890|67944|67923|67774|67765|101274
1617813600000|2021-04-07 16:40:00|67904|67892|67846|67824|67988|67973|67812|67800|84993
1617813900000|2021-04-07 16:45:00|67845|67830|67922|67906|67988|67977|67784|67764|89721
1617814200000|2021-04-07 16:50:00|67918|67904|67729|67712|67960|67950|67689|67673|69748
1617814500000|2021-04-07 16:55:00|67731|67715|67522|67506|67746|67726|67411|67390|165201
1617814800000|2021-04-07 17:00:00|67519|67498|67575|67556|67624|67602|67416|67408|100891
1617815100000|2021-04-07 17:05:00|67578|67563|67597|67576|67752|67737|67560|67550|88883
1617815400000|2021-04-07 17:10:00|67593|67581|67674|67650|67677|67667|67446|67430|84052
1617815700000|2021-04-07 17:15:00|67669|67665|67759|67742|67836|67828|67616|67600|87138
1617816000000|2021-04-07 17:20:00|67750|67736|67722|67711|67818|67804|67640|67620|66113
1617816300000|2021-04-07 17:25:00|67729|67715|67815|67801|67885|67878|67729|67708|49964
1617816600000|2021-04-07 17:30:00|67813|67790|67790|67772|67814|67795|67672|67657|47633
1617816900000|2021-04-07 17:35:00|67791|67775|67878|67862|67885|67875|67791|67773|68450
1617817200000|2021-04-07 17:40:00|67880|67864|67889|67873|67971|67954|67818|67806|74949
1617817500000|2021-04-07 17:45:00|67885|67872|67741|67728|67917|67902|67704|67688|55619
1617817800000|2021-04-07 17:50:00|67748|67730|67643|67628|67762|67755|67600|67581|48724
1617818100000|2021-04-07 17:55:00|67644|67623|67459|67432|67653|67641|67440|67432|144091
1617818400000|2021-04-07 18:00:00|67460|67443|67762|67747|67787|67777|67453|67435|149983
1617818700000|2021-04-07 18:05:00|67760|67739|68079|68067|68079|68067|67740|67715|168675
1617819000000|2021-04-07 18:10:00|68081|68068|68078|68062|68204|68200|68026|68010|176697
1617819300000|2021-04-07 18:15:00|68081|68066|67953|67933|68139|68123|67916|67909|134687
1617819600000|2021-04-07 18:20:00|67952|67935|67797|67777|67992|67978|67784|67763|92697
1617819900000|2021-04-07 18:25:00|67794|67776|67664|67642|67794|67776|67640|67625|98112
1617820200000|2021-04-07 18:30:00|67656|67644|67568|67554|67733|67724|67445|67433|104552
1617820500000|2021-04-07 18:35:00|67570|67556|67469|67450|67582|67571|67302|67273|132591
1617820800000|2021-04-07 18:40:00|67468|67456|67565|67546|67613|67587|67467|67452|149838
1617821100000|2021-04-07 18:45:00|67564|67544|67606|67584|67626|67615|67470|67450|75902
1617821400000|2021-04-07 18:50:00|67604|67587|67423|67404|67650|67643|67417|67400|78570
1617821700000|2021-04-07 18:55:00|67425|67405|67350|67333|67479|67467|67297|67286|84390
1617822000000|2021-04-07 19:00:00|67353|67334|67545|67530|67574|67556|67320|67311|77822
1617822300000|2021-04-07 19:05:00|67560|67535|67332|67313|67580|67579|67305|67300|71812
1617822600000|2021-04-07 19:10:00|67333|67316|67149|67137|67366|67348|67107|67101|144066
1617822900000|2021-04-07 19:15:00|67148|67135|67290|67274|67300|67283|67073|67062|123274
1617823200000|2021-04-07 19:20:00|67289|67275|67212|67201|67383|67367|67198|67182|99096
1617823500000|2021-04-07 19:25:00|67210|67200|66948|66936|67212|67200|66890|66876|153740
1617823800000|2021-04-07 19:30:00|66942|66929|66898|66880|67040|67027|66855|66850|124292
1617824100000|2021-04-07 19:35:00|66888|66873|66965|66948|67030|67014|66864|66854|86479
1617824400000|2021-04-07 19:40:00|66959|66934|67027|67003|67050|67035|66899|66884|85212
1617824700000|2021-04-07 19:45:00|67033|67014|67115|67109|67150|67135|67005|67000|112372
1617825000000|2021-04-07 19:50:00|67117|67110|67055|67035|67188|67148|67002|66999|142280
1617825300000|2021-04-07 19:55:00|67053|67028|67104|67103|67150|67136|67000|66989|264635
1617825600000|2021-04-07 20:00:00|67154|67100|67199|67165|67300|67239|67130|67100|316986
1617825900000|2021-04-07 20:05:00|67198|67157|67120|67100|67199|67166|67120|67100|6903
1617826200000|2021-04-07 20:10:00|67131|67108|67175|67152|67175|67152|67110|67100|5101
1617826500000|2021-04-07 20:15:00|67177|67150|67155|67124|67197|67189|67155|67124|4212
1617826800000|2021-04-07 20:20:00|67125|67120|67279|67200|67350|67223|67125|67104|23975
1617827100000|2021-04-07 20:25:00|67300|67225|67390|67373|67462|67373|67280|67225|25782
1617827400000|2021-04-07 20:30:00|67400|67400|67395|67327|67575|67514|67384|67310|21712
1617827700000|2021-04-07 20:35:00|67388|67343|67300|67263|67400|67350|67300|67253|7071
1617828000000|2021-04-07 20:40:00|67299|67276|67330|67301|67330|67301|67276|67263|3803
1617828300000|2021-04-07 20:45:00|67350|67302|67349|67300|67350|67330|67299|67263|4073
1617828600000|2021-04-07 20:50:00|67338|67301|67385|67350|67385|67350|67335|67301|1286
1617828900000|2021-04-07 20:55:00|67380|67340|67380|67351|67400|67366|67370|67340|2720
1617829200000|2021-04-07 21:00:00|67360|67350|67400|67350|67438|67380|67360|67350|4049
1617829500000|2021-04-07 21:05:00|67397||67370||67397||67360||876
1617829800000|2021-04-07 21:10:00|67395|67305|67300|67200|67400|67305|67216|67200|6723
1617830100000|2021-04-07 21:15:00|67334|67210|67299|67240|67334|67240|67250|67210|1719
1617830400000|2021-04-07 21:20:00|67290|67230|67300|67222|67300|67230|67290|67200|1490
1617830700000|2021-04-07 21:25:00|67298|67229|67290|67233|67298|67276|67277|67222|1088
1617831000000|2021-04-07 21:30:00|67289|67250|67284|67260|67289|67260|67284|67250|1052
1617831300000|2021-04-07 21:35:00|67279|67255|67276|67260|67279|67260|67275|67255|884
1617831600000|2021-04-07 21:40:00|67277|67259|67315|67255|67351|67300|67277|67255|2120
1617831900000|2021-04-07 21:45:00|67310|67270|67305|67290|67315|67301|67305|67270|1758
1617832200000|2021-04-07 21:50:00|67300|67292|67310|67200|67315|67292|67300|67200|3062
1617832500000|2021-04-07 21:55:00|67277|67230|67290|67207|67295|67250|67277|67200|654
1617832800000|2021-04-07 22:00:00|67280|67222|67284|67242|67290|67252|67270|67222|491
1617833100000|2021-04-07 22:05:00|67280|67250|67248|67201|67280|67252|67240|67200|1079
1617833400000|2021-04-07 22:10:00|67249|67200|67270|67150|67280|67225|67246|67150|2127
1617833700000|2021-04-07 22:15:00|67265|67169|67219|67151|67279|67170|67200|67150|1192
1617834000000|2021-04-07 22:20:00|67200|67150|67198|67156|67219|67170|67186|67150|1431
1617834300000|2021-04-07 22:25:00|67197|67154|67140|67110|67200|67154|67112|67100|3806
1617834600000|2021-04-07 22:30:00|67150|67100|67070|67020|67150|67101|67028|67020|10250
1617834900000|2021-04-07 22:35:00|67073|67022|67040|67002|67093|67050|67025|67000|3920
1617835200000|2021-04-07 22:40:00|67039|67000|67093|67050|67099|67065|67025|67000|2094
1617835500000|2021-04-07 22:45:00|67099|67051|67110|67062|67199|67100|67080|67050|2241
1617835800000|2021-04-07 22:50:00|67100|67050|67144|67100|67175|67125|67098|67050|1840
1617836100000|2021-04-07 22:55:00|67143|67101|67149|67100|67175|67101|67130|67051|2006
1617836400000|2021-04-07 23:00:00|67175|67102|67248|67138|67250|67170|67160|67102|3336
1617836700000|2021-04-07 23:05:00|67243|67135|67280|67253|67290|67260|67220|67135|2387
1617837000000|2021-04-07 23:10:00|67260|67243|67250|67220|67285|67250|67244|67220|1077
1617837300000|2021-04-07 23:15:00|67248|67200|67230|67150|67250|67200|67219|67146|1948
1617837600000|2021-04-07 23:20:00|67219|67151|67200|67155|67219|67170|67170|67151|1195
1617837900000|2021-04-07 23:25:00|67176|67151|67139|67101|67195|67151|67105|67101|1343
1617838200000|2021-04-07 23:30:00|67140|67106|67199|67115|67200|67131|67120|67106|2084
1617838500000|2021-04-07 23:35:00|67197|67120|67220|67198|67220|67198|67195|67120|1338
1617838800000|2021-04-07 23:40:00|67225|67200|67294|67252|67294|67267|67225|67198|4590
1617839100000|2021-04-07 23:45:00|67295|67255|67239|67200|67295|67266|67239|67200|5407
1617839400000|2021-04-07 23:50:00|67240|67202|67230|67200|67250|67202|67185|67121|3808
1617839700000|2021-04-07 23:55:00|67235|67220|67240|67220|67243|67225|67200|67180|4058
1617868800000|2021-04-08 08:00:00|67879|67878|67990|67860|68000|67955|67700|67500|8096
1617869100000|2021-04-08 08:05:00|67997|67950|68000|67900|68251|68200|67997|67820|7626
1617869400000|2021-04-08 08:10:00|67963|67930|67999|67858|68150|68013|67825|67801|4858
1617869700000|2021-04-08 08:15:00|67922|67860|68000|67880|68000|67908|67720|67550|5272
1617870000000|2021-04-08 08:20:00|68030|67920|67999|67900|68070|68000|67991|67900|1343
1617870300000|2021-04-08 08:25:00|68000|67901|68000|67930|68000|67960|67920|67900|1668
1617870600000|2021-04-08 08:30:00|67958|67920|68000|67950|68000|67980|67958|67920|611
1617870900000|2021-04-08 08:35:00|67980|67920|67950|67820|68000|67920|67845|67800|2636
1617871200000|2021-04-08 08:40:00|67946|67823|67900|67870|67950|67882|67900|67820|640
1617871500000|2021-04-08 08:45:00|67929|67876|67950|67850|67950|67881|67877|67800|1418
1617871800000|2021-04-08 08:50:00|67939|67851|67950|67850|67950|67922|67899|67850|1617
1617872100000|2021-04-08 08:55:00|67983|67852|67990|67905|67990|67905|67889|67850|1224
1617872400000|2021-04-08 09:00:00|67999|67911|67990|67905|67999|67930|67975|67905|336
1617872700000|2021-04-08 09:05:00|67983|67911|67970|67933|67983|67947|67970|67865|733
1617873000000|2021-04-08 09:10:00|67968|67865|67970|67900|67970|67950|67925|67820|846
1617873300000|2021-04-08 09:15:00|67947|67911|67970|67900|67970|67911|67947|67899|406
1617873600000|2021-04-08 09:20:00|67952|67950|67949|67900|67970|67950|67909|67900|1189
1617873900000|2021-04-08 09:25:00|67946|67912|67949|67830|67949|67913|67924|67830|726
1617874200000|2021-04-08 09:30:00|67947|67835|67880|67830|67947|67844|67880|67830|969
1617874500000|2021-04-08 09:35:00|67870||67880||67880||67870||526
1617874800000|2021-04-08 09:40:00|67875|67835|67794|67770|67880|67837|67793|67700|2951
1617875100000|2021-04-08 09:45:00|67799|67772|67829|67750|67829|67806|67799|67715|1242
1617875400000|2021-04-08 09:50:00|67825|67747|67500|67400|67829|67750|67483|67400|3692
1617875700000|2021-04-08 09:55:00|67480|67426|67760|67620|67790|67690|67446|67400|3162
1617876000000|2021-04-08 10:00:00|67764|67626|67780|67683|67840|67763|67764|67600|1039
1617876300000|2021-04-08 10:05:00|67778|67763|67623|67580|67778|67763|67623|67520|832
1617876600000|2021-04-08 10:10:00|67640|67578|67630|67555|67640|67578|67590|67500|1052
1617876900000|2021-04-08 10:15:00|67640|67593|67640|67560|67640|67600|67640|67555|342
1617877200000|2021-04-08 10:20:00|67650|67590|67851|67620|67851|67621|67650|67590|584
1617877500000|2021-04-08 10:25:00|67810|67618|67750|67630|67851|67718|67743|67618|897
1617877800000|2021-04-08 10:30:00|67754|67638|67845|67800|67900|67821|67754|67630|2970
1617878100000|2021-04-08 10:35:00|67840|67821|67800|67708|67840|67821|67750|67630|2665
1617878400000|2021-04-08 10:40:00|67790|67754|67800|67708|67800|67780|67790|67708|413
1617878700000|2021-04-08 10:45:00|67786||67780||67800||67780||439
1617879000000|2021-04-08 10:50:00|67750|67716|67791|67767|67800|67767|67750|67708|336
1617879300000|2021-04-08 10:55:00|67800|67779|67820|67767|67845|67790|67791|67767|1522
1617879600000|2021-04-08 11:00:00|67800|67768|67730|67604|67800|67790|67650|67600|8462
1617879900000|2021-04-08 11:05:00|67687|67600|67690|67610|67730|67701|67676|67600|4136
1617880200000|2021-04-08 11:10:00|67682|67642|67600|67560|67700|67644|67571|67560|4065
1617880500000|2021-04-08 11:15:00|67625|67572|67700|67677|67730|67715|67600|67560|8833
1617880800000|2021-04-08 11:20:00|67699|67697|67750|67725|67800|67780|67699|67677|6803
1617881100000|2021-04-08 11:25:00|67800|67700|67778|67700|67800|67747|67751|67700|2553
1617881400000|2021-04-08 11:30:00|67780|67751|67799|67770|67800|67770|67760|67700|3598
1617881700000|2021-04-08 11:35:00|67795|67780|67900|67800|67900|67810|67789|67775|5570
1617882000000|2021-04-08 11:40:00|67920|67814|67900|67800|67949|67902|67875|67800|4796
1617882300000|2021-04-08 11:45:00|67930|67855|67860|67800|67949|67910|67825|67800|7914
1617882600000|2021-04-08 11:50:00|67845|67801|67799|67740|67845|67801|67730|67700|6105
1617882900000|2021-04-08 11:55:00|67850|67766|67800|67740|67860|67820|67800|67740|5978
1617883200000|2021-04-08 12:00:00|67750|67744|67780|67703|67800|67757|67750|67700|2989
1617883500000|2021-04-08 12:05:00|67775|67753|67848|67740|67860|67850|67765|67701|10226
1617883800000|2021-04-08 12:10:00|67847|67848|67700|67644|67850|67848|67695|67644|7540
1617884100000|2021-04-08 12:15:00|67705|67677|67780|67750|67799|67754|67705|67677|2571
1617884400000|2021-04-08 12:20:00|67794|67702|67799|67701|67800|67775|67760|67701|2808
1617884700000|2021-04-08 12:25:00|67750|67700|67800|67751|67800|67785|67750|67700|2251
1617885000000|2021-04-08 12:30:00|67819|67780|67780|67719|67888|67860|67745|67700|8038
1617885300000|2021-04-08 12:35:00|67785|67720|67722|67650|67800|67725|67653|67644|4678
1617885600000|2021-04-08 12:40:00|67717|67652|67780|67714|67800|67725|67700|67650|6647
1617885900000|2021-04-08 12:45:00|67779|67711|67750|67711|67780|67737|67730|67700|3627
1617886200000|2021-04-08 12:50:00|67739|67712|67795|67760|67820|67797|67739|67711|6050
1617886500000|2021-04-08 12:55:00|67800|67781|67776|67735|67820|67785|67775|67735|1576
1617886800000|2021-04-08 13:00:00|67772|67740|67720|67640|67776|67740|67672|67610|6604
1617887100000|2021-04-08 13:05:00|67700|67680|67650|67635|67720|67680|67650|67620|4100
1617887400000|2021-04-08 13:10:00|67686|67636|67687|67636|67700|67690|67652|67628|5164
1617887700000|2021-04-08 13:15:00|67685|67651|67620|67600|67687|67651|67620|67600|8846
1617888000000|2021-04-08 13:20:00|67610|67576|67590|67570|67610|67590|67548|67510|17874
1617888300000|2021-04-08 13:25:00|67599|67550|67744|67700|67850|67824|67599|67550|29218
1617888600000|2021-04-08 13:30:00|67738|67680|67550|67490|67958|67945|67497|67481|398097
1617888900000|2021-04-08 13:35:00|67526|67500|67525|67503|67650|67637|67399|67377|206223
1617889200000|2021-04-08 13:40:00|67529|67500|67512|67477|67640|67631|67452|67437|142935
1617889500000|2021-04-08 13:45:00|67520|67483|67289|67270|67560|67545|67169|67161|219531
1617889800000|2021-04-08 13:50:00|67287|67262|67597|67581|67800|67775|67263|67235|255554
1617890100000|2021-04-08 13:55:00|67600|67591|67938|67904|68022|67999|67492|67478|296897
1617890400000|2021-04-08 14:00:00|67937|67917|68155|68134|68179|68167|67825|67804|250185
1617890700000|2021-04-08 14:05:00|68165|68141|68017|68004|68165|68142|67854|67850|189226
1617891000000|2021-04-08 14:10:00|68007|68000|67969|67945|68037|68023|67744|67734|161025
1617891300000|2021-04-08 14:15:00|67959|67948|68367|68346|68500|68493|67946|67932|367632
1617891600000|2021-04-08 14:20:00|68378|68348|68597|68579|68734|68714|68335|68322|277762
1617891900000|2021-04-08 14:25:00|68610|68581|68608|68602|68699|68689|68493|68470|143744
1617892200000|2021-04-08 14:30:00|68610|68603|68854|68838|68897|68886|68585|68558|298209
1617892500000|2021-04-08 14:35:00|68853|68839|68715|68701|68854|68846|68627|68623|113113
1617892800000|2021-04-08 14:40:00|68716|68699|68750|68715|68955|68947|68641|68623|208897
1617893100000|2021-04-08 14:45:00|68730|68710|68616|68599|68730|68710|68536|68520|142126
1617893400000|2021-04-08 14:50:00|68617|68605|68502|68486|68620|68606|68450|68435|121413
1617893700000|2021-04-08 14:55:00|68496|68481|68619|68603|68649|68634|68424|68407|136256
1617894000000|2021-04-08 15:00:00|68618|68604|68435|68405|68639|68628|68354|68336|136501
1617894300000|2021-04-08 15:05:00|68429|68401|68379|68363|68445|68434|68315|68303|58328
1617894600000|2021-04-08 15:10:00|68382|68351|68402|68387|68476|68460|68249|68235|84850
1617894900000|2021-04-08 15:15:00|68418|68385|68284|68264|68428|68415|68167|68151|90023
1617895200000|2021-04-08 15:20:00|68300|68274|68513|68500|68563|68547|68271|68251|143122
1617895500000|2021-04-08 15:25:00|68506|68498|68472|68449|68555|68547|68433|68423|63827
1617895800000|2021-04-08 15:30:00|68461|68448|68507|68491|68570|68560|68396|68380|70835
1617896100000|2021-04-08 15:35:00|68508|68493|68673|68655|68740|68729|68494|68467|115878
1617896400000|2021-04-08 15:40:00|68668|68654|68689|68671|68776|68763|68593|68572|89312
1617896700000|2021-04-08 15:45:00|68684|68667|68705|68691|68768|68760|68604|68590|70944
1617897000000|2021-04-08 15:50:00|68716|68693|68608|68591|68750|68740|68529|68516|75132
1617897300000|2021-04-08 15:55:00|68607|68592|68797|68787|68834|68828|68559|68540|89730
1617897600000|2021-04-08 16:00:00|68800|68791|68639|68621|68875|68864|68600|68586|85087
1617897900000|2021-04-08 16:05:00|68632|68618|68547|68532|68650|68644|68484|68470|63011
1617898200000|2021-04-08 16:10:00|68548|68536|68590|68564|68599|68592|68450|68431|63213
1617898500000|2021-04-08 16:15:00|68595|68573|68658|68642|68679|68671|68594|68573|66886
1617898800000|2021-04-08 16:20:00|68653|68643|68782|68756|68818|68810|68629|68620|78934
1617899100000|2021-04-08 16:25:00|68774|68757|68764|68750|68815|68805|68740|68730|53626
1617899400000|2021-04-08 16:30:00|68767|68758|68700|68681|68802|68794|68668|68655|53305
1617899700000|2021-04-08 16:35:00|68701|68680|68767|68734|68778|68762|68666|68655|42629
1617900000000|2021-04-08 16:40:00|68753|68729|68499|68474|68767|68753|68449|68436|107805
1617900300000|2021-04-08 16:45:00|68497|68488|68448|68427|68520|68509|68357|68350|74220
1617900600000|2021-04-08 16:50:00|68440|68428|68375|68352|68520|68509|68335|68320|71525
1617900900000|2021-04-08 16:55:00|68376|68354|68387|68362|68477|68470|68357|68338|43419
1617901200000|2021-04-08 17:00:00|68381|68380|68530|68518|68550|68534|68377|68360|70497
1617901500000|2021-04-08 17:05:00|68525|68517|68401|68383|68580|68564|68400|68382|49659
1617901800000|2021-04-08 17:10:00|68396|68382|68366|68355|68437|68415|68346|68336|29450
1617902100000|2021-04-08 17:15:00|68369|68350|68418|68400|68511|68507|68349|68337|44305
1617902400000|2021-04-08 17:20:00|68414|68396|68270|68260|68425|68416|68221|68210|91630
1617902700000|2021-04-08 17:25:00|68265|68250|68178|68160|68310|68294|68119|68109|79411
1617903000000|2021-04-08 17:30:00|68177|68165|68185|68164|68259|68249|68114|68107|56871
1617903300000|2021-04-08 17:35:00|68181|68147|68019|68007|68190|68177|68013|68003|54176
1617903600000|2021-04-08 17:40:00|68017|68003|67947|67931|68044|68034|67935|67927|117466
1617903900000|2021-04-08 17:45:00|67945|67932|68057|68050|68099|68092|67945|67931|49339
1617904200000|2021-04-08 17:50:00|68065|68051|68176|68156|68188|68182|67991|67974|68466
1617904500000|2021-04-08 17:55:00|68175|68162|68207|68197|68249|68239|68135|68125|57902
1617904800000|2021-04-08 18:00:00|68216|68199|68330|68316|68376|68354|68174|68168|83417
1617905100000|2021-04-08 18:05:00|68329|68314|68349|68335|68355|68349|68286|68275|58745
1617905400000|2021-04-08 18:10:00|68355|68341|68327|68306|68390|68387|68261|68251|60344
1617905700000|2021-04-08 18:15:00|68324|68308|68361|68341|68384|68368|68259|68251|56585
1617906000000|2021-04-08 18:20:00|68355|68342|68310|68296|68382|68367|68272|68260|65574
1617906300000|2021-04-08 18:25:00|68311|68300|68203|68188|68330|68316|68170|68159|50527
1617906600000|2021-04-08 18:30:00|68200|68186|68431|68418|68480|68472|68187|68178|109159
1617906900000|2021-04-08 18:35:00|68437|68423|68444|68430|68477|68469|68395|68380|44942
1617907200000|2021-04-08 18:40:00|68443|68427|68441|68422|68511|68510|68388|68380|68949
1617907500000|2021-04-08 18:45:00|68438|68426|68520|68502|68599|68588|68343|68322|116260
1617907800000|2021-04-08 18:50:00|68509|68500|68426|68413|68511|68500|68374|68361|64475
1617908100000|2021-04-08 18:55:00|68423|68411|68320|68308|68443|68427|68310|68300|69961
1617908400000|2021-04-08 19:00:00|68325|68310|68324|68300|68360|68343|68290|68283|27517
1617908700000|2021-04-08 19:05:00|68310|68303|68321|68309|68365|68356|68281|68270|46422
1617909000000|2021-04-08 19:10:00|68315|68305|68170|68160|68340|68328|68136|68126|61945
1617909300000|2021-04-08 19:15:00|68175|68158|68157|68144|68250|68243|68143|68130|53451
1617909600000|2021-04-08 19:20:00|68160|68149|68097|68083|68198|68182|68072|68068|78194
1617909900000|2021-04-08 19:25:00|68100|68087|68230|68220|68235|68227|68100|68087|63879
1617910200000|2021-04-08 19:30:00|68236|68218|68286|68274|68318|68309|68236|68218|61191
1617910500000|2021-04-08 19:35:00|68290|68276|68320|68302|68350|68346|68262|68250|53511
1617910800000|2021-04-08 19:40:00|68317|68312|68320|68307|68355|68352|68284|68264|46295
1617911100000|2021-04-08 19:45:00|68321|68313|68249|68235|68335|68330|68146|68133|59307
1617911400000|2021-04-08 19:50:00|68242|68234|68414|68402|68450|68440|68124|68115|183389
1617911700000|2021-04-08 19:55:00|68415|68400|68380|68377|68441|68419|68277|68266|233016
1617912000000|2021-04-08 20:00:00|68385|68292|68398|68361|68425|68417|68310|68292|696753
1617912300000|2021-04-08 20:05:00|68399|68350|68365|68350|68417|68400|68365|68350|4824
1617912600000|2021-04-08 20:10:00|68380|68365|68379|68350|68380|68366|68365|68350|2364
1617912900000|2021-04-08 20:15:00|68378|68340|68350|68325|68378|68340|68340|68321|1833
1617913200000|2021-04-08 20:20:00|68340|68260|68350|68265|68355|68267|68300|68250|2182
1617913500000|2021-04-08 20:25:00|68320|68260|68310|68300|68320|68300|68310|68255|725
1617913800000|2021-04-08 20:30:00|68350||68350||68350||68345||1829
1617914100000|2021-04-08 20:35:00|68355|68330|68380|68330|68380|68359|68355|68330|1938
1617914400000|2021-04-08 20:40:00|68385|68380|68425|68400|68437|68418|68385|68380|8745
1617914700000|2021-04-08 20:45:00|68437|68427|68449|68407|68484|68447|68425|68400|6998
1617915000000|2021-04-08 20:50:00|68440|68400|68475|68420|68500|68490|68440|68400|10175
1617915300000|2021-04-08 20:55:00|68485|68416|68465|68400|68485|68451|68438|68400|2226
1617915600000|2021-04-08 21:00:00|68430|68406|68399|68330|68460|68406|68384|68330|1265
1617915900000|2021-04-08 21:05:00|68379|68333|68431|68350|68446|68398|68361|68333|3195
1617916200000|2021-04-08 21:10:00|68430|68351|68390|68351|68430|68380|68380|68351|845
1617916500000|2021-04-08 21:15:00|68400|68352|68400|68353|68400|68353|68360|68351|2359
1617916800000|2021-04-08 21:20:00|68430|68351|68430|68380|68430|68380|68425|68351|971
1617917100000|2021-04-08 21:25:00|68400|68356|68400|68356|68400|68360|68400|68356|476
1617917400000|2021-04-08 21:30:00||68355||68355||68355||68355|522
1617917700000|2021-04-08 21:35:00|68401|68356|68400|68360|68401|68361|68400|68355|573
1617918000000|2021-04-08 21:40:00|68401|68368|68425|68380|68425|68380|68401|68361|392
1617918300000|2021-04-08 21:45:00|68433|68425|68450|68425|68450|68426|68430|68425|2213
1617918600000|2021-04-08 21:50:00|68430|68426|68445|68426|68450|68427|68430|68425|1233
1617918900000|2021-04-08 21:55:00|68450|68438|68450|68430|68450|68438|68450|68430|788
1617919200000|2021-04-08 22:00:00|68440|68438|68438|68426|68450|68440|68438|68425|3211
1617919500000|2021-04-08 22:05:00|68439|68425|68435|68426|68440|68426|68435|68425|672
1617919800000|2021-04-08 22:10:00|68430|68425|68446|68426|68450|68426|68430|68425|826
1617920100000|2021-04-08 22:15:00|68439|68427|68450|68431|68450|68445|68439|68425|2356
1617920400000|2021-04-08 22:20:00|68445|68425|68450|68370|68450|68426|68420|68361|2597
1617920700000|2021-04-08 22:25:00|68440|68390|68435|68400|68440|68400|68430|68384|531
1617921000000|2021-04-08 22:30:00|68440|68395|68500|68460|68500|68460|68440|68384|1414
1617921300000|2021-04-08 22:35:00|68490|68445|68470|68440|68500|68450|68470|68440|678
1617921600000|2021-04-08 22:40:00|68447|68447|68490|68440|68495|68460|68447|68440|1215
1617921900000|2021-04-08 22:45:00|68470|68441|68470|68450|68470|68450|68450|68440|683
1617922200000|2021-04-08 22:50:00|68490|68440|68480|68450|68490|68450|68480|68440|2789
1617922500000|2021-04-08 22:55:00|68470|68455|68499|68471|68500|68490|68470|68455|2678
1617922800000|2021-04-08 23:00:00|68500|68472|68490|68471|68500|68472|68490|68471|437
1617923100000|2021-04-08 23:05:00|68499|68482|68525|68510|68525|68510|68499|68482|5147
1617923400000|2021-04-08 23:10:00|68507|68500|68500|68455|68525|68500|68466|68455|2697
1617923700000|2021-04-08 23:15:00|68470||68499||68499||68470||1556
1617924000000|2021-04-08 23:20:00|68498|68470|68495|68470|68499|68470|68490|68470|766
1617924300000|2021-04-08 23:25:00|68493|68475|68490|68460|68495|68475|68470|68455|1859
1617924600000|2021-04-08 23:30:00|68495|68462|68486|68470|68497|68495|68475|68455|2129
1617924900000|2021-04-08 23:35:00|68480|68471|68499|68466|68499|68495|68480|68455|1940
1617925200000|2021-04-08 23:40:00|68485|68475|68499|68488|68499|68488|68485|68455|1804
1617925500000|2021-04-08 23:45:00|68500|68480|68525|68500|68525|68501|68500|68480|3693
1617925800000|2021-04-08 23:50:00|68544|68510|68699|68677|68700|68685|68535|68500|13807
1617926100000|2021-04-08 23:55:00|68690|68676|68700|68677|68789|68760|68677|68635|19621
1617955200000|2021-04-09 08:00:00|68473|68186|68539|68451|68738|68594|68449|68186|5721
1617955500000|2021-04-09 08:05:00|68538|68465|68463|68360|68586|68530|68451|68360|4302
1617955800000|2021-04-09 08:10:00|68459|68350|68400|68350|68579|68395|68371|68320|1814
1617956100000|2021-04-09 08:15:00|68398|68356|68420|68362|68420|68368|68389|68350|714
1617956400000|2021-04-09 08:20:00|68408||68420||68420||68396||421
1617956700000|2021-04-09 08:25:00|68390|68350|68390|68350|68420|68354|68367|68350|492
1617957000000|2021-04-09 08:30:00|68380|68338|68294|68219|68397|68338|68243|68200|1868
1617957300000|2021-04-09 08:35:00||68220||68220||68228||68219|788
1617957600000|2021-04-09 08:40:00||68221||68221||68228||68221|188
1617957900000|2021-04-09 08:45:00|68300|68223|68380|68300|68388|68302|68300|68221|636
1617958200000|2021-04-09 08:50:00|68378||68380||68380||68335||210
1617958500000|2021-04-09 08:55:00|68378|68308|68390|68300|68390|68308|68375|68300|409
1617958800000|2021-04-09 09:00:00||68325||68300||68348||68300|513
1617959100000|2021-04-09 09:05:00|68380|68304|68385|68313|68397|68313|68350|68304|292
1617959400000|2021-04-09 09:10:00|68380||68380||68380||68380||258
1617959700000|2021-04-09 09:15:00|68371|68317|68358|68313|68380|68317|68358|68313|225
1617960000000|2021-04-09 09:20:00||68317||68343||68343||68313|179
1617960300000|2021-04-09 09:25:00|68385|68317|68385|68316|68385|68334|68380|68313|371
1617960600000|2021-04-09 09:30:00|68374|68360|68385|68313|68385|68360|68349|68313|570
1617960900000|2021-04-09 09:35:00|68397|68316|68480|68360|68580|68445|68397|68313|1285
1617961200000|2021-04-09 09:40:00|68479|68400|68477|68371|68479|68426|68467|68364|111
1617961500000|2021-04-09 09:45:00|68500|68380|68500|68374|68500|68400|68459|68371|421
1617961800000|2021-04-09 09:50:00|68477|68370|68500|68360|68500|68408|68405|68360|882
1617962100000|2021-04-09 09:55:00|68580|68390|68580|68537|68580|68537|68558|68390|1438
1617962400000|2021-04-09 10:00:00|68570|68460|68750|68500|68750|68708|68570|68450|2824
1617962700000|2021-04-09 10:05:00|68727|68560|68600|68530|68800|68665|68545|68452|3601
1617963000000|2021-04-09 10:10:00|68595|68522|68600|68450|68600|68530|68500|68360|537
1617963300000|2021-04-09 10:15:00|68539|68452|68600|68500|68600|68547|68539|68381|356
1617963600000|2021-04-09 10:20:00|68564|68495|68300|68270|68600|68495|68221|68219|4089
1617963900000|2021-04-09 10:25:00||68255||68251||68291||68250|2771
1617964200000|2021-04-09 10:30:00|68287|68260|68300|68219|68300|68260|68276|68219|930
1617964500000|2021-04-09 10:35:00|68274|68210|68300|68290|68300|68299|68253|68200|1898
1617964800000|2021-04-09 10:40:00|68400|68299|68500|68333|68500|68368|68300|68210|2742
1617965100000|2021-04-09 10:45:00|68499|68360|68500|68380|68500|68401|68374|68333|1399
1617965400000|2021-04-09 10:50:00|68496|68333|68430|68333|68500|68333|68420|68333|475
1617965700000|2021-04-09 10:55:00|68460|68354|68460|68333|68470|68367|68460|68333|263
1617966000000|2021-04-09 11:00:00|68400|68378|68490|68455|68584|68524|68400|68333|7169
1617966300000|2021-04-09 11:05:00|68492|68456|68550|68522|68584|68550|68483|68455|3138
1617966600000|2021-04-09 11:10:00|68579|68523|68555|68522|68590|68567|68549|68522|3328
1617966900000|2021-04-09 11:15:00|68550|68500|68585|68480|68585|68500|68497|68450|4207
1617967200000|2021-04-09 11:20:00|68567|68481|68590|68512|68590|68572|68567|68465|2266
1617967500000|2021-04-09 11:25:00|68600|68510|68530|68500|68600|68590|68530|68500|7366
1617967800000|2021-04-09 11:30:00|68540|68501|68540|68518|68580|68518|68510|68500|1509
1617968100000|2021-04-09 11:35:00|68535|68500|68580|68560|68600|68569|68522|68500|1829
1617968400000|2021-04-09 11:40:00|68600|68540|68595|68500|68600|68570|68520|68500|3238
1617968700000|2021-04-09 11:45:00|68568|68480|68440|68400|68595|68505|68440|68400|6664
1617969000000|2021-04-09 11:50:00|68485|68420|68470|68400|68500|68450|68425|68355|4095
1617969300000|2021-04-09 11:55:00|68450|68410|68550|68449|68550|68449|68450|68410|1269
1617969600000|2021-04-09 12:00:00|68547|68458|68500|68450|68550|68500|68485|68450|1913
1617969900000|2021-04-09 12:05:00|68490|68449|68436|68355|68500|68449|68361|68355|7033
1617970200000|2021-04-09 12:10:00|68438|68356|68396|68360|68438|68382|68380|68355|2427
1617970500000|2021-04-09 12:15:00|68386|68361|68400|68375|68400|68375|68370|68355|3449
1617970800000|2021-04-09 12:20:00|68397|68360|68385|68300|68400|68365|68295|68282|8992
1617971100000|2021-04-09 12:25:00|68381|68330|68350|68300|68381|68330|68301|68300|1898
1617971400000|2021-04-09 12:30:00|68330|68310|68373|68300|68379|68318|68302|68255|6972
1617971700000|2021-04-09 12:35:00|68345|68330|68290|68220|68375|68330|68286|68220|3152
1617972000000|2021-04-09 12:40:00|68260|68219|68200|68125|68300|68230|68158|68125|8049
1617972300000|2021-04-09 12:45:00|68149|68120|67895|67880|68200|68150|67895|67860|26770
1617972600000|2021-04-09 12:50:00|67948|67895|67949|67925|68000|67950|67890|67860|20525
1617972900000|2021-04-09 12:55:00|67948|67927|67899|67864|67984|67950|67798|67764|20598
1617973200000|2021-04-09 13:00:00|67894|67849|67774|67735|67950|67867|67755|67725|23016
1617973500000|2021-04-09 13:05:00|67780|67740|67762|67720|67800|67775|67682|67650|28780
1617973800000|2021-04-09 13:10:00|67750|67715|67790|67760|67835|67790|67740|67690|18276
1617974100000|2021-04-09 13:15:00|67784|67754|67775|67745|67790|67785|67700|67677|9906
1617974400000|2021-04-09 13:20:00|67784|67757|67850|67841|67850|67841|67775|67745|13631
1617974700000|2021-04-09 13:25:00|67860|67846|67807|67790|67875|67870|67800|67769|13139
1617975000000|2021-04-09 13:30:00|67804|67777|67473|67450|67950|67949|67409|67394|276221
1617975300000|2021-04-09 13:35:00|67472|67442|67757|67730|67784|67779|67366|67358|170640
1617975600000|2021-04-09 13:40:00|67755|67729|67798|67761|67922|67896|67568|67557|182975
1617975900000|2021-04-09 13:45:00|67789|67760|67901|67882|67987|67977|67619|67606|161016
1617976200000|2021-04-09 13:50:00|67900|67885|67775|67751|67935|67922|67713|67710|124828
1617976500000|2021-04-09 13:55:00|67767|67750|67627|67601|67825|67813|67581|67572|108849
1617976800000|2021-04-09 14:00:00|67634|67605|67547|67529|67672|67650|67464|67451|161195
1617977100000|2021-04-09 14:05:00|67542|67533|67875|67855|67945|67924|67538|67524|172709
1617977400000|2021-04-09 14:10:00|67874|67856|67863|67843|68098|68073|67822|67809|223182
1617977700000|2021-04-09 14:15:00|67869|67845|67923|67907|68030|68021|67808|67802|94412
1617978000000|2021-04-09 14:20:00|67926|67905|67807|67790|67929|67913|67684|67671|77861
1617978300000|2021-04-09 14:25:00|67810|67794|67725|67716|67840|67833|67660|67650|62710
1617978600000|2021-04-09 14:30:00|67730|67717|67627|67608|67735|67725|67584|67576|99879
1617978900000|2021-04-09 14:35:00|67620|67607|67617|67603|67775|67770|67594|67585|107444
1617979200000|2021-04-09 14:40:00|67613|67604|67448|67430|67625|67608|67388|67381|150610
1617979500000|2021-04-09 14:45:00|67439|67435|67469|67451|67549|67536|67256|67246|194620
1617979800000|2021-04-09 14:50:00|67468|67450|67493|67479|67578|67566|67374|67360|99579
1617980100000|2021-04-09 14:55:00|67491|67478|67378|67354|67550|67538|67272|67258|93615
1617980400000|2021-04-09 15:00:00|67371|67356|67211|67191|67480|67458|67116|67112|140222
1617980700000|2021-04-09 15:05:00|67209|67185|67314|67305|67340|67339|67114|67105|141949
1617981000000|2021-04-09 15:10:00|67319|67306|67398|67375|67400|67394|67251|67241|67474
1617981300000|2021-04-09 15:15:00|67388|67383|67391|67375|67500|67494|67368|67357|95480
1617981600000|2021-04-09 15:20:00|67390|67380|67380|67365|67419|67409|67317|67311|49973
1617981900000|2021-04-09 15:25:00|67387|67369|67140|67126|67400|67392|67132|67126|101263
1617982200000|2021-04-09 15:30:00|67134|67125|67155|67142|67175|67169|67038|67031|125814
1617982500000|2021-04-09 15:35:00|67150|67145|67069|67057|67196|67181|66948|66943|154416
1617982800000|2021-04-09 15:40:00|67063|67058|67182|67172|67225|67214|67060|67057|122368
1617983100000|2021-04-09 15:45:00|67183|67173|67265|67256|67309|67300|67130|67120|98692
1617983400000|2021-04-09 15:50:00|67266|67255|67329|67314|67368|67362|67222|67214|63997
1617983700000|2021-04-09 15:55:00|67330|67317|67505|67491|67531|67522|67319|67308|100128
1617984000000|2021-04-09 16:00:00|67504|67492|67486|67468|67523|67520|67441|67436|94702
1617984300000|2021-04-09 16:05:00|67473|67460|67527|67521|67564|67553|67433|67430|92309
1617984600000|2021-04-09 16:10:00|67528|67518|67324|67311|67575|67564|67316|67307|105924
1617984900000|2021-04-09 16:15:00|67328|67314|67426|67412|67438|67430|67328|67310|51250
1617985200000|2021-04-09 16:20:00|67429|67413|67706|67697|67707|67702|67419|67408|136808
1617985500000|2021-04-09 16:25:00|67707|67696|67652|67638|67768|67759|67628|67624|98210
1617985800000|2021-04-09 16:30:00|67654|67635|67684|67666|67709|67696|67626|67617|52990
1617986100000|2021-04-09 16:35:00|67674|67663|67582|67565|67785|67781|67560|67552|109375
1617986400000|2021-04-09 16:40:00|67586|67570|67520|67505|67600|67586|67487|67480|48282
1617986700000|2021-04-09 16:45:00|67514|67506|67490|67474|67575|67566|67442|67425|41390
1617987000000|2021-04-09 16:50:00|67495|67478|67556|67544|67598|67590|67450|67440|42953
1617987300000|2021-04-09 16:55:00|67553|67543|67731|67724|67740|67733|67547|67539|72022
1617987600000|2021-04-09 17:00:00|67730|67714|67717|67705|67849|67842|67689|67682|115298
1617987900000|2021-04-09 17:05:00|67715|67699|67681|67670|67756|67746|67645|67636|41474
1617988200000|2021-04-09 17:10:00|67687|67671|67640|67624|67739|67732|67619|67610|58291
1617988500000|2021-04-09 17:15:00|67642|67631|67751|67733|67850|67836|67642|67631|77443
1617988800000|2021-04-09 17:20:00|67754|67742|67809|67793|67820|67803|67696|67686|51399
1617989100000|2021-04-09 17:25:00|67805|67794|67831|67823|67887|67874|67759|67742|61820
1617989400000|2021-04-09 17:30:00|67830|67819|67814|67797|67850|67847|67727|67720|47616
1617989700000|2021-04-09 17:35:00|67810|67792|67646|67627|67816|67802|67622|67608|63857
1617990000000|2021-04-09 17:40:00|67643|67626|67613|67603|67672|67652|67580|67575|48199
1617990300000|2021-04-09 17:45:00|67615|67607|67510|67500|67616|67609|67481|67470|104693
1617990600000|2021-04-09 17:50:00|67513|67501|67499|67492|67550|67546|67499|67480|56354
1617990900000|2021-04-09 17:55:00|67497|67490|67332|67321|67502|67491|67305|67303|95228
1617991200000|2021-04-09 18:00:00|67333|67320|67283|67271|67363|67350|67257|67250|104395
1617991500000|2021-04-09 18:05:00|67287|67273|67340|67327|67360|67353|67184|67171|67464
1617991800000|2021-04-09 18:10:00|67339|67329|67358|67344|67380|67370|67293|67287|47609
1617992100000|2021-04-09 18:15:00|67353|67342|67413|67400|67462|67454|67340|67333|33957
1617992400000|2021-04-09 18:20:00|67412|67399|67223|67209|67413|67404|67212|67206|36877
1617992700000|2021-04-09 18:25:00|67220|67208|67232|67224|67305|67297|67153|67151|65034
1617993000000|2021-04-09 18:30:00|67229|67220|67336|67328|67339|67336|67134|67128|65508
1617993300000|2021-04-09 18:35:00|67333|67327|67396|67387|67405|67396|67280|67265|46528
1617993600000|2021-04-09 18:40:00|67393|67382|67404|67396|67440|67434|67355|67350|38120
1617993900000|2021-04-09 18:45:00|67399|67393|67462|67450|67506|67502|67371|67365|82143
1617994200000|2021-04-09 18:50:00|67459|67447|67442|67425|67520|67509|67395|67384|42534
1617994500000|2021-04-09 18:55:00|67444|67433|67437|67431|67465|67454|67377|67357|40081
1617994800000|2021-04-09 19:00:00|67442|67429|67276|67267|67475|67457|67263|67256|56289
1617995100000|2021-04-09 19:05:00|67270|67259|67178|67168|67350|67340|67167|67162|68020
1617995400000|2021-04-09 19:10:00|67176|67165|67289|67280|67300|67297|67114|67105|81956
1617995700000|2021-04-09 19:15:00|67288|67279|67286|67267|67380|67373|67254|67237|67063
1617996000000|2021-04-09 19:20:00|67277|67268|67414|67405|67437|67421|67267|67252|48979
1617996300000|2021-04-09 19:25:00|67413|67406|67446|67427|67493|67475|67410|67403|46818
1617996600000|2021-04-09 19:30:00|67447|67428|67594|67589|67619|67611|67445|67428|124804
1617996900000|2021-04-09 19:35:00|67596|67590|67515|67505|67617|67607|67500|67496|80935
1617997200000|2021-04-09 19:40:00|67518|67506|67509|67495|67536|67527|67443|67425|52661
1617997500000|2021-04-09 19:45:00|67507|67489|67602|67593|67666|67661|67490|67480|102097
1617997800000|2021-04-09 19:50:00|67598|67606|67630|67600|67750|67728|67572|67552|133659
1617998100000|2021-04-09 19:55:00|67629|67608|67702|67701|67702|67701|67614|67605|192770
1617998400000|2021-04-09 20:00:00|67733|67700|67685|67656|67745|67700|67650|67600|12249
1617998700000|2021-04-09 20:05:00|67684|67655|67659|67620|67686|67670|67600|67590|7262
1617999000000|2021-04-09 20:10:00|67640|67600|67645|67600|67678|67651|67600|67550|10105
1617999300000|2021-04-09 20:15:00|67653|67586|67628|67600|67680|67645|67626|67586|4220
1617999600000|2021-04-09 20:20:00|67634|67601|67650|67640|67680|67640|67614|67601|14142
1617999900000|2021-04-09 20:25:00|67649|67645|67703|67680|67717|67700|67649|67645|16247
1618000200000|2021-04-09 20:30:00|67700|67667|67700|67670|67700|67684|67674|67667|5388
1618000500000|2021-04-09 20:35:00|67695|67682|67693|67680|67695|67682|67693|67680|1022
1618000800000|2021-04-09 20:40:00|67678|67670|67670|67666|67700|67670|67670|67661|2396
1618001100000|2021-04-09 20:45:00|67699|67675|67698|67695|67700|67695|67696|67675|3397
1618001400000|2021-04-09 20:50:00|67700|67687|67690|67682|67720|67700|67684|67675|10733
1618001700000|2021-04-09 20:55:00|67699|67681|67700|67686|67720|67690|67689|67675|3660
1618214400000|2021-04-12 08:00:00|69600|68103|68880|68712|69600|68900|68441|68103|17728
1618214700000|2021-04-12 08:05:00|68878|68711|69092|69000|69100|69028|68835|68711|10804
1618215000000|2021-04-12 08:10:00|69026|68950|68999|68900|69092|69024|68908|68800|8434
1618215300000|2021-04-12 08:15:00|69022|68830|69111|69000|69111|69100|68890|68800|8109
1618215600000|2021-04-12 08:20:00|69100|69020|69021|69000|69200|69130|68882|68800|9200
1618215900000|2021-04-12 08:25:00|69099|68900|69300|69200|69349|69300|69056|68900|13076
1618216200000|2021-04-12 08:30:00|69283|69232|69300|69251|69388|69380|69283|69200|8306
1618216500000|2021-04-12 08:35:00|69320|69268|69300|69286|69339|69300|69288|69250|3590
1618216800000|2021-04-12 08:40:00|69310|69251|69255|69200|69350|69308|69255|69200|17948
1618217100000|2021-04-12 08:45:00|69240|69141|69298|69255|69300|69255|69180|69141|4564
1618217400000|2021-04-12 08:50:00|69299|69235|69179|69141|69299|69270|69179|69141|2872
1618217700000|2021-04-12 08:55:00|69175|69144|69110|69055|69197|69150|69102|69055|4029
1618218000000|2021-04-12 09:00:00|69120|69064|69060|69000|69120|69100|68920|68900|4977
1618218300000|2021-04-12 09:05:00|69100|69004|69072|68961|69100|69009|69016|68961|1362
1618218600000|2021-04-12 09:10:00|69071|68990|68950|68931|69100|68990|68949|68931|1352
1618218900000|2021-04-12 09:15:00|68990|68949|68850|68750|69000|68949|68816|68750|4108
1618219200000|2021-04-12 09:20:00|68801|68761|68858|68800|68900|68804|68780|68620|6176
1618219500000|2021-04-12 09:25:00|68860|68810|68930|68901|68988|68950|68850|68800|4484
1618219800000|2021-04-12 09:30:00|68929|68900|69050|68940|69100|68960|68899|68800|3157
1618220100000|2021-04-12 09:35:00|69016|68902|69150|69051|69151|69073|69016|68900|1835
1618220400000|2021-04-12 09:40:00|69128|69040|69080|69000|69147|69048|69022|69000|2027
1618220700000|2021-04-12 09:45:00|69060|68902|69060|68906|69060|69005|69004|68800|1093
1618221000000|2021-04-12 09:50:00|69055|69005|69030|68902|69080|69005|69030|68902|491
1618221300000|2021-04-12 09:55:00|69029|68920|69000|68902|69030|68920|69000|68902|230
1618221600000|2021-04-12 10:00:00|68937|68860|68937|68808|68995|68860|68918|68808|437
1618221900000|2021-04-12 10:05:00|68958|68810|69030|68940|69030|68952|68900|68810|1455
1618222200000|2021-04-12 10:10:00|69013|68953|68982|68913|69030|68970|68982|68913|614
1618222500000|2021-04-12 10:15:00|68971|68901|68800|68733|68982|68920|68780|68702|2509
1618222800000|2021-04-12 10:20:00|68848|68775|68856|68736|68900|68835|68828|68733|817
1618223100000|2021-04-12 10:25:00|68795|68702|68740|68703|68850|68800|68740|68700|3104
1618223400000|2021-04-12 10:30:00|68734|68701|68800|68633|68800|68703|68677|68620|3818
1618223700000|2021-04-12 10:35:00|68796|68635|68781|68706|68800|68717|68713|68633|748
1618224000000|2021-04-12 10:40:00|68773|68710|68740|68711|68781|68720|68740|68706|887
1618224300000|2021-04-12 10:45:00|68739|68720|68860|68707|68890|68804|68739|68706|2828
1618224600000|2021-04-12 10:50:00|68803|68749|68980|68903|69000|68921|68787|68706|2747
1618224900000|2021-04-12 10:55:00|68967|68900|68895|68767|68967|68900|68794|68766|2833
1618225200000|2021-04-12 11:00:00|68868|68766|68650|68600|68868|68766|68485|68410|23227
1618225500000|2021-04-12 11:05:00|68700|68601|68775|68701|68850|68813|68680|68601|25073
1618225800000|2021-04-12 11:10:00|68770|68705|68700|68634|68826|68791|68700|68600|6335
1618226100000|2021-04-12 11:15:00|68675|68675|68600|68550|68685|68675|68600|68550|6046
1618226400000|2021-04-12 11:20:00|68633|68571|68700|68650|68750|68707|68632|68550|13277
1618226700000|2021-04-12 11:25:00|68697|68675|68600|68575|68697|68675|68580|68560|5695
1618227000000|2021-04-12 11:30:00|68610|68589|68639|68600|68650|68616|68574|68500|6650
1618227300000|2021-04-12 11:35:00|68615|68605|68617|68561|68639|68606|68590|68550|4775
1618227600000|2021-04-12 11:40:00|68628|68600|68635|68610|68639|68616|68600|68550|6737
1618227900000|2021-04-12 11:45:00|68625|68620|68590|68502|68635|68620|68569|68501|5101
1618228200000|2021-04-12 11:50:00|68585|68505|68645|68602|68650|68617|68564|68502|8988
1618228500000|2021-04-12 11:55:00|68650|68600|68633|68581|68650|68600|68595|68571|3399
1618228800000|2021-04-12 12:00:00|68607|68565|68596|68580|68633|68586|68530|68510|5820
1618229100000|2021-04-12 12:05:00|68600|68559|68538|68502|68600|68560|68510|68500|7669
1618229400000|2021-04-12 12:10:00|68558|68504|68633|68609|68633|68609|68519|68500|13874
1618229700000|2021-04-12 12:15:00|68630|68619|68700|68680|68748|68720|68600|68580|23234
1618230000000|2021-04-12 12:20:00|68696|68684|68690|68630|68700|68696|68645|68600|6827
1618230300000|2021-04-12 12:25:00|68685|68660|68700|68635|68700|68677|68646|68610|6993
1618230600000|2021-04-12 12:30:00|68691|68640|68700|68666|68700|68679|68668|68615|5924
1618230900000|2021-04-12 12:35:00|68698|68660|68690|68675|68700|68688|68670|68643|4483
1618231200000|2021-04-12 12:40:00|68700|68682|68700|68680|68700|68698|68684|68644|8492
1618231500000|2021-04-12 12:45:00|68685|68685|68776|68749|68776|68749|68685|68680|13530
1618231800000|2021-04-12 12:50:00|68769|68750|68770|68714|68800|68776|68721|68700|17911
1618232100000|2021-04-12 12:55:00|68760|68713|68759|68675|68770|68760|68673|68666|22015
1618232400000|2021-04-12 13:00:00|68706|68670|68738|68700|68759|68706|68621|68600|14504
1618232700000|2021-04-12 13:05:00|68727|68689|68594|68551|68727|68700|68575|68550|7996
1618233000000|2021-04-12 13:10:00|68584|68550|68650|68585|68653|68628|68579|68550|9935
1618233300000|2021-04-12 13:15:00|68622|68609|68700|68675|68748|68740|68622|68605|11191
1618233600000|2021-04-12 13:20:00|68695|68671|68777|68742|68799|68787|68647|68605|20059
1618233900000|2021-04-12 13:25:00|68760|68740|68580|68504|68790|68755|68526|68500|19385
1618234200000|2021-04-12 13:30:00|68570|68572|68378|68312|68700|68678|68225|68209|288521
1618234500000|2021-04-12 13:35:00|68375|68346|68819|68807|68950|68927|68291|68270|254905
1618234800000|2021-04-12 13:40:00|68828|68808|69203|69177|69288|69273|68822|68800|267312
1618235100000|2021-04-12 13:45:00|69214|69182|69216|69207|69650|69638|69199|69182|327126
1618235400000|2021-04-12 13:50:00|69218|69200|69120|69101|69287|69269|68981|68952|289384
1618235700000|2021-04-12 13:55:00|69123|69100|69409|69393|69467|69452|69051|69050|168734
1618236000000|2021-04-12 14:00:00|69410|69395|70234|70214|70310|70298|69410|69395|509102
1618236300000|2021-04-12 14:05:00|70233|70219|70274|70250|70398|70383|70094|70080|254276
1618236600000|2021-04-12 14:10:00|70273|70247|70053|70032|70273|70251|69933|69923|195812
1618236900000|2021-04-12 14:15:00|70046|70033|70164|70135|70413|70402|70046|70006|336131
1618237200000|2021-04-12 14:20:00|70159|70138|70442|70411|70444|70430|70026|70015|245642
1618237500000|2021-04-12 14:25:00|70439|70412|70059|70037|70480|70465|69977|69952|236535
1618237800000|2021-04-12 14:30:00|70073|70044|69861|69839|70079|70053|69825|69811|179795
1618238100000|2021-04-12 14:35:00|69856|69840|69898|69868|69900|69886|69714|69703|178907
1618238400000|2021-04-12 14:40:00|69895|69878|69747|69726|70024|70006|69654|69648|146289
1618238700000|2021-04-12 14:45:00|69736|69722|69903|69886|69972|69964|69681|69663|93021
1618239000000|2021-04-12 14:50:00|69908|69893|69928|69913|70019|70006|69835|69826|124950
1618239300000|2021-04-12 14:55:00|69929|69924|70127|70105|70245|70226|69929|69924|206416
1618239600000|2021-04-12 15:00:00|70132|70112|69961|69952|70260|70251|69899|69880|150198
1618239900000|2021-04-12 15:05:00|69973|69943|69819|69802|69999|69991|69781|69770|82062
1618240200000|2021-04-12 15:10:00|69824|69805|69719|69705|69917|69899|69711|69704|94337
1618240500000|2021-04-12 15:15:00|69718|69706|69776|69756|69829|69821|69613|69605|94039
1618240800000|2021-04-12 15:20:00|69779|69767|69700|69680|69850|69846|69664|69658|61859
1618241100000|2021-04-12 15:25:00|69704|69682|69888|69874|69888|69885|69624|69608|73634
1618241400000|2021-04-12 15:30:00|69889|69873|69791|69773|69950|69929|69784|69761|80023
1618241700000|2021-04-12 15:35:00|69792|69774|69493|69472|69800|69786|69449|69430|172844
1618242000000|2021-04-12 15:40:00|69488|69474|69563|69543|69590|69568|69430|69420|78981
1618242300000|2021-04-12 15:45:00|69559|69539|69488|69475|69724|69700|69466|69456|89455
1618242600000|2021-04-12 15:50:00|69487|69472|69633|69618|69696|69676|69343|69325|108423
1618242900000|2021-04-12 15:55:00|69634|69613|69645|69628|69667|69647|69530|69513|89686
1618243200000|2021-04-12 16:00:00|69644|69633|69752|69735|69772|69760|69585|69558|84623
1618243500000|2021-04-12 16:05:00|69747|69730|69665|69650|69825|69808|69579|69558|64661
1618243800000|2021-04-12 16:10:00|69664|69643|69657|69641|69690|69676|69528|69519|40641
1618244100000|2021-04-12 16:15:00|69654|69643|69705|69684|69820|69806|69592|69577|84682
1618244400000|2021-04-12 16:20:00|69710|69696|69957|69948|69980|69973|69700|69669|122810
1618244700000|2021-04-12 16:25:00|69960|69952|69993|69980|70100|70084|69952|69936|149230
1618245000000|2021-04-12 16:30:00|69992|69975|69924|69918|70039|70020|69828|69820|98153
1618245300000|2021-04-12 16:35:00|69932|69916|70100|70093|70100|70098|69881|69873|124867
1618245600000|2021-04-12 16:40:00|70095|70088|70055|70036|70101|70099|69872|69856|105376
1618245900000|2021-04-12 16:45:00|70050|70035|69919|69906|70075|70067|69865|69837|65254
1618246200000|2021-04-12 16:50:00|69916|69903|70177|70166|70200|70193|69900|69878|136997
1618246500000|2021-04-12 16:55:00|70180|70167|70005|69982|70184|70171|69980|69971|71150
1618246800000|2021-04-12 17:00:00|70004|69986|70144|70135|70190|70179|69933|69926|88006
1618247100000|2021-04-12 17:05:00|70148|70129|70230|70224|70253|70246|70060|70050|98451
1618247400000|2021-04-12 17:10:00|70236|70216|70129|70114|70260|70258|70103|70095|58543
1618247700000|2021-04-12 17:15:00|70125|70113|70117|70101|70219|70203|70055|70034|50877
1618248000000|2021-04-12 17:20:00|70121|70105|70077|70050|70260|70245|70012|70000|89961
1618248300000|2021-04-12 17:25:00|70053|70042|70180|70156|70280|70273|70048|70024|65773
1618248600000|2021-04-12 17:30:00|70177|70170|70043|70023|70190|70170|70002|69999|72612
1618248900000|2021-04-12 17:35:00|70038|70024|69882|69862|70060|70032|69855|69850|59810
1618249200000|2021-04-12 17:40:00|69878|69858|69890|69877|69950|69934|69810|69801|49564
1618249500000|2021-04-12 17:45:00|69895|69879|70006|69990|70035|70022|69892|69879|50698
1618249800000|2021-04-12 17:50:00|70004|69988|69941|69931|70019|70012|69882|69868|44607
1618250100000|2021-04-12 17:55:00|69944|69926|69822|69804|69949|69939|69754|69741|67468
1618250400000|2021-04-12 18:00:00|69817|69803|69851|69830|69913|69906|69787|69775|48107
1618250700000|2021-04-12 18:05:00|69848|69836|69996|69982|70039|70032|69778|69769|133624
1618251000000|2021-04-12 18:10:00|69998|69984|70036|70015|70090|70072|69951|69935|77001
1618251300000|2021-04-12 18:15:00|70042|70018|70022|70003|70064|70052|69971|69960|37345
1618251600000|2021-04-12 18:20:00|70024|70012|69961|69940|70071|70060|69953|69935|44737
1618251900000|2021-04-12 18:25:00|69967|69953|69861|69851|69975|69958|69849|69840|29853
1618252200000|2021-04-12 18:30:00|69858|69850|69854|69837|69920|69910|69818|69800|34586
1618252500000|2021-04-12 18:35:00|69848|69835|69820|69809|69894|69881|69806|69800|33669
1618252800000|2021-04-12 18:40:00|69818|69802|69731|69710|69824|69806|69679|69666|87525
1618253100000|2021-04-12 18:45:00|69721|69709|69935|69916|69968|69954|69698|69690|95624
1618253400000|2021-04-12 18:50:00|69931|69910|70005|69987|70057|70052|69896|69884|84354
1618253700000|2021-04-12 18:55:00|70003|69988|70097|70082|70099|70092|69999|69982|69522
1618254000000|2021-04-12 19:00:00|70094|70077|69971|69954|70097|70088|69914|69909|37996
1618254300000|2021-04-12 19:05:00|69973|69958|70048|70030|70110|70107|69958|69944|86443
1618254600000|2021-04-12 19:10:00|70047|70036|70170|70152|70248|70236|70002|69991|103847
1618254900000|2021-04-12 19:15:00|70163|70151|70129|70119|70267|70255|70115|70104|79235
1618255200000|2021-04-12 19:20:00|70128|70113|70333|70323|70380|70373|70093|70072|120882
1618255500000|2021-04-12 19:25:00|70334|70321|70226|70216|70350|70348|70160|70151|69435
1618255800000|2021-04-12 19:30:00|70225|70215|70195|70181|70267|70254|70113|70102|45354
1618256100000|2021-04-12 19:35:00|70190|70184|70208|70198|70270|70262|70151|70142|50886
1618256400000|2021-04-12 19:40:00|70206|70191|70284|70273|70299|70295|70152|70141|56696
1618256700000|2021-04-12 19:45:00|70288|70274|70209|70186|70400|70390|70186|70170|118460
1618257000000|2021-04-12 19:50:00|70211|70175|70238|70225|70399|70397|70190|70160|198580
1618257300000|2021-04-12 19:55:00|70235|70226|70200|70165|70246|70240|70114|70100|181576
1618257600000|2021-04-12 20:00:00|70201|70163|70200|70153|70245|70240|70163|70120|566287
1618257900000|2021-04-12 20:05:00|70199|70150|70189|70162|70214|70200|70156|70150|6831
1618258200000|2021-04-12 20:10:00|70194|70175|70230|70208|70238|70225|70194|70175|7164
1618258500000|2021-04-12 20:15:00|70235|70223|70299|70280|70299|70280|70235|70215|17759
1618258800000|2021-04-12 20:20:00|70303|70287|70295|70248|70340|70328|70288|70248|8360
1618259100000|2021-04-12 20:25:00|70300|70250|70290|70240|70300|70250|70248|70214|2596
1618259400000|2021-04-12 20:30:00|70285|70250|70230|70201|70292|70263|70230|70201|8263
1618259700000|2021-04-12 20:35:00|70220|70200|70290|70200|70292|70215|70199|70154|5763
1618260000000|2021-04-12 20:40:00|70250|70225|70250|70200|70250|70225|70250|70200|905
1618260300000|2021-04-12 20:45:00|70238|70210|70235|70200|70250|70210|70235|70200|907
1618260600000|2021-04-12 20:50:00|70228|70205|70282|70230|70282|70235|70195|70180|9572
1618260900000|2021-04-12 20:55:00|70274|70251|70281|70260|70282|70262|70274|70240|3631
1618261200000|2021-04-12 21:00:00|70280|70262|70259|70230|70281|70262|70259|70225|4229
1618261500000|2021-04-12 21:05:00|70250|70225|70250|70241|70259|70250|70250|70225|2112
1618261800000|2021-04-12 21:10:00|70249|70225|70237|70210|70259|70225|70230|70209|2005
1618262100000|2021-04-12 21:15:00|70248|70219|70200|70190|70249|70219|70200|70190|3695
1618262400000|2021-04-12 21:20:00|70247|70195|70249|70211|70249|70211|70195|70190|1188
1618262700000|2021-04-12 21:25:00|70248|70215|70238|70225|70248|70225|70238|70215|723
1618263000000|2021-04-12 21:30:00|70229|70211|70229|70211|70229|70211|70229|70211|607
1618263300000|2021-04-12 21:35:00|70225|70200|70229|70200|70229|70200|70225|70190|1188
1618263600000|2021-04-12 21:40:00|70238|70201|70215|70190|70243|70215|70213|70190|2475
1618263900000|2021-04-12 21:45:00|70239|70215|70230|70190|70248|70216|70215|70190|2674
1618264200000|2021-04-12 21:50:00||70215||70215||70215||70215|507
1618264500000|2021-04-12 21:55:00|70220|70216|70220|70200|70220|70217|70219|70200|1683
1618264800000|2021-04-12 22:00:00|70230|70201|70248|70215|70249|70215|70225|70200|1619
1618265100000|2021-04-12 22:05:00|70235|70212|70240|70200|70240|70212|70217|70200|1229
1618265400000|2021-04-12 22:10:00|70236|70201|70235|70201|70238|70201|70211|70200|574
1618265700000|2021-04-12 22:15:00|70234|70202|70235|70203|70235|70215|70234|70200|1006
1618266000000|2021-04-12 22:20:00|70234|70204|70233|70205|70234|70205|70225|70200|531
1618266300000|2021-04-12 22:25:00|70230|70204|70230|70201|70233|70205|70225|70190|2050
1618266600000|2021-04-12 22:30:00|70229|70200|70220|70201|70229|70201|70210|70200|648
1618266900000|2021-04-12 22:35:00|70225|70220|70230|70201|70230|70220|70225|70200|647
1618267200000|2021-04-12 22:40:00|70228|70200|70220|70200|70228|70200|70220|70200|1099
1618267500000|2021-04-12 22:45:00|70215|70193|70210|70190|70215|70200|70205|70190|2442
1618267800000|2021-04-12 22:50:00|70200|70170|70200|70180|70210|70181|70200|70160|615
1618268100000|2021-04-12 22:55:00|70199|70172|70199|70150|70200|70172|70150|70150|3732
1618268400000|2021-04-12 23:00:00|70189|70152|70189|70160|70189|70160|70189|70152|704
1618268700000|2021-04-12 23:05:00|70188|70175|70185|70160|70189|70175|70185|70160|636
1618269000000|2021-04-12 23:10:00|70180|70165|70162|70150|70184|70165|70162|70150|1543
1618269300000|2021-04-12 23:15:00|70160|70155|70179|70159|70180|70160|70160|70155|1485
1618269600000|2021-04-12 23:20:00|70180|70160|70180|70160|70180|70160|70175|70156|1623
1618269900000|2021-04-12 23:25:00|70165|70165|70174|70156|70175|70175|70165|70156|1155
1618270200000|2021-04-12 23:30:00|70154|70155|70174|70150|70174|70155|70154|70135|1603
1618270500000|2021-04-12 23:35:00|70172|70155|70174|70151|70174|70170|70172|70150|657
1618270800000|2021-04-12 23:40:00|70175|70174|70175|70165|70175|70174|70174|70151|7536
1618271100000|2021-04-12 23:45:00|70176|70166|70179|70170|70180|70173|70174|70165|3343
1618271400000|2021-04-12 23:50:00|70178|70165|70174|70160|70178|70169|70150|70140|2410
1618271700000|2021-04-12 23:55:00|70155|70141|70151|70149|70175|70150|70149|70130|6833
1618300800000|2021-04-13 08:00:00|70230|70015|70410|70310|70500|70414|70230|69998|2497
1618301100000|2021-04-13 08:05:00|70418|70318|70400|70398|70420|70400|70400|70310|917
1618301400000|2021-04-13 08:10:00|70415|70402|70417|70398|70500|70450|70415|70398|2237
1618301700000|2021-04-13 08:15:00|70416|70408|70431|70380|70467|70408|70347|70310|1807
1618302000000|2021-04-13 08:20:00|70450|70400|70460|70394|70462|70444|70394|70310|1958
1618302300000|2021-04-13 08:25:00|70472|70400|70600|70500|70600|70550|70465|70399|1981
1618302600000|2021-04-13 08:30:00|70550|70536|70748|70620|70750|70700|70540|70460|3204
1618302900000|2021-04-13 08:35:00|70740|70675|70750|70723|70790|70728|70726|70620|2535
1618303200000|2021-04-13 08:40:00|70777|70750|70909|70817|71000|70962|70771|70723|7842
1618303500000|2021-04-13 08:45:00|70892|70820|71257|71200|71284|71210|70868|70820|12289
1618303800000|2021-04-13 08:50:00|71284|71210|71300|71195|71300|71230|71173|70920|5729
1618304100000|2021-04-13 08:55:00|71295|71150|71193|71150|71295|71245|71172|71150|2925
1618304400000|2021-04-13 09:00:00|71200|71165|71000|70900|71250|71166|70994|70900|3698
1618304700000|2021-04-13 09:05:00|70970|70907|71120|71008|71189|71038|70970|70900|3497
1618305000000|2021-04-13 09:10:00|71189|71009|71100|71037|71189|71037|71006|70940|2481
1618305300000|2021-04-13 09:15:00|71120|71041|71076|71025|71120|71061|71046|71000|1904
1618305600000|2021-04-13 09:20:00|71070|71030|71075|71000|71080|71030|71039|71000|1022
1618305900000|2021-04-13 09:25:00|71039|71013|70988|70901|71050|71013|70928|70900|1946
1618306200000|2021-04-13 09:30:00|71050|70900|70742|70713|71050|70900|70720|70713|6018
1618306500000|2021-04-13 09:35:00|70740|70700|70700|70651|70800|70700|70550|70525|10304
1618306800000|2021-04-13 09:40:00|70698|70663|70749|70700|70880|70728|70684|70592|1816
1618307100000|2021-04-13 09:45:00|70738|70679|70738|70690|70738|70709|70700|70679|1406
1618307400000|2021-04-13 09:50:00|70848|70698|70865|70800|70900|70848|70848|70698|1054
1618307700000|2021-04-13 09:55:00|70841|70825|70890|70800|70900|70863|70800|70721|1248
1618308000000|2021-04-13 10:00:00|70900|70868|70950|70751|70964|70880|70857|70738|2197
1618308300000|2021-04-13 10:05:00|70938|70769|70900|70850|70960|70880|70856|70760|1587
1618308600000|2021-04-13 10:10:00|70870|70840|70900|70810|70920|70840|70850|70760|1047
1618308900000|2021-04-13 10:15:00|70920||70850||70920||70845||343
1618309200000|2021-04-13 10:20:00|70889|70823|70900|70810|70900|70823|70872|70810|708
1618309500000|2021-04-13 10:25:00|70851|70801|70850|70700|70900|70810|70816|70700|910
1618309800000|2021-04-13 10:30:00|70840|70742|70850|70750|70850|70768|70840|70700|1030
1618310100000|2021-04-13 10:35:00|70800|70808|70847|70810|70850|70810|70800|70750|534
1618310400000|2021-04-13 10:40:00|70850|70832|70949|70925|70950|70925|70847|70832|1823
1618310700000|2021-04-13 10:45:00|70932|70900|70900|70810|70949|70926|70840|70810|1999
1618311000000|2021-04-13 10:50:00|70887|70842|70900|70810|70900|70853|70845|70810|337
1618311300000|2021-04-13 10:55:00|70871|70807|70869|70682|70900|70807|70725|70650|3855
1618311600000|2021-04-13 11:00:00|70850|70650|70485|70455|70850|70700|70480|70420|27073
1618311900000|2021-04-13 11:05:00|70500|70420|70600|70502|70695|70660|70485|70420|12921
1618312200000|2021-04-13 11:10:00|70583|70512|70500|70475|70636|70567|70460|70438|8836
1618312500000|2021-04-13 11:15:00|70475|70462|70580|70516|70580|70560|70475|70461|6575
1618312800000|2021-04-13 11:20:00|70575|70556|70650|70610|70787|70720|70575|70516|10060
1618313100000|2021-04-13 11:25:00|70695|70600|70600|70520|70700|70641|70578|70516|8074
1618313400000|2021-04-13 11:30:00|70607|70527|70700|70625|70700|70631|70600|70527|3923
1618313700000|2021-04-13 11:35:00|70695|70650|70740|70700|70740|70719|70650|70625|4564
1618314000000|2021-04-13 11:40:00|70730|70705|70700|70680|70740|70717|70685|70625|3314
1618314300000|2021-04-13 11:45:00|70680|70672|70670|70611|70680|70672|70575|70553|2257
1618314600000|2021-04-13 11:50:00|70669|70614|70686|70670|70740|70703|70663|70611|3726
1618314900000|2021-04-13 11:55:00|70670|70650|70686|70650|70686|70650|70650|70600|5388
1618315200000|2021-04-13 12:00:00|70677|70620|70630|70615|70686|70668|70620|70600|5375
1618315500000|2021-04-13 12:05:00|70650|70611|70695|70680|70700|70680|70649|70611|3751
1618315800000|2021-04-13 12:10:00|70690|70670|70679|70670|70690|70676|70670|70630|4222
1618316100000|2021-04-13 12:15:00|70680|70671|70611|70605|70692|70671|70611|70605|10361
1618316400000|2021-04-13 12:20:00|70669|70606|70550|70502|70672|70659|70520|70480|13256
1618316700000|2021-04-13 12:25:00|70530|70505|70595|70580|70600|70580|70530|70505|4573
1618317000000|2021-04-13 12:30:00|70592|70561|70900|70890|70900|70890|70539|70460|42022
1618317300000|2021-04-13 12:35:00|70889|70860|70940|70896|70946|70914|70800|70780|23117
1618317600000|2021-04-13 12:40:00|70919|70876|70932|70900|70950|70938|70889|70860|27648
1618317900000|2021-04-13 12:45:00|70945|70908|70980|70971|70980|70971|70900|70860|15907
1618318200000|2021-04-13 12:50:00|70978|70970|70935|70919|70978|70972|70928|70900|10357
1618318500000|2021-04-13 12:55:00|70929|70920|71200|71190|71200|71190|70925|70915|40642
1618318800000|2021-04-13 13:00:00|71212|71185|71438|71410|71500|71499|71211|71185|66298
1618319100000|2021-04-13 13:05:00|71433|71400|71430|71404|71444|71427|71350|71330|38116
1618319400000|2021-04-13 13:10:00|71435|71413|71381|71320|71435|71426|71346|71320|20167
1618319700000|2021-04-13 13:15:00|71390|71330|71394|71392|71394|71392|71330|71320|10601
1618320000000|2021-04-13 13:20:00|71400|71393|71398|71381|71400|71397|71370|71368|19613
1618320300000|2021-04-13 13:25:00|71400|71385|71261|71255|71400|71385|71250|71226|35273
1618320600000|2021-04-13 13:30:00|71262|71254|71954|71924|72209|72200|71084|71066|842146
1618320900000|2021-04-13 13:35:00|71941|71912|72179|72165|72418|72402|71828|71812|354226
1618321200000|2021-04-13 13:40:00|72190|72164|72196|72172|72550|72536|72060|72050|340444
1618321500000|2021-04-13 13:45:00|72197|72173|72458|72439|72710|72699|72090|72077|371082
1618321800000|2021-04-13 13:50:00|72480|72441|72601|72581|72674|72652|72434|72409|185001
1618322100000|2021-04-13 13:55:00|72602|72590|72545|72530|72650|72633|72325|72307|148009
1618322400000|2021-04-13 14:00:00|72550|72529|72795|72776|72944|72933|72550|72529|278100
1618322700000|2021-04-13 14:05:00|72792|72774|72732|72709|72900|72893|72616|72603|165460
1618323000000|2021-04-13 14:10:00|72722|72708|72800|72783|72899|72887|72588|72578|220246
1618323300000|2021-04-13 14:15:00|72812|72784|72627|72607|72870|72850|72520|72515|147601
1618323600000|2021-04-13 14:20:00|72621|72602|72678|72650|72735|72722|72471|72459|130406
1618323900000|2021-04-13 14:25:00|72672|72647|73197|73174|73200|73185|72672|72647|377680
1618324200000|2021-04-13 14:30:00|73199|73175|73443|73427|73524|73501|73191|73174|232737
1618324500000|2021-04-13 14:35:00|73440|73429|73498|73485|73673|73656|73440|73429|213470
1618324800000|2021-04-13 14:40:00|73500|73486|73900|73886|74086|74071|73499|73485|328432
1618325100000|2021-04-13 14:45:00|73899|73865|73776|73754|73950|73937|73724|73713|162470
1618325400000|2021-04-13 14:50:00|73768|73753|73877|73865|73965|73950|73675|73663|189833
1618325700000|2021-04-13 14:55:00|73874|73869|73834|73822|73913|73900|73745|73728|108378
1618326000000|2021-04-13 15:00:00|73840|73823|73908|73884|74150|74139|73834|73821|314345
1618326300000|2021-04-13 15:05:00|73907|73890|73779|73768|73976|73959|73748|73745|117699
1618326600000|2021-04-13 15:10:00|73774|73765|73978|73960|74067|74061|73679|73670|199658
1618326900000|2021-04-13 15:15:00|73983|73966|73954|73935|74029|74014|73816|73808|77347
1618327200000|2021-04-13 15:20:00|73950|73940|73429|73421|73954|73940|73428|73411|205145
1618327500000|2021-04-13 15:25:00|73435|73420|73560|73547|73636|73624|73377|73367|137148
1618327800000|2021-04-13 15:30:00|73562|73548|73749|73731|73800|73789|73556|73538|105418
1618328100000|2021-04-13 15:35:00|73746|73721|73583|73561|73797|73772|73497|73482|103171
1618328400000|2021-04-13 15:40:00|73579|73567|73618|73603|73691|73685|73530|73507|68993
1618328700000|2021-04-13 15:45:00|73615|73601|73518|73502|73644|73630|73450|73438|64724
1618329000000|2021-04-13 15:50:00|73516|73501|73659|73649|73760|73751|73435|73430|113911
1618329300000|2021-04-13 15:55:00|73661|73640|73833|73811|73880|73867|73651|73638|117549
1618329600000|2021-04-13 16:00:00|73832|73808|73934|73915|73991|73987|73824|73808|132149
1618329900000|2021-04-13 16:05:00|73929|73909|73875|73860|74000|73999|73874|73855|111632
1618330200000|2021-04-13 16:10:00|73872|73861|73899|73887|74000|73999|73872|73860|101428
1618330500000|2021-04-13 16:15:00|73900|73888|74202|74189|74214|74201|73868|73858|355701
1618330800000|2021-04-13 16:20:00|74201|74190|74352|74340|74352|74341|74143|74131|172669
1618331100000|2021-04-13 16:25:00|74353|74341|74247|74225|74450|74441|74231|74215|178497
1618331400000|2021-04-13 16:30:00|74249|74238|74335|74320|74385|74374|74223|74212|162088
1618331700000|2021-04-13 16:35:00|74337|74323|74310|74297|74340|74329|74224|74212|86641
1618332000000|2021-04-13 16:40:00|74309|74298|74099|74084|74310|74300|74076|74065|139877
1618332300000|2021-04-13 16:45:00|74098|74086|74117|74100|74127|74109|74014|74001|98918
1618332600000|2021-04-13 16:50:00|74120|74106|74213|74201|74230|74220|74092|74081|104802
1618332900000|2021-04-13 16:55:00|74204|74200|73899|73883|74205|74201|73840|73832|142724
1618333200000|2021-04-13 17:00:00|73900|73885|74066|74053|74097|74076|73895|73882|102614
1618333500000|2021-04-13 17:05:00|74064|74054|74183|74170|74190|74175|74015|74001|73876
1618333800000|2021-04-13 17:10:00|74189|74171|74297|74284|74310|74309|74174|74166|188443
1618334100000|2021-04-13 17:15:00|74300|74287|74320|74307|74391|74384|74214|74205|106706
1618334400000|2021-04-13 17:20:00|74315|74312|74495|74490|74504|74499|74255|74234|197564
1618334700000|2021-04-13 17:25:00|74498|74493|74598|74588|74700|74687|74490|74488|161345
1618335000000|2021-04-13 17:30:00|74600|74589|74745|74736|74758|74745|74408|74405|172442
1618335300000|2021-04-13 17:35:00|74742|74733|74775|74764|74865|74854|74725|74712|162009
1618335600000|2021-04-13 17:40:00|74774|74761|74898|74875|74939|74934|74724|74720|133059
1618335900000|2021-04-13 17:45:00|74896|74881|74934|74931|74976|74967|74762|74740|187849
1618336200000|2021-04-13 17:50:00|74940|74932|74875|74860|75050|75047|74845|74830|232934
1618336500000|2021-04-13 17:55:00|74874|74861|74868|74856|75000|74989|74831|74829|114614
1618336800000|2021-04-13 18:00:00|74869|74855|74797|74788|74896|74875|74783|74780|124309
1618337100000|2021-04-13 18:05:00|74800|74785|74974|74957|75000|74999|74755|74750|162815
1618337400000|2021-04-13 18:10:00|74970|74951|75346|75329|75398|75392|74957|74943|228898
1618337700000|2021-04-13 18:15:00|75345|75326|75457|75435|75480|75462|75189|75162|202136
1618338000000|2021-04-13 18:20:00|75452|75427|75473|75455|75500|75496|75349|75327|194733
1618338300000|2021-04-13 18:25:00|75477|75457|75706|75695|75720|75700|75340|75333|215091
1618338600000|2021-04-13 18:30:00|75699|75691|75837|75819|75884|75870|75635|75620|216729
1618338900000|2021-04-13 18:35:00|75846|75823|75700|75681|75935|75922|75664|75651|242947
1618339200000|2021-04-13 18:40:00|75698|75687|75543|75535|75757|75742|75534|75519|164852
1618339500000|2021-04-13 18:45:00|75541|75527|75543|75528|75645|75628|75425|75413|198310
1618339800000|2021-04-13 18:50:00|75533|75530|75559|75541|75670|75660|75393|75381|167696
1618340100000|2021-04-13 18:55:00|75561|75544|75674|75659|75775|75762|75561|75544|189144
1618340400000|2021-04-13 19:00:00|75675|75660|75719|75704|75766|75756|75581|75561|118973
1618340700000|2021-04-13 19:05:00|75715|75694|76078|76069|76112|76098|75657|75645|239492
1618341000000|2021-04-13 19:10:00|76077|76065|76019|76005|76225|76208|75993|75967|180418
1618341300000|2021-04-13 19:15:00|76022|76006|76028|76016|76085|76071|75917|75907|133196
1618341600000|2021-04-13 19:20:00|76037|76017|76100|76085|76156|76148|75981|75970|148746
1618341900000|2021-04-13 19:25:00|76098|76090|76149|76127|76257|76242|76046|76029|172023
1618342200000|2021-04-13 19:30:00|76145|76130|75963|75952|76176|76159|75914|75905|164088
1618342500000|2021-04-13 19:35:00|75965|75955|75670|75662|75973|75962|75664|75661|188373
1618342800000|2021-04-13 19:40:00|75674|75666|75925|75904|75925|75917|75654|75650|165765
1618343100000|2021-04-13 19:45:00|75924|75910|75966|75953|76067|76064|75871|75859|172661
1618343400000|2021-04-13 19:50:00|75979|75957|76000|75987|76000|75992|75753|75750|210626
1618343700000|2021-04-13 19:55:00|75998|75985|76259|76235|76300|76299|75996|75985|441816
1618344000000|2021-04-13 20:00:00|76260|76231|76099|76055|76299|76231|76090|76020|35286
1618344300000|2021-04-13 20:05:00|76098|76051|76150|76131|76184|76180|76075|76051|21321
1618344600000|2021-04-13 20:10:00|76149|76130|76150|76088|76174|76150|76109|76080|16711
1618344900000|2021-04-13 20:15:00|76166|76130|76198|76161|76198|76165|76123|76105|8728
1618345200000|2021-04-13 20:20:00|76195|76150|76284|76202|76350|76337|76195|76149|41310
1618345500000|2021-04-13 20:25:00|76278|76233|76150|76139|76278|76233|76121|76102|13070
1618345800000|2021-04-13 20:30:00|76148|76138|75994|75951|76148|76140|75949|75860|17381
1618346100000|2021-04-13 20:35:00|75993|75955|76000|75940|76000|75961|75894|75866|19439
1618346400000|2021-04-13 20:40:00|75999|75941|75982|75950|76052|76010|75900|75866|15806
1618346700000|2021-04-13 20:45:00|75980|75951|75889|75841|76000|75951|75856|75820|12915
1618347000000|2021-04-13 20:50:00|75887|75830|75894|75811|75950|75901|75781|75762|18816
1618347300000|2021-04-13 20:55:00|75850|75814|75720|75655|75894|75840|75699|75652|19335
1618347600000|2021-04-13 21:00:00|75714|75660|75811|75775|75829|75821|75714|75660|8288
1618347900000|2021-04-13 21:05:00|75829|75800|75900|75825|75950|75900|75800|75800|13244
1618348200000|2021-04-13 21:10:00|75896|75850|75840|75820|75896|75850|75840|75820|3437
1618348500000|2021-04-13 21:15:00|75835|75825|75800|75730|75835|75826|75749|75730|8323
1618348800000|2021-04-13 21:20:00|75790|75750|75840|75780|75840|75789|75690|75665|10036
1618349100000|2021-04-13 21:25:00|75820|75778|75839|75800|75840|75810|75799|75751|4770
1618349400000|2021-04-13 21:30:00|75840|75839|75885|75860|75948|75901|75840|75839|6090
1618349700000|2021-04-13 21:35:00|75900|75861|75888|75850|75900|75865|75875|75850|2868
1618350000000|2021-04-13 21:40:00|75875|75855|75910|75855|75920|75909|75875|75855|5796
1618350300000|2021-04-13 21:45:00|75900|75896|75950|75910|75960|75910|75900|75896|3556
1618350600000|2021-04-13 21:50:00|75948|75902|75960|75945|75960|75949|75948|75902|6241
1618350900000|2021-04-13 21:55:00|75969|75950|75976|75945|75989|75961|75960|75945|4626
1618351200000|2021-04-13 22:00:00|75980|75950|75898|75850|75980|75961|75898|75850|3781
1618351500000|2021-04-13 22:05:00|75900|75855|75900|75857|75937|75868|75900|75850|777
1618351800000|2021-04-13 22:10:00|75925|75880|75924|75900|75935|75906|75900|75855|1204
1618352100000|2021-04-13 22:15:00|75935|75901|75959|75920|75959|75930|75935|75900|2385
1618352400000|2021-04-13 22:20:00|75949|75921|75960|75920|75965|75960|75949|75920|3676
1618352700000|2021-04-13 22:25:00|75951|75951|75959|75920|75960|75951|75945|75920|3558
1618353000000|2021-04-13 22:30:00|75932|75931|75925|75870|75959|75956|75874|75850|7281
1618353300000|2021-04-13 22:35:00|75900|75872|75875|75851|75900|75872|75875|75850|2602
1618353600000|2021-04-13 22:40:00|75873|75850|75860|75850|75874|75873|75860|75850|3953
1618353900000|2021-04-13 22:45:00|75865|75851|75860|75839|75870|75865|75858|75839|6163
1618354200000|2021-04-13 22:50:00|75855|75840|75850|75840|75860|75855|75840|75839|2936
1618354500000|2021-04-13 22:55:00|75860|75839|75870|75840|75870|75840|75860|75839|3206
1618354800000|2021-04-13 23:00:00|75875|75845|75939|75911|75939|75911|75875|75840|5488
1618355100000|2021-04-13 23:05:00|75925|75925|75939|75900|75939|75925|75925|75900|1227
1618355400000|2021-04-13 23:10:00|75935|75870|75927|75900|75935|75900|75927|75870|1853
1618355700000|2021-04-13 23:15:00|75930|75880|75925|75908|75930|75908|75924|75870|3025
1618356000000|2021-04-13 23:20:00|75923|75910|75924|75909|75929|75911|75920|75908|1459
1618356300000|2021-04-13 23:25:00|75930|75908|75890|75850|75930|75909|75865|75850|5624
1618356600000|2021-04-13 23:30:00|75889|75856|75789|75770|75889|75856|75765|75760|8911
1618356900000|2021-04-13 23:35:00|75790|75785|75790|75770|75800|75785|75780|75770|2278
1618357200000|2021-04-13 23:40:00|75780|75780|75820|75803|75845|75814|75780|75780|10137
1618357500000|2021-04-13 23:45:00|75824|75810|75840|75810|75850|75820|75800|75780|3833
1618357800000|2021-04-13 23:50:00|75849|75811|75832|75820|75850|75832|75818|75800|4344
1618358100000|2021-04-13 23:55:00|75840|75810|75785|75760|75840|75830|75771|75760|8852
1618387200000|2021-04-14 08:00:00|76472|76422|77299|77100|77350|77160|76230|75800|28601
1618387500000|2021-04-14 08:05:00|77279|77130|77775|77745|77794|77752|77200|77100|41382
1618387800000|2021-04-14 08:10:00|77772|77750|77570|77450|77775|77766|77469|77400|23177
1618388100000|2021-04-14 08:15:00|77568|77430|77748|77700|77748|77701|77431|77400|6541
1618388400000|2021-04-14 08:20:00|77726|77703|77840|77700|77900|77850|77724|77660|13357
1618388700000|2021-04-14 08:25:00|77769|77724|77799|77720|77840|77781|77720|77650|5329
1618389000000|2021-04-14 08:30:00|77800|77760|77975|77872|77999|77945|77799|77760|8229
1618389300000|2021-04-14 08:35:00|77967|77900|77945|77850|78000|77980|77835|77800|10311
1618389600000|2021-04-14 08:40:00|77970|77900|77851|77780|77970|77945|77791|77700|8242
1618389900000|2021-04-14 08:45:00|77852|77818|77918|77850|77927|77889|77852|77780|5530
1618390200000|2021-04-14 08:50:00|77890|77860|77800|77770|77999|77920|77791|77750|8830
1618390500000|2021-04-14 08:55:00|77790|77752|77839|77788|77899|77819|77750|77700|4001
1618390800000|2021-04-14 09:00:00|77840|77750|77880|77800|77900|77814|77796|77750|4008
1618391100000|2021-04-14 09:05:00|77850|77826|77930|77850|77930|77876|77842|77800|3103
1618391400000|2021-04-14 09:10:00|77950|77904|78000|77931|78000|77959|77900|77840|5450
1618391700000|2021-04-14 09:15:00|77980|77950|77990|77960|78000|77960|77940|77900|4957
1618392000000|2021-04-14 09:20:00|77976|77940|77937|77910|78100|78070|77900|77860|12351
1618392300000|2021-04-14 09:25:00|77955|77907|77900|77800|77955|77937|77826|77800|5653
1618392600000|2021-04-14 09:30:00|77833|77790|77700|77601|77900|77818|77650|77600|7183
1618392900000|2021-04-14 09:35:00|77690|77605|77800|77700|77800|77740|77675|77601|3875
1618393200000|2021-04-14 09:40:00|77783|77704|77880|77855|77900|77855|77776|77700|3573
1618393500000|2021-04-14 09:45:00|77900|77850|77875|77760|77955|77910|77850|77760|5683
1618393800000|2021-04-14 09:50:00|77862|77800|77950|77900|77950|77910|77846|77760|2909
1618394100000|2021-04-14 09:55:00|77955|77860|77955|77900|77955|77950|77905|77800|5037
1618394400000|2021-04-14 10:00:00|77940|77851|77940|77897|77940|77897|77830|77800|4891
1618394700000|2021-04-14 10:05:00|77931|77900|77950|77830|77955|77909|77900|77830|3837
1618395000000|2021-04-14 10:10:00|77940|77801|77950|77850|77950|77876|77830|77800|4116
1618395300000|2021-04-14 10:15:00|77885|77885|77900|77760|77950|77888|77800|77760|4072
1618395600000|2021-04-14 10:20:00|77901|77778|77786|77700|77924|77870|77756|77700|4194
1618395900000|2021-04-14 10:25:00|77800|77766|77766|77700|77880|77805|77740|77700|2408
1618396200000|2021-04-14 10:30:00|77746|77701|77649|77576|77766|77701|77585|77520|5856
1618396500000|2021-04-14 10:35:00|77688|77600|77733|77655|77733|77675|77652|77600|2512
1618396800000|2021-04-14 10:40:00|77753|77700|77700|77616|77766|77726|77692|77611|2508
1618397100000|2021-04-14 10:45:00|77688|77600|77675|77600|77700|77620|77640|77600|1903
1618397400000|2021-04-14 10:50:00|77698|77634|77682|77590|77720|77650|77610|77551|4199
1618397700000|2021-04-14 10:55:00|77699|77600|77550|77523|77699|77618|77502|77500|7050
1618398000000|2021-04-14 11:00:00|77537|77500|77900|77850|77950|77915|77500|77400|64571
1618398300000|2021-04-14 11:05:00|77890|77870|77936|77900|77942|77900|77830|77800|16352
1618398600000|2021-04-14 11:10:00|77938|77907|77941|77860|77975|77970|77870|77818|21382
1618398900000|2021-04-14 11:15:00|77950|77850|77975|77940|78030|77990|77900|77850|27476
1618399200000|2021-04-14 11:20:00|77974|77915|78000|77990|78050|78005|77969|77905|41914
1618399500000|2021-04-14 11:25:00|78005|77951|78166|78135|78166|78135|77940|77900|30314
1618399800000|2021-04-14 11:30:00|78165|78140|78332|78311|78350|78330|78149|78106|37085
1618400100000|2021-04-14 11:35:00|78339|78312|78514|78460|78550|78527|78330|78309|51811
1618400400000|2021-04-14 11:40:00|78525|78462|78550|78520|78550|78540|78369|78360|45281
1618400700000|2021-04-14 11:45:00|78545|78502|78669|78600|78679|78609|78480|78450|31136
1618401000000|2021-04-14 11:50:00|78650|78601|78555|78535|78669|78624|78548|78500|42882
1618401300000|2021-04-14 11:55:00|78570|78540|78598|78550|78650|78630|78540|78501|31879
1618401600000|2021-04-14 12:00:00|78580|78529|78350|78319|78580|78529|78345|78319|47491
1618401900000|2021-04-14 12:05:00|78369|78322|78450|78417|78500|78448|78333|78310|42984
1618402200000|2021-04-14 12:10:00|78442|78431|78397|78321|78473|78445|78364|78310|26198
1618402500000|2021-04-14 12:15:00|78390|78320|78440|78400|78450|78430|78350|78320|20900
1618402800000|2021-04-14 12:20:00|78430|78408|78364|78340|78500|78484|78350|78340|24940
1618403100000|2021-04-14 12:25:00|78379|78344|78475|78455|78475|78457|78366|78340|12529
1618403400000|2021-04-14 12:30:00|78470|78451|78440|78420|78470|78460|78425|78400|9984
1618403700000|2021-04-14 12:35:00|78437|78426|78275|78226|78520|78499|78205|78180|63351
1618404000000|2021-04-14 12:40:00|78263|78227|78275|78218|78346|78300|78235|78218|17291
1618404300000|2021-04-14 12:45:00|78270|78200|78125|78052|78270|78200|78025|78005|36157
1618404600000|2021-04-14 12:50:00|78104|78071|77972|77925|78125|78091|77918|77910|29145
1618404900000|2021-04-14 12:55:00|77960|77929|77650|77640|77972|77929|77549|77521|53265
1618405200000|2021-04-14 13:00:00|77648|77630|77748|77701|77793|77750|77549|77520|36207
1618405500000|2021-04-14 13:05:00|77750|77713|77797|77793|77800|77793|77718|77700|22215
1618405800000|2021-04-14 13:10:00|77799|77780|77800|77770|77845|77839|77762|77733|32381
1618406100000|2021-04-14 13:15:00|77798|77761|77346|77300|77810|77761|77232|77210|58218
1618406400000|2021-04-14 13:20:00|77350|77326|77441|77420|77499|77495|77346|77300|29249
1618406700000|2021-04-14 13:25:00|77435|77416|77070|77060|77499|77470|77046|77008|75536
1618407000000|2021-04-14 13:30:00|77080|77061|76439|76413|77255|77213|76383|76362|685297
1618407300000|2021-04-14 13:35:00|76445|76420|77700|77662|77774|77752|76387|76373|491967
1618407600000|2021-04-14 13:40:00|77687|77661|77681|77641|77867|77853|77393|77370|435984
1618407900000|2021-04-14 13:45:00|77677|77649|77598|77580|78086|78069|77588|77572|482156
1618408200000|2021-04-14 13:50:00|77597|77587|76995|76937|77700|77685|76932|76910|374242
1618408500000|2021-04-14 13:55:00|76994|76933|77239|77201|77248|77227|76821|76803|247965
1618408800000|2021-04-14 14:00:00|77229|77177|76814|76797|77249|77232|76352|76340|349784
1618409100000|2021-04-14 14:05:00|76813|76779|76524|76511|76929|76923|76260|76250|232728
1618409400000|2021-04-14 14:10:00|76525|76507|76624|76603|77056|77051|76525|76507|285262
1618409700000|2021-04-14 14:15:00|76618|76600|76025|75982|76694|76681|75811|75803|403554
1618410000000|2021-04-14 14:20:00|76030|75990|75543|75520|76135|76108|75479|75467|326845
1618410300000|2021-04-14 14:25:00|75542|75528|75342|75321|75564|75536|75073|75065|397431
1618410600000|2021-04-14 14:30:00|75354|75327|75326|75311|75730|75715|75326|75311|328819
1618410900000|2021-04-14 14:35:00|75325|75303|75324|75300|75620|75600|75123|75105|278600
1618411200000|2021-04-14 14:40:00|75315|75294|75333|75311|75537|75530|75045|75031|227716
1618411500000|2021-04-14 14:45:00|75334|75312|75935|75900|75986|75968|75300|75283|287225
1618411800000|2021-04-14 14:50:00|75930|75897|75722|75702|76050|76030|75620|75605|233439
1618412100000|2021-04-14 14:55:00|75723|75710|75512|75484|75840|75825|75408|75400|181697
1618412400000|2021-04-14 15:00:00|75522|75496|75220|75183|75665|75650|75144|75126|160069
1618412700000|2021-04-14 15:05:00|75200|75179|75324|75294|75450|75439|75104|75090|160212
1618413000000|2021-04-14 15:10:00|75322|75292|74633|74605|75399|75361|74544|74533|366432
1618413300000|2021-04-14 15:15:00|74619|74604|74376|74355|74755|74738|74284|74260|299251
1618413600000|2021-04-14 15:20:00|74375|74357|74458|74440|74529|74511|74237|74225|208387
1618413900000|2021-04-14 15:25:00|74457|74441|74745|74737|74745|74737|74225|74212|258789
1618414200000|2021-04-14 15:30:00|74744|74732|74535|74515|74793|74778|74478|74455|155965
1618414500000|2021-04-14 15:35:00|74534|74512|74874|74865|74894|74883|74445|74425|170663
1618414800000|2021-04-14 15:40:00|74867|74845|74995|74981|74995|74986|74773|74750|105467
1618415100000|2021-04-14 15:45:00|74994|74984|75144|75123|75282|75267|74943|74925|147221
1618415400000|2021-04-14 15:50:00|75147|75129|75445|75426|75560|75552|75147|75129|196731
1618415700000|2021-04-14 15:55:00|75441|75423|75469|75451|75490|75472|75211|75201|159758
1618416000000|2021-04-14 16:00:00|75458|75456|75095|75065|75514|75501|75014|75002|138779
1618416300000|2021-04-14 16:05:00|75094|75068|75227|75204|75250|75238|74729|74713|192475
1618416600000|2021-04-14 16:10:00|75231|75211|75131|75101|75465|75446|75096|75080|123390
1618416900000|2021-04-14 16:15:00|75125|75112|75849|75827|75877|75860|74995|74971|187397
1618417200000|2021-04-14 16:20:00|75846|75832|75800|75771|75935|75921|75663|75650|261125
1618417500000|2021-04-14 16:25:00|75783|75774|75608|75590|75966|75953|75522|75502|155906
1618417800000|2021-04-14 16:30:00|75604|75583|75636|75622|75866|75850|75598|75580|103287
1618418100000|2021-04-14 16:35:00|75635|75624|75901|75882|75925|75913|75489|75479|121786
1618418400000|2021-04-14 16:40:00|75904|75889|76286|76264|76330|76313|75874|75858|244001
1618418700000|2021-04-14 16:45:00|76277|76262|76180|76159|76363|76359|76106|76100|194714
1618419000000|2021-04-14 16:50:00|76181|76170|76105|76071|76299|76280|76067|76055|86937
1618419300000|2021-04-14 16:55:00|76106|76078|75946|75929|76106|76092|75822|75803|107466
1618419600000|2021-04-14 17:00:00|75944|75920|75423|75397|75960|75950|75389|75363|125778
1618419900000|2021-04-14 17:05:00|75420|75404|75572|75563|75690|75686|75415|75400|127787
1618420200000|2021-04-14 17:10:00|75568|75562|75272|75242|75568|75562|75215|75207|105160
1618420500000|2021-04-14 17:15:00|75273|75246|75365|75350|75378|75369|75157|75138|128074
1618420800000|2021-04-14 17:20:00|75369|75351|75570|75543|75640|75631|75303|75280|143257
1618421100000|2021-04-14 17:25:00|75569|75538|75040|75020|75570|75541|75015|75007|111351
1618421400000|2021-04-14 17:30:00|75034|75018|75021|74998|75086|75070|74873|74856|129794
1618421700000|2021-04-14 17:35:00|75012|74997|75252|75223|75270|75244|74882|74865|96717
1618422000000|2021-04-14 17:40:00|75251|75229|74975|74950|75274|75262|74954|74930|70505
1618422300000|2021-04-14 17:45:00|74979|74971|75094|75072|75183|75170|74917|74900|59471
1618422600000|2021-04-14 17:50:00|75093|75073|74802|74778|75199|75179|74681|74668|96336
1618422900000|2021-04-14 17:55:00|74800|74773|74532|74503|74853|74832|74417|74400|104229
1618423200000|2021-04-14 18:00:00|74537|74504|74559|74526|74600|74572|74391|74381|117341
1618423500000|2021-04-14 18:05:00|74542|74524|74113|74093|74552|74532|74034|74025|146907
1618423800000|2021-04-14 18:10:00|74112|74092|74469|74440|74490|74472|74048|74026|174266
1618424100000|2021-04-14 18:15:00|74467|74443|74445|74429|74550|74532|74337|74316|108412
1618424400000|2021-04-14 18:20:00|74458|74430|74724|74705|74750|74737|74396|74378|149607
1618424700000|2021-04-14 18:25:00|74728|74706|74739|74706|74789|74784|74646|74625|85931
1618425000000|2021-04-14 18:30:00|74738|74722|74382|74352|74867|74853|74369|74351|134248
1618425300000|2021-04-14 18:35:00|74381|74353|74491|74454|74590|74573|74350|74338|56563
1618425600000|2021-04-14 18:40:00|74493|74476|74795|74773|74800|74789|74493|74459|110472
1618425900000|2021-04-14 18:45:00|74794|74769|74572|74563|74909|74896|74565|74550|124817
1618426200000|2021-04-14 18:50:00|74570|74550|74256|74231|74597|74573|74127|74120|105149
1618426500000|2021-04-14 18:55:00|74252|74232|74109|74069|74325|74307|74028|74017|129248
1618426800000|2021-04-14 19:00:00|74101|74073|73909|73890|74101|74073|73710|73700|177552
1618427100000|2021-04-14 19:05:00|73913|73898|73480|73459|73913|73898|73445|73426|111455
1618427400000|2021-04-14 19:10:00|73490|73462|73820|73808|73826|73812|73378|73356|142828
1618427700000|2021-04-14 19:15:00|73825|73800|73706|73683|73939|73927|73664|73648|130133
1618428000000|2021-04-14 19:20:00|73699|73682|73918|73905|73939|73921|73592|73578|71473
1618428300000|2021-04-14 19:25:00|73915|73907|73899|73887|74048|74032|73791|73775|114434
1618428600000|2021-04-14 19:30:00|73894|73884|73583|73560|73971|73955|73575|73560|103607
1618428900000|2021-04-14 19:35:00|73582|73557|73151|73127|73597|73584|73129|73123|197451
1618429200000|2021-04-14 19:40:00|73150|73137|73045|73020|73198|73191|72813|72801|196167
1618429500000|2021-04-14 19:45:00|73050|73033|73220|73199|73278|73269|73035|73015|136358
1618429800000|2021-04-14 19:50:00|73215|73188|73088|73069|73287|73278|73086|73069|152255
1618430100000|2021-04-14 19:55:00|73079|73056|73299|73273|73300|73281|72975|72958|288727
1618430400000|2021-04-14 20:00:00|73298|73259|73450|73400|73499|73401|73298|73173|593254
1618430700000|2021-04-14 20:05:00|73455|73402|73400|73388|73478|73448|73400|73371|16897
1618431000000|2021-04-14 20:10:00|73420|73386|73487|73450|73500|73475|73420|73386|17727
1618431300000|2021-04-14 20:15:00|73479|73420|73595|73570|73600|73571|73479|73420|9452
1618431600000|2021-04-14 20:20:00|73590|73571|73499|73456|73590|73572|73493|73455|9652
1618431900000|2021-04-14 20:25:00|73500|73459|73525|73480|73525|73500|73490|73459|6470
1618432200000|2021-04-14 20:30:00|73520|73500|73500|73460|73520|73500|73494|73460|4094
1618432500000|2021-04-14 20:35:00|73492|73461|73480|73460|73500|73463|73478|73455|1718
1618432800000|2021-04-14 20:40:00|73487|73455|73440|73420|73498|73460|73440|73420|3015
1618433100000|2021-04-14 20:45:00|73439|73412|73451|73412|73470|73421|73412|73400|7200
1618433400000|2021-04-14 20:50:00|73449|73411|73470|73441|73470|73441|73421|73411|2129
1618433700000|2021-04-14 20:55:00|73469|73455|73525|73500|73550|73500|73469|73455|4294
1618434000000|2021-04-14 21:00:00|73550|73508|73560|73542|73580|73550|73544|73502|3755
1618434300000|2021-04-14 21:05:00|73580|73541|73580|73555|73587|73561|73549|73501|3202
1618434600000|2021-04-14 21:10:00|73570|73556|73588|73561|73589|73580|73560|73555|3482
1618434900000|2021-04-14 21:15:00|73589|73570|73650|73573|73699|73670|73580|73512|8099
1618435200000|2021-04-14 21:20:00|73671|73600|73757|73656|73794|73720|73671|73600|5925
1618435500000|2021-04-14 21:25:00|73737|73698|73667|73634|73745|73725|73667|73634|5131
1618435800000|2021-04-14 21:30:00|73646|73660|73680|73650|73704|73666|73646|73634|4525
1618436100000|2021-04-14 21:35:00|73660|73645|73685|73637|73685|73645|73645|73600|4512
1618436400000|2021-04-14 21:40:00|73680|73680|73685|73641|73685|73680|73653|73612|2342
1618436700000|2021-04-14 21:45:00|73700|73657|73797|73750|73797|73780|73700|73620|3842
1618437000000|2021-04-14 21:50:00|73796|73760|73850|73790|73900|73825|73779|73740|6863
1618437300000|2021-04-14 21:55:00|73890|73791|73950|73902|73950|73902|73830|73790|8873
1618437600000|2021-04-14 22:00:00|73957|73903|73850|73800|73975|73952|73834|73800|9511
1618437900000|2021-04-14 22:05:00|73857|73807|73800|73700|73890|73840|73799|73700|8111
1618438200000|2021-04-14 22:10:00|73750|73701|73720|73636|73800|73721|73670|73630|2637
1618438500000|2021-04-14 22:15:00|73718|73646|73799|73758|73800|73760|73700|73636|1021
1618438800000|2021-04-14 22:20:00|73794|73750|73799|73724|73799|73758|73749|73680|1097
1618439100000|2021-04-14 22:25:00|73798|73740|73775|73700|73799|73751|73750|73700|5304
1618439400000|2021-04-14 22:30:00|73774|73675|73780|73750|73794|73751|73715|73670|1790
1618439700000|2021-04-14 22:35:00|73779|73721|73798|73775|73798|73775|73769|73721|2503
1618440000000|2021-04-14 22:40:00|73797|73772|73786|73721|73799|73772|73749|73721|3092
1618440300000|2021-04-14 22:45:00|73785|73722|73722|73700|73786|73734|73722|73700|2103
1618440600000|2021-04-14 22:50:00|73740|73688|73679|73651|73740|73688|73661|73650|2783
1618440900000|2021-04-14 22:55:00|73670|73650|73670|73620|73670|73650|73650|73600|2400
1618441200000|2021-04-14 23:00:00|73669|73612|73693|73636|73693|73671|73669|73600|1386
1618441500000|2021-04-14 23:05:00|73690|73637|73700|73680|73700|73680|73665|73637|2524
1618441800000|2021-04-14 23:10:00|73699|73685|73700|73692|73700|73692|73690|73680|4612
1618442100000|2021-04-14 23:15:00||73693||73692||73693||73692|4025
1618442400000|2021-04-14 23:20:00|73692|73691|73748|73700|73748|73702|73692|73691|5867
1618442700000|2021-04-14 23:25:00|73746|73705|73697|73630|73748|73705|73679|73600|6260
1618443000000|2021-04-14 23:30:00|73690|73631|73600|73570|73690|73653|73600|73570|7069
1618443300000|2021-04-14 23:35:00|73575|73571|73650|73530|73650|73575|73565|73510|3137
1618443600000|2021-04-14 23:40:00|73620|73560|73550|73512|73620|73560|73550|73489|4072
1618443900000|2021-04-14 23:45:00|73520|73514|73600|73527|73600|73550|73500|73450|10010
1618444200000|2021-04-14 23:50:00|73598|73500|73325|73312|73598|73500|73325|73312|22984
1618444500000|2021-04-14 23:55:00|73350|73315|73305|73288|73378|73330|73300|73288|17439
1618473600000|2021-04-15 08:00:00|74501|74500|74707|74619|74749|74620|74050|74020|14426
1618473900000|2021-04-15 08:05:00|74670|74600|74479|74400|74766|74722|74479|74400|8844
1618474200000|2021-04-15 08:10:00|74480|74450|74495|74461|74500|74486|74479|74400|2398
1618474500000|2021-04-15 08:15:00|74500|74483|74495|74400|74600|74536|74470|74400|2369
1618474800000|2021-04-15 08:20:00|74450|74360|74100|74000|74495|74360|73935|73800|10694
1618475100000|2021-04-15 08:25:00|74079|73900|74050|73980|74100|74070|74000|73900|3498
1618475400000|2021-04-15 08:30:00|74038|74000|74100|74050|74100|74068|74017|74000|3512
1618475700000|2021-04-15 08:35:00|74090|74000|74100|74047|74100|74061|74049|74000|3453
1618476000000|2021-04-15 08:40:00|74093|74051|74100|74002|74100|74073|73965|73900|5495
1618476300000|2021-04-15 08:45:00|74069|74001|74043|73802|74100|74010|73799|73502|8015
1618476600000|2021-04-15 08:50:00|74000|73813|74100|73995|74100|74014|73857|73802|3886
1618476900000|2021-04-15 08:55:00|74070|74000|74065|74020|74100|74055|74055|74000|3138
1618477200000|2021-04-15 09:00:00|74100|74036|74300|74220|74300|74274|74064|74020|3077
1618477500000|2021-04-15 09:05:00|74380|74231|74400|74200|74498|74440|74284|74200|8974
1618477800000|2021-04-15 09:10:00|74316|74247|74200|74131|74400|74329|74189|74012|2244
1618478100000|2021-04-15 09:15:00|74300|74115|74180|74036|74300|74280|74100|74012|2679
1618478400000|2021-04-15 09:20:00|74200|74074|74198|74100|74200|74154|74100|74036|1903
1618478700000|2021-04-15 09:25:00|74200|74103|74197|74100|74200|74184|74143|74050|1652
1618479000000|2021-04-15 09:30:00|74184|74067|74150|74046|74197|74116|74100|74010|1307
1618479300000|2021-04-15 09:35:00|74191|74050|74200|74100|74200|74157|74189|74050|860
1618479600000|2021-04-15 09:40:00|74216|74150|74300|74252|74300|74290|74216|74100|3887
1618479900000|2021-04-15 09:45:00|74279|74223|74300|74100|74300|74223|74200|74100|1101
1618480200000|2021-04-15 09:50:00|74225|74129|74280|74160|74280|74163|74225|74120|405
1618480500000|2021-04-15 09:55:00|74272|74170|74280|74100|74280|74179|74238|74100|523
1618480800000|2021-04-15 10:00:00|74279|74101|74200|74058|74280|74151|74118|74058|1602
1618481100000|2021-04-15 10:05:00|74250|74130|74248|74200|74280|74200|74240|74130|956
1618481400000|2021-04-15 10:10:00|74255|74220|74255|74201|74260|74250|74255|74200|859
1618481700000|2021-04-15 10:15:00|74248|74200|74184|74100|74248|74220|74184|74058|1212
1618482000000|2021-04-15 10:20:00|74200|74101|74200|74100|74200|74155|74184|74100|544
1618482300000|2021-04-15 10:25:00|74255|74150|74248|74150|74255|74169|74248|74150|638
1618482600000|2021-04-15 10:30:00|74198|74177|74250|74150|74252|74220|74174|74150|1105
1618482900000|2021-04-15 10:35:00|74252|74100|74100|74010|74252|74100|74088|74010|1878
1618483200000|2021-04-15 10:40:00|74202|74050|74100|73910|74210|74050|74001|73910|2862
1618483500000|2021-04-15 10:45:00|74000|73911|74101|73944|74150|73959|73912|73600|5568
1618483800000|2021-04-15 10:50:00|74099|73939|73870|73800|74101|73985|73800|73730|3338
1618484100000|2021-04-15 10:55:00|73903|73803|74190|73923|74200|74026|73901|73800|2602
1618484400000|2021-04-15 11:00:00|74199|74000|73900|73880|74200|74100|73870|73855|22455
1618484700000|2021-04-15 11:05:00|74000|73860|73900|73850|74000|73945|73807|73750|17742
1618485000000|2021-04-15 11:10:00|73880|73851|73850|73800|73900|73860|73831|73800|8144
1618485300000|2021-04-15 11:15:00|73885|73791|73851|73790|73900|73797|73774|73750|6681
1618485600000|2021-04-15 11:20:00|73850|73800|73950|73916|73968|73939|73850|73800|6668
1618485900000|2021-04-15 11:25:00|73949|73920|73945|73920|73949|73920|73890|73800|3915
1618486200000|2021-04-15 11:30:00|73940|73902|73923|73849|73940|73902|73870|73800|4487
1618486500000|2021-04-15 11:35:00|73900|73830|73939|73900|73939|73905|73830|73800|2498
1618486800000|2021-04-15 11:40:00|73920|73905|73939|73900|73939|73908|73800|73752|11769
1618487100000|2021-04-15 11:45:00|73931|73880|73949|73900|73949|73905|73850|73775|6490
1618487400000|2021-04-15 11:50:00|73950|73908|73990|73901|74044|74000|73920|73900|8925
1618487700000|2021-04-15 11:55:00|73988|73916|74090|74050|74090|74050|73980|73901|7209
1618488000000|2021-04-15 12:00:00|74100|74054|74265|74226|74295|74290|74100|74050|21223
1618488300000|2021-04-15 12:05:00|74270|74230|74325|74311|74400|74350|74245|74230|16368
1618488600000|2021-04-15 12:10:00|74320|74320|74480|74460|74550|74500|74319|74305|45774
1618488900000|2021-04-15 12:15:00|74470|74450|74475|74426|74500|74496|74430|74401|12163
1618489200000|2021-04-15 12:20:00|74470|74431|74399|74350|74475|74450|74355|74350|14421
1618489500000|2021-04-15 12:25:00|74400|74355|74340|74305|74400|74366|74325|74305|8092
1618489800000|2021-04-15 12:30:00|74311|74300|74495|74455|74525|74500|74292|74230|28268
1618490100000|2021-04-15 12:35:00|74485|74453|74441|74411|74495|74453|74337|74300|19180
1618490400000|2021-04-15 12:40:00|74430|74419|74391|74365|74455|74419|74370|74350|9380
1618490700000|2021-04-15 12:45:00|74382|74370|74467|74425|74489|74470|74374|74350|11608
1618491000000|2021-04-15 12:50:00|74463|74400|74495|74435|74495|74444|74410|74400|9263
1618491300000|2021-04-15 12:55:00|74485|74450|74388|74362|74495|74450|74365|74350|37763
1618491600000|2021-04-15 13:00:00|74382|74361|74377|74261|74388|74361|74213|74200|32990
1618491900000|2021-04-15 13:05:00|74379|74262|74270|74175|74400|74340|74150|74119|18417
1618492200000|2021-04-15 13:10:00|74261|74200|74297|74250|74300|74275|74200|74150|8465
1618492500000|2021-04-15 13:15:00|74289|74238|74202|74121|74299|74269|74144|74119|21088
1618492800000|2021-04-15 13:20:00|74175|74138|74050|74001|74200|74138|74039|74000|13684
1618493100000|2021-04-15 13:25:00|74045|74002|74352|74350|74490|74370|74016|74000|31962
1618493400000|2021-04-15 13:30:00|74346|74300|73686|73668|74371|74367|73625|73602|263235
1618493700000|2021-04-15 13:35:00|73684|73653|73769|73730|73830|73807|73344|73327|214721
1618494000000|2021-04-15 13:40:00|73799|73756|73011|72986|73800|73786|72922|72905|223544
1618494300000|2021-04-15 13:45:00|73005|72971|72646|72624|73135|73112|72564|72526|326983
1618494600000|2021-04-15 13:50:00|72650|72641|72698|72659|72970|72950|72370|72350|320125
1618494900000|2021-04-15 13:55:00|72697|72662|72608|72556|73002|72997|72551|72528|238290
1618495200000|2021-04-15 14:00:00|72612|72572|72480|72447|72636|72601|72139|72123|252855
1618495500000|2021-04-15 14:05:00|72470|72448|72788|72755|72799|72782|72328|72309|199794
1618495800000|2021-04-15 14:10:00|72764|72754|72954|72925|73027|73011|72689|72668|208898
1618496100000|2021-04-15 14:15:00|72953|72928|72696|72682|73000|72988|72508|72490|149976
1618496400000|2021-04-15 14:20:00|72699|72688|73088|73068|73100|73079|72446|72421|177751
1618496700000|2021-04-15 14:25:00|73092|73056|73287|73269|73299|73279|72987|72964|258091
1618497000000|2021-04-15 14:30:00|73288|73274|73432|73407|73515|73500|73253|73236|230967
1618497300000|2021-04-15 14:35:00|73425|73406|73166|73140|73528|73512|73115|73100|119780
1618497600000|2021-04-15 14:40:00|73165|73145|73360|73329|73383|73362|73058|73044|131429
1618497900000|2021-04-15 14:45:00|73367|73344|73237|73203|73460|73449|73151|73137|129272
1618498200000|2021-04-15 14:50:00|73250|73214|73718|73692|73718|73710|73076|73060|184317
1618498500000|2021-04-15 14:55:00|73711|73694|73805|73775|73912|73888|73575|73551|214729
1618498800000|2021-04-15 15:00:00|73800|73780|73630|73609|73900|73884|73584|73565|137423
1618499100000|2021-04-15 15:05:00|73629|73600|73754|73725|73987|73966|73574|73551|131244
1618499400000|2021-04-15 15:10:00|73744|73726|73747|73713|73866|73843|73556|73530|101315
1618499700000|2021-04-15 15:15:00|73750|73724|73345|73316|73762|73739|73323|73310|130841
1618500000000|2021-04-15 15:20:00|73337|73311|73252|73220|73400|73399|73174|73141|113937
1618500300000|2021-04-15 15:25:00|73247|73221|72986|72957|73320|73315|72941|72917|120962
1618500600000|2021-04-15 15:30:00|73000|72966|72899|72876|73064|73045|72773|72757|103933
1618500900000|2021-04-15 15:35:00|72900|72877|73041|73021|73081|73065|72900|72876|101811
1618501200000|2021-04-15 15:40:00|73043|73020|72934|72907|73043|73020|72742|72717|79722
1618501500000|2021-04-15 15:45:00|72945|72911|72968|72948|73169|73151|72910|72905|118519
1618501800000|2021-04-15 15:50:00|72967|72950|72974|72952|73024|73000|72764|72750|66863
1618502100000|2021-04-15 15:55:00|72973|72953|73004|72981|73030|73004|72748|72730|41785
1618502400000|2021-04-15 16:00:00|73021|72980|72631|72615|73079|73063|72594|72560|67634
1618502700000|2021-04-15 16:05:00|72636|72616|72863|72825|72928|72920|72571|72550|70676
1618503000000|2021-04-15 16:10:00|72850|72833|72802|72773|72920|72910|72741|72716|45393
1618503300000|2021-04-15 16:15:00|72805|72776|72897|72878|72988|72974|72744|72720|52841
1618503600000|2021-04-15 16:20:00|72896|72880|73104|73084|73169|73154|72778|72755|72911
1618503900000|2021-04-15 16:25:00|73124|73085|72983|72967|73124|73095|72955|72930|36371
1618504200000|2021-04-15 16:30:00|72993|72968|73170|73153|73170|73154|72984|72961|48704
1618504500000|2021-04-15 16:35:00|73166|73154|73098|73080|73297|73280|73071|73050|81794
1618504800000|2021-04-15 16:40:00|73100|73089|73156|73136|73240|73215|73014|73002|42885
1618505100000|2021-04-15 16:45:00|73163|73143|73085|73070|73171|73154|72975|72956|45400
1618505400000|2021-04-15 16:50:00|73084|73073|73148|73125|73220|73198|73036|73019|32855
1618505700000|2021-04-15 16:55:00|73153|73128|73053|73032|73200|73190|72971|72950|35735
1618506000000|2021-04-15 17:00:00|73069|73036|72883|72863|73140|73110|72859|72844|57735
1618506300000|2021-04-15 17:05:00|72882|72866|72705|72688|72979|72959|72703|72688|67077
1618506600000|2021-04-15 17:10:00|72711|72690|72716|72697|72807|72787|72647|72620|50523
1618506900000|2021-04-15 17:15:00|72728|72698|72707|72672|72825|72797|72669|72653|37545
1618507200000|2021-04-15 17:20:00|72700|72678|72650|72618|72721|72694|72449|72422|90758
1618507500000|2021-04-15 17:25:00|72645|72617|72775|72757|72840|72811|72645|72617|50322
1618507800000|2021-04-15 17:30:00|72773|72764|72976|72952|73018|72996|72754|72719|80489
1618508100000|2021-04-15 17:35:00|72975|72954|73017|72995|73100|73083|72965|72950|51556
1618508400000|2021-04-15 17:40:00|73015|73002|73200|73194|73200|73194|73007|72995|77686
1618508700000|2021-04-15 17:45:00|73204|73197|73191|73174|73230|73216|73031|73026|73760
1618509000000|2021-04-15 17:50:00|73188|73154|73226|73207|73260|73247|73052|73037|55673
1618509300000|2021-04-15 17:55:00|73225|73210|73544|73520|73605|73586|73181|73155|153069
1618509600000|2021-04-15 18:00:00|73535|73516|73698|73674|73725|73702|73499|73480|95320
1618509900000|2021-04-15 18:05:00|73700|73681|73453|73439|73715|73698|73418|73400|96019
1618510200000|2021-04-15 18:10:00|73454|73440|73294|73283|73501|73490|73248|73221|85148
1618510500000|2021-04-15 18:15:00|73295|73282|73443|73411|73549|73504|73295|73282|53288
1618510800000|2021-04-15 18:20:00|73433|73410|73401|73380|73590|73574|73375|73350|65256
1618511100000|2021-04-15 18:25:00|73406|73381|73589|73569|73608|73590|73335|73315|45963
1618511400000|2021-04-15 18:30:00|73596|73574|73263|73225|73620|73609|73210|73176|81618
1618511700000|2021-04-15 18:35:00|73251|73228|73373|73337|73470|73449|73250|73228|67199
1618512000000|2021-04-15 18:40:00|73362|73333|73514|73483|73565|73547|73330|73310|53807
1618512300000|2021-04-15 18:45:00|73499|73467|73413|73405|73580|73564|73325|73301|40908
1618512600000|2021-04-15 18:50:00|73431|73408|73305|73287|73476|73451|73263|73232|38290
1618512900000|2021-04-15 18:55:00|73304|73291|73329|73318|73399|73381|73259|73244|25909
1618513200000|2021-04-15 19:00:00|73314|73295|73725|73704|73725|73710|73254|73240|111301
1618513500000|2021-04-15 19:05:00|73724|73703|73796|73775|73870|73862|73686|73677|163711
1618513800000|2021-04-15 19:10:00|73799|73774|73543|73526|73800|73781|73469|73445|81674
1618514100000|2021-04-15 19:15:00|73545|73527|73446|73420|73678|73645|73382|73370|107618
1618514400000|2021-04-15 19:20:00|73455|73431|73417|73386|73520|73496|73360|73345|46697
1618514700000|2021-04-15 19:25:00|73415|73404|73323|73302|73490|73483|73193|73175|102651
1618515000000|2021-04-15 19:30:00|73327|73304|73497|73479|73613|73593|73327|73304|93303
1618515300000|2021-04-15 19:35:00|73496|73464|73497|73485|73600|73582|73412|73402|48656
1618515600000|2021-04-15 19:40:00|73512|73490|73619|73592|73700|73682|73448|73432|81983
1618515900000|2021-04-15 19:45:00|73616|73598|73676|73663|73712|73699|73597|73585|77107
1618516200000|2021-04-15 19:50:00|73688|73650|73817|73775|73863|73827|73656|73633|151410
1618516500000|2021-04-15 19:55:00|73821|73776|73885|73875|73890|73887|73755|73727|184340
1618516800000|2021-04-15 20:00:00|73895|73859|73900|73890|73947|73901|73871|73820|10435
1618517100000|2021-04-15 20:05:00|73871|73868|73940|73886|73947|73931|73871|73868|6472
1618517400000|2021-04-15 20:10:00|73920|73900|73900|73868|73940|73901|73900|73868|4014
1618517700000|2021-04-15 20:15:00|73875|73860|73814|73700|73899|73860|73808|73700|11247
1618518000000|2021-04-15 20:20:00|73799|73730|73834|73790|73834|73800|73784|73720|9494
1618518300000|2021-04-15 20:25:00|73855|73780|73855|73780|73855|73780|73855|73780|2028
1618518600000|2021-04-15 20:30:00|73800|73700|73830|73786|73838|73786|73778|73700|3689
1618518900000|2021-04-15 20:35:00|73827|73781|73800|73781|73827|73781|73800|73781|1469
1618519200000|2021-04-15 20:40:00|73803|73800|73849|73800|73850|73814|73803|73800|2113
1618519500000|2021-04-15 20:45:00||73805||73817||73817||73781|1299
1618519800000|2021-04-15 20:50:00|73850|73837|73799|73781|73850|73837|73799|73781|10306
1618520100000|2021-04-15 20:55:00|73798|73790|73849|73781|73849|73790|73785|73781|4198
1618520400000|2021-04-15 21:00:00|73840|73784|73840|73787|73845|73840|73815|73784|1911
1618520700000|2021-04-15 21:05:00|73849|73790|73849|73800|73849|73813|73845|73790|1539
1618521000000|2021-04-15 21:10:00||73830||73821||73830||73821|344
1618521300000|2021-04-15 21:15:00|73845|73820|73835|73810|73845|73820|73835|73800|2025
1618521600000|2021-04-15 21:20:00|73825|73800|73820|73800|73825|73802|73820|73800|669
1618521900000|2021-04-15 21:25:00|73845|73803|73845|73800|73845|73805|73841|73800|1091
1618522200000|2021-04-15 21:30:00|73835||73815||73844||73815||1431
1618522500000|2021-04-15 21:35:00|73810|73785|73810|73797|73810|73800|73800|73785|1931
1618522800000|2021-04-15 21:40:00|73805|73800|73805|73790|73805|73800|73800|73785|941
1618523100000|2021-04-15 21:45:00|73800|73785|73810|73786|73810|73786|73790|73783|3194
1618523400000|2021-04-15 21:50:00|73800|73785|73810|73787|73810|73787|73800|73785|1097
1618523700000|2021-04-15 21:55:00|73800|73786|73800|73785|73800|73786|73800|73785|830
1618524000000|2021-04-15 22:00:00|73799|73786|73815|73805|73815|73805|73799|73785|4151
1618524300000|2021-04-15 22:05:00|73829|73810|73840|73805|73840|73830|73829|73805|3121
1618524600000|2021-04-15 22:10:00|73830|73800|73820|73810|73830|73820|73820|73785|1405
1618524900000|2021-04-15 22:15:00|73821|73795|73809|73786|73821|73805|73809|73785|1114
1618525200000|2021-04-15 22:20:00|73820|73785|73839|73810|73840|73820|73820|73785|1590
1618525500000|2021-04-15 22:25:00|73827|73836|73830|73810|73839|73836|73819|73795|3574
1618525800000|2021-04-15 22:30:00|73839|73815|73839|73810|73839|73815|73839|73810|449
1618526100000|2021-04-15 22:35:00|73830|73800|73827|73800|73830|73818|73827|73800|855
1618526400000|2021-04-15 22:40:00|73830|73820|73829|73800|73830|73820|73829|73800|1717
1618526700000|2021-04-15 22:45:00|73830||73820||73830||73820||974
1618527000000|2021-04-15 22:50:00|73825|73820|73844|73835|73845|73835|73825|73820|3007
1618527300000|2021-04-15 22:55:00|73843|73821|73825|73803|73844|73821|73825|73802|856
1618527600000|2021-04-15 23:00:00|73821||73825||73825||73820||1181
1618527900000|2021-04-15 23:05:00|73835|73820|73820|73803|73835|73820|73819|73803|1052
1618528200000|2021-04-15 23:10:00|73819|73810|73820|73810|73828|73811|73809|73810|1843
1618528500000|2021-04-15 23:15:00|73828|73811|73830|73810|73835|73830|73820|73810|1494
1618528800000|2021-04-15 23:20:00|73812|73811|73830|73811|73830|73815|73812|73810|3376
1618529100000|2021-04-15 23:25:00|73822|73810|73819|73800|73823|73820|73800|73780|3555
1618529400000|2021-04-15 23:30:00|73830|73810|73839|73801|73840|73826|73827|73800|3022
1618529700000|2021-04-15 23:35:00|73808|73800|73838|73800|73839|73825|73808|73800|3265
1618530000000|2021-04-15 23:40:00|73823|73803|73838|73827|73838|73827|73820|73800|1816
1618530300000|2021-04-15 23:45:00|73835|73828|73833|73823|73835|73828|73833|73815|828
1618530600000|2021-04-15 23:50:00|73832|73815|73833|73815|73834|73820|73820|73815|3659
1618530900000|2021-04-15 23:55:00|73832|73820|73825|73810|73834|73833|73820|73810|7082
1618560000000|2021-04-16 08:00:00|73700|73562|73658|73450|74000|73758|73400|73200|5253
1618560300000|2021-04-16 08:05:00|73820|73485|73995|73800|74000|73800|73675|73400|2710
1618560600000|2021-04-16 08:10:00|73980|73820|73780|73700|74000|73820|73780|73700|1417
1618560900000|2021-04-16 08:15:00|73791|73600|73500|73437|73791|73650|73500|73437|3837
1618561200000|2021-04-16 08:20:00|73490|73468|73460|73458|73500|73500|73460|73437|2938
1618561500000|2021-04-16 08:25:00|73455|73453|73500|73401|73500|73495|73452|73202|2159
1618561800000|2021-04-16 08:30:00|73482|73400|73500|73451|73600|73500|73480|73380|3116
1618562100000|2021-04-16 08:35:00|73600|73462|73600|73451|73800|73476|73599|73451|2040
1618562400000|2021-04-16 08:40:00|73556|73460|73510|73364|73600|73500|73481|73350|661
1618562700000|2021-04-16 08:45:00|73600|73365|73500|73350|73600|73367|73420|73350|616
1618563000000|2021-04-16 08:50:00|73400|73355|73500|73321|73500|73355|73390|73300|797
1618563300000|2021-04-16 08:55:00|73371|73358|73500|73384|73500|73385|73371|73358|200
1618563600000|2021-04-16 09:00:00|73444|73403|73500|73358|73500|73403|73432|73353|842
1618563900000|2021-04-16 09:05:00|73410|73340|73520|73420|73560|73420|73405|73330|652
1618564200000|2021-04-16 09:10:00|73540|73425|73566|73430|73566|73450|73480|73410|792
1618564500000|2021-04-16 09:15:00|73600|73457|73525|73411|73600|73525|73485|73411|884
1618564800000|2021-04-16 09:20:00|73520|73410|73500|73400|73520|73410|73401|73400|979
1618565100000|2021-04-16 09:25:00|73420|73401|73525|73413|73525|73423|73401|73400|404
1618565400000|2021-04-16 09:30:00|73542|73454|73550|73501|73600|73550|73542|73413|677
1618565700000|2021-04-16 09:35:00|73600|73540|73600|73514|73600|73540|73599|73501|524
1618566000000|2021-04-16 09:40:00|73591|73501|73600|73508|73600|73571|73589|73501|614
1618566300000|2021-04-16 09:45:00||73540||73500||73561||73500|678
1618566600000|2021-04-16 09:50:00||73514||73561||73575||73514|922
1618566900000|2021-04-16 09:55:00||73540||73524||73570||73500|1867
1618567200000|2021-04-16 10:00:00||73520||73551||73551||73513|118
1618567500000|2021-04-16 10:05:00||73535||73580||73580||73520|355
1618567800000|2021-04-16 10:10:00||73581||73581||73581||73581|238
1618568100000|2021-04-16 10:15:00||73582||73587||73597||73581|1177
1618568400000|2021-04-16 10:20:00||73581||73535||73599||73535|1907
1618568700000|2021-04-16 10:25:00|73595|73570|73595|73570|73595|73570|73595|73570|123
1618569000000|2021-04-16 10:30:00|73590|73535|73598|73500|73600|73535|73570|73495|600
1618569300000|2021-04-16 10:35:00|73600|73480|73600|73470|73600|73480|73529|73470|734
1618569600000|2021-04-16 10:40:00||73554||73550||73554||73470|88
1618569900000|2021-04-16 10:45:00||73584||73550||73585||73550|1455
1618570200000|2021-04-16 10:50:00|73650|73580|73600|73550|73680|73580|73600|73550|1615
1618570500000|2021-04-16 10:55:00|73680|73577|73680|73550|73680|73600|73600|73550|1147
1618570800000|2021-04-16 11:00:00|73606|73650|73780|73700|73780|73750|73606|73550|3860
1618571100000|2021-04-16 11:05:00|73750|73720|73690|73625|73780|73759|73674|73608|3856
1618571400000|2021-04-16 11:10:00|73780|73626|73798|73720|73798|73750|73750|73625|1941
1618571700000|2021-04-16 11:15:00|73800|73733|73850|73800|73950|73900|73780|73725|11288
1618572000000|2021-04-16 11:20:00|73835|73806|73900|73809|73920|73854|73835|73800|2435
1618572300000|2021-04-16 11:25:00|73899|73805|73850|73800|73899|73857|73841|73800|3736
1618572600000|2021-04-16 11:30:00|73845|73817|73850|73810|73850|73824|73840|73800|1532
1618572900000|2021-04-16 11:35:00|73846|73800|73850|73769|73850|73845|73827|73769|5534
1618573200000|2021-04-16 11:40:00|73840|73775|73832|73800|73850|73800|73832|73769|992
1618573500000|2021-04-16 11:45:00|73800|73798|73835|73800|73835|73804|73780|73769|3360
1618573800000|2021-04-16 11:50:00|73820|73770|73810|73770|73838|73810|73810|73770|2843
1618574100000|2021-04-16 11:55:00|73808|73774|73793|73769|73835|73781|73790|73769|1342
1618574400000|2021-04-16 12:00:00|73799|73777|73886|73850|73960|73880|73793|73769|10309
1618574700000|2021-04-16 12:05:00|73881|73886|73959|73900|73987|73957|73879|73850|7016
1618575000000|2021-04-16 12:10:00|73954|73901|73980|73940|73995|73960|73903|73898|6006
1618575300000|2021-04-16 12:15:00|73975|73898|73900|73850|73980|73910|73900|73850|7059
1618575600000|2021-04-16 12:20:00|73927|73872|73900|73851|73927|73872|73800|73769|3652
1618575900000|2021-04-16 12:25:00|73887|73850|73850|73800|73900|73855|73850|73800|2094
1618576200000|2021-04-16 12:30:00|73860|73838|73940|73900|73940|73900|73850|73800|4178
1618576500000|2021-04-16 12:35:00|73932|73850|73940|73900|73940|73930|73900|73850|3378
1618576800000|2021-04-16 12:40:00|73936|73925|73900|73851|73959|73925|73900|73851|3500
1618577100000|2021-04-16 12:45:00|73887|73850|73935|73851|73938|73900|73887|73850|2364
1618577400000|2021-04-16 12:50:00|73920|73904|73884|73850|73938|73904|73864|73850|1549
1618577700000|2021-04-16 12:55:00|73871|73855|73802|73800|73900|73870|73802|73777|3229
1618578000000|2021-04-16 13:00:00|73810|73777|73355|73273|73810|73800|73198|73151|33386
1618578300000|2021-04-16 13:05:00|73400|73300|73343|73250|73400|73380|73264|73200|21806
1618578600000|2021-04-16 13:10:00|73339|73300|73200|73160|73339|73300|73120|73101|28424
1618578900000|2021-04-16 13:15:00|73180|73165|73193|73170|73299|73251|73180|73160|22739
1618579200000|2021-04-16 13:20:00|73192|73198|73200|73150|73270|73250|73140|73125|15672
1618579500000|2021-04-16 13:25:00|73158|73140|72965|72850|73299|73242|72965|72850|48443
1618579800000|2021-04-16 13:30:00|72966|72865|72808|72782|73256|73234|72670|72660|474089
1618580100000|2021-04-16 13:35:00|72848|72783|72743|72724|72900|72868|72650|72637|142510
1618580400000|2021-04-16 13:40:00|72744|72726|72896|72867|73230|73216|72599|72581|218518
1618580700000|2021-04-16 13:45:00|72894|72865|73034|73014|73036|73023|72673|72650|131750
1618581000000|2021-04-16 13:50:00|73039|73017|72646|72625|73070|73051|72629|72622|146735
1618581300000|2021-04-16 13:55:00|72644|72620|72750|72722|72793|72780|72521|72510|117322
1618581600000|2021-04-16 14:00:00|72743|72703|72845|72819|72859|72845|72466|72458|193491
1618581900000|2021-04-16 14:05:00|72847|72829|73164|73145|73212|73194|72699|72680|194600
1618582200000|2021-04-16 14:10:00|73163|73146|73195|73175|73331|73319|73015|73000|158107
1618582500000|2021-04-16 14:15:00|73187|73169|73251|73239|73264|73247|73041|73033|126507
1618582800000|2021-04-16 14:20:00|73250|73238|73235|73211|73437|73422|73184|73163|164738
1618583100000|2021-04-16 14:25:00|73238|73215|73070|73051|73263|73247|73053|73035|102332
1618583400000|2021-04-16 14:30:00|73084|73063|72944|72920|73177|73167|72890|72877|107044
1618583700000|2021-04-16 14:35:00|72941|72916|72916|72898|73028|73017|72851|72836|72759
1618584000000|2021-04-16 14:40:00|72913|72888|73115|73090|73157|73150|72849|72832|80762
1618584300000|2021-04-16 14:45:00|73104|73085|73273|73256|73315|73305|73051|73035|72592
1618584600000|2021-04-16 14:50:00|73274|73258|73419|73408|73419|73409|73178|73171|124114
1618584900000|2021-04-16 14:55:00|73420|73402|73222|73210|73488|73486|73218|73210|107124
1618585200000|2021-04-16 15:00:00|73236|73211|73190|73172|73268|73249|73094|73080|86782
1618585500000|2021-04-16 15:05:00|73188|73173|73410|73390|73521|73516|73120|73104|161410
1618585800000|2021-04-16 15:10:00|73406|73373|73322|73312|73600|73588|73305|73300|139739
1618586100000|2021-04-16 15:15:00|73326|73313|73204|73192|73449|73431|73190|73175|108590
1618586400000|2021-04-16 15:20:00|73207|73193|73460|73448|73482|73463|73200|73180|72776
1618586700000|2021-04-16 15:25:00|73468|73449|73256|73239|73537|73520|73220|73212|53008
1618587000000|2021-04-16 15:30:00|73261|73240|73121|73105|73306|73294|73051|73045|75969
1618587300000|2021-04-16 15:35:00|73135|73116|73124|73106|73245|73228|73039|73025|44948
1618587600000|2021-04-16 15:40:00|73117|73109|73119|73100|73200|73188|73032|73025|43295
1618587900000|2021-04-16 15:45:00|73127|73102|73144|73122|73250|73241|73021|73010|39021
1618588200000|2021-04-16 15:50:00|73145|73139|73161|73147|73232|73224|73099|73082|41997
1618588500000|2021-04-16 15:55:00|73160|73152|73299|73287|73330|73316|73160|73150|46047
1618588800000|2021-04-16 16:00:00|73301|73289|73298|73281|73395|73388|73279|73259|42725
1618589100000|2021-04-16 16:05:00|73283|73274|73427|73406|73445|73432|73204|73190|44685
1618589400000|2021-04-16 16:10:00|73429|73415|73435|73403|73506|73499|73386|73366|70423
1618589700000|2021-04-16 16:15:00|73430|73402|73371|73352|73468|73448|73330|73320|30049
1618590000000|2021-04-16 16:20:00|73370|73354|73722|73705|73768|73753|73334|73323|120309
1618590300000|2021-04-16 16:25:00|73719|73710|73697|73684|73777|73770|73631|73620|96059
1618590600000|2021-04-16 16:30:00|73710|73687|73926|73906|73926|73918|73599|73584|134680
1618590900000|2021-04-16 16:35:00|73921|73907|74478|74467|74483|74467|73848|73841|305776
1618591200000|2021-04-16 16:40:00|74477|74466|74941|74929|74948|74939|74310|74269|376599
1618591500000|2021-04-16 16:45:00|74939|74924|74853|74824|74948|74928|74660|74650|199728
1618591800000|2021-04-16 16:50:00|74851|74835|74618|74600|74909|74896|74485|74456|187601
1618592100000|2021-04-16 16:55:00|74611|74585|74572|74550|74790|74763|74534|74520|137232
1618592400000|2021-04-16 17:00:00|74579|74551|74672|74654|74737|74725|74419|74400|128826
1618592700000|2021-04-16 17:05:00|74670|74653|74520|74500|74725|74711|74439|74420|96056
1618593000000|2021-04-16 17:10:00|74526|74501|74333|74317|74553|74542|74331|74314|69582
1618593300000|2021-04-16 17:15:00|74327|74315|74500|74477|74508|74501|74278|74265|97659
1618593600000|2021-04-16 17:20:00|74498|74489|74492|74471|74614|74600|74450|74430|73960
1618593900000|2021-04-16 17:25:00|74491|74472|74496|74480|74677|74666|74468|74460|80319
1618594200000|2021-04-16 17:30:00|74500|74482|74351|74336|74524|74504|74277|74261|70545
1618594500000|2021-04-16 17:35:00|74356|74337|74449|74428|74500|74486|74320|74301|67021
1618594800000|2021-04-16 17:40:00|74448|74429|74443|74429|74480|74473|74375|74350|58529
1618595100000|2021-04-16 17:45:00|74448|74430|74247|74232|74480|74475|74234|74218|77310
1618595400000|2021-04-16 17:50:00|74248|74233|74084|74068|74296|74280|74053|74040|72896
1618595700000|2021-04-16 17:55:00|74085|74069|74069|74057|74178|74158|74053|74040|79810
1618596000000|2021-04-16 18:00:00|74067|74058|74142|74131|74156|74150|74005|74000|104091
1618596300000|2021-04-16 18:05:00|74146|74129|73917|73895|74220|74206|73890|73859|136429
1618596600000|2021-04-16 18:10:00|73912|73898|73787|73776|73948|73931|73748|73731|131020
1618596900000|2021-04-16 18:15:00|73795|73778|73827|73810|73850|73843|73678|73660|174939
1618597200000|2021-04-16 18:20:00|73822|73811|73717|73700|73858|73843|73677|73667|86068
1618597500000|2021-04-16 18:25:00|73719|73701|73990|73975|73990|73985|73683|73675|115166
1618597800000|2021-04-16 18:30:00|73985|73976|74080|74070|74089|74082|73956|73930|115754
1618598100000|2021-04-16 18:35:00|74082|74065|73858|73843|74133|74126|73829|73818|117896
1618598400000|2021-04-16 18:40:00|73857|73850|73827|73812|73867|73853|73729|73720|92072
1618598700000|2021-04-16 18:45:00|73826|73813|73871|73853|74042|74028|73755|73748|84208
1618599000000|2021-04-16 18:50:00|73870|73854|73926|73909|73943|73921|73799|73778|59394
1618599300000|2021-04-16 18:55:00|73923|73905|74216|74200|74216|74204|73877|73861|100428
1618599600000|2021-04-16 19:00:00|74215|74201|74037|74024|74296|74284|74009|74000|122946
1618599900000|2021-04-16 19:05:00|74041|74020|73969|73951|74068|74058|73914|73901|49856
1618600200000|2021-04-16 19:10:00|73967|73950|73994|73974|74083|74067|73948|73927|41424
1618600500000|2021-04-16 19:15:00|73989|73975|73815|73804|74024|74020|73709|73700|85645
1618600800000|2021-04-16 19:20:00|73808|73805|73765|73748|73826|73813|73681|73670|67274
1618601100000|2021-04-16 19:25:00|73762|73749|73735|73727|73845|73829|73709|73702|54740
1618601400000|2021-04-16 19:30:00|73741|73731|73741|73731|73812|73802|73701|73696|64883
1618601700000|2021-04-16 19:35:00|73745|73734|73930|73924|73930|73924|73714|73707|80074
1618602000000|2021-04-16 19:40:00|73929|73920|73806|73794|73987|73972|73730|73722|91256
1618602300000|2021-04-16 19:45:00|73796|73795|73873|73854|73936|73929|73693|73681|109894
1618602600000|2021-04-16 19:50:00|73872|73856|73924|73913|74033|73993|73808|73795|169707
1618602900000|2021-04-16 19:55:00|73923|73911|73978|73952|73985|73975|73838|73831|249018
1618603200000|2021-04-16 20:00:00|73948|73938|73970|73931|73999|73975|73899|73880|16972
1618603500000|2021-04-16 20:05:00|73960|73930|73950|73930|73970|73960|73950|73930|4495
1618603800000|2021-04-16 20:10:00|73960|73940|73969|73942|73999|73989|73960|73930|8989
1618604100000|2021-04-16 20:15:00|73974|73945|73991|73990|73999|73990|73974|73945|7448
1618604400000|2021-04-16 20:20:00|73995|73991|73983|73966|73999|73991|73970|73942|18767
1618604700000|2021-04-16 20:25:00|73984|73990|73999|73966|73999|73990|73972|73966|4650
1618605000000|2021-04-16 20:30:00|73997|73976|74027|73980|74027|73994|73997|73966|4948
1618605300000|2021-04-16 20:35:00|74016|73984|74000|73984|74024|74000|73998|73984|1974
1618605600000|2021-04-16 20:40:00||73985||73986||73989||73966|2150
1618605900000|2021-04-16 20:45:00|73993|73984|74021|74001|74023|74001|73993|73984|1819
1618606200000|2021-04-16 20:50:00|74005|74000|74000|73987|74005|74000|73994|73987|2186
1618606500000|2021-04-16 20:55:00|73998|73993|74004|73994|74004|73998|73998|73993|1577
1618819200000|2021-04-19 08:00:00|73647|73384|73200|73160|73660|73646|73100|73042|10457
1618819500000|2021-04-19 08:05:00|73199|73131|73200|73100|73200|73170|73064|73001|6588
1618819800000|2021-04-19 08:10:00|73165|73102|72888|72700|73165|73102|72694|72600|12403
1618820100000|2021-04-19 08:15:00|72900|72710|72888|72751|72900|72760|72573|72502|12354
1618820400000|2021-04-19 08:20:00|72900|72752|73000|72900|73000|72936|72810|72750|3753
1618820700000|2021-04-19 08:25:00|72950|72916|73098|73020|73099|73020|72829|72750|3323
1618821000000|2021-04-19 08:30:00|73088|73052|73050|72950|73088|73052|73002|72950|1707
1618821300000|2021-04-19 08:35:00|73079|72971|73005|72920|73079|73050|73000|72920|2289
1618821600000|2021-04-19 08:40:00|72990|72930|73098|72965|73099|73000|72930|72920|2346
1618821900000|2021-04-19 08:45:00|73083|72970|73097|73010|73098|73021|72988|72950|1350
1618822200000|2021-04-19 08:50:00|73083|73021|73000|72920|73098|73021|73000|72920|932
1618822500000|2021-04-19 08:55:00|72986|72926|72950|72922|73000|72934|72950|72920|1400
1618822800000|2021-04-19 09:00:00|72990|72920|72980|72930|72999|72990|72980|72920|2180
1618823100000|2021-04-19 09:05:00|72950|72950|72800|72701|72980|72950|72749|72700|7327
1618823400000|2021-04-19 09:10:00|72998|72758|72800|72725|72998|72798|72790|72700|2925
1618823700000|2021-04-19 09:15:00|72988|72740|72700|72650|72995|72740|72680|72600|4340
1618824000000|2021-04-19 09:20:00|72742|72687|72800|72618|72800|72690|72673|72613|3136
1618824300000|2021-04-19 09:25:00|72799|72620|72675|72625|72800|72755|72674|72620|891
1618824600000|2021-04-19 09:30:00|72670|72650|72799|72752|72800|72778|72670|72625|2745
1618824900000|2021-04-19 09:35:00|72800|72703|72749|72650|72800|72790|72749|72650|1607
1618825200000|2021-04-19 09:40:00|72800|72651|72789|72658|72800|72710|72680|72651|864
1618825500000|2021-04-19 09:45:00|72800|72651|72920|72902|72920|72902|72795|72651|1644
1618825800000|2021-04-19 09:50:00|72949|72840|72982|72850|72995|72952|72924|72700|1027
1618826100000|2021-04-19 09:55:00|72980|72875|72930|72873|72988|72880|72896|72873|540
1618826400000|2021-04-19 10:00:00|72915|72850|72915|72870|72915|72870|72900|72850|313
1618826700000|2021-04-19 10:05:00|72894|72860|72915|72760|72915|72860|72800|72700|2422
1618827000000|2021-04-19 10:10:00|72853|72780|72915|72801|72915|72838|72852|72780|545
1618827300000|2021-04-19 10:15:00|72965|72800|72988|72858|72990|72909|72950|72800|761
1618827600000|2021-04-19 10:20:00|72990|72863|72982|72800|72990|72926|72875|72800|879
1618827900000|2021-04-19 10:25:00|72900|72810|72900|72820|72982|72820|72845|72800|783
1618828200000|2021-04-19 10:30:00|72850|72811|72982|72800|72982|72811|72843|72800|387
1618828500000|2021-04-19 10:35:00|72975|72780|72800|72750|72988|72780|72772|72660|1806
1618828800000|2021-04-19 10:40:00|72858|72700|72600|72555|72900|72700|72600|72555|3427
1618829100000|2021-04-19 10:45:00|72690|72565|72625|72555|72850|72652|72576|72533|4431
1618829400000|2021-04-19 10:50:00|72700|72605|72700|72556|72827|72623|72620|72555|2093
1618829700000|2021-04-19 10:55:00|72680|72570|72800|72720|72830|72720|72590|72555|1839
1618830000000|2021-04-19 11:00:00|72787|72726|72750|72730|72900|72865|72689|72608|20015
1618830300000|2021-04-19 11:05:00|72772|72747|72700|72640|72800|72747|72660|72627|14226
1618830600000|2021-04-19 11:10:00|72698|72660|72730|72707|72800|72730|72677|72602|9401
1618830900000|2021-04-19 11:15:00|72776|72708|72600|72575|72776|72709|72587|72557|9363
1618831200000|2021-04-19 11:20:00|72595|72557|72600|72550|72650|72620|72560|72533|6169
1618831500000|2021-04-19 11:25:00|72590|72533|72550|72504|72600|72589|72521|72504|13653
1618831800000|2021-04-19 11:30:00|72545|72505|72399|72367|72550|72505|72399|72367|29696
1618832100000|2021-04-19 11:35:00|72390|72370|72380|72338|72450|72405|72345|72320|13586
1618832400000|2021-04-19 11:40:00|72370|72331|72325|72304|72399|72380|72325|72300|10728
1618832700000|2021-04-19 11:45:00|72324|72306|72001|72000|72395|72340|72001|72000|42320
1618833000000|2021-04-19 11:50:00|72005|71999|71979|71900|72100|72021|71790|71717|52378
1618833300000|2021-04-19 11:55:00|71920|71925|71889|71830|72000|71950|71757|71713|21862
1618833600000|2021-04-19 12:00:00|71900|71825|72100|72035|72100|72062|71760|71727|27889
1618833900000|2021-04-19 12:05:00|72089|72036|72064|72015|72135|72085|72016|72000|24979
1618834200000|2021-04-19 12:10:00|72061|72016|72074|72036|72074|72036|72010|72000|12669
1618834500000|2021-04-19 12:15:00|72068|72054|72272|72222|72272|72234|72036|72000|17324
1618834800000|2021-04-19 12:20:00|72271|72225|72186|72150|72271|72225|72127|72100|10869
1618835100000|2021-04-19 12:25:00|72180|72151|72228|72200|72268|72205|72178|72151|8023
1618835400000|2021-04-19 12:30:00|72248|72201|72228|72214|72299|72275|72220|72200|12886
1618835700000|2021-04-19 12:35:00|72230|72200|72195|72070|72250|72230|72100|72070|19872
1618836000000|2021-04-19 12:40:00|72175|72100|72069|72016|72195|72100|72002|72000|20314
1618836300000|2021-04-19 12:45:00|72064|72015|72077|72000|72100|72069|72010|71922|19777
1618836600000|2021-04-19 12:50:00|72072|72020|72270|72215|72350|72300|72070|72000|14342
1618836900000|2021-04-19 12:55:00|72300|72246|72280|72215|72300|72275|72165|72100|14288
1618837200000|2021-04-19 13:00:00|72260|72216|72176|72100|72260|72248|72176|72100|11138
1618837500000|2021-04-19 13:05:00|72130|72108|72222|72166|72237|72168|72104|72100|10362
1618837800000|2021-04-19 13:10:00|72198|72164|71925|71900|72220|72178|71925|71900|22752
1618838100000|2021-04-19 13:15:00|71920|71859|72080|72001|72100|72011|71840|71825|45268
1618838400000|2021-04-19 13:20:00|72079|72002|72190|72150|72199|72168|72025|72002|15589
1618838700000|2021-04-19 13:25:00|72199|72160|71964|71960|72200|72190|71910|71885|30964
1618839000000|2021-04-19 13:30:00|72000|71958|71930|71890|72565|72527|71741|71713|551051
1618839300000|2021-04-19 13:35:00|71921|71896|71266|71220|72144|72118|71225|71209|371899
1618839600000|2021-04-19 13:40:00|71265|71234|70644|70615|71337|71308|70265|70237|652731
1618839900000|2021-04-19 13:45:00|70653|70618|70830|70809|70880|70858|70396|70375|369485
1618840200000|2021-04-19 13:50:00|70819|70795|70968|70944|70968|70956|70466|70450|285643
1618840500000|2021-04-19 13:55:00|70956|70943|70838|70813|71073|71064|70750|70726|262334
1618840800000|2021-04-19 14:00:00|70829|70808|69490|69468|70839|70821|69370|69356|762525
1618841100000|2021-04-19 14:05:00|69481|69462|69758|69742|69795|69779|69196|69180|501162
1618841400000|2021-04-19 14:10:00|69768|69746|69807|69775|69881|69860|69586|69580|255879
1618841700000|2021-04-19 14:15:00|69806|69780|69654|69605|69943|69932|69497|69477|270029
1618842000000|2021-04-19 14:20:00|69653|69610|70000|69974|70081|70064|69478|69463|334238
1618842300000|2021-04-19 14:25:00|70001|69979|70038|70002|70139|70114|69787|69766|191619
1618842600000|2021-04-19 14:30:00|70039|70008|70327|70307|70456|70445|70017|70001|286628
1618842900000|2021-04-19 14:35:00|70328|70305|70119|70088|70350|70336|70064|70050|195181
1618843200000|2021-04-19 14:40:00|70115|70090|69957|69940|70250|70239|69879|69870|182715
1618843500000|2021-04-19 14:45:00|69956|69939|69880|69856|69956|69939|69651|69636|159071
1618843800000|2021-04-19 14:50:00|69879|69864|70214|70182|70228|70222|69830|69803|156386
1618844100000|2021-04-19 14:55:00|70207|70185|70207|70188|70380|70366|70136|70130|145903
1618844400000|2021-04-19 15:00:00|70210|70189|70079|70060|70390|70382|70025|70010|140222
1618844700000|2021-04-19 15:05:00|70088|70064|70616|70594|70674|70658|70002|69998|267542
1618845000000|2021-04-19 15:10:00|70607|70588|71247|71236|71247|71244|70529|70522|416347
1618845300000|2021-04-19 15:15:00|71249|71234|71396|71370|71671|71654|71249|71234|459445
1618845600000|2021-04-19 15:20:00|71399|71376|71181|71161|71570|71559|71132|71112|276640
1618845900000|2021-04-19 15:25:00|71177|71156|71351|71333|71550|71545|71153|71138|179572
1618846200000|2021-04-19 15:30:00|71349|71330|71390|71378|71551|71546|71264|71241|220781
1618846500000|2021-04-19 15:35:00|71406|71382|71250|71226|71450|71445|71154|71133|98284
1618846800000|2021-04-19 15:40:00|71252|71230|71028|70994|71468|71443|70979|70958|175476
1618847100000|2021-04-19 15:45:00|71000|70982|70986|70971|71069|71047|70861|70850|172039
1618847400000|2021-04-19 15:50:00|70989|70970|71230|71203|71283|71271|70989|70968|120227
1618847700000|2021-04-19 15:55:00|71235|71213|71092|71049|71332|71308|70956|70938|134045
1618848000000|2021-04-19 16:00:00|71078|71052|70880|70855|71100|71085|70835|70825|94493
1618848300000|2021-04-19 16:05:00|70875|70856|71134|71109|71176|71156|70827|70820|93578
1618848600000|2021-04-19 16:10:00|71142|71119|71378|71354|71443|71425|71137|71119|140612
1618848900000|2021-04-19 16:15:00|71390|71370|71523|71504|71550|71540|71369|71352|94444
1618849200000|2021-04-19 16:20:00|71525|71509|71780|71756|71895|71886|71523|71504|229432
1618849500000|2021-04-19 16:25:00|71782|71759|71480|71443|71782|71759|71416|71401|109007
1618849800000|2021-04-19 16:30:00|71466|71463|71322|71305|71518|71497|71314|71305|73871
1618850100000|2021-04-19 16:35:00|71327|71306|71442|71429|71585|71563|71313|71301|68962
1618850400000|2021-04-19 16:40:00|71436|71425|71169|71150|71450|71432|71129|71111|97713
1618850700000|2021-04-19 16:45:00|71166|71152|71207|71189|71250|71235|71029|71020|88192
1618851000000|2021-04-19 16:50:00|71215|71202|71177|71162|71308|71294|71091|71070|59784
1618851300000|2021-04-19 16:55:00|71179|71171|71299|71279|71388|71377|71061|71050|57853
1618851600000|2021-04-19 17:00:00|71302|71280|71286|71270|71450|71434|71264|71253|48863
1618851900000|2021-04-19 17:05:00|71292|71273|71241|71221|71399|71372|71177|71166|39121
1618852200000|2021-04-19 17:10:00|71233|71227|71492|71477|71548|71540|71233|71200|80355
1618852500000|2021-04-19 17:15:00|71497|71485|71338|71325|71600|71595|71303|71285|81071
1618852800000|2021-04-19 17:20:00|71340|71331|71324|71305|71414|71399|71260|71250|41547
1618853100000|2021-04-19 17:25:00|71322|71304|71279|71264|71400|71386|71190|71172|66522
1618853400000|2021-04-19 17:30:00|71280|71271|71342|71320|71408|71395|71199|71188|44993
1618853700000|2021-04-19 17:35:00|71337|71319|71443|71420|71560|71551|71324|71318|98758
1618854000000|2021-04-19 17:40:00|71445|71422|71460|71440|71597|71586|71375|71359|63356
1618854300000|2021-04-19 17:45:00|71463|71452|71451|71423|71650|71636|71403|71388|83266
1618854600000|2021-04-19 17:50:00|71480|71434|71300|71276|71561|71541|71270|71260|75222
1618854900000|2021-04-19 17:55:00|71304|71278|71328|71302|71410|71397|71217|71210|46220
1618855200000|2021-04-19 18:00:00|71326|71301|71319|71287|71446|71432|71204|71190|50932
1618855500000|2021-04-19 18:05:00|71320|71288|71062|71049|71349|71330|71037|71027|82674
1618855800000|2021-04-19 18:10:00|71070|71050|71089|71075|71141|71131|71023|71015|58626
1618856100000|2021-04-19 18:15:00|71090|71076|71073|71053|71184|71166|71000|70995|109858
1618856400000|2021-04-19 18:20:00|71075|71059|71175|71166|71216|71197|70950|70942|121815
1618856700000|2021-04-19 18:25:00|71179|71167|71064|71050|71221|71207|71036|71025|40669
1618857000000|2021-04-19 18:30:00|71069|71055|71009|70988|71079|71065|70876|70866|127275
1618857300000|2021-04-19 18:35:00|71005|70986|70718|70702|71016|71006|70667|70662|110052
1618857600000|2021-04-19 18:40:00|70724|70713|70798|70778|70858|70851|70701|70700|65628
1618857900000|2021-04-19 18:45:00|70793|70779|70904|70893|70973|70961|70736|70721|89983
1618858200000|2021-04-19 18:50:00|70913|70896|70979|70970|70995|70983|70809|70801|69359
1618858500000|2021-04-19 18:55:00|70982|70973|70988|70972|71048|71043|70900|70888|80946
1618858800000|2021-04-19 19:00:00|70987|70977|71150|71141|71153|71143|70783|70766|109541
1618859100000|2021-04-19 19:05:00|71145|71135|71220|71209|71331|71317|71129|71112|161794
1618859400000|2021-04-19 19:10:00|71221|71210|71147|71134|71368|71353|71101|71089|83253
1618859700000|2021-04-19 19:15:00|71157|71135|71098|71081|71213|71199|71034|71031|62949
1618860000000|2021-04-19 19:20:00|71099|71082|71099|71081|71177|71152|70923|70908|75944
1618860300000|2021-04-19 19:25:00|71100|71086|71246|71228|71280|71264|71051|71031|83220
1618860600000|2021-04-19 19:30:00|71245|71230|71313|71299|71334|71319|71119|71107|79288
1618860900000|2021-04-19 19:35:00|71310|71298|71360|71344|71364|71356|71243|71234|77877
1618861200000|2021-04-19 19:40:00|71364|71346|71237|71221|71471|71459|71223|71213|136239
1618861500000|2021-04-19 19:45:00|71239|71227|71132|71117|71282|71278|71051|71048|83093
1618861800000|2021-04-19 19:50:00|71130|71100|71043|71033|71200|71175|70998|70988|163107
1618862100000|2021-04-19 19:55:00|71048|71034|71477|71452|71500|71483|71042|71033|247725
1618862400000|2021-04-19 20:00:00|71463|71476|71460|71376|71500|71476|71374|71335|293214
1618862700000|2021-04-19 20:05:00|71391|71387|71429|71407|71450|71425|71391|71385|7166
1618863000000|2021-04-19 20:10:00|71439|71409|71400|71390|71439|71433|71400|71390|5528
1618863300000|2021-04-19 20:15:00|71399|71381|71398|71360|71430|71395|71352|71313|9723
1618863600000|2021-04-19 20:20:00|71361|71358|71369|71322|71398|71358|71358|71322|5935
1618863900000|2021-04-19 20:25:00|71397|71323|71353|71350|71398|71371|71353|71322|2992
1618864200000|2021-04-19 20:30:00|71362|71347|71363|71333|71395|71364|71335|71321|3587
1618864500000|2021-04-19 20:35:00|71377|71326|71311|71274|71380|71335|71311|71274|2640
1618864800000|2021-04-19 20:40:00|71304|71255|71375|71314|71375|71323|71293|71255|2375
1618865100000|2021-04-19 20:45:00|71328|71302|71340|71303|71350|71328|71328|71302|1498
1618865400000|2021-04-19 20:50:00|71338|71302|71319|71302|71338|71310|71319|71302|775
1618865700000|2021-04-19 20:55:00|71320|71303|71314|71300|71320|71303|71314|71275|1897
1618866000000|2021-04-19 21:00:00|71320|71310|71373|71310|71385|71375|71320|71310|2737
1618866300000|2021-04-19 21:05:00|71367|71315|71375|71342|71375|71342|71343|71315|1052
1618866600000|2021-04-19 21:10:00|71399|71385|71346|71316|71400|71385|71346|71316|3890
1618866900000|2021-04-19 21:15:00|71348|71371|71750|71700|71750|71700|71340|71316|27569
1618867200000|2021-04-19 21:20:00|71745|71725|72273|72251|72299|72251|71700|71630|51903
1618867500000|2021-04-19 21:25:00|72248|72200|72510|72470|72510|72470|72184|72050|39350
1618867800000|2021-04-19 21:30:00|72492|72475|72567|72500|72854|72800|72459|72400|49727
1618868100000|2021-04-19 21:35:00|72500|72471|72677|72601|72677|72601|72475|72400|38869
1618868400000|2021-04-19 21:40:00|72699|72620|72450|72420|72699|72632|72360|72323|19008
1618868700000|2021-04-19 21:45:00|72500|72400|72468|72400|72525|72475|72450|72400|8510
1618869000000|2021-04-19 21:50:00|72459|72350|72210|72111|72468|72355|72210|72111|14645
1618869300000|2021-04-19 21:55:00|72194|72120|72195|72135|72285|72210|72100|72050|11037
1618869600000|2021-04-19 22:00:00|72200|72161|72200|72120|72210|72200|72135|72056|5687
1618869900000|2021-04-19 22:05:00|72210|72124|72162|72110|72215|72160|72162|72110|2649
1618870200000|2021-04-19 22:10:00|72175|72130|72182|72150|72199|72162|72140|72110|3500
1618870500000|2021-04-19 22:15:00|72180|72162|72135|72101|72199|72166|72129|72069|2982
1618870800000|2021-04-19 22:20:00|72120|72140|72175|72125|72280|72210|72120|72101|8655
1618871100000|2021-04-19 22:25:00|72139|72120|72171|72135|72175|72155|72139|72101|1485
1618871400000|2021-04-19 22:30:00|72170|72125|72175|72105|72175|72150|72138|72101|2712
1618871700000|2021-04-19 22:35:00|72174|72111|72168|72105|72175|72170|72130|72101|1841
1618872000000|2021-04-19 22:40:00|72166|72110|72139|72110|72175|72166|72139|72101|1404
1618872300000|2021-04-19 22:45:00|72150|72103|72100|72056|72150|72125|72079|72056|4586
1618872600000|2021-04-19 22:50:00|72070|72060|72175|72103|72175|72103|72070|72056|4092
1618872900000|2021-04-19 22:55:00|72174|72108|72179|72151|72193|72175|72155|72108|3323
1618873200000|2021-04-19 23:00:00|72162|72152|72190|72151|72193|72165|72158|72151|1564
1618873500000|2021-04-19 23:05:00|72185|72150|72230|72185|72233|72218|72159|72120|4836
1618873800000|2021-04-19 23:10:00|72233|72186|72278|72200|72300|72253|72200|72186|2942
1618874100000|2021-04-19 23:15:00|72274|72230|72248|72204|72280|72250|72248|72200|2942
1618874400000|2021-04-19 23:20:00|72250|72232|72300|72260|72300|72275|72245|72225|1583
1618874700000|2021-04-19 23:25:00|72307|72264|72325|72277|72350|72320|72307|72260|3978
1618875000000|2021-04-19 23:30:00|72320|72300|72270|72205|72320|72300|72205|72200|3646
1618875300000|2021-04-19 23:35:00|72250|72200|72197|72155|72250|72204|72197|72150|2979
1618875600000|2021-04-19 23:40:00|72180|72156|72200|72160|72227|72171|72180|72155|1922
1618875900000|2021-04-19 23:45:00|72170|72155|72190|72179|72227|72180|72160|72150|2698
1618876200000|2021-04-19 23:50:00|72227|72177|72189|72175|72237|72201|72182|72175|4227
1618876500000|2021-04-19 23:55:00|72190|72150|72178|72150|72200|72175|72154|72104|7397
1618905600000|2021-04-20 08:00:00|72050|72049|72100|72000|73000|72706|72050|71800|6477
1618905900000|2021-04-20 08:05:00|72050|71974|72100|71900|72100|72010|71937|71800|2590
1618906200000|2021-04-20 08:10:00|72080|71824|72200|72002|72200|72148|72066|71800|1930
1618906500000|2021-04-20 08:15:00|72155|72000|72100|71950|72180|72100|72032|71900|1326
1618906800000|2021-04-20 08:20:00|72099|72000|72100|72000|72100|72008|72024|72000|465
1618907100000|2021-04-20 08:25:00|72099|71990|72150|71950|72200|72144|72030|71950|3744
1618907400000|2021-04-20 08:30:00|72040|71966|72039|71950|72200|71966|72029|71950|744
1618907700000|2021-04-20 08:35:00|72000|71975|72038|71850|72100|72000|71888|71800|3167
1618908000000|2021-04-20 08:40:00|72000|71861|71860|71709|72000|71880|71848|71709|1306
1618908300000|2021-04-20 08:45:00|71800|71600|72000|71941|72075|71941|71765|71600|2268
1618908600000|2021-04-20 08:50:00|72075|71942|72040|71859|72075|72046|72040|71859|1013
1618908900000|2021-04-20 08:55:00|71850|71800|71680|71630|71850|71800|71680|71620|2760
1618909200000|2021-04-20 09:00:00|71652|71642|71831|71700|71900|71801|71652|71630|3691
1618909500000|2021-04-20 09:05:00|71800|71706|71745|71630|71800|71706|71650|71630|2675
1618909800000|2021-04-20 09:10:00|71744|71650|71400|71300|71770|71656|71390|71300|3186
1618910100000|2021-04-20 09:15:00|71399|71380|71399|71320|71399|71380|71271|71195|5551
1618910400000|2021-04-20 09:20:00|71397|71350|71150|71112|71398|71350|71149|71112|3637
1618910700000|2021-04-20 09:25:00|71199|71060|70980|70901|71300|71086|70950|70900|3564
1618911000000|2021-04-20 09:30:00|70950|70900|70700|70646|71000|70901|70685|70602|11542
1618911300000|2021-04-20 09:35:00|70740|70696|70800|70722|70880|70800|70700|70646|3549
1618911600000|2021-04-20 09:40:00|70850|70700|70799|70700|70880|70800|70720|70646|2159
1618911900000|2021-04-20 09:45:00|70800|70701|70650|70420|70800|70701|70400|70306|7294
1618912200000|2021-04-20 09:50:00|70649|70436|70603|70551|70708|70622|70600|70420|2939
1618912500000|2021-04-20 09:55:00|70600|70552|70623|70550|70839|70694|70590|70550|3196
1618912800000|2021-04-20 10:00:00|70680|70551|70600|70411|70700|70630|70500|70400|3085
1618913100000|2021-04-20 10:05:00|70500|70400|70349|70304|70500|70400|70334|70300|4884
1618913400000|2021-04-20 10:10:00|70315|70302|70449|70418|70466|70450|70170|70120|9519
1618913700000|2021-04-20 10:15:00|70466|70339|70620|70503|70700|70601|70440|70315|2060
1618914000000|2021-04-20 10:20:00|70660|70513|70576|70400|70690|70569|70503|70400|1080
1618914300000|2021-04-20 10:25:00|70540|70440|70699|70630|70700|70662|70534|70440|1727
1618914600000|2021-04-20 10:30:00|70700|70550|70800|70680|70880|70840|70699|70500|3318
1618914900000|2021-04-20 10:35:00|70753|70699|70980|70750|71000|70852|70753|70680|774
1618915200000|2021-04-20 10:40:00|70960|70680|70667|70531|70980|70855|70583|70455|2436
1618915500000|2021-04-20 10:45:00|70679|70536|70900|70800|70919|70900|70677|70536|2831
1618915800000|2021-04-20 10:50:00|70874|70741|70900|70724|70900|70741|70690|70641|4112
1618916100000|2021-04-20 10:55:00|70919|70729|70899|70880|70946|70880|70878|70706|1983
1618916400000|2021-04-20 11:00:00|70947|70897|70895|70800|71140|71066|70874|70800|18732
1618916700000|2021-04-20 11:05:00|70900|70810|70999|70900|70999|70951|70836|70750|7404
1618917000000|2021-04-20 11:10:00|70950|70907|71070|71025|71150|71123|70950|70900|6187
1618917300000|2021-04-20 11:15:00|71069|71030|71050|70931|71146|71100|70875|70800|9617
1618917600000|2021-04-20 11:20:00|71100|70910|70950|70900|71100|71055|70900|70804|6260
1618917900000|2021-04-20 11:25:00|70925|70816|70950|70900|70985|70923|70900|70804|3250
1618918200000|2021-04-20 11:30:00|70960|70902|71070|71000|71085|71046|70902|70900|6016
1618918500000|2021-04-20 11:35:00|71045|71001|71085|71012|71085|71016|70989|70900|6527
1618918800000|2021-04-20 11:40:00|71050|70999|71160|71100|71200|71171|71035|70981|5997
1618919100000|2021-04-20 11:45:00|71140|71102|71080|71020|71164|71102|71000|70981|5672
1618919400000|2021-04-20 11:50:00|71078|71000|70975|70960|71080|71000|70975|70950|2771
1618919700000|2021-04-20 11:55:00|70990|70965|70965|70906|70990|70965|70940|70906|3398
1618920000000|2021-04-20 12:00:00|70990|70954|71164|71110|71180|71140|70990|70906|5265
1618920300000|2021-04-20 12:05:00|71180|71145|71050|71033|71180|71145|71050|71033|2830
1618920600000|2021-04-20 12:10:00|71067|71036|71085|71060|71100|71075|71058|71000|3365
1618920900000|2021-04-20 12:15:00|71084|71050|71080|71030|71085|71070|71046|71000|1720
1618921200000|2021-04-20 12:20:00|71082|71034|70989|70947|71085|71054|70906|70860|8541
1618921500000|2021-04-20 12:25:00|70997|70950|70940|70875|71045|71000|70900|70860|13548
1618921800000|2021-04-20 12:30:00|70965|70878|70850|70774|71000|70900|70780|70774|11164
1618922100000|2021-04-20 12:35:00|70842|70801|70895|70861|70993|70870|70827|70800|5113
1618922400000|2021-04-20 12:40:00|70900|70855|70970|70911|71000|70926|70895|70855|5431
1618922700000|2021-04-20 12:45:00|70959|70930|70920|70905|70970|70950|70920|70900|2498
1618923000000|2021-04-20 12:50:00|70916|70900|71028|70933|71045|70987|70877|70861|28836
1618923300000|2021-04-20 12:55:00|71008|70950|70899|70836|71012|70971|70885|70835|5882
1618923600000|2021-04-20 13:00:00|70895|70854|70945|70900|70945|70900|70875|70836|5517
1618923900000|2021-04-20 13:05:00|70926|70909|71178|71150|71178|71150|70922|70900|10030
1618924200000|2021-04-20 13:10:00|71180|71175|71225|71180|71300|71269|71180|71155|18615
1618924500000|2021-04-20 13:15:00|71200|71178|71375|71306|71520|71480|71196|71178|36874
1618924800000|2021-04-20 13:20:00|71353|71311|71360|71335|71370|71355|71295|71250|13066
1618925100000|2021-04-20 13:25:00|71370|71347|71804|71742|71900|71839|71370|71347|41801
1618925400000|2021-04-20 13:30:00|71798|71700|72229|72201|72440|72420|71507|71463|329921
1618925700000|2021-04-20 13:35:00|72242|72202|72467|72445|72777|72765|71996|71950|387612
1618926000000|2021-04-20 13:40:00|72460|72433|73067|73043|73195|73168|72382|72377|388491
1618926300000|2021-04-20 13:45:00|73078|73044|73119|73094|73330|73305|72847|72829|273299
1618926600000|2021-04-20 13:50:00|73120|73088|73250|73230|73536|73515|73119|73088|333608
1618926900000|2021-04-20 13:55:00|73252|73238|73088|73071|73276|73254|72968|72953|244409
1618927200000|2021-04-20 14:00:00|73087|73059|72770|72750|73269|73240|72760|72746|229562
1618927500000|2021-04-20 14:05:00|72775|72753|72990|72969|73121|73103|72765|72751|179508
1618927800000|2021-04-20 14:10:00|72998|72975|73214|73188|73540|73524|72854|72835|449458
1618928100000|2021-04-20 14:15:00|73198|73178|73600|73563|73730|73716|73005|72983|408402
1618928400000|2021-04-20 14:20:00|73599|73571|73340|73325|73599|73571|73234|73225|184757
1618928700000|2021-04-20 14:25:00|73345|73328|73329|73300|73510|73500|73204|73200|209950
1618929000000|2021-04-20 14:30:00|73324|73303|73132|73108|73347|73319|73077|73062|163777
1618929300000|2021-04-20 14:35:00|73148|73109|73005|72983|73400|73399|72934|72918|236432
1618929600000|2021-04-20 14:40:00|73010|72984|72680|72667|73033|73019|72617|72609|221635
1618929900000|2021-04-20 14:45:00|72685|72668|72460|72438|72733|72727|72446|72435|285201
1618930200000|2021-04-20 14:50:00|72458|72442|72300|72283|72550|72515|72142|72139|289192
1618930500000|2021-04-20 14:55:00|72301|72286|72188|72163|72439|72423|72047|72033|252263
1618930800000|2021-04-20 15:00:00|72187|72157|72249|72222|72345|72329|72036|72025|223173
1618931100000|2021-04-20 15:05:00|72247|72220|72417|72395|72417|72402|72182|72177|181477
1618931400000|2021-04-20 15:10:00|72420|72401|71879|71861|72468|72455|71850|71826|218117
1618931700000|2021-04-20 15:15:00|71878|71857|71496|71474|71945|71922|71396|71366|334967
1618932000000|2021-04-20 15:20:00|71499|71476|71573|71560|71694|71691|71476|71450|176141
1618932300000|2021-04-20 15:25:00|71585|71573|71648|71634|71848|71831|71574|71560|157108
1618932600000|2021-04-20 15:30:00|71646|71633|71622|71602|71799|71780|71550|71537|195413
1618932900000|2021-04-20 15:35:00|71633|71605|71497|71464|71643|71624|71153|71139|239536
1618933200000|2021-04-20 15:40:00|71496|71478|71677|71660|71741|71732|71451|71421|170509
1618933500000|2021-04-20 15:45:00|71671|71656|71934|71923|71938|71932|71625|71605|164772
1618933800000|2021-04-20 15:50:00|71929|71922|72026|72012|72046|72033|71780|71767|147816
1618934100000|2021-04-20 15:55:00|72023|72011|71837|71819|72046|72034|71782|71769|117418
1618934400000|2021-04-20 16:00:00|71838|71823|71983|71968|72005|71997|71699|71691|116769
1618934700000|2021-04-20 16:05:00|71970|71953|72186|72168|72196|72186|71900|71880|162480
1618935000000|2021-04-20 16:10:00|72183|72167|72250|72228|72343|72321|72130|72112|150517
1618935300000|2021-04-20 16:15:00|72245|72233|72100|72080|72290|72286|72045|72024|82275
1618935600000|2021-04-20 16:20:00|72099|72081|71986|71967|72155|72147|71906|71904|102737
1618935900000|2021-04-20 16:25:00|71981|71962|71909|71883|72010|71997|71862|71850|63665
1618936200000|2021-04-20 16:30:00|71914|71895|71748|71736|72000|71997|71741|71736|96441
1618936500000|2021-04-20 16:35:00|71768|71740|71735|71717|71820|71812|71667|71650|104612
1618936800000|2021-04-20 16:40:00|71728|71712|71528|71519|71740|71716|71482|71475|116100
1618937100000|2021-04-20 16:45:00|71529|71515|71596|71583|71630|71619|71480|71467|118378
1618937400000|2021-04-20 16:50:00|71594|71571|71400|71386|71699|71690|71374|71360|159305
1618937700000|2021-04-20 16:55:00|71399|71375|71545|71536|71600|71584|71381|71370|130782
1618938000000|2021-04-20 17:00:00|71552|71531|71493|71476|71607|71593|71383|71370|115750
1618938300000|2021-04-20 17:05:00|71489|71475|71303|71289|71489|71475|71274|71260|102840
1618938600000|2021-04-20 17:10:00|71302|71281|71315|71292|71374|71362|71155|71147|97646
1618938900000|2021-04-20 17:15:00|71314|71302|71381|71366|71460|71446|71250|71232|92574
1618939200000|2021-04-20 17:20:00|71389|71367|71209|71183|71420|71409|71088|71068|193582
1618939500000|2021-04-20 17:25:00|71213|71201|71427|71416|71450|71434|71191|71180|111407
1618939800000|2021-04-20 17:30:00|71433|71418|71434|71415|71587|71575|71331|71309|110755
1618940100000|2021-04-20 17:35:00|71427|71413|71585|71569|71611|71597|71427|71413|100217
1618940400000|2021-04-20 17:40:00|71582|71566|71693|71676|71725|71709|71476|71470|85217
1618940700000|2021-04-20 17:45:00|71692|71677|71794|71781|71895|71883|71622|71611|100780
1618941000000|2021-04-20 17:50:00|71784|71777|71784|71774|71850|71827|71691|71671|56850
1618941300000|2021-04-20 17:55:00|71780|71764|71832|71815|71951|71936|71639|71628|110959
1618941600000|2021-04-20 18:00:00|71824|71817|71638|71625|71892|71880|71518|71505|98527
1618941900000|2021-04-20 18:05:00|71641|71622|71601|71591|71676|71663|71531|71508|70739
1618942200000|2021-04-20 18:10:00|71600|71592|71595|71578|71620|71617|71505|71493|48908
1618942500000|2021-04-20 18:15:00|71590|71577|71590|71572|71679|71664|71516|71507|74431
1618942800000|2021-04-20 18:20:00|71592|71577|71873|71858|71940|71927|71591|71577|101244
1618943100000|2021-04-20 18:25:00|71865|71856|71637|71621|71973|71964|71587|71575|84407
1618943400000|2021-04-20 18:30:00|71641|71620|71574|71559|71675|71658|71495|71480|121988
1618943700000|2021-04-20 18:35:00|71580|71574|71683|71662|71725|71703|71554|71540|21728
1618944000000|2021-04-20 18:40:00|71681|71663|71898|71881|71933|71918|71681|71663|84759
1618944300000|2021-04-20 18:45:00|71897|71880|71931|71907|71940|71927|71730|71710|62138
1618944600000|2021-04-20 18:50:00|71930|71910|71874|71857|72087|72071|71822|71804|119310
1618944900000|2021-04-20 18:55:00|71875|71856|71703|71685|71875|71856|71604|71600|87762
1618945200000|2021-04-20 19:00:00|71704|71682|71998|71970|71998|71987|71704|71682|99410
1618945500000|2021-04-20 19:05:00|71990|71971|72098|72076|72146|72134|71934|71909|88364
1618945800000|2021-04-20 19:10:00|72095|72077|72122|72108|72178|72167|71999|71978|62790
1618946100000|2021-04-20 19:15:00|72135|72109|72014|71990|72182|72177|71949|71912|65952
1618946400000|2021-04-20 19:20:00|72020|72000|72092|72078|72120|72113|71966|71943|45757
1618946700000|2021-04-20 19:25:00|72091|72077|72051|72029|72120|72114|71963|71956|48367
1618947000000|2021-04-20 19:30:00|72057|72041|72084|72064|72143|72140|71962|71950|60130
1618947300000|2021-04-20 19:35:00|72090|72066|71884|71862|72172|72159|71881|71861|97106
1618947600000|2021-04-20 19:40:00|71892|71866|72068|72053|72080|72066|71884|71866|74335
1618947900000|2021-04-20 19:45:00|72069|72055|72021|72008|72130|72121|71964|71950|88940
1618948200000|2021-04-20 19:50:00|72024|72001|71850|71828|72024|72011|71782|71771|117762
1618948500000|2021-04-20 19:55:00|71846|71832|71899|71879|71941|71941|71801|71800|167434
1618948800000|2021-04-20 20:00:00|71890|71860|71800|71739|71996|71860|71774|71739|10042
1618949100000|2021-04-20 20:05:00|71802|71751|71700|71601|71809|71761|71644|71600|5480
1618949400000|2021-04-20 20:10:00|71680|71605|71560|71500|71692|71625|71450|71400|16369
1618949700000|2021-04-20 20:15:00|71555|71420|71599|71550|71679|71575|71520|71420|5096
1618950000000|2021-04-20 20:20:00|71598|71555|71570|71480|71598|71555|71490|71420|4031
1618950300000|2021-04-20 20:25:00|71480|71462|71399|71312|71583|71462|71320|71250|6189
1618950600000|2021-04-20 20:30:00|71350|71300|71397|71350|71479|71423|71330|71300|5512
1618950900000|2021-04-20 20:35:00|71423|71355|71450|71400|71478|71400|71400|71355|3227
1618951200000|2021-04-20 20:40:00|71430|71390|71450|71400|71450|71400|71430|71390|846
1618951500000|2021-04-20 20:45:00|71410|71401|71450|71400|71450|71402|71401|71400|3275
1618951800000|2021-04-20 20:50:00|71448|71404|71500|71450|71500|71450|71436|71404|1803
1618952100000|2021-04-20 20:55:00|71570|71460|71500|71450|71600|71500|71490|71450|5334
1618952400000|2021-04-20 21:00:00|71456|71460|71470|71415|71500|71460|71400|71375|3268
1618952700000|2021-04-20 21:05:00|71475|71428|71445|71430|71475|71440|71445|71428|1036
1618953000000|2021-04-20 21:10:00|71475|71425|71470|71450|71475|71450|71450|71400|1517
1618953300000|2021-04-20 21:15:00|71474|71425|71449|71375|71474|71425|71425|71375|2269
1618953600000|2021-04-20 21:20:00|71435|71378|71419|71385|71449|71385|71419|71375|1697
1618953900000|2021-04-20 21:25:00|71445|71376|71423|71375|71445|71376|71395|71375|1482
1618954200000|2021-04-20 21:30:00|71445|71370|71445|71355|71445|71370|71375|71355|3970
1618954500000|2021-04-20 21:35:00|71373|71360|71445|71400|71445|71400|71373|71360|2555
1618954800000|2021-04-20 21:40:00|71449|71440|71579|71450|71595|71500|71449|71400|1706
1618955100000|2021-04-20 21:45:00|71500|71465|71500|71430|71500|71465|71500|71401|672
1618955400000|2021-04-20 21:50:00||71450||71439||71450||71439|1049
1618955700000|2021-04-20 21:55:00|71499|71455|71500|71455|71500|71456|71497|71455|1187
1618956000000|2021-04-20 22:00:00|71499|71456|71497|71459|71499|71459|71497|71455|915
1618956300000|2021-04-20 22:05:00|71500|71455|71495|71455|71500|71457|71495|71455|976
1618956600000|2021-04-20 22:10:00|71497|71457|71487|71458|71497|71459|71459|71455|1245
1618956900000|2021-04-20 22:15:00|71493|71455|71475|71455|71500|71463|71475|71455|422
1618957200000|2021-04-20 22:20:00|71474|71466|71474|71466|71474|71466|71474|71466|394
1618957500000|2021-04-20 22:25:00|71475|71455|71475|71440|71475|71460|71460|71439|733
1618957800000|2021-04-20 22:30:00|71493|71439|71475|71460|71493|71460|71460|71439|1219
1618958100000|2021-04-20 22:35:00|71487|71439|71493|71450|71493|71450|71487|71439|499
1618958400000|2021-04-20 22:40:00|71490|71460|71493|71471|71493|71471|71490|71450|963
1618958700000|2021-04-20 22:45:00|71500|71495|71500|71460|71500|71495|71500|71460|1299
1618959000000|2021-04-20 22:50:00|71480|71461|71500|71480|71550|71500|71480|71461|2130
1618959300000|2021-04-20 22:55:00|71490|71473|71489|71460|71490|71473|71480|71460|1554
1618959600000|2021-04-20 23:00:00|71490|71470|71489|71460|71490|71470|71479|71450|596
1618959900000|2021-04-20 23:05:00|71490||71489||71500||71470||2040
1618960200000|2021-04-20 23:10:00|71460|71450|71480|71400|71500|71470|71450|71400|3529
1618960500000|2021-04-20 23:15:00|71475|71390|71400|71370|71475|71390|71400|71370|1179
1618960800000|2021-04-20 23:20:00|71399|71360|71390|71331|71405|71360|71375|71330|2049
1618961100000|2021-04-20 23:25:00|71399|71330|71399|71330|71399|71331|71330|71330|1615
1618961400000|2021-04-20 23:30:00|71392|71331|71300|71210|71392|71340|71300|71210|5596
1618961700000|2021-04-20 23:35:00|71277|71212|71210|71162|71277|71221|71200|71162|2980
1618962000000|2021-04-20 23:40:00|71222|71180|71300|71250|71300|71277|71200|71162|2435
1618962300000|2021-04-20 23:45:00|71321|71256|71349|71300|71384|71300|71321|71251|1828
1618962600000|2021-04-20 23:50:00|71350|71350|71360|71305|71375|71350|71270|71250|7837
1618962900000|2021-04-20 23:55:00|71350|71293|71239|71215|71350|71293|71211|71200|11184
1618992000000|2021-04-21 08:00:00|71282|71130|71689|71155|71689|71300|71194|71130|2886
1618992300000|2021-04-21 08:05:00|71690|71300|71600|71400|71700|71488|71362|71198|2792
1618992600000|2021-04-21 08:10:00|71532|71411|71590|71520|71700|71520|71500|71400|1301
1618992900000|2021-04-21 08:15:00|71600|71564|71600|71520|71800|71690|71600|71520|1553
1618993200000|2021-04-21 08:20:00|71590|71532|71699|71540|71700|71617|71590|71502|1461
1618993500000|2021-04-21 08:25:00|71700|71550|71700|71520|71700|71551|71649|71520|709
1618993800000|2021-04-21 08:30:00|71690|71500|71650|71520|71700|71520|71500|71316|1046
1618994100000|2021-04-21 08:35:00|71649|71500|71649|71550|71680|71550|71620|71500|257
1618994400000|2021-04-21 08:40:00|71683|71607|71579|71500|71683|71607|71574|71500|755
1618994700000|2021-04-21 08:45:00|71559|71506|71683|71500|71683|71523|71529|71500|743
1618995000000|2021-04-21 08:50:00|71600||71650||71683||71600||220
1618995300000|2021-04-21 08:55:00|71648|71560|71650|71564|71650|71575|71644|71500|233
1618995600000|2021-04-21 09:00:00|71612|71565|71650|71500|71650|71571|71550|71500|748
1618995900000|2021-04-21 09:05:00||71520||71500||71531||71500|122
1618996200000|2021-04-21 09:10:00|71598|71564|71600|71500|71650|71564|71550|71500|431
1618996500000|2021-04-21 09:15:00|71594|71560|71650|71550|71650|71560|71588|71500|582
1618996800000|2021-04-21 09:20:00|71594|71512|71650|71550|71650|71560|71594|71500|314
1618997100000|2021-04-21 09:25:00|71616|71598|71650|71550|71650|71606|71616|71550|360
1618997400000|2021-04-21 09:30:00|71626|71540|71649|71550|71650|71550|71626|71500|276
1618997700000|2021-04-21 09:35:00|71626|71500|71600|71551|71649|71551|71490|71410|1167
1618998000000|2021-04-21 09:40:00|71649|71561|71609|71500|71649|71630|71609|71500|2197
1618998300000|2021-04-21 09:45:00|71580|71410|71609|71500|71609|71500|71580|71410|645
1618998600000|2021-04-21 09:50:00|71610|71505|71600|71500|71610|71529|71567|71500|250
1618998900000|2021-04-21 09:55:00|71577||71570||71600||71570||370
1618999200000|2021-04-21 10:00:00|71533|71410|71541|71410|71570|71426|71491|71400|753
1618999500000|2021-04-21 10:05:00|71540|71450|71513|71410|71570|71460|71480|71410|608
1618999800000|2021-04-21 10:10:00|71536|71401|71500|71401|71540|71460|71480|71401|447
1619000100000|2021-04-21 10:15:00|71480|71416|71570|71410|71570|71465|71474|71401|857
1619000400000|2021-04-21 10:20:00|71483|71415|71540|71410|71540|71415|71433|71410|443
1619000700000|2021-04-21 10:25:00|71498|71415|71540|71410|71540|71499|71498|71410|811
1619001000000|2021-04-21 10:30:00|71560|71509|71600|71410|71600|71509|71540|71410|414
1619001300000|2021-04-21 10:35:00|71599|71483|71570|71410|71600|71483|71534|71410|101
1619001600000|2021-04-21 10:40:00|71554||71570||71570||71494||205
1619001900000|2021-04-21 10:45:00|71558|71459|71597|71410|71600|71529|71551|71410|314
1619002200000|2021-04-21 10:50:00|71596|71560|71690|71511|71700|71655|71593|71410|2051
1619002500000|2021-04-21 10:55:00|71675|71578|71699|71511|71700|71600|71650|71511|931
1619002800000|2021-04-21 11:00:00|71515|71600|71700|71603|71700|71645|71515|71511|10785
1619003100000|2021-04-21 11:05:00|71724|71604|71870|71785|71905|71857|71724|71604|9106
1619003400000|2021-04-21 11:10:00|71835|71750|71800|71770|71835|71770|71750|71603|2616
1619003700000|2021-04-21 11:15:00|71760|71750|71750|71701|71800|71750|71700|71601|3475
1619004000000|2021-04-21 11:20:00|71795|71740|71770|71701|71795|71755|71770|71701|2841
1619004300000|2021-04-21 11:25:00|71765|71700|71643|71610|71765|71700|71643|71600|2171
1619004600000|2021-04-21 11:30:00|71642|71600|71689|71650|71700|71650|71610|71600|1569
1619004900000|2021-04-21 11:35:00|71670|71605|71650|71604|71689|71616|71606|71570|7357
1619005200000|2021-04-21 11:40:00|71646|71601|71650|71605|71650|71620|71615|71600|1176
1619005500000|2021-04-21 11:45:00|71625|71600|71657|71600|71700|71627|71605|71550|11115
1619005800000|2021-04-21 11:50:00|71646|71555|71620|71600|71677|71601|71609|71555|9689
1619006100000|2021-04-21 11:55:00|71616|71601|71639|71600|71639|71611|71615|71597|6050
1619006400000|2021-04-21 12:00:00|71620|71555|71680|71610|71680|71613|71610|71555|11304
1619006700000|2021-04-21 12:05:00|71675|71655|71680|71616|71680|71655|71633|71600|2476
1619007000000|2021-04-21 12:10:00|71623|71610|71650|71600|71680|71615|71609|71597|3997
1619007300000|2021-04-21 12:15:00|71637|71601|71450|71400|71637|71603|71444|71380|10908
1619007600000|2021-04-21 12:20:00|71440|71401|71455|71352|71500|71465|71301|71300|8788
1619007900000|2021-04-21 12:25:00|71450|71450|71420|71330|71500|71450|71347|71310|3996
1619008200000|2021-04-21 12:30:00|71380|71350|71303|71225|71450|71359|71290|71225|9580
1619008500000|2021-04-21 12:35:00|71300|71233|71194|71100|71328|71260|71185|71100|17834
1619008800000|2021-04-21 12:40:00|71159|71102|71257|71251|71300|71251|71103|71100|12779
1619009100000|2021-04-21 12:45:00|71259|71252|71087|71068|71273|71253|71082|71021|12754
1619009400000|2021-04-21 12:50:00|71100|71074|71121|71023|71199|71155|71037|71010|8712
1619009700000|2021-04-21 12:55:00|71149|71010|71090|70975|71149|71010|70884|70819|15457
1619010000000|2021-04-21 13:00:00|71099|71023|71250|71200|71250|71240|71069|70982|10646
1619010300000|2021-04-21 13:05:00|71230|71205|71150|71101|71249|71224|71120|71101|10542
1619010600000|2021-04-21 13:10:00|71137|71100|71095|71010|71220|71118|70841|70819|25721
1619010900000|2021-04-21 13:15:00|71087|71025|71135|71051|71250|71180|71080|71025|8281
1619011200000|2021-04-21 13:20:00|71092|71031|70751|70700|71092|71031|70743|70700|25179
1619011500000|2021-04-21 13:25:00|70740|70701|70493|70439|70999|70969|70352|70300|64513
1619011800000|2021-04-21 13:30:00|70457|70474|70503|70472|70827|70804|70275|70255|265067
1619012100000|2021-04-21 13:35:00|70537|70479|70025|70011|70756|70724|70025|70010|241601
1619012400000|2021-04-21 13:40:00|70035|70010|70319|70298|70330|70313|69813|69795|274999
1619012700000|2021-04-21 13:45:00|70324|70293|70637|70615|70668|70651|70174|70134|198869
1619013000000|2021-04-21 13:50:00|70640|70623|70787|70755|70899|70873|70545|70530|201549
1619013300000|2021-04-21 13:55:00|70785|70756|70926|70906|70975|70958|70545|70531|168981
1619013600000|2021-04-21 14:00:00|70939|70905|70966|70948|71100|71087|70814|70800|122243
1619013900000|2021-04-21 14:05:00|70963|70949|70827|70814|71008|70995|70782|70765|111086
1619014200000|2021-04-21 14:10:00|70830|70813|70786|70768|71025|71006|70742|70722|156534
1619014500000|2021-04-21 14:15:00|70789|70765|70660|70634|70880|70873|70601|70595|123042
1619014800000|2021-04-21 14:20:00|70650|70617|71202|71168|71218|71207|70588|70577|152697
1619015100000|2021-04-21 14:25:00|71192|71161|71288|71268|71360|71348|71170|71153|148355
1619015400000|2021-04-21 14:30:00|71284|71270|71345|71329|71417|71401|71125|71117|114411
1619015700000|2021-04-21 14:35:00|71344|71322|71295|71273|71493|71478|71257|71240|109421
1619016000000|2021-04-21 14:40:00|71297|71284|71666|71645|71673|71660|71297|71284|130371
1619016300000|2021-04-21 14:45:00|71667|71649|71818|71800|71871|71862|71631|71614|144672
1619016600000|2021-04-21 14:50:00|71814|71801|71779|71755|71850|71836|71700|71698|190210
1619016900000|2021-04-21 14:55:00|71784|71758|71741|71724|71831|71811|71701|71700|109324
1619017200000|2021-04-21 15:00:00|71743|71725|72018|72006|72124|72109|71699|71698|233863
1619017500000|2021-04-21 15:05:00|72024|72005|72305|72295|72400|72389|71998|71984|194657
1619017800000|2021-04-21 15:10:00|72297|72282|72476|72464|72536|72520|72217|72210|179822
1619018100000|2021-04-21 15:15:00|72475|72459|72546|72528|72620|72614|72445|72435|126829
1619018400000|2021-04-21 15:20:00|72545|72529|72372|72360|72570|72559|72356|72346|117710
1619018700000|2021-04-21 15:25:00|72368|72359|72303|72288|72373|72359|72187|72182|154226
1619019000000|2021-04-21 15:30:00|72307|72290|72344|72322|72387|72376|72145|72127|89378
1619019300000|2021-04-21 15:35:00|72340|72321|72203|72185|72350|72335|72124|72113|64622
1619019600000|2021-04-21 15:40:00|72202|72187|72479|72462|72550|72538|72145|72133|136639
1619019900000|2021-04-21 15:45:00|72497|72471|72922|72910|72955|72940|72438|72420|200203
1619020200000|2021-04-21 15:50:00|72918|72909|72860|72841|73023|73020|72790|72780|221895
1619020500000|2021-04-21 15:55:00|72854|72837|72759|72750|72890|72868|72737|72720|69901
1619020800000|2021-04-21 16:00:00|72761|72754|72745|72729|72925|72918|72722|72715|108061
1619021100000|2021-04-21 16:05:00|72744|72727|72836|72821|72925|72917|72716|72704|78007
1619021400000|2021-04-21 16:10:00|72834|72824|72593|72585|72865|72850|72563|72551|119789
1619021700000|2021-04-21 16:15:00|72587|72580|73117|73099|73145|73132|72561|72550|233005
1619022000000|2021-04-21 16:20:00|73116|73085|72964|72930|73145|73133|72908|72895|118083
1619022300000|2021-04-21 16:25:00|72957|72933|72872|72860|73089|73074|72838|72826|93194
1619022600000|2021-04-21 16:30:00|72878|72861|72886|72868|73016|72999|72793|72780|86129
1619022900000|2021-04-21 16:35:00|72883|72872|73047|73033|73055|73046|72853|72840|76288
1619023200000|2021-04-21 16:40:00|73044|73028|72761|72743|73044|73028|72732|72716|97420
1619023500000|2021-04-21 16:45:00|72758|72744|72503|72491|72791|72780|72354|72321|171450
1619023800000|2021-04-21 16:50:00|72502|72493|72430|72409|72570|72557|72383|72367|115664
1619024100000|2021-04-21 16:55:00|72427|72408|72408|72398|72492|72476|72285|72277|80744
1619024400000|2021-04-21 17:00:00|72414|72399|72474|72455|72525|72517|72395|72380|79247
1619024700000|2021-04-21 17:05:00|72477|72460|72542|72527|72570|72558|72325|72310|78709
1619025000000|2021-04-21 17:10:00|72543|72526|72484|72472|72655|72646|72470|72457|60329
1619025300000|2021-04-21 17:15:00|72483|72469|72577|72565|72638|72624|72472|72462|31598
1619025600000|2021-04-21 17:20:00|72570|72563|72604|72594|72650|72638|72525|72512|37988
1619025900000|2021-04-21 17:25:00|72602|72591|72361|72349|72604|72591|72350|72336|59113
1619026200000|2021-04-21 17:30:00|72360|72350|72400|72385|72492|72479|72348|72334|34039
1619026500000|2021-04-21 17:35:00|72399|72386|72442|72425|72469|72455|72311|72303|49226
1619026800000|2021-04-21 17:40:00|72444|72420|72377|72365|72452|72437|72323|72311|49115
1619027100000|2021-04-21 17:45:00|72387|72374|72568|72550|72610|72600|72370|72355|69006
1619027400000|2021-04-21 17:50:00|72567|72555|72698|72680|72725|72711|72518|72512|92027
1619027700000|2021-04-21 17:55:00|72696|72675|72770|72759|72779|72773|72670|72659|69125
1619028000000|2021-04-21 18:00:00|72774|72760|72803|72788|72842|72836|72758|72751|72682
1619028300000|2021-04-21 18:05:00|72799|72787|72796|72781|72840|72831|72669|72657|65942
1619028600000|2021-04-21 18:10:00|72791|72779|72729|72710|72861|72853|72670|72658|88136
1619028900000|2021-04-21 18:15:00|72723|72707|72814|72798|72897|72888|72691|72677|70191
1619029200000|2021-04-21 18:20:00|72823|72805|72633|72616|72849|72839|72622|72612|45339
1619029500000|2021-04-21 18:25:00|72638|72617|73016|73006|73030|73026|72605|72595|125604
1619029800000|2021-04-21 18:30:00|73014|73001|73046|73034|73139|73132|72910|72904|114553
1619030100000|2021-04-21 18:35:00|73040|73030|72992|72975|73122|73106|72966|72956|83566
1619030400000|2021-04-21 18:40:00|72993|72979|72922|72906|73150|73142|72888|72876|113483
1619030700000|2021-04-21 18:45:00|72925|72907|72959|72948|73018|72997|72862|72854|82544
1619031000000|2021-04-21 18:50:00|72955|72949|73002|72985|73088|73078|72824|72805|92561
1619031300000|2021-04-21 18:55:00|73000|72989|72964|72942|73012|72999|72821|72805|89344
1619031600000|2021-04-21 19:00:00|72965|72944|73177|73167|73200|73198|72938|72924|107245
1619031900000|2021-04-21 19:05:00|73181|73168|73388|73377|73450|73439|73111|73100|169886
1619032200000|2021-04-21 19:10:00|73387|73372|73401|73390|73495|73492|73353|73340|112402
1619032500000|2021-04-21 19:15:00|73417|73398|73627|73612|73700|73699|73416|73398|188955
1619032800000|2021-04-21 19:20:00|73626|73614|73695|73686|73710|73700|73512|73501|88633
1619033100000|2021-04-21 19:25:00|73699|73688|73864|73852|73910|73902|73682|73678|164469
1619033400000|2021-04-21 19:30:00|73862|73844|73994|73985|74000|73999|73826|73814|131694
1619033700000|2021-04-21 19:35:00|73996|73986|74037|74028|74082|74073|73917|73910|131810
1619034000000|2021-04-21 19:40:00|74034|74027|74060|74050|74075|74068|73938|73920|109683
1619034300000|2021-04-21 19:45:00|74052|74046|74322|74307|74324|74318|74030|74026|172444
1619034600000|2021-04-21 19:50:00|74325|74308|74429|74418|74467|74454|74071|74051|259431
1619034900000|2021-04-21 19:55:00|74430|74416|74406|74376|74487|74484|74327|74314|227426
1619035200000|2021-04-21 20:00:00|74419|74368|74370|74350|74450|74429|74330|74312|22307
1619035500000|2021-04-21 20:05:00|74380|74360|74396|74351|74450|74435|74338|74326|24910
1619035800000|2021-04-21 20:10:00|74370|74350|74398|74376|74399|74376|74351|74330|19944
1619036100000|2021-04-21 20:15:00|74392|74377|74444|74425|74475|74450|74385|74377|13563
1619036400000|2021-04-21 20:20:00|74445|74430|74440|74401|74449|74438|74414|74401|6840
1619036700000|2021-04-21 20:25:00|74430|74428|74440|74401|74452|74440|74391|74376|12691
1619037000000|2021-04-21 20:30:00|74429|74400|74361|74329|74434|74400|74350|74326|13760
1619037300000|2021-04-21 20:35:00|74362|74326|74345|74330|74399|74355|74330|74300|8531
1619037600000|2021-04-21 20:40:00|74350|74332|74320|74265|74350|74340|74320|74265|10363
1619037900000|2021-04-21 20:45:00|74300|74278|74250|74217|74319|74281|74213|74210|10553
1619038200000|2021-04-21 20:50:00|74245|74216|74270|74233|74300|74250|74180|74160|9560
1619038500000|2021-04-21 20:55:00|74300|74216|74260|74239|74349|74300|74260|74215|4441
1619038800000|2021-04-21 21:00:00|74249|74249|74258|74225|74260|74249|74240|74225|3125
1619039100000|2021-04-21 21:05:00|74225|74215|74239|74191|74258|74215|74165|74155|7414
1619039400000|2021-04-21 21:10:00|74234|74171|74230|74191|74260|74205|74190|74156|8266
1619039700000|2021-04-21 21:15:00|74215|74180|74295|74235|74300|74235|74215|74180|3103
1619040000000|2021-04-21 21:20:00|74296|74250|74272|74213|74349|74316|74250|74213|7523
1619040300000|2021-04-21 21:25:00|74270|74215|74250|74220|74290|74220|74250|74215|961
1619040600000|2021-04-21 21:30:00|74272|74216|74268|74225|74299|74280|74250|74215|2768
1619040900000|2021-04-21 21:35:00|74265|74230|74230|74225|74265|74230|74230|74225|1593
1619041200000|2021-04-21 21:40:00|74229|74213|74230|74220|74230|74225|74222|74213|3758
1619041500000|2021-04-21 21:45:00|74220|74225|74230|74215|74230|74225|74215|74201|2081
1619041800000|2021-04-21 21:50:00|74237|74221|74280|74235|74299|74280|74237|74220|3459
1619042100000|2021-04-21 21:55:00|74278|74239|74299|74254|74299|74255|74278|74239|1057
1619042400000|2021-04-21 22:00:00|74298|74250|74299|74260|74299|74275|74273|74230|1435
1619042700000|2021-04-21 22:05:00|74298|74261|74292|74242|74299|74280|74270|74241|1121
1619043000000|2021-04-21 22:10:00|74290|74241|74260|74220|74291|74241|74241|74220|1208
1619043300000|2021-04-21 22:15:00|74259|74221|74250|74220|74260|74221|74250|74220|1175
1619043600000|2021-04-21 22:20:00|74253|74221|74240|74220|74253|74225|74235|74220|1677
1619043900000|2021-04-21 22:25:00|74246|74240|74253|74220|74253|74240|74246|74220|1235
1619044200000|2021-04-21 22:30:00|74250|74201|74260|74220|74260|74250|74220|74201|3220
1619044500000|2021-04-21 22:35:00|74250|74201|74250|74215|74250|74249|74250|74201|388
1619044800000|2021-04-21 22:40:00|74260|74220|74260|74225|74260|74230|74260|74220|1128
1619045100000|2021-04-21 22:45:00||74230||74217||74230||74215|1206
1619045400000|2021-04-21 22:50:00|74250|74226|74292|74226|74292|74226|74250|74226|1753
1619045700000|2021-04-21 22:55:00|74291|74233|74275|74263|74291|74263|74275|74233|600
1619046000000|2021-04-21 23:00:00|74291|74260|74226|74206|74295|74260|74226|74206|3351
1619046300000|2021-04-21 23:05:00|74270|74201|74278|74230|74292|74230|74270|74201|979
1619046600000|2021-04-21 23:10:00|74292|74235|74229|74207|74292|74235|74218|74207|1502
1619046900000|2021-04-21 23:15:00|74210|74215|74230|74215|74230|74215|74205|74201|2247
1619047200000|2021-04-21 23:20:00|74250|74230|74250|74219|74250|74235|74250|74215|1628
1619047500000|2021-04-21 23:25:00|74220|74215|74249|74201|74250|74215|74220|74201|1664
1619047800000|2021-04-21 23:30:00|74228|74202|74200|74150|74249|74203|74190|74150|3440
1619048100000|2021-04-21 23:35:00|74195|74189|74173|74131|74200|74189|74132|74131|2620
1619048400000|2021-04-21 23:40:00|74172|74132|74125|74103|74200|74132|74120|74100|1624
1619048700000|2021-04-21 23:45:00|74120|74100|74140|74122|74153|74125|74110|74100|3498
1619049000000|2021-04-21 23:50:00|74139|74125|74053|74032|74160|74128|74048|74023|9040
1619049300000|2021-04-21 23:55:00|74100|74031|74100|74041|74100|74060|74030|74000|6002
1619078400000|2021-04-22 08:00:00|74200|73888|74063|73902|74200|74075|73699|73600|5651
1619078700000|2021-04-22 08:05:00|74000|73810|74060|73950|74063|73950|73850|73810|3743
1619079000000|2021-04-22 08:10:00|74063|73900|74050|73900|74063|73985|73982|73848|1227
1619079300000|2021-04-22 08:15:00|73956|73918|74050|73924|74050|73938|73936|73812|624
1619079600000|2021-04-22 08:20:00|74005|73952|73970|73924|74005|73952|73950|73924|972
1619079900000|2021-04-22 08:25:00|73952|73850|73970|73914|73970|73918|73900|73820|1029
1619080200000|2021-04-22 08:30:00|73997|73915|74300|74031|74368|74045|73993|73915|1278
1619080500000|2021-04-22 08:35:00|74368|74074|74335|74231|74400|74233|74164|74000|1966
1619080800000|2021-04-22 08:40:00|74241|74202|74281|74195|74412|74225|74187|74150|2978
1619081100000|2021-04-22 08:45:00|74280|74150|74100|73853|74280|74150|73984|73850|1823
1619081400000|2021-04-22 08:50:00|74050|73888|74107|73900|74107|73960|73986|73853|499
1619081700000|2021-04-22 08:55:00|74000|73872|74003|73906|74107|73906|73982|73853|547
1619082000000|2021-04-22 09:00:00|73939|73900|73861|73853|74107|73918|73861|73850|1031
1619082300000|2021-04-22 09:05:00|74000|73848|74000|73848|74107|73857|73848|73810|1236
1619082600000|2021-04-22 09:10:00|73946|73863|74004|73876|74106|73920|73900|73863|566
1619082900000|2021-04-22 09:15:00|74000|73873|74039|73922|74107|74020|74000|73873|1112
1619083200000|2021-04-22 09:20:00|74034|73955|73969|73883|74099|73955|73922|73883|516
1619083500000|2021-04-22 09:25:00|73915|73900|73990|73820|74058|73910|73876|73820|1570
1619083800000|2021-04-22 09:30:00|73940|73821|73810|73734|73990|73822|73810|73734|2383
1619084100000|2021-04-22 09:35:00|73780|73763|73880|73734|73990|73763|73780|73734|940
1619084400000|2021-04-22 09:40:00|73865|73758|73840|73750|73900|73758|73840|73734|248
1619084700000|2021-04-22 09:45:00|73880|73780|73923|73759|73990|73800|73801|73734|871
1619085000000|2021-04-22 09:50:00|73950|73800|73800|73715|73950|73800|73700|73669|1774
1619085300000|2021-04-22 09:55:00|73740|73730|74000|73860|74049|73927|73740|73715|1305
1619085600000|2021-04-22 10:00:00|74049|73926|73970|73900|74049|74000|73970|73791|1159
1619085900000|2021-04-22 10:05:00|73926|73800|73890|73800|73970|73846|73890|73791|680
1619086200000|2021-04-22 10:10:00|73850|73836|73899|73800|74000|73849|73850|73800|1772
1619086500000|2021-04-22 10:15:00|74000|73801|73900|73800|74000|73801|73881|73800|401
1619086800000|2021-04-22 10:20:00|73880|73810|73900|73791|73900|73850|73800|73715|1222
1619087100000|2021-04-22 10:25:00|73950|73750|74000|73871|74000|73876|73950|73749|321
1619087400000|2021-04-22 10:30:00|73950|73887|74000|73871|74000|73915|73950|73871|381
1619087700000|2021-04-22 10:35:00|73950|73894|74100|73871|74100|74005|73950|73871|6680
1619088000000|2021-04-22 10:40:00|74000|73888|74000|73900|74100|74004|73965|73816|1075
1619088300000|2021-04-22 10:45:00|73940|73925|73918|73850|73940|73925|73895|73816|554
1619088600000|2021-04-22 10:50:00|73870|73855|73893|73800|73918|73870|73800|73737|3491
1619088900000|2021-04-22 10:55:00|73918|73817|73918|73800|73918|73817|73891|73800|762
1619089200000|2021-04-22 11:00:00|73913|73810|73999|73955|74100|74042|73908|73800|10090
1619089500000|2021-04-22 11:05:00|73998|73950|73960|73920|73999|73950|73949|73900|3301
1619089800000|2021-04-22 11:10:00|73990|73921|74049|73950|74100|74060|73990|73921|5388
1619090100000|2021-04-22 11:15:00|74048|73951|74050|74000|74080|74008|73988|73950|2247
1619090400000|2021-04-22 11:20:00|74049|74009|73930|73830|74050|74009|73885|73830|9296
1619090700000|2021-04-22 11:25:00|73900|73838|74000|73925|74000|73929|73900|73830|2096
1619091000000|2021-04-22 11:30:00|73999|73985|74000|73950|74100|74010|73999|73925|2037
1619091300000|2021-04-22 11:35:00|73999|73925|74000|73925|74027|73960|73978|73925|1662
1619091600000|2021-04-22 11:40:00|73975||73943||74020||73938||1302
1619091900000|2021-04-22 11:45:00|73935|73900|74000|73965|74000|73965|73930|73875|3610
1619092200000|2021-04-22 11:50:00|73991|73900|73904|73900|74000|73926|73904|73875|6120
1619092500000|2021-04-22 11:55:00|74000|73889|73900|73848|74000|73889|73805|73780|7918
1619092800000|2021-04-22 12:00:00|73895|73845|73888|73825|73900|73889|73825|73780|9611
1619093100000|2021-04-22 12:05:00|73900|73856|73999|73948|73999|73948|73870|73825|7301
1619093400000|2021-04-22 12:10:00|74000|73959|74142|74130|74250|74167|74000|73948|15338
1619093700000|2021-04-22 12:15:00|74137|74121|74247|74155|74247|74192|74090|74050|11935
1619094000000|2021-04-22 12:20:00|74288|74160|74249|74160|74295|74259|74196|74050|7532
1619094300000|2021-04-22 12:25:00|74260|74168|74200|74100|74295|74260|74152|74100|9703
1619094600000|2021-04-22 12:30:00|74214|74110|74450|74435|74450|74435|74152|74100|13621
1619094900000|2021-04-22 12:35:00|74425|74390|74527|74460|74556|74544|74381|74300|44666
1619095200000|2021-04-22 12:40:00|74556|74400|74530|74500|74556|74535|74430|74400|20977
1619095500000|2021-04-22 12:45:00|74524|74480|74500|74455|74550|74519|74470|74400|14997
1619095800000|2021-04-22 12:50:00|74517|74459|74500|74480|74540|74490|74470|74455|5660
1619096100000|2021-04-22 12:55:00|74490|74472|74375|74350|74500|74475|74330|74300|16025
1619096400000|2021-04-22 13:00:00|74370|74340|74400|74309|74400|74350|74270|74200|16408
1619096700000|2021-04-22 13:05:00|74399|74360|74577|74551|74584|74559|74377|74355|19199
1619097000000|2021-04-22 13:10:00|74588|74552|74480|74412|74598|74595|74401|74360|19278
1619097300000|2021-04-22 13:15:00|74475|74400|74460|74402|74496|74460|74376|74309|12926
1619097600000|2021-04-22 13:20:00|74450|74432|74444|74430|74460|74441|74389|74350|16587
1619097900000|2021-04-22 13:25:00|74445|74450|74134|74130|74494|74450|74093|74027|32830
1619098200000|2021-04-22 13:30:00|74145|74136|75202|75190|75299|75280|74145|74136|498434
1619098500000|2021-04-22 13:35:00|75200|75182|74780|74762|75379|75346|74722|74704|351156
1619098800000|2021-04-22 13:40:00|74783|74765|74531|74505|74827|74815|74446|74426|250858
1619099100000|2021-04-22 13:45:00|74532|74510|74027|74005|74547|74534|73858|73850|346429
1619099400000|2021-04-22 13:50:00|74026|74009|74180|74159|74250|74239|73780|73762|254015
1619099700000|2021-04-22 13:55:00|74179|74151|74296|74273|74487|74474|74101|74093|253114
1619100000000|2021-04-22 14:00:00|74285|74275|74140|74131|74331|74306|73983|73968|147346
1619100300000|2021-04-22 14:05:00|74153|74133|74603|74587|74750|74733|74148|74133|269101
1619100600000|2021-04-22 14:10:00|74599|74581|74286|74262|74611|74588|74140|74122|140634
1619100900000|2021-04-22 14:15:00|74287|74264|74035|74013|74320|74303|73793|73774|231212
1619101200000|2021-04-22 14:20:00|74043|74020|73996|73980|74171|74154|73841|73839|141432
1619101500000|2021-04-22 14:25:00|74000|73992|74251|74238|74348|74339|73998|73982|168025
1619101800000|2021-04-22 14:30:00|74252|74239|74325|74310|74440|74420|74136|74112|169686
1619102100000|2021-04-22 14:35:00|74330|74309|74418|74400|74621|74608|74330|74309|173197
1619102400000|2021-04-22 14:40:00|74407|74393|74139|74120|74419|74410|74025|74017|119315
1619102700000|2021-04-22 14:45:00|74138|74127|74343|74326|74378|74360|74119|74098|116912
1619103000000|2021-04-22 14:50:00|74345|74332|74408|74389|74472|74462|74099|74091|189280
1619103300000|2021-04-22 14:55:00|74411|74392|74265|74236|74411|74398|74113|74101|66420
1619103600000|2021-04-22 15:00:00|74264|74237|74121|74104|74403|74402|74113|74100|99097
1619103900000|2021-04-22 15:05:00|74129|74106|74230|74211|74230|74220|73966|73950|143761
1619104200000|2021-04-22 15:10:00|74220|74206|73962|73939|74220|74206|73913|73900|119905
1619104500000|2021-04-22 15:15:00|73969|73950|73603|73595|73992|73958|73532|73522|195251
1619104800000|2021-04-22 15:20:00|73602|73591|73695|73685|73775|73767|73570|73555|118519
1619105100000|2021-04-22 15:25:00|73710|73684|73836|73820|73960|73942|73586|73570|108775
1619105400000|2021-04-22 15:30:00|73838|73825|73951|73935|73992|73984|73698|73671|89498
1619105700000|2021-04-22 15:35:00|73963|73934|73956|73942|74007|74001|73796|73780|82137
1619106000000|2021-04-22 15:40:00|73957|73941|73804|73786|73961|73947|73721|73707|55867
1619106300000|2021-04-22 15:45:00|73794|73793|73473|73459|73850|73840|73391|73376|188442
1619106600000|2021-04-22 15:50:00|73475|73467|73461|73440|73598|73577|73384|73372|103809
1619106900000|2021-04-22 15:55:00|73460|73420|73448|73434|73608|73603|73337|73328|84894
1619107200000|2021-04-22 16:00:00|73463|73444|73431|73404|73570|73554|73420|73400|56142
1619107500000|2021-04-22 16:05:00|73421|73402|73434|73419|73518|73504|73343|73335|67039
1619107800000|2021-04-22 16:10:00|73435|73420|73720|73706|73759|73748|73435|73417|111918
1619108100000|2021-04-22 16:15:00|73719|73705|73671|73656|73819|73803|73602|73575|84460
1619108400000|2021-04-22 16:20:00|73675|73657|73890|73873|73909|73899|73673|73657|105534
1619108700000|2021-04-22 16:25:00|73882|73867|73959|73941|73995|73984|73834|73815|79358
1619109000000|2021-04-22 16:30:00|73958|73942|74147|74134|74185|74177|73951|73936|143512
1619109300000|2021-04-22 16:35:00|74142|74132|74241|74221|74388|74379|74113|74107|169070
1619109600000|2021-04-22 16:40:00|74239|74220|74199|74187|74386|74364|74192|74187|74843
1619109900000|2021-04-22 16:45:00|74198|74190|74180|74160|74343|74328|74175|74160|109630
1619110200000|2021-04-22 16:50:00|74181|74161|74246|74226|74343|74329|74158|74150|73592
1619110500000|2021-04-22 16:55:00|74245|74228|74350|74332|74386|74376|74208|74200|67547
1619110800000|2021-04-22 17:00:00|74349|74333|74505|74491|74510|74509|74329|74309|202984
1619111100000|2021-04-22 17:05:00|74506|74490|73650|73605|74577|74566|73491|73469|347886
1619111400000|2021-04-22 17:10:00|73645|73616|73415|73400|73671|73630|72959|72944|300213
1619111700000|2021-04-22 17:15:00|73417|73374|72544|72527|73422|73420|72528|72512|230471
1619112000000|2021-04-22 17:20:00|72543|72522|73261|73233|73350|73334|72502|72500|325337
1619112300000|2021-04-22 17:25:00|73248|73231|73474|73438|73498|73495|73070|73060|203757
1619112600000|2021-04-22 17:30:00|73472|73454|73357|73324|73473|73454|73082|73070|179823
1619112900000|2021-04-22 17:35:00|73332|73323|73049|73024|73348|73339|72952|72931|124480
1619113200000|2021-04-22 17:40:00|73042|73022|72675|72643|73049|73033|72650|72636|129887
1619113500000|2021-04-22 17:45:00|72671|72640|72563|72540|72988|72972|72506|72500|164416
1619113800000|2021-04-22 17:50:00|72548|72534|72293|72272|72688|72670|72281|72256|172569
1619114100000|2021-04-22 17:55:00|72275|72261|72310|72281|72549|72521|72153|72137|196003
1619114400000|2021-04-22 18:00:00|72318|72285|72112|72092|72318|72285|71815|71801|224874
1619114700000|2021-04-22 18:05:00|72109|72088|72379|72356|72437|72427|71971|71950|204934
1619115000000|2021-04-22 18:10:00|72387|72354|72466|72447|72492|72473|72205|72185|149515
1619115300000|2021-04-22 18:15:00|72468|72442|72365|72345|72489|72478|72244|72222|125885
1619115600000|2021-04-22 18:20:00|72364|72348|72344|72316|72417|72404|72123|72111|80546
1619115900000|2021-04-22 18:25:00|72360|72329|72670|72649|72686|72670|72194|72168|178021
1619116200000|2021-04-22 18:30:00|72656|72644|72543|72526|72660|72656|72533|72508|94526
1619116500000|2021-04-22 18:35:00|72535|72525|72700|72684|72738|72731|72484|72468|118185
1619116800000|2021-04-22 18:40:00|72705|72685|72802|72790|72821|72813|72671|72656|104900
1619117100000|2021-04-22 18:45:00|72815|72798|72420|72409|72833|72822|72339|72328|95971
1619117400000|2021-04-22 18:50:00|72423|72408|72348|72325|72500|72486|72232|72223|124812
1619117700000|2021-04-22 18:55:00|72337|72316|72412|72397|72480|72461|72227|72218|88266
1619118000000|2021-04-22 19:00:00|72410|72396|72881|72860|72940|72932|72325|72308|157994
1619118300000|2021-04-22 19:05:00|72880|72858|72349|72330|72880|72864|72280|72260|79542
1619118600000|2021-04-22 19:10:00|72351|72339|72325|72300|72455|72441|72270|72261|61817
1619118900000|2021-04-22 19:15:00|72324|72303|72100|72075|72385|72366|71986|71964|78932
1619119200000|2021-04-22 19:20:00|72108|72084|71950|71933|72270|72240|71930|71914|89387
1619119500000|2021-04-22 19:25:00|71962|71937|72015|71991|72127|72115|71915|71902|85855
1619119800000|2021-04-22 19:30:00|72005|71984|72262|72246|72289|72275|71960|71938|126654
1619120100000|2021-04-22 19:35:00|72253|72235|72090|72078|72337|72324|72043|72031|91408
1619120400000|2021-04-22 19:40:00|72100|72085|71918|71896|72168|72147|71873|71858|86782
1619120700000|2021-04-22 19:45:00|71920|71899|71932|71910|72199|72191|71871|71860|87630
1619121000000|2021-04-22 19:50:00|71938|71911|71886|71876|72122|72103|71832|71821|98172
1619121300000|2021-04-22 19:55:00|71890|71877|71979|71967|71999|71996|71810|71805|218703
1619121600000|2021-04-22 20:00:00|71978|71942|71860|71828|72000|71978|71860|71826|8669
1619121900000|2021-04-22 20:05:00|71826|71826|71780|71750|71860|71826|71750|71711|15839
1619122200000|2021-04-22 20:10:00|71790|71756|71798|71730|71800|71772|71738|71715|8162
1619122500000|2021-04-22 20:15:00|71797|71753|71790|71750|71797|71760|71750|71730|3944
1619122800000|2021-04-22 20:20:00|71798|71775|71788|71749|71800|71790|71775|71749|5922
1619123100000|2021-04-22 20:25:00|71795|71744|71760|71750|71795|71785|71760|71744|6046
1619123400000|2021-04-22 20:30:00|71755|71744|71742|71721|71780|71745|71740|71720|3217
1619123700000|2021-04-22 20:35:00|71728|71720|71799|71775|71799|71775|71728|71717|3800
1619124000000|2021-04-22 20:40:00|71800|71778|71850|71821|71900|71850|71800|71775|3733
1619124300000|2021-04-22 20:45:00|71840|71822|71830|71761|71840|71833|71830|71761|5246
1619124600000|2021-04-22 20:50:00|71820|71740|71790|71740|71830|71740|71750|71731|6298
1619124900000|2021-04-22 20:55:00|71800|71750|71800|71755|71800|71780|71750|71735|3945
1619125200000|2021-04-22 21:00:00|71650|71733|71644|71500|71800|71733|71445|71320|34769
1619125500000|2021-04-22 21:05:00|71600|71501|71379|71300|71600|71501|71344|71300|12431
1619125800000|2021-04-22 21:10:00|71374|71310|71500|71459|71500|71460|71350|71301|11566
1619126100000|2021-04-22 21:15:00|71499|71470|71439|71400|71500|71470|71415|71380|5339
1619126400000|2021-04-22 21:20:00|71440|71401|71450|71410|71489|71410|71415|71400|2295
1619126700000|2021-04-22 21:25:00|71486|71415|71620|71501|71630|71501|71450|71410|4100
1619127000000|2021-04-22 21:30:00|71595|71525|71700|71650|71700|71650|71574|71501|2374
1619127300000|2021-04-22 21:35:00|71699|71655|71770|71722|71785|71751|71676|71650|8272
1619127600000|2021-04-22 21:40:00|71765|71700|71753|71700|71780|71750|71750|71700|2136
1619127900000|2021-04-22 21:45:00|71750|71710|71748|71725|71753|71725|71748|71710|1949
1619128200000|2021-04-22 21:50:00|71749|71710|71749|71700|71749|71710|71695|71577|2712
1619128500000|2021-04-22 21:55:00|71748|71711|71700|71609|71748|71730|71699|71607|1832
1619128800000|2021-04-22 22:00:00|71699|71626|71770|71721|71770|71750|71699|71625|4442
1619129100000|2021-04-22 22:05:00|71760|71750|71753|71729|71770|71750|71750|71707|1856
1619129400000|2021-04-22 22:10:00|71770|71725|71855|71780|71895|71822|71765|71725|5469
1619129700000|2021-04-22 22:15:00|71825|71800|71829|71799|71855|71832|71800|71746|2748
1619130000000|2021-04-22 22:20:00|71825|71750|71832|71805|71832|71805|71799|71750|2469
1619130300000|2021-04-22 22:25:00|71822|71833|71845|71811|71850|71833|71822|71804|1473
1619130600000|2021-04-22 22:30:00|71840|71840|71850|71835|71850|71840|71822|71800|3184
1619130900000|2021-04-22 22:35:00|71849|71836|71894|71835|71895|71885|71849|71835|3468
1619131200000|2021-04-22 22:40:00|71895|71845|71893|71837|71895|71870|71840|71835|2321
1619131500000|2021-04-22 22:45:00|71875|71840|71895|71844|71895|71885|71871|71840|1732
1619131800000|2021-04-22 22:50:00|71890|71850|71895|71856|71895|71866|71888|71845|1364
1619132100000|2021-04-22 22:55:00|71894|71860|71875|71861|71895|71861|71870|71860|1081
1619132400000|2021-04-22 23:00:00|71861|71860|71853|71840|71885|71860|71849|71835|1839
1619132700000|2021-04-22 23:05:00|71889|71841|71875|71847|71889|71860|71875|71841|957
1619133000000|2021-04-22 23:10:00|71869|71855|71853|71835|71889|71870|71853|71835|1482
1619133300000|2021-04-22 23:15:00|71855|71852|71799|71725|71855|71852|71799|71725|2481
1619133600000|2021-04-22 23:20:00|71800|71726|71800|71702|71800|71726|71720|71701|2753
1619133900000|2021-04-22 23:25:00|71795|71731|71732|71702|71795|71753|71726|71702|2172
1619134200000|2021-04-22 23:30:00|71730|71715|71728|71707|71730|71715|71710|71701|1574
1619134500000|2021-04-22 23:35:00|71721|71708|71730|71710|71730|71715|71707|71705|1125
1619134800000|2021-04-22 23:40:00|71732|71708|71800|71741|71800|71750|71732|71708|2256
1619135100000|2021-04-22 23:45:00|71798|71755|71747|71715|71798|71755|71737|71701|3507
1619135400000|2021-04-22 23:50:00|71740|71725|71800|71751|71800|71751|71727|71715|4494
1619135700000|2021-04-22 23:55:00|71795|71760|71850|71790|71850|71820|71765|71750|11524
1619164800000|2021-04-23 08:00:00|72049|71711|71487|71302|72500|71711|71253|71200|8538
1619165100000|2021-04-23 08:05:00|71486|71305|71889|71710|71900|71727|71439|71305|7753
1619165400000|2021-04-23 08:10:00|71888|71745|71865|71780|71888|71811|71796|71634|3004
1619165700000|2021-04-23 08:15:00|71841|71710|71888|71789|71888|71856|71780|71710|1596
1619166000000|2021-04-23 08:20:00|71900|71800|72000|71851|72000|71910|71874|71780|1914
1619166300000|2021-04-23 08:25:00|71930|71910|72180|72050|72300|72060|71930|71851|2544
1619166600000|2021-04-23 08:30:00|72200|72030|72270|72170|72400|72200|72057|72000|4123
1619166900000|2021-04-23 08:35:00|72256|72171|72700|72600|72750|72638|72256|72170|11012
1619167200000|2021-04-23 08:40:00|72699|72610|72525|72200|72803|72715|72440|72200|13697
1619167500000|2021-04-23 08:45:00|72502|72413|72463|72360|72600|72559|72458|72200|3547
1619167800000|2021-04-23 08:50:00|72456|72300|72384|72200|72506|72407|72384|72200|1549
1619168100000|2021-04-23 08:55:00|72359|72260|72469|72300|72499|72400|72289|72200|2248
1619168400000|2021-04-23 09:00:00|72459|72296|72397|72200|72469|72330|72306|72200|1160
1619168700000|2021-04-23 09:05:00|72396|72280|72265|72122|72396|72280|72190|72040|1940
1619169000000|2021-04-23 09:10:00|72264|72150|72393|72200|72394|72223|72215|72150|1006
1619169300000|2021-04-23 09:15:00|72394|72202|72393|72200|72480|72312|72250|72200|494
1619169600000|2021-04-23 09:20:00|72388|72284|72150|72068|72480|72301|72085|72000|1348
1619169900000|2021-04-23 09:25:00|72137|72042|72303|72150|72350|72164|72129|72042|6396
1619170200000|2021-04-23 09:30:00|72350|72100|72185|72072|72469|72100|72100|72052|1594
1619170500000|2021-04-23 09:35:00|72350|72100|72263|72130|72350|72130|72162|72100|273
1619170800000|2021-04-23 09:40:00|72300|72120|72100|72066|72350|72120|72100|72052|1756
1619171100000|2021-04-23 09:45:00|72295|72076|72120|72061|72350|72091|72050|72000|1555
1619171400000|2021-04-23 09:50:00|72200|72065|72170|72100|72200|72116|72082|72000|1103
1619171700000|2021-04-23 09:55:00|72268|72030|72350|72040|72350|72100|72170|72030|214
1619172000000|2021-04-23 10:00:00|72300|72050|72200|72079|72300|72079|72096|72010|1140
1619172300000|2021-04-23 10:05:00|72164|72010|72480|72251|72480|72278|72164|72010|1107
1619172600000|2021-04-23 10:10:00|72479|72250|72444|72250|72480|72350|72330|72235|1433
1619172900000|2021-04-23 10:15:00|72346|72235|72348|72250|72444|72318|72318|72198|726
1619173200000|2021-04-23 10:20:00|72400|72235|72388|72200|72400|72312|72339|72198|279
1619173500000|2021-04-23 10:25:00|72350|72235|72400|72250|72400|72300|72300|72198|373
1619173800000|2021-04-23 10:30:00|72388|72300|72400|72198|72400|72300|72300|72198|793
1619174100000|2021-04-23 10:35:00|72390|72235|72370|72213|72480|72333|72344|72200|399
1619174400000|2021-04-23 10:40:00|72236|72200|72301|72137|72370|72200|72200|72100|1984
1619174700000|2021-04-23 10:45:00|72290|72250|72158|72113|72350|72250|72155|72100|824
1619175000000|2021-04-23 10:50:00|72200|72101|72350|72113|72350|72128|72187|72101|360
1619175300000|2021-04-23 10:55:00|72200|72101|72349|72101|72350|72187|72193|72101|1037
1619175600000|2021-04-23 11:00:00|72231|72092|72083|72000|72349|72200|72000|71900|16285
1619175900000|2021-04-23 11:05:00|72100|72041|71920|71820|72100|72041|71920|71820|7553
1619176200000|2021-04-23 11:10:00|71919|71821|71951|71825|71951|71916|71835|71821|7256
1619176500000|2021-04-23 11:15:00|71990|71900|72100|72008|72100|72013|71940|71900|3315
1619176800000|2021-04-23 11:20:00|72091|71936|71990|71854|72100|72064|71940|71831|5842
1619177100000|2021-04-23 11:25:00|71960|71883|71900|71865|71995|71883|71900|71854|2918
1619177400000|2021-04-23 11:30:00|71926|71866|72129|71965|72135|71980|71926|71855|4859
1619177700000|2021-04-23 11:35:00|72128|72000|72140|72010|72191|72135|72050|72000|6545
1619178000000|2021-04-23 11:40:00|72147|72061|72050|72011|72150|72100|72050|72010|2580
1619178300000|2021-04-23 11:45:00|72041|72010|72100|71961|72150|72080|72000|71950|4264
1619178600000|2021-04-23 11:50:00|72091|71951|72190|72150|72190|72150|72070|71951|3809
1619178900000|2021-04-23 11:55:00|72166|72125|72250|72200|72300|72260|72150|72125|6833
1619179200000|2021-04-23 12:00:00|72240|72153|72245|72150|72333|72318|72200|72050|8966
1619179500000|2021-04-23 12:05:00|72250|72184|72380|72255|72386|72345|72225|72135|6908
1619179800000|2021-04-23 12:10:00|72341|72260|72335|72286|72375|72330|72281|72250|6906
1619180100000|2021-04-23 12:15:00|72329|72300|72300|72250|72335|72300|72287|72250|4226
1619180400000|2021-04-23 12:20:00|72299|72260|72333|72301|72334|72317|72275|72250|5915
1619180700000|2021-04-23 12:25:00|72325|72300|72290|72181|72325|72300|72217|72150|8235
1619181000000|2021-04-23 12:30:00|72225|72177|72290|72235|72333|72315|72225|72177|4329
1619181300000|2021-04-23 12:35:00|72300|72240|72330|72300|72330|72300|72250|72235|6327
1619181600000|2021-04-23 12:40:00|72320|72237|72191|72150|72348|72320|72191|72150|6316
1619181900000|2021-04-23 12:45:00|72190|72130|72093|72005|72190|72130|71995|71950|13256
1619182200000|2021-04-23 12:50:00|72083|72000|71999|71950|72093|72060|71971|71912|6646
1619182500000|2021-04-23 12:55:00|71990|71912|71950|71900|72000|71960|71883|71850|13124
1619182800000|2021-04-23 13:00:00|71921|71860|72150|72100|72178|72160|71900|71860|12349
1619183100000|2021-04-23 13:05:00|72142|72117|71897|71800|72150|72117|71837|71767|22095
1619183400000|2021-04-23 13:10:00|71950|71815|71999|71910|72000|71964|71779|71733|14127
1619183700000|2021-04-23 13:15:00|71990|71931|71800|71790|72000|71950|71693|71620|15547
1619184000000|2021-04-23 13:20:00|71799|71710|71900|71850|71900|71867|71799|71710|12762
1619184300000|2021-04-23 13:25:00|71885|71884|71980|71975|72002|71985|71751|71710|22306
1619184600000|2021-04-23 13:30:00|72000|71907|72089|72042|72167|72140|71553|71538|395646
1619184900000|2021-04-23 13:35:00|72090|72045|72223|72198|72479|72458|72046|72003|229530
1619185200000|2021-04-23 13:40:00|72241|72217|72254|72205|72278|72263|71891|71848|219389
1619185500000|2021-04-23 13:45:00|72257|72256|72556|72529|72594|72579|71945|71932|266539
1619185800000|2021-04-23 13:50:00|72555|72533|72679|72645|72776|72759|72469|72448|253841
1619186100000|2021-04-23 13:55:00|72662|72655|72915|72885|72990|72978|72537|72520|231014
1619186400000|2021-04-23 14:00:00|72923|72902|72943|72923|73043|73023|72821|72809|253336
1619186700000|2021-04-23 14:05:00|72940|72918|73021|73001|73130|73119|72830|72820|214169
1619187000000|2021-04-23 14:10:00|73020|73000|73061|73028|73174|73146|72934|72920|142251
1619187300000|2021-04-23 14:15:00|73062|73045|72957|72932|73075|73057|72832|72823|157314
1619187600000|2021-04-23 14:20:00|72952|72936|72896|72878|72969|72937|72657|72653|164533
1619187900000|2021-04-23 14:25:00|72897|72883|73108|73091|73240|73218|72897|72882|205071
1619188200000|2021-04-23 14:30:00|73110|73097|73127|73102|73194|73175|72927|72908|189982
1619188500000|2021-04-23 14:35:00|73119|73103|72912|72883|73119|73103|72805|72790|103048
1619188800000|2021-04-23 14:40:00|72900|72881|72775|72746|73020|73003|72749|72733|96352
1619189100000|2021-04-23 14:45:00|72766|72750|72869|72856|73005|72996|72755|72736|82272
1619189400000|2021-04-23 14:50:00|72870|72845|72793|72766|72892|72871|72725|72712|70975
1619189700000|2021-04-23 14:55:00|72791|72770|72770|72745|72950|72936|72676|72653|185698
1619190000000|2021-04-23 15:00:00|72769|72746|73234|73214|73286|73274|72769|72745|169866
1619190300000|2021-04-23 15:05:00|73239|73210|73133|73111|73268|73254|73077|73066|125375
1619190600000|2021-04-23 15:10:00|73136|73123|73094|73077|73195|73178|73040|73021|75878
1619190900000|2021-04-23 15:15:00|73100|73079|73504|73485|73520|73507|73100|73079|214326
1619191200000|2021-04-23 15:20:00|73499|73483|73494|73482|73656|73648|73370|73366|115117
1619191500000|2021-04-23 15:25:00|73498|73478|73439|73420|73647|73634|73367|73351|138689
1619191800000|2021-04-23 15:30:00|73442|73421|73469|73452|73571|73553|73352|73345|91646
1619192100000|2021-04-23 15:35:00|73468|73453|73608|73592|73645|73628|73280|73268|141155
1619192400000|2021-04-23 15:40:00|73601|73574|73501|73489|73656|73650|73432|73419|93477
1619192700000|2021-04-23 15:45:00|73508|73490|73687|73665|73744|73728|73496|73488|117319
1619193000000|2021-04-23 15:50:00|73685|73661|73543|73529|73719|73703|73512|73500|73896
1619193300000|2021-04-23 15:55:00|73540|73522|73420|73409|73578|73552|73395|73382|60168
1619193600000|2021-04-23 16:00:00|73419|73407|73411|73394|73468|73458|73355|73350|69476
1619193900000|2021-04-23 16:05:00|73412|73408|73420|73403|73545|73530|73360|73350|79430
1619194200000|2021-04-23 16:10:00|73419|73400|73192|73177|73431|73418|73125|73104|120975
1619194500000|2021-04-23 16:15:00|73191|73175|73181|73163|73225|73207|73045|73031|106980
1619194800000|2021-04-23 16:20:00|73174|73161|73310|73300|73343|73325|73105|73100|91022
1619195100000|2021-04-23 16:25:00|73313|73297|73148|73131|73318|73301|73082|73072|74821
1619195400000|2021-04-23 16:30:00|73141|73132|73295|73280|73312|73299|73132|73117|66992
1619195700000|2021-04-23 16:35:00|73293|73283|73377|73373|73464|73449|73239|73223|84654
1619196000000|2021-04-23 16:40:00|73372|73355|73347|73331|73392|73380|73251|73223|60729
1619196300000|2021-04-23 16:45:00|73348|73334|73399|73391|73495|73488|73335|73325|55660
1619196600000|2021-04-23 16:50:00|73398|73389|73455|73439|73558|73553|73360|73352|85700
1619196900000|2021-04-23 16:55:00|73460|73441|73369|73361|73524|73507|73350|73336|42358
1619197200000|2021-04-23 17:00:00|73377|73362|73335|73326|73395|73375|73303|73300|35550
1619197500000|2021-04-23 17:05:00|73345|73332|73290|73276|73385|73380|73278|73270|34718
1619197800000|2021-04-23 17:10:00|73307|73284|73231|73219|73343|73326|73172|73160|35684
1619198100000|2021-04-23 17:15:00|73232|73220|73246|73221|73255|73244|73164|73150|32195
1619198400000|2021-04-23 17:20:00|73241|73223|73235|73225|73255|73248|73122|73104|30624
1619198700000|2021-04-23 17:25:00|73238|73231|73306|73290|73308|73300|73170|73161|45607
1619199000000|2021-04-23 17:30:00|73308|73291|73293|73276|73315|73308|73211|73206|32585
1619199300000|2021-04-23 17:35:00|73289|73279|73366|73354|73371|73361|73245|73234|30039
1619199600000|2021-04-23 17:40:00|73356|73346|73260|73243|73360|73348|73250|73233|27743
1619199900000|2021-04-23 17:45:00|73259|73238|73195|73176|73260|73250|73177|73165|32939
1619200200000|2021-04-23 17:50:00|73189|73172|73118|73102|73266|73248|73113|73102|56572
1619200500000|2021-04-23 17:55:00|73122|73107|73131|73115|73150|73140|73043|73031|54248
1619200800000|2021-04-23 18:00:00|73124|73106|72890|72871|73150|73140|72802|72800|140690
1619201100000|2021-04-23 18:05:00|72888|72863|72828|72816|72920|72905|72791|72780|61772
1619201400000|2021-04-23 18:10:00|72832|72817|72841|72820|72936|72927|72800|72790|60965
1619201700000|2021-04-23 18:15:00|72847|72826|72450|72444|72865|72853|72434|72424|165805
1619202000000|2021-04-23 18:20:00|72449|72439|72576|72559|72626|72610|72432|72429|105009
1619202300000|2021-04-23 18:25:00|72571|72557|72689|72680|72691|72683|72532|72518|59318
1619202600000|2021-04-23 18:30:00|72684|72681|72597|72585|72699|72690|72551|72540|48509
1619202900000|2021-04-23 18:35:00|72596|72582|72272|72256|72596|72583|72228|72210|147375
1619203200000|2021-04-23 18:40:00|72300|72276|72260|72242|72338|72324|72176|72166|58285
1619203500000|2021-04-23 18:45:00|72264|72243|72363|72341|72400|72389|72244|72236|91172
1619203800000|2021-04-23 18:50:00|72357|72340|72599|72585|72599|72592|72345|72325|84177
1619204100000|2021-04-23 18:55:00|72596|72582|72843|72825|72860|72853|72596|72582|471598
1619204400000|2021-04-23 19:00:00|72854|72826|72599|72582|72854|72843|72571|72560|109387
1619204700000|2021-04-23 19:05:00|72598|72587|72759|72747|72802|72800|72598|72582|66152
1619205000000|2021-04-23 19:10:00|72761|72742|72930|72914|72967|72957|72746|72740|75087
1619205300000|2021-04-23 19:15:00|72929|72913|72914|72896|72960|72955|72828|72810|85307
1619205600000|2021-04-23 19:20:00|72909|72890|72916|72907|72994|72989|72894|72875|83983
1619205900000|2021-04-23 19:25:00|72917|72909|72946|72935|72970|72959|72860|72854|52816
1619206200000|2021-04-23 19:30:00|72944|72932|73015|73008|73100|73096|72935|72930|108452
1619206500000|2021-04-23 19:35:00|73017|73009|73030|73021|73124|73117|73012|73005|82510
1619206800000|2021-04-23 19:40:00|73032|73024|72845|72833|73040|73030|72844|72826|106446
1619207100000|2021-04-23 19:45:00|72853|72832|72828|72793|72854|72841|72714|72700|96392
1619207400000|2021-04-23 19:50:00|72821|72801|72906|72903|72940|72926|72710|72698|187338
1619207700000|2021-04-23 19:55:00|72918|72902|72940|72913|72998|72990|72851|72835|550092
1619208000000|2021-04-23 20:00:00|72977|72808|72887|72857|72982|72940|72875|72801|11167
1619208300000|2021-04-23 20:05:00|72893|72869|72935|72900|72955|72920|72884|72858|9895
1619208600000|2021-04-23 20:10:00|72928|72901|72919|72900|72935|72901|72894|72890|4954
1619208900000|2021-04-23 20:15:00|72924|72905|72999|72950|73000|72964|72924|72900|10322
1619209200000|2021-04-23 20:20:00|72975|72925|72940|72927|72999|72956|72940|72925|6154
1619209500000|2021-04-23 20:25:00|72998|72921|72933|72926|72998|72940|72933|72921|2765
1619209800000|2021-04-23 20:30:00|72928||72933||72945||72928||873
1619210100000|2021-04-23 20:35:00|72929|72915|72925|72914|72929|72920|72925|72900|2388
1619210400000|2021-04-23 20:40:00|72920|72905|72940|72920|72940|72920|72920|72900|1940
1619210700000|2021-04-23 20:45:00|72945|72930|72942|72926|72945|72930|72927|72926|4959
1619211000000|2021-04-23 20:50:00|72945|72930|72945|72931|72945|72931|72934|72930|1747
1619211300000|2021-04-23 20:55:00|72938|72930|72930|72916|72938|72931|72929|72916|2670
1619424000000|2021-04-26 08:00:00|73430|73381|73435|73340|73435|73381|73010|72940|14897
1619424300000|2021-04-26 08:05:00|73390|73314|73300|73250|73600|73500|73300|73250|8000
1619424600000|2021-04-26 08:10:00|73319|73205|73300|73200|73327|73205|73200|73100|3896
1619424900000|2021-04-26 08:15:00|73297|73233|73099|73010|73297|73233|73060|73010|5707
1619425200000|2021-04-26 08:20:00|73100|73027|73120|73040|73120|73100|72908|72800|5908
1619425500000|2021-04-26 08:25:00|73090|73012|72950|72875|73090|73012|72874|72815|3825
1619425800000|2021-04-26 08:30:00|72913|72876|72910|72734|73000|72880|72790|72720|3606
1619426100000|2021-04-26 08:35:00|72842|72720|72700|72600|72910|72811|72634|72584|5123
1619426400000|2021-04-26 08:40:00|72693|72584|72700|72650|72750|72714|72640|72584|3038
1619426700000|2021-04-26 08:45:00|72690|72671|72865|72701|72950|72750|72690|72650|8555
1619427000000|2021-04-26 08:50:00|72789|72700|72870|72673|72870|72700|72675|72615|2583
1619427300000|2021-04-26 08:55:00|72695|72674|72938|72615|72940|72741|72684|72615|2744
1619427600000|2021-04-26 09:00:00|72939|72710|72920|72720|72939|72755|72746|72615|1450
1619427900000|2021-04-26 09:05:00|72775|72721|72775|72753|72775|72755|72775|72615|1021
1619428200000|2021-04-26 09:10:00|72766|72750|72775|72706|72775|72764|72755|72615|3718
1619428500000|2021-04-26 09:15:00|72900|72700|72939|72831|72939|72831|72885|72700|2583
1619428800000|2021-04-26 09:20:00|72892|72830|73020|72980|73020|73008|72892|72830|6220
1619429100000|2021-04-26 09:25:00|72999|72970|72999|72831|73020|72970|72946|72831|2513
1619429400000|2021-04-26 09:30:00|72890|72863|72961|72832|73000|72923|72890|72831|710
1619429700000|2021-04-26 09:35:00|72999|72833|72961|72831|72999|72900|72940|72831|928
1619430000000|2021-04-26 09:40:00|72940|72832|72950|72900|72952|72900|72940|72831|186
1619430300000|2021-04-26 09:45:00|72961|72912|73020|72900|73020|72970|72961|72860|1307
1619430600000|2021-04-26 09:50:00|73012|72950|73040|72951|73040|72972|73012|72950|779
1619430900000|2021-04-26 09:55:00|73035|73035|73035|73010|73035|73035|73031|72951|1415
1619431200000|2021-04-26 10:00:00|73010|72951|73035|72935|73035|73010|72974|72900|2384
1619431500000|2021-04-26 10:05:00|72980|72985|73035|72985|73035|72985|72980|72985|424
1619431800000|2021-04-26 10:10:00|73039|72990|73049|73041|73049|73041|73039|72985|1798
1619432100000|2021-04-26 10:15:00|73050|73020|73100|73019|73100|73079|73050|73000|4849
1619432400000|2021-04-26 10:20:00|73120|73020|73150|73100|73150|73140|73120|73020|4034
1619432700000|2021-04-26 10:25:00|73146|73104|73150|73115|73150|73115|73140|73104|705
1619433000000|2021-04-26 10:30:00|73160|73121|73150|73028|73160|73121|73124|73028|1513
1619433300000|2021-04-26 10:35:00|73158|73000|73140|73024|73160|73024|73070|73000|588
1619433600000|2021-04-26 10:40:00|73160|73020|73100|73030|73160|73030|73040|73020|636
1619433900000|2021-04-26 10:45:00|73089|73025|73020|72901|73089|73025|72983|72900|1409
1619434200000|2021-04-26 10:50:00||72940||72940||72940||72940|463
1619434500000|2021-04-26 10:55:00|73089|72989|73040|73011|73089|73011|73000|72901|1365
1619434800000|2021-04-26 11:00:00|73089|73016|73300|73221|73300|73270|73001|73000|40204
1619435100000|2021-04-26 11:05:00|73320|73279|73200|73115|73350|73301|73105|73055|18875
1619435400000|2021-04-26 11:10:00|73209|73125|73375|73330|73380|73330|73180|73125|13101
1619435700000|2021-04-26 11:15:00|73374|73340|73450|73418|73498|73480|73374|73340|17112
1619436000000|2021-04-26 11:20:00|73460|73425|73540|73430|73550|73514|73412|73360|13148
1619436300000|2021-04-26 11:25:00|73550|73457|73579|73502|73580|73548|73464|73420|18762
1619436600000|2021-04-26 11:30:00|73570|73510|73450|73371|73579|73551|73415|73371|11511
1619436900000|2021-04-26 11:35:00|73421|73374|73638|73600|73650|73609|73400|73371|11935
1619437200000|2021-04-26 11:40:00|73631|73580|73680|73650|73680|73650|73520|73483|16315
1619437500000|2021-04-26 11:45:00|73675|73655|73710|73675|73720|73707|73650|73620|16616
1619437800000|2021-04-26 11:50:00|73720|73678|73800|73723|73800|73770|73710|73675|22822
1619438100000|2021-04-26 11:55:00|73798|73751|73700|73650|73837|73821|73674|73650|15474
1619438400000|2021-04-26 12:00:00|73695|73627|73650|73600|73730|73638|73553|73520|8232
1619438700000|2021-04-26 12:05:00|73645|73601|73750|73705|73780|73733|73610|73600|7840
1619439000000|2021-04-26 12:10:00|73779|73725|73838|73800|73850|73814|73691|73636|18132
1619439300000|2021-04-26 12:15:00|73830|73790|73940|73910|73940|73921|73785|73760|23245
1619439600000|2021-04-26 12:20:00|73925|73915|73875|73800|73938|73915|73799|73760|26292
1619439900000|2021-04-26 12:25:00|73860|73801|73770|73725|73870|73827|73755|73725|11359
1619440200000|2021-04-26 12:30:00|73820|73746|73750|73706|73839|73781|73747|73706|6394
1619440500000|2021-04-26 12:35:00|73746|73710|73900|73859|73910|73900|73746|73710|21056
1619440800000|2021-04-26 12:40:00|73910|73874|73848|73800|73910|73896|73848|73800|6466
1619441100000|2021-04-26 12:45:00|73849|73848|73870|73820|73875|73868|73840|73800|9846
1619441400000|2021-04-26 12:50:00|73869|73818|73977|73933|73977|73955|73850|73801|23705
1619441700000|2021-04-26 12:55:00|73979|73954|73970|73912|73980|73963|73900|73870|19947
1619442000000|2021-04-26 13:00:00|73950|73925|74129|74100|74138|74125|73949|73912|31088
1619442300000|2021-04-26 13:05:00|74128|74105|74184|74151|74225|74201|74121|74100|25577
1619442600000|2021-04-26 13:10:00|74166|74150|74129|74060|74185|74150|74010|74000|27338
1619442900000|2021-04-26 13:15:00|74124|74100|74040|74027|74125|74100|74040|74011|10243
1619443200000|2021-04-26 13:20:00|74043|74030|74100|74090|74100|74090|74043|74030|10862
1619443500000|2021-04-26 13:25:00|74125|74100|74133|74100|74188|74136|74096|74075|23148
1619443800000|2021-04-26 13:30:00|74107|74075|74599|74559|74945|74911|74002|73985|564669
1619444100000|2021-04-26 13:35:00|74592|74558|74500|74452|74830|74808|74361|74348|230234
1619444400000|2021-04-26 13:40:00|74473|74456|74390|74356|74718|74700|74196|74180|245270
1619444700000|2021-04-26 13:45:00|74400|74367|73799|73779|74468|74450|73792|73776|255014
1619445000000|2021-04-26 13:50:00|73793|73783|73570|73541|73880|73860|73418|73402|342313
1619445300000|2021-04-26 13:55:00|73575|73556|73626|73603|73810|73798|73575|73546|212115
1619445600000|2021-04-26 14:00:00|73641|73608|73428|73412|73700|73694|73286|73265|207683
1619445900000|2021-04-26 14:05:00|73430|73413|73618|73600|73730|73714|73357|73341|185928
1619446200000|2021-04-26 14:10:00|73615|73599|73439|73411|73615|73602|73269|73250|129853
1619446500000|2021-04-26 14:15:00|73440|73425|73500|73488|73734|73717|73358|73343|193690
1619446800000|2021-04-26 14:20:00|73494|73491|73477|73458|73663|73643|73353|73341|171087
1619447100000|2021-04-26 14:25:00|73476|73454|73843|73828|73874|73864|73399|73384|213027
1619447400000|2021-04-26 14:30:00|73840|73808|73696|73680|73900|73893|73603|73586|134072
1619447700000|2021-04-26 14:35:00|73699|73681|73799|73775|73859|73850|73654|73631|92548
1619448000000|2021-04-26 14:40:00|73787|73770|73829|73808|74000|73996|73780|73765|198077
1619448300000|2021-04-26 14:45:00|73832|73809|73866|73845|73927|73907|73703|73684|82485
1619448600000|2021-04-26 14:50:00|73867|73852|73734|73718|74080|74071|73674|73656|194374
1619448900000|2021-04-26 14:55:00|73735|73710|73695|73677|73780|73764|73606|73600|97654
1619449200000|2021-04-26 15:00:00|73700|73678|73891|73875|73893|73880|73675|73670|109335
1619449500000|2021-04-26 15:05:00|73889|73879|73759|73738|73900|73898|73693|73680|60174
1619449800000|2021-04-26 15:10:00|73751|73740|73861|73840|73880|73866|73671|73670|96341
1619450100000|2021-04-26 15:15:00|73869|73846|73721|73706|73869|73853|73651|73640|129878
1619450400000|2021-04-26 15:20:00|73716|73704|73803|73790|73809|73798|73649|73636|77168
1619450700000|2021-04-26 15:25:00|73799|73789|73927|73910|74038|74020|73750|73739|160302
1619451000000|2021-04-26 15:30:00|73933|73920|73950|73943|74000|73997|73847|73832|108724
1619451300000|2021-04-26 15:35:00|73955|73946|74134|74118|74178|74170|73955|73942|182107
1619451600000|2021-04-26 15:40:00|74129|74117|73971|73948|74142|74130|73950|73936|155325
1619451900000|2021-04-26 15:45:00|73973|73961|73788|73765|74010|74001|73763|73752|112224
1619452200000|2021-04-26 15:50:00|73780|73760|73782|73763|73820|73810|73686|73672|69157
1619452500000|2021-04-26 15:55:00|73777|73765|73822|73806|73850|73839|73749|73737|40198
1619452800000|2021-04-26 16:00:00|73823|73808|73864|73849|73919|73900|73802|73791|58589
1619453100000|2021-04-26 16:05:00|73865|73844|73670|73653|73946|73929|73623|73611|91558
1619453400000|2021-04-26 16:10:00|73672|73657|73685|73675|73730|73716|73622|73611|66474
1619453700000|2021-04-26 16:15:00|73683|73673|73873|73857|73875|73859|73640|73624|59317
1619454000000|2021-04-26 16:20:00|73871|73860|73891|73873|73957|73948|73851|73841|57514
1619454300000|2021-04-26 16:25:00|73888|73876|73836|73824|73900|73889|73755|73750|52519
1619454600000|2021-04-26 16:30:00|73833|73821|73792|73769|73836|73827|73714|73706|32245
1619454900000|2021-04-26 16:35:00|73790|73777|73938|73924|73995|73984|73775|73768|79950
1619455200000|2021-04-26 16:40:00|73941|73927|73950|73940|73966|73952|73833|73820|42584
1619455500000|2021-04-26 16:45:00|73955|73941|73948|73935|74088|74075|73939|73927|120871
1619455800000|2021-04-26 16:50:00|73939|73925|73842|73828|73973|73953|73826|73809|56125
1619456100000|2021-04-26 16:55:00|73847|73833|73858|73850|73884|73874|73754|73750|56061
1619456400000|2021-04-26 17:00:00|73857|73845|73848|73835|73925|73923|73842|73830|51988
1619456700000|2021-04-26 17:05:00|73850|73840|73762|73751|73944|73937|73702|73700|105014
1619457000000|2021-04-26 17:10:00|73765|73752|73818|73804|73860|73853|73724|73714|51072
1619457300000|2021-04-26 17:15:00|73817|73811|73718|73704|73847|73836|73693|73688|53142
1619457600000|2021-04-26 17:20:00|73720|73707|73656|73644|73750|73744|73640|73633|65080
1619457900000|2021-04-26 17:25:00|73655|73642|73629|73615|73730|73718|73535|73526|85446
1619458200000|2021-04-26 17:30:00|73628|73612|73639|73626|73650|73638|73526|73519|57882
1619458500000|2021-04-26 17:35:00|73644|73631|73544|73528|73650|73647|73524|73519|55562
1619458800000|2021-04-26 17:40:00|73543|73523|73569|73558|73624|73613|73508|73501|57787
1619459100000|2021-04-26 17:45:00|73578|73555|73658|73640|73720|73705|73520|73511|101422
1619459400000|2021-04-26 17:50:00|73654|73642|73645|73627|73665|73654|73560|73550|44819
1619459700000|2021-04-26 17:55:00|73637|73626|73543|73534|73642|73628|73520|73510|44242
1619460000000|2021-04-26 18:00:00|73548|73535|73608|73596|73633|73621|73526|73515|43257
1619460300000|2021-04-26 18:05:00|73607|73594|73692|73682|73775|73759|73595|73584|59065
1619460600000|2021-04-26 18:10:00|73689|73680|73699|73690|73762|73753|73660|73653|91171
1619460900000|2021-04-26 18:15:00|73696|73688|73698|73691|73743|73731|73676|73666|37944
1619461200000|2021-04-26 18:20:00|73701|73687|73690|73679|73708|73700|73664|73651|49677
1619461500000|2021-04-26 18:25:00|73689|73676|73675|73666|73691|73681|73606|73600|39054
1619461800000|2021-04-26 18:30:00|73681|73661|73689|73682|73832|73823|73670|73660|146450
1619462100000|2021-04-26 18:35:00|73685|73680|73600|73590|73689|73680|73562|73550|59911
1619462400000|2021-04-26 18:40:00|73599|73587|73619|73599|73643|73633|73568|73562|39204
1619462700000|2021-04-26 18:45:00|73618|73601|73626|73608|73678|73665|73586|73574|38736
1619463000000|2021-04-26 18:50:00|73624|73609|73670|73662|73688|73683|73590|73583|28846
1619463300000|2021-04-26 18:55:00|73673|73663|73676|73664|73725|73722|73616|73609|98381
1619463600000|2021-04-26 19:00:00|73680|73668|73600|73590|73697|73687|73561|73550|68995
1619463900000|2021-04-26 19:05:00|73598|73585|73638|73624|73650|73643|73562|73550|38301
1619464200000|2021-04-26 19:10:00|73633|73626|73583|73570|73668|73664|73575|73561|47823
1619464500000|2021-04-26 19:15:00|73586|73574|73645|73631|73705|73699|73584|73568|89092
1619464800000|2021-04-26 19:20:00|73638|73635|73751|73737|73798|73794|73587|73580|123284
1619465100000|2021-04-26 19:25:00|73750|73741|73768|73752|74060|74052|73726|73709|184737
1619465400000|2021-04-26 19:30:00|73764|73753|73583|73572|73782|73765|73509|73501|179626
1619465700000|2021-04-26 19:35:00|73586|73573|73587|73582|73660|73659|73511|73501|88071
1619466000000|2021-04-26 19:40:00|73585|73575|73688|73678|73708|73700|73583|73570|95452
1619466300000|2021-04-26 19:45:00|73684|73676|73448|73433|73710|73708|73350|73345|225813
1619466600000|2021-04-26 19:50:00|73442|73424|73700|73677|73839|73824|73427|73400|283040
1619466900000|2021-04-26 19:55:00|73702|73682|73800|73749|73800|73799|73649|73635|251835
1619467200000|2021-04-26 20:00:00|73820|73772|73847|73811|73900|73862|73721|73700|39720
1619467500000|2021-04-26 20:05:00|73848|73815|73688|73600|74500|74457|72800|72700|434684
1619467800000|2021-04-26 20:10:00|73600|73518|72894|72800|73900|73833|72366|72300|379851
1619468100000|2021-04-26 20:15:00|72869|72836|72541|72510|73200|73163|72512|72510|241989
1619468400000|2021-04-26 20:20:00|72538|72501|72787|72727|72895|72827|72499|72450|167649
1619468700000|2021-04-26 20:25:00|72778|72735|72650|72608|72809|72784|72400|72363|163144
1619469000000|2021-04-26 20:30:00|72670|72609|72200|72120|72736|72705|72167|72120|161864
1619469300000|2021-04-26 20:35:00|72197|72113|71550|71520|72200|72198|71530|71512|269488
1619469600000|2021-04-26 20:40:00|71539|71528|72086|72018|72100|72018|71539|71520|194724
1619469900000|2021-04-26 20:45:00|72069|72029|71980|71935|72149|72124|71900|71859|96984
1619470200000|2021-04-26 20:50:00|71987|71940|72238|72213|72345|72304|71915|71900|88153
1619470500000|2021-04-26 20:55:00|72250|72212|72345|72285|72400|72383|72250|72212|86332
1619470800000|2021-04-26 21:00:00|72333|72270|72300|72261|72340|72335|72250|72240|31016
1619471100000|2021-04-26 21:05:00|72280|72260|72487|72460|72499|72474|72280|72255|75180
1619471400000|2021-04-26 21:10:00|72490|72474|72489|72480|72490|72480|72395|72370|33093
1619471700000|2021-04-26 21:15:00|72485|72450|72350|72300|72485|72479|72260|72222|32322
1619472000000|2021-04-26 21:20:00|72361|72301|72555|72520|72599|72559|72343|72301|43205
1619472300000|2021-04-26 21:25:00|72580|72554|72699|72690|72699|72690|72549|72512|52421
1619472600000|2021-04-26 21:30:00|72700|72670|72386|72310|72700|72692|72370|72310|30391
1619472900000|2021-04-26 21:35:00|72341|72320|72535|72472|72599|72548|72341|72315|18602
1619473200000|2021-04-26 21:40:00|72505|72475|72168|72102|72560|72505|72165|72100|44880
1619473500000|2021-04-26 21:45:00|72150|72104|72499|72450|72499|72455|72035|72012|51009
1619473800000|2021-04-26 21:50:00|72498|72455|72447|72400|72550|72520|72400|72370|53313
1619474100000|2021-04-26 21:55:00|72440|72402|72588|72530|72630|72604|72325|72300|34118
1619474400000|2021-04-26 22:00:00|72597|72550|72575|72500|72700|72667|72500|72450|28898
1619474700000|2021-04-26 22:05:00|72569|72525|72499|72455|72575|72525|72460|72450|10141
1619475000000|2021-04-26 22:10:00|72498|72464|72576|72500|72600|72578|72411|72400|18528
1619475300000|2021-04-26 22:15:00|72574|72480|72500|72460|72574|72501|72420|72400|13501
1619475600000|2021-04-26 22:20:00|72460|72450|72419|72390|72500|72450|72338|72325|14811
1619475900000|2021-04-26 22:25:00|72417|72400|72400|72326|72449|72417|72288|72248|17469
1619476200000|2021-04-26 22:30:00|72375|72338|72385|72350|72400|72370|72335|72300|8639
1619476500000|2021-04-26 22:35:00|72380|72379|72210|72168|72385|72379|72144|72123|25892
1619476800000|2021-04-26 22:40:00|72200|72162|72097|72056|72263|72211|72068|72056|32926
1619477100000|2021-04-26 22:45:00|72055|72066|72093|72031|72100|72076|72049|72020|32056
1619477400000|2021-04-26 22:50:00|72088|72030|72035|72000|72088|72051|71925|71912|42399
1619477700000|2021-04-26 22:55:00|72023|71970|71890|71850|72099|72075|71890|71850|29867
1619478000000|2021-04-26 23:00:00|71892|71889|72035|71975|72035|71975|71890|71889|16635
1619478300000|2021-04-26 23:05:00|72050|71985|72060|72030|72099|72088|71995|71950|13922
1619478600000|2021-04-26 23:10:00|72050|72020|72048|72025|72050|72025|72025|72000|5758
1619478900000|2021-04-26 23:15:00|72050|72052|72180|72140|72250|72200|72050|72025|14624
1619479200000|2021-04-26 23:20:00|72168|72110|72100|72075|72179|72150|72060|72050|10620
1619479500000|2021-04-26 23:25:00|72144|72050|72000|71955|72144|72100|71995|71950|11958
1619479800000|2021-04-26 23:30:00|71995|71960|72000|71969|72042|72008|71970|71955|9365
1619480100000|2021-04-26 23:35:00|71994|71973|71998|71961|72037|72010|71988|71960|9036
1619480400000|2021-04-26 23:40:00|71996|71960|71978|71931|71996|71970|71925|71905|17060
1619480700000|2021-04-26 23:45:00|71970|71932|72050|72005|72055|72015|71965|71925|8470
1619481000000|2021-04-26 23:50:00|72049|72000|72000|71978|72050|72025|71961|71950|14410
1619481300000|2021-04-26 23:55:00|71999|71985|72000|71980|72035|72000|71980|71970|25886
1619510400000|2021-04-27 08:00:00|72303|71700|72200|72103|72327|72151|71700|71600|13094
1619510700000|2021-04-27 08:05:00|72175|72104|72130|72000|72175|72104|71979|71900|6633
1619511000000|2021-04-27 08:10:00|72170|72060|72000|71900|72170|72099|71979|71900|5953
1619511300000|2021-04-27 08:15:00|71973|71930|72100|72000|72100|72001|71930|71900|4383
1619511600000|2021-04-27 08:20:00|72099|72020|72020|71860|72099|72042|71910|71839|5385
1619511900000|2021-04-27 08:25:00|72000|71869|71962|71944|72000|71960|71962|71869|1858
1619512200000|2021-04-27 08:30:00|71963|71952|71971|71900|72000|71955|71953|71900|1812
1619512500000|2021-04-27 08:35:00|71975|71901|71920|71900|71975|71940|71920|71900|2732
1619512800000|2021-04-27 08:40:00|71971|71901|71870|71830|71971|71906|71870|71814|2824
1619513100000|2021-04-27 08:45:00|71869|71828|71842|71792|71870|71836|71810|71774|4056
1619513400000|2021-04-27 08:50:00|71840|71800|71868|71816|71868|71850|71840|71800|2328
1619513700000|2021-04-27 08:55:00|71872|71820|71872|71860|71872|71860|71863|71809|2317
1619514000000|2021-04-27 09:00:00|71865|71855|71650|71510|71872|71855|71605|71510|9364
1619514300000|2021-04-27 09:05:00|71579|71511|71600|71542|71740|71679|71520|71502|8340
1619514600000|2021-04-27 09:10:00|71646|71551|71585|71511|71700|71651|71572|71510|4785
1619514900000|2021-04-27 09:15:00|71610|71520|71635|71560|71635|71565|71560|71507|5776
1619515200000|2021-04-27 09:20:00|71633|71580|71500|71401|71635|71630|71430|71400|10589
1619515500000|2021-04-27 09:25:00|71495|71451|71599|71505|71620|71551|71495|71420|3344
1619515800000|2021-04-27 09:30:00|71601|71510|71628|71577|71690|71620|71590|71501|2690
1619516100000|2021-04-27 09:35:00|71615|71558|71690|71600|71690|71620|71590|71558|2577
1619516400000|2021-04-27 09:40:00|71670|71640|71648|71622|71690|71650|71635|71600|2358
1619516700000|2021-04-27 09:45:00|71635|71620|71689|71635|71689|71650|71585|71558|2387
1619517000000|2021-04-27 09:50:00|71688|71600|71689|71625|71689|71625|71600|71569|1348
1619517300000|2021-04-27 09:55:00|71680|71643|71828|71650|71828|71750|71665|71625|4283
1619517600000|2021-04-27 10:00:00|71825|71669|71837|71750|71872|71851|71822|71666|2746
1619517900000|2021-04-27 10:05:00|71815|71741|71980|71940|71980|71940|71760|71741|4722
1619518200000|2021-04-27 10:10:00|71958|71935|71980|71960|71980|71961|71910|71850|3817
1619518500000|2021-04-27 10:15:00|72000|71950|71985|71860|72100|72020|71945|71860|3799
1619518800000|2021-04-27 10:20:00|71950|71900|72099|72000|72100|72061|71900|71860|4055
1619519100000|2021-04-27 10:25:00|72091|72050|72090|72026|72100|72088|72081|72000|1298
1619519400000|2021-04-27 10:30:00|72080|72060|71999|71950|72080|72060|71999|71900|1684
1619519700000|2021-04-27 10:35:00|72027|71956|72000|71901|72027|71958|71901|71860|2086
1619520000000|2021-04-27 10:40:00|71965|71950|72020|72000|72049|72006|71957|71950|3028
1619520300000|2021-04-27 10:45:00|72041|72001|72184|72101|72300|72231|72041|72000|12320
1619520600000|2021-04-27 10:50:00|72183|72104|72200|72150|72276|72199|72135|72104|2764
1619520900000|2021-04-27 10:55:00|72180|72100|72200|72100|72200|72150|72150|72100|1104
1619521200000|2021-04-27 11:00:00|72174|72096|72339|72201|72490|72479|72100|72001|43193
1619521500000|2021-04-27 11:05:00|72338|72259|72360|72320|72439|72405|72300|72205|25086
1619521800000|2021-04-27 11:10:00|72350|72331|72271|72240|72398|72350|72240|72200|12371
1619522100000|2021-04-27 11:15:00|72300|72250|72185|72178|72300|72270|72150|72118|16805
1619522400000|2021-04-27 11:20:00|72199|72190|72099|72054|72245|72216|72088|72050|14374
1619522700000|2021-04-27 11:25:00|72080|72055|72110|72052|72190|72152|72080|72051|13119
1619523000000|2021-04-27 11:30:00|72150|72054|72095|72065|72150|72082|72060|72028|6418
1619523300000|2021-04-27 11:35:00|72082|72066|72173|72150|72185|72160|72082|72066|6508
1619523600000|2021-04-27 11:40:00|72175|72155|72129|72100|72180|72170|72120|72100|4833
1619523900000|2021-04-27 11:45:00|72154|72115|72300|72270|72377|72350|72150|72105|11877
1619524200000|2021-04-27 11:50:00|72299|72200|72445|72420|72490|72452|72291|72200|15002
1619524500000|2021-04-27 11:55:00|72425|72400|72430|72376|72449|72420|72385|72360|17712
1619524800000|2021-04-27 12:00:00|72419|72381|72475|72440|72499|72466|72412|72376|39662
1619525100000|2021-04-27 12:05:00|72477|72450|72450|72410|72599|72548|72444|72400|25023
1619525400000|2021-04-27 12:10:00|72443|72424|72150|72110|72443|72424|72100|72077|27540
1619525700000|2021-04-27 12:15:00|72142|72100|72194|72051|72245|72132|72040|72028|26577
1619526000000|2021-04-27 12:20:00|72190|72050|72175|72140|72200|72175|72088|72050|13399
1619526300000|2021-04-27 12:25:00|72171|72100|72180|72150|72197|72190|72145|72100|14286
1619526600000|2021-04-27 12:30:00|72190|72156|72130|72105|72245|72208|72100|72057|18457
1619526900000|2021-04-27 12:35:00|72151|72112|72168|72120|72218|72178|72130|72100|10634
1619527200000|2021-04-27 12:40:00|72163|72117|72169|72130|72200|72185|72120|72110|11687
1619527500000|2021-04-27 12:45:00|72160|72125|72089|72045|72169|72130|72028|72005|33437
1619527800000|2021-04-27 12:50:00|72098|72050|72075|72015|72098|72085|72055|72015|10550
1619528100000|2021-04-27 12:55:00|72060|72020|71893|71850|72060|72035|71884|71850|57590
1619528400000|2021-04-27 13:00:00|71889|71860|71800|71758|71930|71880|71572|71540|86378
1619528700000|2021-04-27 13:05:00|71770|71700|71780|71745|71800|71775|71648|71604|32590
1619529000000|2021-04-27 13:10:00|71788|71750|71850|71832|71863|71835|71780|71750|24685
1619529300000|2021-04-27 13:15:00|71860|71827|71823|71800|71900|71890|71717|71710|32737
1619529600000|2021-04-27 13:20:00|71825|71810|71912|71855|71937|71900|71810|71800|24335
1619529900000|2021-04-27 13:25:00|71925|71890|71817|71795|71999|71970|71771|71750|50669
1619530200000|2021-04-27 13:30:00|71814|71792|71850|71822|72200|72187|71515|71502|542986
1619530500000|2021-04-27 13:35:00|71841|71800|72284|72248|72410|72389|71575|71556|488515
1619530800000|2021-04-27 13:40:00|72300|72249|71641|71601|72359|72331|71543|71526|354621
1619531100000|2021-04-27 13:45:00|71639|71604|70845|70817|71663|71641|70827|70816|515357
1619531400000|2021-04-27 13:50:00|70843|70816|71051|71028|71175|71156|70726|70711|341997
1619531700000|2021-04-27 13:55:00|71044|71025|71039|70993|71131|71103|70769|70755|214931
1619532000000|2021-04-27 14:00:00|71038|70987|71240|71213|71260|71249|70632|70620|317000
1619532300000|2021-04-27 14:05:00|71234|71217|71076|71055|71306|71299|71051|71039|245276
1619532600000|2021-04-27 14:10:00|71083|71061|70889|70855|71132|71113|70855|70847|172865
1619532900000|2021-04-27 14:15:00|70888|70860|70660|70640|70925|70913|70534|70522|296256
1619533200000|2021-04-27 14:20:00|70650|70631|70886|70864|70920|70904|70540|70521|190801
1619533500000|2021-04-27 14:25:00|70882|70860|70839|70803|70882|70860|70607|70598|177176
1619533800000|2021-04-27 14:30:00|70840|70815|70824|70804|70950|70935|70686|70675|139285
1619534100000|2021-04-27 14:35:00|70823|70809|70623|70606|70873|70856|70521|70510|196012
1619534400000|2021-04-27 14:40:00|70611|70600|70632|70613|70789|70772|70549|70534|222479
1619534700000|2021-04-27 14:45:00|70639|70615|70717|70703|70770|70762|70598|70590|157125
1619535000000|2021-04-27 14:50:00|70714|70698|70886|70869|70988|70976|70588|70580|205908
1619535300000|2021-04-27 14:55:00|70875|70870|70863|70856|70988|70975|70822|70806|89456
1619535600000|2021-04-27 15:00:00|70874|70857|70619|70601|70874|70857|70594|70576|122989
1619535900000|2021-04-27 15:05:00|70622|70603|70741|70716|70742|70738|70587|70580|99728
1619536200000|2021-04-27 15:10:00|70738|70727|70928|70911|70973|70964|70726|70716|139007
1619536500000|2021-04-27 15:15:00|70930|70914|71008|70994|71065|71056|70904|70900|214482
1619536800000|2021-04-27 15:20:00|71004|70991|71400|71389|71400|71396|70978|70971|254013
1619537100000|2021-04-27 15:25:00|71399|71390|71397|71380|71468|71452|71267|71253|185394
1619537400000|2021-04-27 15:30:00|71396|71379|71525|71508|71590|71578|71272|71255|185880
1619537700000|2021-04-27 15:35:00|71523|71509|71569|71563|71588|71576|71460|71450|128657
1619538000000|2021-04-27 15:40:00|71568|71558|71522|71510|71569|71558|71314|71310|116085
1619538300000|2021-04-27 15:45:00|71521|71511|71658|71634|71797|71788|71484|71475|152504
1619538600000|2021-04-27 15:50:00|71653|71635|71548|71533|71699|71681|71538|71530|85293
1619538900000|2021-04-27 15:55:00|71545|71532|71371|71354|71555|71542|71363|71350|135923
1619539200000|2021-04-27 16:00:00|71372|71355|71420|71401|71500|71488|71366|71355|76156
1619539500000|2021-04-27 16:05:00|71415|71402|71233|71223|71445|71438|71220|71212|66327
1619539800000|2021-04-27 16:10:00|71235|71224|71292|71272|71299|71275|71131|71120|129856
1619540100000|2021-04-27 16:15:00|71291|71271|71471|71460|71520|71507|71258|71250|117534
1619540400000|2021-04-27 16:20:00|71464|71456|71482|71469|71560|71544|71424|71420|64666
1619540700000|2021-04-27 16:25:00|71484|71474|71325|71309|71499|71487|71314|71309|45575
1619541000000|2021-04-27 16:30:00|71323|71308|71283|71265|71370|71355|71237|71230|77765
1619541300000|2021-04-27 16:35:00|71282|71266|71244|71228|71289|71274|71158|71148|110860
1619541600000|2021-04-27 16:40:00|71243|71230|71296|71279|71349|71336|71230|71210|51931
1619541900000|2021-04-27 16:45:00|71301|71280|71323|71305|71369|71359|71222|71206|63353
1619542200000|2021-04-27 16:50:00|71316|71309|71105|71096|71409|71399|71072|71064|98180
1619542500000|2021-04-27 16:55:00|71109|71100|71035|71012|71227|71199|71019|71009|74036
1619542800000|2021-04-27 17:00:00|71034|71015|71069|71049|71142|71128|71006|71001|46233
1619543100000|2021-04-27 17:05:00|71068|71050|70972|70957|71086|71067|70872|70864|73158
1619543400000|2021-04-27 17:10:00|70963|70952|71057|71043|71094|71087|70957|70950|52867
1619543700000|2021-04-27 17:15:00|71053|71039|70997|70983|71076|71059|70960|70950|30053
1619544000000|2021-04-27 17:20:00|71000|70980|71062|71037|71094|71085|70973|70961|35827
1619544300000|2021-04-27 17:25:00|71061|71043|71084|71067|71114|71105|71033|71025|34614
1619544600000|2021-04-27 17:30:00|71078|71066|70928|70917|71136|71131|70909|70900|50747
1619544900000|2021-04-27 17:35:00|70931|70910|70810|70807|70980|70969|70803|70800|63338
1619545200000|2021-04-27 17:40:00|70805|70800|70898|70886|70900|70894|70791|70780|61164
1619545500000|2021-04-27 17:45:00|70889|70882|70857|70840|70897|70885|70786|70780|36964
1619545800000|2021-04-27 17:50:00|70856|70839|70885|70878|70916|70908|70817|70807|48093
1619546100000|2021-04-27 17:55:00|70883|70871|70773|70755|70896|70886|70750|70739|58548
1619546400000|2021-04-27 18:00:00|70772|70756|70704|70688|70778|70770|70649|70640|83906
1619546700000|2021-04-27 18:05:00|70710|70693|70691|70676|70773|70764|70674|70663|45842
1619547000000|2021-04-27 18:10:00|70686|70677|70790|70778|70797|70792|70656|70650|60212
1619547300000|2021-04-27 18:15:00|70789|70776|70776|70761|70809|70806|70740|70728|47587
1619547600000|2021-04-27 18:20:00|70775|70763|70951|70944|71000|70997|70689|70681|103643
1619547900000|2021-04-27 18:25:00|70952|70943|70943|70933|71050|71042|70896|70884|85844
1619548200000|2021-04-27 18:30:00|70945|70934|70989|70972|71000|70999|70841|70831|74464
1619548500000|2021-04-27 18:35:00|70977|70967|70759|70749|70977|70967|70729|70720|67897
1619548800000|2021-04-27 18:40:00|70763|70750|70675|70663|70812|70797|70665|70655|82378
1619549100000|2021-04-27 18:45:00|70674|70658|70709|70693|70749|70739|70623|70615|63315
1619549400000|2021-04-27 18:50:00|70707|70688|70800|70782|70845|70838|70672|70664|67079
1619549700000|2021-04-27 18:55:00|70808|70783|70747|70734|70840|70829|70738|70728|59524
1619550000000|2021-04-27 19:00:00|70743|70730|70898|70884|70995|70986|70705|70700|85359
1619550300000|2021-04-27 19:05:00|70897|70879|70875|70856|70975|70963|70789|70773|40166
1619550600000|2021-04-27 19:10:00|70869|70857|70789|70770|70898|70880|70745|70726|40666
1619550900000|2021-04-27 19:15:00|70787|70771|70725|70703|70787|70779|70669|70655|46359
1619551200000|2021-04-27 19:20:00|70723|70713|70800|70786|70830|70815|70702|70694|47676
1619551500000|2021-04-27 19:25:00|70804|70790|70840|70827|70910|70902|70766|70760|60653
1619551800000|2021-04-27 19:30:00|70847|70828|70680|70668|70847|70836|70628|70620|87947
1619552100000|2021-04-27 19:35:00|70695|70677|70731|70725|70740|70737|70677|70668|62425
1619552400000|2021-04-27 19:40:00|70730|70727|70694|70690|70742|70737|70616|70612|92792
1619552700000|2021-04-27 19:45:00|70695|70686|70725|70721|70759|70753|70676|70670|98968
1619553000000|2021-04-27 19:50:00|70735|70719|70541|70531|70744|70730|70528|70525|155603
1619553300000|2021-04-27 19:55:00|70539|70535|70474|70461|70550|70549|70340|70335|337416
1619553600000|2021-04-27 20:00:00|70494|70429|70474|70470|70549|70510|70454|70395|297736
1619553900000|2021-04-27 20:05:00|70480|70450|70375|70350|70480|70464|70375|70350|15885
1619554200000|2021-04-27 20:10:00|70360|70334|70300|70276|70375|70335|70240|70210|20053
1619554500000|2021-04-27 20:15:00|70307|70275|70337|70324|70394|70350|70290|70250|14076
1619554800000|2021-04-27 20:20:00|70336|70300|70279|70250|70340|70305|70279|70250|9576
1619555100000|2021-04-27 20:25:00|70278|70231|70245|70220|70279|70269|70245|70220|15247
1619555400000|2021-04-27 20:30:00|70225|70225|70260|70240|70279|70250|70220|70207|9576
1619555700000|2021-04-27 20:35:00|70250|70226|70250|70229|70250|70229|70210|70200|8635
1619556000000|2021-04-27 20:40:00|70268|70232|70296|70260|70324|70300|70260|70226|7777
1619556300000|2021-04-27 20:45:00|70282|70270|70341|70310|70349|70329|70280|70260|3440
1619556600000|2021-04-27 20:50:00|70325|70320|70350|70312|70365|70324|70312|70310|3370
1619556900000|2021-04-27 20:55:00|70355|70334|70394|70360|70399|70375|70355|70326|3359
1619557200000|2021-04-27 21:00:00|70390|70355|70389|70360|70394|70370|70375|70355|2140
1619557500000|2021-04-27 21:05:00|70387|70385|70395|70357|70425|70389|70385|70355|2080
1619557800000|2021-04-27 21:10:00|70394|70360|70382|70357|70400|70376|70376|70357|2708
1619558100000|2021-04-27 21:15:00|70389|70350|70365|70324|70389|70350|70361|70300|2766
1619558400000|2021-04-27 21:20:00|70360|70325|70350|70315|70365|70338|70315|70310|2471
1619558700000|2021-04-27 21:25:00|70357|70311|70345|70311|70357|70312|70345|70308|1693
1619559000000|2021-04-27 21:30:00|70340|70310|70300|70270|70340|70311|70300|70270|4058
1619559300000|2021-04-27 21:35:00|70295|70275|70330|70300|70330|70300|70295|70275|2466
1619559600000|2021-04-27 21:40:00|70303|70301|70320|70300|70330|70304|70303|70300|1906
1619559900000|2021-04-27 21:45:00|70318|70304|70318|70304|70318|70310|70318|70304|1211
1619560200000|2021-04-27 21:50:00|70319|70300|70305|70259|70319|70300|70299|70250|3257
1619560500000|2021-04-27 21:55:00|70319|70261|70375|70340|70380|70365|70310|70261|6066
1619560800000|2021-04-27 22:00:00|70380|70320|70426|70385|70426|70388|70375|70312|4811
1619561100000|2021-04-27 22:05:00|70420|70386|70400|70360|70431|70410|70351|70350|3291
1619561400000|2021-04-27 22:10:00|70399|70361|70400|70360|70400|70382|70390|70360|1707
1619561700000|2021-04-27 22:15:00|70399|70359|70390|70310|70400|70390|70357|70301|8030
1619562000000|2021-04-27 22:20:00|70395|70320|70390|70376|70395|70380|70370|70320|1412
1619562300000|2021-04-27 22:25:00|70400|70380|70392|70371|70400|70395|70371|70330|3249
1619562600000|2021-04-27 22:30:00|70371|70370|70390|70371|70392|70380|70371|70370|1948
1619562900000|2021-04-27 22:35:00|70385|70370|70371|70330|70390|70371|70349|70318|3452
1619563200000|2021-04-27 22:40:00|70361|70319|70359|70333|70370|70340|70340|70319|1314
1619563500000|2021-04-27 22:45:00|70360|70327|70355|70329|70367|70333|70355|70327|1526
1619563800000|2021-04-27 22:50:00|70335|70327|70341|70260|70349|70330|70300|70255|7941
1619564100000|2021-04-27 22:55:00|70350|70280|70245|70216|70350|70291|70225|70201|7792
1619564400000|2021-04-27 23:00:00|70240|70215|70220|70210|70240|70226|70220|70202|2096
1619564700000|2021-04-27 23:05:00|70225|70202|70300|70254|70300|70255|70224|70201|4544
1619565000000|2021-04-27 23:10:00|70297|70258|70289|70254|70300|70269|70282|70254|1188
1619565300000|2021-04-27 23:15:00|70270|70261|70279|70254|70288|70261|70270|70254|1545
1619565600000|2021-04-27 23:20:00|70280|70250|70253|70250|70280|70253|70253|70250|3083
1619565900000|2021-04-27 23:25:00|70255|70224|70250|70210|70270|70240|70245|70200|9431
1619566200000|2021-04-27 23:30:00|70245|70205|70235|70201|70250|70245|70210|70200|3298
1619566500000|2021-04-27 23:35:00|70229|70200|70220|70200|70248|70210|70206|70200|2319
1619566800000|2021-04-27 23:40:00|70205|70192|70151|70135|70205|70192|70150|70130|4776
1619567100000|2021-04-27 23:45:00|70148|70145|70169|70141|70200|70175|70148|70129|4371
1619567400000|2021-04-27 23:50:00|70158|70150|70129|70120|70175|70160|70129|70120|6289
1619567700000|2021-04-27 23:55:00|70130|70110|70200|70140|70200|70140|70095|70088|16948
1619596800000|2021-04-28 08:00:00|70037|69800|70134|70100|70384|70115|70004|69800|13265
1619597100000|2021-04-28 08:05:00|70133|70089|69900|69850|70134|70089|69850|69800|9820
1619597400000|2021-04-28 08:10:00|69888|69855|69800|69666|69888|69860|69635|69600|10631
1619597700000|2021-04-28 08:15:00|69790|69667|69851|69800|69860|69813|69667|69630|3398
1619598000000|2021-04-28 08:20:00|69850|69781|69845|69780|69855|69806|69788|69700|3175
1619598300000|2021-04-28 08:25:00|69827|69770|69900|69770|69900|69804|69780|69700|2512
1619598600000|2021-04-28 08:30:00|69886|69800|69860|69800|69900|69845|69860|69761|2059
1619598900000|2021-04-28 08:35:00|69980|69813|69969|69900|69998|69945|69870|69800|2172
1619599200000|2021-04-28 08:40:00|69998|69934|70124|70000|70200|70140|69969|69900|5949
1619599500000|2021-04-28 08:45:00|70092|70004|69950|69881|70124|70045|69945|69800|1603
1619599800000|2021-04-28 08:50:00|69920|69904|69961|69850|70089|69961|69920|69800|1379
1619600100000|2021-04-28 08:55:00|70005|69900|70000|69900|70022|69968|69968|69850|671
1619600400000|2021-04-28 09:00:00|69979|69870|69961|69900|70022|69937|69942|69800|1326
1619600700000|2021-04-28 09:05:00|69941|69800|69800|69713|69961|69800|69769|69712|3795
1619601000000|2021-04-28 09:10:00|69900|69720|69950|69831|69961|69831|69846|69713|984
1619601300000|2021-04-28 09:15:00|69945|69767|69800|69760|69945|69772|69757|69713|1202
1619601600000|2021-04-28 09:20:00|69760|69713|69765|69713|69800|69770|69734|69713|2308
1619601900000|2021-04-28 09:25:00|69763|69739|69759|69713|69765|69750|69740|69713|1311
1619602200000|2021-04-28 09:30:00|69757|69728|69844|69781|69844|69781|69676|69605|10004
1619602500000|2021-04-28 09:35:00|69790|69780|69699|69600|69790|69780|69620|69600|4830
1619602800000|2021-04-28 09:40:00|69617|69580|69697|69553|69699|69630|69553|69532|6108
1619603100000|2021-04-28 09:45:00|69696|69567|69560|69511|69697|69567|69543|69511|2034
1619603400000|2021-04-28 09:50:00|69535|69517|69520|69502|69560|69520|69520|69500|5529
1619603700000|2021-04-28 09:55:00|69550|69510|69550|69510|69610|69560|69520|69502|3956
1619604000000|2021-04-28 10:00:00|69544|69502|69600|69525|69650|69550|69510|69500|5657
1619604300000|2021-04-28 10:05:00|69550|69521|69570|69521|69699|69604|69550|69500|5807
1619604600000|2021-04-28 10:10:00|69560|69534|69550|69526|69670|69534|69550|69521|1109
1619604900000|2021-04-28 10:15:00|69560|69521|69595|69560|69699|69560|69560|69521|2917
1619605200000|2021-04-28 10:20:00|69600|69600|69699|69577|69699|69658|69600|69560|2534
1619605500000|2021-04-28 10:25:00|69693|69628|69645|69610|69699|69669|69614|69570|2411
1619605800000|2021-04-28 10:30:00|69650|69627|69634|69585|69699|69654|69629|69585|1868
1619606100000|2021-04-28 10:35:00|69657|69575|69638|69603|69657|69603|69605|69560|1213
1619606400000|2021-04-28 10:40:00|69634|69606|69700|69650|69700|69650|69620|69600|5083
1619606700000|2021-04-28 10:45:00|69699|69665|69700|69661|69700|69665|69690|69606|1100
1619607000000|2021-04-28 10:50:00|69695|69660|69690|69665|69700|69680|69685|69660|1526
1619607300000|2021-04-28 10:55:00|69700|69695|69686|69600|69740|69702|69681|69600|9082
1619607600000|2021-04-28 11:00:00|69638|69585|69584|69521|69874|69767|69560|69521|22878
1619607900000|2021-04-28 11:05:00|69573|69560|69400|69351|69573|69560|69366|69337|30417
1619608200000|2021-04-28 11:10:00|69390|69370|69400|69350|69460|69425|69283|69250|21425
1619608500000|2021-04-28 11:15:00|69430|69355|69550|69520|69644|69600|69430|69355|10206
1619608800000|2021-04-28 11:20:00|69539|69530|69500|69450|69540|69530|69450|69420|7962
1619609100000|2021-04-28 11:25:00|69492|69468|69351|69350|69500|69468|69351|69350|8918
1619609400000|2021-04-28 11:30:00|69346|69343|69400|69325|69400|69350|69282|69280|15162
1619609700000|2021-04-28 11:35:00|69351|69310|69187|69160|69400|69310|69187|69160|19565
1619610000000|2021-04-28 11:40:00|69200|69170|69200|69160|69260|69240|69161|69148|20357
1619610300000|2021-04-28 11:45:00|69211|69168|69370|69305|69440|69407|69210|69160|14107
1619610600000|2021-04-28 11:50:00|69361|69300|69300|69260|69388|69307|69250|69210|3771
1619610900000|2021-04-28 11:55:00|69319|69270|69400|69380|69400|69390|69291|69260|8861
1619611200000|2021-04-28 12:00:00|69391|69370|69460|69400|69460|69434|69328|69300|18871
1619611500000|2021-04-28 12:05:00|69485|69456|69434|69400|69485|69468|69434|69368|9604
1619611800000|2021-04-28 12:10:00|69439|69380|69398|69371|69439|69384|69361|69350|7005
1619612100000|2021-04-28 12:15:00|69394|69360|69359|69310|69398|69385|69320|69300|13928
1619612400000|2021-04-28 12:20:00|69350|69300|69380|69350|69400|69375|69310|69300|32838
1619612700000|2021-04-28 12:25:00|69379|69325|69340|69330|69379|69330|69325|69305|4816
1619613000000|2021-04-28 12:30:00|69350|69310|69286|69260|69400|69360|69286|69260|14265
1619613300000|2021-04-28 12:35:00|69293|69254|69275|69240|69300|69275|69264|69230|5535
1619613600000|2021-04-28 12:40:00|69280|69250|69370|69320|69400|69326|69280|69250|9831
1619613900000|2021-04-28 12:45:00|69353|69356|69440|69400|69447|69401|69353|69320|9591
1619614200000|2021-04-28 12:50:00|69427|69386|69450|69430|69485|69451|69413|69385|9622
1619614500000|2021-04-28 12:55:00|69470|69440|69530|69500|69600|69560|69470|69440|30630
1619614800000|2021-04-28 13:00:00|69550|69504|69509|69475|69585|69534|69489|69450|24543
1619615100000|2021-04-28 13:05:00|69510|69480|69500|69470|69510|69495|69450|69425|12336
1619615400000|2021-04-28 13:10:00|69499|69460|69523|69510|69550|69525|69499|69460|12431
1619615700000|2021-04-28 13:15:00|69525|69515|69595|69535|69599|69580|69496|69455|16842
1619616000000|2021-04-28 13:20:00|69590|69543|69670|69634|69670|69654|69572|69510|12018
1619616300000|2021-04-28 13:25:00|69666|69650|69699|69640|69699|69690|69610|69606|13780
1619616600000|2021-04-28 13:30:00|69674|69641|69456|69424|70089|70070|69439|69423|520453
1619616900000|2021-04-28 13:35:00|69432|69423|69551|69520|69921|69896|69371|69360|253749
1619617200000|2021-04-28 13:40:00|69549|69523|69876|69860|69963|69947|69461|69439|211199
1619617500000|2021-04-28 13:45:00|69888|69861|69871|69850|69966|69953|69651|69630|112586
1619617800000|2021-04-28 13:50:00|69876|69849|70165|70144|70186|70168|69807|69790|338481
1619618100000|2021-04-28 13:55:00|70162|70153|70435|70410|70458|70450|70151|70130|345960
1619618400000|2021-04-28 14:00:00|70436|70417|70681|70652|70824|70799|70436|70417|282251
1619618700000|2021-04-28 14:05:00|70675|70649|70679|70661|70724|70699|70523|70509|124506
1619619000000|2021-04-28 14:10:00|70673|70649|70381|70349|70855|70845|70313|70300|195775
1619619300000|2021-04-28 14:15:00|70382|70357|70512|70492|70629|70615|70363|70350|101935
1619619600000|2021-04-28 14:20:00|70533|70508|70480|70452|70640|70631|70426|70400|84033
1619619900000|2021-04-28 14:25:00|70466|70449|70248|70216|70477|70454|70196|70180|92561
1619620200000|2021-04-28 14:30:00|70244|70217|70028|70003|70296|70280|69998|69980|111987
1619620500000|2021-04-28 14:35:00|70027|70007|70100|70068|70168|70156|69946|69926|85138
1619620800000|2021-04-28 14:40:00|70088|70069|70192|70173|70260|70250|70055|70050|71401
1619621100000|2021-04-28 14:45:00|70196|70171|69928|69911|70250|70242|69855|69833|97061
1619621400000|2021-04-28 14:50:00|69917|69909|69985|69979|70021|70000|69899|69892|44478
1619621700000|2021-04-28 14:55:00|69987|69980|70090|70073|70150|70133|69880|69866|86773
1619622000000|2021-04-28 15:00:00|70087|70076|69797|69780|70180|70165|69779|69767|86056
1619622300000|2021-04-28 15:05:00|69792|69777|69879|69840|69887|69873|69715|69708|75034
1619622600000|2021-04-28 15:10:00|69865|69847|69786|69752|69932|69918|69770|69750|45737
1619622900000|2021-04-28 15:15:00|69766|69755|69757|69737|69814|69788|69638|69630|87543
1619623200000|2021-04-28 15:20:00|69750|69735|69749|69739|69814|69798|69704|69692|49957
1619623500000|2021-04-28 15:25:00|69753|69742|69809|69800|69845|69834|69643|69630|65138
1619623800000|2021-04-28 15:30:00|69819|69805|69793|69777|69840|69829|69610|69605|51053
1619624100000|2021-04-28 15:35:00|69796|69780|69910|69900|69955|69948|69788|69770|59390
1619624400000|2021-04-28 15:40:00|69903|69898|69782|69768|69943|69930|69778|69763|52325
1619624700000|2021-04-28 15:45:00|69787|69766|69800|69785|69885|69875|69720|69713|40523
1619625000000|2021-04-28 15:50:00|69792|69775|69885|69863|69919|69916|69742|69732|38509
1619625300000|2021-04-28 15:55:00|69880|69865|69850|69832|69917|69911|69837|69819|29090
1619625600000|2021-04-28 16:00:00|69845|69839|69600|69581|69851|69842|69555|69551|110833
1619625900000|2021-04-28 16:05:00|69599|69580|69527|69516|69664|69654|69478|69463|103212
1619626200000|2021-04-28 16:10:00|69520|69514|69491|69472|69561|69547|69421|69420|75328
1619626500000|2021-04-28 16:15:00|69486|69475|69581|69569|69650|69626|69486|69475|76083
1619626800000|2021-04-28 16:20:00|69579|69566|69609|69602|69649|69634|69535|69525|44797
1619627100000|2021-04-28 16:25:00|69617|69605|69732|69723|69744|69737|69565|69552|77618
1619627400000|2021-04-28 16:30:00|69743|69724|69643|69632|69744|69732|69616|69605|49971
1619627700000|2021-04-28 16:35:00|69641|69633|69702|69691|69739|69730|69564|69552|67156
1619628000000|2021-04-28 16:40:00|69699|69686|69766|69754|69840|69827|69675|69658|52105
1619628300000|2021-04-28 16:45:00|69765|69755|69839|69821|69884|69874|69757|69750|34850
1619628600000|2021-04-28 16:50:00|69830|69822|69877|69862|69917|69906|69793|69780|50693
1619628900000|2021-04-28 16:55:00|69870|69859|69885|69877|69917|69910|69858|69850|37128
1619629200000|2021-04-28 17:00:00|69888|69878|69782|69764|69900|69892|69738|69730|46716
1619629500000|2021-04-28 17:05:00|69784|69765|69843|69827|69865|69847|69734|69720|22571
1619629800000|2021-04-28 17:10:00|69839|69823|70006|69989|70068|70056|69826|69811|81065
1619630100000|2021-04-28 17:15:00|70005|69987|70058|70046|70185|70169|69992|69975|121033
1619630400000|2021-04-28 17:20:00|70059|70040|70030|70003|70113|70106|69964|69953|65342
1619630700000|2021-04-28 17:25:00|70014|70001|70210|70196|70260|70250|69990|69971|86010
1619631000000|2021-04-28 17:30:00|70208|70192|70056|70036|70270|70258|70005|69989|74694
1619631300000|2021-04-28 17:35:00|70060|70042|70045|70028|70060|70048|69959|69950|50941
1619631600000|2021-04-28 17:40:00|70047|70033|69932|69912|70048|70036|69909|69900|36555
1619631900000|2021-04-28 17:45:00|69929|69909|69994|69977|70088|70069|69876|69865|35266
1619632200000|2021-04-28 17:50:00|70000|69999|69851|69832|70013|70002|69813|69803|41453
1619632500000|2021-04-28 17:55:00|69850|69834|69790|69772|69865|69850|69754|69746|52010
1619632800000|2021-04-28 18:00:00|69791|69778|70011|69988|70250|70232|69589|69578|176113
1619633100000|2021-04-28 18:05:00|70010|69989|69829|69816|70064|70040|69798|69778|75822
1619633400000|2021-04-28 18:10:00|69828|69815|69862|69850|69875|69859|69743|69737|49904
1619633700000|2021-04-28 18:15:00|69856|69847|69870|69851|69875|69862|69797|69782|37375
1619634000000|2021-04-28 18:20:00|69875|69830|69774|69756|69898|69884|69736|69730|32951
1619634300000|2021-04-28 18:25:00|69766|69750|69766|69743|69775|69768|69711|69700|29886
1619634600000|2021-04-28 18:30:00|69765|69739|69598|69578|69774|69744|69501|69500|76188
1619634900000|2021-04-28 18:35:00|69600|69581|69955|69939|70008|70004|69578|69552|116990
1619635200000|2021-04-28 18:40:00|69957|69942|70045|70033|70106|70095|69954|69942|80869
1619635500000|2021-04-28 18:45:00|70038|70030|70134|70116|70282|70275|70026|70015|126656
1619635800000|2021-04-28 18:50:00|70138|70127|70085|70058|70170|70157|70036|70024|48725
1619636100000|2021-04-28 18:55:00|70079|70055|70089|70078|70100|70091|69964|69950|56879
1619636400000|2021-04-28 19:00:00|70094|70074|69968|69950|70132|70112|69966|69950|65370
1619636700000|2021-04-28 19:05:00|69970|69953|69901|69884|70000|69977|69820|69805|54057
1619637000000|2021-04-28 19:10:00|69894|69867|69655|69641|69909|69901|69520|69510|102327
1619637300000|2021-04-28 19:15:00|69647|69635|69706|69682|69826|69814|69604|69600|96985
1619637600000|2021-04-28 19:20:00|69705|69683|69707|69687|69760|69753|69621|69601|45323
1619637900000|2021-04-28 19:25:00|69706|69688|69863|69853|69914|69900|69647|69635|68860
1619638200000|2021-04-28 19:30:00|69857|69855|69687|69676|69900|69880|69676|69668|49571
1619638500000|2021-04-28 19:35:00|69693|69679|69838|69824|69858|69849|69672|69668|67947
1619638800000|2021-04-28 19:40:00|69840|69830|69789|69775|69860|69854|69736|69725|30589
1619639100000|2021-04-28 19:45:00|69788|69779|69721|69712|69800|69798|69695|69690|55833
1619639400000|2021-04-28 19:50:00|69726|69705|69458|69437|69726|69716|69434|69422|139732
1619639700000|2021-04-28 19:55:00|69455|69443|69470|69445|69500|69496|69409|69403|212922
1619640000000|2021-04-28 20:00:00|69472|69440|69460|69450|69542|69461|69435|69400|279324
1619640300000|2021-04-28 20:05:00|69457|69441|69350|69320|69484|69455|69348|69301|12911
1619640600000|2021-04-28 20:10:00|69375|69325|69400|69360|69400|69380|69345|69320|11994
1619640900000|2021-04-28 20:15:00|69399|69367|69401|69380|69440|69401|69393|69360|4988
1619641200000|2021-04-28 20:20:00|69400|69388|69295|69280|69400|69390|69295|69280|12588
1619641500000|2021-04-28 20:25:00|69290|69267|69255|69250|69299|69290|69255|69250|4937
1619641800000|2021-04-28 20:30:00|69253|69246|69250|69230|69300|69270|69229|69219|11049
1619642100000|2021-04-28 20:35:00|69232|69231|69242|69215|69300|69250|69211|69207|8968
1619642400000|2021-04-28 20:40:00|69240|69230|69295|69250|69300|69290|69225|69210|6262
1619642700000|2021-04-28 20:45:00|69286|69254|69288|69265|69300|69285|69279|69225|5085
1619643000000|2021-04-28 20:50:00|69287|69250|69280|69250|69289|69260|69260|69250|4699
1619643300000|2021-04-28 20:55:00|69289|69270|69428|69400|69430|69400|69289|69250|9728
1619643600000|2021-04-28 21:00:00|69430|69360|69475|69440|69475|69456|69425|69350|8083
1619643900000|2021-04-28 21:05:00|69470|69446|69540|69500|69540|69522|69470|69446|8498
1619644200000|2021-04-28 21:10:00|69546|69523|69500|69400|69549|69535|69478|69400|5679
1619644500000|2021-04-28 21:15:00|69400|69393|69400|69370|69500|69401|69370|69310|4437
1619644800000|2021-04-28 21:20:00|69395|69355|69395|69352|69395|69365|69370|69350|1775
1619645100000|2021-04-28 21:25:00|69394|69351|69395|69351|69400|69370|69392|69351|2098
1619645400000|2021-04-28 21:30:00|69400|69355|69392|69351|69400|69379|69375|69351|2893
1619645700000|2021-04-28 21:35:00|69385|69350|69380|69341|69392|69350|69368|69310|1431
1619646000000|2021-04-28 21:40:00|69375|69346|69325|69310|69375|69350|69318|69310|2111
1619646300000|2021-04-28 21:45:00|69330|69300|69330|69280|69330|69310|69299|69260|5199
1619646600000|2021-04-28 21:50:00|69329|69285|69321|69320|69330|69320|69311|69285|2983
1619646900000|2021-04-28 21:55:00|69330|69321|69320|69302|69330|69321|69320|69302|1799
1619647200000|2021-04-28 22:00:00|69330|69301|69330|69301|69330|69322|69320|69300|2355
1619647500000|2021-04-28 22:05:00|69329|69302|69309|69283|69329|69315|69309|69280|2259
1619647800000|2021-04-28 22:10:00|69306|69285|69309|69293|69309|69308|69306|69283|1470
1619648100000|2021-04-28 22:15:00|69328|69290|69349|69310|69350|69329|69325|69290|1634
1619648400000|2021-04-28 22:20:00|69340|69301|69348|69305|69348|69315|69335|69301|1217
1619648700000|2021-04-28 22:25:00|69340|69306|69340|69303|69340|69330|69340|69302|1123
1619649000000|2021-04-28 22:30:00|69348|69304|69340|69305|69348|69306|69330|69303|879
1619649300000|2021-04-28 22:35:00|69335|69304|69340|69302|69340|69316|69335|69302|898
1619649600000|2021-04-28 22:40:00|69335|69306|69340|69304|69340|69311|69308|69304|1685
1619649900000|2021-04-28 22:45:00|69335|69325|69340|69320|69340|69325|69330|69300|1182
1619650200000|2021-04-28 22:50:00|69326|69300|69340|69305|69340|69305|69319|69300|1006
1619650500000|2021-04-28 22:55:00|69320|69300|69340|69300|69340|69300|69305|69300|1545
1619650800000|2021-04-28 23:00:00|69346|69302|69350|69310|69350|69320|69346|69300|881
1619651100000|2021-04-28 23:05:00|69349|69306|69315|69310|69349|69312|69315|69306|661
1619651400000|2021-04-28 23:10:00|69313|69311|69312|69310|69313|69311|69312|69310|1227
1619651700000|2021-04-28 23:15:00|69313|69306|69313|69290|69313|69306|69300|69290|3031
1619652000000|2021-04-28 23:20:00|69311|69288|69299|69272|69311|69301|69298|69266|1393
1619652300000|2021-04-28 23:25:00|69298|69280|69299|69251|69299|69280|69260|69250|2386
1619652600000|2021-04-28 23:30:00|69265|69252|69275|69252|69300|69270|69265|69250|2678
1619652900000|2021-04-28 23:35:00|69262|69255|69239|69221|69275|69260|69239|69221|6175
1619653200000|2021-04-28 23:40:00|69240|69222|69265|69242|69270|69242|69225|69221|4191
1619653500000|2021-04-28 23:45:00|69250|69243|69400|69348|69400|69348|69250|69243|9973
1619653800000|2021-04-28 23:50:00|69390|69350|69440|69400|69445|69408|69367|69350|4031
1619654100000|2021-04-28 23:55:00|69430|69376|69450|69401|69450|69401|69378|69350|7548
1619683200000|2021-04-29 08:00:00|70096|69800|70277|70215|70400|70306|69921|69800|5559
1619683500000|2021-04-29 08:05:00|70243|70200|70150|70100|70277|70224|70140|70000|3885
1619683800000|2021-04-29 08:10:00|70187|70101|70239|70187|70239|70200|70150|70100|2688
1619684100000|2021-04-29 08:15:00|70225|70110|70350|70300|70350|70300|70200|70110|4261
1619684400000|2021-04-29 08:20:00|70343|70290|70402|70300|70450|70384|70330|70290|3769
1619684700000|2021-04-29 08:25:00|70419|70325|70378|70205|70419|70335|70220|70200|2017
1619685000000|2021-04-29 08:30:00|70350|70218|70224|70101|70413|70218|70200|70101|1635
1619685300000|2021-04-29 08:35:00|70235|70111|70400|70251|70400|70251|70224|70101|1133
1619685600000|2021-04-29 08:40:00|70296|70286|70383|70230|70414|70286|70270|70180|925
1619685900000|2021-04-29 08:45:00|70378|70244|70300|70220|70383|70300|70300|70220|991
1619686200000|2021-04-29 08:50:00|70342|70279|70360|70247|70400|70322|70293|70209|810
1619686500000|2021-04-29 08:55:00|70400|70225|70414|70300|70414|70372|70391|70225|1728
1619686800000|2021-04-29 09:00:00|70390|70320|70380|70251|70414|70320|70374|70250|526
1619687100000|2021-04-29 09:05:00|70400|70300|70380|70317|70400|70317|70376|70300|556
1619687400000|2021-04-29 09:10:00|70370|70300|70370|70251|70370|70300|70340|70250|1615
1619687700000|2021-04-29 09:15:00|70333|70290|70300|70200|70333|70301|70269|70200|1839
1619688000000|2021-04-29 09:20:00|70250|70101|70200|70035|70250|70110|70160|70020|1570
1619688300000|2021-04-29 09:25:00|70169|70020|70200|70045|70200|70100|70099|70020|1392
1619688600000|2021-04-29 09:30:00|70153|70020|70200|70020|70200|70020|70153|70020|277
1619688900000|2021-04-29 09:35:00|70151|70108|70200|70113|70200|70113|70135|70108|305
1619689200000|2021-04-29 09:40:00|70154|70108|70150|70115|70250|70200|70150|70108|1099
1619689500000|2021-04-29 09:45:00|70250|70121|70199|70115|70250|70121|70132|70115|576
1619689800000|2021-04-29 09:50:00|70188|70120|70200|70120|70200|70120|70188|70120|326
1619690100000|2021-04-29 09:55:00|70199|70108|70250|70107|70250|70146|70154|70020|1759
1619690400000|2021-04-29 10:00:00|70241|70120|70241|70213|70241|70213|70241|70107|444
1619690700000|2021-04-29 10:05:00|70235|70202|70241|70210|70241|70210|70215|70202|793
1619691000000|2021-04-29 10:10:00|70226|70213|70230|70106|70241|70213|70125|70106|1698
1619691300000|2021-04-29 10:15:00|70241|70123|70239|70100|70241|70185|70106|70090|743
1619691600000|2021-04-29 10:20:00|70241|70192|70206|70104|70241|70206|70196|70100|1199
1619691900000|2021-04-29 10:25:00|70240|70150|70240|70190|70240|70200|70206|70150|632
1619692200000|2021-04-29 10:30:00|70241|70200|70350|70170|70399|70300|70194|70120|5328
1619692500000|2021-04-29 10:35:00|70349|70200|70269|70170|70370|70273|70269|70170|377
1619692800000|2021-04-29 10:40:00|70262|70151|70180|70126|70350|70151|70180|70125|389
1619693100000|2021-04-29 10:45:00|70238|70130|70200|70125|70297|70190|70200|70125|442
1619693400000|2021-04-29 10:50:00|70190|70130|70200|70125|70200|70181|70190|70125|983
1619693700000|2021-04-29 10:55:00|70196|70107|70200|70015|70200|70107|70100|70002|915
1619694000000|2021-04-29 11:00:00|70190|70156|70100|70033|70244|70180|70000|69990|21527
1619694300000|2021-04-29 11:05:00|70101|70038|70150|70102|70200|70180|70100|70033|7629
1619694600000|2021-04-29 11:10:00|70175|70087|69996|69920|70180|70147|69990|69900|7612
1619694900000|2021-04-29 11:15:00|70000|69921|69900|69820|70000|69921|69884|69820|3730
1619695200000|2021-04-29 11:20:00|69899|69843|69890|69850|69900|69875|69822|69800|5333
1619695500000|2021-04-29 11:25:00|69883|69801|69975|69910|69975|69932|69860|69801|5704
1619695800000|2021-04-29 11:30:00|69999|69950|69980|69955|70000|69960|69930|69903|6063
1619696100000|2021-04-29 11:35:00|69990|69975|70100|70050|70100|70060|69990|69956|10420
1619696400000|2021-04-29 11:40:00|70095|70030|70100|70051|70100|70051|70035|70000|2777
1619696700000|2021-04-29 11:45:00|70086|70056|70099|70030|70160|70105|70086|70026|6314
1619697000000|2021-04-29 11:50:00|70090|70050|70089|70061|70090|70061|70069|70026|2772
1619697300000|2021-04-29 11:55:00|70077|70060|70050|70026|70089|70060|70050|70026|3158
1619697600000|2021-04-29 12:00:00|70070|70050|70050|70000|70099|70056|69969|69900|15549
1619697900000|2021-04-29 12:05:00|70020|69931|70050|70000|70050|70005|70020|69931|1560
1619698200000|2021-04-29 12:10:00|70010|70006|70088|70025|70095|70041|70010|70000|2894
1619698500000|2021-04-29 12:15:00|70090|70050|70025|69914|70090|70050|69985|69902|4349
1619698800000|2021-04-29 12:20:00|69950|69900|69995|69900|70025|70000|69911|69900|5032
1619699100000|2021-04-29 12:25:00|69979|69940|69994|69950|69995|69975|69940|69915|5557
1619699400000|2021-04-29 12:30:00|69990|69974|70020|69999|70095|70000|69964|69950|5544
1619699700000|2021-04-29 12:35:00|70080|69997|70072|69995|70080|70030|70000|69957|3765
1619700000000|2021-04-29 12:40:00|70077|69991|70150|70060|70150|70076|70029|69990|6108
1619700300000|2021-04-29 12:45:00|70169|70065|70250|70200|70250|70200|70150|70060|19373
1619700600000|2021-04-29 12:50:00|70230|70201|70174|70152|70250|70240|70174|70152|6637
1619700900000|2021-04-29 12:55:00|70180|70160|70100|70050|70200|70175|70060|70000|11093
1619701200000|2021-04-29 13:00:00|70155|70081|70150|70075|70175|70100|70064|70011|7703
1619701500000|2021-04-29 13:05:00|70149|70100|70150|70100|70176|70150|70089|70050|11597
1619701800000|2021-04-29 13:10:00|70140|70093|70185|70150|70190|70180|70114|70050|14690
1619702100000|2021-04-29 13:15:00|70180|70160|70190|70151|70200|70190|70160|70150|7768
1619702400000|2021-04-29 13:20:00|70180|70156|70190|70151|70230|70190|70177|70151|6769
1619702700000|2021-04-29 13:25:00|70188|70155|69965|69951|70188|70165|69965|69950|16428
1619703000000|2021-04-29 13:30:00|70000|69960|70159|70110|70188|70177|69643|69620|192285
1619703300000|2021-04-29 13:35:00|70150|70121|69945|69908|70230|70213|69836|69825|132899
1619703600000|2021-04-29 13:40:00|69938|69917|69749|69730|70104|70087|69691|69680|90028
1619703900000|2021-04-29 13:45:00|69781|69780|69610|69582|69900|69883|69546|69530|147152
1619704200000|2021-04-29 13:50:00|69602|69579|69420|69400|69740|69712|69380|69370|172895
1619704500000|2021-04-29 13:55:00|69427|69401|69489|69478|69518|69496|69296|69282|119491
1619704800000|2021-04-29 14:00:00|69479|69462|69387|69342|69568|69543|69255|69240|110411
1619705100000|2021-04-29 14:05:00|69373|69347|69536|69504|69643|69620|69346|69329|91949
1619705400000|2021-04-29 14:10:00|69529|69508|69457|69453|69668|69655|69355|69331|68052
1619705700000|2021-04-29 14:15:00|69460|69450|68918|68899|69487|69464|68886|68878|216308
1619706000000|2021-04-29 14:20:00|68920|68884|69068|69034|69133|69110|68872|68856|105747
1619706300000|2021-04-29 14:25:00|69059|69038|68859|68833|69086|69056|68796|68782|106128
1619706600000|2021-04-29 14:30:00|68862|68836|68455|68430|68875|68855|68385|68369|301054
1619706900000|2021-04-29 14:35:00|68438|68423|67970|67950|68466|68451|67960|67950|362315
1619707200000|2021-04-29 14:40:00|67964|67963|68363|68352|68397|68390|67958|67944|209321
1619707500000|2021-04-29 14:45:00|68360|68350|67919|67888|68379|68364|67894|67888|193955
1619707800000|2021-04-29 14:50:00|67921|67904|68206|68184|68277|68257|67845|67829|169789
1619708100000|2021-04-29 14:55:00|68205|68180|68390|68351|68425|68406|68137|68106|122008
1619708400000|2021-04-29 15:00:00|68388|68375|68447|68429|68512|68499|68116|68104|148420
1619708700000|2021-04-29 15:05:00|68445|68433|68406|68388|68561|68555|68395|68388|116239
1619709000000|2021-04-29 15:10:00|68423|68399|68492|68468|68577|68568|68372|68361|89889
1619709300000|2021-04-29 15:15:00|68479|68467|68212|68202|68484|68467|68145|68132|93986
1619709600000|2021-04-29 15:20:00|68217|68209|68143|68131|68272|68258|68071|68058|71755
1619709900000|2021-04-29 15:25:00|68136|68126|67972|67947|68139|68126|67873|67870|120548
1619710200000|2021-04-29 15:30:00|67961|67948|67619|67602|67973|67949|67603|67600|208067
1619710500000|2021-04-29 15:35:00|67629|67609|67671|67652|67775|67760|67601|67595|138116
1619710800000|2021-04-29 15:40:00|67665|67653|67790|67782|67835|67827|67640|67633|113547
1619711100000|2021-04-29 15:45:00|67791|67784|67738|67714|67900|67884|67699|67698|102028
1619711400000|2021-04-29 15:50:00|67737|67715|67760|67742|67821|67809|67516|67508|206254
1619711700000|2021-04-29 15:55:00|67757|67740|67442|67425|67759|67748|67405|67400|138920
1619712000000|2021-04-29 16:00:00|67438|67421|67329|67310|67493|67468|67158|67154|158576
1619712300000|2021-04-29 16:05:00|67328|67320|67000|66989|67330|67324|66861|66850|286180
1619712600000|2021-04-29 16:10:00|67001|66993|67125|67112|67190|67169|66939|66926|105318
1619712900000|2021-04-29 16:15:00|67122|67120|67169|67148|67189|67169|66941|66926|107466
1619713200000|2021-04-29 16:20:00|67172|67154|67066|67029|67190|67177|67027|67007|81931
1619713500000|2021-04-29 16:25:00|67065|67027|67179|67154|67267|67257|66905|66900|169195
1619713800000|2021-04-29 16:30:00|67184|67157|67323|67302|67367|67355|67002|66985|118569
1619714100000|2021-04-29 16:35:00|67314|67298|67407|67395|67469|67457|67277|67260|101083
1619714400000|2021-04-29 16:40:00|67405|67389|67356|67341|67419|67405|67278|67258|59696
1619714700000|2021-04-29 16:45:00|67355|67326|67438|67425|67450|67441|67213|67201|89040
1619715000000|2021-04-29 16:50:00|67442|67435|67364|67349|67493|67480|67345|67334|64898
1619715300000|2021-04-29 16:55:00|67363|67348|67199|67183|67397|67389|67181|67164|54377
1619715600000|2021-04-29 17:00:00|67200|67187|66938|66918|67219|67208|66920|66908|94116
1619715900000|2021-04-29 17:05:00|66939|66915|67078|67065|67130|67119|66939|66915|69887
1619716200000|2021-04-29 17:10:00|67083|67068|67215|67184|67248|67232|67052|67040|77581
1619716500000|2021-04-29 17:15:00|67219|67197|67364|67345|67383|67373|67195|67178|69142
1619716800000|2021-04-29 17:20:00|67367|67350|67211|67200|67448|67442|67206|67200|64180
1619717100000|2021-04-29 17:25:00|67212|67201|67356|67340|67390|67379|67157|67131|56076
1619717400000|2021-04-29 17:30:00|67352|67347|67369|67358|67396|67380|67206|67200|45406
1619717700000|2021-04-29 17:35:00|67372|67363|67190|67180|67437|67426|67186|67180|67300
1619718000000|2021-04-29 17:40:00|67189|67178|67493|67475|67510|67504|67145|67140|73846
1619718300000|2021-04-29 17:45:00|67499|67477|67650|67635|67753|67743|67491|67477|144723
1619718600000|2021-04-29 17:50:00|67649|67630|67639|67623|67650|67638|67523|67515|72644
1619718900000|2021-04-29 17:55:00|67640|67626|67693|67680|67785|67777|67562|67552|85197
1619719200000|2021-04-29 18:00:00|67699|67681|67486|67468|67722|67709|67467|67451|47764
1619719500000|2021-04-29 18:05:00|67494|67473|67495|67475|67621|67612|67474|67462|46139
1619719800000|2021-04-29 18:10:00|67490|67474|67697|67680|67715|67702|67400|67388|65795
1619720100000|2021-04-29 18:15:00|67699|67686|67758|67741|67798|67788|67587|67572|54589
1619720400000|2021-04-29 18:20:00|67772|67751|67925|67904|67933|67921|67687|67673|91839
1619720700000|2021-04-29 18:25:00|67924|67899|67891|67881|67932|67919|67814|67806|42507
1619721000000|2021-04-29 18:30:00|67899|67888|68006|67986|68088|68082|67899|67882|97591
1619721300000|2021-04-29 18:35:00|67995|67994|68088|68080|68088|68086|67965|67960|53614
1619721600000|2021-04-29 18:40:00|68090|68079|68257|68241|68331|68313|68085|68072|111041
1619721900000|2021-04-29 18:45:00|68263|68242|68157|68147|68311|68295|68124|68107|97117
1619722200000|2021-04-29 18:50:00|68158|68142|68376|68363|68380|68367|68128|68117|121423
1619722500000|2021-04-29 18:55:00|68375|68361|68375|68356|68391|68387|68303|68291|84726
1619722800000|2021-04-29 19:00:00|68374|68357|68443|68433|68445|68433|68235|68216|75603
1619723100000|2021-04-29 19:05:00|68441|68429|68350|68333|68448|68445|68327|68310|81733
1619723400000|2021-04-29 19:10:00|68356|68334|68216|68202|68409|68395|68187|68180|58131
1619723700000|2021-04-29 19:15:00|68223|68206|67925|67911|68250|68245|67913|67907|124932
1619724000000|2021-04-29 19:20:00|67927|67918|67775|67756|68027|68010|67741|67735|137288
1619724300000|2021-04-29 19:25:00|67772|67758|67840|67826|67878|67861|67723|67711|85956
1619724600000|2021-04-29 19:30:00|67843|67827|67883|67869|67925|67917|67789|67781|54779
1619724900000|2021-04-29 19:35:00|67880|67867|67776|67755|67886|67867|67742|67738|54109
1619725200000|2021-04-29 19:40:00|67771|67760|67711|67697|67845|67840|67664|67655|73060
1619725500000|2021-04-29 19:45:00|67704|67700|67677|67665|67750|67738|67621|67617|73062
1619725800000|2021-04-29 19:50:00|67676|67660|67726|67707|67778|67764|67605|67600|123297
1619726100000|2021-04-29 19:55:00|67725|67713|67703|67700|67777|67749|67656|67650|146559
1619726400000|2021-04-29 20:00:00|67704|67698|67600|67525|67755|67700|67500|67409|13950
1619726700000|2021-04-29 20:05:00|67580|67499|67350|67309|67600|67499|67300|67266|20086
1619727000000|2021-04-29 20:10:00|67342|67305|67375|67300|67400|67375|67342|67300|7078
1619727300000|2021-04-29 20:15:00|67366|67301|67400|67395|67400|67395|67366|67301|5282
1619727600000|2021-04-29 20:20:00|67413|67388|67450|67415|67450|67423|67413|67375|4470
1619727900000|2021-04-29 20:25:00|67445|67418|67585|67500|67600|67555|67445|67418|5888
1619728200000|2021-04-29 20:30:00|67598|67540|67700|67646|67748|67720|67574|67500|11682
1619728500000|2021-04-29 20:35:00|67676|67601|67680|67600|67727|67715|67627|67600|4468
1619728800000|2021-04-29 20:40:00|67679|67610|67575|67510|67680|67610|67575|67510|3956
1619729100000|2021-04-29 20:45:00|67550|67511|67598|67511|67630|67550|67550|67510|1907
1619729400000|2021-04-29 20:50:00|67580|67536|67573|67523|67580|67536|67536|67523|1898
1619729700000|2021-04-29 20:55:00|67560|67524|67600|67550|67630|67600|67560|67523|1967
1619730000000|2021-04-29 21:00:00|67630|67531|67600|67523|67630|67550|67570|67523|2000
1619730300000|2021-04-29 21:05:00|67590|67550|67589|67535|67595|67550|67545|67523|1166
1619730600000|2021-04-29 21:10:00|67590|67550|67575|67550|67590|67550|67550|67550|987
1619730900000|2021-04-29 21:15:00|67572|67535|67580|67535|67585|67535|67566|67535|1292
1619731200000|2021-04-29 21:20:00|67575|67523|67579|67542|67580|67560|67575|67523|1374
1619731500000|2021-04-29 21:25:00|67560|67560|67545|67523|67579|67560|67545|67523|1468
1619731800000|2021-04-29 21:30:00|67560|67545|67579|67561|67579|67561|67560|67545|1941
1619732100000|2021-04-29 21:35:00|67578|67545|67575|67545|67579|67545|67575|67545|547
1619732400000|2021-04-29 21:40:00|67572|67550|67573|67550|67573|67550|67572|67550|1264
1619732700000|2021-04-29 21:45:00|67560|67555|67500|67455|67560|67556|67500|67450|9336
1619733000000|2021-04-29 21:50:00|67525|67450|67472|67450|67525|67475|67472|67450|2351
1619733300000|2021-04-29 21:55:00|67460|67444|67495|67444|67500|67459|67459|67444|2675
1619733600000|2021-04-29 22:00:00|67500|67455|67490|67455|67500|67455|67490|67455|713
1619733900000|2021-04-29 22:05:00|67489|67450|67490|67445|67490|67469|67489|67444|1415
1619734200000|2021-04-29 22:10:00|67475|67444|67445|67400|67475|67444|67425|67400|2793
1619734500000|2021-04-29 22:15:00|67440|67380|67480|67371|67480|67391|67400|67350|4131
1619734800000|2021-04-29 22:20:00|67400|67375|67442|67400|67480|67400|67399|67375|1551
1619735100000|2021-04-29 22:25:00|67440|67420|67435|67400|67440|67420|67420|67380|1194
1619735400000|2021-04-29 22:30:00|67440|67405|67398|67315|67440|67415|67398|67300|2296
1619735700000|2021-04-29 22:35:00|67367|67316|67398|67325|67400|67370|67326|67316|3470
1619736000000|2021-04-29 22:40:00|67364|67300|67340|67215|67398|67311|67261|67215|6471
1619736300000|2021-04-29 22:45:00|67330|67200|67240|67130|67340|67200|67200|67112|4193
1619736600000|2021-04-29 22:50:00|67200|67150|67240|67212|67240|67212|67200|67130|3080
1619736900000|2021-04-29 22:55:00|67220|67202|67277|67225|67303|67230|67220|67202|2248
1619737200000|2021-04-29 23:00:00|67260|67250|67355|67305|67398|67370|67260|67225|5845
1619737500000|2021-04-29 23:05:00|67354|67306|67350|67305|67354|67306|67335|67305|1288
1619737800000|2021-04-29 23:10:00|67349|67327|67395|67372|67400|67389|67340|67305|2377
1619738100000|2021-04-29 23:15:00|67390|67362|67397|67380|67398|67380|67350|67305|2121
1619738400000|2021-04-29 23:20:00|67393|67360|67432|67360|67440|67400|67387|67360|2990
1619738700000|2021-04-29 23:25:00|67439|67400|67412|67402|67440|67415|67412|67360|809
1619739000000|2021-04-29 23:30:00|67435|67362|67435|67403|67435|67404|67403|67361|1307
1619739300000|2021-04-29 23:35:00|67433|67402|67400|67360|67435|67402|67400|67360|2753
1619739600000|2021-04-29 23:40:00|67360|67337|67350|67300|67400|67337|67306|67300|2749
1619739900000|2021-04-29 23:45:00|67395|67310|67340|67311|67395|67325|67340|67300|1832
1619740200000|2021-04-29 23:50:00|67311|67300|67295|67230|67340|67300|67245|67220|4403
1619740500000|2021-04-29 23:55:00|67290|67225|67100|67088|67290|67245|67100|67088|11354
1619769600000|2021-04-30 08:00:00|67356|67206|67200|67126|67488|67301|67200|67050|3327
1619769900000|2021-04-30 08:05:00|67269|67100|67200|67134|67300|67180|67198|67088|2059
1619770200000|2021-04-30 08:10:00|67198|67090|67043|67001|67200|67142|67017|67001|3097
1619770500000|2021-04-30 08:15:00|67010|67000|67000|66783|67043|67000|66800|66720|9760
1619770800000|2021-04-30 08:20:00|66962|66882|66800|66742|66962|66909|66736|66666|9517
1619771100000|2021-04-30 08:25:00|66774|66720|66800|66725|66800|66776|66740|66700|5981
1619771400000|2021-04-30 08:30:00|66783|66730|66800|66724|66848|66780|66783|66716|3295
1619771700000|2021-04-30 08:35:00|66783|66725|66761|66715|66830|66780|66761|66715|4161
1619772000000|2021-04-30 08:40:00|66754|66710|66845|66667|66848|66803|66722|66600|8725
1619772300000|2021-04-30 08:45:00|66835|66800|67000|66948|67000|66960|66835|66800|1269
1619772600000|2021-04-30 08:50:00|66996|66969|66989|66835|67000|66971|66924|66800|1018
1619772900000|2021-04-30 08:55:00|66990|66943|66963|66905|67000|66980|66963|66803|1089
1619773200000|2021-04-30 09:00:00|66955|66902|67000|66900|67000|66931|66928|66889|1111
1619773500000|2021-04-30 09:05:00|67120|66959|67200|67000|67320|67224|67120|66959|1928
1619773800000|2021-04-30 09:10:00|67193|67020|67283|67000|67320|67135|67150|67000|1015
1619774100000|2021-04-30 09:15:00|67300|67095|67095|67000|67300|67113|67095|67000|484
1619774400000|2021-04-30 09:20:00|67090||67095||67095||67046||447
1619774700000|2021-04-30 09:25:00|67054|67025|67095|67025|67095|67031|67054|67025|198
1619775000000|2021-04-30 09:30:00|67100|67065|67160|67100|67250|67158|67100|67025|705
1619775300000|2021-04-30 09:35:00|67139|67108|67160|67064|67160|67108|67114|67064|337
1619775600000|2021-04-30 09:40:00|67097|67056|67160|66969|67160|67057|67000|66900|3957
1619775900000|2021-04-30 09:45:00|67090|66901|67155|67010|67160|67060|67051|66901|825
1619776200000|2021-04-30 09:50:00|67134|67045|67160|67010|67160|67125|67098|67010|1042
1619776500000|2021-04-30 09:55:00|67155|67058|67150|67010|67160|67061|67150|67010|607
1619776800000|2021-04-30 10:00:00|67136|67055|67127|67010|67150|67056|67080|67010|1452
1619777100000|2021-04-30 10:05:00|67126|67000|67150|67128|67160|67128|66992|66900|1234
1619777400000|2021-04-30 10:10:00|67160|67010|67150|67010|67160|67048|67150|67010|494
1619777700000|2021-04-30 10:15:00|67140|67118|67111|67001|67150|67118|67085|67001|551
1619778000000|2021-04-30 10:20:00|67059|67045|67059|67001|67059|67045|67047|67001|612
1619778300000|2021-04-30 10:25:00|67050|67011|67050|67000|67050|67030|67020|67000|408
1619778600000|2021-04-30 10:30:00||67001||67001||67015||67001|175
1619778900000|2021-04-30 10:35:00|67016|67000|66852|66837|67050|67000|66852|66800|2621
1619779200000|2021-04-30 10:40:00|66848|66800|66666|66610|66954|66800|66628|66600|5482
1619779500000|2021-04-30 10:45:00|66662|66600|66666|66600|66790|66635|66545|66520|6129
1619779800000|2021-04-30 10:50:00|66778|66621|66697|66563|66790|66666|66400|66310|11181
1619780100000|2021-04-30 10:55:00|66670|66564|66700|66555|66700|66685|66563|66400|4461
1619780400000|2021-04-30 11:00:00|66774|66658|66600|66560|66954|66846|66544|66500|19623
1619780700000|2021-04-30 11:05:00|66594|66575|66690|66620|66690|66660|66459|66430|11755
1619781000000|2021-04-30 11:10:00|66680|66630|66750|66677|66788|66719|66670|66610|10486
1619781300000|2021-04-30 11:15:00|66745|66680|66606|66566|66750|66700|66600|66565|7318
1619781600000|2021-04-30 11:20:00|66579|66565|66589|66503|66700|66630|66579|66500|6073
1619781900000|2021-04-30 11:25:00|66587|66500|66660|66651|66690|66651|66510|66500|4517
1619782200000|2021-04-30 11:30:00|66650|66650|66799|66750|66799|66779|66639|66613|5707
1619782500000|2021-04-30 11:35:00|66800|66775|66775|66750|66800|66775|66750|66700|3210
1619782800000|2021-04-30 11:40:00|66794|66766|66750|66708|66799|66766|66750|66708|3179
1619783100000|2021-04-30 11:45:00|66735|66719|66650|66620|66750|66720|66649|66613|5158
1619783400000|2021-04-30 11:50:00|66698|66622|66640|66585|66698|66636|66626|66580|8317
1619783700000|2021-04-30 11:55:00|66629|66600|66673|66636|66680|66647|66590|66567|5254
1619784000000|2021-04-30 12:00:00|66669|66620|66630|66600|66673|66634|66604|66567|3892
1619784300000|2021-04-30 12:05:00|66627|66615|66466|66400|66630|66615|66417|66350|18139
1619784600000|2021-04-30 12:10:00|66446|66401|66500|66469|66599|66530|66445|66401|6442
1619784900000|2021-04-30 12:15:00|66498|66485|66548|66500|66599|66539|66492|66469|6782
1619785200000|2021-04-30 12:20:00|66542|66505|66450|66420|66548|66505|66440|66420|8906
1619785500000|2021-04-30 12:25:00|66449|66405|66597|66525|66597|66525|66400|66350|11264
1619785800000|2021-04-30 12:30:00|66568|66530|66445|66400|66597|66545|66398|66365|14636
1619786100000|2021-04-30 12:35:00|66440|66417|66440|66350|66500|66435|66369|66350|12990
1619786400000|2021-04-30 12:40:00|66400|66339|66450|66415|66470|66425|66359|66310|10719
1619786700000|2021-04-30 12:45:00|66446|66430|66450|66400|66500|66474|66417|66400|7368
1619787000000|2021-04-30 12:50:00|66430|66402|66450|66450|66450|66450|66382|66333|11370
1619787300000|2021-04-30 12:55:00|66475|66424|66500|66428|66500|66495|66456|66402|22213
1619787600000|2021-04-30 13:00:00|66470|66432|66525|66500|66535|66505|66445|66400|12248
1619787900000|2021-04-30 13:05:00|66522|66456|66411|66364|66525|66456|66390|66364|13429
1619788200000|2021-04-30 13:10:00|66400|66363|66550|66510|66590|66524|66400|66360|11268
1619788500000|2021-04-30 13:15:00|66570|66524|66640|66600|66700|66685|66550|66510|17913
1619788800000|2021-04-30 13:20:00|66690|66606|66700|66675|66749|66714|66643|66606|14458
1619789100000|2021-04-30 13:25:00|66699|66699|66785|66750|66877|66829|66699|66675|17553
1619789400000|2021-04-30 13:30:00|66798|66757|67001|66980|67279|67257|66646|66600|355800
1619789700000|2021-04-30 13:35:00|67019|66991|67209|67185|67247|67235|66776|66757|189600
1619790000000|2021-04-30 13:40:00|67224|67195|67272|67237|67388|67369|67126|67101|123169
1619790300000|2021-04-30 13:45:00|67287|67239|67766|67753|67774|67762|67247|67222|185014
1619790600000|2021-04-30 13:50:00|67774|67754|68028|68011|68111|68104|67743|67734|307394
1619790900000|2021-04-30 13:55:00|68032|68007|68257|68241|68320|68306|67896|67880|235823
1619791200000|2021-04-30 14:00:00|68248|68220|68516|68504|68688|68678|68233|68210|350222
1619791500000|2021-04-30 14:05:00|68511|68505|68758|68745|68864|68853|68292|68282|334589
1619791800000|2021-04-30 14:10:00|68761|68750|68648|68633|69044|69031|68621|68619|303924
1619792100000|2021-04-30 14:15:00|68649|68632|68897|68890|68932|68913|68641|68632|184693
1619792400000|2021-04-30 14:20:00|68895|68889|69081|69067|69127|69104|68760|68750|235886
1619792700000|2021-04-30 14:25:00|69079|69068|69171|69154|69253|69233|68983|68976|207104
1619793000000|2021-04-30 14:30:00|69175|69153|69488|69474|69525|69516|69169|69151|273487
1619793300000|2021-04-30 14:35:00|69486|69471|69258|69250|69665|69655|69228|69220|341752
1619793600000|2021-04-30 14:40:00|69256|69239|69792|69780|69862|69846|69221|69215|298472
1619793900000|2021-04-30 14:45:00|69796|69783|69748|69732|69997|69995|69711|69700|299823
1619794200000|2021-04-30 14:50:00|69745|69729|69614|69597|69807|69797|69538|69528|233162
1619794500000|2021-04-30 14:55:00|69612|69598|69628|69615|69840|69824|69442|69431|198483
1619794800000|2021-04-30 15:00:00|69632|69613|69410|69400|69643|69631|69273|69259|277482
1619795100000|2021-04-30 15:05:00|69411|69401|69622|69610|69631|69615|69330|69323|158333
1619795400000|2021-04-30 15:10:00|69621|69605|69767|69751|69865|69855|69565|69550|212313
1619795700000|2021-04-30 15:15:00|69763|69753|69458|69446|69768|69758|69424|69416|185878
1619796000000|2021-04-30 15:20:00|69453|69442|69697|69687|69780|69766|69344|69337|132082
1619796300000|2021-04-30 15:25:00|69689|69688|69736|69726|69785|69777|69566|69560|136356
1619796600000|2021-04-30 15:30:00|69734|69724|70127|70115|70154|70145|69563|69555|356803
1619796900000|2021-04-30 15:35:00|70128|70117|70339|70327|70405|70401|70106|70097|290394
1619797200000|2021-04-30 15:40:00|70338|70328|70297|70284|70498|70492|70230|70230|308908
1619797500000|2021-04-30 15:45:00|70302|70285|70280|70265|70385|70372|70179|70169|143423
1619797800000|2021-04-30 15:50:00|70281|70272|70498|70486|70500|70499|70237|70221|154702
1619798100000|2021-04-30 15:55:00|70493|70485|70363|70353|70499|70498|70350|70334|111758
1619798400000|2021-04-30 16:00:00|70364|70355|70154|70146|70386|70377|70139|70135|160568
1619798700000|2021-04-30 16:05:00|70152|70141|70270|70250|70388|70368|70090|70082|151774
1619799000000|2021-04-30 16:10:00|70268|70259|70421|70410|70458|70448|70249|70241|96724
1619799300000|2021-04-30 16:15:00|70420|70412|70348|70332|70421|70412|70217|70210|106906
1619799600000|2021-04-30 16:20:00|70343|70341|70285|70272|70550|70549|70260|70256|231279
1619799900000|2021-04-30 16:25:00|70288|70286|70461|70447|70461|70449|70232|70223|98866
1619800200000|2021-04-30 16:30:00|70468|70448|70516|70506|70670|70665|70415|70404|173903
1619800500000|2021-04-30 16:35:00|70515|70505|70478|70464|70570|70567|70336|70331|121379
1619800800000|2021-04-30 16:40:00|70475|70466|70545|70533|70568|70555|70386|70375|77773
1619801100000|2021-04-30 16:45:00|70546|70535|70667|70652|70689|70675|70456|70447|128494
1619801400000|2021-04-30 16:50:00|70665|70651|70680|70664|70746|70737|70517|70507|118911
1619801700000|2021-04-30 16:55:00|70683|70667|70849|70835|70904|70895|70559|70550|200558
1619802000000|2021-04-30 17:00:00|70857|70831|70750|70740|70872|70864|70675|70664|150775
1619802300000|2021-04-30 17:05:00|70749|70739|70738|70720|70799|70789|70648|70630|90400
1619802600000|2021-04-30 17:10:00|70736|70721|70853|70837|70925|70914|70684|70676|114757
1619802900000|2021-04-30 17:15:00|70859|70850|71078|71068|71131|71120|70839|70827|214166
1619803200000|2021-04-30 17:20:00|71080|71069|71431|71423|71439|71427|71071|71061|273647
1619803500000|2021-04-30 17:25:00|71430|71422|71499|71488|71503|71498|71224|71207|208597
1619803800000|2021-04-30 17:30:00|71494|71483|71376|71365|71550|71539|71325|71316|177834
1619804100000|2021-04-30 17:35:00|71378|71367|71280|71268|71427|71414|71228|71219|126533
1619804400000|2021-04-30 17:40:00|71286|71269|70915|70903|71286|71275|70880|70868|209143
1619804700000|2021-04-30 17:45:00|70909|70900|70628|70614|70946|70939|70585|70575|204898
1619805000000|2021-04-30 17:50:00|70625|70603|70506|70500|70762|70748|70376|70370|256518
1619805300000|2021-04-30 17:55:00|70510|70501|70600|70588|70620|70609|70302|70288|208449
1619805600000|2021-04-30 18:00:00|70598|70586|70421|70401|70635|70627|70386|70369|144046
1619805900000|2021-04-30 18:05:00|70423|70408|70589|70575|70631|70614|70410|70390|112698
1619806200000|2021-04-30 18:10:00|70592|70576|70820|70816|70835|70829|70529|70513|155671
1619806500000|2021-04-30 18:15:00|70819|70815|70773|70765|70844|70834|70666|70650|151458
1619806800000|2021-04-30 18:20:00|70774|70766|70471|70451|70779|70772|70424|70406|127428
1619807100000|2021-04-30 18:25:00|70472|70466|70567|70552|70599|70585|70370|70360|124860
1619807400000|2021-04-30 18:30:00|70574|70551|70449|70442|70574|70558|70424|70410|75685
1619807700000|2021-04-30 18:35:00|70452|70448|70419|70404|70488|70476|70337|70331|48403
1619808000000|2021-04-30 18:40:00|70412|70399|70597|70583|70600|70597|70345|70330|100021
1619808300000|2021-04-30 18:45:00|70596|70586|70483|70470|70640|70628|70455|70442|77319
1619808600000|2021-04-30 18:50:00|70481|70473|70534|70526|70570|70560|70370|70354|83996
1619808900000|2021-04-30 18:55:00|70533|70527|70269|70252|70635|70620|70255|70250|134931
1619809200000|2021-04-30 19:00:00|70273|70256|70404|70387|70555|70550|70273|70252|135134
1619809500000|2021-04-30 19:05:00|70403|70393|70381|70361|70500|70492|70328|70316|89786
1619809800000|2021-04-30 19:10:00|70371|70358|70148|70129|70375|70363|70128|70110|108704
1619810100000|2021-04-30 19:15:00|70143|70134|70113|70099|70218|70204|70050|70042|123800
1619810400000|2021-04-30 19:20:00|70119|70107|70465|70455|70503|70497|70070|70059|183260
1619810700000|2021-04-30 19:25:00|70466|70450|70741|70723|70780|70764|70452|70439|163488
1619811000000|2021-04-30 19:30:00|70746|70736|70561|70550|70760|70750|70522|70509|141401
1619811300000|2021-04-30 19:35:00|70570|70552|70504|70496|70673|70661|70447|70434|115166
1619811600000|2021-04-30 19:40:00|70500|70492|70317|70311|70522|70510|70317|70311|103609
1619811900000|2021-04-30 19:45:00|70323|70304|70640|70624|70675|70653|70260|70255|212826
1619812200000|2021-04-30 19:50:00|70663|70618|70713|70682|70768|70756|70598|70574|172382
1619812500000|2021-04-30 19:55:00|70701|70677|70990|70971|70990|70984|70701|70677|439860
1619812800000|2021-04-30 20:00:00|70986|70970|70950|70944|70995|70970|70912|70880|23656
1619813100000|2021-04-30 20:05:00|70948|70940|70950|70938|70950|70946|70940|70921|18525
1619813400000|2021-04-30 20:10:00|70949|70944|70995|70980|70995|70980|70942|70922|15326
1619813700000|2021-04-30 20:15:00|71000|70981|70990|70980|71050|71030|70990|70961|25189
1619814000000|2021-04-30 20:20:00|70999|70985|70980|70961|71000|70992|70973|70961|9127
1619814300000|2021-04-30 20:25:00|70961|70950|70930|70920|70961|70950|70921|70901|16052
1619814600000|2021-04-30 20:30:00|70920|70919|70936|70920|70939|70920|70915|70901|6987
1619814900000|2021-04-30 20:35:00|70939|70925|70976|70961|70979|70961|70930|70902|5553
1619815200000|2021-04-30 20:40:00|70979|70968|71000|70986|71000|70986|70975|70940|8085
1619815500000|2021-04-30 20:45:00|70998|70987|71000|70990|71000|70995|70986|70966|8810
1619815800000|2021-04-30 20:50:00|71015|70991|70999|70990|71015|70996|70994|70990|4233
1619816100000|2021-04-30 20:55:00|70998|70980|71008|71005|71050|71013|70994|70980|9800
1620028800000|2021-05-03 08:00:00|70824|70800|70300|70200|70990|70855|70200|70101|11423
1620029100000|2021-05-03 08:05:00|70303|70206|70638|70450|70800|70646|70303|70200|3884
1620029400000|2021-05-03 08:10:00|70600|70449|70550|70500|70638|70549|70500|70445|3488
1620029700000|2021-05-03 08:15:00|70570|70503|70680|70600|70680|70647|70550|70503|1952
1620030000000|2021-05-03 08:20:00|70653|70602|70700|70600|70800|70641|70582|70523|2142
1620030300000|2021-05-03 08:25:00|70674|70650|70591|70523|70700|70650|70591|70523|960
1620030600000|2021-05-03 08:30:00|70585|70502|70370|70310|70695|70502|70370|70310|2863
1620030900000|2021-05-03 08:35:00|70390|70300|70507|70401|70507|70429|70286|70200|2279
1620031200000|2021-05-03 08:40:00|70450|70424|70450|70303|70450|70424|70417|70300|700
1620031500000|2021-05-03 08:45:00|70384|70319|70500|70316|70500|70360|70350|70301|1243
1620031800000|2021-05-03 08:50:00|70470|70317|70431|70200|70500|70317|70241|70200|1885
1620032100000|2021-05-03 08:55:00|70440|70237|70353|70250|70440|70300|70275|70200|1143
1620032400000|2021-05-03 09:00:00|70348|70268|70353|70309|70353|70309|70300|70250|514
1620032700000|2021-05-03 09:05:00|70400|70310|70500|70350|70500|70400|70400|70309|2426
1620033000000|2021-05-03 09:10:00|70452|70400|70400|70260|70500|70400|70363|70260|1111
1620033300000|2021-05-03 09:15:00|70325|70288|70350|70250|70400|70322|70320|70250|642
1620033600000|2021-05-03 09:20:00|70320|70275|70279|70220|70350|70275|70269|70220|1193
1620033900000|2021-05-03 09:25:00|70255|70201|70200|70100|70255|70201|70166|70100|1994
1620034200000|2021-05-03 09:30:00|70145|70020|70198|70100|70255|70100|70090|70020|3442
1620034500000|2021-05-03 09:35:00|70250|70030|70210|70170|70250|70234|70200|70030|2748
1620034800000|2021-05-03 09:40:00|70244|70200|70160|70050|70255|70240|70160|70050|2187
1620035100000|2021-05-03 09:45:00|70190|70060|70100|69960|70255|70110|70024|69910|5068
1620035400000|2021-05-03 09:50:00|70090|70000|70050|69950|70100|70051|69982|69910|4769
1620035700000|2021-05-03 09:55:00|70010|69980|70000|69978|70100|70055|70000|69950|3848
1620036000000|2021-05-03 10:00:00|69993|69966|70000|69950|70000|69984|69986|69950|2636
1620036300000|2021-05-03 10:05:00|69992|69930|69947|69835|70100|70062|69896|69834|4566
1620036600000|2021-05-03 10:10:00|69959|69840|69990|69859|70000|69900|69868|69834|1224
1620036900000|2021-05-03 10:15:00|69976|69835|70000|69834|70000|69995|69900|69834|3022
1620037200000|2021-05-03 10:20:00|69989|69943|70049|69834|70100|69997|69989|69834|1554
1620037500000|2021-05-03 10:25:00|70044|69840|70049|69900|70049|70024|69970|69834|997
1620037800000|2021-05-03 10:30:00|69994|69931|70100|69997|70100|70030|69994|69900|1835
1620038100000|2021-05-03 10:35:00|70130|69998|70300|70250|70300|70253|70100|69985|3936
1620038400000|2021-05-03 10:40:00|70350|70263|70251|70201|70400|70379|70251|70100|4172
1620038700000|2021-05-03 10:45:00|70255|70211|70330|70256|70393|70273|70255|70200|931
1620039000000|2021-05-03 10:50:00|70275|70200|70250|70100|70330|70256|70190|70100|1173
1620039300000|2021-05-03 10:55:00|70240|70105|70330|70200|70330|70300|70240|70105|1855
1620039600000|2021-05-03 11:00:00|70340|70287|70380|70323|70400|70350|70226|70164|18432
1620039900000|2021-05-03 11:05:00|70400|70350|70529|70450|70600|70500|70400|70350|15808
1620040200000|2021-05-03 11:10:00|70523|70500|70398|70325|70529|70500|70373|70275|8852
1620040500000|2021-05-03 11:15:00|70376|70364|70350|70343|70398|70364|70267|70250|8746
1620040800000|2021-05-03 11:20:00|70344|70304|70400|70324|70400|70344|70296|70251|6128
1620041100000|2021-05-03 11:25:00|70380|70320|70480|70400|70497|70400|70370|70320|6029
1620041400000|2021-05-03 11:30:00|70460|70375|70460|70425|70480|70447|70432|70352|4047
1620041700000|2021-05-03 11:35:00|70433|70413|70490|70465|70529|70504|70433|70400|9079
1620042000000|2021-05-03 11:40:00|70485|70470|70490|70451|70500|70470|70442|70400|9715
1620042300000|2021-05-03 11:45:00|70473|70450|70480|70401|70490|70451|70380|70350|24926
1620042600000|2021-05-03 11:50:00|70475|70412|70460|70420|70480|70444|70440|70401|1438
1620042900000|2021-05-03 11:55:00|70467|70421|70430|70420|70500|70467|70430|70420|2227
1620043200000|2021-05-03 12:00:00|70437|70401|70399|70355|70437|70430|70360|70340|9744
1620043500000|2021-05-03 12:05:00|70389|70370|70315|70275|70400|70375|70313|70275|10967
1620043800000|2021-05-03 12:10:00|70311|70298|70418|70400|70437|70420|70311|70275|9794
1620044100000|2021-05-03 12:15:00|70437|70404|70488|70350|70488|70436|70390|70300|8959
1620044400000|2021-05-03 12:20:00|70480|70352|70500|70436|70500|70492|70450|70350|3341
1620044700000|2021-05-03 12:25:00|70529|70480|70440|70420|70529|70500|70420|70400|6561
1620045000000|2021-05-03 12:30:00|70432|70400|70480|70400|70480|70448|70398|70325|5001
1620045300000|2021-05-03 12:35:00|70479|70408|70430|70400|70479|70420|70420|70400|2472
1620045600000|2021-05-03 12:40:00|70445|70405|70469|70425|70470|70425|70398|70375|7388
1620045900000|2021-05-03 12:45:00|70450|70426|70465|70450|70495|70480|70410|70400|7769
1620046200000|2021-05-03 12:50:00|70475|70475|70505|70460|70544|70529|70450|70430|10600
1620046500000|2021-05-03 12:55:00|70500|70475|70440|70402|70505|70480|70405|70375|24928
1620046800000|2021-05-03 13:00:00|70438|70406|70690|70655|70780|70733|70438|70402|21734
1620047100000|2021-05-03 13:05:00|70689|70650|70692|70630|70764|70700|70631|70600|15198
1620047400000|2021-05-03 13:10:00|70693|70661|70700|70644|70798|70780|70677|70630|9637
1620047700000|2021-05-03 13:15:00|70695|70655|70674|70641|70750|70700|70658|70625|5153
1620048000000|2021-05-03 13:20:00|70700|70644|70720|70710|70750|70713|70677|70644|12512
1620048300000|2021-05-03 13:25:00|70750|70715|70413|70355|70768|70756|70317|70263|59407
1620048600000|2021-05-03 13:30:00|70450|70356|69979|69965|70600|70539|69880|69850|421255
1620048900000|2021-05-03 13:35:00|69988|69960|69657|69636|70019|69980|69457|69420|306164
1620049200000|2021-05-03 13:40:00|69650|69637|69484|69468|69772|69764|69339|69301|200083
1620049500000|2021-05-03 13:45:00|69498|69469|69192|69175|69570|69510|68932|68922|292280
1620049800000|2021-05-03 13:50:00|69186|69180|69424|69404|69548|69535|69127|69112|217352
1620050100000|2021-05-03 13:55:00|69417|69400|69240|69212|69575|69560|69180|69155|154777
1620050400000|2021-05-03 14:00:00|69208|69171|69698|69675|69763|69751|69100|69078|207623
1620050700000|2021-05-03 14:05:00|69697|69672|70099|70076|70190|70180|69666|69654|248541
1620051000000|2021-05-03 14:10:00|70094|70077|70229|70200|70367|70345|69963|69944|215107
1620051300000|2021-05-03 14:15:00|70224|70202|70024|70006|70300|70283|69939|69924|175838
1620051600000|2021-05-03 14:20:00|70025|70007|69861|69845|70125|70107|69792|69775|177390
1620051900000|2021-05-03 14:25:00|69857|69840|69621|69598|69934|69910|69553|69541|112568
1620052200000|2021-05-03 14:30:00|69624|69599|69575|69545|69726|69705|69464|69450|111924
1620052500000|2021-05-03 14:35:00|69576|69553|69430|69405|69687|69673|69358|69351|137057
1620052800000|2021-05-03 14:40:00|69426|69413|69259|69239|69495|69487|69220|69210|135925
1620053100000|2021-05-03 14:45:00|69254|69233|69434|69418|69471|69455|69215|69210|130153
1620053400000|2021-05-03 14:50:00|69433|69417|69239|69214|69499|69495|69129|69120|160122
1620053700000|2021-05-03 14:55:00|69235|69210|69195|69176|69342|69331|69063|69055|112690
1620054000000|2021-05-03 15:00:00|69197|69183|69190|69159|69310|69289|69025|69020|95641
1620054300000|2021-05-03 15:05:00|69185|69169|69248|69229|69280|69273|69120|69110|59183
1620054600000|2021-05-03 15:10:00|69244|69230|68746|68703|69250|69243|68613|68605|225589
1620054900000|2021-05-03 15:15:00|68714|68700|68775|68749|68887|68859|68675|68668|117002
1620055200000|2021-05-03 15:20:00|68770|68744|68797|68778|68840|68831|68669|68660|95218
1620055500000|2021-05-03 15:25:00|68795|68775|68495|68468|68799|68778|68446|68433|186012
1620055800000|2021-05-03 15:30:00|68485|68450|68763|68752|68849|68833|68431|68419|141370
1620056100000|2021-05-03 15:35:00|68760|68750|68832|68818|68997|68968|68750|68734|104877
1620056400000|2021-05-03 15:40:00|68831|68814|68739|68724|68847|68825|68653|68640|61661
1620056700000|2021-05-03 15:45:00|68731|68720|68487|68474|68756|68745|68327|68310|116059
1620057000000|2021-05-03 15:50:00|68502|68475|68330|68311|68547|68530|68290|68280|128194
1620057300000|2021-05-03 15:55:00|68327|68305|68600|68579|68646|68610|68248|68241|113824
1620057600000|2021-05-03 16:00:00|68599|68580|68625|68605|68740|68718|68431|68414|87954
1620057900000|2021-05-03 16:05:00|68624|68613|68798|68790|68849|68843|68498|68476|85280
1620058200000|2021-05-03 16:10:00|68796|68787|68798|68780|68890|68874|68663|68650|87057
1620058500000|2021-05-03 16:15:00|68801|68781|68699|68683|68809|68789|68684|68675|45307
1620058800000|2021-05-03 16:20:00|68702|68682|68869|68852|68960|68946|68598|68583|102759
1620059100000|2021-05-03 16:25:00|68852|68847|68828|68804|68950|68942|68743|68726|58770
1620059400000|2021-05-03 16:30:00|68824|68801|68663|68646|68829|68802|68586|68575|36942
1620059700000|2021-05-03 16:35:00|68667|68647|68624|68603|68700|68678|68539|68528|49223
1620060000000|2021-05-03 16:40:00|68622|68604|68417|68400|68696|68676|68408|68400|51758
1620060300000|2021-05-03 16:45:00|68419|68401|68439|68421|68546|68526|68373|68363|71448
1620060600000|2021-05-03 16:50:00|68437|68425|68504|68484|68636|68613|68426|68414|45610
1620060900000|2021-05-03 16:55:00|68500|68483|68545|68525|68600|68594|68418|68410|49239
1620061200000|2021-05-03 17:00:00|68546|68526|68593|68579|68663|68651|68468|68450|64824
1620061500000|2021-05-03 17:05:00|68590|68559|68526|68506|68650|68640|68520|68501|44737
1620061800000|2021-05-03 17:10:00|68530|68512|68746|68734|68825|68814|68444|68428|88274
1620062100000|2021-05-03 17:15:00|68740|68720|68695|68673|68824|68807|68662|68642|41801
1620062400000|2021-05-03 17:20:00|68699|68682|68464|68448|68814|68804|68439|68430|73038
1620062700000|2021-05-03 17:25:00|68465|68449|68296|68275|68500|68485|68286|68275|79388
1620063000000|2021-05-03 17:30:00|68285|68276|68342|68328|68375|68364|68217|68206|98819
1620063300000|2021-05-03 17:35:00|68339|68323|68103|68090|68339|68323|68057|68050|116566
1620063600000|2021-05-03 17:40:00|68104|68091|68197|68186|68250|68239|68073|68062|68997
1620063900000|2021-05-03 17:45:00|68201|68187|68239|68220|68358|68348|68188|68180|60355
1620064200000|2021-05-03 17:50:00|68236|68226|68178|68165|68320|68309|68123|68110|56215
1620064500000|2021-05-03 17:55:00|68180|68168|68210|68205|68279|68257|68105|68100|78237
1620064800000|2021-05-03 18:00:00|68211|68198|68249|68235|68351|68331|68210|68198|51137
1620065100000|2021-05-03 18:05:00|68250|68245|68285|68274|68350|68338|68202|68189|44378
1620065400000|2021-05-03 18:10:00|68286|68280|68406|68391|68430|68419|68211|68200|41090
1620065700000|2021-05-03 18:15:00|68402|68389|68434|68419|68489|68473|68350|68335|95132
1620066000000|2021-05-03 18:20:00|68435|68427|68308|68293|68523|68512|68268|68259|74667
1620066300000|2021-05-03 18:25:00|68301|68292|68340|68331|68361|68347|68255|68248|36435
1620066600000|2021-05-03 18:30:00|68341|68324|68469|68456|68472|68456|68309|68300|52018
1620066900000|2021-05-03 18:35:00|68471|68455|68273|68254|68496|68490|68232|68227|47503
1620067200000|2021-05-03 18:40:00|68271|68256|68373|68360|68430|68421|68236|68228|69189
1620067500000|2021-05-03 18:45:00|68378|68366|68387|68374|68467|68453|68352|68337|56311
1620067800000|2021-05-03 18:50:00|68389|68372|68340|68325|68389|68382|68247|68243|50668
1620068100000|2021-05-03 18:55:00|68338|68326|68218|68201|68343|68328|68151|68145|49358
1620068400000|2021-05-03 19:00:00|68223|68202|68356|68344|68360|68349|68131|68122|66757
1620068700000|2021-05-03 19:05:00|68355|68339|68683|68675|68700|68691|68288|68274|135214
1620069000000|2021-05-03 19:10:00|68678|68671|68775|68760|68898|68885|68678|68668|134293
1620069300000|2021-05-03 19:15:00|68782|68761|68795|68777|68944|68931|68659|68651|128360
1620069600000|2021-05-03 19:20:00|68790|68778|68713|68700|68800|68788|68627|68615|56254
1620069900000|2021-05-03 19:25:00|68714|68708|68670|68653|68794|68776|68614|68603|50112
1620070200000|2021-05-03 19:30:00|68657|68658|68699|68690|68750|68745|68610|68601|68195
1620070500000|2021-05-03 19:35:00|68701|68691|68489|68479|68749|68735|68433|68425|93253
1620070800000|2021-05-03 19:40:00|68481|68474|68574|68561|68615|68601|68467|68459|84434
1620071100000|2021-05-03 19:45:00|68578|68562|68421|68401|68587|68572|68404|68400|62929
1620071400000|2021-05-03 19:50:00|68422|68404|68424|68412|68474|68464|68361|68350|94426
1620071700000|2021-05-03 19:55:00|68428|68413|68493|68479|68500|68493|68365|68350|182617
1620072000000|2021-05-03 20:00:00|68511|68459|68380|68355|68568|68459|68380|68350|8737
1620072300000|2021-05-03 20:05:00|68375|68350|68329|68310|68380|68355|68329|68300|6077
1620072600000|2021-05-03 20:10:00|68350|68328|68465|68381|68490|68400|68350|68328|8932
1620072900000|2021-05-03 20:15:00|68445|68380|68420|68369|68465|68400|68410|68369|3294
1620073200000|2021-05-03 20:20:00|68415|68400|68413|68369|68415|68400|68412|68369|1360
1620073500000|2021-05-03 20:25:00|68414|68372|68399|68371|68414|68385|68391|68369|1246
1620073800000|2021-05-03 20:30:00|68392|68370|68399|68375|68399|68376|68375|68370|1498
1620074100000|2021-05-03 20:35:00|68395|68371|68388|68350|68395|68371|68388|68350|1287
1620074400000|2021-05-03 20:40:00|68380|68351|68380|68351|68380|68351|68380|68351|1042
1620074700000|2021-05-03 20:45:00|68379|68357|68380|68365|68380|68365|68379|68357|868
1620075000000|2021-05-03 20:50:00|68379|68370|68365|68352|68380|68375|68364|68350|1680
1620075300000|2021-05-03 20:55:00|68358|68355|68380|68355|68380|68360|68358|68352|2611
1620075600000|2021-05-03 21:00:00|68387|68360|68366|68360|68387|68362|68360|68351|3088
1620075900000|2021-05-03 21:05:00|68360|68351|68363|68350|68364|68360|68360|68350|2673
1620076200000|2021-05-03 21:10:00|68358|68355|68375|68351|68375|68358|68358|68350|1207
1620076500000|2021-05-03 21:15:00|68370|68350|68348|68328|68370|68350|68348|68328|3241
1620076800000|2021-05-03 21:20:00|68332|68321|68295|68255|68332|68321|68295|68250|6456
1620077100000|2021-05-03 21:25:00|68282|68250|68316|68250|68316|68258|68250|68221|2793
1620077400000|2021-05-03 21:30:00|68300|68235|68250|68215|68300|68235|68250|68206|4048
1620077700000|2021-05-03 21:35:00|68300|68220|68300|68260|68300|68260|68299|68220|2951
1620078000000|2021-05-03 21:40:00|68290|68253|68290|68255|68290|68255|68290|68253|1256
1620078300000|2021-05-03 21:45:00|||||||||708
1620078600000|2021-05-03 21:50:00|68280|68260|68260|68225|68280|68260|68260|68225|2896
1620078900000|2021-05-03 21:55:00|68255|68223|68278|68242|68278|68242|68240|68223|1692
1620079200000|2021-05-03 22:00:00|68275|68241|68350|68290|68353|68290|68270|68241|2990
1620079500000|2021-05-03 22:05:00|68348|68295|68345|68300|68350|68340|68330|68295|1069
1620079800000|2021-05-03 22:10:00|68346|68295|68345|68300|68348|68300|68330|68295|739
1620080100000|2021-05-03 22:15:00|68340|68295|68335|68295|68340|68305|68305|68295|402
1620080400000|2021-05-03 22:20:00|68330|68301|68345|68295|68345|68301|68300|68295|391
1620080700000|2021-05-03 22:25:00|68340|68296|68325|68295|68340|68296|68310|68295|277
1620081000000|2021-05-03 22:30:00|68320|68280|68325|68295|68325|68295|68320|68280|556
1620081300000|2021-05-03 22:35:00|68295|68290|68290|68250|68295|68290|68270|68250|1080
1620081600000|2021-05-03 22:40:00|68295|68251|68300|68223|68320|68280|68295|68220|1564
1620081900000|2021-05-03 22:45:00|68279|68224|68250|68225|68319|68225|68250|68223|607
1620082200000|2021-05-03 22:50:00|68320|68231|68274|68250|68320|68274|68274|68231|373
1620082500000|2021-05-03 22:55:00|68273|68239|68300|68240|68300|68240|68240|68239|2699
1620082800000|2021-05-03 23:00:00|68290|68241|68290|68245|68300|68252|68290|68241|441
1620083100000|2021-05-03 23:05:00|68298|68250|68249|68210|68299|68284|68249|68210|3627
1620083400000|2021-05-03 23:10:00|68229|68215|68272|68221|68299|68221|68223|68210|1372
1620083700000|2021-05-03 23:15:00|68270|68210|68265|68216|68270|68217|68221|68210|1472
1620084000000|2021-05-03 23:20:00|68255|68220|68220|68180|68255|68220|68197|68175|5601
1620084300000|2021-05-03 23:25:00|68210|68200|68295|68225|68298|68225|68210|68200|3041
1620084600000|2021-05-03 23:30:00|68298|68260|68289|68225|68298|68280|68250|68225|930
1620084900000|2021-05-03 23:35:00|68290|68289|68300|68238|68325|68300|68289|68225|2015
1620085200000|2021-05-03 23:40:00|68289|68225|68300|68250|68308|68290|68289|68225|842
1620085500000|2021-05-03 23:45:00|68295|68225|68220|68180|68295|68250|68220|68180|3771
1620085800000|2021-05-03 23:50:00|68219|68200|68149|68125|68248|68206|68149|68125|3469
1620086100000|2021-05-03 23:55:00|68150|68123|68150|68130|68175|68155|68150|68123|8811
1620115200000|2021-05-04 08:00:00|68127|68109|68588|68335|68695|68509|68121|68010|6213
1620115500000|2021-05-04 08:05:00|68695|68457|68674|68529|68777|68602|68559|68335|3141
1620115800000|2021-05-04 08:10:00|68678|68566|68799|68700|68910|68800|68650|68529|4053
1620116100000|2021-05-04 08:15:00|68800|68713|68771|68700|68900|68748|68771|68628|2544
1620116400000|2021-05-04 08:20:00|68746|68692|68850|68780|68900|68864|68746|68692|1698
1620116700000|2021-05-04 08:25:00|68830|68766|68774|68691|68850|68766|68774|68691|667
1620117000000|2021-05-04 08:30:00|68781|68710|68728|68540|68840|68794|68622|68535|3343
1620117300000|2021-05-04 08:35:00|68680|68541|68600|68470|68748|68580|68390|68235|3538
1620117600000|2021-05-04 08:40:00|68584|68401|68443|68300|68600|68483|68382|68300|2775
1620117900000|2021-05-04 08:45:00|68456|68280|68400|68236|68471|68304|68236|68235|3278
1620118200000|2021-05-04 08:50:00|68392|68267|68239|68171|68400|68294|68227|68150|2639
1620118500000|2021-05-04 08:55:00|68400|68150|68400|68200|68400|68210|68400|68150|880
1620118800000|2021-05-04 09:00:00|68353|68204|68270|68240|68400|68278|68270|68150|533
1620119100000|2021-05-04 09:05:00|68400|68150|68400|68200|68400|68368|68312|68150|917
1620119400000|2021-05-04 09:10:00|68388|68239|68400|68200|68400|68313|68369|68200|427
1620119700000|2021-05-04 09:15:00|68356|68281|68390|68250|68400|68311|68356|68200|360
1620120000000|2021-05-04 09:20:00|68380|68260|68380|68239|68380|68301|68380|68200|210
1620120300000|2021-05-04 09:25:00|68368|68250|68260|68200|68390|68312|68260|68200|475
1620120600000|2021-05-04 09:30:00|68248|68175|68390|68200|68390|68237|68248|68175|850
1620120900000|2021-05-04 09:35:00|68302|68220|68390|68200|68390|68239|68302|68175|186
1620121200000|2021-05-04 09:40:00||68201||68298||68298||68201|77
1620121500000|2021-05-04 09:45:00|68352|68299|68579|68540|68579|68540|68352|68298|2181
1620121800000|2021-05-04 09:50:00|68600|68541|68660|68544|68680|68626|68600|68500|1282
1620122100000|2021-05-04 09:55:00|68655|68500|68498|68400|68655|68592|68436|68400|1093
1620122400000|2021-05-04 10:00:00|68499|68467|68500|68400|68542|68467|68499|68400|211
1620122700000|2021-05-04 10:05:00|68550|68450|68607|68548|68627|68548|68550|68435|279
1620123000000|2021-05-04 10:10:00|68600|68501|68600|68548|68654|68548|68600|68501|345
1620123300000|2021-05-04 10:15:00|68607|68501|68600|68550|68607|68591|68574|68501|915
1620123600000|2021-05-04 10:20:00|68625|68501|68543|68400|68625|68501|68525|68400|681
1620123900000|2021-05-04 10:25:00|68575|68507|68500|68400|68575|68507|68500|68400|512
1620124200000|2021-05-04 10:30:00|68467|68350|68500|68407|68500|68407|68466|68350|377
1620124500000|2021-05-04 10:35:00||68400||68415||68423||68400|77
1620124800000|2021-05-04 10:40:00|68475|68422|68500|68327|68500|68428|68426|68301|615
1620125100000|2021-05-04 10:45:00|68400|68328|68500|68350|68500|68357|68400|68300|234
1620125400000|2021-05-04 10:50:00|68413|68367|68300|68202|68500|68367|68292|68200|3249
1620125700000|2021-05-04 10:55:00|68500|68200|68500|68260|68500|68304|68489|68200|280
1620126000000|2021-05-04 11:00:00|68462|68231|68455|68381|68500|68381|68202|68200|10474
1620126300000|2021-05-04 11:05:00|68450|68400|68413|68322|68455|68400|68390|68320|1986
1620126600000|2021-05-04 11:10:00|68399|68320|68420|68328|68420|68337|68348|68320|972
1620126900000|2021-05-04 11:15:00|68405|68350|68375|68320|68455|68400|68375|68320|5646
1620127200000|2021-05-04 11:20:00|68355|68316|68420|68350|68450|68350|68321|68300|3094
1620127500000|2021-05-04 11:25:00|68418||68400||68420||68400||1068
1620127800000|2021-05-04 11:30:00|68390|68351|68285|68204|68400|68351|68240|68204|3559
1620128100000|2021-05-04 11:35:00|68268|68223|67945|67901|68285|68223|67925|67901|22442
1620128400000|2021-05-04 11:40:00|67964|67911|67800|67750|68000|67930|67615|67555|30567
1620128700000|2021-05-04 11:45:00|67797|67701|67780|67655|67899|67801|67677|67601|19218
1620129000000|2021-05-04 11:50:00|67762|67657|67859|67800|67980|67925|67762|67655|17886
1620129300000|2021-05-04 11:55:00|67884|67801|67666|67635|67884|67801|67601|67550|11712
1620129600000|2021-05-04 12:00:00|67700|67650|67776|67688|67800|67727|67654|67620|7569
1620129900000|2021-05-04 12:05:00|67750|67650|67600|67560|67771|67680|67530|67510|18953
1620130200000|2021-05-04 12:10:00|67595|67551|67539|67440|67678|67560|67364|67301|34452
1620130500000|2021-05-04 12:15:00|67500|67430|67480|67423|67550|67501|67350|67330|19612
1620130800000|2021-05-04 12:20:00|67479|67431|67365|67257|67480|67431|67310|67250|15577
1620131100000|2021-05-04 12:25:00|67280|67252|67300|67250|67400|67360|67200|67195|21011
1620131400000|2021-05-04 12:30:00|67292|67260|67350|67300|67450|67360|67267|67222|20741
1620131700000|2021-05-04 12:35:00|67340|67275|67487|67374|67487|67381|67300|67262|15515
1620132000000|2021-05-04 12:40:00|67468|67410|67440|67355|67468|67440|67347|67300|11966
1620132300000|2021-05-04 12:45:00|67467|67321|67448|67410|67467|67410|67375|67321|4433
1620132600000|2021-05-04 12:50:00|67450|67427|67500|67480|67580|67540|67423|67375|29376
1620132900000|2021-05-04 12:55:00|67568|67484|67550|67502|67568|67550|67480|67470|12486
1620133200000|2021-05-04 13:00:00|67546|67501|67520|67466|67575|67521|67487|67450|9558
1620133500000|2021-05-04 13:05:00|67500|67473|67480|67402|67555|67505|67439|67356|18357
1620133800000|2021-05-04 13:10:00|67473|67406|67425|67402|67480|67443|67414|67400|9840
1620134100000|2021-05-04 13:15:00|67420|67400|67372|67350|67425|67404|67314|67260|19486
1620134400000|2021-05-04 13:20:00|67366|67358|67450|67400|67500|67479|67366|67350|20024
1620134700000|2021-05-04 13:25:00|67470|67393|67895|67880|67948|67900|67350|67333|62132
1620135000000|2021-05-04 13:30:00|67899|67800|67691|67654|68345|68319|67606|67581|501736
1620135300000|2021-05-04 13:35:00|67690|67664|67649|67627|67790|67762|67430|67409|165111
1620135600000|2021-05-04 13:40:00|67650|67625|67698|67659|67890|67869|67440|67425|201417
1620135900000|2021-05-04 13:45:00|67704|67664|67009|66980|67712|67671|66804|66780|275548
1620136200000|2021-05-04 13:50:00|66999|66978|67100|67074|67199|67175|66830|66803|149146
1620136500000|2021-05-04 13:55:00|67099|67069|66731|66699|67155|67137|66654|66633|192721
1620136800000|2021-05-04 14:00:00|66728|66700|66691|66670|66790|66748|66434|66413|270244
1620137100000|2021-05-04 14:05:00|66698|66656|66841|66801|66959|66938|66524|66505|147093
1620137400000|2021-05-04 14:10:00|66814|66800|66284|66250|66921|66901|66098|66088|255638
1620137700000|2021-05-04 14:15:00|66288|66263|66687|66660|66687|66669|65882|65851|266092
1620138000000|2021-05-04 14:20:00|66680|66651|66950|66926|66970|66957|66499|66484|159503
1620138300000|2021-05-04 14:25:00|66954|66925|67170|67160|67276|67261|66892|66867|183478
1620138600000|2021-05-04 14:30:00|67173|67156|66784|66759|67181|67157|66753|66740|157700
1620138900000|2021-05-04 14:35:00|66781|66769|67299|67276|67360|67347|66707|66693|197891
1620139200000|2021-05-04 14:40:00|67300|67279|67136|67116|67460|67445|67090|67060|156559
1620139500000|2021-05-04 14:45:00|67130|67111|66710|66690|67271|67245|66658|66653|151667
1620139800000|2021-05-04 14:50:00|66699|66683|66638|66617|66725|66711|66485|66466|133810
1620140100000|2021-05-04 14:55:00|66637|66618|66568|66546|66750|66735|66500|66480|84252
1620140400000|2021-05-04 15:00:00|66571|66551|66614|66595|66635|66618|66286|66281|106793
1620140700000|2021-05-04 15:05:00|66615|66596|66566|66537|66635|66621|66330|66311|99757
1620141000000|2021-05-04 15:10:00|66574|66548|66246|66221|66593|66563|66231|66220|167911
1620141300000|2021-05-04 15:15:00|66243|66231|66224|66203|66292|66276|66083|66066|139341
1620141600000|2021-05-04 15:20:00|66229|66212|66191|66170|66329|66302|66133|66109|81056
1620141900000|2021-05-04 15:25:00|66192|66171|66443|66424|66498|66476|66105|66100|126264
1620142200000|2021-05-04 15:30:00|66447|66426|66308|66290|66556|66540|66259|66240|90820
1620142500000|2021-05-04 15:35:00|66307|66286|66114|66100|66399|66375|66074|66051|87591
1620142800000|2021-05-04 15:40:00|66111|66099|66068|66046|66173|66153|65912|65901|145191
1620143100000|2021-05-04 15:45:00|66074|66050|66186|66165|66283|66261|65999|65998|109139
1620143400000|2021-05-04 15:50:00|66182|66159|66008|65988|66188|66172|65932|65910|151548
1620143700000|2021-05-04 15:55:00|65996|65987|66072|66058|66139|66125|65779|65767|185930
1620144000000|2021-05-04 16:00:00|66065|66054|66290|66276|66316|66302|65991|65976|126105
1620144300000|2021-05-04 16:05:00|66288|66263|66499|66485|66516|66509|66179|66162|95474
1620144600000|2021-05-04 16:10:00|66494|66484|66583|66561|66685|66675|66491|66478|104396
1620144900000|2021-05-04 16:15:00|66571|66550|66490|66474|66600|66590|66412|66401|100263
1620145200000|2021-05-04 16:20:00|66500|66469|66358|66341|66533|66518|66321|66312|48125
1620145500000|2021-05-04 16:25:00|66354|66333|66510|66497|66510|66498|66285|66274|60697
1620145800000|2021-05-04 16:30:00|66518|66501|66243|66225|66540|66528|66231|66221|56206
1620146100000|2021-05-04 16:35:00|66249|66229|66266|66247|66335|66330|66202|66191|55088
1620146400000|2021-05-04 16:40:00|66265|66248|66125|66116|66265|66248|66069|66051|48242
1620146700000|2021-05-04 16:45:00|66126|66117|66216|66206|66248|66231|66005|66000|87847
1620147000000|2021-05-04 16:50:00|66212|66205|66338|66315|66413|66397|66204|66182|70752
1620147300000|2021-05-04 16:55:00|66331|66313|66254|66238|66425|66416|66224|66207|48180
1620147600000|2021-05-04 17:00:00|66251|66235|66399|66381|66450|66431|66126|66120|44157
1620147900000|2021-05-04 17:05:00|66401|66382|66563|66539|66650|66635|66270|66253|108419
1620148200000|2021-05-04 17:10:00|66560|66536|66707|66684|66718|66698|66435|66412|58148
1620148500000|2021-05-04 17:15:00|66699|66683|66540|66527|66800|66790|66504|66487|86200
1620148800000|2021-05-04 17:20:00|66544|66529|66549|66515|66666|66659|66495|66486|48096
1620149100000|2021-05-04 17:25:00|66550|66523|66608|66590|66710|66703|66530|66520|41405
1620149400000|2021-05-04 17:30:00|66619|66604|66679|66666|66723|66714|66523|66508|39189
1620149700000|2021-05-04 17:35:00|66682|66658|66872|66847|66888|66874|66608|66600|71535
1620150000000|2021-05-04 17:40:00|66865|66848|66468|66451|66878|66862|66446|66427|98342
1620150300000|2021-05-04 17:45:00|66467|66456|66401|66379|66510|66487|66292|66271|103367
1620150600000|2021-05-04 17:50:00|66386|66364|66280|66265|66407|66389|66280|66265|47233
1620150900000|2021-05-04 17:55:00|66277|66264|66304|66290|66450|66435|66252|66241|66994
1620151200000|2021-05-04 18:00:00|66306|66297|66240|66224|66340|66318|66092|66087|91205
1620151500000|2021-05-04 18:05:00|66241|66229|66279|66261|66319|66304|66110|66102|60160
1620151800000|2021-05-04 18:10:00|66267|66246|66696|66678|66700|66684|66226|66210|78770
1620152100000|2021-05-04 18:15:00|66686|66677|66600|66583|66750|66740|66555|66534|83841
1620152400000|2021-05-04 18:20:00|66598|66577|66626|66610|66708|66696|66539|66522|40435
1620152700000|2021-05-04 18:25:00|66617|66604|66491|66466|66635|66613|66401|66385|57975
1620153000000|2021-05-04 18:30:00|66496|66476|66640|66625|66715|66699|66450|66438|62140
1620153300000|2021-05-04 18:35:00|66633|66616|66539|66523|66652|66627|66440|66430|43711
1620153600000|2021-05-04 18:40:00|66540|66524|66712|66701|66786|66771|66506|66500|66713
1620153900000|2021-05-04 18:45:00|66714|66703|66754|66738|66900|66885|66700|66690|79059
1620154200000|2021-05-04 18:50:00|66768|66745|66717|66704|66800|66793|66689|66685|53199
1620154500000|2021-05-04 18:55:00|66709|66700|66704|66685|66814|66797|66668|66655|43235
1620154800000|2021-05-04 19:00:00|66700|66680|66584|66573|66700|66680|66450|66433|67317
1620155100000|2021-05-04 19:05:00|66577|66559|66458|66441|66600|66583|66397|66390|58048
1620155400000|2021-05-04 19:10:00|66461|66447|66392|66372|66535|66511|66353|66347|47201
1620155700000|2021-05-04 19:15:00|66391|66363|66549|66532|66550|66534|66376|66359|63992
1620156000000|2021-05-04 19:20:00|66546|66520|66558|66542|66747|66727|66462|66443|76353
1620156300000|2021-05-04 19:25:00|66557|66540|66613|66599|66632|66619|66435|66425|59322
1620156600000|2021-05-04 19:30:00|66611|66592|66735|66715|66735|66723|66490|66480|88477
1620156900000|2021-05-04 19:35:00|66733|66716|66895|66879|66899|66890|66683|66654|103608
1620157200000|2021-05-04 19:40:00|66899|66887|66709|66695|66908|66903|66672|66660|75252
1620157500000|2021-05-04 19:45:00|66704|66687|66744|66731|66744|66734|66565|66555|88186
1620157800000|2021-05-04 19:50:00|66743|66732|67225|67204|67376|67355|66743|66731|216107
1620158100000|2021-05-04 19:55:00|67224|67202|67418|67383|67418|67403|67180|67162|214329
1620158400000|2021-05-04 20:00:00|67414|67371|67370|67304|67414|67371|67283|67237|437248
1620158700000|2021-05-04 20:05:00|67347|67305|67400|67303|67400|67342|67276|67256|14745
1620159000000|2021-05-04 20:10:00|67395|67300|67398|67305|67410|67368|67351|67300|6464
1620159300000|2021-05-04 20:15:00|67380|67320|67349|67300|67388|67370|67340|67300|3502
1620159600000|2021-05-04 20:20:00|67388|67325|67581|67500|67581|67500|67355|67325|36197
1620159900000|2021-05-04 20:25:00|67576|67550|67577|67500|67581|67550|67519|67500|5985
1620160200000|2021-05-04 20:30:00|67575|67510|67500|67426|67575|67525|67500|67426|2864
1620160500000|2021-05-04 20:35:00|67498|67425|67500|67450|67500|67460|67430|67400|2157
1620160800000|2021-05-04 20:40:00|67475|67425|67425|67401|67500|67495|67425|67401|4143
1620161100000|2021-05-04 20:45:00|67410|67410|67450|67409|67450|67410|67409|67401|3320
1620161400000|2021-05-04 20:50:00|67410|67403|67448|67400|67450|67403|67410|67400|3256
1620161700000|2021-05-04 20:55:00|67440|67402|67393|67360|67440|67410|67393|67355|2224
1620162000000|2021-05-04 21:00:00|67400|67367|67397|67360|67419|67367|67390|67360|1239
1620162300000|2021-05-04 21:05:00|67396|67361|67397|67370|67397|67370|67396|67360|1674
1620162600000|2021-05-04 21:10:00|67415|67380|67415|67392|67415|67392|67415|67370|1314
1620162900000|2021-05-04 21:15:00|67400|67390|67415|67384|67415|67390|67400|67377|1541
1620163200000|2021-05-04 21:20:00|67405|67400|67415|67400|67415|67400|67405|67400|828
1620163500000|2021-05-04 21:25:00|67410|67393|67399|67370|67412|67393|67392|67370|1025
1620163800000|2021-05-04 21:30:00|67387|67365|67384|67370|67410|67370|67384|67355|2215
1620164100000|2021-05-04 21:35:00|67399||67375||67399||67375||1556
1620164400000|2021-05-04 21:40:00||67355||67355||67370||67355|3124
1620164700000|2021-05-04 21:45:00|67390||67390||67390||67390||882
1620165000000|2021-05-04 21:50:00|67368|67361|67380|67360|67380|67361|67368|67355|483
1620165300000|2021-05-04 21:55:00|67385||67380||67385||67380||532
1620165600000|2021-05-04 22:00:00|67400|67355|67390|67355|67400|67370|67378|67355|1009
1620165900000|2021-05-04 22:05:00|67388|67350|67380|67351|67399|67355|67360|67350|1792
1620166200000|2021-05-04 22:10:00|67379|67355|67375|67355|67380|67355|67373|67355|2267
1620166500000|2021-05-04 22:15:00|67373|67375|67385|67355|67388|67375|67373|67355|2875
1620166800000|2021-05-04 22:20:00|67375||67399||67399||67374||15834
1620167100000|2021-05-04 22:25:00|67400|67400|67470|67400|67549|67500|67400|67355|4990
1620167400000|2021-05-04 22:30:00|67549|67500|67600|67502|67650|67600|67500|67400|7474
1620167700000|2021-05-04 22:35:00|67580|67506|67677|67547|67693|67600|67580|67506|1748
1620168000000|2021-05-04 22:40:00|67693|67556|67730|67614|67770|67750|67693|67556|17814
1620168300000|2021-05-04 22:45:00|67725|67615|67719|67676|67725|67676|67719|67615|1392
1620168600000|2021-05-04 22:50:00|67700|67675|67800|67700|67850|67800|67700|67614|12329
1620168900000|2021-05-04 22:55:00|67799|67705|67773|67700|67800|67751|67750|67680|1124
1620169200000|2021-05-04 23:00:00|67740|67688|67730|67688|67740|67730|67700|67680|1561
1620169500000|2021-05-04 23:05:00|67688|67660|67696|67660|67735|67682|67688|67660|2331
1620169800000|2021-05-04 23:10:00|67683|67624|67730|67710|67735|67710|67673|67624|3320
1620170100000|2021-05-04 23:15:00|67728|67700|67700|67671|67740|67701|67675|67670|2209
1620170400000|2021-05-04 23:20:00|67699|67673|67699|67686|67699|67686|67690|67673|663
1620170700000|2021-05-04 23:25:00|67672|67681|67659|67600|67699|67681|67630|67577|8331
1620171000000|2021-05-04 23:30:00|67655|67650|67700|67650|67701|67670|67655|67650|3718
1620171300000|2021-05-04 23:35:00|67693|67599|67695|67599|67698|67599|67650|67599|1432
1620171600000|2021-05-04 23:40:00|67698|67600|67690|67606|67698|67610|67610|67600|2682
1620171900000|2021-05-04 23:45:00|67685|67600|67589|67560|67685|67628|67560|67550|3964
1620172200000|2021-05-04 23:50:00|67560|67550|67590|67520|67650|67552|67549|67501|4584
1620172500000|2021-05-04 23:55:00|67549|67530|67530|67500|67590|67536|67510|67450|6641
1620201600000|2021-05-05 08:00:00|67901|67730|67800|67760|68000|67851|67799|67664|2392
1620201900000|2021-05-05 08:05:00|67792|67750|67800|67750|67800|67769|67772|67700|2050
1620202200000|2021-05-05 08:10:00|67885|67710|67888|67750|68000|67950|67815|67700|6853
1620202500000|2021-05-05 08:15:00|67970|67810|67970|67860|67980|67900|67880|67810|3239
1620202800000|2021-05-05 08:20:00|67947|67750|67872|67800|67970|67802|67872|67750|321
1620203100000|2021-05-05 08:25:00|67824|67802|67987|67900|67990|67900|67800|67700|2176
1620203400000|2021-05-05 08:30:00|67990|67906|68030|67980|68200|68000|67940|67800|3125
1620203700000|2021-05-05 08:35:00|68093|68000|68100|68049|68200|68074|68060|68000|1768
1620204000000|2021-05-05 08:40:00|68180|68000|67849|67800|68200|68000|67849|67741|3141
1620204300000|2021-05-05 08:45:00|67916|67850|67950|67885|67950|67897|67890|67800|1416
1620204600000|2021-05-05 08:50:00|67910|67901|67945|67820|67945|67901|67890|67820|475
1620204900000|2021-05-05 08:55:00|67900|67850|67890|67820|67920|67850|67857|67820|654
1620205200000|2021-05-05 09:00:00|67950|67825|67950|67820|67950|67832|67890|67820|440
1620205500000|2021-05-05 09:05:00|67867|67700|67950|67700|67950|67760|67775|67700|890
1620205800000|2021-05-05 09:10:00|67920|67709|67700|67621|67950|67734|67700|67600|3969
1620206100000|2021-05-05 09:15:00|67753|67601|67836|67784|67890|67821|67700|67600|2516
1620206400000|2021-05-05 09:20:00|67800|67729|67890|67801|67890|67815|67800|67729|547
1620206700000|2021-05-05 09:25:00|67834|67820|67799|67729|67890|67820|67749|67729|597
1620207000000|2021-05-05 09:30:00|67815|67748|67700|67650|67890|67748|67696|67600|725
1620207300000|2021-05-05 09:35:00|67673|67660|67749|67650|67768|67710|67673|67650|648
1620207600000|2021-05-05 09:40:00|67768|67685|67768|67650|67768|67685|67671|67650|1506
1620207900000|2021-05-05 09:45:00|67680|67664|67768|67650|67768|67664|67680|67650|250
1620208200000|2021-05-05 09:50:00|67764|67715|67766|67703|67768|67720|67760|67650|617
1620208500000|2021-05-05 09:55:00|67768|67659|67832|67659|67890|67808|67768|67656|1298
1620208800000|2021-05-05 10:00:00|67809|67656|67870|67835|67890|67835|67774|67656|861
1620209100000|2021-05-05 10:05:00|67890|67840|67870|67778|67890|67840|67800|67778|1163
1620209400000|2021-05-05 10:10:00|67867|67659|67740|67656|67890|67700|67700|67656|1527
1620209700000|2021-05-05 10:15:00|67753|67650|67740|67600|67753|67659|67680|67533|1091
1620210000000|2021-05-05 10:20:00|67753|67700|67799|67711|67880|67750|67753|67700|451
1620210300000|2021-05-05 10:25:00|67776|67716|67799|67720|67799|67745|67776|67700|412
1620210600000|2021-05-05 10:30:00|67817|67723|67890|67745|67890|67768|67785|67723|363
1620210900000|2021-05-05 10:35:00|67824|67748|67800|67710|67890|67831|67800|67710|2555
1620211200000|2021-05-05 10:40:00|67834|67711|67600|67519|67890|67728|67600|67519|7631
1620211500000|2021-05-05 10:45:00|67700|67520|67700|67553|67700|67625|67501|67410|2963
1620211800000|2021-05-05 10:50:00|67699|67600|67582|67510|67699|67631|67582|67500|1102
1620212100000|2021-05-05 10:55:00|67668|67568|67700|67611|67700|67644|67580|67510|822
1620212400000|2021-05-05 11:00:00|67785|67651|67800|67768|67900|67857|67774|67606|13430
1620212700000|2021-05-05 11:05:00|67875|67800|67850|67800|67899|67835|67800|67768|6886
1620213000000|2021-05-05 11:10:00|67839|67825|67959|67875|67959|67875|67801|67800|8668
1620213300000|2021-05-05 11:15:00|67945|67906|68180|68030|68200|68150|67900|67850|14030
1620213600000|2021-05-05 11:20:00|68149|68032|68200|68115|68200|68138|68080|68032|5460
1620213900000|2021-05-05 11:25:00|68199|68128|68475|68385|68475|68385|68199|68115|18594
1620214200000|2021-05-05 11:30:00|68470|68391|68150|68050|68470|68400|68000|67874|21744
1620214500000|2021-05-05 11:35:00|68130|68064|68170|68100|68170|68100|67943|67900|7341
1620214800000|2021-05-05 11:40:00|68164|68131|68250|68170|68340|68290|68131|68100|8067
1620215100000|2021-05-05 11:45:00|68241|68171|68139|68011|68295|68265|68139|68011|5729
1620215400000|2021-05-05 11:50:00|68250|68050|68215|68150|68250|68200|68182|68050|3000
1620215700000|2021-05-05 11:55:00|68250|68166|68310|68205|68315|68250|68210|68166|6884
1620216000000|2021-05-05 12:00:00|68309|68250|68219|68151|68309|68277|68180|68151|8950
1620216300000|2021-05-05 12:05:00|68220|68180|68274|68180|68314|68280|68187|68151|13375
1620216600000|2021-05-05 12:10:00|68260|68200|68240|68155|68274|68208|68146|68087|6685
1620216900000|2021-05-05 12:15:00|68200|68157|68347|68251|68350|68310|68200|68155|18098
1620217200000|2021-05-05 12:20:00|68335|68261|68382|68300|68396|68350|68295|68250|9274
1620217500000|2021-05-05 12:25:00|68380|68314|68300|68218|68380|68328|68270|68200|7277
1620217800000|2021-05-05 12:30:00|68280|68203|68150|68035|68285|68235|68054|68025|16337
1620218100000|2021-05-05 12:35:00|68088|68050|68175|68100|68190|68148|68088|68050|3620
1620218400000|2021-05-05 12:40:00|68160|68060|68090|68012|68175|68117|68025|68012|7643
1620218700000|2021-05-05 12:45:00|68068|68005|68055|67965|68100|68035|67920|67900|18780
1620219000000|2021-05-05 12:50:00|68070|68000|68180|68127|68180|68132|68070|67991|4238
1620219300000|2021-05-05 12:55:00|68150|68146|68050|67915|68150|68146|67945|67900|12544
1620219600000|2021-05-05 13:00:00|68068|67922|68100|68052|68122|68052|67916|67840|11109
1620219900000|2021-05-05 13:05:00|68122|68061|68286|68200|68300|68247|68037|68000|18359
1620220200000|2021-05-05 13:10:00|68279|68150|68180|68125|68279|68205|68171|68125|8328
1620220500000|2021-05-05 13:15:00|68141|68119|68150|68035|68179|68119|68063|68000|8601
1620220800000|2021-05-05 13:20:00|68148|68085|68200|68165|68225|68200|68135|68085|7623
1620221100000|2021-05-05 13:25:00|68210|68200|68165|68150|68290|68234|68165|68100|20387
1620221400000|2021-05-05 13:30:00|68164|68106|67830|67816|68200|68173|67754|67720|285164
1620221700000|2021-05-05 13:35:00|67840|67825|67447|67440|67840|67825|67404|67385|212410
1620222000000|2021-05-05 13:40:00|67448|67421|67809|67785|67849|67831|67346|67329|198344
1620222300000|2021-05-05 13:45:00|67800|67786|68300|68280|68530|68517|67800|67786|359343
1620222600000|2021-05-05 13:50:00|68302|68281|68017|67981|68375|68361|67906|67877|214222
1620222900000|2021-05-05 13:55:00|68009|67980|67623|67602|68046|68021|67586|67570|173895
1620223200000|2021-05-05 14:00:00|67647|67613|67183|67160|67700|67670|67072|67055|254483
1620223500000|2021-05-05 14:05:00|67182|67161|67120|67107|67265|67247|66871|66847|192243
1620223800000|2021-05-05 14:10:00|67113|67100|67189|67156|67380|67364|66941|66925|143351
1620224100000|2021-05-05 14:15:00|67191|67165|67274|67253|67305|67293|66934|66922|130318
1620224400000|2021-05-05 14:20:00|67268|67257|66935|66915|67276|67265|66771|66755|122932
1620224700000|2021-05-05 14:25:00|66944|66925|67155|67129|67221|67210|66887|66865|108031
1620225000000|2021-05-05 14:30:00|67164|67135|67404|67381|67445|67434|67154|67119|138469
1620225300000|2021-05-05 14:35:00|67399|67379|67286|67274|67430|67417|67164|67159|76879
1620225600000|2021-05-05 14:40:00|67291|67280|67765|67746|67799|67786|67240|67218|162352
1620225900000|2021-05-05 14:45:00|67768|67757|67832|67807|67958|67945|67755|67731|194053
1620226200000|2021-05-05 14:50:00|67833|67810|67679|67654|67922|67912|67630|67619|114678
1620226500000|2021-05-05 14:55:00|67686|67658|67697|67683|67740|67724|67574|67564|56593
1620226800000|2021-05-05 15:00:00|67711|67670|67826|67814|67920|67910|67561|67549|90899
1620227100000|2021-05-05 15:05:00|67825|67813|67647|67628|67883|67863|67597|67575|66262
1620227400000|2021-05-05 15:10:00|67650|67631|67576|67555|67718|67706|67521|67501|57229
1620227700000|2021-05-05 15:15:00|67572|67556|67717|67700|67780|67768|67541|67521|46676
1620228000000|2021-05-05 15:20:00|67716|67694|67694|67678|67879|67848|67650|67628|42332
1620228300000|2021-05-05 15:25:00|67693|67681|67565|67551|67741|67711|67519|67506|37591
1620228600000|2021-05-05 15:30:00|67560|67550|68061|68041|68139|68126|67530|67511|114149
1620228900000|2021-05-05 15:35:00|68060|68040|67974|67949|68207|68198|67967|67949|99162
1620229200000|2021-05-05 15:40:00|67973|67954|67887|67866|68020|68009|67870|67851|49470
1620229500000|2021-05-05 15:45:00|67895|67882|67913|67900|67959|67947|67814|67800|69121
1620229800000|2021-05-05 15:50:00|67918|67904|67935|67926|68022|68001|67830|67812|58209
1620230100000|2021-05-05 15:55:00|67940|67927|67858|67842|67980|67961|67847|67831|28961
1620230400000|2021-05-05 16:00:00|67873|67848|67921|67910|67985|67970|67851|67845|28770
1620230700000|2021-05-05 16:05:00|67924|67906|67719|67696|67925|67907|67692|67667|33578
1620231000000|2021-05-05 16:10:00|67718|67697|67596|67584|67740|67724|67595|67584|57160
1620231300000|2021-05-05 16:15:00|67594|67579|67714|67702|67714|67702|67588|67570|28359
1620231600000|2021-05-05 16:20:00|67710|67705|67435|67424|67746|67739|67414|67412|59156
1620231900000|2021-05-05 16:25:00|67430|67425|67325|67319|67452|67433|67289|67265|75585
1620232200000|2021-05-05 16:30:00|67335|67320|67324|67291|67439|67430|67276|67262|62419
1620232500000|2021-05-05 16:35:00|67315|67293|67178|67161|67340|67327|67168|67157|41211
1620232800000|2021-05-05 16:40:00|67176|67160|67293|67270|67328|67311|67143|67130|63820
1620233100000|2021-05-05 16:45:00|67294|67279|67311|67300|67456|67437|67279|67262|56644
1620233400000|2021-05-05 16:50:00|67307|67301|67290|67275|67340|67325|67224|67210|21983
1620233700000|2021-05-05 16:55:00|67280|67274|67003|66996|67379|67365|66969|66960|108219
1620234000000|2021-05-05 17:00:00|67005|66997|66949|66930|67078|67064|66867|66853|73619
1620234300000|2021-05-05 17:05:00|66938|66928|67034|67019|67123|67103|66932|66920|69541
1620234600000|2021-05-05 17:10:00|67047|67028|67023|67010|67100|67084|66998|66986|36942
1620234900000|2021-05-05 17:15:00|67019|67002|67233|67216|67279|67265|66949|66934|51647
1620235200000|2021-05-05 17:20:00|67235|67217|67189|67174|67255|67248|67137|67116|19980
1620235500000|2021-05-05 17:25:00|67188|67175|67380|67367|67395|67383|67132|67120|55352
1620235800000|2021-05-05 17:30:00|67377|67370|67256|67237|67400|67396|67234|67222|25805
1620236100000|2021-05-05 17:35:00|67250|67231|67320|67312|67330|67321|67208|67206|25728
1620236400000|2021-05-05 17:40:00|67321|67313|67320|67309|67363|67351|67267|67250|26296
1620236700000|2021-05-05 17:45:00|67324|67310|67477|67458|67489|67480|67272|67263|56437
1620237000000|2021-05-05 17:50:00|67474|67463|67465|67462|67550|67537|67430|67421|63481
1620237300000|2021-05-05 17:55:00|67464|67461|67325|67311|67478|67462|67311|67300|36084
1620237600000|2021-05-05 18:00:00|67328|67315|67199|67182|67400|67386|67182|67167|52257
1620237900000|2021-05-05 18:05:00|67198|67183|67055|67041|67236|67220|67040|67027|44406
1620238200000|2021-05-05 18:10:00|67059|67036|67159|67146|67185|67163|67014|67002|57493
1620238500000|2021-05-05 18:15:00|67157|67148|67232|67221|67320|67311|67101|67082|64864
1620238800000|2021-05-05 18:20:00|67233|67226|67162|67144|67278|67267|67157|67142|29064
1620239100000|2021-05-05 18:25:00|67158|67143|67315|67302|67332|67314|67094|67077|42916
1620239400000|2021-05-05 18:30:00|67310|67300|67170|67160|67339|67328|67116|67107|31975
1620239700000|2021-05-05 18:35:00|67167|67156|67190|67175|67230|67216|67091|67076|30565
1620240000000|2021-05-05 18:40:00|67193|67176|67201|67186|67300|67285|67193|67176|40271
1620240300000|2021-05-05 18:45:00|67209|67189|67384|67367|67439|67431|67200|67183|47020
1620240600000|2021-05-05 18:50:00|67385|67368|67248|67234|67393|67388|67199|67185|45367
1620240900000|2021-05-05 18:55:00|67250|67236|67163|67143|67290|67275|67112|67101|43580
1620241200000|2021-05-05 19:00:00|67160|67144|67023|67002|67248|67233|67009|67000|86923
1620241500000|2021-05-05 19:05:00|67025|67000|67033|67015|67250|67246|67002|66990|60770
1620241800000|2021-05-05 19:10:00|67039|67017|66974|66941|67148|67133|66943|66931|70808
1620242100000|2021-05-05 19:15:00|66980|66951|66980|66971|67050|67043|66871|66860|87461
1620242400000|2021-05-05 19:20:00|66981|66972|66869|66851|67100|67082|66854|66838|85182
1620242700000|2021-05-05 19:25:00|66868|66852|66928|66914|66995|66984|66744|66726|102236
1620243000000|2021-05-05 19:30:00|66918|66909|67165|67141|67185|67177|66866|66850|116729
1620243300000|2021-05-05 19:35:00|67196|67148|67206|67192|67250|67236|67127|67103|64488
1620243600000|2021-05-05 19:40:00|67204|67180|67187|67178|67330|67320|67138|67120|81907
1620243900000|2021-05-05 19:45:00|67199|67179|67161|67146|67255|67246|67121|67114|73188
1620244200000|2021-05-05 19:50:00|67157|67142|67113|67089|67225|67215|66942|66925|112576
1620244500000|2021-05-05 19:55:00|67112|67091|67133|67128|67161|67142|67042|67029|140898
1620244800000|2021-05-05 20:00:00|67159|67098|67125|67090|67180|67108|67095|67070|6498
1620245100000|2021-05-05 20:05:00|67100|67070|67070|67000|67100|67070|67050|67000|7478
1620245400000|2021-05-05 20:10:00|67052|67050|67030|67002|67077|67050|67020|67000|2745
1620245700000|2021-05-05 20:15:00|67022|67003|67000|66908|67030|67003|66911|66900|4194
1620246000000|2021-05-05 20:20:00|67010|66915|67010|66976|67010|66976|67010|66915|2886
1620246300000|2021-05-05 20:25:00|67000|66969|67010|66972|67010|66987|66973|66969|3242
1620246600000|2021-05-05 20:30:00|67009|66990|67030|67000|67030|67010|67009|66990|2649
1620246900000|2021-05-05 20:35:00|67029|66970|67028|66951|67030|66980|67022|66951|1310
1620247200000|2021-05-05 20:40:00|67019|66991|67030|67028|67077|67028|67019|66991|3172
1620247500000|2021-05-05 20:45:00|67077|67018|67077|67000|67077|67018|67050|67000|1442
1620247800000|2021-05-05 20:50:00|67075|67055|67065|67055|67077|67055|67065|67055|2239
1620248100000|2021-05-05 20:55:00|67063|67050|67000|66956|67063|67050|67000|66955|1370
1620248400000|2021-05-05 21:00:00|66995|66955|66950|66900|66995|66955|66950|66900|2426
1620248700000|2021-05-05 21:05:00|66949|66924|66967|66900|66995|66925|66945|66900|2092
1620249000000|2021-05-05 21:10:00|66955|66934|66940|66900|66960|66934|66930|66900|2897
1620249300000|2021-05-05 21:15:00|66950|66901|66950|66900|66950|66901|66949|66900|1026
1620249600000|2021-05-05 21:20:00|66925|66901|66900|66860|66944|66901|66900|66860|2024
1620249900000|2021-05-05 21:25:00|66910|66853|66895|66823|66910|66853|66888|66823|2181
1620250200000|2021-05-05 21:30:00|66860|66827|66860|66823|66860|66827|66852|66823|1028
1620250500000|2021-05-05 21:35:00|66910|66870|66919|66865|66940|66870|66910|66862|1117
1620250800000|2021-05-05 21:40:00|66900|66862|66900|66862|66900|66862|66900|66862|228
1620251100000|2021-05-05 21:45:00|66850|66827|66920|66830|66920|66830|66850|66824|920
1620251400000|2021-05-05 21:50:00|66900|66835|66899|66826|66900|66835|66830|66826|1370
1620251700000|2021-05-05 21:55:00|66890|66825|66890|66825|66890|66825|66890|66825|775
1620252000000|2021-05-05 22:00:00|66920|66826|66950|66850|66950|66922|66920|66826|2011
1620252300000|2021-05-05 22:05:00|66960|66900|66980|66900|67000|66970|66960|66855|3279
1620252600000|2021-05-05 22:10:00|66900|66850|66890|66836|66900|66850|66860|66826|1047
1620252900000|2021-05-05 22:15:00|66913|66875|66900|66835|66913|66875|66900|66828|551
1620253200000|2021-05-05 22:20:00|66913|66840|66897|66875|66930|66875|66897|66835|454
1620253500000|2021-05-05 22:25:00|66888|66885|66900|66876|66900|66885|66888|66875|782
1620253800000|2021-05-05 22:30:00|66923|66943|66900|66851|66975|66950|66895|66850|3386
1620254100000|2021-05-05 22:35:00|66895|66850|66898|66851|66900|66855|66895|66850|575
1620254400000|2021-05-05 22:40:00|66897|66850|66896|66856|66897|66856|66896|66850|240
1620254700000|2021-05-05 22:45:00|66895|66853|66890|66840|66896|66855|66872|66840|794
1620255000000|2021-05-05 22:50:00|66865|66845|66840|66820|66865|66845|66828|66814|1733
1620255300000|2021-05-05 22:55:00|66855|66814|66821|66811|66860|66826|66821|66811|1783
1620255600000|2021-05-05 23:00:00|66815|66810|66811|66750|66825|66810|66750|66725|6536
1620255900000|2021-05-05 23:05:00|66800|66755|66896|66820|66900|66860|66773|66750|5229
1620256200000|2021-05-05 23:10:00|66895|66805|66850|66800|66895|66850|66850|66800|1146
1620256500000|2021-05-05 23:15:00|66896|66805|66898|66840|66898|66850|66888|66800|953
1620256800000|2021-05-05 23:20:00|66897|66825|66800|66734|66897|66840|66800|66728|878
1620257100000|2021-05-05 23:25:00|66750|66735|66800|66754|66820|66775|66750|66734|3140
1620257400000|2021-05-05 23:30:00|66795|66755|66750|66706|66800|66771|66749|66700|1767
1620257700000|2021-05-05 23:35:00|66725|66712|66699|66666|66725|66725|66695|66650|4630
1620258000000|2021-05-05 23:40:00|66700|66677|66797|66766|66800|66766|66700|66666|2218
1620258300000|2021-05-05 23:45:00|66790|66761|66787|66740|66795|66763|66740|66700|2165
1620258600000|2021-05-05 23:50:00|66775|66745|66738|66702|66800|66788|66690|66651|9702
1620258900000|2021-05-05 23:55:00|66739|66701|66660|66651|66739|66715|66660|66651|8471
1620288000000|2021-05-06 08:00:00|67652|67300|67298|67150|67652|67300|67200|66800|3143
1620288300000|2021-05-06 08:05:00|67278|67217|67142|67000|67300|67227|67142|67000|1208
1620288600000|2021-05-06 08:10:00|67141|67020|67230|67100|67245|67156|67099|67000|2573
1620288900000|2021-05-06 08:15:00|67212|67099|67000|66800|67212|67162|67000|66800|1764
1620289200000|2021-05-06 08:20:00|66961|66833|67050|66937|67200|66940|66961|66800|956
1620289500000|2021-05-06 08:25:00|66997|66939|67050|67000|67200|67006|66997|66937|772
1620289800000|2021-05-06 08:30:00|67200|67011|67093|66980|67200|67034|67050|66950|1111
1620290100000|2021-05-06 08:35:00|66980|66950|66950|66809|67120|66950|66899|66800|2152
1620290400000|2021-05-06 08:40:00|66970|66800|66899|66811|66990|66894|66894|66800|806
1620290700000|2021-05-06 08:45:00|66883|66800|66800|66710|66900|66811|66769|66700|2514
1620291000000|2021-05-06 08:50:00|66769|66712|66900|66710|66900|66762|66760|66710|1522
1620291300000|2021-05-06 08:55:00|66833|66760|66886|66710|66900|66760|66823|66710|456
1620291600000|2021-05-06 09:00:00|66899|66756|66700|66651|66899|66766|66693|66651|2721
1620291900000|2021-05-06 09:05:00|66750|66680|66780|66750|66880|66750|66750|66651|507
1620292200000|2021-05-06 09:10:00|66776|66754|66800|66665|66800|66754|66695|66652|817
1620292500000|2021-05-06 09:15:00|66778|66666|66711|66650|66800|66700|66650|66600|1613
1620292800000|2021-05-06 09:20:00|66679|66631|66560|66501|66702|66631|66560|66500|1740
1620293100000|2021-05-06 09:25:00|66554|66503|66469|66425|66582|66503|66436|66200|3732
1620293400000|2021-05-06 09:30:00|66400|66320|66349|66343|66400|66343|66300|66210|2920
1620293700000|2021-05-06 09:35:00|66350|66300|66469|66352|66469|66400|66350|66300|2050
1620294000000|2021-05-06 09:40:00|66450|66353|66582|66450|66582|66460|66420|66350|1098
1620294300000|2021-05-06 09:45:00|66581|66500|66700|66630|66700|66630|66561|66400|1995
1620294600000|2021-05-06 09:50:00|66699|66640|66620|66500|66700|66664|66620|66500|926
1620294900000|2021-05-06 09:55:00|66633|66600|66789|66600|66789|66654|66600|66500|2909
1620295200000|2021-05-06 10:00:00|66773|66660|66700|66560|66800|66710|66700|66500|555
1620295500000|2021-05-06 10:05:00|66750|66553|66780|66500|66800|66710|66750|66500|439
1620295800000|2021-05-06 10:10:00|66749|66590|66778|66500|66800|66660|66700|66500|414
1620296100000|2021-05-06 10:15:00|66750|66510|66969|66750|67094|66959|66679|66500|3400
1620296400000|2021-05-06 10:20:00|67093|66969|67957|67744|67990|67913|67000|66500|21900
1620296700000|2021-05-06 10:25:00|67900|67800|68245|68105|68600|68548|67839|67800|43851
1620297000000|2021-05-06 10:30:00|68220|68120|68700|68500|68800|68710|68200|68105|33080
1620297300000|2021-05-06 10:35:00|68699|68420|68665|68601|69100|69003|68550|68420|31583
1620297600000|2021-05-06 10:40:00|68664|68610|68709|68600|68935|68818|68607|68600|11711
1620297900000|2021-05-06 10:45:00|68738|68545|68691|68400|68755|68627|68359|68330|22731
1620298200000|2021-05-06 10:50:00|68692|68465|68475|68450|68755|68674|68454|68400|6615
1620298500000|2021-05-06 10:55:00|68454|68461|68485|68422|68600|68524|68451|68400|4462
1620298800000|2021-05-06 11:00:00|68472|68421|68150|68100|68485|68421|68140|68100|59902
1620299100000|2021-05-06 11:05:00|68142|68110|68099|68000|68299|68251|68025|68000|21505
1620299400000|2021-05-06 11:10:00|68050|68020|67990|67850|68099|68020|67700|67615|22820
1620299700000|2021-05-06 11:15:00|68000|67900|67940|67803|68040|68000|67928|67801|14656
1620300000000|2021-05-06 11:20:00|67950|67829|67950|67857|68050|68001|67875|67801|7302
1620300300000|2021-05-06 11:25:00|67898|67850|67695|67650|67950|67850|67540|67501|18218
1620300600000|2021-05-06 11:30:00|67680|67659|67694|67570|67695|67659|67553|67520|7156
1620300900000|2021-05-06 11:35:00|67695|67571|67737|67700|67788|67750|67620|67555|13030
1620301200000|2021-05-06 11:40:00|67733|67685|67745|67615|67775|67720|67649|67601|5885
1620301500000|2021-05-06 11:45:00|67750|67654|67874|67745|67887|67860|67749|67601|8626
1620301800000|2021-05-06 11:50:00|67850|67800|67879|67820|67980|67905|67850|67800|6948
1620302100000|2021-05-06 11:55:00|67844|67840|67797|67725|67879|67840|67743|67700|4646
1620302400000|2021-05-06 12:00:00|67800|67755|67977|67938|67999|67990|67800|67755|11880
1620302700000|2021-05-06 12:05:00|67970|67947|67975|67945|67977|67947|67885|67794|20769
1620303000000|2021-05-06 12:10:00|67977|67954|67900|67852|68078|68020|67853|67800|10317
1620303300000|2021-05-06 12:15:00|67945|67860|67750|67701|67945|67886|67738|67700|16065
1620303600000|2021-05-06 12:20:00|67800|67711|67773|67710|67845|67786|67741|67701|9604
1620303900000|2021-05-06 12:25:00|67750|67705|67824|67755|67830|67798|67730|67702|6232
1620304200000|2021-05-06 12:30:00|67800|67756|67666|67539|67824|67770|67511|67490|20122
1620304500000|2021-05-06 12:35:00|67650|67521|67699|67621|67780|67750|67631|67521|8314
1620304800000|2021-05-06 12:40:00|67689|67671|67745|67661|67745|67710|67651|67620|4723
1620305100000|2021-05-06 12:45:00|67730|67662|67745|67621|67745|67662|67658|67620|5087
1620305400000|2021-05-06 12:50:00|67736|67620|67900|67800|67945|67905|67736|67620|9815
1620305700000|2021-05-06 12:55:00|67920|67871|67735|67650|67930|67900|67727|67636|8714
1620306000000|2021-05-06 13:00:00|67770|67651|67800|67758|67890|67860|67769|67651|9925
1620306300000|2021-05-06 13:05:00|67810|67768|68050|67999|68050|68005|67810|67758|19169
1620306600000|2021-05-06 13:10:00|68039|68000|68000|67969|68040|68008|67942|67900|12637
1620306900000|2021-05-06 13:15:00|67994|67976|67900|67872|68000|67988|67900|67850|10788
1620307200000|2021-05-06 13:20:00|67890|67863|67928|67900|67935|67910|67882|67863|7767
1620307500000|2021-05-06 13:25:00|67923|67907|68148|68101|68248|68247|67906|67900|37427
1620307800000|2021-05-06 13:30:00|68138|68024|67400|67371|68138|68091|67376|67357|270432
1620308100000|2021-05-06 13:35:00|67387|67368|68066|68029|68066|68043|67348|67326|260229
1620308400000|2021-05-06 13:40:00|68059|68032|67618|67577|68088|68052|67456|67426|162799
1620308700000|2021-05-06 13:45:00|67608|67571|67369|67344|67854|67815|67302|67276|133902
1620309000000|2021-05-06 13:50:00|67370|67336|67231|67201|67700|67685|67168|67142|147023
1620309300000|2021-05-06 13:55:00|67236|67202|66827|66801|67236|67202|66780|66760|205689
1620309600000|2021-05-06 14:00:00|66824|66810|66850|66823|66995|66984|66637|66630|156485
1620309900000|2021-05-06 14:05:00|66860|66824|66495|66473|66921|66907|66473|66451|148783
1620310200000|2021-05-06 14:10:00|66497|66474|66485|66453|66628|66602|66393|66376|160747
1620310500000|2021-05-06 14:15:00|66487|66460|65883|65860|66487|66460|65805|65790|360643
1620310800000|2021-05-06 14:20:00|65872|65855|65893|65862|65946|65930|65633|65620|292269
1620311100000|2021-05-06 14:25:00|65887|65864|65946|65901|66079|66059|65630|65610|169220
1620311400000|2021-05-06 14:30:00|65934|65904|66093|66063|66170|66156|65825|65812|190151
1620311700000|2021-05-06 14:35:00|66089|66053|66280|66254|66324|66295|65968|65950|174054
1620312000000|2021-05-06 14:40:00|66273|66252|66022|66002|66386|66379|65959|65950|160650
1620312300000|2021-05-06 14:45:00|66031|66011|66050|66022|66350|66331|65980|65959|98593
1620312600000|2021-05-06 14:50:00|66043|66013|66090|66077|66171|66152|65972|65959|59454
1620312900000|2021-05-06 14:55:00|66080|66060|65984|65966|66102|66087|65740|65733|133010
1620313200000|2021-05-06 15:00:00|65988|65964|65664|65639|66020|66004|65543|65525|130330
1620313500000|2021-05-06 15:05:00|65661|65626|65325|65301|65722|65697|65123|65110|232224
1620313800000|2021-05-06 15:10:00|65322|65302|65158|65135|65442|65424|65006|65000|160459
1620314100000|2021-05-06 15:15:00|65155|65136|65413|65391|65500|65482|65112|65100|153303
1620314400000|2021-05-06 15:20:00|65407|65392|65688|65664|65711|65690|65328|65310|120023
1620314700000|2021-05-06 15:25:00|65685|65667|65885|65860|65932|65914|65667|65650|162607
1620315000000|2021-05-06 15:30:00|65883|65862|66060|66042|66106|66094|65730|65720|136641
1620315300000|2021-05-06 15:35:00|66059|66041|66069|66039|66219|66200|65996|65983|151720
1620315600000|2021-05-06 15:40:00|66059|66037|66540|66529|66540|66529|66058|66037|130324
1620315900000|2021-05-06 15:45:00|66544|66530|66477|66452|66587|66566|66353|66335|162319
1620316200000|2021-05-06 15:50:00|66474|66457|66540|66514|66686|66671|66474|66457|182514
1620316500000|2021-05-06 15:55:00|66538|66513|66339|66314|66638|66625|66320|66313|145840
1620316800000|2021-05-06 16:00:00|66334|66301|66311|66298|66392|66371|66134|66120|136170
1620317100000|2021-05-06 16:05:00|66310|66304|66268|66244|66393|66376|66178|66164|34815
1620317400000|2021-05-06 16:10:00|66253|66232|66217|66203|66310|66300|66151|66139|55521
1620317700000|2021-05-06 16:15:00|66220|66209|66572|66552|66619|66599|66216|66204|86963
1620318000000|2021-05-06 16:20:00|66563|66546|66622|66606|66680|66664|66514|66500|48105
1620318300000|2021-05-06 16:25:00|66630|66607|66940|66920|66960|66947|66615|66601|137028
1620318600000|2021-05-06 16:30:00|66945|66930|66698|66675|66977|66972|66654|66650|107575
1620318900000|2021-05-06 16:35:00|66700|66683|66583|66565|66749|66723|66522|66510|65854
1620319200000|2021-05-06 16:40:00|66580|66561|66790|66772|66887|66866|66556|66555|70054
1620319500000|2021-05-06 16:45:00|66784|66777|66608|66593|66809|66796|66532|66509|53040
1620319800000|2021-05-06 16:50:00|66630|66607|66746|66728|66789|66762|66627|66607|45376
1620320100000|2021-05-06 16:55:00|66745|66727|66696|66657|66747|66729|66601|66600|39388
1620320400000|2021-05-06 17:00:00|66678|66655|66797|66767|66886|66866|66620|66609|66679
1620320700000|2021-05-06 17:05:00|66792|66768|66629|66607|66819|66790|66604|66600|48949
1620321000000|2021-05-06 17:10:00|66625|66613|66484|66462|66636|66614|66477|66460|71942
1620321300000|2021-05-06 17:15:00|66483|66460|66320|66306|66558|66547|66260|66249|65284
1620321600000|2021-05-06 17:20:00|66325|66311|66319|66298|66437|66418|66236|66227|62602
1620321900000|2021-05-06 17:25:00|66321|66290|66398|66376|66470|66458|66296|66255|25315
1620322200000|2021-05-06 17:30:00|66396|66373|66484|66467|66519|66501|66371|66350|32428
1620322500000|2021-05-06 17:35:00|66486|66468|66416|66402|66545|66522|66398|66374|22904
1620322800000|2021-05-06 17:40:00|66426|66411|66147|66123|66441|66421|66103|66088|65592
1620323100000|2021-05-06 17:45:00|66145|66125|65963|65946|66167|66151|65887|65874|83819
1620323400000|2021-05-06 17:50:00|65954|65934|65856|65838|66020|66004|65823|65801|43608
1620323700000|2021-05-06 17:55:00|65871|65845|65834|65821|65890|65876|65729|65720|61955
1620324000000|2021-05-06 18:00:00|65830|65822|65927|65902|65949|65934|65802|65800|46441
1620324300000|2021-05-06 18:05:00|65926|65908|66079|66060|66095|66087|65896|65874|58336
1620324600000|2021-05-06 18:10:00|66077|66062|65998|65953|66150|66143|65807|65798|72082
1620324900000|2021-05-06 18:15:00|65992|65947|65936|65912|66050|66032|65837|65817|56767
1620325200000|2021-05-06 18:20:00|65934|65914|65970|65943|66000|65982|65720|65711|85624
1620325500000|2021-05-06 18:25:00|65967|65947|65600|65578|66047|66023|65560|65551|112060
1620325800000|2021-05-06 18:30:00|65598|65579|65425|65400|65644|65637|65420|65400|82339
1620326100000|2021-05-06 18:35:00|65420|65401|65441|65436|65549|65524|65336|65329|83500
1620326400000|2021-05-06 18:40:00|65440|65424|65329|65308|65619|65600|65281|65272|95870
1620326700000|2021-05-06 18:45:00|65326|65313|65550|65533|65611|65598|65319|65304|96032
1620327000000|2021-05-06 18:50:00|65549|65534|65698|65679|65792|65776|65515|65500|78183
1620327300000|2021-05-06 18:55:00|65696|65683|65472|65456|65819|65802|65466|65454|74983
1620327600000|2021-05-06 19:00:00|65471|65462|65458|65431|65576|65554|65334|65325|70031
1620327900000|2021-05-06 19:05:00|65457|65434|65710|65686|65736|65716|65403|65387|68472
1620328200000|2021-05-06 19:10:00|65717|65685|65950|65937|65984|65980|65620|65600|102118
1620328500000|2021-05-06 19:15:00|65966|65950|65786|65766|65966|65950|65757|65747|79366
1620328800000|2021-05-06 19:20:00|65777|65767|65821|65810|65840|65823|65655|65630|52351
1620329100000|2021-05-06 19:25:00|65824|65809|65892|65874|66037|66025|65767|65752|83064
1620329400000|2021-05-06 19:30:00|65895|65872|65821|65805|65950|65940|65770|65760|67525
1620329700000|2021-05-06 19:35:00|65822|65806|66038|66030|66100|66089|65810|65805|88683
1620330000000|2021-05-06 19:40:00|66047|66034|66122|66115|66180|66152|66025|66005|89151
1620330300000|2021-05-06 19:45:00|66130|66116|66100|66093|66130|66116|65986|65973|81443
1620330600000|2021-05-06 19:50:00|66095|66092|66319|66307|66335|66329|66082|66060|156655
1620330900000|2021-05-06 19:55:00|66324|66318|66370|66354|66450|66419|66187|66176|230227
1620331200000|2021-05-06 20:00:00|66393|66339|66368|66350|66448|66368|66325|66291|21789
1620331500000|2021-05-06 20:05:00|66363|66355|66300|66260|66370|66369|66300|66260|10767
1620331800000|2021-05-06 20:10:00|66298|66261|66320|66287|66330|66310|66280|66260|3569
1620332100000|2021-05-06 20:15:00|66310|66300|66300|66280|66330|66300|66256|66212|6142
1620332400000|2021-05-06 20:20:00|66318|66266|66350|66300|66350|66300|66300|66255|4786
1620332700000|2021-05-06 20:25:00|66366|66318|66370|66330|66390|66369|66366|66281|2274
1620333000000|2021-05-06 20:30:00|66350|66320|66350|66282|66350|66320|66345|66282|1019
1620333300000|2021-05-06 20:35:00|66347|66283|66330|66300|66347|66300|66299|66281|2801
1620333600000|2021-05-06 20:40:00|66329|66301|66330|66300|66330|66301|66329|66300|4477
1620333900000|2021-05-06 20:45:00|66320|66320|66345|66320|66350|66330|66320|66320|1475
1620334200000|2021-05-06 20:50:00||66321||66320||66321||66320|1000
1620334500000|2021-05-06 20:55:00|66347|66339|66350|66320|66350|66339|66347|66320|2853
1620334800000|2021-05-06 21:00:00|66360|66350|66411|66358|66411|66399|66360|66350|4465
1620335100000|2021-05-06 21:05:00|66400||66400||66400||66400||1221
1620335400000|2021-05-06 21:10:00|66395|66370|66375|66358|66400|66370|66375|66358|1280
1620335700000|2021-05-06 21:15:00|66400|66360|66411|66409|66411|66409|66367|66358|1733
1620336000000|2021-05-06 21:20:00|66425|66384|66430|66400|66450|66400|66378|66358|1398
1620336300000|2021-05-06 21:25:00|66425||66430||66430||66407||1619
1620336600000|2021-05-06 21:30:00|66422|66403|66450|66435|66450|66435|66422|66400|1459
1620336900000|2021-05-06 21:35:00|66462|66401|66499|66406|66500|66451|66462|66401|2032
1620337200000|2021-05-06 21:40:00|66498|66405|66500|66465|66500|66499|66498|66405|1078
1620337500000|2021-05-06 21:45:00|66491|66490|66500|66450|66500|66490|66478|66438|1977
1620337800000|2021-05-06 21:50:00|66475|66445|66495|66450|66495|66450|66475|66445|1601
1620338100000|2021-05-06 21:55:00|66499|66496|66590|66547|66590|66547|66495|66496|4720
1620338400000|2021-05-06 22:00:00|66584|66561|66660|66620|66660|66630|66584|66547|3551
1620338700000|2021-05-06 22:05:00|66659|66625|66619|66568|66700|66680|66619|66568|3667
1620339000000|2021-05-06 22:10:00|66618|66569|66600|66550|66618|66569|66598|66520|700
1620339300000|2021-05-06 22:15:00|66599|66555|66598|66550|66600|66574|66589|66550|1349
1620339600000|2021-05-06 22:20:00|66594|66547|66590|66509|66594|66547|66547|66509|1290
1620339900000|2021-05-06 22:25:00|66589|66530|66575|66509|66594|66530|66575|66509|648
1620340200000|2021-05-06 22:30:00|66572|66550|66563|66522|66572|66550|66528|66500|1697
1620340500000|2021-05-06 22:35:00|66570|66500|66550|66510|66570|66513|66545|66500|1031
1620340800000|2021-05-06 22:40:00|66548|66512|66520|66505|66570|66534|66520|66504|2403
1620341100000|2021-05-06 22:45:00|66519|66504|66524|66500|66525|66510|66514|66500|1170
1620341400000|2021-05-06 22:50:00|66520|66496|66570|66520|66570|66521|66470|66400|14113
1620341700000|2021-05-06 22:55:00|66565|66450|66540|66500|66570|66529|66525|66450|1356
1620342000000|2021-05-06 23:00:00|66550|66480|66535|66500|66550|66545|66520|66480|1064
1620342300000|2021-05-06 23:05:00|66550|66535|66535|66500|66550|66535|66535|66500|1138
1620342600000|2021-05-06 23:10:00|66550|66510|66549|66500|66550|66510|66549|66500|1193
1620342900000|2021-05-06 23:15:00|66550|66505|66549|66505|66550|66515|66548|66505|700
1620343200000|2021-05-06 23:20:00|66547|66515|66525|66505|66547|66515|66520|66505|450
1620343500000|2021-05-06 23:25:00|66523|66500|66499|66450|66525|66505|66499|66450|1074
1620343800000|2021-05-06 23:30:00|66440|66400|66485|66410|66520|66456|66440|66400|2313
1620344100000|2021-05-06 23:35:00|66480|66412|66470|66430|66500|66430|66410|66400|2096
1620344400000|2021-05-06 23:40:00|66468|66425|66470|66405|66500|66450|66420|66403|5212
1620344700000|2021-05-06 23:45:00|66465|66410|66419|66403|66470|66410|66410|66400|4959
1620345000000|2021-05-06 23:50:00|66440|66419|66450|66410|66460|66419|66420|66402|1884
1620345300000|2021-05-06 23:55:00|66455|66417|66500|66450|66500|66495|66450|66400|5871
1620374400000|2021-05-07 08:00:00|66704|66500|66640|66501|66800|66702|66520|66390|2118
1620374700000|2021-05-07 08:05:00|66600|66493|66496|66390|66700|66600|66496|66390|1655
1620375000000|2021-05-07 08:10:00|66495|66420|66411|66300|66495|66420|66324|66120|1768
1620375300000|2021-05-07 08:15:00|66400|66309|66400|66300|66410|66309|66350|66300|702
1620375600000|2021-05-07 08:20:00|66410|66326|66411|66351|66411|66369|66410|66300|559
1620375900000|2021-05-07 08:25:00|66510|66310|66600|66400|66600|66550|66510|66310|972
1620376200000|2021-05-07 08:30:00|66586|66500|66600|66500|66600|66505|66542|66488|1140
1620376500000|2021-05-07 08:35:00|66599|66501|66733|66650|66800|66650|66599|66410|1190
1620376800000|2021-05-07 08:40:00|66752|66665|66739|66650|66800|66700|66696|66650|1073
1620377100000|2021-05-07 08:45:00|66740|66705|66680|66650|66740|66705|66680|66650|367
1620377400000|2021-05-07 08:50:00|66674|66626|66724|66558|66724|66626|66600|66500|1688
1620377700000|2021-05-07 08:55:00|66700|66510|66700|66600|66724|66608|66639|66500|467
1620378000000|2021-05-07 09:00:00|66680|66639|66619|66500|66796|66678|66619|66500|1360
1620378300000|2021-05-07 09:05:00|66592|66524|66739|66581|66750|66582|66544|66524|506
1620378600000|2021-05-07 09:10:00|66648|66580|66578|66351|66740|66580|66578|66350|1354
1620378900000|2021-05-07 09:15:00|66579|66350|66700|66500|66700|66555|66526|66350|757
1620379200000|2021-05-07 09:20:00|66631||66700||66700||66630||266
1620379500000|2021-05-07 09:25:00|66588|66554|66700|66500|66700|66564|66588|66500|724
1620379800000|2021-05-07 09:30:00|66699|66552|66700|66587|66700|66600|66643|66552|478
1620380100000|2021-05-07 09:35:00|66699|66600|66660|66600|66700|66608|66660|66600|414
1620380400000|2021-05-07 09:40:00|66700|66635|66750|66600|66750|66700|66700|66600|1532
1620380700000|2021-05-07 09:45:00|66735|66645|66730|66600|66735|66651|66727|66600|358
1620381000000|2021-05-07 09:50:00|66720|66604|66730|66600|66730|66669|66618|66600|1217
1620381300000|2021-05-07 09:55:00|66720||66700||66720||66681||143
1620381600000|2021-05-07 10:00:00|66770|66602|66888|66760|66946|66889|66770|66600|3323
1620381900000|2021-05-07 10:05:00|66885|66812|66850|66760|66888|66827|66850|66760|743
1620382200000|2021-05-07 10:10:00|66841|66761|66760|66700|66850|66761|66748|66700|954
1620382500000|2021-05-07 10:15:00|66826|66761|66850|66793|66850|66793|66826|66761|553
1620382800000|2021-05-07 10:20:00||66801||66793||66806||66793|608
1620383100000|2021-05-07 10:25:00|66811|66801|66850|66750|66850|66801|66811|66750|226
1620383400000|2021-05-07 10:30:00|66824|66711|66800|66710|66850|66711|66792|66710|615
1620383700000|2021-05-07 10:35:00|66726|66602|66700|66600|66800|66650|66686|66600|628
1620384000000|2021-05-07 10:40:00|66702|66610|66849|66701|66849|66701|66700|66600|837
1620384300000|2021-05-07 10:45:00|66778|66717|66849|66700|66849|66722|66773|66600|619
1620384600000|2021-05-07 10:50:00|66800|66710|66800|66630|66800|66730|66800|66600|610
1620384900000|2021-05-07 10:55:00|66849|66750|66800|66633|66849|66782|66710|66600|825
1620385200000|2021-05-07 11:00:00|66849|66750|66236|66157|66887|66750|65791|65643|41271
1620385500000|2021-05-07 11:05:00|66228|66150|66200|66160|66300|66268|66100|66000|15499
1620385800000|2021-05-07 11:10:00|66181|66150|65960|65920|66200|66179|65950|65920|11565
1620386100000|2021-05-07 11:15:00|65925|65900|66090|66016|66090|66030|65860|65701|21261
1620386400000|2021-05-07 11:20:00|66140|66000|65968|65850|66140|66090|65941|65850|12866
1620386700000|2021-05-07 11:25:00|65948|65869|65900|65851|65970|65916|65875|65800|2550
1620387000000|2021-05-07 11:30:00|65970|65860|66000|65965|66000|65980|65932|65851|11671
1620387300000|2021-05-07 11:35:00|66050|65966|65975|65912|66050|66040|65975|65900|6726
1620387600000|2021-05-07 11:40:00|65974|65900|65900|65850|66000|65940|65858|65825|6581
1620387900000|2021-05-07 11:45:00|65899|65851|65977|65901|66000|65950|65880|65851|2031
1620388200000|2021-05-07 11:50:00|65960|65909|66030|65935|66030|66016|65950|65900|6872
1620388500000|2021-05-07 11:55:00|66060|66000|66000|65935|66097|66025|66000|65935|5075
1620388800000|2021-05-07 12:00:00|65995|65930|65860|65760|66000|65940|65759|65721|18520
1620389100000|2021-05-07 12:05:00|65837|65761|65840|65801|65860|65805|65630|65520|47687
1620389400000|2021-05-07 12:10:00|65850|65840|65800|65750|65932|65840|65783|65700|4826
1620389700000|2021-05-07 12:15:00|65785|65751|65783|65750|65893|65781|65775|65750|3088
1620390000000|2021-05-07 12:20:00|65785|65772|66107|66000|66300|66264|65777|65750|15699
1620390300000|2021-05-07 12:25:00|66080|65989|65998|65805|66199|66000|65794|65750|7734
1620390600000|2021-05-07 12:30:00|65999|65806|66900|66800|67200|67150|65885|65800|86697
1620390900000|2021-05-07 12:35:00|66889|66811|66875|66857|66975|66920|66748|66700|38258
1620391200000|2021-05-07 12:40:00|66936|66858|67300|67258|67400|67373|66893|66858|81294
1620391500000|2021-05-07 12:45:00|67304|67268|67169|67110|67499|67475|67094|67055|41590
1620391800000|2021-05-07 12:50:00|67175|67124|67195|67155|67200|67180|67094|67051|17711
1620392100000|2021-05-07 12:55:00|67170|67161|66998|66961|67292|67255|66955|66910|29939
1620392400000|2021-05-07 13:00:00|66975|66960|67080|67042|67200|67151|66975|66955|23162
1620392700000|2021-05-07 13:05:00|67041|67023|66800|66770|67041|67023|66800|66766|33638
1620393000000|2021-05-07 13:10:00|66781|66766|66940|66900|67000|66950|66781|66750|14724
1620393300000|2021-05-07 13:15:00|66950|66910|66916|66870|67016|66995|66900|66850|20695
1620393600000|2021-05-07 13:20:00|66950|66852|66802|66720|66950|66852|66715|66667|18999
1620393900000|2021-05-07 13:25:00|66795|66750|66612|66600|66850|66802|66549|66500|20406
1620394200000|2021-05-07 13:30:00|66603|66580|66185|66074|66700|66681|66054|66020|275954
1620394500000|2021-05-07 13:35:00|66184|66110|66853|66817|67068|67034|66089|66074|241677
1620394800000|2021-05-07 13:40:00|66858|66819|66603|66554|67039|67016|66426|66400|180138
1620395100000|2021-05-07 13:45:00|66602|66559|67202|67178|67278|67276|66578|66550|193142
1620395400000|2021-05-07 13:50:00|67203|67183|66911|66875|67324|67308|66885|66853|142014
1620395700000|2021-05-07 13:55:00|66888|66874|66950|66913|67006|66983|66661|66622|127967
1620396000000|2021-05-07 14:00:00|66955|66919|67055|67020|67168|67137|66769|66747|108503
1620396300000|2021-05-07 14:05:00|67068|67023|67252|67248|67290|67287|67036|67000|153044
1620396600000|2021-05-07 14:10:00|67258|67249|67433|67421|67679|67656|67252|67248|290705
1620396900000|2021-05-07 14:15:00|67441|67422|67745|67711|67780|67761|67372|67353|140734
1620397200000|2021-05-07 14:20:00|67747|67717|67587|67563|67769|67761|67543|67524|120611
1620397500000|2021-05-07 14:25:00|67586|67562|67537|67514|67648|67629|67447|67430|100709
1620397800000|2021-05-07 14:30:00|67544|67517|67807|67783|67864|67845|67504|67502|140290
1620398100000|2021-05-07 14:35:00|67803|67784|67859|67831|67970|67950|67803|67784|118241
1620398400000|2021-05-07 14:40:00|67858|67811|68265|68239|68352|68341|67836|67811|221920
1620398700000|2021-05-07 14:45:00|68257|68238|68074|68054|68324|68319|67963|67950|173742
1620399000000|2021-05-07 14:50:00|68076|68056|67967|67944|68219|68197|67922|67912|125375
1620399300000|2021-05-07 14:55:00|67958|67942|67995|67980|68019|68000|67785|67770|115596
1620399600000|2021-05-07 15:00:00|67994|67979|68125|68097|68214|68200|67867|67850|117430
1620399900000|2021-05-07 15:05:00|68126|68104|68032|68015|68150|68137|68018|68000|58111
1620400200000|2021-05-07 15:10:00|68031|68016|68034|68019|68200|68193|67967|67961|101102
1620400500000|2021-05-07 15:15:00|68033|68016|67799|67780|68056|68046|67776|67760|101716
1620400800000|2021-05-07 15:20:00|67796|67781|67897|67877|67939|67920|67778|67764|60910
1620401100000|2021-05-07 15:25:00|67893|67871|67746|67729|67919|67906|67721|67703|51040
1620401400000|2021-05-07 15:30:00|67750|67738|67577|67554|67762|67755|67471|67450|123173
1620401700000|2021-05-07 15:35:00|67578|67557|67699|67684|67744|67729|67575|67556|62856
1620402000000|2021-05-07 15:40:00|67705|67691|67746|67732|67750|67735|67581|67569|27563
1620402300000|2021-05-07 15:45:00|67750|67733|67600|67585|67820|67811|67565|67555|99686
1620402600000|2021-05-07 15:50:00|67599|67577|67615|67599|67647|67640|67541|67520|44116
1620402900000|2021-05-07 15:55:00|67614|67595|67545|67528|67663|67651|67458|67452|58674
1620403200000|2021-05-07 16:00:00|67549|67529|67393|67375|67560|67535|67334|67322|64084
1620403500000|2021-05-07 16:05:00|67389|67374|67270|67251|67390|67384|67219|67215|89965
1620403800000|2021-05-07 16:10:00|67262|67250|67225|67200|67288|67274|67180|67180|72223
1620404100000|2021-05-07 16:15:00|67217|67210|67350|67345|67355|67348|67205|67196|65150
1620404400000|2021-05-07 16:20:00|67355|67347|67332|67305|67375|67359|67290|67280|61366
1620404700000|2021-05-07 16:25:00|67322|67300|67127|67111|67322|67301|67065|67052|91451
1620405000000|2021-05-07 16:30:00|67129|67112|67177|67164|67195|67185|67037|67024|53409
1620405300000|2021-05-07 16:35:00|67181|67165|67052|67037|67272|67263|67015|67003|61911
1620405600000|2021-05-07 16:40:00|67050|67036|67100|67089|67119|67104|66989|66980|58172
1620405900000|2021-05-07 16:45:00|67104|67095|67212|67201|67337|67327|67099|67083|99228
1620406200000|2021-05-07 16:50:00|67216|67200|67231|67214|67341|67331|67140|67132|51939
1620406500000|2021-05-07 16:55:00|67233|67222|67389|67381|67467|67448|67217|67199|78988
1620406800000|2021-05-07 17:00:00|67394|67382|67414|67400|67450|67439|67367|67351|50647
1620407100000|2021-05-07 17:05:00|67411|67393|67232|67205|67411|67393|67168|67152|63058
1620407400000|2021-05-07 17:10:00|67227|67209|67079|67056|67266|67248|67051|67040|56051
1620407700000|2021-05-07 17:15:00|67074|67057|66908|66894|67079|67064|66892|66880|81137
1620408000000|2021-05-07 17:20:00|66911|66898|66945|66923|66956|66948|66840|66823|44927
1620408300000|2021-05-07 17:25:00|66935|66930|66831|66817|66983|66968|66775|66764|70529
1620408600000|2021-05-07 17:30:00|66833|66818|66908|66891|66925|66916|66787|66775|63181
1620408900000|2021-05-07 17:35:00|66910|66897|66793|66780|66945|66925|66793|66780|47428
1620409200000|2021-05-07 17:40:00|66792|66778|66784|66762|66796|66784|66698|66686|60233
1620409500000|2021-05-07 17:45:00|66782|66761|66910|66885|66937|66925|66761|66750|66471
1620409800000|2021-05-07 17:50:00|66907|66884|66732|66715|66910|66900|66730|66711|38965
1620410100000|2021-05-07 17:55:00|66733|66723|66591|66572|66781|66758|66580|66572|75661
1620410400000|2021-05-07 18:00:00|66588|66575|66628|66608|66706|66690|66417|66405|149885
1620410700000|2021-05-07 18:05:00|66630|66615|66745|66733|66773|66753|66543|66518|56238
1620411000000|2021-05-07 18:10:00|66746|66734|66783|66778|66835|66816|66697|66684|65855
1620411300000|2021-05-07 18:15:00|66794|66772|66900|66888|66933|66924|66751|66737|69026
1620411600000|2021-05-07 18:20:00|66908|66889|66898|66878|66932|66919|66766|66751|56676
1620411900000|2021-05-07 18:25:00|66891|66873|67047|67035|67093|67072|66885|66873|93094
1620412200000|2021-05-07 18:30:00|67048|67036|66896|66876|67060|67048|66873|66863|56841
1620412500000|2021-05-07 18:35:00|66889|66875|66684|66673|66896|66878|66607|66600|69485
1620412800000|2021-05-07 18:40:00|66681|66678|66661|66645|66720|66705|66550|66528|67791
1620413100000|2021-05-07 18:45:00|66664|66648|66863|66854|66871|66854|66575|66566|118220
1620413400000|2021-05-07 18:50:00|66859|66843|66991|66977|67061|67048|66844|66829|83650
1620413700000|2021-05-07 18:55:00|67000|66970|67110|67103|67184|67180|66966|66952|88217
1620414000000|2021-05-07 19:00:00|67123|67104|67184|67167|67369|67348|67084|67070|144763
1620414300000|2021-05-07 19:05:00|67192|67170|67342|67326|67342|67326|67125|67110|65340
1620414600000|2021-05-07 19:10:00|67340|67327|67296|67277|67384|67377|67217|67202|105295
1620414900000|2021-05-07 19:15:00|67291|67271|67255|67240|67320|67304|67210|67200|48099
1620415200000|2021-05-07 19:20:00|67258|67246|67325|67309|67449|67443|67249|67238|94271
1620415500000|2021-05-07 19:25:00|67323|67318|67138|67116|67360|67349|67104|67087|77312
1620415800000|2021-05-07 19:30:00|67144|67125|67170|67145|67275|67247|67125|67110|66080
1620416100000|2021-05-07 19:35:00|67179|67151|66994|66976|67270|67251|66956|66950|108460
1620416400000|2021-05-07 19:40:00|66997|66987|67015|67002|67139|67118|66916|66900|115237
1620416700000|2021-05-07 19:45:00|67009|67004|67096|67081|67110|67100|66969|66955|101312
1620417000000|2021-05-07 19:50:00|67094|67082|67187|67176|67190|67184|66988|66981|122797
1620417300000|2021-05-07 19:55:00|67186|67178|67216|67214|67300|67298|67186|67158|327273
1620417600000|2021-05-07 20:00:00|67237|67115|67218|67163|67245|67218|67081|67040|51284
1620417900000|2021-05-07 20:05:00|67200|67164|67179|67125|67220|67200|67137|67125|8826
1620418200000|2021-05-07 20:10:00|67170|67150|67179|67155|67205|67200|67152|67150|9464
1620418500000|2021-05-07 20:15:00|67180|67151|67260|67245|67270|67245|67070|67040|12801
1620418800000|2021-05-07 20:20:00|67238|67239|67194|67160|67275|67250|67194|67040|16516
1620419100000|2021-05-07 20:25:00|67190|67150|67259|67230|67275|67250|67135|67055|14822
1620419400000|2021-05-07 20:30:00|67261|67152|67200|67151|67265|67225|67200|67150|12478
1620419700000|2021-05-07 20:35:00|67230|67152|67234|67211|67235|67211|67230|67150|5434
1620420000000|2021-05-07 20:40:00|67195|67200|67149|67100|67200|67200|67149|67090|2443
1620420300000|2021-05-07 20:45:00|67150|67125|67240|67175|67270|67241|67150|67100|18035
1620420600000|2021-05-07 20:50:00|67221|67176|67234|67178|67234|67199|67200|67176|1961
1620420900000|2021-05-07 20:55:00|67223|67226|67249|67234|67249|67234|67223|67190|2118
1620633600000|2021-05-10 08:00:00|66908|66900|66788|66726|67400|66900|66550|66354|6866
1620633900000|2021-05-10 08:05:00|66780|66741|66800|66614|66999|66800|66600|66500|5446
1620634200000|2021-05-10 08:10:00|66610|66550|66460|66360|66610|66616|66460|66345|3875
1620634500000|2021-05-10 08:15:00|66445|66361|66600|66400|66815|66550|66400|66360|3147
1620634800000|2021-05-10 08:20:00|66580|66510|66900|66758|66900|66758|66580|66400|2015
1620635100000|2021-05-10 08:25:00|66791|66750|66750|66600|66990|66801|66700|66501|1474
1620635400000|2021-05-10 08:30:00|66710|66627|66750|66620|66750|66665|66654|66550|462
1620635700000|2021-05-10 08:35:00|66700|66621|66850|66698|66850|66710|66700|66621|525
1620636000000|2021-05-10 08:40:00|66819|66623|66799|66600|66850|66739|66791|66600|445
1620636300000|2021-05-10 08:45:00|66850|66501|66582|66470|66850|66580|66573|66468|3239
1620636600000|2021-05-10 08:50:00|66564|66497|66641|66450|66666|66525|66496|66430|1906
1620636900000|2021-05-10 08:55:00|66666|66470|66665|66500|66666|66500|66560|66450|162
1620637200000|2021-05-10 09:00:00|66614|66472|66600|66455|66614|66500|66526|66450|1351
1620637500000|2021-05-10 09:05:00|66610|66470|66665|66619|66665|66619|66500|66460|986
1620637800000|2021-05-10 09:10:00|66666|66643|66665|66550|66666|66644|66639|66491|1149
1620638100000|2021-05-10 09:15:00|66621|66502|66665|66515|66665|66550|66600|66502|192
1620638400000|2021-05-10 09:20:00|66627|66502|66599|66483|66665|66550|66539|66483|852
1620638700000|2021-05-10 09:25:00|66665|66528|66665|66600|66665|66626|66600|66483|428
1620639000000|2021-05-10 09:30:00|66663|66615|66600|66510|66663|66615|66579|66510|771
1620639300000|2021-05-10 09:35:00||66514||66544||66550||66514|108
1620639600000|2021-05-10 09:40:00|66590|66532|66615|66524|66665|66537|66590|66510|483
1620639900000|2021-05-10 09:45:00|66596|66510|66600|66510|66615|66522|66596|66510|434
1620640200000|2021-05-10 09:50:00|66571|66570|66600|66500|66600|66570|66544|66500|386
1620640500000|2021-05-10 09:55:00||66518||66502||66518||66500|145
1620640800000|2021-05-10 10:00:00|66570|66508|66570|66502|66570|66530|66570|66500|271
1620641100000|2021-05-10 10:05:00|66597|66500|66665|66560|66665|66611|66597|66500|920
1620641400000|2021-05-10 10:10:00|66627|66586|66665|66553|66665|66596|66627|66553|250
1620641700000|2021-05-10 10:15:00|66643|66550|66665|66550|66665|66628|66634|66550|603
1620642000000|2021-05-10 10:20:00|66666|66590|66640|66550|66680|66627|66640|66550|974
1620642300000|2021-05-10 10:25:00|66680|66560|66680|66550|66680|66624|66615|66550|566
1620642600000|2021-05-10 10:30:00||66551||66580||66580||66550|124
1620642900000|2021-05-10 10:35:00|66646|66559|66680|66551|66680|66562|66556|66550|1083
1620643200000|2021-05-10 10:40:00|66674|66600|66710|66680|66710|66680|66674|66600|934
1620643500000|2021-05-10 10:45:00|66711|66686|66820|66717|66896|66765|66711|66600|1850
1620643800000|2021-05-10 10:50:00|66816|66680|66802|66680|66820|66801|66759|66680|503
1620644100000|2021-05-10 10:55:00|66788|66740|66816|66600|66820|66740|66674|66551|739
1620644400000|2021-05-10 11:00:00|66780|66679|66941|66825|67000|66912|66579|66546|27079
1620644700000|2021-05-10 11:05:00|66942|66820|66899|66811|66942|66869|66810|66750|4960
1620645000000|2021-05-10 11:10:00|66896|66810|66890|66810|66899|66860|66835|66757|4426
1620645300000|2021-05-10 11:15:00|66860|66801|66900|66801|67000|66967|66860|66801|8762
1620645600000|2021-05-10 11:20:00|66910|66823|66899|66811|66910|66856|66844|66758|2343
1620645900000|2021-05-10 11:25:00|66897|66805|66800|66750|66899|66825|66750|66700|7127
1620646200000|2021-05-10 11:30:00|66775|66760|66700|66636|66899|66800|66699|66623|12696
1620646500000|2021-05-10 11:35:00|66800|66637|66800|66700|66800|66750|66736|66636|5843
1620646800000|2021-05-10 11:40:00|66789|66668|66800|66724|66800|66760|66717|66651|3399
1620647100000|2021-05-10 11:45:00|66793|66725|66839|66767|66880|66845|66793|66724|2477
1620647400000|2021-05-10 11:50:00|66830|66787|66800|66762|66840|66800|66783|66762|2889
1620647700000|2021-05-10 11:55:00|66788|66750|66775|66651|66800|66750|66726|66651|6189
1620648000000|2021-05-10 12:00:00|66780|66666|66800|66731|66800|66770|66720|66666|2407
1620648300000|2021-05-10 12:05:00|66790|66760|66800|66755|66840|66800|66753|66725|5615
1620648600000|2021-05-10 12:10:00|66790|66767|66840|66730|66840|66793|66750|66725|4245
1620648900000|2021-05-10 12:15:00|66838|66800|66879|66752|66900|66860|66815|66730|4461
1620649200000|2021-05-10 12:20:00|66877|66807|66875|66750|66890|66825|66800|66740|2273
1620649500000|2021-05-10 12:25:00|66782|66740|66590|66554|66875|66740|66590|66551|10408
1620649800000|2021-05-10 12:30:00|66589|66551|66700|66650|66747|66650|66578|66529|4167
1620650100000|2021-05-10 12:35:00|66714|66634|66849|66800|66870|66865|66665|66634|8447
1620650400000|2021-05-10 12:40:00|66845|66700|66790|66700|66845|66726|66733|66700|2104
1620650700000|2021-05-10 12:45:00|66755|66701|66724|66710|66800|66711|66724|66700|1296
1620651000000|2021-05-10 12:50:00|66719|66715|66648|66612|66747|66720|66648|66611|12686
1620651300000|2021-05-10 12:55:00|66632|66611|66675|66600|66740|66614|66558|66527|9647
1620651600000|2021-05-10 13:00:00|66700|66601|66637|66530|66700|66601|66527|66500|12323
1620651900000|2021-05-10 13:05:00|66604|66532|66620|66567|66637|66578|66570|66530|3033
1620652200000|2021-05-10 13:10:00|66600|66550|66650|66575|66700|66650|66595|66550|7584
1620652500000|2021-05-10 13:15:00|66635|66565|66570|66501|66666|66640|66520|66501|10504
1620652800000|2021-05-10 13:20:00|66565|66530|66640|66600|66650|66601|66565|66530|6553
1620653100000|2021-05-10 13:25:00|66650|66615|66500|66470|66650|66632|66500|66470|12216
1620653400000|2021-05-10 13:30:00|66489|66460|65940|65917|66516|66500|65892|65873|262520
1620653700000|2021-05-10 13:35:00|65939|65900|65563|65536|66077|66031|65543|65527|218307
1620654000000|2021-05-10 13:40:00|65562|65535|65609|65599|65689|65680|65325|65310|250881
1620654300000|2021-05-10 13:45:00|65613|65604|65540|65525|65613|65604|65161|65140|181025
1620654600000|2021-05-10 13:50:00|65545|65529|64752|64733|65545|65529|64674|64658|321042
1620654900000|2021-05-10 13:55:00|64751|64734|64991|64970|65100|65077|64668|64654|177506
1620655200000|2021-05-10 14:00:00|64999|64971|65018|64995|65035|65022|64570|64555|228357
1620655500000|2021-05-10 14:05:00|65006|64982|64992|64961|65080|65061|64834|64812|212627
1620655800000|2021-05-10 14:10:00|64991|64958|65224|65193|65350|65341|64955|64930|193613
1620656100000|2021-05-10 14:15:00|65223|65194|65398|65376|65475|65459|65107|65087|152003
1620656400000|2021-05-10 14:20:00|65403|65400|65110|65081|65480|65475|65071|65062|144909
1620656700000|2021-05-10 14:25:00|65100|65084|64799|64780|65124|65111|64790|64775|135673
1620657000000|2021-05-10 14:30:00|64795|64775|64580|64568|64800|64788|64560|64555|136256
1620657300000|2021-05-10 14:35:00|64579|64561|64920|64903|64925|64918|64515|64513|158683
1620657600000|2021-05-10 14:40:00|64925|64908|64917|64900|64935|64918|64708|64696|106281
1620657900000|2021-05-10 14:45:00|64913|64895|64465|64438|64913|64895|64366|64353|194474
1620658200000|2021-05-10 14:50:00|64449|64429|64521|64502|64700|64684|64398|64390|148405
1620658500000|2021-05-10 14:55:00|64516|64500|64548|64525|64670|64650|64455|64444|74234
1620658800000|2021-05-10 15:00:00|64547|64531|64450|64433|64547|64544|64315|64302|108611
1620659100000|2021-05-10 15:05:00|64449|64422|64490|64458|64565|64541|64370|64360|97506
1620659400000|2021-05-10 15:10:00|64489|64460|64347|64321|64489|64461|64283|64266|94196
1620659700000|2021-05-10 15:15:00|64340|64322|64297|64280|64340|64323|64058|64052|166791
1620660000000|2021-05-10 15:20:00|64298|64274|64529|64506|64575|64563|64286|64268|168493
1620660300000|2021-05-10 15:25:00|64526|64504|64599|64583|64625|64608|64441|64434|116440
1620660600000|2021-05-10 15:30:00|64597|64585|64393|64378|64615|64598|64346|64330|63850
1620660900000|2021-05-10 15:35:00|64397|64380|64093|64084|64470|64454|64082|64077|111194
1620661200000|2021-05-10 15:40:00|64090|64080|64373|64357|64390|64377|64073|64060|100192
1620661500000|2021-05-10 15:45:00|64374|64358|64474|64452|64552|64540|64353|64335|88036
1620661800000|2021-05-10 15:50:00|64475|64460|64311|64293|64500|64486|64288|64272|56920
1620662100000|2021-05-10 15:55:00|64310|64309|64567|64545|64639|64632|64253|64236|117519
1620662400000|2021-05-10 16:00:00|64574|64552|64483|64460|64600|64595|64401|64384|72050
1620662700000|2021-05-10 16:05:00|64480|64465|64552|64535|64620|64605|64411|64400|72492
1620663000000|2021-05-10 16:10:00|64547|64539|64760|64750|64832|64818|64547|64538|131342
1620663300000|2021-05-10 16:15:00|64765|64754|64779|64770|64848|64832|64663|64654|70097
1620663600000|2021-05-10 16:20:00|64772|64750|64751|64729|64831|64819|64603|64590|82742
1620663900000|2021-05-10 16:25:00|64741|64732|64533|64514|64820|64800|64524|64509|56555
1620664200000|2021-05-10 16:30:00|64534|64515|64399|64385|64550|64536|64372|64360|68321
1620664500000|2021-05-10 16:35:00|64404|64391|64450|64439|64497|64490|64343|64333|62841
1620664800000|2021-05-10 16:40:00|64448|64430|64292|64274|64521|64509|64244|64238|70754
1620665100000|2021-05-10 16:45:00|64289|64269|64174|64156|64289|64269|64125|64120|82532
1620665400000|2021-05-10 16:50:00|64169|64149|64106|64100|64291|64274|64101|64100|57748
1620665700000|2021-05-10 16:55:00|64111|64105|63918|63907|64150|64141|63902|63893|170801
1620666000000|2021-05-10 17:00:00|63908|63901|64027|64010|64060|64050|63810|63802|129446
1620666300000|2021-05-10 17:05:00|64029|64013|63934|63908|64049|64035|63866|63856|52026
1620666600000|2021-05-10 17:10:00|63922|63901|64043|64029|64080|64077|63900|63891|78195
1620666900000|2021-05-10 17:15:00|64040|64025|63937|63926|64119|64114|63834|63826|79683
1620667200000|2021-05-10 17:20:00|63938|63925|64012|63995|64059|64043|63906|63894|56450
1620667500000|2021-05-10 17:25:00|64011|63997|63836|63823|64060|64052|63812|63801|55533
1620667800000|2021-05-10 17:30:00|63828|63809|63765|63740|63829|63812|63637|63630|139631
1620668100000|2021-05-10 17:35:00|63764|63743|63752|63736|63794|63783|63684|63675|58568
1620668400000|2021-05-10 17:40:00|63760|63741|63598|63580|63812|63802|63560|63551|135289
1620668700000|2021-05-10 17:45:00|63599|63581|63645|63634|63710|63703|63517|63505|103593
1620669000000|2021-05-10 17:50:00|63649|63633|63750|63737|63800|63790|63635|63619|88235
1620669300000|2021-05-10 17:55:00|63758|63745|63848|63834|63978|63971|63599|63583|151531
1620669600000|2021-05-10 18:00:00|63850|63841|63629|63603|63900|63892|63543|63531|150286
1620669900000|2021-05-10 18:05:00|63626|63611|63549|63534|63697|63684|63520|63512|55624
1620670200000|2021-05-10 18:10:00|63547|63533|63498|63486|63561|63544|63401|63400|123579
1620670500000|2021-05-10 18:15:00|63492|63462|63537|63526|63637|63620|63247|63225|234092
1620670800000|2021-05-10 18:20:00|63547|63525|63538|63517|63580|63564|63418|63401|55676
1620671100000|2021-05-10 18:25:00|63543|63525|63545|63530|63740|63725|63441|63435|106205
1620671400000|2021-05-10 18:30:00|63538|63531|63585|63568|63629|63597|63439|63415|58738
1620671700000|2021-05-10 18:35:00|63587|63572|63718|63700|63736|63718|63462|63444|73355
1620672000000|2021-05-10 18:40:00|63706|63695|63750|63737|63779|63762|63622|63600|74950
1620672300000|2021-05-10 18:45:00|63749|63732|63525|63509|63790|63782|63500|63480|90384
1620672600000|2021-05-10 18:50:00|63522|63507|63566|63541|63588|63578|63437|63424|78547
1620672900000|2021-05-10 18:55:00|63554|63542|63543|63518|63570|63557|63416|63410|64275
1620673200000|2021-05-10 19:00:00|63536|63517|63622|63605|63708|63699|63513|63500|113533
1620673500000|2021-05-10 19:05:00|63612|63602|63567|63549|63633|63623|63426|63425|64132
1620673800000|2021-05-10 19:10:00|63570|63553|63451|63444|63608|63596|63450|63444|55970
1620674100000|2021-05-10 19:15:00|63448|63440|63350|63335|63523|63507|63337|63324|178272
1620674400000|2021-05-10 19:20:00|63336|63320|63120|63110|63364|63347|63116|63110|170578
1620674700000|2021-05-10 19:25:00|63135|63118|63216|63203|63270|63253|63103|63100|100446
1620675000000|2021-05-10 19:30:00|63217|63202|63245|63228|63275|63262|63101|63100|107755
1620675300000|2021-05-10 19:35:00|63241|63221|63047|63031|63317|63304|63043|63031|110057
1620675600000|2021-05-10 19:40:00|63053|63032|62931|62919|63070|63058|62848|62837|218645
1620675900000|2021-05-10 19:45:00|62934|62921|62957|62937|63090|63080|62854|62850|184205
1620676200000|2021-05-10 19:50:00|62951|62938|62853|62832|62987|62979|62771|62761|192844
1620676500000|2021-05-10 19:55:00|62861|62845|62905|62904|63084|63073|62856|62837|250388
1620676800000|2021-05-10 20:00:00|62907|62900|62900|62855|62961|62931|62900|62810|20666
1620677100000|2021-05-10 20:05:00|62855|62810|62620|62601|62855|62850|62592|62555|23154
1620677400000|2021-05-10 20:10:00|62625|62600|62875|62810|63000|62884|62625|62600|31417
1620677700000|2021-05-10 20:15:00|62870|62770|62723|62632|62870|62781|62690|62632|7560
1620678000000|2021-05-10 20:20:00|62693|62650|62870|62790|62870|62850|62672|62630|8570
1620678300000|2021-05-10 20:25:00|62850|62794|62780|62752|62850|62794|62780|62700|4615
1620678600000|2021-05-10 20:30:00|62800|62750|62833|62800|62849|62801|62792|62750|4971
1620678900000|2021-05-10 20:35:00|62825|62779|62775|62725|62825|62813|62760|62700|5594
1620679200000|2021-05-10 20:40:00|62773|62735|62695|62650|62778|62750|62695|62650|8164
1620679500000|2021-05-10 20:45:00|62730|62632|62740|62690|62747|62695|62645|62600|18134
1620679800000|2021-05-10 20:50:00|62727|62730|62647|62555|62730|62730|62574|62555|13299
1620680100000|2021-05-10 20:55:00|62650|62560|62630|62580|62650|62615|62620|62560|4315
1620680400000|2021-05-10 21:00:00|62619|62585|62577|62530|62619|62585|62525|62511|15502
1620680700000|2021-05-10 21:05:00|62589|62541|62540|62517|62600|62575|62540|62513|4699
1620681000000|2021-05-10 21:10:00|62530|62521|62433|62350|62530|62527|62334|62311|27299
1620681300000|2021-05-10 21:15:00|62350|62325|62375|62360|62400|62360|62300|62242|8423
1620681600000|2021-05-10 21:20:00|62367|62350|62531|62444|62531|62470|62347|62335|7663
1620681900000|2021-05-10 21:25:00|62540|62500|62534|62497|62565|62510|62500|62450|4832
1620682200000|2021-05-10 21:30:00|62528|62450|62450|62401|62528|62464|62435|62400|3811
1620682500000|2021-05-10 21:35:00|62460|62419|62449|62400|62488|62451|62449|62400|3296
1620682800000|2021-05-10 21:40:00|62450|62401|62480|62435|62500|62499|62436|62400|4408
1620683100000|2021-05-10 21:45:00|62470|62400|62444|62358|62480|62405|62400|62350|4864
1620683400000|2021-05-10 21:50:00|62440|62359|62435|62400|62444|62429|62398|62349|4149
1620683700000|2021-05-10 21:55:00|62434|62399|62435|62400|62435|62413|62412|62360|3706
1620684000000|2021-05-10 22:00:00|62439|62441|62490|62455|62499|62455|62439|62415|2534
1620684300000|2021-05-10 22:05:00|62485|62452|62390|62350|62490|62466|62390|62350|5490
1620684600000|2021-05-10 22:10:00|62385|62353|62395|62305|62400|62388|62383|62300|4824
1620684900000|2021-05-10 22:15:00|62400|62330|62365|62305|62400|62385|62355|62305|3498
1620685200000|2021-05-10 22:20:00|62370|62340|62385|62312|62400|62340|62331|62305|3158
1620685500000|2021-05-10 22:25:00|62380|62310|62399|62350|62399|62380|62335|62310|2732
1620685800000|2021-05-10 22:30:00|62394|62365|62394|62355|62400|62395|62378|62345|4696
1620686100000|2021-05-10 22:35:00|62389|62357|62349|62305|62399|62371|62349|62305|1794
1620686400000|2021-05-10 22:40:00|62340|62308|62350|62336|62370|62350|62340|62308|2292
1620686700000|2021-05-10 22:45:00|62340|62331|62345|62321|62350|62333|62325|62321|2087
1620687000000|2021-05-10 22:50:00|62325|62325|62350|62289|62390|62355|62285|62270|11310
1620687300000|2021-05-10 22:55:00|62390|62290|62348|62311|62390|62352|62348|62289|1432
1620687600000|2021-05-10 23:00:00|62360|62348|62390|62360|62390|62375|62330|62311|2783
1620687900000|2021-05-10 23:05:00|62398|62359|62426|62375|62475|62397|62360|62359|6158
1620688200000|2021-05-10 23:10:00|62450|62420|62450|62380|62470|62450|62394|62365|5901
1620688500000|2021-05-10 23:15:00|62440|62377|62439|62377|62450|62377|62439|62377|1228
1620688800000|2021-05-10 23:20:00|62440|62365|62368|62350|62440|62376|62366|62350|4084
1620689100000|2021-05-10 23:25:00|62359|62326|62370|62333|62400|62386|62359|62326|4445
1620689400000|2021-05-10 23:30:00|62350|62350|62350|62320|62394|62350|62312|62311|2902
1620689700000|2021-05-10 23:35:00|62360|62340|62291|62280|62360|62340|62279|62255|4895
1620690000000|2021-05-10 23:40:00|62300|62274|62250|62225|62300|62274|62250|62225|4074
1620690300000|2021-05-10 23:45:00|62262|62226|62175|62117|62295|62238|62151|62111|9327
1620690600000|2021-05-10 23:50:00|62150|62135|62150|62065|62199|62155|62058|62035|30029
1620690900000|2021-05-10 23:55:00|62133|62075|62011|62010|62133|62080|62011|62010|16739
1620633600000|2021-05-10 08:00:00|66908|66900|66788|66726|67400|66900|66550|66354|6866
1620633900000|2021-05-10 08:05:00|66780|66741|66800|66614|66999|66800|66600|66500|5446
1620634200000|2021-05-10 08:10:00|66610|66550|66460|66360|66610|66616|66460|66345|3875
1620634500000|2021-05-10 08:15:00|66445|66361|66600|66400|66815|66550|66400|66360|3147
1620634800000|2021-05-10 08:20:00|66580|66510|66900|66758|66900|66758|66580|66400|2015
1620635100000|2021-05-10 08:25:00|66791|66750|66750|66600|66990|66801|66700|66501|1474
1620635400000|2021-05-10 08:30:00|66710|66627|66750|66620|66750|66665|66654|66550|462
1620635700000|2021-05-10 08:35:00|66700|66621|66850|66698|66850|66710|66700|66621|525
1620636000000|2021-05-10 08:40:00|66819|66623|66799|66600|66850|66739|66791|66600|445
1620636300000|2021-05-10 08:45:00|66850|66501|66582|66470|66850|66580|66573|66468|3239
1620636600000|2021-05-10 08:50:00|66564|66497|66641|66450|66666|66525|66496|66430|1906
1620636900000|2021-05-10 08:55:00|66666|66470|66665|66500|66666|66500|66560|66450|162
1620637200000|2021-05-10 09:00:00|66614|66472|66600|66455|66614|66500|66526|66450|1351
1620637500000|2021-05-10 09:05:00|66610|66470|66665|66619|66665|66619|66500|66460|986
1620637800000|2021-05-10 09:10:00|66666|66643|66665|66550|66666|66644|66639|66491|1149
1620638100000|2021-05-10 09:15:00|66621|66502|66665|66515|66665|66550|66600|66502|192
1620638400000|2021-05-10 09:20:00|66627|66502|66599|66483|66665|66550|66539|66483|852
1620638700000|2021-05-10 09:25:00|66665|66528|66665|66600|66665|66626|66600|66483|428
1620639000000|2021-05-10 09:30:00|66663|66615|66600|66510|66663|66615|66579|66510|771
1620639300000|2021-05-10 09:35:00||66514||66544||66550||66514|108
1620639600000|2021-05-10 09:40:00|66590|66532|66615|66524|66665|66537|66590|66510|483
1620639900000|2021-05-10 09:45:00|66596|66510|66600|66510|66615|66522|66596|66510|434
1620640200000|2021-05-10 09:50:00|66571|66570|66600|66500|66600|66570|66544|66500|386
1620640500000|2021-05-10 09:55:00||66518||66502||66518||66500|145
1620640800000|2021-05-10 10:00:00|66570|66508|66570|66502|66570|66530|66570|66500|271
1620641100000|2021-05-10 10:05:00|66597|66500|66665|66560|66665|66611|66597|66500|920
1620641400000|2021-05-10 10:10:00|66627|66586|66665|66553|66665|66596|66627|66553|250
1620641700000|2021-05-10 10:15:00|66643|66550|66665|66550|66665|66628|66634|66550|603
1620642000000|2021-05-10 10:20:00|66666|66590|66640|66550|66680|66627|66640|66550|974
1620642300000|2021-05-10 10:25:00|66680|66560|66680|66550|66680|66624|66615|66550|566
1620642600000|2021-05-10 10:30:00||66551||66580||66580||66550|124
1620642900000|2021-05-10 10:35:00|66646|66559|66680|66551|66680|66562|66556|66550|1083
1620643200000|2021-05-10 10:40:00|66674|66600|66710|66680|66710|66680|66674|66600|934
1620643500000|2021-05-10 10:45:00|66711|66686|66820|66717|66896|66765|66711|66600|1850
1620643800000|2021-05-10 10:50:00|66816|66680|66802|66680|66820|66801|66759|66680|503
1620644100000|2021-05-10 10:55:00|66788|66740|66816|66600|66820|66740|66674|66551|739
1620644400000|2021-05-10 11:00:00|66780|66679|66941|66825|67000|66912|66579|66546|27079
1620644700000|2021-05-10 11:05:00|66942|66820|66899|66811|66942|66869|66810|66750|4960
1620645000000|2021-05-10 11:10:00|66896|66810|66890|66810|66899|66860|66835|66757|4426
1620645300000|2021-05-10 11:15:00|66860|66801|66900|66801|67000|66967|66860|66801|8762
1620645600000|2021-05-10 11:20:00|66910|66823|66899|66811|66910|66856|66844|66758|2343
1620645900000|2021-05-10 11:25:00|66897|66805|66800|66750|66899|66825|66750|66700|7127
1620646200000|2021-05-10 11:30:00|66775|66760|66700|66636|66899|66800|66699|66623|12696
1620646500000|2021-05-10 11:35:00|66800|66637|66800|66700|66800|66750|66736|66636|5843
1620646800000|2021-05-10 11:40:00|66789|66668|66800|66724|66800|66760|66717|66651|3399
1620647100000|2021-05-10 11:45:00|66793|66725|66839|66767|66880|66845|66793|66724|2477
1620647400000|2021-05-10 11:50:00|66830|66787|66800|66762|66840|66800|66783|66762|2889
1620647700000|2021-05-10 11:55:00|66788|66750|66775|66651|66800|66750|66726|66651|6189
1620648000000|2021-05-10 12:00:00|66780|66666|66800|66731|66800|66770|66720|66666|2407
1620648300000|2021-05-10 12:05:00|66790|66760|66800|66755|66840|66800|66753|66725|5615
1620648600000|2021-05-10 12:10:00|66790|66767|66840|66730|66840|66793|66750|66725|4245
1620648900000|2021-05-10 12:15:00|66838|66800|66879|66752|66900|66860|66815|66730|4461
1620649200000|2021-05-10 12:20:00|66877|66807|66875|66750|66890|66825|66800|66740|2273
1620649500000|2021-05-10 12:25:00|66782|66740|66590|66554|66875|66740|66590|66551|10408
1620649800000|2021-05-10 12:30:00|66589|66551|66700|66650|66747|66650|66578|66529|4167
1620650100000|2021-05-10 12:35:00|66714|66634|66849|66800|66870|66865|66665|66634|8447
1620650400000|2021-05-10 12:40:00|66845|66700|66790|66700|66845|66726|66733|66700|2104
1620650700000|2021-05-10 12:45:00|66755|66701|66724|66710|66800|66711|66724|66700|1296
1620651000000|2021-05-10 12:50:00|66719|66715|66648|66612|66747|66720|66648|66611|12686
1620651300000|2021-05-10 12:55:00|66632|66611|66675|66600|66740|66614|66558|66527|9647
1620651600000|2021-05-10 13:00:00|66700|66601|66637|66530|66700|66601|66527|66500|12323
1620651900000|2021-05-10 13:05:00|66604|66532|66620|66567|66637|66578|66570|66530|3033
1620652200000|2021-05-10 13:10:00|66600|66550|66650|66575|66700|66650|66595|66550|7584
1620652500000|2021-05-10 13:15:00|66635|66565|66570|66501|66666|66640|66520|66501|10504
1620652800000|2021-05-10 13:20:00|66565|66530|66640|66600|66650|66601|66565|66530|6553
1620653100000|2021-05-10 13:25:00|66650|66615|66500|66470|66650|66632|66500|66470|12216
1620653400000|2021-05-10 13:30:00|66489|66460|65940|65917|66516|66500|65892|65873|262520
1620653700000|2021-05-10 13:35:00|65939|65900|65563|65536|66077|66031|65543|65527|218307
1620654000000|2021-05-10 13:40:00|65562|65535|65609|65599|65689|65680|65325|65310|250881
1620654300000|2021-05-10 13:45:00|65613|65604|65540|65525|65613|65604|65161|65140|181025
1620654600000|2021-05-10 13:50:00|65545|65529|64752|64733|65545|65529|64674|64658|321042
1620654900000|2021-05-10 13:55:00|64751|64734|64991|64970|65100|65077|64668|64654|177506
1620655200000|2021-05-10 14:00:00|64999|64971|65018|64995|65035|65022|64570|64555|228357
1620655500000|2021-05-10 14:05:00|65006|64982|64992|64961|65080|65061|64834|64812|212627
1620655800000|2021-05-10 14:10:00|64991|64958|65224|65193|65350|65341|64955|64930|193613
1620656100000|2021-05-10 14:15:00|65223|65194|65398|65376|65475|65459|65107|65087|152003
1620656400000|2021-05-10 14:20:00|65403|65400|65110|65081|65480|65475|65071|65062|144909
1620656700000|2021-05-10 14:25:00|65100|65084|64799|64780|65124|65111|64790|64775|135673
1620657000000|2021-05-10 14:30:00|64795|64775|64580|64568|64800|64788|64560|64555|136256
1620657300000|2021-05-10 14:35:00|64579|64561|64920|64903|64925|64918|64515|64513|158683
1620657600000|2021-05-10 14:40:00|64925|64908|64917|64900|64935|64918|64708|64696|106281
1620657900000|2021-05-10 14:45:00|64913|64895|64465|64438|64913|64895|64366|64353|194474
1620658200000|2021-05-10 14:50:00|64449|64429|64521|64502|64700|64684|64398|64390|148405
1620658500000|2021-05-10 14:55:00|64516|64500|64548|64525|64670|64650|64455|64444|74234
1620658800000|2021-05-10 15:00:00|64547|64531|64450|64433|64547|64544|64315|64302|108611
1620659100000|2021-05-10 15:05:00|64449|64422|64490|64458|64565|64541|64370|64360|97506
1620659400000|2021-05-10 15:10:00|64489|64460|64347|64321|64489|64461|64283|64266|94196
1620659700000|2021-05-10 15:15:00|64340|64322|64297|64280|64340|64323|64058|64052|166791
1620660000000|2021-05-10 15:20:00|64298|64274|64529|64506|64575|64563|64286|64268|168493
1620660300000|2021-05-10 15:25:00|64526|64504|64599|64583|64625|64608|64441|64434|116440
1620660600000|2021-05-10 15:30:00|64597|64585|64393|64378|64615|64598|64346|64330|63850
1620660900000|2021-05-10 15:35:00|64397|64380|64093|64084|64470|64454|64082|64077|111194
1620661200000|2021-05-10 15:40:00|64090|64080|64373|64357|64390|64377|64073|64060|100192
1620661500000|2021-05-10 15:45:00|64374|64358|64474|64452|64552|64540|64353|64335|88036
1620661800000|2021-05-10 15:50:00|64475|64460|64311|64293|64500|64486|64288|64272|56920
1620662100000|2021-05-10 15:55:00|64310|64309|64567|64545|64639|64632|64253|64236|117519
1620662400000|2021-05-10 16:00:00|64574|64552|64483|64460|64600|64595|64401|64384|72050
1620662700000|2021-05-10 16:05:00|64480|64465|64552|64535|64620|64605|64411|64400|72492
1620663000000|2021-05-10 16:10:00|64547|64539|64760|64750|64832|64818|64547|64538|131342
1620663300000|2021-05-10 16:15:00|64765|64754|64779|64770|64848|64832|64663|64654|70097
1620663600000|2021-05-10 16:20:00|64772|64750|64751|64729|64831|64819|64603|64590|82742
1620663900000|2021-05-10 16:25:00|64741|64732|64533|64514|64820|64800|64524|64509|56555
1620664200000|2021-05-10 16:30:00|64534|64515|64399|64385|64550|64536|64372|64360|68321
1620664500000|2021-05-10 16:35:00|64404|64391|64450|64439|64497|64490|64343|64333|62841
1620664800000|2021-05-10 16:40:00|64448|64430|64292|64274|64521|64509|64244|64238|70754
1620665100000|2021-05-10 16:45:00|64289|64269|64174|64156|64289|64269|64125|64120|82532
1620665400000|2021-05-10 16:50:00|64169|64149|64106|64100|64291|64274|64101|64100|57748
1620665700000|2021-05-10 16:55:00|64111|64105|63918|63907|64150|64141|63902|63893|170801
1620666000000|2021-05-10 17:00:00|63908|63901|64027|64010|64060|64050|63810|63802|129446
1620666300000|2021-05-10 17:05:00|64029|64013|63934|63908|64049|64035|63866|63856|52026
1620666600000|2021-05-10 17:10:00|63922|63901|64043|64029|64080|64077|63900|63891|78195
1620666900000|2021-05-10 17:15:00|64040|64025|63937|63926|64119|64114|63834|63826|79683
1620667200000|2021-05-10 17:20:00|63938|63925|64012|63995|64059|64043|63906|63894|56450
1620667500000|2021-05-10 17:25:00|64011|63997|63836|63823|64060|64052|63812|63801|55533
1620667800000|2021-05-10 17:30:00|63828|63809|63765|63740|63829|63812|63637|63630|139631
1620668100000|2021-05-10 17:35:00|63764|63743|63752|63736|63794|63783|63684|63675|58568
1620668400000|2021-05-10 17:40:00|63760|63741|63598|63580|63812|63802|63560|63551|135289
1620668700000|2021-05-10 17:45:00|63599|63581|63645|63634|63710|63703|63517|63505|103593
1620669000000|2021-05-10 17:50:00|63649|63633|63750|63737|63800|63790|63635|63619|88235
1620669300000|2021-05-10 17:55:00|63758|63745|63848|63834|63978|63971|63599|63583|151531
1620669600000|2021-05-10 18:00:00|63850|63841|63629|63603|63900|63892|63543|63531|150286
1620669900000|2021-05-10 18:05:00|63626|63611|63549|63534|63697|63684|63520|63512|55624
1620670200000|2021-05-10 18:10:00|63547|63533|63498|63486|63561|63544|63401|63400|123579
1620670500000|2021-05-10 18:15:00|63492|63462|63537|63526|63637|63620|63247|63225|234092
1620670800000|2021-05-10 18:20:00|63547|63525|63538|63517|63580|63564|63418|63401|55676
1620671100000|2021-05-10 18:25:00|63543|63525|63545|63530|63740|63725|63441|63435|106205
1620671400000|2021-05-10 18:30:00|63538|63531|63585|63568|63629|63597|63439|63415|58738
1620671700000|2021-05-10 18:35:00|63587|63572|63718|63700|63736|63718|63462|63444|73355
1620672000000|2021-05-10 18:40:00|63706|63695|63750|63737|63779|63762|63622|63600|74950
1620672300000|2021-05-10 18:45:00|63749|63732|63525|63509|63790|63782|63500|63480|90384
1620672600000|2021-05-10 18:50:00|63522|63507|63566|63541|63588|63578|63437|63424|78547
1620672900000|2021-05-10 18:55:00|63554|63542|63543|63518|63570|63557|63416|63410|64275
1620673200000|2021-05-10 19:00:00|63536|63517|63622|63605|63708|63699|63513|63500|113533
1620673500000|2021-05-10 19:05:00|63612|63602|63567|63549|63633|63623|63426|63425|64132
1620673800000|2021-05-10 19:10:00|63570|63553|63451|63444|63608|63596|63450|63444|55970
1620674100000|2021-05-10 19:15:00|63448|63440|63350|63335|63523|63507|63337|63324|178272
1620674400000|2021-05-10 19:20:00|63336|63320|63120|63110|63364|63347|63116|63110|170578
1620674700000|2021-05-10 19:25:00|63135|63118|63216|63203|63270|63253|63103|63100|100446
1620675000000|2021-05-10 19:30:00|63217|63202|63245|63228|63275|63262|63101|63100|107755
1620675300000|2021-05-10 19:35:00|63241|63221|63047|63031|63317|63304|63043|63031|110057
1620675600000|2021-05-10 19:40:00|63053|63032|62931|62919|63070|63058|62848|62837|218645
1620675900000|2021-05-10 19:45:00|62934|62921|62957|62937|63090|63080|62854|62850|184205
1620676200000|2021-05-10 19:50:00|62951|62938|62853|62832|62987|62979|62771|62761|192844
1620676500000|2021-05-10 19:55:00|62861|62845|62905|62904|63084|63073|62856|62837|250388
1620676800000|2021-05-10 20:00:00|62907|62900|62900|62855|62961|62931|62900|62810|20666
1620677100000|2021-05-10 20:05:00|62855|62810|62620|62601|62855|62850|62592|62555|23154
1620677400000|2021-05-10 20:10:00|62625|62600|62875|62810|63000|62884|62625|62600|31417
1620677700000|2021-05-10 20:15:00|62870|62770|62723|62632|62870|62781|62690|62632|7560
1620678000000|2021-05-10 20:20:00|62693|62650|62870|62790|62870|62850|62672|62630|8570
1620678300000|2021-05-10 20:25:00|62850|62794|62780|62752|62850|62794|62780|62700|4615
1620678600000|2021-05-10 20:30:00|62800|62750|62833|62800|62849|62801|62792|62750|4971
1620678900000|2021-05-10 20:35:00|62825|62779|62775|62725|62825|62813|62760|62700|5594
1620679200000|2021-05-10 20:40:00|62773|62735|62695|62650|62778|62750|62695|62650|8164
1620679500000|2021-05-10 20:45:00|62730|62632|62740|62690|62747|62695|62645|62600|18134
1620679800000|2021-05-10 20:50:00|62727|62730|62647|62555|62730|62730|62574|62555|13299
1620680100000|2021-05-10 20:55:00|62650|62560|62630|62580|62650|62615|62620|62560|4315
1620680400000|2021-05-10 21:00:00|62619|62585|62577|62530|62619|62585|62525|62511|15502
1620680700000|2021-05-10 21:05:00|62589|62541|62540|62517|62600|62575|62540|62513|4699
1620681000000|2021-05-10 21:10:00|62530|62521|62433|62350|62530|62527|62334|62311|27299
1620681300000|2021-05-10 21:15:00|62350|62325|62375|62360|62400|62360|62300|62242|8423
1620681600000|2021-05-10 21:20:00|62367|62350|62531|62444|62531|62470|62347|62335|7663
1620681900000|2021-05-10 21:25:00|62540|62500|62534|62497|62565|62510|62500|62450|4832
1620682200000|2021-05-10 21:30:00|62528|62450|62450|62401|62528|62464|62435|62400|3811
1620682500000|2021-05-10 21:35:00|62460|62419|62449|62400|62488|62451|62449|62400|3296
1620682800000|2021-05-10 21:40:00|62450|62401|62480|62435|62500|62499|62436|62400|4408
1620683100000|2021-05-10 21:45:00|62470|62400|62444|62358|62480|62405|62400|62350|4864
1620683400000|2021-05-10 21:50:00|62440|62359|62435|62400|62444|62429|62398|62349|4149
1620683700000|2021-05-10 21:55:00|62434|62399|62435|62400|62435|62413|62412|62360|3706
1620684000000|2021-05-10 22:00:00|62439|62441|62490|62455|62499|62455|62439|62415|2534
1620684300000|2021-05-10 22:05:00|62485|62452|62390|62350|62490|62466|62390|62350|5490
1620684600000|2021-05-10 22:10:00|62385|62353|62395|62305|62400|62388|62383|62300|4824
1620684900000|2021-05-10 22:15:00|62400|62330|62365|62305|62400|62385|62355|62305|3498
1620685200000|2021-05-10 22:20:00|62370|62340|62385|62312|62400|62340|62331|62305|3158
1620685500000|2021-05-10 22:25:00|62380|62310|62399|62350|62399|62380|62335|62310|2732
1620685800000|2021-05-10 22:30:00|62394|62365|62394|62355|62400|62395|62378|62345|4696
1620686100000|2021-05-10 22:35:00|62389|62357|62349|62305|62399|62371|62349|62305|1794
1620686400000|2021-05-10 22:40:00|62340|62308|62350|62336|62370|62350|62340|62308|2292
1620686700000|2021-05-10 22:45:00|62340|62331|62345|62321|62350|62333|62325|62321|2087
1620687000000|2021-05-10 22:50:00|62325|62325|62350|62289|62390|62355|62285|62270|11310
1620687300000|2021-05-10 22:55:00|62390|62290|62348|62311|62390|62352|62348|62289|1432
1620687600000|2021-05-10 23:00:00|62360|62348|62390|62360|62390|62375|62330|62311|2783
1620687900000|2021-05-10 23:05:00|62398|62359|62426|62375|62475|62397|62360|62359|6158
1620688200000|2021-05-10 23:10:00|62450|62420|62450|62380|62470|62450|62394|62365|5901
1620688500000|2021-05-10 23:15:00|62440|62377|62439|62377|62450|62377|62439|62377|1228
1620688800000|2021-05-10 23:20:00|62440|62365|62368|62350|62440|62376|62366|62350|4084
1620689100000|2021-05-10 23:25:00|62359|62326|62370|62333|62400|62386|62359|62326|4445
1620689400000|2021-05-10 23:30:00|62350|62350|62350|62320|62394|62350|62312|62311|2902
1620689700000|2021-05-10 23:35:00|62360|62340|62291|62280|62360|62340|62279|62255|4895
1620690000000|2021-05-10 23:40:00|62300|62274|62250|62225|62300|62274|62250|62225|4074
1620690300000|2021-05-10 23:45:00|62262|62226|62175|62117|62295|62238|62151|62111|9327
1620690600000|2021-05-10 23:50:00|62150|62135|62150|62065|62199|62155|62058|62035|30029
1620690900000|2021-05-10 23:55:00|62133|62075|62011|62010|62133|62080|62011|62010|16739
1620720000000|2021-05-11 08:00:00|61878|61555|60910|60555|61878|62000|60225|60200|54446
1620720300000|2021-05-11 08:05:00|60850|60567|60964|60861|61000|60861|60600|60500|18699
1620720600000|2021-05-11 08:10:00|60900|60862|60999|60854|61200|61136|60899|60800|22928
1620720900000|2021-05-11 08:15:00|60965|60849|60648|60600|61100|60920|60600|60554|9933
1620721200000|2021-05-11 08:20:00|60735|60554|60399|60311|60735|60700|60390|60303|19987
1620721500000|2021-05-11 08:25:00|60309|60309|60500|60400|60549|60465|60165|60150|24489
1620721800000|2021-05-11 08:30:00|60499|60345|60494|60452|60500|60461|60341|60300|22458
1620722100000|2021-05-11 08:35:00|60464|60410|60640|60510|60700|60669|60464|60410|14159
1620722400000|2021-05-11 08:40:00|60650|60650|60767|60700|60800|60730|60606|60420|11498
1620722700000|2021-05-11 08:45:00|60800|60658|60765|60700|60800|60765|60658|60600|5970
1620723000000|2021-05-11 08:50:00|60763|60600|60447|60400|60765|60650|60427|60301|10356
1620723300000|2021-05-11 08:55:00|60506|60410|60600|60314|60600|60450|60349|60306|23254
1620723600000|2021-05-11 09:00:00|60550|60364|60670|60517|60700|60600|60400|60364|4729
1620723900000|2021-05-11 09:05:00|60669|60519|60700|60530|60700|60595|60550|60467|4112
1620724200000|2021-05-11 09:10:00|60690|60544|60534|60520|60700|60636|60524|60502|6422
1620724500000|2021-05-11 09:15:00|60575|60523|60687|60650|60700|60700|60550|60520|5344
1620724800000|2021-05-11 09:20:00|60701|60690|60680|60650|60760|60740|60680|60650|9728
1620725100000|2021-05-11 09:25:00|60676|60655|60566|60550|60694|60686|60566|60530|8188
1620725400000|2021-05-11 09:30:00|60580|60559|60610|60583|60650|60607|60580|60550|4980
1620725700000|2021-05-11 09:35:00|60600|60552|60570|60521|60600|60583|60531|60502|4804
1620726000000|2021-05-11 09:40:00|60542|60522|60535|60522|60600|60551|60524|60502|8816
1620726300000|2021-05-11 09:45:00|60599|60535|60599|60550|60600|60574|60520|60500|7000
1620726600000|2021-05-11 09:50:00|60590|60595|60605|60532|60690|60624|60550|60532|9048
1620726900000|2021-05-11 09:55:00|60649|60552|60605|60532|60649|60562|60549|60532|3442
1620727200000|2021-05-11 10:00:00|60648|60533|60560|60533|60650|60562|60550|60517|3219
1620727500000|2021-05-11 10:05:00|60546|60532|60492|60428|60560|60532|60477|60424|4599
1620727800000|2021-05-11 10:10:00|60500|60424|60600|60500|60609|60521|60435|60424|2746
1620728100000|2021-05-11 10:15:00|60604|60550|60680|60550|60680|60610|60536|60550|4519
1620728400000|2021-05-11 10:20:00|60620|60551|60650|60572|60650|60631|60554|60551|3819
1620728700000|2021-05-11 10:25:00|60643|60561|60650|60570|60650|60637|60630|60550|3656
1620729000000|2021-05-11 10:30:00|60637|60597|60613|60550|60650|60597|60613|60550|2637
1620729300000|2021-05-11 10:35:00|60612|60551|60650|60602|60650|60615|60610|60550|3037
1620729600000|2021-05-11 10:40:00|60645|60607|60557|60510|60650|60624|60524|60500|5115
1620729900000|2021-05-11 10:45:00|60570|60557|60490|60459|60589|60557|60422|60374|7287
1620730200000|2021-05-11 10:50:00|60489|60400|60589|60431|60589|60553|60440|60380|6399
1620730500000|2021-05-11 10:55:00|60556|60505|60548|60452|60589|60543|60523|60450|4384
1620730800000|2021-05-11 11:00:00|60550|60500|60338|60248|60700|60650|60250|60220|77111
1620731100000|2021-05-11 11:05:00|60300|60250|59946|59855|60400|60351|59875|59830|118623
1620731400000|2021-05-11 11:10:00|59899|59900|59357|59241|59946|59913|59328|59225|139643
1620731700000|2021-05-11 11:15:00|59348|59227|59600|59550|59650|59635|59296|59225|87190
1620732000000|2021-05-11 11:20:00|59590|59577|59050|59000|59590|59577|58941|58912|87151
1620732300000|2021-05-11 11:25:00|59048|59028|58642|58600|59050|59028|58550|58500|116369
1620732600000|2021-05-11 11:30:00|58650|58577|58757|58700|58950|58904|58520|58500|90796
1620732900000|2021-05-11 11:35:00|58800|58701|58493|58402|58999|58960|58347|58305|86119
1620733200000|2021-05-11 11:40:00|58474|58429|58765|58701|58765|58707|58250|58227|91176
1620733500000|2021-05-11 11:45:00|58764|58675|58953|58867|58994|58930|58675|58650|62910
1620733800000|2021-05-11 11:50:00|58989|58876|58997|58920|59099|59079|58846|58800|51162
1620734100000|2021-05-11 11:55:00|58965|58922|58585|58501|59000|58986|58450|58401|73993
1620734400000|2021-05-11 12:00:00|58564|58539|58945|58851|58969|58940|58404|58402|85085
1620734700000|2021-05-11 12:05:00|58900|58871|58678|58615|59000|58975|58600|58556|71400
1620735000000|2021-05-11 12:10:00|58657|58619|58488|58450|58657|58619|58291|58250|100967
1620735300000|2021-05-11 12:15:00|58485|58459|58470|58409|58600|58550|58200|58180|90377
1620735600000|2021-05-11 12:20:00|58458|58400|58431|58353|58578|58545|58370|58301|55142
1620735900000|2021-05-11 12:25:00|58400|58325|57995|57935|58480|58347|57966|57926|124464
1620736200000|2021-05-11 12:30:00|58000|57930|58095|58050|58100|58058|57807|57780|100485
1620736500000|2021-05-11 12:35:00|58082|58060|57973|57930|58208|58187|57973|57930|80183
1620736800000|2021-05-11 12:40:00|57995|57961|58045|58010|58140|58124|57940|57900|52673
1620737100000|2021-05-11 12:45:00|58088|58012|58059|58025|58150|58123|57971|57951|48117
1620737400000|2021-05-11 12:50:00|58056|58019|58050|58010|58150|58121|57914|57907|39565
1620737700000|2021-05-11 12:55:00|58044|58021|58289|58210|58400|58356|58028|58001|58899
1620738000000|2021-05-11 13:00:00|58270|58219|58390|58370|58474|58448|58074|58029|160389
1620738300000|2021-05-11 13:05:00|58400|58360|58545|58500|58626|58575|58255|58220|122497
1620738600000|2021-05-11 13:10:00|58550|58546|58864|58836|58945|58907|58545|58503|122849
1620738900000|2021-05-11 13:15:00|58863|58830|59200|59139|59355|59310|58760|58736|123338
1620739200000|2021-05-11 13:20:00|59240|59137|59167|59128|59532|59514|59049|59002|124961
1620739500000|2021-05-11 13:25:00|59180|59140|59919|59900|59975|59916|59076|59049|168630
1620739800000|2021-05-11 13:30:00|59920|59850|59913|59872|60880|60844|59714|59676|836036
1620740100000|2021-05-11 13:35:00|59934|59873|60457|60400|60600|60582|59586|59560|489728
1620740400000|2021-05-11 13:40:00|60440|60378|61374|61326|61688|61675|60407|60378|515903
1620740700000|2021-05-11 13:45:00|61368|61325|60822|60752|61483|61431|60616|60610|288796
1620741000000|2021-05-11 13:50:00|60820|60731|61949|61919|62100|62068|60771|60731|402294
1620741300000|2021-05-11 13:55:00|61950|61928|62535|62511|62535|62522|61697|61668|350551
1620741600000|2021-05-11 14:00:00|62550|62514|62171|62124|62560|62544|61981|61947|285115
1620741900000|2021-05-11 14:05:00|62168|62129|61475|61439|62275|62225|61455|61426|354475
1620742200000|2021-05-11 14:10:00|61480|61452|61786|61751|62007|61996|61473|61439|228411
1620742500000|2021-05-11 14:15:00|61751|61725|61387|61366|61868|61841|61091|61075|315386
1620742800000|2021-05-11 14:20:00|61386|61368|61251|61211|61694|61676|61118|61110|223040
1620743100000|2021-05-11 14:25:00|61255|61212|60443|60419|61287|61252|60431|60416|358364
1620743400000|2021-05-11 14:30:00|60470|60428|60436|60401|60690|60675|60261|60233|298824
1620743700000|2021-05-11 14:35:00|60437|60402|60221|60210|60672|60640|60046|60026|343245
1620744000000|2021-05-11 14:40:00|60220|60181|60521|60479|60843|60818|60153|60135|317101
1620744300000|2021-05-11 14:45:00|60519|60488|60693|60632|60861|60836|60238|60210|318075
1620744600000|2021-05-11 14:50:00|60699|60659|61040|61004|61250|61228|60650|60630|231526
1620744900000|2021-05-11 14:55:00|61012|60978|60836|60810|61200|61190|60713|60700|130491
1620745200000|2021-05-11 15:00:00|60823|60803|60312|60275|60840|60811|60269|60255|175698
1620745500000|2021-05-11 15:05:00|60313|60276|60423|60388|60569|60544|60232|60226|111329
1620745800000|2021-05-11 15:10:00|60427|60389|60875|60838|60875|60851|60359|60334|179926
1620746100000|2021-05-11 15:15:00|60873|60813|61313|61302|61360|61341|60746|60733|199678
1620746400000|2021-05-11 15:20:00|61311|61289|61534|61510|61628|61597|61074|61067|264157
1620746700000|2021-05-11 15:25:00|61525|61511|61539|61511|61842|61822|61489|61460|211309
1620747000000|2021-05-11 15:30:00|61534|61515|61288|61262|61700|61686|61288|61262|155449
1620747300000|2021-05-11 15:35:00|61282|61267|61696|61668|61777|61753|61218|61200|189331
1620747600000|2021-05-11 15:40:00|61692|61659|61137|61120|61717|61693|61058|61056|172202
1620747900000|2021-05-11 15:45:00|61134|61118|61346|61322|61488|61462|61102|61078|137785
1620748200000|2021-05-11 15:50:00|61347|61321|61586|61565|61673|61644|61254|61249|129382
1620748500000|2021-05-11 15:55:00|61592|61557|61490|61469|61648|61628|61433|61407|105902
1620748800000|2021-05-11 16:00:00|61491|61466|61854|61817|61988|61975|61364|61351|217310
1620749100000|2021-05-11 16:05:00|61845|61796|61977|61945|62100|62091|61738|61721|152873
1620749400000|2021-05-11 16:10:00|61989|61950|61968|61943|62188|62170|61844|61826|114532
1620749700000|2021-05-11 16:15:00|61984|61956|61929|61906|62076|62060|61863|61850|128782
1620750000000|2021-05-11 16:20:00|61925|61907|61681|61658|61945|61940|61619|61600|119581
1620750300000|2021-05-11 16:25:00|61670|61660|61450|61418|61670|61660|61375|61360|141310
1620750600000|2021-05-11 16:30:00|61443|61427|61229|61207|61494|61483|61156|61132|111508
1620750900000|2021-05-11 16:35:00|61236|61217|61385|61371|61488|61479|61124|61109|129562
1620751200000|2021-05-11 16:40:00|61388|61364|61280|61249|61400|61380|61185|61169|54332
1620751500000|2021-05-11 16:45:00|61286|61263|61315|61287|61440|61422|61256|61235|43684
1620751800000|2021-05-11 16:50:00|61327|61303|61024|61001|61341|61328|60967|60955|82277
1620752100000|2021-05-11 16:55:00|61027|61011|61145|61128|61159|61136|60944|60924|121035
1620752400000|2021-05-11 17:00:00|61144|61130|61458|61439|61458|61444|61046|61029|130956
1620752700000|2021-05-11 17:05:00|61457|61438|61450|61440|61572|61550|61367|61350|98830
1620753000000|2021-05-11 17:10:00|61449|61435|61277|61232|61513|61489|61229|61203|68827
1620753300000|2021-05-11 17:15:00|61274|61233|61496|61479|61527|61511|61203|61185|65987
1620753600000|2021-05-11 17:20:00|61488|61469|61797|61769|61799|61794|61457|61435|110613
1620753900000|2021-05-11 17:25:00|61796|61772|62027|62013|62067|62050|61771|61759|137682
1620754200000|2021-05-11 17:30:00|62029|62014|62131|62111|62217|62200|61986|61975|113964
1620754500000|2021-05-11 17:35:00|62130|62108|62220|62197|62300|62295|62065|62045|127647
1620754800000|2021-05-11 17:40:00|62219|62200|62446|62431|62500|62493|62149|62130|144361
1620755100000|2021-05-11 17:45:00|62445|62430|62195|62179|62470|62456|62177|62162|124119
1620755400000|2021-05-11 17:50:00|62198|62178|61962|61946|62220|62207|61937|61916|139168
1620755700000|2021-05-11 17:55:00|61960|61940|61963|61934|62032|62013|61800|61776|131011
1620756000000|2021-05-11 18:00:00|61962|61940|62114|62090|62189|62181|61845|61827|145480
1620756300000|2021-05-11 18:05:00|62127|62098|61916|61888|62200|62196|61900|61880|67334
1620756600000|2021-05-11 18:10:00|61909|61895|61731|61710|61988|61953|61630|61615|94163
1620756900000|2021-05-11 18:15:00|61730|61706|61797|61778|61800|61794|61573|61550|89732
1620757200000|2021-05-11 18:20:00|61800|61780|61935|61917|61964|61940|61797|61780|97610
1620757500000|2021-05-11 18:25:00|61938|61914|62315|62264|62355|62329|61915|61900|140964
1620757800000|2021-05-11 18:30:00|62297|62268|62006|61989|62322|62292|61917|61900|100381
1620758100000|2021-05-11 18:35:00|62019|61990|61847|61825|62088|62068|61765|61760|79055
1620758400000|2021-05-11 18:40:00|61841|61827|61866|61850|61986|61966|61776|61760|76056
1620758700000|2021-05-11 18:45:00|61879|61852|62078|62046|62080|62052|61818|61805|115669
1620759000000|2021-05-11 18:50:00|62059|62037|62050|62029|62120|62101|61832|61814|112288
1620759300000|2021-05-11 18:55:00|62049|62030|61889|61865|62132|62114|61843|61817|82147
1620759600000|2021-05-11 19:00:00|61879|61860|61877|61854|62000|61976|61806|61793|58810
1620759900000|2021-05-11 19:05:00|61883|61853|61616|61599|61950|61929|61604|61588|90223
1620760200000|2021-05-11 19:10:00|61622|61602|61723|61699|61768|61760|61618|61602|67573
1620760500000|2021-05-11 19:15:00|61714|61691|62310|62280|62320|62312|61698|61687|193708
1620760800000|2021-05-11 19:20:00|62311|62273|62361|62339|62425|62420|62211|62200|151062
1620761100000|2021-05-11 19:25:00|62350|62338|62448|62428|62714|62699|62332|62319|267757
1620761400000|2021-05-11 19:30:00|62450|62429|62101|62076|62509|62497|62084|62062|181519
1620761700000|2021-05-11 19:35:00|62105|62086|62041|62020|62210|62195|62001|61994|111747
1620762000000|2021-05-11 19:40:00|62039|62036|62131|62110|62210|62198|62019|62015|100984
1620762300000|2021-05-11 19:45:00|62130|62109|62138|62114|62290|62268|62038|62035|142415
1620762600000|2021-05-11 19:50:00|62137|62089|61925|61910|62138|62106|61852|61840|144497
1620762900000|2021-05-11 19:55:00|61942|61916|61717|61703|61953|61930|61686|61678|273563
1620763200000|2021-05-11 20:00:00|61770|61690|61749|61670|61790|61750|61700|61652|21177
1620763500000|2021-05-11 20:05:00|61715|61674|61649|61560|61749|61721|61555|61530|11258
1620763800000|2021-05-11 20:10:00|61650|61565|61600|61530|61685|61640|61570|61530|7295
1620764100000|2021-05-11 20:15:00|61550|61505|61498|61400|61604|61550|61334|61300|20470
1620764400000|2021-05-11 20:20:00|61494|61405|61440|61416|61549|61500|61440|61405|7944
1620764700000|2021-05-11 20:25:00|61439|61405|61390|61320|61500|61405|61370|61313|10394
1620765000000|2021-05-11 20:30:00|61382|61326|61390|61355|61455|61401|61337|61326|10255
1620765300000|2021-05-11 20:35:00|61420|61370|61430|61380|61450|61430|61400|61370|4736
1620765600000|2021-05-11 20:40:00|61435|61400|61467|61441|61500|61441|61435|61400|1802
1620765900000|2021-05-11 20:45:00|61468|61415|61510|61440|61533|61500|61450|61400|6420
1620766200000|2021-05-11 20:50:00|61498|61450|61520|61451|61549|61500|61498|61440|1799
1620766500000|2021-05-11 20:55:00|61492|61450|61520|61422|61520|61483|61451|61420|3562
1620766800000|2021-05-11 21:00:00|61519|61500|61559|61500|61584|61550|61518|61421|5309
1620767100000|2021-05-11 21:05:00|61546|61503|61584|61536|61584|61536|61534|61503|1782
1620767400000|2021-05-11 21:10:00|61600|61513|61602|61561|61645|61600|61594|61513|3018
1620767700000|2021-05-11 21:15:00|61645|61562|61640|61600|61645|61600|61625|61562|1360
1620768000000|2021-05-11 21:20:00|61639|61630|61639|61556|61645|61630|61600|61550|1971
1620768300000|2021-05-11 21:25:00|61640|61557|61600|61580|61640|61590|61600|61557|1002
1620768600000|2021-05-11 21:30:00|61610|61571|61643|61640|61643|61640|61581|61571|2355
1620768900000|2021-05-11 21:35:00|61650|61571|61650|61600|61650|61608|61648|61571|1106
1620769200000|2021-05-11 21:40:00|61625|61596|61640|61550|61650|61596|61625|61550|697
1620769500000|2021-05-11 21:45:00|61643|61600|61650|61600|61650|61603|61643|61555|1690
1620769800000|2021-05-11 21:50:00|61600|61599|61600|61540|61600|61599|61550|61540|4634
1620770100000|2021-05-11 21:55:00|61595||61575||61595||61575||1541
1620770400000|2021-05-11 22:00:00|61560|61541|61599|61550|61599|61550|61560|61540|1672
1620770700000|2021-05-11 22:05:00|61598|61575|61599|61555|61599|61575|61597|61550|754
1620771000000|2021-05-11 22:10:00||61550||61550||61556||61550|704
1620771300000|2021-05-11 22:15:00|61598|61551|61599|61550|61599|61552|61597|61550|1978
1620771600000|2021-05-11 22:20:00|||||||||464
1620771900000|2021-05-11 22:25:00|61600|61565|61600|61565|61600|61567|61570|61565|1460
1620772200000|2021-05-11 22:30:00|61650|61602|61638|61565|61650|61614|61610|61565|1378
1620772500000|2021-05-11 22:35:00|61640|61601|61640|61610|61640|61614|61639|61600|951
1620772800000|2021-05-11 22:40:00|61639|61640|61640|61612|61640|61640|61636|61600|1352
1620773100000|2021-05-11 22:45:00|61650|61600|61650|61625|61650|61631|61650|61600|1258
1620773400000|2021-05-11 22:50:00|61640|61630|61649|61625|61650|61630|61635|61610|634
1620773700000|2021-05-11 22:55:00|61645|61627|61720|61690|61720|61708|61645|61625|4929
1620774000000|2021-05-11 23:00:00|61716|61666|61634|61600|61716|61666|61620|61600|3541
1620774300000|2021-05-11 23:05:00|61625|61550|61580|61565|61640|61565|61580|61550|4166
1620774600000|2021-05-11 23:10:00|61575|61550|61580|61550|61580|61560|61565|61550|992
1620774900000|2021-05-11 23:15:00|61579|61555|61579|61550|61579|61555|61579|61550|876
1620775200000|2021-05-11 23:20:00|61580|61570|61600|61575|61640|61575|61580|61570|1071
1620775500000|2021-05-11 23:25:00|61599|61570|61700|61571|61700|61571|61575|61570|5072
1620775800000|2021-05-11 23:30:00|61699|61600|61695|61600|61700|61650|61650|61571|625
1620776100000|2021-05-11 23:35:00|61700|61605|61675|61600|61700|61670|61675|61600|672
1620776400000|2021-05-11 23:40:00|61660|61650|61630|61600|61700|61650|61630|61600|3035
1620776700000|2021-05-11 23:45:00|61615|61588|61555|61550|61615|61610|61555|61550|3480
1620777000000|2021-05-11 23:50:00|61565|61560|61600|61560|61610|61582|61565|61550|4508
1620777300000|2021-05-11 23:55:00|61575|61550|61575|61543|61575|61550|61500|61421|13090
1620806400000|2021-05-12 08:00:00|62000|61827|62000|61950|62000|61958|61700|61585|6400
1620806700000|2021-05-12 08:05:00|61950|61930|61688|61623|61950|61930|61579|61500|4146
1620807000000|2021-05-12 08:10:00|61650|61651|61665|61500|61688|61653|61589|61500|2935
1620807300000|2021-05-12 08:15:00|61607|61501|61560|61354|61688|61517|61434|61350|3782
1620807600000|2021-05-12 08:20:00|61645|61350|61660|61319|61660|61435|61300|61236|1920
1620807900000|2021-05-12 08:25:00|61599|61320|61600|61351|61660|61509|61517|61318|680
1620808200000|2021-05-12 08:30:00|61550|61500|61300|61200|61558|61501|61300|61100|3444
1620808500000|2021-05-12 08:35:00|61500|61100|61188|61100|61500|61212|61100|61000|2232
1620808800000|2021-05-12 08:40:00|61200|61138|61075|61003|61500|61200|61035|61000|5087
1620809100000|2021-05-12 08:45:00|61033|61009|61200|61003|61240|61114|61033|61000|2047
1620809400000|2021-05-12 08:50:00||61016||61057||61057||61003|325
1620809700000|2021-05-12 08:55:00|61182|61058|61199|61050|61200|61157|61182|61008|1102
1620810000000|2021-05-12 09:00:00|61200|61051|61439|61340|61480|61387|61200|61050|1655
1620810300000|2021-05-12 09:05:00|61400|61339|61300|61150|61500|61400|61299|61150|1566
1620810600000|2021-05-12 09:10:00|61480|61265|61799|61605|61799|61650|61471|61265|2310
1620810900000|2021-05-12 09:15:00|61765|61658|61599|61520|61900|61750|61599|61265|1813
1620811200000|2021-05-12 09:20:00|61650|61550|61634|61540|61700|61580|61572|61300|1294
1620811500000|2021-05-12 09:25:00|61700|61634|61583|61282|61700|61634|61499|61265|2031
1620811800000|2021-05-12 09:30:00|61596|61401|61446|61103|61600|61417|61332|61103|913
1620812100000|2021-05-12 09:35:00|61498|61110|61296|61100|61500|61252|61254|61100|912
1620812400000|2021-05-12 09:40:00|61417|61110|61400|61300|61500|61300|61275|61100|795
1620812700000|2021-05-12 09:45:00|61382|61310|61399|61200|61400|61321|61299|61200|818
1620813000000|2021-05-12 09:50:00|61400|61202|61500|61210|61500|61344|61339|61200|588
1620813300000|2021-05-12 09:55:00|61417|61265|61340|61210|61500|61280|61340|61210|759
1620813600000|2021-05-12 10:00:00|61400|61221|61366|61221|61500|61310|61366|61221|525
1620813900000|2021-05-12 10:05:00|61350|61210|61488|61370|61600|61400|61350|61210|696
1620814200000|2021-05-12 10:10:00|61600|61419|61400|61300|61600|61450|61355|61216|2154
1620814500000|2021-05-12 10:15:00|61442|61358|61600|61518|61600|61518|61440|61221|1705
1620814800000|2021-05-12 10:20:00|61599|61527|61599|61550|61600|61551|61462|61300|2001
1620815100000|2021-05-12 10:25:00|61597|61461|61600|61572|61600|61572|61514|61370|2221
1620815400000|2021-05-12 10:30:00|61605|61600|61698|61600|61698|61670|61605|61519|3058
1620815700000|2021-05-12 10:35:00|61641|61658|61698|61600|61698|61658|61640|61501|429
1620816000000|2021-05-12 10:40:00|61660|61501|61720|61500|61730|61700|61641|61500|3345
1620816300000|2021-05-12 10:45:00|61693|61399|61496|61387|61693|61399|61393|61300|1157
1620816600000|2021-05-12 10:50:00|61693|61400|61299|61101|61693|61446|61184|61100|3107
1620816900000|2021-05-12 10:55:00|61280|61150|61400|61231|61600|61317|61250|61100|1315
1620817200000|2021-05-12 11:00:00|61497|61245|61379|61300|61497|61373|61289|61210|5883
1620817500000|2021-05-12 11:05:00|61390|61301|61290|61150|61445|61400|61150|61100|9754
1620817800000|2021-05-12 11:10:00|61299|61156|61350|61299|61350|61302|61260|61150|4617
1620818100000|2021-05-12 11:15:00|61345|61300|61350|61251|61400|61370|61252|61200|6913
1620818400000|2021-05-12 11:20:00|61349|61213|61380|61260|61400|61336|61288|61213|1759
1620818700000|2021-05-12 11:25:00|61369|61252|61400|61350|61400|61361|61355|61250|1609
1620819000000|2021-05-12 11:30:00|61375|61367|61394|61256|61459|61431|61350|61255|5005
1620819300000|2021-05-12 11:35:00|61458|61250|61300|61255|61458|61275|61283|61240|3302
1620819600000|2021-05-12 11:40:00|61275|61250|61325|61210|61375|61317|61256|61200|6260
1620819900000|2021-05-12 11:45:00|61347|61220|61410|61300|61440|61420|61347|61220|2901
1620820200000|2021-05-12 11:50:00|61400|61303|61400|61333|61400|61400|61393|61303|1994
1620820500000|2021-05-12 11:55:00|61383|61338|61400|61335|61400|61341|61361|61321|1035
1620820800000|2021-05-12 12:00:00|61383|61348|61355|61303|61400|61380|61348|61303|4178
1620821100000|2021-05-12 12:05:00|61348|61300|61350|61300|61380|61345|61286|61230|2977
1620821400000|2021-05-12 12:10:00|61380|61307|61380|61300|61399|61356|61350|61300|3093
1620821700000|2021-05-12 12:15:00|61379|61320|61398|61224|61487|61425|61270|61222|19022
1620822000000|2021-05-12 12:20:00|61390|61225|61388|61266|61420|61350|61300|61224|5297
1620822300000|2021-05-12 12:25:00|61344|61265|61200|61150|61388|61301|61191|61129|8299
1620822600000|2021-05-12 12:30:00|61182|61138|60399|60300|61200|61150|60200|60112|112244
1620822900000|2021-05-12 12:35:00|60367|60311|60379|60276|60585|60550|60262|60240|57921
1620823200000|2021-05-12 12:40:00|60357|60264|60787|60740|60885|60797|60293|60248|45199
1620823500000|2021-05-12 12:45:00|60776|60651|60499|60450|60789|60755|60433|60412|29023
1620823800000|2021-05-12 12:50:00|60492|60457|60390|60350|60650|60551|60200|60194|40253
1620824100000|2021-05-12 12:55:00|60389|60310|60250|60201|60390|60312|59900|59866|68170
1620824400000|2021-05-12 13:00:00|60284|60200|60400|60350|60462|60420|60168|60150|41656
1620824700000|2021-05-12 13:05:00|60434|60355|60485|60420|60576|60531|60400|60350|30473
1620825000000|2021-05-12 13:10:00|60440|60400|60420|60300|60550|60476|60276|60200|22158
1620825300000|2021-05-12 13:15:00|60435|60334|60398|60300|60450|60400|60210|60150|28655
1620825600000|2021-05-12 13:20:00|60350|60285|60479|60367|60495|60410|60201|60200|26029
1620825900000|2021-05-12 13:25:00|60492|60350|60250|60221|60492|60374|60216|60200|17977
1620826200000|2021-05-12 13:30:00|60262|60226|60980|60937|61245|61207|60182|60121|312388
1620826500000|2021-05-12 13:35:00|60983|60931|60954|60918|61445|61419|60771|60750|278215
1620826800000|2021-05-12 13:40:00|60957|60911|60918|60873|61000|60979|60627|60620|245815
1620827100000|2021-05-12 13:45:00|60900|60875|61696|61672|61888|61869|60821|60790|364082
1620827400000|2021-05-12 13:50:00|61697|61680|61535|61506|61820|61794|61344|61326|298515
1620827700000|2021-05-12 13:55:00|61531|61503|61567|61540|62050|62020|61432|61400|261295
1620828000000|2021-05-12 14:00:00|61559|61513|61252|61204|61577|61542|61147|61125|203121
1620828300000|2021-05-12 14:05:00|61260|61226|61394|61348|61530|61499|61168|61150|123868
1620828600000|2021-05-12 14:10:00|61393|61352|60861|60822|61394|61362|60832|60821|137159
1620828900000|2021-05-12 14:15:00|60853|60847|60786|60752|60924|60907|60667|60624|151712
1620829200000|2021-05-12 14:20:00|60784|60756|60678|60649|60980|60965|60590|60580|134804
1620829500000|2021-05-12 14:25:00|60672|60644|60493|60454|60787|60765|60476|60450|122676
1620829800000|2021-05-12 14:30:00|60483|60455|60343|60321|60540|60521|60245|60224|182362
1620830100000|2021-05-12 14:35:00|60344|60322|60482|60469|60580|60562|60257|60244|171773
1620830400000|2021-05-12 14:40:00|60496|60468|60247|60214|60595|60572|60136|60122|151954
1620830700000|2021-05-12 14:45:00|60241|60213|60362|60340|60489|60450|60194|60166|127924
1620831000000|2021-05-12 14:50:00|60360|60330|60066|60030|60485|60467|60048|60030|118601
1620831300000|2021-05-12 14:55:00|60078|60032|60178|60156|60178|60160|59912|59900|245039
1620831600000|2021-05-12 15:00:00|60174|60146|60400|60381|60435|60413|60096|60066|125934
1620831900000|2021-05-12 15:05:00|60401|60390|60599|60561|60619|60600|60229|60220|147422
1620832200000|2021-05-12 15:10:00|60588|60555|60750|60734|60763|60752|60541|60519|107700
1620832500000|2021-05-12 15:15:00|60739|60731|60805|60785|60823|60803|60623|60611|88460
1620832800000|2021-05-12 15:20:00|60804|60784|60532|60511|60811|60800|60527|60511|67963
1620833100000|2021-05-12 15:25:00|60525|60513|60279|60248|60580|60552|60226|60210|85802
1620833400000|2021-05-12 15:30:00|60262|60245|60107|60081|60285|60261|60095|60080|109223
1620833700000|2021-05-12 15:35:00|60100|60082|60142|60117|60235|60215|59929|59921|134526
1620834000000|2021-05-12 15:40:00|60138|60118|60234|60214|60280|60263|60070|60060|101127
1620834300000|2021-05-12 15:45:00|60229|60223|60238|60200|60295|60277|60094|60080|79563
1620834600000|2021-05-12 15:50:00|60224|60181|59750|59730|60224|60181|59707|59700|181121
1620834900000|2021-05-12 15:55:00|59744|59727|59783|59766|59849|59833|59623|59609|137428
1620835200000|2021-05-12 16:00:00|59779|59761|59869|59840|60000|59987|59687|59671|99013
1620835500000|2021-05-12 16:05:00|59861|59837|59844|59815|60038|60024|59758|59736|109645
1620835800000|2021-05-12 16:10:00|59827|59809|59465|59445|59846|59819|59458|59433|161950
1620836100000|2021-05-12 16:15:00|59467|59446|59562|59545|59562|59555|59232|59201|210182
1620836400000|2021-05-12 16:20:00|59560|59530|59707|59680|59800|59798|59478|59470|110030
1620836700000|2021-05-12 16:25:00|59696|59677|59700|59680|59874|59852|59629|59615|84752
1620837000000|2021-05-12 16:30:00|59694|59679|59993|59971|60000|59990|59590|59575|90270
1620837300000|2021-05-12 16:35:00|59991|59961|59927|59908|60090|60065|59802|59790|91050
1620837600000|2021-05-12 16:40:00|59925|59900|60038|60009|60133|60123|59741|59707|85548
1620837900000|2021-05-12 16:45:00|60037|60006|60148|60118|60219|60200|59887|59846|82023
1620838200000|2021-05-12 16:50:00|60150|60115|60312|60286|60423|60402|60141|60115|107278
1620838500000|2021-05-12 16:55:00|60311|60265|60299|60273|60350|60334|60127|60113|73299
1620838800000|2021-05-12 17:00:00|60294|60265|60617|60589|60646|60628|60238|60211|151854
1620839100000|2021-05-12 17:05:00|60622|60601|60500|60478|60685|60667|60422|60386|153834
1620839400000|2021-05-12 17:10:00|60503|60479|60507|60483|60650|60639|60441|60406|74839
1620839700000|2021-05-12 17:15:00|60505|60479|60287|60270|60520|60500|60272|60258|68352
1620840000000|2021-05-12 17:20:00|60278|60269|60274|60248|60342|60318|60232|60212|39472
1620840300000|2021-05-12 17:25:00|60263|60249|60182|60154|60357|60332|60124|60110|50541
1620840600000|2021-05-12 17:30:00|60174|60136|60190|60162|60300|60282|60115|60100|55160
1620840900000|2021-05-12 17:35:00|60192|60175|60412|60392|60475|60467|60192|60167|78817
1620841200000|2021-05-12 17:40:00|60406|60389|60369|60344|60421|60396|60228|60210|49524
1620841500000|2021-05-12 17:45:00|60374|60351|60209|60191|60400|60378|60144|60122|56955
1620841800000|2021-05-12 17:50:00|60208|60199|60330|60300|60356|60349|60095|60079|48226
1620842100000|2021-05-12 17:55:00|60328|60307|60267|60241|60442|60422|60195|60180|62760
1620842400000|2021-05-12 18:00:00|60266|60223|60165|60137|60317|60290|60107|60091|47175
1620842700000|2021-05-12 18:05:00|60163|60125|60096|60085|60220|60200|60091|60080|43508
1620843000000|2021-05-12 18:10:00|60110|60084|59973|59952|60110|60091|59898|59873|80109
1620843300000|2021-05-12 18:15:00|59971|59956|59942|59910|60000|59978|59787|59776|69522
1620843600000|2021-05-12 18:20:00|59933|59911|59899|59877|60050|60020|59868|59850|62231
1620843900000|2021-05-12 18:25:00|59897|59878|60050|60025|60095|60062|59841|59814|79195
1620844200000|2021-05-12 18:30:00|60049|60026|60107|60089|60167|60142|59901|59877|78357
1620844500000|2021-05-12 18:35:00|60106|60088|60008|59993|60180|60164|59952|59910|85198
1620844800000|2021-05-12 18:40:00|60002|59984|59942|59921|60082|60063|59930|59920|71264
1620845100000|2021-05-12 18:45:00|59954|59932|60144|60105|60195|60168|59886|59874|73842
1620845400000|2021-05-12 18:50:00|60131|60100|60200|60173|60275|60257|60121|60100|92565
1620845700000|2021-05-12 18:55:00|60199|60179|59790|59771|60239|60218|59790|59770|113127
1620846000000|2021-05-12 19:00:00|59796|59770|59642|59588|59880|59855|59544|59526|136545
1620846300000|2021-05-12 19:05:00|59633|59593|59614|59569|59640|59612|59432|59430|141247
1620846600000|2021-05-12 19:10:00|59596|59567|59328|59310|59600|59568|59300|59282|101103
1620846900000|2021-05-12 19:15:00|59348|59319|59196|59168|59440|59421|59162|59150|166955
1620847200000|2021-05-12 19:20:00|59195|59169|59150|59111|59375|59342|59114|59100|132631
1620847500000|2021-05-12 19:25:00|59141|59110|59300|59292|59480|59467|59127|59104|155024
1620847800000|2021-05-12 19:30:00|59299|59286|59397|59378|59440|59431|59179|59164|137548
1620848100000|2021-05-12 19:35:00|59387|59377|59302|59290|59412|59396|59265|59238|109936
1620848400000|2021-05-12 19:40:00|59301|59285|59174|59150|59338|59313|59070|59060|165039
1620848700000|2021-05-12 19:45:00|59167|59147|59188|59167|59411|59396|59130|59106|154252
1620849000000|2021-05-12 19:50:00|59185|59166|58729|58702|59185|59167|58686|58676|325959
1620849300000|2021-05-12 19:55:00|58741|58703|59000|58980|59050|59038|58684|58676|335276
1620849600000|2021-05-12 20:00:00|59030|58989|58940|58900|59100|59090|58940|58900|26714
1620849900000|2021-05-12 20:05:00|59000|58905|58900|58867|59000|58951|58811|58800|24699
1620850200000|2021-05-12 20:10:00|58967|58850|58989|58950|58989|58952|58855|58800|18960
1620850500000|2021-05-12 20:15:00|58985|58969|58900|58862|58988|58970|58860|58800|8468
1620850800000|2021-05-12 20:20:00|58889|58848|58644|58575|58890|58848|58644|58575|29924
1620851100000|2021-05-12 20:25:00|58640|58569|58535|58455|58640|58569|58300|58268|78552
1620851400000|2021-05-12 20:30:00|58500|58482|58530|58450|58630|58600|58485|58450|24239
1620851700000|2021-05-12 20:35:00|58525|58430|58677|58620|58677|58669|58460|58400|18820
1620852000000|2021-05-12 20:40:00|58652|58600|58578|58500|58677|58600|58537|58500|22442
1620852300000|2021-05-12 20:45:00|58530|58511|58669|58550|58669|58600|58525|58500|14810
1620852600000|2021-05-12 20:50:00|58650|58525|58672|58613|58700|58661|58600|58525|9185
1620852900000|2021-05-12 20:55:00|58649|58610|58559|58525|58671|58610|58559|58525|4655
1620853200000|2021-05-12 21:00:00|58550|58527|58643|58545|58643|58555|58550|58500|11481
1620853500000|2021-05-12 21:05:00|58600|58560|58660|58625|58672|58625|58595|58560|4531
1620853800000|2021-05-12 21:10:00|58670|58602|58700|58640|58800|58700|58650|58602|8953
1620854100000|2021-05-12 21:15:00|58678|58630|58660|58645|58700|58670|58650|58600|3739
1620854400000|2021-05-12 21:20:00|58700|58659|58669|58650|58780|58700|58660|58645|4414
1620854700000|2021-05-12 21:25:00|58697|58669|58760|58700|58775|58710|58650|58620|8194
1620855000000|2021-05-12 21:30:00|58785|58710|58765|58710|58785|58750|58740|58700|2351
1620855300000|2021-05-12 21:35:00|58769|58750|58800|58730|58800|58770|58769|58683|6020
1620855600000|2021-05-12 21:40:00|58799|58770|58760|58700|58799|58770|58720|58684|3250
1620855900000|2021-05-12 21:45:00|58700|58683|58683|58650|58700|58683|58683|58650|3232
1620856200000|2021-05-12 21:50:00|58700|58660|58700|58680|58749|58680|58700|58660|1679
1620856500000|2021-05-12 21:55:00|58698|58670|58700|58670|58700|58680|58698|58660|2069
1620856800000|2021-05-12 22:00:00|58740|58675|58750|58710|58850|58760|58695|58675|9740
1620857100000|2021-05-12 22:05:00|58748|58711|58699|58648|58748|58745|58699|58645|3090
1620857400000|2021-05-12 22:10:00|58660|58649|58510|58503|58660|58649|58509|58500|10057
1620857700000|2021-05-12 22:15:00|58502|58502|58572|58500|58600|58510|58400|58365|31765
1620858000000|2021-05-12 22:20:00|58550|58505|58530|58500|58600|58510|58500|58450|7340
1620858300000|2021-05-12 22:25:00|58568|58504|58515|58500|58568|58530|58515|58500|1895
1620858600000|2021-05-12 22:30:00|58497|58490|58400|58338|58515|58490|58350|58338|7155
1620858900000|2021-05-12 22:35:00|58399|58350|58215|58168|58400|58355|58200|58168|20368
1620859200000|2021-05-12 22:40:00|58168|58150|58299|58162|58299|58162|58035|58000|45818
1620859500000|2021-05-12 22:45:00|58290|58200|58299|58260|58350|58300|58250|58200|6579
1620859800000|2021-05-12 22:50:00|58300|58285|58350|58320|58475|58400|58300|58285|8218
1620860100000|2021-05-12 22:55:00|58349|58321|58350|58320|58375|58330|58321|58320|4161
1620860400000|2021-05-12 23:00:00|58349|58346|58400|58385|58400|58385|58345|58320|5860
1620860700000|2021-05-12 23:05:00|58399|58380|58545|58500|58550|58500|58399|58355|6268
1620861000000|2021-05-12 23:10:00|58544|58520|58495|58450|58560|58540|58480|58450|4758
1620861300000|2021-05-12 23:15:00|58490|58420|58495|58400|58495|58450|58445|58400|2538
1620861600000|2021-05-12 23:20:00|58490|58416|58480|58465|58500|58491|58479|58416|2555
1620861900000|2021-05-12 23:25:00|58478|58480|58464|58449|58500|58480|58449|58404|4114
1620862200000|2021-05-12 23:30:00|58463|58450|58438|58375|58475|58460|58400|58350|5223
1620862500000|2021-05-12 23:35:00|58444|58378|58400|58351|58444|58388|58357|58345|5311
1620862800000|2021-05-12 23:40:00|58428|58399|58449|58400|58475|58451|58415|58350|8937
1620863100000|2021-05-12 23:45:00|58420|58380|58340|58321|58420|58380|58340|58320|6792
1620863400000|2021-05-12 23:50:00|58360|58323|58299|58201|58375|58340|58250|58201|13279
1620863700000|2021-05-12 23:55:00|58285|58253|58300|58250|58300|58285|58240|58205|12585
1620892800000|2021-05-13 08:00:00|58104|58100|57694|57651|58200|58103|57694|57644|19079
1620893100000|2021-05-13 08:05:00|57736|57665|57500|57264|57898|57800|57400|57262|13552
1620893400000|2021-05-13 08:10:00|57455|57300|57400|57206|57600|57400|57200|57100|14500
1620893700000|2021-05-13 08:15:00|57401|57205|57500|57418|57600|57533|57300|57205|10062
1620894000000|2021-05-13 08:20:00|57539|57500|57599|57524|57728|57655|57500|57418|5455
1620894300000|2021-05-13 08:25:00|57577|57502|57300|57280|57599|57556|57300|57200|7898
1620894600000|2021-05-13 08:30:00|57293|57250|57430|57300|57500|57358|57160|57104|10667
1620894900000|2021-05-13 08:35:00|57450|57319|57350|57300|57490|57450|57346|57300|8959
1620895200000|2021-05-13 08:40:00|57300|57251|57400|57300|57400|57350|57299|57206|5927
1620895500000|2021-05-13 08:45:00|57415|57340|57439|57400|57450|57449|57384|57300|7454
1620895800000|2021-05-13 08:50:00|57406|57399|57422|57390|57439|57401|57390|57375|6479
1620896100000|2021-05-13 08:55:00|57402|57375|57633|57500|57700|57650|57402|57375|6133
1620896400000|2021-05-13 09:00:00|57597|57478|58100|58050|58100|58050|57587|57478|6356
1620896700000|2021-05-13 09:05:00|58092|58080|58000|57900|58100|58080|57880|57680|8895
1620897000000|2021-05-13 09:10:00|57995|57927|57867|57800|57995|57927|57861|57790|3699
1620897300000|2021-05-13 09:15:00|57870|57804|57950|57875|57950|57900|57819|57800|2926
1620897600000|2021-05-13 09:20:00|57936|57887|58250|58099|58250|58160|57936|57875|4672
1620897900000|2021-05-13 09:25:00|58199|58150|58293|58232|58500|58313|58198|58025|7039
1620898200000|2021-05-13 09:30:00|58343|58260|58423|58071|58590|58550|58342|58071|5686
1620898500000|2021-05-13 09:35:00|58393|58025|58500|58400|58500|58423|58200|58025|3602
1620898800000|2021-05-13 09:40:00|58480|58449|58431|58280|58500|58449|58352|58280|2065
1620899100000|2021-05-13 09:45:00|58388|58310|58500|58300|58500|58400|58350|58280|2278
1620899400000|2021-05-13 09:50:00|58467|58320|58500|58400|58590|58500|58441|58320|4389
1620899700000|2021-05-13 09:55:00|58490|58450|58381|58040|58500|58462|58115|58037|4516
1620900000000|2021-05-13 10:00:00|58300|58102|58179|58001|58500|58180|57991|57888|5278
1620900300000|2021-05-13 10:05:00|58180|58023|58080|58000|58200|58050|58016|57933|2969
1620900600000|2021-05-13 10:10:00|58050|57933|58199|58111|58200|58152|57870|57833|10728
1620900900000|2021-05-13 10:15:00|58150|58100|58100|58000|58199|58100|58050|58000|2110
1620901200000|2021-05-13 10:20:00|58148|58002|58150|58021|58150|58108|58022|58000|1189
1620901500000|2021-05-13 10:25:00|58134|58025|58100|58021|58150|58060|58025|58021|1387
1620901800000|2021-05-13 10:30:00|58120|58050|58100|58055|58150|58137|58100|58021|1617
1620902100000|2021-05-13 10:35:00|58085|58081|58180|58145|58180|58145|58085|58055|1704
1620902400000|2021-05-13 10:40:00|58200|58146|58122|58070|58200|58146|58122|58055|1507
1620902700000|2021-05-13 10:45:00|58121|58100|58136|58100|58150|58125|58116|58100|3176
1620903000000|2021-05-13 10:50:00|58180|58104|58227|58153|58227|58153|58124|58100|3080
1620903300000|2021-05-13 10:55:00|58340|58200|58300|58252|58400|58381|58230|58200|2878
1620903600000|2021-05-13 11:00:00|58291|58251|58239|58100|58316|58272|58000|57925|33585
1620903900000|2021-05-13 11:05:00|58237|58050|58349|58250|58350|58300|58100|58050|13567
1620904200000|2021-05-13 11:10:00|58348|58300|58885|58875|58885|58875|58300|58240|28218
1620904500000|2021-05-13 11:15:00|58888|58800|59283|59251|59300|59254|58693|58611|36927
1620904800000|2021-05-13 11:20:00|59291|59250|59530|59446|59700|59659|59226|59151|44414
1620905100000|2021-05-13 11:25:00|59500|59450|59599|59500|59600|59547|59384|59305|30363
1620905400000|2021-05-13 11:30:00|59589|59549|60195|60036|60250|60207|59530|59500|97553
1620905700000|2021-05-13 11:35:00|60197|60060|59900|59850|60200|60178|59780|59700|49363
1620906000000|2021-05-13 11:40:00|59930|59883|59980|59900|60150|60080|59845|59800|49680
1620906300000|2021-05-13 11:45:00|59978|59974|59636|59636|60084|60021|59636|59600|24540
1620906600000|2021-05-13 11:50:00|59635|59621|59500|59451|59636|59621|59445|59400|30280
1620906900000|2021-05-13 11:55:00|59530|59461|59550|59510|59878|59764|59475|59440|22955
1620907200000|2021-05-13 12:00:00|59589|59521|59740|59705|59790|59754|59500|59450|29293
1620907500000|2021-05-13 12:05:00|59750|59715|59950|59916|59955|59921|59750|59700|22061
1620907800000|2021-05-13 12:10:00|59955|59939|59940|59841|60080|60059|59869|59820|23315
1620908100000|2021-05-13 12:15:00|59894|59840|59600|59561|59940|59850|59580|59558|19357
1620908400000|2021-05-13 12:20:00|59670|59558|59750|59610|59875|59800|59650|59558|10581
1620908700000|2021-05-13 12:25:00|59741|59611|59700|59625|59750|59704|59630|59600|16729
1620909000000|2021-05-13 12:30:00|59692|59610|59900|59701|60100|60053|59456|59436|72165
1620909300000|2021-05-13 12:35:00|59843|59702|59925|59900|60093|60080|59795|59702|22655
1620909600000|2021-05-13 12:40:00|59992|59906|60397|60350|60400|60385|59940|59900|41005
1620909900000|2021-05-13 12:45:00|60400|60360|60099|60055|60420|60375|60099|60055|37154
1620910200000|2021-05-13 12:50:00|60098|60056|60000|59950|60200|60168|59956|59905|20960
1620910500000|2021-05-13 12:55:00|59989|59926|59984|59922|60100|60055|59866|59810|18029
1620910800000|2021-05-13 13:00:00|60000|59931|60350|60275|60400|60379|60000|59926|37608
1620911100000|2021-05-13 13:05:00|60301|60281|60300|60250|60380|60360|60220|60189|23773
1620911400000|2021-05-13 13:10:00|60325|60255|60099|60080|60350|60326|60099|60080|19027
1620911700000|2021-05-13 13:15:00|60100|60058|60300|60246|60300|60268|60029|60000|20197
1620912000000|2021-05-13 13:20:00|60330|60256|60500|60485|60500|60495|60300|60221|54225
1620912300000|2021-05-13 13:25:00|60480|60480|60230|60210|60500|60480|60180|60100|42374
1620912600000|2021-05-13 13:30:00|60219|60200|59899|59866|60650|60633|59891|59866|442774
1620912900000|2021-05-13 13:35:00|59896|59871|59603|59581|60339|60296|59597|59579|299651
1620913200000|2021-05-13 13:40:00|59597|59586|59456|59395|59768|59729|59334|59315|259641
1620913500000|2021-05-13 13:45:00|59454|59407|58869|58834|59680|59669|58768|58746|294537
1620913800000|2021-05-13 13:50:00|58867|58840|59419|59400|59555|59543|58867|58834|270337
1620914100000|2021-05-13 13:55:00|59416|59396|59760|59727|59788|59777|59373|59350|220687
1620914400000|2021-05-13 14:00:00|59761|59737|59973|59961|60199|60178|59757|59717|251238
1620914700000|2021-05-13 14:05:00|59984|59967|59973|59965|60233|60206|59843|59835|260933
1620915000000|2021-05-13 14:10:00|59975|59955|59630|59602|60007|59998|59619|59601|237199
1620915300000|2021-05-13 14:15:00|59629|59614|59285|59260|59765|59748|59252|59239|188841
1620915600000|2021-05-13 14:20:00|59281|59256|59519|59503|59562|59546|59193|59185|168352
1620915900000|2021-05-13 14:25:00|59530|59511|59100|59083|59560|59538|58852|58838|244934
1620916200000|2021-05-13 14:30:00|59102|59077|59151|59135|59275|59258|58922|58906|159022
1620916500000|2021-05-13 14:35:00|59143|59118|58945|58926|59250|59225|58621|58607|235545
1620916800000|2021-05-13 14:40:00|58944|58923|58531|58501|58989|58978|58471|58460|208047
1620917100000|2021-05-13 14:45:00|58538|58504|58511|58482|58836|58824|58463|58450|158713
1620917400000|2021-05-13 14:50:00|58490|58483|59106|59075|59149|59130|58459|58444|200410
1620917700000|2021-05-13 14:55:00|59100|59084|58892|58872|59190|59179|58839|58821|176553
1620918000000|2021-05-13 15:00:00|58920|58878|58318|58298|58936|58913|58284|58276|204363
1620918300000|2021-05-13 15:05:00|58322|58301|58208|58187|58358|58340|58129|58120|256264
1620918600000|2021-05-13 15:10:00|58207|58189|58100|58083|58345|58333|58030|58017|183430
1620918900000|2021-05-13 15:15:00|58099|58078|58088|58070|58167|58153|57927|57910|294679
1620919200000|2021-05-13 15:20:00|58092|58064|57731|57712|58166|58156|57653|57638|263407
1620919500000|2021-05-13 15:25:00|57726|57711|57421|57401|57830|57819|57281|57266|379050
1620919800000|2021-05-13 15:30:00|57427|57410|57750|57741|57765|57752|57414|57400|214435
1620920100000|2021-05-13 15:35:00|57759|57742|57886|57866|57900|57890|57642|57625|157234
1620920400000|2021-05-13 15:40:00|57874|57857|57193|57173|57875|57858|57136|57120|229260
1620920700000|2021-05-13 15:45:00|57190|57190|57352|57335|57372|57360|57064|57052|227026
1620921000000|2021-05-13 15:50:00|57344|57327|57400|57386|57589|57576|57242|57225|156114
1620921300000|2021-05-13 15:55:00|57414|57397|56974|56949|57499|57484|56804|56797|279168
1620921600000|2021-05-13 16:00:00|56975|56951|57074|57055|57260|57244|56898|56880|199397
1620921900000|2021-05-13 16:05:00|57080|57056|57374|57348|57411|57400|57056|57048|119806
1620922200000|2021-05-13 16:10:00|57380|57367|57627|57594|57749|57743|57380|57348|206761
1620922500000|2021-05-13 16:15:00|57621|57593|57668|57640|57813|57800|57620|57593|104438
1620922800000|2021-05-13 16:20:00|57682|57643|57414|57406|57800|57782|57391|57378|127108
1620923100000|2021-05-13 16:25:00|57420|57410|57585|57565|57628|57614|57349|57335|73181
1620923400000|2021-05-13 16:30:00|57580|57558|57860|57842|57989|57970|57580|57558|157338
1620923700000|2021-05-13 16:35:00|57859|57843|57662|57645|57960|57950|57627|57615|81683
1620924000000|2021-05-13 16:40:00|57680|57653|57466|57452|57745|57729|57389|57371|114083
1620924300000|2021-05-13 16:45:00|57471|57454|57707|57690|57720|57703|57450|57432|97505
1620924600000|2021-05-13 16:50:00|57702|57693|57354|57331|57736|57718|57245|57234|116936
1620924900000|2021-05-13 16:55:00|57353|57338|57101|57080|57373|57352|57059|57050|116852
1620925200000|2021-05-13 17:00:00|57102|57082|57335|57307|57350|57339|56984|56961|173458
1620925500000|2021-05-13 17:05:00|57334|57316|57299|57275|57399|57368|57065|57050|136026
1620925800000|2021-05-13 17:10:00|57292|57271|57362|57339|57450|57432|57102|57080|105395
1620926100000|2021-05-13 17:15:00|57359|57334|57054|57029|57470|57447|57034|57012|128367
1620926400000|2021-05-13 17:20:00|57063|57030|56699|56685|57150|57123|56653|56638|230842
1620926700000|2021-05-13 17:25:00|56700|56692|56594|56572|56816|56802|56580|56563|156478
1620927000000|2021-05-13 17:30:00|56584|56566|56231|56200|56675|56655|56190|56179|246019
1620927300000|2021-05-13 17:35:00|56213|56201|56264|56241|56327|56302|55987|55974|266334
1620927600000|2021-05-13 17:40:00|56278|56252|56378|56359|56389|56380|56106|56082|132445
1620927900000|2021-05-13 17:45:00|56374|56357|56147|56124|56410|56399|56082|56059|109899
1620928200000|2021-05-13 17:50:00|56151|56140|56453|56441|56548|56543|56151|56140|179500
1620928500000|2021-05-13 17:55:00|56460|56447|56398|56372|56548|56536|56300|56282|123821
1620928800000|2021-05-13 18:00:00|56409|56376|56910|56873|56950|56940|56380|56360|218269
1620929100000|2021-05-13 18:05:00|56917|56884|57166|57146|57399|57373|56841|56828|179439
1620929400000|2021-05-13 18:10:00|57171|57150|57230|57218|57355|57349|57128|57113|112346
1620929700000|2021-05-13 18:15:00|57242|57222|56985|56958|57287|57275|56928|56901|148641
1620930000000|2021-05-13 18:20:00|56986|56956|57225|57208|57464|57442|56972|56953|145326
1620930300000|2021-05-13 18:25:00|57224|57203|57214|57191|57300|57297|57039|57026|89142
1620930600000|2021-05-13 18:30:00|57215|57200|57230|57215|57300|57299|56983|56963|112703
1620930900000|2021-05-13 18:35:00|57231|57216|57552|57542|57712|57700|57168|57140|216294
1620931200000|2021-05-13 18:40:00|57551|57528|57584|57563|57668|57648|57498|57485|115511
1620931500000|2021-05-13 18:45:00|57580|57564|57573|57561|57600|57596|57279|57260|121670
1620931800000|2021-05-13 18:50:00|57577|57556|57481|57458|57677|57660|57335|57316|155963
1620932100000|2021-05-13 18:55:00|57477|57462|57106|57092|57485|57475|57061|57050|114241
1620932400000|2021-05-13 19:00:00|57113|57095|57117|57100|57336|57313|57071|57065|86058
1620932700000|2021-05-13 19:05:00|57119|57104|57390|57372|57515|57498|57119|57104|127089
1620933000000|2021-05-13 19:10:00|57391|57376|56879|56863|57422|57403|56742|56727|154308
1620933300000|2021-05-13 19:15:00|56878|56865|56621|56610|56925|56898|56621|56605|100360
1620933600000|2021-05-13 19:20:00|56625|56616|56727|56701|56797|56777|56550|56539|88960
1620933900000|2021-05-13 19:25:00|56728|56706|56928|56898|56947|56926|56713|56700|101835
1620934200000|2021-05-13 19:30:00|56921|56895|57183|57165|57337|57319|56903|56885|134814
1620934500000|2021-05-13 19:35:00|57177|57164|57371|57357|57403|57396|57141|57132|126450
1620934800000|2021-05-13 19:40:00|57377|57358|57415|57403|57430|57417|57251|57240|147313
1620935100000|2021-05-13 19:45:00|57418|57405|57260|57234|57450|57436|57203|57188|110619
1620935400000|2021-05-13 19:50:00|57268|57240|57174|57150|57290|57267|57105|57091|154628
1620935700000|2021-05-13 19:55:00|57175|57153|57160|57140|57330|57311|57121|57100|289606
1620936000000|2021-05-13 20:00:00|57194|57159|57088|57025|57221|57190|57088|57025|24036
1620936300000|2021-05-13 20:05:00|57050|57026|56884|56800|57090|57051|56789|56750|18121
1620936600000|2021-05-13 20:10:00|56880|56808|56820|56801|56880|56840|56820|56800|4356
1620936900000|2021-05-13 20:15:00|56840|56832|56939|56850|56950|56900|56837|56801|10423
1620937200000|2021-05-13 20:20:00|56932|56855|56900|56850|56933|56880|56879|56820|2926
1620937500000|2021-05-13 20:25:00|56931|56897|56925|56900|56933|56930|56900|56850|5011
1620937800000|2021-05-13 20:30:00|56920|56910|56950|56900|56950|56915|56920|56900|4223
1620938100000|2021-05-13 20:35:00|56949|56910|57089|57000|57089|57075|56940|56910|4266
1620938400000|2021-05-13 20:40:00|57084|57050|57120|57080|57139|57080|57050|57000|7791
1620938700000|2021-05-13 20:45:00|57139|57081|57095|57006|57169|57130|57075|57000|4831
1620939000000|2021-05-13 20:50:00|57096|57072|57089|57001|57096|57072|57020|57001|3647
1620939300000|2021-05-13 20:55:00|57080|57015|56975|56925|57080|57040|56935|56911|9377
1620939600000|2021-05-13 21:00:00|56990|56941|57075|57000|57075|57050|56950|56941|2281
1620939900000|2021-05-13 21:05:00|57050|56997|57050|57002|57050|57043|57043|56997|2317
1620940200000|2021-05-13 21:10:00|57075|57001|57050|57000|57075|57055|57035|57000|1682
1620940500000|2021-05-13 21:15:00|57040|57014|57080|57048|57080|57050|57040|57000|1426
1620940800000|2021-05-13 21:20:00|57100|57077|57150|57051|57150|57077|57080|57050|4479
1620941100000|2021-05-13 21:25:00|57115|57060|57100|57060|57176|57142|57100|57060|2654
1620941400000|2021-05-13 21:30:00|57176|57048|57280|57169|57280|57222|57139|57000|4158
1620941700000|2021-05-13 21:35:00|57175|57165|57239|57230|57280|57230|57175|57165|3072
1620942000000|2021-05-13 21:40:00|57250|57195|57430|57300|57430|57300|57215|57150|6851
1620942300000|2021-05-13 21:45:00|57425|57350|57420|57307|57460|57400|57355|57300|7970
1620942600000|2021-05-13 21:50:00|57400|57300|57419|57380|57425|57400|57370|57300|2414
1620942900000|2021-05-13 21:55:00|57416|57370|57475|57415|57495|57441|57400|57350|5924
1620943200000|2021-05-13 22:00:00|57471|57445|57525|57450|57560|57500|57471|57411|5998
1620943500000|2021-05-13 22:05:00|57539|57400|57500|57411|57539|57488|57475|57400|4376
1620943800000|2021-05-13 22:10:00|57492|57408|57425|57300|57492|57410|57395|57300|2611
1620944100000|2021-05-13 22:15:00|57416|57310|57375|57325|57450|57349|57302|57300|2377
1620944400000|2021-05-13 22:20:00|57360|57326|57348|57300|57360|57328|57325|57300|2663
1620944700000|2021-05-13 22:25:00|57350|57350|57400|57350|57450|57360|57350|57350|1006
1620945000000|2021-05-13 22:30:00|57424|57353|57350|57300|57424|57353|57350|57300|1483
1620945300000|2021-05-13 22:35:00|57349|57274|57350|57230|57360|57274|57289|57200|3280
1620945600000|2021-05-13 22:40:00|57345|57300|57400|57325|57400|57350|57345|57300|1294
1620945900000|2021-05-13 22:45:00|57353|57353|57400|57380|57400|57380|57353|57325|1363
1620946200000|2021-05-13 22:50:00|57450|57400|57450|57400|57450|57420|57430|57380|2165
1620946500000|2021-05-13 22:55:00|57440|57401|57400|57300|57450|57401|57375|57300|2704
1620946800000|2021-05-13 23:00:00|57399|57305|57340|57300|57399|57310|57310|57300|1162
1620947100000|2021-05-13 23:05:00|57330|57250|57249|57200|57351|57250|57249|57200|1123
1620947400000|2021-05-13 23:10:00|57240|57240|57400|57310|57400|57310|57194|57100|5659
1620947700000|2021-05-13 23:15:00|57369|57320|57400|57352|57400|57352|57369|57310|1744
1620948000000|2021-05-13 23:20:00|57413|57322|57441|57375|57450|57420|57400|57312|4340
1620948300000|2021-05-13 23:25:00|57450|57395|57425|57375|57450|57411|57400|57375|2066
1620948600000|2021-05-13 23:30:00|57410|57313|57375|57310|57410|57325|57340|57310|1637
1620948900000|2021-05-13 23:35:00|57351|57320|57360|57310|57370|57320|57340|57310|10398
1620949200000|2021-05-13 23:40:00|57370|57311|57425|57400|57425|57400|57359|57310|2244
1620949500000|2021-05-13 23:45:00|57434|57450|57499|57450|57500|57485|57434|57400|6534
1620949800000|2021-05-13 23:50:00|57475|57400|57447|57406|57475|57445|57427|57400|3574
1620950100000|2021-05-13 23:55:00|57435|57407|57400|57355|57500|57471|57385|57350|10404
1620979200000|2021-05-14 08:00:00|58499|57904|58500|58415|58910|58724|57904|57800|15313
1620979500000|2021-05-14 08:05:00|58458|58400|58499|58400|58570|58522|58400|58350|7280
1620979800000|2021-05-14 08:10:00|58401|58401|58200|58100|58500|58401|58190|58100|8526
1620980100000|2021-05-14 08:15:00|58253|58130|58350|58300|58450|58351|58253|58130|6986
1620980400000|2021-05-14 08:20:00|58375|58312|58499|58408|58500|58455|58375|58210|6730
1620980700000|2021-05-14 08:25:00|58472|58452|58470|58408|58499|58452|58431|58408|1519
1620981000000|2021-05-14 08:30:00|58460|58409|58450|58411|58488|58452|58431|58408|1293
1620981300000|2021-05-14 08:35:00|58460|58421|58500|58450|58500|58484|58460|58411|5896
1620981600000|2021-05-14 08:40:00|58492|58451|58410|58250|58500|58460|58305|58250|6352
1620981900000|2021-05-14 08:45:00|58307|58251|58450|58321|58450|58350|58295|58250|1698
1620982200000|2021-05-14 08:50:00|58424|58389|58500|58302|58500|58499|58424|58300|3841
1620982500000|2021-05-14 08:55:00|58497|58303|58490|58422|58500|58490|58478|58302|728
1620982800000|2021-05-14 09:00:00|58489|58318|58461|58451|58489|58451|58460|58302|1091
1620983100000|2021-05-14 09:05:00|58460|58400|58495|58434|58500|58491|58460|58302|7312
1620983400000|2021-05-14 09:10:00|58499|58437|58700|58601|58700|58601|58499|58437|5974
1620983700000|2021-05-14 09:15:00|58694|58600|58800|58700|58800|58700|58670|58600|5398
1620984000000|2021-05-14 09:20:00|58750|58720|58700|58625|58800|58736|58630|58625|2906
1620984300000|2021-05-14 09:25:00|58702|58650|58646|58582|58702|58650|58614|58582|1810
1620984600000|2021-05-14 09:30:00|58600|58570|58600|58500|58600|58570|58549|58457|3383
1620984900000|2021-05-14 09:35:00|58580|58523|58600|58523|58600|58550|58577|58516|1026
1620985200000|2021-05-14 09:40:00|58596|58530|58600|58550|58600|58570|58550|58500|4172
1620985500000|2021-05-14 09:45:00|58700|58580|58657|58500|58700|58627|58631|58500|2606
1620985800000|2021-05-14 09:50:00|58642|58525|58730|58500|58860|58799|58625|58500|3799
1620986100000|2021-05-14 09:55:00|58790|58510|58934|58800|58977|58900|58718|58510|1975
1620986400000|2021-05-14 10:00:00|58933|58762|58950|58762|58964|58850|58800|58762|3551
1620986700000|2021-05-14 10:05:00|58975|58800|58931|58850|58977|58850|58785|58762|2364
1620987000000|2021-05-14 10:10:00|58918|58860|58977|58901|58977|58928|58867|58850|3079
1620987300000|2021-05-14 10:15:00|58940|58900|58971|58901|58990|58957|58898|58850|2762
1620987600000|2021-05-14 10:20:00|58990|58900|58800|58762|58990|58907|58799|58762|5347
1620987900000|2021-05-14 10:25:00|58782|58750|58800|58740|58800|58767|58750|58704|1706
1620988200000|2021-05-14 10:30:00|58792|58775|58797|58700|58800|58780|58779|58700|2328
1620988500000|2021-05-14 10:35:00|58800|58710|58799|58700|58800|58760|58757|58700|1939
1620988800000|2021-05-14 10:40:00|58726|58704|58699|58607|58800|58727|58622|58500|5379
1620989100000|2021-05-14 10:45:00|58680|58500|58700|58600|58700|58643|58663|58500|4146
1620989400000|2021-05-14 10:50:00|58677|58617|58700|58650|58700|58674|58677|58600|894
1620989700000|2021-05-14 10:55:00|58675|58626|58700|58620|58700|58676|58670|58600|3775
1620990000000|2021-05-14 11:00:00|58790|58600|58900|58860|58940|58900|58578|58500|31462
1620990300000|2021-05-14 11:05:00|58891|58840|58865|58800|58940|58938|58795|58750|26794
1620990600000|2021-05-14 11:10:00|58875|58824|58838|58736|58900|58859|58768|58703|17636
1620990900000|2021-05-14 11:15:00|58800|58741|58848|58800|58850|58800|58700|58651|13895
1620991200000|2021-05-14 11:20:00|58849|58820|58766|58700|58850|58826|58745|58700|5617
1620991500000|2021-05-14 11:25:00|58761|58653|58800|58757|58800|58775|58695|58650|16308
1620991800000|2021-05-14 11:30:00|58819|58767|58850|58780|58870|58850|58770|58734|13056
1620992100000|2021-05-14 11:35:00|58830|58791|58775|58725|58830|58800|58750|58650|7223
1620992400000|2021-05-14 11:40:00|58773|58730|58740|58706|58800|58779|58724|58700|4267
1620992700000|2021-05-14 11:45:00|58730|58700|58680|58654|58779|58728|58655|58650|8428
1620993000000|2021-05-14 11:50:00|58690|58680|58682|58664|58798|58691|58682|58657|8027
1620993300000|2021-05-14 11:55:00|58700|58675|58769|58750|58800|58758|58669|58657|5727
1620993600000|2021-05-14 12:00:00|58800|58711|58840|58800|58850|58808|58671|58654|22963
1620993900000|2021-05-14 12:05:00|58825|58801|58869|58850|58869|58854|58815|58800|10539
1620994200000|2021-05-14 12:10:00|58870|58855|58837|58801|58888|58869|58807|58800|16141
1620994500000|2021-05-14 12:15:00|58850|58800|58850|58826|58890|58869|58830|58800|11183
1620994800000|2021-05-14 12:20:00|58848|58827|58879|58825|58887|58870|58820|58800|8770
1620995100000|2021-05-14 12:25:00|58875|58854|58899|58855|58975|58931|58855|58830|15641
1620995400000|2021-05-14 12:30:00|58900|58850|58625|58600|58900|58850|58607|58501|30803
1620995700000|2021-05-14 12:35:00|58600|58552|58400|58335|58625|58600|58370|58323|34222
1620996000000|2021-05-14 12:40:00|58460|58336|58554|58522|58600|58551|58430|58336|14317
1620996300000|2021-05-14 12:45:00|58559|58525|58435|58405|58599|58555|58435|58400|12027
1620996600000|2021-05-14 12:50:00|58450|58416|58500|58420|58530|58505|58356|58301|20743
1620996900000|2021-05-14 12:55:00|58499|58480|58525|58500|58530|58509|58480|58420|17214
1620997200000|2021-05-14 13:00:00|58524|58451|58573|58550|58580|58550|58438|58404|19351
1620997500000|2021-05-14 13:05:00|58561|58542|58774|58700|58795|58760|58550|58539|21204
1620997800000|2021-05-14 13:10:00|58798|58749|58750|58700|58798|58775|58679|58650|12423
1620998100000|2021-05-14 13:15:00|58724|58706|58500|58464|58725|58729|58476|58458|22672
1620998400000|2021-05-14 13:20:00|58495|58459|58570|58550|58600|58585|58459|58427|16197
1620998700000|2021-05-14 13:25:00|58584|58520|58360|58340|58584|58560|58325|58300|22457
1620999000000|2021-05-14 13:30:00|58361|58310|58050|58021|58449|58400|57924|57892|331336
1620999300000|2021-05-14 13:35:00|58058|58009|57761|57745|58080|58039|57626|57605|192729
1620999600000|2021-05-14 13:40:00|57769|57755|57700|57667|57944|57922|57435|57426|237222
1620999900000|2021-05-14 13:45:00|57705|57674|57152|57134|57795|57774|57142|57126|223282
1621000200000|2021-05-14 13:50:00|57153|57141|57490|57456|57585|57573|57056|57040|259035
1621000500000|2021-05-14 13:55:00|57488|57464|57552|57508|57730|57698|57179|57156|204030
1621000800000|2021-05-14 14:00:00|57551|57504|57620|57592|57749|57732|57392|57370|145866
1621001100000|2021-05-14 14:05:00|57623|57600|57347|57312|57697|57679|57225|57215|169646
1621001400000|2021-05-14 14:10:00|57339|57313|57994|57972|57995|57990|57299|57276|251442
1621001700000|2021-05-14 14:15:00|57992|57976|57871|57850|58100|58095|57843|57831|231589
1621002000000|2021-05-14 14:20:00|57878|57855|57894|57872|57966|57943|57732|57719|126681
1621002300000|2021-05-14 14:25:00|57895|57874|58507|58480|58649|58627|57895|57874|346335
1621002600000|2021-05-14 14:30:00|58499|58481|58853|58834|58877|58861|58499|58481|243433
1621002900000|2021-05-14 14:35:00|58851|58836|58764|58742|58873|58863|58593|58580|245325
1621003200000|2021-05-14 14:40:00|58771|58745|58983|58965|59287|59263|58761|58745|322042
1621003500000|2021-05-14 14:45:00|58989|58966|59000|58983|59183|59161|58886|58859|173030
1621003800000|2021-05-14 14:50:00|59004|58987|58747|58726|59199|59179|58747|58726|153684
1621004100000|2021-05-14 14:55:00|58749|58732|58770|58744|58794|58780|58589|58568|188940
1621004400000|2021-05-14 15:00:00|58780|58753|58391|58370|58863|58846|58347|58331|187470
1621004700000|2021-05-14 15:05:00|58397|58375|58368|58350|58634|58605|58355|58343|160854
1621005000000|2021-05-14 15:10:00|58372|58352|58715|58697|58749|58732|58372|58351|138106
1621005300000|2021-05-14 15:15:00|58718|58704|58830|58812|58909|58896|58698|58684|131099
1621005600000|2021-05-14 15:20:00|58831|58815|58501|58497|58950|58940|58489|58481|166333
1621005900000|2021-05-14 15:25:00|58502|58507|58431|58409|58597|58584|58391|58380|101246
1621006200000|2021-05-14 15:30:00|58429|58403|58632|58606|58635|58620|58413|58401|76979
1621006500000|2021-05-14 15:35:00|58629|58607|58345|58341|58774|58763|58273|58259|165243
1621006800000|2021-05-14 15:40:00|58353|58345|58100|58076|58372|58357|58034|58025|131946
1621007100000|2021-05-14 15:45:00|58116|58081|58119|58100|58230|58228|58073|58052|106989
1621007400000|2021-05-14 15:50:00|58113|58101|58083|58064|58156|58144|57864|57850|144970
1621007700000|2021-05-14 15:55:00|58085|58066|58296|58279|58300|58291|58031|58011|111433
1621008000000|2021-05-14 16:00:00|58292|58276|58335|58324|58415|58401|58150|58132|114038
1621008300000|2021-05-14 16:05:00|58340|58331|58508|58486|58558|58546|58340|58331|127283
1621008600000|2021-05-14 16:10:00|58511|58487|58540|58524|58688|58684|58485|58470|86024
1621008900000|2021-05-14 16:15:00|58545|58530|58598|58575|58648|58636|58501|58484|39245
1621009200000|2021-05-14 16:20:00|58599|58578|58325|58300|58640|58625|58312|58300|100767
1621009500000|2021-05-14 16:25:00|58329|58307|58379|58355|58432|58415|58253|58239|42139
1621009800000|2021-05-14 16:30:00|58380|58360|58336|58306|58600|58579|58329|58304|82228
1621010100000|2021-05-14 16:35:00|58337|58319|58266|58252|58344|58324|58195|58180|57081
1621010400000|2021-05-14 16:40:00|58267|58253|58118|58103|58360|58349|58111|58100|68767
1621010700000|2021-05-14 16:45:00|58117|58101|58296|58271|58370|58353|58107|58100|76799
1621011000000|2021-05-14 16:50:00|58286|58274|58086|58065|58350|58336|58050|58037|62728
1621011300000|2021-05-14 16:55:00|58085|58061|58175|58154|58280|58265|58082|58061|61271
1621011600000|2021-05-14 17:00:00|58174|58155|57909|57891|58188|58171|57868|57846|98020
1621011900000|2021-05-14 17:05:00|57911|57893|57961|57945|57965|57949|57761|57741|110539
1621012200000|2021-05-14 17:10:00|57953|57946|57979|57964|58050|58039|57893|57878|61471
1621012500000|2021-05-14 17:15:00|57978|57959|57981|57962|58011|57993|57857|57841|56796
1621012800000|2021-05-14 17:20:00|57983|57965|58019|58009|58150|58139|57969|57954|74681
1621013100000|2021-05-14 17:25:00|58015|58004|58091|58068|58150|58139|57984|57966|43029
1621013400000|2021-05-14 17:30:00|58086|58071|57771|57759|58103|58092|57632|57623|112263
1621013700000|2021-05-14 17:35:00|57770|57756|57775|57762|57879|57861|57738|57727|45126
1621014000000|2021-05-14 17:40:00|57783|57766|57702|57681|57860|57848|57589|57576|73962
1621014300000|2021-05-14 17:45:00|57700|57686|57716|57700|57738|57725|57557|57550|52589
1621014600000|2021-05-14 17:50:00|57719|57703|57800|57781|57866|57850|57710|57701|72971
1621014900000|2021-05-14 17:55:00|57799|57790|57808|57785|57923|57911|57772|57756|93476
1621015200000|2021-05-14 18:00:00|57792|57787|57944|57931|57976|57963|57685|57681|106740
1621015500000|2021-05-14 18:05:00|57942|57934|57995|57984|58036|58014|57928|57915|64272
1621015800000|2021-05-14 18:10:00|57991|57980|58078|58061|58124|58111|57870|57862|85809
1621016100000|2021-05-14 18:15:00|58073|58057|58111|58090|58150|58146|58041|58031|102376
1621016400000|2021-05-14 18:20:00|58116|58096|58138|58122|58160|58151|58016|58003|83053
1621016700000|2021-05-14 18:25:00|58140|58125|58344|58333|58382|58369|58125|58118|128694
1621017000000|2021-05-14 18:30:00|58343|58337|58449|58438|58458|58452|58343|58337|78289
1621017300000|2021-05-14 18:35:00|58450|58440|58396|58380|58472|58468|58394|58380|99643
1621017600000|2021-05-14 18:40:00|58393|58386|58760|58744|58763|58746|58386|58376|144032
1621017900000|2021-05-14 18:45:00|58763|58751|58655|58638|58774|58760|58563|58548|133713
1621018200000|2021-05-14 18:50:00|58652|58642|58923|58911|58925|58920|58598|58580|132292
1621018500000|2021-05-14 18:55:00|58925|58916|58815|58798|58960|58940|58750|58745|109748
1621018800000|2021-05-14 19:00:00|58817|58803|58679|58666|58845|58835|58533|58520|152778
1621019100000|2021-05-14 19:05:00|58678|58667|58665|58651|58800|58782|58589|58577|113780
1621019400000|2021-05-14 19:10:00|58670|58652|58820|58800|58850|58834|58593|58579|89611
1621019700000|2021-05-14 19:15:00|58819|58802|58991|58980|59149|59125|58805|58794|255034
1621020000000|2021-05-14 19:20:00|58990|58971|58798|58775|59085|59066|58787|58768|117614
1621020300000|2021-05-14 19:25:00|58800|58777|58909|58894|58943|58928|58754|58732|102912
1621020600000|2021-05-14 19:30:00|58903|58888|58822|58806|59050|59026|58726|58717|167175
1621020900000|2021-05-14 19:35:00|58824|58814|58832|58816|58879|58863|58685|58665|95481
1621021200000|2021-05-14 19:40:00|58833|58817|58817|58800|58847|58830|58693|58676|92203
1621021500000|2021-05-14 19:45:00|58816|58797|58956|58939|59034|59013|58786|58775|158284
1621021800000|2021-05-14 19:50:00|58955|58934|59050|59048|59121|59107|58881|58870|218391
1621022100000|2021-05-14 19:55:00|59048|59054|58972|58953|59097|59085|58953|58950|272970
1621022400000|2021-05-14 20:00:00|58973|58929|59000|58996|59020|59006|58957|58850|19002
1621022700000|2021-05-14 20:05:00|58999|58979|59002|58992|59027|59018|58979|58978|21370
1621023000000|2021-05-14 20:10:00|59010|59000|59000|58984|59010|59000|58970|58957|21440
1621023300000|2021-05-14 20:15:00|58999|58970|59015|58988|59016|59005|58960|58950|15177
1621023600000|2021-05-14 20:20:00|59016|58994|59012|59001|59023|59001|59000|58961|5721
1621023900000|2021-05-14 20:25:00|59010|59010|59000|58990|59012|59011|58989|58976|7020
1621024200000|2021-05-14 20:30:00|58999|58991|59007|59004|59009|59004|58993|58991|5049
1621024500000|2021-05-14 20:35:00|59008|59000|59007|59000|59008|59001|59001|59000|7471
1621024800000|2021-05-14 20:40:00|59005|58993|59000|58990|59005|58994|58998|58990|3083
1621025100000|2021-05-14 20:45:00|58995|58995|59005|58995|59005|59000|58995|58988|2923
1621025400000|2021-05-14 20:50:00|59004|58992|58980|58970|59005|58992|58980|58970|4151
1621025700000|2021-05-14 20:55:00|58977|58950|58994|58950|58996|58951|58940|58925|3733
1621238400000|2021-05-17 08:00:00|59000|58974|58799|58650|59473|59040|58580|58522|11393
1621238700000|2021-05-17 08:05:00|58839|58626|58695|58603|58995|58839|58680|58600|6013
1621239000000|2021-05-17 08:10:00|58690|58604|58440|58060|58899|58686|58050|58018|14969
1621239300000|2021-05-17 08:15:00|58379|58106|58050|57970|58440|58201|57910|57800|14661
1621239600000|2021-05-17 08:20:00|58040|58000|58200|58000|58300|58180|58010|57929|12044
1621239900000|2021-05-17 08:25:00|58159|58060|58047|57861|58200|58060|57840|57800|13465
1621240200000|2021-05-17 08:30:00|58012|57900|58150|58100|58300|58127|57950|57850|8034
1621240500000|2021-05-17 08:35:00|58147|58101|58300|58200|58300|58210|58100|58050|1865
1621240800000|2021-05-17 08:40:00|58282|58150|58470|58300|58470|58400|58200|58072|3337
1621241100000|2021-05-17 08:45:00|58395|58375|58450|58350|58470|58375|58305|58156|2185
1621241400000|2021-05-17 08:50:00|58444|58420|58600|58450|58700|58567|58420|58350|5103
1621241700000|2021-05-17 08:55:00|58500|58420|58600|58450|58600|58509|58488|58400|1975
1621242000000|2021-05-17 09:00:00|58525|58420|58496|58445|58527|58500|58402|58400|2446
1621242300000|2021-05-17 09:05:00|58455|58400|58525|58203|58525|58430|58320|58202|2269
1621242600000|2021-05-17 09:10:00|58500|58202|58400|58249|58525|58377|58400|58202|306
1621242900000|2021-05-17 09:15:00|58339|58250|58500|58327|58525|58438|58339|58202|1881
1621243200000|2021-05-17 09:20:00|58455|58224|58400|58310|58455|58358|58320|58202|1607
1621243500000|2021-05-17 09:25:00|58387|58342|58400|58310|58420|58385|58387|58310|977
1621243800000|2021-05-17 09:30:00|58420|58320|58430|58351|58480|58404|58400|58320|3194
1621244100000|2021-05-17 09:35:00|58422|58320|58375|58310|58480|58400|58370|58310|1325
1621244400000|2021-05-17 09:40:00|58350|58311|58399|58310|58400|58327|58350|58310|784
1621244700000|2021-05-17 09:45:00|58380|58361|58480|58390|58480|58430|58351|58310|2242
1621245000000|2021-05-17 09:50:00|58457|58360|58200|58176|58457|58360|58191|58085|4759
1621245300000|2021-05-17 09:55:00|58225|58170|58298|58200|58298|58208|58208|58156|1063
1621245600000|2021-05-17 10:00:00|58285|58210|58225|58200|58398|58247|58170|58156|2831
1621245900000|2021-05-17 10:05:00|58220|58156|58156|58100|58225|58200|58142|58100|3957
1621246200000|2021-05-17 10:10:00|58130|58099|58129|58072|58156|58100|58100|58072|2585
1621246500000|2021-05-17 10:15:00|58150|58050|57963|57950|58150|58050|57944|57910|7521
1621246800000|2021-05-17 10:20:00|58000|57970|57886|57777|58100|57980|57857|57777|6755
1621247100000|2021-05-17 10:25:00|57836|57810|58069|57995|58100|58030|57836|57800|5760
1621247400000|2021-05-17 10:30:00|58059|57900|58150|58067|58150|58072|58014|57900|3905
1621247700000|2021-05-17 10:35:00|58130|58066|58030|57985|58130|58066|57987|57950|1179
1621248000000|2021-05-17 10:40:00|58100|58000|58049|58003|58100|58040|58049|57950|1373
1621248300000|2021-05-17 10:45:00|58041|58023|58043|58007|58100|58023|58027|57900|2591
1621248600000|2021-05-17 10:50:00|58100|58024|58100|58007|58150|58124|58043|58007|2145
1621248900000|2021-05-17 10:55:00|58099|58032|58044|57976|58099|58063|57940|57900|5069
1621249200000|2021-05-17 11:00:00|58068|57982|58297|58200|58300|58276|58000|57950|32598
1621249500000|2021-05-17 11:05:00|58210|58152|58160|58125|58225|58158|58114|58100|12843
1621249800000|2021-05-17 11:10:00|58199|58133|58240|58220|58280|58231|58199|58100|5624
1621250100000|2021-05-17 11:15:00|58249|58222|58280|58250|58280|58255|58225|58200|4913
1621250400000|2021-05-17 11:20:00|58299|58264|58205|58150|58400|58308|58139|58100|14519
1621250700000|2021-05-17 11:25:00|58191|58149|58100|58050|58250|58150|58079|58034|6959
1621251000000|2021-05-17 11:30:00|58097|58057|58078|58024|58100|58080|58020|58001|8037
1621251300000|2021-05-17 11:35:00|58070|58045|58145|58100|58145|58140|58070|58024|20768
1621251600000|2021-05-17 11:40:00|58142|58135|58100|58050|58145|58135|58100|58050|10186
1621251900000|2021-05-17 11:45:00|58099|58052|58018|57970|58099|58052|58000|57950|30487
1621252200000|2021-05-17 11:50:00|58010|57975|58000|57970|58010|57995|57982|57940|9282
1621252500000|2021-05-17 11:55:00|57999|57954|57850|57822|58000|57999|57850|57822|19689
1621252800000|2021-05-17 12:00:00|57844|57810|57900|57875|57900|57895|57810|57800|22517
1621253100000|2021-05-17 12:05:00|57894|57870|57900|57855|57900|57870|57825|57805|6300
1621253400000|2021-05-17 12:10:00|57884|57850|57826|57805|57900|57850|57819|57805|7056
1621253700000|2021-05-17 12:15:00|57830|57800|57771|57731|57830|57805|57720|57700|21208
1621254000000|2021-05-17 12:20:00|57767|57739|57760|57730|57771|57760|57730|57705|9805
1621254300000|2021-05-17 12:25:00|57770|57735|57690|57650|57770|57735|57682|57626|11597
1621254600000|2021-05-17 12:30:00|57700|57670|57700|57651|57771|57750|57666|57650|8461
1621254900000|2021-05-17 12:35:00|57755|57686|57874|57850|57979|57910|57738|57651|16786
1621255200000|2021-05-17 12:40:00|57868|57826|57940|57920|57940|57920|57819|57710|8059
1621255500000|2021-05-17 12:45:00|57950|57901|57797|57760|57950|57901|57760|57745|12327
1621255800000|2021-05-17 12:50:00|57787|57750|57870|57816|57930|57870|57738|57700|23759
1621256100000|2021-05-17 12:55:00|57864|57858|57800|57752|57870|57858|57750|57700|5830
1621256400000|2021-05-17 13:00:00|57793|57751|57907|57800|57980|57919|57715|57700|15177
1621256700000|2021-05-17 13:05:00|57920|57820|57996|57976|58050|58025|57920|57820|14008
1621257000000|2021-05-17 13:10:00|57980|57975|57956|57925|58050|58026|57941|57900|16731
1621257300000|2021-05-17 13:15:00|58014|58000|58099|58071|58100|58073|57993|57940|11571
1621257600000|2021-05-17 13:20:00|58100|58072|58050|58000|58100|58095|58050|58000|8132
1621257900000|2021-05-17 13:25:00|58045|57960|57583|57533|58045|57960|57545|57533|64028
1621258200000|2021-05-17 13:30:00|57577|57553|58115|58074|58134|58100|57362|57330|591851
1621258500000|2021-05-17 13:35:00|58116|58078|58189|58167|58485|58475|58019|58003|262991
1621258800000|2021-05-17 13:40:00|58205|58169|58125|58066|58409|58393|57842|57829|186959
1621259100000|2021-05-17 13:45:00|58112|58061|58675|58658|58922|58900|58100|58060|320579
1621259400000|2021-05-17 13:50:00|58689|58661|58321|58283|58974|58954|58280|58262|218961
1621259700000|2021-05-17 13:55:00|58308|58287|58197|58174|58533|58506|58143|58125|136753
1621260000000|2021-05-17 14:00:00|58180|58156|57825|57801|58186|58159|57688|57674|231030
1621260300000|2021-05-17 14:05:00|57856|57800|57746|57714|57995|57987|57637|57621|130657
1621260600000|2021-05-17 14:10:00|57755|57703|57899|57876|58075|58047|57689|57666|144680
1621260900000|2021-05-17 14:15:00|57910|57891|57989|57972|58084|58080|57704|57680|126835
1621261200000|2021-05-17 14:20:00|57995|57971|58147|58112|58288|58274|57934|57914|177489
1621261500000|2021-05-17 14:25:00|58171|58114|57781|57741|58321|58305|57736|57717|153506
1621261800000|2021-05-17 14:30:00|57782|57751|57739|57719|57857|57835|57653|57638|100614
1621262100000|2021-05-17 14:35:00|57742|57727|58152|58121|58256|58236|57702|57688|158661
1621262400000|2021-05-17 14:40:00|58154|58125|58250|58216|58420|58400|58104|58100|172529
1621262700000|2021-05-17 14:45:00|58245|58210|58153|58122|58286|58265|57996|57982|95985
1621263000000|2021-05-17 14:50:00|58165|58133|57971|57927|58320|58304|57922|57910|106041
1621263300000|2021-05-17 14:55:00|57956|57933|57889|57864|58032|58009|57807|57800|89795
1621263600000|2021-05-17 15:00:00|57892|57869|57891|57870|58000|57985|57754|57745|119356
1621263900000|2021-05-17 15:05:00|57899|57872|57656|57635|57986|57972|57653|57635|122217
1621264200000|2021-05-17 15:10:00|57654|57634|57648|57625|57675|57658|57485|57465|157845
1621264500000|2021-05-17 15:15:00|57639|57621|57557|57530|57775|57759|57504|57500|123370
1621264800000|2021-05-17 15:20:00|57550|57520|57764|57738|57836|57817|57540|57520|90461
1621265100000|2021-05-17 15:25:00|57769|57743|57683|57665|57888|57879|57650|57620|87185
1621265400000|2021-05-17 15:30:00|57691|57666|57678|57650|57750|57729|57557|57540|85429
1621265700000|2021-05-17 15:35:00|57693|57661|57696|57673|57795|57779|57623|57604|49420
1621266000000|2021-05-17 15:40:00|57691|57655|57940|57915|57965|57953|57651|57630|87513
1621266300000|2021-05-17 15:45:00|57928|57908|57838|57812|58087|58076|57743|57717|134473
1621266600000|2021-05-17 15:50:00|57839|57815|57643|57626|57868|57845|57553|57538|92754
1621266900000|2021-05-17 15:55:00|57642|57624|57453|57434|57642|57624|57399|57388|136261
1621267200000|2021-05-17 16:00:00|57447|57432|57553|57532|57677|57645|57399|57390|83708
1621267500000|2021-05-17 16:05:00|57551|57527|57432|57414|57640|57639|57356|57350|79683
1621267800000|2021-05-17 16:10:00|57429|57408|57401|57389|57580|57562|57397|57377|74197
1621268100000|2021-05-17 16:15:00|57406|57400|57480|57461|57567|57556|57353|57350|94373
1621268400000|2021-05-17 16:20:00|57476|57456|57643|57623|57680|57659|57452|57434|65497
1621268700000|2021-05-17 16:25:00|57642|57608|57558|57537|57650|57646|57529|57519|49917
1621269000000|2021-05-17 16:30:00|57557|57538|57279|57259|57562|57538|57241|57232|181826
1621269300000|2021-05-17 16:35:00|57276|57261|57456|57434|57480|57466|57271|57254|89642
1621269600000|2021-05-17 16:40:00|57450|57435|57575|57551|57663|57647|57449|57435|80640
1621269900000|2021-05-17 16:45:00|57570|57554|57412|57400|57649|57634|57388|57378|76673
1621270200000|2021-05-17 16:50:00|57414|57401|57449|57430|57534|57520|57383|57358|49545
1621270500000|2021-05-17 16:55:00|57450|57431|57273|57256|57461|57450|57257|57250|86940
1621270800000|2021-05-17 17:00:00|57266|57251|57300|57281|57378|57368|57165|57152|125915
1621271100000|2021-05-17 17:05:00|57294|57279|57095|57072|57298|57281|57051|57050|135176
1621271400000|2021-05-17 17:10:00|57089|57070|56845|56835|57110|57090|56830|56814|195426
1621271700000|2021-05-17 17:15:00|56843|56832|56851|56833|56928|56912|56690|56678|143727
1621272000000|2021-05-17 17:20:00|56850|56830|56833|56815|56922|56904|56629|56615|164291
1621272300000|2021-05-17 17:25:00|56836|56802|56880|56869|56935|56923|56675|56665|88861
1621272600000|2021-05-17 17:30:00|56884|56874|56768|56747|56907|56886|56596|56588|115047
1621272900000|2021-05-17 17:35:00|56764|56749|56497|56474|56899|56875|56440|56427|158100
1621273200000|2021-05-17 17:40:00|56503|56477|56528|56508|56566|56546|56346|56333|146896
1621273500000|2021-05-17 17:45:00|56522|56507|56629|56613|56672|56641|56452|56429|83453
1621273800000|2021-05-17 17:50:00|56627|56614|56531|56507|56645|56626|56430|56422|76197
1621274100000|2021-05-17 17:55:00|56526|56509|56481|56468|56668|56641|56467|56463|88169
1621274400000|2021-05-17 18:00:00|56474|56460|56675|56654|56710|56687|56464|56445|88127
1621274700000|2021-05-17 18:05:00|56674|56655|56788|56763|56813|56794|56588|56572|93568
1621275000000|2021-05-17 18:10:00|56790|56765|56680|56660|56873|56857|56623|56600|91165
1621275300000|2021-05-17 18:15:00|56674|56654|56525|56510|56675|56654|56460|56441|97540
1621275600000|2021-05-17 18:20:00|56518|56504|56473|56463|56775|56754|56467|56456|116082
1621275900000|2021-05-17 18:25:00|56476|56458|56221|56204|56502|56489|56196|56193|209754
1621276200000|2021-05-17 18:30:00|56220|56201|56420|56398|56442|56426|56207|56193|130709
1621276500000|2021-05-17 18:35:00|56424|56402|56234|56213|56478|56460|56129|56120|144562
1621276800000|2021-05-17 18:40:00|56230|56210|56374|56350|56440|56424|56199|56190|119512
1621277100000|2021-05-17 18:45:00|56380|56357|56534|56516|56577|56556|56300|56282|100886
1621277400000|2021-05-17 18:50:00|56533|56517|56784|56758|56784|56780|56486|56470|138890
1621277700000|2021-05-17 18:55:00|56780|56757|56690|56670|56780|56757|56582|56564|76430
1621278000000|2021-05-17 19:00:00|56695|56676|56829|56802|56863|56839|56600|56590|126898
1621278300000|2021-05-17 19:05:00|56824|56805|56856|56836|56899|56883|56765|56753|88178
1621278600000|2021-05-17 19:10:00|56857|56840|56730|56709|56872|56864|56649|56640|96893
1621278900000|2021-05-17 19:15:00|56732|56725|56638|56620|56791|56757|56578|56563|97274
1621279200000|2021-05-17 19:20:00|56652|56616|56598|56584|56672|56652|56469|56454|81984
1621279500000|2021-05-17 19:25:00|56593|56580|56608|56584|56697|56683|56556|56537|120566
1621279800000|2021-05-17 19:30:00|56606|56595|57010|56993|57075|57054|56606|56589|128540
1621280100000|2021-05-17 19:35:00|57021|56994|56976|56960|57042|57026|56872|56850|112889
1621280400000|2021-05-17 19:40:00|56981|56961|57200|57186|57236|57230|56981|56960|154518
1621280700000|2021-05-17 19:45:00|57199|57185|57179|57163|57240|57234|57113|57102|84722
1621281000000|2021-05-17 19:50:00|57178|57154|57558|57547|57558|57547|57178|57154|247252
1621281300000|2021-05-17 19:55:00|57562|57541|57683|57666|57691|57685|57500|57488|293681
1621281600000|2021-05-17 20:00:00|57680|57644|57585|57567|57680|57650|57567|57500|16326
1621281900000|2021-05-17 20:05:00|57580|57562|57668|57650|57678|57674|57561|57554|26929
1621282200000|2021-05-17 20:10:00|57670|57630|57625|57580|57670|57630|57601|57578|18511
1621282500000|2021-05-17 20:15:00|57650|57600|57616|57600|57650|57613|57600|57580|4109
1621282800000|2021-05-17 20:20:00|57610|57570|57576|57550|57614|57576|57550|57510|10187
1621283100000|2021-05-17 20:25:00|57570|57533|57598|57566|57600|57566|57550|57533|6529
1621283400000|2021-05-17 20:30:00|57597|57567|57375|57261|57599|57567|57285|57251|22975
1621283700000|2021-05-17 20:35:00|57350|57251|57350|57315|57375|57342|57250|57200|9412
1621284000000|2021-05-17 20:40:00|57348|57300|57280|57201|57348|57300|57175|57122|10084
1621284300000|2021-05-17 20:45:00|57282|57202|57396|57340|57449|57410|57282|57202|13152
1621284600000|2021-05-17 20:50:00|57425|57400|57400|57350|57448|57405|57400|57340|1958
1621284900000|2021-05-17 20:55:00|57370|57351|57399|57350|57400|57390|57366|57340|3195
1621285200000|2021-05-17 21:00:00|57400|57365|57399|57360|57400|57390|57380|57350|2307
1621285500000|2021-05-17 21:05:00|57400|57365|57415|57360|57485|57425|57380|57360|5302
1621285800000|2021-05-17 21:10:00|57420|57370|57399|57355|57452|57405|57370|57341|4289
1621286100000|2021-05-17 21:15:00|57335|57356|57290|57203|57399|57356|57194|57165|14492
1621286400000|2021-05-17 21:20:00|57299|57200|57349|57265|57349|57265|57245|57200|3232
1621286700000|2021-05-17 21:25:00|57348|57300|57349|57310|57400|57340|57325|57300|2124
1621287000000|2021-05-17 21:30:00|57329|57347|57329|57270|57329|57347|57270|57207|2880
1621287300000|2021-05-17 21:35:00|57295|57271|57329|57300|57329|57300|57295|57210|4174
1621287600000|2021-05-17 21:40:00|57325|57272|57400|57300|57400|57329|57320|57260|1845
1621287900000|2021-05-17 21:45:00|57360|57310|57360|57300|57360|57310|57360|57300|682
1621288200000|2021-05-17 21:50:00|57350|57309|57170|57016|57355|57309|57000|57000|12217
1621288500000|2021-05-17 21:55:00|57330|57030|57180|57106|57330|57150|57165|57030|3520
1621288800000|2021-05-17 22:00:00|57200|57125|57239|57200|57300|57200|57200|57125|2363
1621289100000|2021-05-17 22:05:00|57234|57180|57200|57110|57239|57180|57119|57050|3448
1621289400000|2021-05-17 22:10:00|57175|57100|57200|57110|57200|57175|57175|57100|2974
1621289700000|2021-05-17 22:15:00|57135|57115|57134|57070|57135|57138|57130|57070|3767
1621290000000|2021-05-17 22:20:00|57130|57080|57190|57150|57200|57150|57100|57080|1259
1621290300000|2021-05-17 22:25:00|57200|57125|57236|57125|57240|57130|57150|57115|3315
1621290600000|2021-05-17 22:30:00|57240|57122|57235|57150|57250|57150|57117|57070|3923
1621290900000|2021-05-17 22:35:00|57236|57155|57249|57200|57249|57212|57200|57142|2151
1621291200000|2021-05-17 22:40:00|57200|57150|57200|57115|57249|57156|57200|57114|2312
1621291500000|2021-05-17 22:45:00|57189|57116|57150|57122|57200|57150|57150|57114|1148
1621291800000|2021-05-17 22:50:00|57160|57117|57050|57001|57165|57130|57024|57001|3970
1621292100000|2021-05-17 22:55:00|57047|57005|57160|57050|57160|57075|57047|57005|3308
1621292400000|2021-05-17 23:00:00|57140|57100|57175|57111|57175|57140|57140|57051|1377
1621292700000|2021-05-17 23:05:00|57150|57113|57150|57105|57190|57150|57150|57105|745
1621293000000|2021-05-17 23:10:00|57190|57100|57150|57100|57190|57146|57150|57100|1146
1621293300000|2021-05-17 23:15:00|57175|57101|57200|57150|57200|57175|57175|57100|2001
1621293600000|2021-05-17 23:20:00|57195|57160|57245|57200|57245|57201|57195|57160|915
1621293900000|2021-05-17 23:25:00|57230|57210|57200|57135|57300|57250|57200|57135|5157
1621294200000|2021-05-17 23:30:00|57190|57100|57180|57154|57200|57155|57180|57100|1613
1621294500000|2021-05-17 23:35:00|57175|57145|57094|57050|57175|57145|57050|57010|10907
1621294800000|2021-05-17 23:40:00|57075|57032|57099|57013|57100|57075|57000|56925|10702
1621295100000|2021-05-17 23:45:00|57098|57025|57180|57127|57185|57130|57098|57025|4067
1621295400000|2021-05-17 23:50:00|57165|57130|57100|57080|57165|57130|57090|57050|4420
1621295700000|2021-05-17 23:55:00|57140|57100|57195|57144|57200|57179|57100|57080|9568
1621324800000|2021-05-18 08:00:00|57916|57688|57850|57710|58200|58080|57667|57555|11854
1621325100000|2021-05-18 08:05:00|57899|57700|57846|57778|57900|57870|57700|57603|8846
1621325400000|2021-05-18 08:10:00|57860|57846|57748|57677|57860|57846|57695|57661|4123
1621325700000|2021-05-18 08:15:00|57750|57679|57900|57851|57900|57851|57750|57677|4411
1621326000000|2021-05-18 08:20:00|57899|57866|57800|57711|57899|57873|57790|57677|1670
1621326300000|2021-05-18 08:25:00|57796|57703|57800|57730|57800|57755|57748|57703|1445
1621326600000|2021-05-18 08:30:00|57799|57716|57894|57800|57894|57803|57799|57703|2107
1621326900000|2021-05-18 08:35:00|57889|57848|57879|57800|58000|57880|57839|57800|3021
1621327200000|2021-05-18 08:40:00|57870|57771|57900|57870|57900|57870|57870|57771|779
1621327500000|2021-05-18 08:45:00|57899|57887|57900|57870|57900|57890|57899|57870|811
1621327800000|2021-05-18 08:50:00|57949|57900|57950|57870|58000|57975|57934|57840|3424
1621328100000|2021-05-18 08:55:00|57937||57950||57950||57920||710
1621328400000|2021-05-18 09:00:00|57925|57887|57925|57870|57925|57897|57900|57870|1259
1621328700000|2021-05-18 09:05:00|57950|57898|57921|57870|57950|57898|57916|57870|956
1621329000000|2021-05-18 09:10:00|57925||57905||57925||57898||612
1621329300000|2021-05-18 09:15:00|57902|57876|57950|57870|57950|57877|57900|57870|972
1621329600000|2021-05-18 09:20:00|57940|57880|57925|57870|57940|57898|57920|57870|682
1621329900000|2021-05-18 09:25:00|57921|57883|57950|57870|57950|57900|57889|57850|1049
1621330200000|2021-05-18 09:30:00|57900|57850|57900|57870|57950|57870|57900|57850|705
1621330500000|2021-05-18 09:35:00|57889|57850|57880|57802|57889|57850|57876|57802|771
1621330800000|2021-05-18 09:40:00|57870|57820|57832|57800|57889|57820|57820|57718|1649
1621331100000|2021-05-18 09:45:00|57818|57753|57832|57800|57840|57800|57818|57728|674
1621331400000|2021-05-18 09:50:00|57840||57832||57840||57832||225
1621331700000|2021-05-18 09:55:00|57839|57830|57850|57820|57889|57862|57839|57800|1192
1621332000000|2021-05-18 10:00:00|57830|57834|57889|57820|57889|57848|57830|57820|1427
1621332300000|2021-05-18 10:05:00|57873|57800|57882|57814|57889|57822|57834|57800|7914
1621332600000|2021-05-18 10:10:00|57900|57801|57891|57800|57900|57848|57891|57800|1088
1621332900000|2021-05-18 10:15:00|57900|57728|57790|57701|57900|57729|57760|57701|1339
1621333200000|2021-05-18 10:20:00|57777|57718|57800|57710|57800|57753|57729|57701|956
1621333500000|2021-05-18 10:25:00|57789|57701|57682|57550|57800|57701|57602|57501|3662
1621333800000|2021-05-18 10:30:00|57640|57501|57561|57501|57640|57550|57516|57401|3510
1621334100000|2021-05-18 10:35:00|57700|57411|57500|57340|57701|57546|57396|57312|3300
1621334400000|2021-05-18 10:40:00|57400|57300|57399|57304|57490|57313|57200|57160|7233
1621334700000|2021-05-18 10:45:00|57374|57300|57350|57250|57399|57350|57260|57200|3025
1621335000000|2021-05-18 10:50:00|57300|57255|57450|57350|57585|57411|57300|57230|4393
1621335300000|2021-05-18 10:55:00|57448|57354|57400|57350|57500|57369|57400|57350|933
1621335600000|2021-05-18 11:00:00|57413|57351|57350|57289|57500|57420|57286|57230|14296
1621335900000|2021-05-18 11:05:00|57300|57251|57489|57366|57500|57381|57270|57230|9689
1621336200000|2021-05-18 11:10:00|57448|57381|57420|57285|57489|57425|57299|57250|18815
1621336500000|2021-05-18 11:15:00|57400|57291|57300|57283|57400|57365|57270|57251|6330
1621336800000|2021-05-18 11:20:00|57297|57272|57325|57260|57390|57307|57260|57230|10566
1621337100000|2021-05-18 11:25:00|57300|57262|57049|56927|57375|57262|56988|56901|24176
1621337400000|2021-05-18 11:30:00|57040|56925|57057|57010|57100|57060|57000|56901|8577
1621337700000|2021-05-18 11:35:00|57042|57005|57250|57201|57250|57204|57028|57000|14203
1621338000000|2021-05-18 11:40:00|57222|57200|57125|57073|57250|57222|57095|57050|6487
1621338300000|2021-05-18 11:45:00|57151|57105|57100|57053|57188|57120|57027|56921|10162
1621338600000|2021-05-18 11:50:00|57098|57054|57100|57066|57188|57157|57097|57050|7034
1621338900000|2021-05-18 11:55:00|57150|57091|57100|57075|57187|57106|57075|57050|3952
1621339200000|2021-05-18 12:00:00|57085|57050|56976|56900|57085|57050|56866|56851|31448
1621339500000|2021-05-18 12:05:00|56960|56905|56985|56900|57070|57004|56912|56851|21992
1621339800000|2021-05-18 12:10:00|56950|56915|56900|56820|56950|56916|56871|56801|16172
1621340100000|2021-05-18 12:15:00|56899|56829|56888|56827|56899|56869|56830|56805|6809
1621340400000|2021-05-18 12:20:00|56884|56830|56940|56902|57050|57015|56830|56827|15105
1621340700000|2021-05-18 12:25:00|56935|56900|56950|56900|56950|56935|56875|56839|12057
1621341000000|2021-05-18 12:30:00|56940|56891|56950|56900|56950|56930|56886|56850|11400
1621341300000|2021-05-18 12:35:00|56940|56902|56899|56802|56950|56935|56777|56755|14708
1621341600000|2021-05-18 12:40:00|56871|56811|56950|56912|56950|56934|56846|56811|14713
1621341900000|2021-05-18 12:45:00|56969|56920|57000|56953|57050|57039|56921|56903|29636
1621342200000|2021-05-18 12:50:00|56995|56901|57000|56920|57080|57041|56951|56900|14957
1621342500000|2021-05-18 12:55:00|56999|56921|57044|57013|57078|57026|56969|56920|16708
1621342800000|2021-05-18 13:00:00|57074|57031|56900|56887|57075|57065|56880|56850|19505
1621343100000|2021-05-18 13:05:00|56895|56850|56990|56950|57030|57001|56881|56850|26746
1621343400000|2021-05-18 13:10:00|56995|56930|56925|56870|56995|56938|56877|56870|25867
1621343700000|2021-05-18 13:15:00|56924|56860|56900|56852|56950|56910|56880|56850|14499
1621344000000|2021-05-18 13:20:00|56899|56851|56850|56815|56950|56913|56803|56800|16705
1621344300000|2021-05-18 13:25:00|56826|56780|56840|56800|56877|56847|56710|56700|50907
1621344600000|2021-05-18 13:30:00|56848|56814|56646|56613|57036|57013|56336|56327|341865
1621344900000|2021-05-18 13:35:00|56649|56615|57521|57490|57549|57531|56624|56600|343583
1621345200000|2021-05-18 13:40:00|57523|57501|57169|57150|57587|57569|57129|57112|244478
1621345500000|2021-05-18 13:45:00|57192|57147|57287|57271|57365|57343|56886|56870|272133
1621345800000|2021-05-18 13:50:00|57288|57272|57472|57447|57569|57553|56904|56889|230059
1621346100000|2021-05-18 13:55:00|57473|57452|57242|57210|57683|57667|57170|57143|265666
1621346400000|2021-05-18 14:00:00|57239|57224|57234|57203|57463|57431|57043|57020|201780
1621346700000|2021-05-18 14:05:00|57226|57209|57859|57832|57860|57852|57170|57151|336146
1621347000000|2021-05-18 14:10:00|57860|57833|58036|58010|58099|58079|57772|57762|259627
1621347300000|2021-05-18 14:15:00|58035|58011|57879|57853|58079|58066|57819|57803|168764
1621347600000|2021-05-18 14:20:00|57871|57855|57923|57883|57950|57928|57744|57730|185552
1621347900000|2021-05-18 14:25:00|57914|57884|58665|58645|58680|58660|57893|57882|332762
1621348200000|2021-05-18 14:30:00|58663|58634|58790|58762|58809|58793|58525|58509|327419
1621348500000|2021-05-18 14:35:00|58789|58776|58918|58874|58947|58936|58664|58650|199536
1621348800000|2021-05-18 14:40:00|58900|58893|58710|58680|59040|59020|58626|58612|268123
1621349100000|2021-05-18 14:45:00|58713|58691|58863|58842|58887|58874|58572|58558|169398
1621349400000|2021-05-18 14:50:00|58861|58845|58600|58583|58946|58931|58566|58550|171163
1621349700000|2021-05-18 14:55:00|58599|58582|58768|58747|58785|58767|58476|58462|147981
1621350000000|2021-05-18 15:00:00|58755|58740|58469|58450|58777|58756|58411|58402|127965
1621350300000|2021-05-18 15:05:00|58464|58451|58452|58426|58566|58554|58368|58354|96525
1621350600000|2021-05-18 15:10:00|58442|58447|58745|58725|58745|58733|58440|58427|121368
1621350900000|2021-05-18 15:15:00|58746|58727|59357|59342|59364|59350|58746|58727|261119
1621351200000|2021-05-18 15:20:00|59360|59349|59276|59261|59475|59459|59254|59237|230333
1621351500000|2021-05-18 15:25:00|59282|59260|59453|59435|59631|59618|59243|59237|220096
1621351800000|2021-05-18 15:30:00|59455|59446|59188|59170|59584|59573|59124|59120|260918
1621352100000|2021-05-18 15:35:00|59180|59171|59199|59174|59230|59215|59100|59093|183564
1621352400000|2021-05-18 15:40:00|59193|59176|58900|58876|59214|59194|58873|58870|195270
1621352700000|2021-05-18 15:45:00|58899|58885|58848|58837|58960|58939|58739|58727|159393
1621353000000|2021-05-18 15:50:00|58843|58830|58749|58730|58885|58875|58642|58629|129309
1621353300000|2021-05-18 15:55:00|58739|58731|58786|58764|58845|58828|58718|58700|89498
1621353600000|2021-05-18 16:00:00|58778|58762|58427|58413|58814|58812|58415|58405|222735
1621353900000|2021-05-18 16:05:00|58426|58405|58493|58475|58541|58534|58344|58332|192099
1621354200000|2021-05-18 16:10:00|58491|58470|58682|58660|58690|58674|58375|58360|178881
1621354500000|2021-05-18 16:15:00|58681|58661|58482|58465|58681|58661|58421|58408|102027
1621354800000|2021-05-18 16:20:00|58473|58460|58491|58475|58546|58535|58335|58322|131627
1621355100000|2021-05-18 16:25:00|58490|58482|58560|58543|58580|58569|58448|58440|106980
1621355400000|2021-05-18 16:30:00|58555|58544|58724|58714|58736|58720|58376|58357|145303
1621355700000|2021-05-18 16:35:00|58728|58717|58627|58620|58728|58717|58614|58600|86285
1621356000000|2021-05-18 16:40:00|58636|58622|58645|58635|58770|58760|58624|58605|75345
1621356300000|2021-05-18 16:45:00|58650|58641|58783|58768|58874|58859|58640|58628|115282
1621356600000|2021-05-18 16:50:00|58780|58767|58636|58625|58825|58819|58636|58625|61860
1621356900000|2021-05-18 16:55:00|58645|58624|58464|58448|58651|58630|58415|58400|77342
1621357200000|2021-05-18 17:00:00|58469|58440|58288|58270|58490|58469|58265|58253|102637
1621357500000|2021-05-18 17:05:00|58293|58271|58369|58337|58391|58381|58213|58201|88150
1621357800000|2021-05-18 17:10:00|58371|58358|58492|58475|58600|58597|58300|58289|100871
1621358100000|2021-05-18 17:15:00|58486|58473|58512|58495|58688|58670|58473|58460|85694
1621358400000|2021-05-18 17:20:00|58523|58489|58503|58493|58560|58551|58477|58465|41268
1621358700000|2021-05-18 17:25:00|58493|58490|59052|59032|59058|59045|58485|58471|175954
1621359000000|2021-05-18 17:30:00|59053|59040|59171|59157|59220|59200|59044|59032|143680
1621359300000|2021-05-18 17:35:00|59175|59160|58929|58914|59175|59165|58869|58850|101915
1621359600000|2021-05-18 17:40:00|58930|58919|58819|58801|59076|59070|58747|58739|80174
1621359900000|2021-05-18 17:45:00|58820|58805|58681|58660|58875|58856|58633|58610|92758
1621360200000|2021-05-18 17:50:00|58679|58671|58582|58557|58739|58722|58549|58539|68691
1621360500000|2021-05-18 17:55:00|58580|58555|58544|58520|58622|58609|58503|58494|69683
1621360800000|2021-05-18 18:00:00|58533|58526|58392|58375|58580|58564|58323|58310|140124
1621361100000|2021-05-18 18:05:00|58397|58380|58411|58388|58578|58570|58387|58371|105625
1621361400000|2021-05-18 18:10:00|58412|58391|58470|58454|58530|58524|58407|58386|37814
1621361700000|2021-05-18 18:15:00|58468|58455|58452|58434|58669|58662|58425|58415|97081
1621362000000|2021-05-18 18:20:00|58449|58435|58381|58370|58546|58524|58361|58352|78446
1621362300000|2021-05-18 18:25:00|58376|58365|58528|58508|58610|58597|58338|58325|106250
1621362600000|2021-05-18 18:30:00|58524|58503|58074|58056|58550|58532|58061|58047|130478
1621362900000|2021-05-18 18:35:00|58066|58049|57792|57779|58090|58066|57749|57740|226402
1621363200000|2021-05-18 18:40:00|57788|57773|57800|57773|57884|57872|57632|57620|204352
1621363500000|2021-05-18 18:45:00|57804|57789|57792|57778|57809|57800|57604|57600|148266
1621363800000|2021-05-18 18:50:00|57787|57773|57818|57810|57863|57857|57722|57700|148546
1621364100000|2021-05-18 18:55:00|57823|57816|57838|57822|57920|57907|57679|57661|117186
1621364400000|2021-05-18 19:00:00|57835|57823|58109|58090|58163|58142|57796|57780|220537
1621364700000|2021-05-18 19:05:00|58110|58096|58125|58109|58172|58162|58050|58040|111389
1621365000000|2021-05-18 19:10:00|58134|58112|57954|57938|58220|58207|57927|57918|150729
1621365300000|2021-05-18 19:15:00|57955|57944|58100|58082|58112|58095|57900|57892|77167
1621365600000|2021-05-18 19:20:00|58099|58085|58270|58263|58298|58288|58027|58008|109569
1621365900000|2021-05-18 19:25:00|58279|58266|58344|58331|58410|58403|58273|58254|118004
1621366200000|2021-05-18 19:30:00|58338|58327|58203|58182|58500|58485|58172|58157|157099
1621366500000|2021-05-18 19:35:00|58204|58184|58074|58053|58243|58236|57972|57960|119444
1621366800000|2021-05-18 19:40:00|58081|58068|58094|58075|58100|58088|57971|57960|79048
1621367100000|2021-05-18 19:45:00|58097|58086|57972|57954|58176|58163|57917|57908|137595
1621367400000|2021-05-18 19:50:00|57973|57951|57735|57718|57973|57951|57730|57710|157184
1621367700000|2021-05-18 19:55:00|57744|57730|57788|57769|57950|57939|57726|57683|234567
1621368000000|2021-05-18 20:00:00|57787|57780|57650|57644|57850|57820|57650|57644|281941
1621368300000|2021-05-18 20:05:00|57645|57638|57721|57700|57721|57700|57549|57520|16729
1621368600000|2021-05-18 20:10:00|57785|57720|57745|57655|57785|57746|57700|57650|5151
1621368900000|2021-05-18 20:15:00|57730|57664|57700|57655|57746|57700|57700|57655|1708
1621369200000|2021-05-18 20:20:00|57690|57662|57621|57582|57700|57670|57604|57581|5803
1621369500000|2021-05-18 20:25:00|57600|57581|57640|57600|57670|57625|57600|57581|4790
1621369800000|2021-05-18 20:30:00|57625|57612|57680|57641|57699|57658|57610|57600|4097
1621370100000|2021-05-18 20:35:00|57675|57650|57625|57600|57675|57650|57620|57582|11422
1621370400000|2021-05-18 20:40:00|57640|57590|57620|57590|57674|57635|57600|57590|4756
1621370700000|2021-05-18 20:45:00|57600|57582|57550|57525|57600|57582|57550|57520|4903
1621371000000|2021-05-18 20:50:00|57549|57530|57520|57500|57550|57530|57520|57500|7780
1621371300000|2021-05-18 20:55:00|57518|57520|57572|57510|57600|57560|57518|57500|3900
1621371600000|2021-05-18 21:00:00|57574|57520|57529|57510|57574|57525|57525|57505|1845
1621371900000|2021-05-18 21:05:00|57543|57513|57650|57538|57670|57570|57541|57505|4947
1621372200000|2021-05-18 21:10:00|57640|57542|57660|57554|57660|57554|57575|57536|2376
1621372500000|2021-05-18 21:15:00|57622|57565|57580|57552|57658|57580|57580|57550|2369
1621372800000|2021-05-18 21:20:00|57579|57540|57500|57450|57579|57540|57450|57432|10067
1621373100000|2021-05-18 21:25:00|57535|57460|57560|57500|57560|57500|57495|57450|1152
1621373400000|2021-05-18 21:30:00|57559|57505|57525|57501|57560|57511|57510|57480|2292
1621373700000|2021-05-18 21:35:00||57512||57476||57512||57476|1616
1621374000000|2021-05-18 21:40:00|57519|57478|57520|57505|57550|57520|57519|57477|1203
1621374300000|2021-05-18 21:45:00|57540|57501|57520|57501|57540|57501|57513|57501|1491
1621374600000|2021-05-18 21:50:00|57500|57500|57495|57475|57500|57500|57488|57432|3956
1621374900000|2021-05-18 21:55:00|57494|57485|57500|57465|57500|57485|57460|57432|2178
1621375200000|2021-05-18 22:00:00|57493|57452|57638|57600|57638|57635|57493|57440|6251
1621375500000|2021-05-18 22:05:00|57634|57500|57679|57603|57689|57660|57600|57500|4401
1621375800000|2021-05-18 22:10:00|57650|57604|57624|57550|57650|57615|57575|57550|1818
1621376100000|2021-05-18 22:15:00|57599|57525|57579|57501|57600|57525|57499|57450|2580
1621376400000|2021-05-18 22:20:00|57600|57500|57545|57500|57600|57502|57539|57500|1993
1621376700000|2021-05-18 22:25:00|57538|57495|57500|57460|57577|57535|57482|57460|1583
1621377000000|2021-05-18 22:30:00|57495|57440|57450|57380|57495|57450|57381|57352|7685
1621377300000|2021-05-18 22:35:00|57445|57381|57430|57383|57490|57420|57400|57371|2172
1621377600000|2021-05-18 22:40:00|57420|57400|57373|57285|57450|57401|57294|57230|16584
1621377900000|2021-05-18 22:45:00|57378|57290|57264|57200|57383|57301|57250|57200|14469
1621378200000|2021-05-18 22:50:00|57250|57197|57169|57135|57250|57197|57089|57033|15581
1621378500000|2021-05-18 22:55:00|57168|57140|57250|57152|57300|57220|57159|57100|2498
1621378800000|2021-05-18 23:00:00|57266|57166|57281|57201|57295|57250|57217|57152|4362
1621379100000|2021-05-18 23:05:00|57280|57208|57300|57250|57350|57320|57260|57201|10542
1621379400000|2021-05-18 23:10:00|57290|57218|57300|57254|57300|57258|57233|57201|4124
1621379700000|2021-05-18 23:15:00|57299|57256|57350|57310|57350|57310|57289|57250|15500
1621380000000|2021-05-18 23:20:00|57349|57311|57400|57345|57400|57366|57346|57310|9961
1621380300000|2021-05-18 23:25:00|57380|57312|57349|57280|57400|57316|57307|57280|5533
1621380600000|2021-05-18 23:30:00|57345|57310|57300|57250|57348|57310|57300|57250|1726
1621380900000|2021-05-18 23:35:00|57299|57251|57297|57228|57300|57257|57220|57201|3747
1621381200000|2021-05-18 23:40:00|57300|57220|57300|57250|57300|57250|57280|57220|1151
1621381500000|2021-05-18 23:45:00|57260|57220|57325|57268|57350|57300|57250|57220|6766
1621381800000|2021-05-18 23:50:00|57327|57267|57327|57280|57327|57304|57288|57267|2663
1621382100000|2021-05-18 23:55:00|57321|57300|57100|57060|57321|57300|57100|57060|14309
1621411200000|2021-05-19 08:00:00|56631|56630|56690|56600|56900|56760|56450|56300|24131
1621411500000|2021-05-19 08:05:00|56850|56641|56500|56441|56850|56668|56438|56400|11057
1621411800000|2021-05-19 08:10:00|56600|56461|56500|56450|56619|56558|56400|56360|12813
1621412100000|2021-05-19 08:15:00|56480|56400|56390|56360|56600|56486|56367|56320|9114
1621412400000|2021-05-19 08:20:00|56400|56320|56400|56360|56450|56412|56350|56320|7164
1621412700000|2021-05-19 08:25:00|56398|56370|56400|56343|56400|56377|56329|56300|7772
1621413000000|2021-05-19 08:30:00|56390|56363|56498|56400|56600|56502|56390|56343|10474
1621413300000|2021-05-19 08:35:00|56500|56401|56450|56400|56500|56430|56395|56350|4356
1621413600000|2021-05-19 08:40:00|56430|56402|56400|56365|56450|56421|56393|56350|2544
1621413900000|2021-05-19 08:45:00|56390|56391|56420|56388|56450|56391|56380|56350|2096
1621414200000|2021-05-19 08:50:00|56419|56380|56450|56348|56490|56440|56387|56348|5334
1621414500000|2021-05-19 08:55:00|56429|56330|56420|56380|56450|56400|56348|56330|6113
1621414800000|2021-05-19 09:00:00|56450|56402|56500|56400|56500|56416|56423|56380|3005
1621415100000|2021-05-19 09:05:00|56568|56401|56474|56400|56590|56507|56400|56350|6178
1621415400000|2021-05-19 09:10:00|56447|56401|56450|56408|56500|56408|56434|56400|2243
1621415700000|2021-05-19 09:15:00|56500|56430|56610|56500|56610|56520|56490|56430|3254
1621416000000|2021-05-19 09:20:00|56649|56550|56725|56616|56789|56785|56616|56500|4944
1621416300000|2021-05-19 09:25:00|56699|56641|56674|56600|56725|56662|56634|56600|926
1621416600000|2021-05-19 09:30:00|56637|56609|56609|56500|56637|56609|56561|56500|1502
1621416900000|2021-05-19 09:35:00|56568|56501|56567|56501|56568|56550|56545|56501|1204
1621417200000|2021-05-19 09:40:00|56561|56502|56567|56501|56567|56508|56542|56501|962
1621417500000|2021-05-19 09:45:00|56554|56507|56498|56404|56567|56508|56445|56400|3317
1621417800000|2021-05-19 09:50:00|56492|56408|56454|56404|56499|56451|56454|56404|1678
1621418100000|2021-05-19 09:55:00|56449|56400|56418|56391|56454|56400|56360|56350|4580
1621418400000|2021-05-19 10:00:00|56400|56401|56454|56418|56454|56419|56400|56350|3949
1621418700000|2021-05-19 10:05:00|56446|56419|56400|56361|56454|56441|56396|56351|1396
1621419000000|2021-05-19 10:10:00|56395|56362|56500|56450|56500|56460|56395|56350|1472
1621419300000|2021-05-19 10:15:00|56499|56460|56500|56401|56500|56470|56440|56350|6357
1621419600000|2021-05-19 10:20:00|56450|56374|56375|56350|56450|56409|56375|56350|3209
1621419900000|2021-05-19 10:25:00|56400|56349|56400|56300|56443|56349|56300|56260|7901
1621420200000|2021-05-19 10:30:00|56443|56303|56500|56450|56500|56460|56428|56300|3784
1621420500000|2021-05-19 10:35:00|56475|56300|56640|56500|56675|56604|56475|56300|5041
1621420800000|2021-05-19 10:40:00|56632|56550|56550|56430|56640|56600|56490|56401|2751
1621421100000|2021-05-19 10:45:00|56532|56441|56401|56325|56550|56480|56401|56325|1685
1621421400000|2021-05-19 10:50:00|56393|56326|56420|56380|56449|56384|56373|56325|2324
1621421700000|2021-05-19 10:55:00|56449|56340|56500|56402|56527|56403|56449|56340|2167
1621422000000|2021-05-19 11:00:00|56544|56468|56768|56719|56789|56770|56450|56402|25189
1621422300000|2021-05-19 11:05:00|56745|56740|56600|56553|56745|56740|56555|56550|13506
1621422600000|2021-05-19 11:10:00|56650|56555|56704|56660|56740|56670|56600|56555|11327
1621422900000|2021-05-19 11:15:00|56730|56668|56470|56422|56740|56729|56424|56422|21105
1621423200000|2021-05-19 11:20:00|56469|56424|56435|56410|56585|56477|56396|56376|25472
1621423500000|2021-05-19 11:25:00|56450|56420|56450|56361|56598|56533|56368|56353|13324
1621423800000|2021-05-19 11:30:00|56432|56360|56200|56172|56450|56399|56186|56172|34670
1621424100000|2021-05-19 11:35:00|56182|56174|56198|56104|56230|56220|56094|56080|36282
1621424400000|2021-05-19 11:40:00|56179|56120|56100|56048|56240|56200|56050|56038|24032
1621424700000|2021-05-19 11:45:00|56096|56043|56330|56268|56330|56268|56080|56042|40605
1621425000000|2021-05-19 11:50:00|56260|56211|56150|56101|56260|56233|56150|56101|11250
1621425300000|2021-05-19 11:55:00|56125|56110|55980|55965|56200|56129|55883|55838|68684
1621425600000|2021-05-19 12:00:00|55988|55972|56250|56200|56250|56222|55988|55965|37674
1621425900000|2021-05-19 12:05:00|56227|56150|56166|56140|56258|56220|56164|56100|20854
1621426200000|2021-05-19 12:10:00|56130|56112|56113|56095|56185|56128|55931|55918|31766
1621426500000|2021-05-19 12:15:00|56109|56080|56070|56000|56127|56080|55979|55950|23557
1621426800000|2021-05-19 12:20:00|56090|56010|56038|56015|56130|56105|55978|55955|23374
1621427100000|2021-05-19 12:25:00|56031|56014|56079|56001|56099|56064|55954|55926|18356
1621427400000|2021-05-19 12:30:00|56092|56050|55885|55860|56092|56050|55873|55850|33445
1621427700000|2021-05-19 12:35:00|55894|55855|55943|55890|55976|55969|55883|55855|24607
1621428000000|2021-05-19 12:40:00|55900|55889|55918|55870|56050|56020|55865|55857|48674
1621428300000|2021-05-19 12:45:00|55894|55868|55940|55860|55950|55930|55830|55810|48015
1621428600000|2021-05-19 12:50:00|55930|55885|55925|55851|56000|55975|55780|55768|44055
1621428900000|2021-05-19 12:55:00|55900|55850|55790|55718|55964|55912|55643|55625|73991
1621429200000|2021-05-19 13:00:00|55784|55740|55300|55256|55799|55760|55294|55240|99883
1621429500000|2021-05-19 13:05:00|55295|55274|54683|54659|55400|55386|54671|54649|209460
1621429800000|2021-05-19 13:10:00|54695|54665|54797|54750|54887|54824|54503|54500|168958
1621430100000|2021-05-19 13:15:00|54800|54761|55059|55002|55137|55118|54622|54580|145069
1621430400000|2021-05-19 13:20:00|55037|55010|55168|55150|55180|55166|54967|54920|90835
1621430700000|2021-05-19 13:25:00|55200|55162|55239|55235|55280|55242|55008|54975|67660
1621431000000|2021-05-19 13:30:00|55255|55217|55364|55335|55595|55587|54833|54800|839488
1621431300000|2021-05-19 13:35:00|55363|55332|55150|55120|55885|55855|54937|54920|487516
1621431600000|2021-05-19 13:40:00|55172|55123|55709|55687|55820|55806|54856|54851|370465
1621431900000|2021-05-19 13:45:00|55716|55685|55542|55516|55930|55912|55331|55320|327260
1621432200000|2021-05-19 13:50:00|55548|55521|55184|55158|55787|55767|55169|55158|285751
1621432500000|2021-05-19 13:55:00|55192|55159|55122|55084|55268|55255|54867|54852|274579
1621432800000|2021-05-19 14:00:00|55112|55073|54815|54776|55404|55386|54712|54710|353894
1621433100000|2021-05-19 14:05:00|54837|54775|55150|55095|55220|55199|54700|54694|306643
1621433400000|2021-05-19 14:10:00|55123|55092|55500|55479|55558|55544|55048|55025|287642
1621433700000|2021-05-19 14:15:00|55499|55472|55709|55686|55835|55815|55257|55240|314358
1621434000000|2021-05-19 14:20:00|55711|55687|55522|55498|55788|55761|55447|55425|223026
1621434300000|2021-05-19 14:25:00|55516|55507|56100|56053|56172|56164|55458|55445|362985
1621434600000|2021-05-19 14:30:00|56089|56064|55578|55542|56099|56064|55559|55538|225632
1621434900000|2021-05-19 14:35:00|55584|55550|55348|55311|55683|55672|55302|55287|236872
1621435200000|2021-05-19 14:40:00|55335|55314|55636|55620|55670|55652|55285|55274|186732
1621435500000|2021-05-19 14:45:00|55637|55621|55498|55462|55820|55799|55489|55462|198959
1621435800000|2021-05-19 14:50:00|55512|55481|55634|55616|55930|55914|55480|55462|172675
1621436100000|2021-05-19 14:55:00|55639|55621|55486|55455|55662|55650|55340|55320|186114
1621436400000|2021-05-19 15:00:00|55480|55451|55184|55168|55720|55707|55163|55133|216255
1621436700000|2021-05-19 15:05:00|55189|55176|55435|55410|55540|55525|55117|55100|176302
1621437000000|2021-05-19 15:10:00|55430|55404|55529|55515|55584|55573|55286|55265|128353
1621437300000|2021-05-19 15:15:00|55534|55509|55318|55300|55660|55641|55298|55275|165112
1621437600000|2021-05-19 15:20:00|55313|55301|55675|55652|55838|55823|55307|55290|194770
1621437900000|2021-05-19 15:25:00|55673|55650|55490|55472|55710|55699|55435|55420|103424
1621438200000|2021-05-19 15:30:00|55491|55473|55340|55326|55500|55489|55299|55280|124396
1621438500000|2021-05-19 15:35:00|55344|55320|55493|55471|55530|55513|55306|55300|94556
1621438800000|2021-05-19 15:40:00|55479|55450|55480|55457|55509|55495|55244|55230|129897
1621439100000|2021-05-19 15:45:00|55476|55458|55408|55386|55480|55462|55311|55300|67233
1621439400000|2021-05-19 15:50:00|55404|55385|55225|55204|55423|55412|55139|55133|124792
1621439700000|2021-05-19 15:55:00|55229|55206|55534|55517|55637|55621|55229|55206|195194
1621440000000|2021-05-19 16:00:00|55526|55515|55384|55357|55540|55517|55347|55332|62484
1621440300000|2021-05-19 16:05:00|55394|55352|55584|55561|55723|55707|55350|55332|146268
1621440600000|2021-05-19 16:10:00|55583|55562|55740|55725|55814|55801|55577|55561|120792
1621440900000|2021-05-19 16:15:00|55739|55724|56150|56135|56260|56236|55701|55683|235695
1621441200000|2021-05-19 16:20:00|56139|56134|56094|56077|56168|56164|55984|55970|162100
1621441500000|2021-05-19 16:25:00|56093|56073|55925|55910|56095|56080|55902|55891|80230
1621441800000|2021-05-19 16:30:00|55928|55911|55814|55811|55967|55953|55775|55760|100640
1621442100000|2021-05-19 16:35:00|55820|55817|55975|55955|56070|56054|55726|55711|128236
1621442400000|2021-05-19 16:40:00|55957|55956|55916|55893|56075|56060|55837|55831|69935
1621442700000|2021-05-19 16:45:00|55906|55895|55760|55745|55976|55947|55671|55665|65669
1621443000000|2021-05-19 16:50:00|55776|55729|55688|55657|55788|55750|55595|55576|51778
1621443300000|2021-05-19 16:55:00|55691|55676|55665|55633|55766|55749|55593|55578|46382
1621443600000|2021-05-19 17:00:00|55664|55642|55928|55909|55950|55931|55663|55641|80939
1621443900000|2021-05-19 17:05:00|55930|55913|56192|56179|56343|56318|55842|55829|157761
1621444200000|2021-05-19 17:10:00|56195|56180|56518|56500|56626|56613|56124|56110|233535
1621444500000|2021-05-19 17:15:00|56513|56513|56350|56326|56615|56599|56295|56280|118914
1621444800000|2021-05-19 17:20:00|56348|56327|56206|56183|56380|56360|56198|56180|75748
1621445100000|2021-05-19 17:25:00|56208|56200|56356|56340|56385|56368|56150|56146|80288
1621445400000|2021-05-19 17:30:00|56355|56342|56061|56038|56365|56342|56033|56022|68879
1621445700000|2021-05-19 17:35:00|56055|56044|56186|56166|56200|56187|56042|56033|66927
1621446000000|2021-05-19 17:40:00|56185|56167|56250|56223|56260|56248|56069|56056|53547
1621446300000|2021-05-19 17:45:00|56247|56236|56193|56171|56397|56384|56160|56150|74851
1621446600000|2021-05-19 17:50:00|56192|56178|56211|56200|56250|56236|56080|56074|65986
1621446900000|2021-05-19 17:55:00|56210|56199|56037|56019|56225|56201|56016|56008|55890
1621447200000|2021-05-19 18:00:00|56042|56008|55761|55724|56289|56281|55730|55711|186719
1621447500000|2021-05-19 18:05:00|55762|55734|55903|55872|55971|55935|55655|55635|142006
1621447800000|2021-05-19 18:10:00|55898|55873|55834|55806|55980|55958|55683|55670|123545
1621448100000|2021-05-19 18:15:00|55824|55807|55734|55712|55824|55807|55630|55613|98058
1621448400000|2021-05-19 18:20:00|55743|55710|56301|56277|56400|56381|55681|55662|224950
1621448700000|2021-05-19 18:25:00|56300|56276|56340|56314|56390|56378|56179|56166|148672
1621449000000|2021-05-19 18:30:00|56341|56316|56228|56188|56477|56461|56130|56115|179900
1621449300000|2021-05-19 18:35:00|56232|56200|55931|55909|56300|56268|55884|55866|92781
1621449600000|2021-05-19 18:40:00|55926|55886|55909|55892|56000|55984|55860|55849|100806
1621449900000|2021-05-19 18:45:00|55901|55893|55897|55877|55963|55942|55798|55790|82898
1621450200000|2021-05-19 18:50:00|55900|55878|55981|55955|55999|55985|55842|55820|82696
1621450500000|2021-05-19 18:55:00|55985|55968|55879|55852|56125|56108|55846|55825|131916
1621450800000|2021-05-19 19:00:00|55891|55862|55791|55751|55900|55892|55703|55689|115994
1621451100000|2021-05-19 19:05:00|55790|55752|55862|55846|55929|55909|55747|55739|79973
1621451400000|2021-05-19 19:10:00|55856|55840|56030|56006|56099|56092|55841|55830|90975
1621451700000|2021-05-19 19:15:00|56029|56004|55950|55930|56135|56123|55908|55890|84781
1621452000000|2021-05-19 19:20:00|55948|55931|56020|56001|56077|56057|55797|55772|96577
1621452300000|2021-05-19 19:25:00|56019|56006|56099|56066|56188|56172|55970|55950|131349
1621452600000|2021-05-19 19:30:00|56100|56065|55904|55893|56113|56091|55876|55866|91088
1621452900000|2021-05-19 19:35:00|55909|55897|55927|55912|55945|55940|55856|55850|74598
1621453200000|2021-05-19 19:40:00|55926|55907|55913|55900|55988|55972|55831|55822|75040
1621453500000|2021-05-19 19:45:00|55914|55901|55860|55832|56000|55992|55776|55760|114563
1621453800000|2021-05-19 19:50:00|55875|55844|56262|56240|56337|56323|55842|55831|263637
1621454100000|2021-05-19 19:55:00|56259|56243|56356|56329|56360|56342|56246|56234|195423
1621454400000|2021-05-19 20:00:00|56360|56316|56289|56280|56360|56320|56286|56270|364201
1621454700000|2021-05-19 20:05:00|56290|56281|56315|56310|56325|56310|56290|56281|8366
1621455000000|2021-05-19 20:10:00|56310|56300|56299|56281|56310|56300|56270|56250|8362
1621455300000|2021-05-19 20:15:00|56293|56280|56298|56260|56299|56280|56270|56250|6005
1621455600000|2021-05-19 20:20:00|56300|56261|56299|56275|56300|56288|56287|56261|2776
1621455900000|2021-05-19 20:25:00|56285|56283|56300|56285|56300|56292|56285|56275|3741
1621456200000|2021-05-19 20:30:00|56304|56290|56325|56300|56325|56312|56304|56290|3764
1621456500000|2021-05-19 20:35:00|56322|56291|56300|56275|56324|56300|56290|56270|4194
1621456800000|2021-05-19 20:40:00|56315|56290|56313|56290|56315|56300|56300|56290|2495
1621457100000|2021-05-19 20:45:00|56310|56295|56311|56300|56325|56312|56310|56290|2305
1621457400000|2021-05-19 20:50:00|56319|56310|56320|56310|56328|56312|56319|56310|2291
1621457700000|2021-05-19 20:55:00|56325|56315|56325|56300|56325|56323|56319|56300|2073
1621458000000|2021-05-19 21:00:00|56327|56302|56330|56319|56330|56319|56319|56300|2672
1621458300000|2021-05-19 21:05:00|56340|56325|56431|56400|56431|56401|56340|56325|11963
1621458600000|2021-05-19 21:10:00|56450|56401|56583|56540|56595|56583|56450|56401|16094
1621458900000|2021-05-19 21:15:00|56591|56550|56600|56545|56667|56620|56591|56540|13009
1621459200000|2021-05-19 21:20:00|56593|56548|56525|56510|56600|56555|56473|56431|6217
1621459500000|2021-05-19 21:25:00|56518|56525|56525|56500|56550|56525|56518|56500|3124
1621459800000|2021-05-19 21:30:00|56530|56450|56488|56460|56530|56525|56488|56450|1708
1621460100000|2021-05-19 21:35:00|56487|56455|56488|56431|56488|56483|56473|56431|3186
1621460400000|2021-05-19 21:40:00|56471|56435|56450|56415|56480|56438|56450|56415|1896
1621460700000|2021-05-19 21:45:00|56445|56405|56389|56325|56445|56405|56365|56325|2210
1621461000000|2021-05-19 21:50:00|56400|56330|56383|56350|56420|56350|56383|56330|1561
1621461300000|2021-05-19 21:55:00|56400|56351|56369|56330|56420|56372|56350|56330|1988
1621461600000|2021-05-19 22:00:00|56370|56331|56400|56380|56400|56380|56370|56330|1142
1621461900000|2021-05-19 22:05:00|56406|56400|56400|56335|56420|56401|56380|56330|2932
1621462200000|2021-05-19 22:10:00|56370|56340|56345|56315|56370|56350|56334|56315|3758
1621462500000|2021-05-19 22:15:00|56350|56310|56250|56162|56350|56310|56165|56130|12526
1621462800000|2021-05-19 22:20:00|56225|56161|56225|56172|56225|56200|56170|56130|2682
1621463100000|2021-05-19 22:25:00|56200|56190|56225|56170|56225|56200|56200|56165|1343
1621463400000|2021-05-19 22:30:00|56200|56180|56224|56170|56225|56190|56200|56170|1166
1621463700000|2021-05-19 22:35:00|56219|56175|56100|56054|56219|56175|56057|56054|3461
1621464000000|2021-05-19 22:40:00|56045|56050|56100|56025|56100|56050|56033|56010|1776
1621464300000|2021-05-19 22:45:00|56099|56040|56070|56055|56099|56055|56027|56005|2193
1621464600000|2021-05-19 22:50:00|56100|56042|56125|56091|56170|56100|56080|56030|1773
1621464900000|2021-05-19 22:55:00|56171|56100|56089|56020|56175|56103|56089|56020|2931
1621465200000|2021-05-19 23:00:00|56075|56010|56022|55970|56075|56010|56000|55970|5049
1621465500000|2021-05-19 23:05:00|56026|55972|56099|56060|56100|56060|56026|55972|1511
1621465800000|2021-05-19 23:10:00|56060|56025|56025|55976|56100|56035|56025|55976|2077
1621466100000|2021-05-19 23:15:00|56000|55981|56090|56025|56100|56025|56000|55981|1582
1621466400000|2021-05-19 23:20:00|56100|56075|56070|56021|56100|56075|56065|56000|2021
1621466700000|2021-05-19 23:25:00|56050|56022|56089|55976|56100|56023|55995|55976|2097
1621467000000|2021-05-19 23:30:00|56088|55978|55994|55952|56088|55978|55950|55926|5160
1621467300000|2021-05-19 23:35:00|55989|55937|55960|55900|56000|55972|55875|55852|4304
1621467600000|2021-05-19 23:40:00|55970|55901|55940|55901|55971|55952|55903|55900|2155
1621467900000|2021-05-19 23:45:00|55948|55900|55950|55855|55950|55903|55870|55851|5792
1621468200000|2021-05-19 23:50:00|55930|55856|55848|55800|55940|55900|55848|55800|5539
1621468500000|2021-05-19 23:55:00|55800|55785|55850|55825|55874|55825|55740|55711|15867
1621497600000|2021-05-20 08:00:00|57394|55826|56795|56700|57394|56762|56288|55826|15093
1621497900000|2021-05-20 08:05:00|56785|56740|56934|56779|56988|56920|56730|56700|7784
1621498200000|2021-05-20 08:10:00|56935|56772|56800|56751|56937|56780|56691|56540|4668
1621498500000|2021-05-20 08:15:00|56794|56766|56846|56751|56900|56834|56794|56751|2427
1621498800000|2021-05-20 08:20:00|56838|56766|56650|56561|56838|56810|56600|56500|5311
1621499100000|2021-05-20 08:25:00|56657|56578|56575|56480|56657|56600|56481|56400|5516
1621499400000|2021-05-20 08:30:00|56556|56400|56341|56200|56575|56400|56332|56200|8395
1621499700000|2021-05-20 08:35:00|56290|56201|56300|56181|56349|56215|56050|56000|10914
1621500000000|2021-05-20 08:40:00|56299|56180|56400|56080|56400|56182|56120|56036|2890
1621500300000|2021-05-20 08:45:00|56399|56086|56322|56200|56400|56300|56200|56086|1754
1621500600000|2021-05-20 08:50:00|56300|56201|56345|56150|56370|56201|56155|56085|4607
1621500900000|2021-05-20 08:55:00|56300|56200|56370|56267|56370|56311|56260|56128|3230
1621501200000|2021-05-20 09:00:00|56369|56269|56311|56217|56400|56381|56267|56128|6498
1621501500000|2021-05-20 09:05:00|56317|56226|56400|56250|56400|56359|56317|56217|568
1621501800000|2021-05-20 09:10:00|56373|56251|56389|56250|56400|56333|56348|56250|1421
1621502100000|2021-05-20 09:15:00|56390|56260|56400|56280|56400|56380|56364|56250|854
1621502400000|2021-05-20 09:20:00|56366|56300|56075|55900|56400|56300|56045|55900|5615
1621502700000|2021-05-20 09:25:00|56000|55962|56250|56102|56282|56235|55996|55900|2823
1621503000000|2021-05-20 09:30:00|56224|56121|56065|55911|56281|56127|56018|55900|1828
1621503300000|2021-05-20 09:35:00|56169|55990|56070|56002|56200|56100|56020|55921|2379
1621503600000|2021-05-20 09:40:00|56091|56010|56198|56002|56200|56117|56090|56002|1383
1621503900000|2021-05-20 09:45:00|56169|56010|56337|56230|56337|56230|56169|56002|1136
1621504200000|2021-05-20 09:50:00|56340|56260|56310|56147|56343|56260|56245|56100|1173
1621504500000|2021-05-20 09:55:00|56300|56128|56310|56226|56310|56234|56200|56100|836
1621504800000|2021-05-20 10:00:00|56300|56225|56298|56150|56300|56225|56200|56101|846
1621505100000|2021-05-20 10:05:00|56241|56200|56350|56200|56350|56295|56241|56150|1627
1621505400000|2021-05-20 10:10:00|56337|56254|56329|56200|56350|56302|56289|56200|500
1621505700000|2021-05-20 10:15:00|56337|56150|56329|56101|56337|56150|56329|56101|222
1621506000000|2021-05-20 10:20:00|56337|56150|56350|56300|56350|56300|56329|56150|388
1621506300000|2021-05-20 10:25:00|56380|56160|56400|56355|56400|56375|56350|56160|1695
1621506600000|2021-05-20 10:30:00|56381|56346|56370|56340|56400|56372|56370|56300|2054
1621506900000|2021-05-20 10:35:00|56399|56350|56399|56290|56399|56350|56334|56201|1162
1621507200000|2021-05-20 10:40:00|56380|56300|56399|56320|56399|56371|56354|56300|1379
1621507500000|2021-05-20 10:45:00|56390|56337|56383|56300|56399|56337|56383|56300|967
1621507800000|2021-05-20 10:50:00|56399|56341|56399|56381|56399|56381|56384|56300|661
1621508100000|2021-05-20 10:55:00|56400|56386|56499|56381|56600|56575|56400|56381|4690
1621508400000|2021-05-20 11:00:00|56487|56380|56781|56700|56800|56733|56420|56370|41879
1621508700000|2021-05-20 11:05:00|56789|56750|56790|56765|56800|56775|56726|56700|19112
1621509000000|2021-05-20 11:10:00|56788|56740|57159|57100|57159|57100|56764|56737|69437
1621509300000|2021-05-20 11:15:00|57158|57116|57100|57000|57251|57198|56983|56950|26702
1621509600000|2021-05-20 11:20:00|57120|57005|57000|56960|57160|57120|56950|56900|14473
1621509900000|2021-05-20 11:25:00|57025|56961|56930|56850|57075|57000|56825|56822|16066
1621510200000|2021-05-20 11:30:00|56890|56851|57024|56969|57061|57060|56890|56851|11535
1621510500000|2021-05-20 11:35:00|57023|56970|57020|57000|57200|57114|57020|56969|14537
1621510800000|2021-05-20 11:40:00|57028|57002|57190|57165|57200|57180|57028|57000|9521
1621511100000|2021-05-20 11:45:00|57189|57150|57070|57029|57190|57156|57070|57015|10250
1621511400000|2021-05-20 11:50:00|57049|57028|57100|57061|57100|57068|57021|57000|8426
1621511700000|2021-05-20 11:55:00|57131|57080|57090|57080|57131|57101|57069|57009|7455
1621512000000|2021-05-20 12:00:00|57099|57084|57400|57300|57400|57340|57099|57050|22161
1621512300000|2021-05-20 12:05:00|57399|57301|57473|57425|57488|57464|57330|57300|24171
1621512600000|2021-05-20 12:10:00|57471|57402|57300|57201|57477|57402|57279|57200|17435
1621512900000|2021-05-20 12:15:00|57289|57200|57200|57166|57350|57270|57196|57166|10691
1621513200000|2021-05-20 12:20:00|57199|57160|57200|57156|57250|57230|57150|57100|11517
1621513500000|2021-05-20 12:25:00|57195|57170|57250|57185|57250|57210|57195|57150|6600
1621513800000|2021-05-20 12:30:00|57281|57178|57388|57340|57400|57395|57250|57175|24407
1621514100000|2021-05-20 12:35:00|57370|57332|57350|57310|57388|57355|57325|57300|8450
1621514400000|2021-05-20 12:40:00|57375|57315|57350|57310|57400|57383|57345|57310|13516
1621514700000|2021-05-20 12:45:00|57326|57305|57350|57315|57388|57356|57295|57218|21158
1621515000000|2021-05-20 12:50:00|57345|57330|57340|57308|57350|57334|57300|57270|5999
1621515300000|2021-05-20 12:55:00|57339|57310|57300|57251|57380|57336|57250|57240|14317
1621515600000|2021-05-20 13:00:00|57310|57261|57291|57240|57477|57444|57240|57218|30823
1621515900000|2021-05-20 13:05:00|57260|57224|57280|57250|57350|57341|57256|57220|12509
1621516200000|2021-05-20 13:10:00|57290|57251|57325|57300|57345|57335|57269|57250|17167
1621516500000|2021-05-20 13:15:00|57320|57305|57300|57218|57340|57335|57250|57218|15829
1621516800000|2021-05-20 13:20:00|57277|57220|57280|57250|57346|57324|57240|57218|16805
1621517100000|2021-05-20 13:25:00|57295|57255|57499|57437|57590|57560|57295|57255|44371
1621517400000|2021-05-20 13:30:00|57500|57498|57249|57211|57685|57676|57123|57110|334404
1621517700000|2021-05-20 13:35:00|57250|57227|57497|57468|57651|57637|57110|57101|330785
1621518000000|2021-05-20 13:40:00|57496|57471|57598|57555|57823|57801|57329|57310|242690
1621518300000|2021-05-20 13:45:00|57596|57560|57493|57475|57650|57625|57375|57350|192439
1621518600000|2021-05-20 13:50:00|57498|57474|57382|57350|57556|57547|57344|57320|157784
1621518900000|2021-05-20 13:55:00|57383|57358|58020|57982|58050|58040|57359|57331|385187
1621519200000|2021-05-20 14:00:00|58029|57989|58028|58011|58193|58184|57966|57955|240642
1621519500000|2021-05-20 14:05:00|58016|58008|58059|58022|58250|58246|58000|57979|164502
1621519800000|2021-05-20 14:10:00|58061|58036|58369|58355|58390|58378|58042|58021|283101
1621520100000|2021-05-20 14:15:00|58372|58360|58342|58322|58475|58450|58157|58136|265280
1621520400000|2021-05-20 14:20:00|58334|58331|58218|58204|58450|58439|58200|58180|168830
1621520700000|2021-05-20 14:25:00|58223|58208|58200|58166|58259|58240|58115|58105|110305
1621521000000|2021-05-20 14:30:00|58210|58181|58320|58295|58350|58337|58092|58080|141730
1621521300000|2021-05-20 14:35:00|58324|58300|57880|57871|58324|58300|57869|57857|221971
1621521600000|2021-05-20 14:40:00|57885|57876|57995|57981|58000|57995|57842|57835|190837
1621521900000|2021-05-20 14:45:00|58000|57983|57969|57953|58113|58099|57936|57922|121089
1621522200000|2021-05-20 14:50:00|57968|57954|58059|58046|58145|58143|57854|57840|103226
1621522500000|2021-05-20 14:55:00|58065|58050|57956|57933|58130|58122|57923|57919|79261
1621522800000|2021-05-20 15:00:00|57957|57949|58063|58043|58190|58183|57933|57919|104329
1621523100000|2021-05-20 15:05:00|58061|58045|57813|57797|58100|58088|57723|57713|157217
1621523400000|2021-05-20 15:10:00|57816|57802|57944|57925|57975|57965|57807|57797|112390
1621523700000|2021-05-20 15:15:00|57943|57929|58126|58117|58168|58155|57933|57920|135663
1621524000000|2021-05-20 15:20:00|58131|58120|58050|58030|58142|58134|58010|58005|103545
1621524300000|2021-05-20 15:25:00|58049|58038|58149|58134|58249|58237|58003|57999|156433
1621524600000|2021-05-20 15:30:00|58150|58139|58125|58108|58180|58171|58029|58016|63311
1621524900000|2021-05-20 15:35:00|58126|58110|57975|57964|58249|58241|57963|57955|127018
1621525200000|2021-05-20 15:40:00|57979|57970|57956|57947|58025|58014|57890|57880|99710
1621525500000|2021-05-20 15:45:00|57953|57946|58014|58001|58060|58056|57926|57908|93073
1621525800000|2021-05-20 15:50:00|58010|58005|57885|57868|58055|58044|57872|57864|69686
1621526100000|2021-05-20 15:55:00|57883|57871|58052|58042|58150|58137|57866|57860|133039
1621526400000|2021-05-20 16:00:00|58057|58046|57910|57894|58062|58052|57792|57780|156657
1621526700000|2021-05-20 16:05:00|57912|57897|57761|57756|57933|57926|57761|57756|92337
1621527000000|2021-05-20 16:10:00|57776|57755|57819|57803|57900|57888|57728|57715|93595
1621527300000|2021-05-20 16:15:00|57838|57810|57924|57910|58003|57999|57819|57805|126378
1621527600000|2021-05-20 16:20:00|57936|57911|57834|57820|57950|57939|57762|57755|82139
1621527900000|2021-05-20 16:25:00|57830|57821|57710|57693|57830|57821|57646|57635|132526
1621528200000|2021-05-20 16:30:00|57712|57694|57733|57726|57798|57787|57679|57665|78764
1621528500000|2021-05-20 16:35:00|57738|57731|57550|57542|57756|57745|57525|57514|138020
1621528800000|2021-05-20 16:40:00|57553|57538|57500|57491|57621|57611|57485|57470|109561
1621529100000|2021-05-20 16:45:00|57502|57499|57533|57515|57649|57634|57480|57467|188496
1621529400000|2021-05-20 16:50:00|57527|57516|57641|57622|57683|57675|57527|57516|92096
1621529700000|2021-05-20 16:55:00|57639|57623|57684|57671|57717|57707|57592|57577|66450
1621530000000|2021-05-20 17:00:00|57674|57667|57599|57585|57709|57692|57577|57564|66640
1621530300000|2021-05-20 17:05:00|57605|57589|57776|57760|57798|57794|57593|57580|78701
1621530600000|2021-05-20 17:10:00|57779|57762|57896|57887|57940|57927|57765|57754|132044
1621530900000|2021-05-20 17:15:00|57892|57885|57846|57832|57897|57885|57786|57778|51038
1621531200000|2021-05-20 17:20:00|57838|57826|57929|57914|57930|57918|57770|57762|61085
1621531500000|2021-05-20 17:25:00|57925|57912|57938|57922|58000|57995|57889|57879|85984
1621531800000|2021-05-20 17:30:00|57937|57920|58047|58043|58095|58086|57899|57890|130630
1621532100000|2021-05-20 17:35:00|58054|58042|58088|58077|58188|58174|58013|58005|95814
1621532400000|2021-05-20 17:40:00|58099|58082|58128|58107|58197|58181|58081|58066|73796
1621532700000|2021-05-20 17:45:00|58117|58102|58083|58067|58156|58151|58035|58027|126944
1621533000000|2021-05-20 17:50:00|58077|58064|57896|57887|58228|58225|57794|57780|161942
1621533300000|2021-05-20 17:55:00|57903|57892|57991|57973|58000|57992|57886|57875|75070
1621533600000|2021-05-20 18:00:00|57995|57974|57984|57971|58080|58062|57938|57925|60332
1621533900000|2021-05-20 18:05:00|57994|57977|58046|58035|58100|58093|57982|57971|61771
1621534200000|2021-05-20 18:10:00|58053|58038|58037|58023|58100|58083|57966|57952|70273
1621534500000|2021-05-20 18:15:00|58039|58024|58165|58151|58223|58213|58027|58013|91318
1621534800000|2021-05-20 18:20:00|58161|58146|58101|58087|58227|58217|58085|58069|44056
1621535100000|2021-05-20 18:25:00|58100|58089|58179|58159|58179|58168|58017|58010|66442
1621535400000|2021-05-20 18:30:00|58178|58164|58222|58204|58335|58325|58175|58158|140858
1621535700000|2021-05-20 18:35:00|58210|58199|58197|58181|58300|58289|58169|58162|70151
1621536000000|2021-05-20 18:40:00|58194|58180|58169|58145|58237|58226|58130|58120|56171
1621536300000|2021-05-20 18:45:00|58168|58157|58258|58242|58274|58268|58140|58130|66047
1621536600000|2021-05-20 18:50:00|58259|58243|58343|58327|58382|58373|58212|58208|107951
1621536900000|2021-05-20 18:55:00|58338|58309|58302|58277|58383|58372|58280|58270|90777
1621537200000|2021-05-20 19:00:00|58307|58281|58328|58315|58360|58350|58192|58178|107847
1621537500000|2021-05-20 19:05:00|58325|58316|58291|58280|58355|58346|58244|58234|52549
1621537800000|2021-05-20 19:10:00|58297|58286|58280|58264|58344|58329|58255|58240|64717
1621538100000|2021-05-20 19:15:00|58279|58262|58424|58403|58475|58466|58259|58250|115820
1621538400000|2021-05-20 19:20:00|58422|58415|58560|58550|58600|58597|58399|58390|191278
1621538700000|2021-05-20 19:25:00|58561|58560|58559|58551|58600|58594|58501|58495|85669
1621539000000|2021-05-20 19:30:00|58558|58549|58629|58620|58655|58649|58549|58537|179892
1621539300000|2021-05-20 19:35:00|58633|58617|58548|58531|58670|58662|58532|58520|106282
1621539600000|2021-05-20 19:40:00|58547|58535|58557|58547|58562|58551|58446|58432|113321
1621539900000|2021-05-20 19:45:00|58550|58543|58684|58660|58750|58744|58549|58541|162851
1621540200000|2021-05-20 19:50:00|58679|58650|58830|58816|58886|58876|58579|58572|293267
1621540500000|2021-05-20 19:55:00|58831|58813|58668|58649|58850|58843|58637|58625|323939
1621540800000|2021-05-20 20:00:00|58670|58600|58550|58530|58700|58635|58518|58501|457889
1621541100000|2021-05-20 20:05:00|58600|58531|58610|58588|58670|58640|58566|58531|12298
1621541400000|2021-05-20 20:10:00|58620|58600|58690|58655|58723|58698|58620|58600|16798
1621541700000|2021-05-20 20:15:00|58700|58661|58700|58690|58700|58690|58685|58650|5020
1621542000000|2021-05-20 20:20:00|58723|58691|58719|58700|58746|58720|58691|58612|5653
1621542300000|2021-05-20 20:25:00|58720|58711|58725|58701|58725|58711|58714|58671|2940
1621542600000|2021-05-20 20:30:00|58700|58705|58680|58633|58720|58705|58680|58633|2425
1621542900000|2021-05-20 20:35:00|58670|58635|58719|58660|58720|58680|58660|58635|2442
1621543200000|2021-05-20 20:40:00|58700|58667|58700|58660|58700|58667|58665|58660|1223
1621543500000|2021-05-20 20:45:00|58699|58668|58700|58675|58700|58675|58699|58668|1188
1621543800000|2021-05-20 20:50:00|58692|58668|58688|58668|58700|58692|58688|58667|3810
1621544100000|2021-05-20 20:55:00|58677|58667|58700|58650|58700|58667|58650|58620|6073
1621544400000|2021-05-20 21:00:00|58699|58652|58678|58651|58700|58675|58675|58650|1924
1621544700000|2021-05-20 21:05:00|58675|58653|58678|58653|58678|58670|58675|58650|1819
1621545000000|2021-05-20 21:10:00|58690|58655|58720|58702|58720|58704|58690|58655|3103
1621545300000|2021-05-20 21:15:00|58721|58700|58700|58650|58750|58715|58700|58650|7107
1621545600000|2021-05-20 21:20:00|58694|58651|58692|58676|58700|58676|58660|58651|912
1621545900000|2021-05-20 21:25:00|58700|58675|58670|58633|58700|58675|58652|58633|7028
1621546200000|2021-05-20 21:30:00|58675|58650|58671|58600|58678|58650|58633|58600|4218
1621546500000|2021-05-20 21:35:00|58660|58601|58584|58511|58660|58604|58575|58511|5491
1621546800000|2021-05-20 21:40:00|58594|58520|58590|58510|58600|58540|58540|58500|4354
1621547100000|2021-05-20 21:45:00|58580|58500|58574|58530|58580|58530|58574|58500|1019
1621547400000|2021-05-20 21:50:00|58575|58531|58550|58528|58575|58550|58519|58500|4115
1621547700000|2021-05-20 21:55:00|58600|58530|58501|58431|58600|58530|58501|58430|5452
1621548000000|2021-05-20 22:00:00|58500|58415|58580|58530|58580|58530|58499|58415|2791
1621548300000|2021-05-20 22:05:00|58565|58513|58550|58470|58565|58520|58500|58450|2292
1621548600000|2021-05-20 22:10:00|58500|58499|58660|58500|58660|58600|58499|58470|3911
1621548900000|2021-05-20 22:15:00|58655|58553|58599|58512|58655|58572|58572|58500|1698
1621549200000|2021-05-20 22:20:00|58595|58515|58599|58572|58600|58572|58570|58512|718
1621549500000|2021-05-20 22:25:00|58600|58575|58600|58551|58600|58599|58575|58501|2435
1621549800000|2021-05-20 22:30:00|58555|58552|58569|58502|58600|58560|58555|58501|993
1621550100000|2021-05-20 22:35:00|58585|58501|58600|58540|58600|58540|58555|58501|668
1621550400000|2021-05-20 22:40:00|58650|58545|58650|58600|58650|58600|58650|58532|870
1621550700000|2021-05-20 22:45:00|58639|58587|58600|58551|58639|58587|58600|58540|530
1621551000000|2021-05-20 22:50:00||58552||58551||58580||58551|269
1621551300000|2021-05-20 22:55:00|58639|58550|58600|58563|58650|58601|58600|58550|786
1621551600000|2021-05-20 23:00:00|58650|58565|58650|58575|58650|58575|58600|58563|1681
1621551900000|2021-05-20 23:05:00|58645|58580|58640|58585|58650|58585|58600|58575|552
1621552200000|2021-05-20 23:10:00|58630|58590|58600|58575|58630|58590|58590|58575|548
1621552500000|2021-05-20 23:15:00|58590|58582|58610|58582|58640|58595|58590|58582|1201
1621552800000|2021-05-20 23:20:00|58640|58575|58648|58611|58650|58612|58640|58575|1865
1621553100000|2021-05-20 23:25:00|58650|58612|58650|58630|58650|58645|58650|58600|927
1621553400000|2021-05-20 23:30:00|58675|58650|58700|58600|58700|58670|58659|58600|2200
1621553700000|2021-05-20 23:35:00|58750|58639|58780|58725|58780|58732|58725|58600|3910
1621554000000|2021-05-20 23:40:00|58788|58735|58790|58725|58800|58755|58788|58700|3349
1621554300000|2021-05-20 23:45:00|58796|58730|58880|58825|58888|58883|58796|58730|6753
1621554600000|2021-05-20 23:50:00|58870|58800|58880|58840|58880|58850|58850|58800|2524
1621554900000|2021-05-20 23:55:00|58879|58830|58920|58895|58920|58895|58850|58800|11440
1621584000000|2021-05-21 08:00:00|59325|59030|59300|59200|59490|59450|59031|58691|13505
1621584300000|2021-05-21 08:05:00|59280|59198|59370|59270|59400|59348|59200|59106|8295
1621584600000|2021-05-21 08:10:00|59334|59280|59300|59230|59334|59300|59180|59030|6705
1621584900000|2021-05-21 08:15:00|59285|59184|59330|59250|59385|59314|59250|59150|3642
1621585200000|2021-05-21 08:20:00|59326|59269|59300|59224|59380|59300|59261|59200|1495
1621585500000|2021-05-21 08:25:00|59290|59225|59230|59160|59300|59232|59200|59160|4355
1621585800000|2021-05-21 08:30:00|59224|59215|59300|59250|59399|59345|59224|59160|3676
1621586100000|2021-05-21 08:35:00|59360|59263|59337|59271|59370|59337|59300|59263|1096
1621586400000|2021-05-21 08:40:00|59328|59285|59469|59364|59490|59435|59328|59285|6561
1621586700000|2021-05-21 08:45:00|59490|59376|59700|59500|59700|59607|59464|59364|7418
1621587000000|2021-05-21 08:50:00|59720|59571|59600|59561|59798|59701|59558|59500|3767
1621587300000|2021-05-21 08:55:00|59680|59560|59900|59876|59900|59880|59679|59560|7901
1621587600000|2021-05-21 09:00:00|59950|59880|59901|59853|59991|59973|59849|59700|7964
1621587900000|2021-05-21 09:05:00|59900|59867|59908|59858|59980|59956|59882|59801|5220
1621588200000|2021-05-21 09:10:00|59950|59845|59990|59951|60000|59991|59831|59780|7677
1621588500000|2021-05-21 09:15:00|59987|59934|59990|59914|60000|59990|59960|59900|7272
1621588800000|2021-05-21 09:20:00|59964|59900|59940|59918|59990|59960|59940|59900|3132
1621589100000|2021-05-21 09:25:00|59945|59915|59955|59934|59960|59947|59932|59915|4413
1621589400000|2021-05-21 09:30:00|59950|59930|60185|60120|60254|60200|59950|59930|12495
1621589700000|2021-05-21 09:35:00|60200|60163|60400|60360|60400|60360|60200|60120|8681
1621590000000|2021-05-21 09:40:00|60399|60361|60340|60300|60491|60470|60340|60300|10710
1621590300000|2021-05-21 09:45:00|60320|60304|60305|60220|60400|60351|60230|60216|6172
1621590600000|2021-05-21 09:50:00|60297|60218|60300|60230|60400|60386|60270|60218|4486
1621590900000|2021-05-21 09:55:00|60335|60260|60100|60010|60349|60260|60050|60000|5045
1621591200000|2021-05-21 10:00:00|60080|60040|60101|60095|60169|60100|60050|60000|4082
1621591500000|2021-05-21 10:05:00|60150|60040|59990|59933|60150|60080|59962|59933|5996
1621591800000|2021-05-21 10:10:00|59950|59930|60070|60000|60147|60080|59900|59805|6352
1621592100000|2021-05-21 10:15:00|60120|60008|60147|60100|60147|60100|60066|60000|2640
1621592400000|2021-05-21 10:20:00|60124|60070|60100|60020|60172|60080|60060|60020|2796
1621592700000|2021-05-21 10:25:00|60086|60000|60170|60050|60200|60129|60050|60000|3132
1621593000000|2021-05-21 10:30:00|60143|60020|60098|60069|60200|60111|60076|60001|3000
1621593300000|2021-05-21 10:35:00|60091|60050|60100|60002|60100|60069|60040|60001|1839
1621593600000|2021-05-21 10:40:00|60090|60046|59950|59863|60100|60048|59946|59863|3578
1621593900000|2021-05-21 10:45:00|59919|59851|59850|59744|59950|59851|59637|59580|9465
1621594200000|2021-05-21 10:50:00|59787|59746|59650|59599|59850|59746|59600|59529|7116
1621594500000|2021-05-21 10:55:00|59644|59600|59750|59630|59870|59800|59644|59600|5476
1621594800000|2021-05-21 11:00:00|59850|59649|59973|59925|60090|60035|59625|59600|45519
1621595100000|2021-05-21 11:05:00|59974|59937|59900|59826|60000|59960|59850|59826|11890
1621595400000|2021-05-21 11:10:00|59895|59835|59890|59820|59900|59878|59725|59677|15019
1621595700000|2021-05-21 11:15:00|59889|59821|59850|59800|59890|59865|59770|59725|12876
1621596000000|2021-05-21 11:20:00|59820|59790|59759|59700|59820|59790|59685|59650|14055
1621596300000|2021-05-21 11:25:00|59760|59706|59790|59760|59850|59801|59750|59700|9198
1621596600000|2021-05-21 11:30:00|59780|59762|59780|59710|59800|59762|59720|59651|9023
1621596900000|2021-05-21 11:35:00|59772|59715|59900|59845|59900|59880|59772|59710|16824
1621597200000|2021-05-21 11:40:00|59895|59850|59900|59850|59975|59974|59857|59800|30114
1621597500000|2021-05-21 11:45:00|59893|59851|59800|59771|59911|59887|59800|59765|9480
1621597800000|2021-05-21 11:50:00|59785|59770|59855|59815|59900|59864|59755|59725|19210
1621598100000|2021-05-21 11:55:00|59850|59821|59818|59794|59850|59830|59796|59750|7731
1621598400000|2021-05-21 12:00:00|59820|59802|59775|59744|59900|59851|59770|59727|13857
1621598700000|2021-05-21 12:05:00|59780|59756|59800|59750|59825|59806|59743|59705|20796
1621599000000|2021-05-21 12:10:00|59790|59780|59768|59738|59850|59840|59750|59725|10801
1621599300000|2021-05-21 12:15:00|59760|59760|59794|59775|59800|59781|59760|59740|7850
1621599600000|2021-05-21 12:20:00|59800|59770|59700|59650|59800|59775|59672|59650|11791
1621599900000|2021-05-21 12:25:00|59694|59655|59717|59675|59793|59735|59665|59655|7914
1621600200000|2021-05-21 12:30:00|59680|59660|59641|59622|59700|59675|59641|59622|10227
1621600500000|2021-05-21 12:35:00|59650|59625|59700|59650|59740|59715|59650|59622|15420
1621600800000|2021-05-21 12:40:00|59710|59671|59686|59678|59730|59701|59686|59650|9265
1621601100000|2021-05-21 12:45:00|59700|59680|59679|59650|59729|59700|59644|59620|10276
1621601400000|2021-05-21 12:50:00|59699|59655|59610|59580|59699|59656|59571|59535|17045
1621601700000|2021-05-21 12:55:00|59600|59570|59545|59502|59650|59610|59528|59500|13941
1621602000000|2021-05-21 13:00:00|59538|59505|59650|59530|59650|59620|59465|59460|30197
1621602300000|2021-05-21 13:05:00|59649|59574|59525|59488|59695|59658|59483|59460|16740
1621602600000|2021-05-21 13:10:00|59500|59468|59547|59530|59569|59547|59496|59461|9068
1621602900000|2021-05-21 13:15:00|59575|59525|59478|59450|59575|59537|59427|59400|23664
1621603200000|2021-05-21 13:20:00|59460|59455|59450|59409|59490|59455|59365|59351|20956
1621603500000|2021-05-21 13:25:00|59480|59415|59660|59618|59750|59733|59480|59409|65157
1621603800000|2021-05-21 13:30:00|59659|59560|59201|59169|59659|59622|59021|59012|386366
1621604100000|2021-05-21 13:35:00|59200|59166|58832|58805|59278|59245|58747|58729|306431
1621604400000|2021-05-21 13:40:00|58831|58806|58632|58610|58997|58982|58586|58570|326061
1621604700000|2021-05-21 13:45:00|58627|58608|58971|58940|59015|59004|58528|58518|250958
1621605000000|2021-05-21 13:50:00|58972|58960|59125|59109|59125|59109|58709|58700|189160
1621605300000|2021-05-21 13:55:00|59128|59121|59300|59281|59326|59317|59056|59037|226057
1621605600000|2021-05-21 14:00:00|59303|59282|59213|59187|59366|59353|59144|59123|258927
1621605900000|2021-05-21 14:05:00|59207|59181|59450|59431|59499|59480|59147|59133|248378
1621606200000|2021-05-21 14:10:00|59451|59433|59250|59232|59461|59451|59229|59224|112978
1621606500000|2021-05-21 14:15:00|59245|59226|58880|58851|59270|59245|58793|58788|191065
1621606800000|2021-05-21 14:20:00|58876|58859|59057|59042|59150|59137|58850|58848|155569
1621607100000|2021-05-21 14:25:00|59080|59062|58927|58913|59158|59146|58869|58860|128673
1621607400000|2021-05-21 14:30:00|58930|58919|58982|58963|59158|59150|58902|58887|115849
1621607700000|2021-05-21 14:35:00|58997|58965|58800|58785|59048|59022|58676|58664|189033
1621608000000|2021-05-21 14:40:00|58792|58779|58725|58700|58797|58779|58630|58622|122179
1621608300000|2021-05-21 14:45:00|58724|58702|58514|58504|58737|58722|58443|58433|162526
1621608600000|2021-05-21 14:50:00|58521|58506|58395|58379|58612|58601|58365|58364|130060
1621608900000|2021-05-21 14:55:00|58400|58387|58675|58655|58700|58688|58400|58380|117804
1621609200000|2021-05-21 15:00:00|58677|58660|58538|58525|58690|58683|58506|58486|81535
1621609500000|2021-05-21 15:05:00|58540|58526|58765|58755|58794|58784|58540|58526|121959
1621609800000|2021-05-21 15:10:00|58778|58759|58718|58705|58844|58835|58718|58705|91050
1621610100000|2021-05-21 15:15:00|58717|58704|58846|58836|58858|58850|58713|58702|59291
1621610400000|2021-05-21 15:20:00|58847|58840|58688|58670|58854|58843|58665|58650|56282
1621610700000|2021-05-21 15:25:00|58682|58669|58491|58478|58744|58730|58432|58413|71608
1621611000000|2021-05-21 15:30:00|58494|58482|58540|58520|58642|58631|58456|58440|90160
1621611300000|2021-05-21 15:35:00|58536|58521|58517|58495|58590|58577|58424|58412|84504
1621611600000|2021-05-21 15:40:00|58518|58501|58595|58580|58680|58665|58499|58481|64739
1621611900000|2021-05-21 15:45:00|58602|58581|58396|58386|58643|58630|58395|58384|58435
1621612200000|2021-05-21 15:50:00|58398|58393|58381|58368|58600|58589|58381|58368|77518
1621612500000|2021-05-21 15:55:00|58379|58367|58303|58291|58396|58382|58240|58230|117089
1621612800000|2021-05-21 16:00:00|58296|58290|58321|58304|58390|58377|58231|58221|101436
1621613100000|2021-05-21 16:05:00|58326|58305|58335|58325|58421|58411|58263|58250|132980
1621613400000|2021-05-21 16:10:00|58334|58319|58291|58274|58425|58420|58260|58250|77626
1621613700000|2021-05-21 16:15:00|58290|58277|58370|58353|58398|58386|58231|58223|51295
1621614000000|2021-05-21 16:20:00|58374|58351|58397|58377|58448|58437|58370|58350|56150
1621614300000|2021-05-21 16:25:00|58402|58385|58568|58550|58575|58566|58385|58381|78742
1621614600000|2021-05-21 16:30:00|58566|58549|58648|58631|58650|58638|58546|58532|68330
1621614900000|2021-05-21 16:35:00|58644|58634|58789|58776|58790|58784|58576|58565|92078
1621615200000|2021-05-21 16:40:00|58790|58778|58824|58815|58858|58852|58732|58722|133063
1621615500000|2021-05-21 16:45:00|58825|58817|58740|58726|58830|58823|58663|58655|87614
1621615800000|2021-05-21 16:50:00|58736|58720|58550|58540|58752|58748|58533|58520|55677
1621616100000|2021-05-21 16:55:00|58559|58547|58671|58657|58730|58721|58515|58508|51604
1621616400000|2021-05-21 17:00:00|58677|58662|58648|58635|58700|58688|58594|58580|44936
1621616700000|2021-05-21 17:05:00|58645|58620|58595|58580|58659|58645|58528|58520|26275
1621617000000|2021-05-21 17:10:00|58594|58585|58547|58531|58685|58673|58545|58531|41092
1621617300000|2021-05-21 17:15:00|58546|58536|58484|58466|58579|58565|58436|58426|37770
1621617600000|2021-05-21 17:20:00|58486|58472|58560|58539|58633|58619|58473|58459|53734
1621617900000|2021-05-21 17:25:00|58566|58549|58629|58615|58655|58646|58564|58549|35616
1621618200000|2021-05-21 17:30:00|58622|58613|58724|58710|58773|58751|58622|58607|86382
1621618500000|2021-05-21 17:35:00|58721|58712|58779|58769|58785|58778|58639|58626|60844
1621618800000|2021-05-21 17:40:00|58775|58768|58696|58681|58796|58790|58655|58650|62345
1621619100000|2021-05-21 17:45:00|58697|58687|58638|58620|58697|58687|58589|58583|43948
1621619400000|2021-05-21 17:50:00|58636|58621|58729|58715|58746|58731|58621|58603|45916
1621619700000|2021-05-21 17:55:00|58732|58723|58841|58835|58846|58840|58658|58653|81152
1621620000000|2021-05-21 18:00:00|58845|58837|58800|58787|58980|58966|58760|58750|120221
1621620300000|2021-05-21 18:05:00|58809|58796|58964|58937|58995|58990|58762|58750|68988
1621620600000|2021-05-21 18:10:00|58954|58938|58893|58880|58975|58960|58877|58864|50329
1621620900000|2021-05-21 18:15:00|58892|58876|58786|58769|58929|58916|58780|58765|46093
1621621200000|2021-05-21 18:20:00|58781|58765|58822|58810|58934|58923|58739|58730|57505
1621621500000|2021-05-21 18:25:00|58826|58814|58679|58667|58870|58861|58675|58660|70788
1621621800000|2021-05-21 18:30:00|58682|58668|58736|58719|58796|58783|58632|58624|51430
1621622100000|2021-05-21 18:35:00|58734|58715|58713|58695|58785|58776|58613|58602|75715
1621622400000|2021-05-21 18:40:00|58708|58698|58725|58705|58790|58774|58700|58686|47055
1621622700000|2021-05-21 18:45:00|58728|58706|58775|58764|58833|58817|58710|58705|46456
1621623000000|2021-05-21 18:50:00|58785|58772|58813|58803|58867|58856|58785|58765|69432
1621623300000|2021-05-21 18:55:00|58819|58802|58772|58755|58820|58809|58727|58719|53376
1621623600000|2021-05-21 19:00:00|58779|58758|58619|58612|58794|58784|58566|58554|83127
1621623900000|2021-05-21 19:05:00|58617|58611|58594|58583|58625|58617|58521|58510|77916
1621624200000|2021-05-21 19:10:00|58587|58578|58658|58640|58680|58670|58578|58561|41995
1621624500000|2021-05-21 19:15:00|58656|58642|58624|58609|58700|58696|58579|58562|55640
1621624800000|2021-05-21 19:20:00|58625|58611|58595|58581|58676|58665|58575|58558|43238
1621625100000|2021-05-21 19:25:00|58591|58576|58488|58472|58635|58629|58475|58466|76910
1621625400000|2021-05-21 19:30:00|58489|58482|58381|58369|58518|58511|58312|58300|160870
1621625700000|2021-05-21 19:35:00|58385|58371|58383|58377|58483|58471|58378|58369|102274
1621626000000|2021-05-21 19:40:00|58394|58381|58182|58171|58394|58381|58168|58160|184959
1621626300000|2021-05-21 19:45:00|58181|58167|58188|58163|58230|58221|58002|58000|205010
1621626600000|2021-05-21 19:50:00|58181|58121|58180|58163|58200|58197|58080|58066|162210
1621626900000|2021-05-21 19:55:00|58179|58164|58100|58088|58195|58188|58057|58041|229711
1621627200000|2021-05-21 20:00:00|58092|58050|58097|58051|58150|58100|58080|58050|10164
1621627500000|2021-05-21 20:05:00|58090|58050|58147|58100|58150|58106|58055|58050|15036
1621627800000|2021-05-21 20:10:00|58141|58080|58079|58066|58141|58080|58078|58050|3753
1621628100000|2021-05-21 20:15:00|58078|58067|58027|58025|58079|58067|58027|58025|13016
1621628400000|2021-05-21 20:20:00|58030|58031|58026|58025|58050|58032|58026|58025|4713
1621628700000|2021-05-21 20:25:00|58025|58034|58019|58000|58050|58034|58010|58000|16886
1621629000000|2021-05-21 20:30:00|58015|57994|58006|57980|58023|58000|57990|57975|16228
1621629300000|2021-05-21 20:35:00|58004|57975|57992|57975|58010|57987|57975|57969|6888
1621629600000|2021-05-21 20:40:00|58000|57980|57990|57985|58000|57985|57985|57975|4020
1621629900000|2021-05-21 20:45:00|57986|57980|57988|57975|57990|57986|57977|57975|4089
1621630200000|2021-05-21 20:50:00|57980|57969|58018|58001|58046|58003|57978|57950|14746
1621630500000|2021-05-21 20:55:00|58015|58000|58030|58000|58080|58040|58009|58000|3668
1621843200000|2021-05-24 08:00:00|59105|58510|58500|58305|59105|58700|58100|57859|6562
1621843500000|2021-05-24 08:05:00|58450|58300|58523|58410|58523|58416|58380|58200|2952
1621843800000|2021-05-24 08:10:00|58500|58400|58435|58200|58500|58451|58435|58200|2477
1621844100000|2021-05-24 08:15:00|58405|58161|58382|58300|58449|58336|58360|58150|1064
1621844400000|2021-05-24 08:20:00|58449|58310|58459|58317|58481|58426|58400|58310|1992
1621844700000|2021-05-24 08:25:00|58450|58316|58480|58367|58480|58422|58425|58316|1267
1621845000000|2021-05-24 08:30:00|58460|58420|58400|58250|58460|58428|58300|58250|1591
1621845300000|2021-05-24 08:35:00|58390|58251|58300|58104|58400|58320|58155|58075|1737
1621845600000|2021-05-24 08:40:00|58380|58160|58300|58120|58380|58215|58215|58104|899
1621845900000|2021-05-24 08:45:00|58280|58123|58300|58230|58300|58260|58270|58123|652
1621846200000|2021-05-24 08:50:00|58290|58250|58284|58215|58300|58260|58280|58215|517
1621846500000|2021-05-24 08:55:00|58250||58300||58300||58234||682
1621846800000|2021-05-24 09:00:00|58275|58150|58240|58171|58275|58184|58231|58150|751
1621847100000|2021-05-24 09:05:00|58244|58206|58250|58171|58250|58228|58235|58171|1759
1621847400000|2021-05-24 09:10:00|58251|58234|58445|58400|58448|58411|58251|58171|2391
1621847700000|2021-05-24 09:15:00|58419|58350|58420|58350|58445|58405|58405|58350|1545
1621848000000|2021-05-24 09:20:00|58400|58340|58400|58330|58400|58365|58381|58330|462
1621848300000|2021-05-24 09:25:00|58420||58410||58420||58410||341
1621848600000|2021-05-24 09:30:00|58405|58340|58410|58340|58410|58360|58405|58340|79
1621848900000|2021-05-24 09:35:00|58387|58250|58390|58250|58410|58268|58360|58250|766
1621849200000|2021-05-24 09:40:00|58350|58207|58300|58201|58350|58207|58260|58201|403
1621849500000|2021-05-24 09:45:00|58299|58203|58380|58185|58389|58206|58237|58185|548
1621849800000|2021-05-24 09:50:00||58204||58295||58295||58204|340
1621850100000|2021-05-24 09:55:00|58400|58322|58400|58270|58410|58400|58392|58270|1241
1621850400000|2021-05-24 10:00:00|58410|58341|58483|58350|58483|58402|58400|58341|1950
1621850700000|2021-05-24 10:05:00|58500|58450|58600|58501|58700|58609|58500|58450|3013
1621851000000|2021-05-24 10:10:00|58678|58502|58700|58500|58700|58600|58530|58450|2783
1621851300000|2021-05-24 10:15:00|58624|58550|58658|58500|58700|58550|58441|58350|3778
1621851600000|2021-05-24 10:20:00|58655|58460|58510|58400|58655|58460|58450|58350|1090
1621851900000|2021-05-24 10:25:00|58458|58384|58479|58250|58510|58384|58300|58250|1165
1621852200000|2021-05-24 10:30:00|58475|58267|58356|58300|58499|58416|58356|58250|404
1621852500000|2021-05-24 10:35:00|58348|58277|58358|58267|58480|58352|58348|58260|1016
1621852800000|2021-05-24 10:40:00|58353|58260|58358|58121|58358|58350|58200|58120|988
1621853100000|2021-05-24 10:45:00|58335|58120|58275|58210|58358|58220|58250|58120|517
1621853400000|2021-05-24 10:50:00|58250|58200|58230|58150|58250|58200|58200|58140|766
1621853700000|2021-05-24 10:55:00|58250|58151|58250|58180|58250|58204|58133|58120|2130
1621854000000|2021-05-24 11:00:00|58200|58190|58440|58364|58480|58400|58200|58180|14773
1621854300000|2021-05-24 11:05:00|58430|58372|58410|58351|58500|58450|58365|58325|9212
1621854600000|2021-05-24 11:10:00|58408|58363|58399|58365|58410|58365|58388|58351|2133
1621854900000|2021-05-24 11:15:00|58400|58400|58525|58450|58550|58530|58400|58400|10448
1621855200000|2021-05-24 11:20:00|58519|58452|58495|58425|58550|58525|58480|58420|13092
1621855500000|2021-05-24 11:25:00|58497|58429|58535|58500|58550|58500|58458|58425|3927
1621855800000|2021-05-24 11:30:00|58534|58498|58480|58425|58535|58500|58450|58425|3847
1621856100000|2021-05-24 11:35:00|58475|58451|58495|58436|58500|58457|58465|58425|1167
1621856400000|2021-05-24 11:40:00|58480|58452|58484|58466|58520|58500|58450|58436|4918
1621856700000|2021-05-24 11:45:00|58460|58430|58448|58410|58484|58430|58400|58351|2375
1621857000000|2021-05-24 11:50:00|58440|58427|58370|58300|58448|58440|58310|58300|7434
1621857300000|2021-05-24 11:55:00|58350|58200|58350|58292|58380|58330|58250|58200|9972
1621857600000|2021-05-24 12:00:00|58346|58256|58445|58401|58445|58401|58300|58256|8222
1621857900000|2021-05-24 12:05:00|58439|58392|58394|58310|58439|58420|58315|58300|2932
1621858200000|2021-05-24 12:10:00|58400|58325|58400|58360|58400|58360|58325|58310|7262
1621858500000|2021-05-24 12:15:00|58395|58325|58477|58430|58477|58453|58380|58325|3984
1621858800000|2021-05-24 12:20:00|58470|58450|58500|58455|58500|58500|58455|58450|8511
1621859100000|2021-05-24 12:25:00|58505|58464|58565|58550|58565|58550|58505|58455|7406
1621859400000|2021-05-24 12:30:00|58560|58555|58585|58555|58600|58580|58560|58520|6368
1621859700000|2021-05-24 12:35:00|58580|58569|58569|58555|58600|58580|58569|58555|7213
1621860000000|2021-05-24 12:40:00|58555|58531|58462|58442|58580|58550|58400|58350|10833
1621860300000|2021-05-24 12:45:00|58455|58403|58460|58438|58470|58440|58410|58375|4225
1621860600000|2021-05-24 12:50:00|58450|58405|58440|58420|58470|58435|58440|58400|2338
1621860900000|2021-05-24 12:55:00|58438|58401|58380|58376|58450|58413|58380|58351|3663
1621861200000|2021-05-24 13:00:00|58400|58351|58405|58352|58430|58384|58385|58350|5652
1621861500000|2021-05-24 13:05:00|58400|58350|58382|58351|58430|58415|58374|58343|6585
1621861800000|2021-05-24 13:10:00|58400|58340|58394|58344|58400|58375|58335|58310|5430
1621862100000|2021-05-24 13:15:00|58395|58375|58397|58350|58443|58417|58342|58301|12896
1621862400000|2021-05-24 13:20:00|58380|58375|58400|58355|58400|58382|58345|58310|9294
1621862700000|2021-05-24 13:25:00|58388|58350|58160|58145|58400|58350|58133|58113|27677
1621863000000|2021-05-24 13:30:00|58175|58159|57599|57536|58266|58241|57385|57360|311978
1621863300000|2021-05-24 13:35:00|57584|57525|57857|57820|58053|58051|57461|57438|240257
1621863600000|2021-05-24 13:40:00|57855|57822|58085|58051|58328|58300|57855|57822|194261
1621863900000|2021-05-24 13:45:00|58086|58064|58175|58140|58224|58200|57893|57861|197908
1621864200000|2021-05-24 13:50:00|58181|58163|58497|58478|58539|58515|58181|58163|221333
1621864500000|2021-05-24 13:55:00|58498|58481|58700|58675|58799|58785|58458|58444|225195
1621864800000|2021-05-24 14:00:00|58702|58691|58925|58900|58958|58953|58649|58636|250386
1621865100000|2021-05-24 14:05:00|58930|58910|58799|58780|58968|58962|58787|58780|138482
1621865400000|2021-05-24 14:10:00|58804|58783|59185|59163|59275|59262|58804|58781|277874
1621865700000|2021-05-24 14:15:00|59179|59169|59168|59147|59415|59388|59151|59134|214054
1621866000000|2021-05-24 14:20:00|59169|59151|59184|59151|59335|59318|59080|59075|178192
1621866300000|2021-05-24 14:25:00|59183|59158|59424|59413|59460|59443|59102|59082|162392
1621866600000|2021-05-24 14:30:00|59422|59417|59562|59540|59642|59629|59290|59270|246311
1621866900000|2021-05-24 14:35:00|59554|59542|59899|59878|59935|59923|59545|59527|259057
1621867200000|2021-05-24 14:40:00|59902|59880|59707|59691|59941|59936|59696|59680|189018
1621867500000|2021-05-24 14:45:00|59712|59696|59592|59569|59855|59845|59563|59550|192503
1621867800000|2021-05-24 14:50:00|59584|59567|59667|59646|59717|59708|59543|59525|156279
1621868100000|2021-05-24 14:55:00|59666|59654|59517|59503|59850|59826|59455|59451|208529
1621868400000|2021-05-24 15:00:00|59523|59504|59573|59558|59600|59593|59460|59451|125515
1621868700000|2021-05-24 15:05:00|59570|59555|59665|59646|59720|59706|59440|59435|168744
1621869000000|2021-05-24 15:10:00|59663|59647|59980|59967|59989|59980|59651|59639|242652
1621869300000|2021-05-24 15:15:00|59981|59973|59899|59883|60069|60053|59792|59778|323099
1621869600000|2021-05-24 15:20:00|59900|59884|59820|59807|59924|59902|59717|59702|102490
1621869900000|2021-05-24 15:25:00|59817|59812|59729|59713|59900|59891|59634|59612|135904
1621870200000|2021-05-24 15:30:00|59730|59721|59950|59926|60000|59992|59667|59650|153685
1621870500000|2021-05-24 15:35:00|59949|59936|59785|59771|60030|60026|59780|59768|211117
1621870800000|2021-05-24 15:40:00|59786|59768|59814|59802|59911|59889|59729|59712|91419
1621871100000|2021-05-24 15:45:00|59816|59803|60100|60084|60100|60097|59811|59800|178001
1621871400000|2021-05-24 15:50:00|60099|60083|59985|59967|60123|60104|59866|59850|135384
1621871700000|2021-05-24 15:55:00|59975|59958|59914|59901|59999|59986|59857|59848|57491
1621872000000|2021-05-24 16:00:00|59920|59909|60055|60045|60098|60082|59920|59909|209323
1621872300000|2021-05-24 16:05:00|60060|60046|59883|59870|60089|60075|59818|59801|99808
1621872600000|2021-05-24 16:10:00|59892|59883|59736|59726|59900|59890|59703|59700|104542
1621872900000|2021-05-24 16:15:00|59737|59728|59855|59849|59880|59868|59703|59690|87692
1621873200000|2021-05-24 16:20:00|59863|59844|59783|59770|59972|59965|59775|59770|83162
1621873500000|2021-05-24 16:25:00|59774|59771|59764|59752|59828|59811|59682|59669|66747
1621873800000|2021-05-24 16:30:00|59775|59759|59920|59896|59925|59914|59768|59748|69075
1621874100000|2021-05-24 16:35:00|59925|59903|59822|59809|59960|59947|59789|59766|48758
1621874400000|2021-05-24 16:40:00|59815|59808|59754|59729|59874|59860|59669|59651|74083
1621874700000|2021-05-24 16:45:00|59759|59736|59862|59850|59918|59907|59743|59730|48687
1621875000000|2021-05-24 16:50:00|59857|59849|59858|59838|59900|59886|59795|59786|54255
1621875300000|2021-05-24 16:55:00|59856|59837|59899|59884|59920|59910|59819|59803|39780
1621875600000|2021-05-24 17:00:00|59900|59890|60060|60045|60090|60074|59897|59882|193023
1621875900000|2021-05-24 17:05:00|60064|60046|60045|60036|60085|60078|59971|59960|70824
1621876200000|2021-05-24 17:10:00|60050|60032|60097|60081|60174|60165|60020|60011|144064
1621876500000|2021-05-24 17:15:00|60099|60082|60340|60325|60374|60368|60084|60070|176062
1621876800000|2021-05-24 17:20:00|60337|60322|60301|60287|60375|60374|60264|60250|102113
1621877100000|2021-05-24 17:25:00|60302|60288|60385|60365|60438|60431|60262|60250|104755
1621877400000|2021-05-24 17:30:00|60381|60370|60500|60491|60500|60499|60365|60359|126872
1621877700000|2021-05-24 17:35:00|60498|60488|60435|60429|60513|60508|60372|60358|98873
1621878000000|2021-05-24 17:40:00|60444|60432|60540|60524|60540|60528|60407|60401|83258
1621878300000|2021-05-24 17:45:00|60539|60522|60646|60635|60660|60651|60495|60481|108352
1621878600000|2021-05-24 17:50:00|60636|60633|60640|60627|60665|60657|60556|60545|74154
1621878900000|2021-05-24 17:55:00|60639|60624|60468|60449|60639|60624|60434|60425|90827
1621879200000|2021-05-24 18:00:00|60467|60455|60599|60587|60619|60600|60451|60439|87894
1621879500000|2021-05-24 18:05:00|60600|60590|60840|60830|60875|60865|60600|60585|167360
1621879800000|2021-05-24 18:10:00|60838|60828|60929|60913|60948|60942|60814|60808|119419
1621880100000|2021-05-24 18:15:00|60920|60902|61010|61004|61109|61097|60912|60902|206533
1621880400000|2021-05-24 18:20:00|61011|60999|60950|60941|61030|61015|60849|60840|105706
1621880700000|2021-05-24 18:25:00|60946|60940|60862|60845|60971|60961|60799|60780|93102
1621881000000|2021-05-24 18:30:00|60869|60857|60900|60885|60969|60956|60830|60815|88770
1621881300000|2021-05-24 18:35:00|60897|60887|60995|60983|61040|61029|60846|60840|132088
1621881600000|2021-05-24 18:40:00|60990|60988|60995|60980|61015|61007|60926|60913|76768
1621881900000|2021-05-24 18:45:00|60996|60991|61249|61238|61280|61279|60996|60991|214459
1621882200000|2021-05-24 18:50:00|61254|61234|61094|61077|61267|61260|61084|61070|111052
1621882500000|2021-05-24 18:55:00|61099|61081|61096|61076|61230|61219|61088|61075|95360
1621882800000|2021-05-24 19:00:00|61092|61075|61174|61159|61278|61270|61087|61073|87976
1621883100000|2021-05-24 19:05:00|61168|61158|61196|61192|61211|61196|61121|61113|61587
1621883400000|2021-05-24 19:10:00|61190|61182|61252|61237|61395|61380|61182|61168|110719
1621883700000|2021-05-24 19:15:00|61247|61233|61246|61232|61319|61304|61156|61150|75131
1621884000000|2021-05-24 19:20:00|61244|61234|61368|61357|61420|61409|61228|61220|131630
1621884300000|2021-05-24 19:25:00|61367|61358|61382|61372|61419|61404|61326|61319|95820
1621884600000|2021-05-24 19:30:00|61395|61384|61172|61151|61448|61438|61130|61120|150263
1621884900000|2021-05-24 19:35:00|61171|61150|61144|61130|61335|61316|61119|61110|144135
1621885200000|2021-05-24 19:40:00|61151|61132|60956|60943|61166|61149|60948|60942|169549
1621885500000|2021-05-24 19:45:00|60952|60942|61068|61039|61109|61097|60939|60931|157213
1621885800000|2021-05-24 19:50:00|61059|61034|60831|60816|61059|61034|60815|60806|239029
1621886100000|2021-05-24 19:55:00|60832|60817|60688|60660|60840|60831|60627|60618|458951
1621886400000|2021-05-24 20:00:00|60687|60672|60550|60540|60687|60672|60541|60508|24017
1621886700000|2021-05-24 20:05:00|60560|60570|60636|60618|60650|60644|60560|60543|21266
1621887000000|2021-05-24 20:10:00|60644|60634|60580|60543|60644|60634|60540|60512|16990
1621887300000|2021-05-24 20:15:00|60594|60551|60637|60626|60640|60626|60594|60551|8887
1621887600000|2021-05-24 20:20:00|60615|60606|60590|60551|60615|60606|60561|60520|13258
1621887900000|2021-05-24 20:25:00|60589|60547|60700|60689|60700|60689|60587|60547|13506
1621888200000|2021-05-24 20:30:00|60706|60670|60720|60680|60800|60762|60700|60651|14715
1621888500000|2021-05-24 20:35:00|60730|60685|60727|60714|60760|60715|60690|60651|5167
1621888800000|2021-05-24 20:40:00|60760|60719|60700|60655|60774|60760|60700|60650|9171
1621889100000|2021-05-24 20:45:00|60680|60650|60685|60650|60689|60656|60650|60611|3109
1621889400000|2021-05-24 20:50:00|60690|60652|60726|60690|60726|60690|60686|60650|2804
1621889700000|2021-05-24 20:55:00|60728|60719|60750|60700|60799|60770|60725|60700|3937
1621890000000|2021-05-24 21:00:00|60730|60701|60747|60716|60747|60730|60730|60700|2125
1621890300000|2021-05-24 21:05:00|60740|60720|60710|60675|60740|60720|60694|60655|6580
1621890600000|2021-05-24 21:10:00|60700|60661|60650|60612|60700|60661|60646|60611|6975
1621890900000|2021-05-24 21:15:00|60656|60640|60593|60560|60700|60646|60593|60560|7569
1621891200000|2021-05-24 21:20:00|60588|60562|60636|60600|60640|60600|60588|60560|1892
1621891500000|2021-05-24 21:25:00|60660|60601|60645|60571|60680|60641|60600|60571|2245
1621891800000|2021-05-24 21:30:00|60633|60600|60400|60342|60633|60600|60395|60340|17183
1621892100000|2021-05-24 21:35:00|60385|60362|60450|60410|60510|60410|60379|60342|5448
1621892400000|2021-05-24 21:40:00|60473|60415|60540|60489|60540|60489|60473|60410|3765
1621892700000|2021-05-24 21:45:00|60520|60475|60473|60420|60520|60475|60460|60410|2640
1621893000000|2021-05-24 21:50:00|60500|60428|60499|60460|60500|60460|60499|60428|640
1621893300000|2021-05-24 21:55:00|60489|60471|60470|60437|60489|60475|60470|60430|978
1621893600000|2021-05-24 22:00:00|60489|60450|60490|60460|60519|60500|60484|60440|3927
1621893900000|2021-05-24 22:05:00|60500|60462|60502|60470|60502|60480|60500|60462|375
1621894200000|2021-05-24 22:10:00|60500|60472|60500|60478|60500|60490|60478|60470|1475
1621894500000|2021-05-24 22:15:00||60480||60470||60485||60465|498
1621894800000|2021-05-24 22:20:00|60499|60471|60499|60472|60500|60490|60490|60471|1245
1621895100000|2021-05-24 22:25:00|60500|60473|60550|60522|60550|60522|60499|60473|4334
1621895400000|2021-05-24 22:30:00|60570|60502|60688|60605|60688|60605|60570|60502|4137
1621895700000|2021-05-24 22:35:00|60680|60600|60630|60606|60680|60644|60602|60600|2096
1621896000000|2021-05-24 22:40:00|60625|60600|60630|60600|60650|60605|60599|60523|2249
1621896300000|2021-05-24 22:45:00|60640|60602|60600|60550|60680|60615|60598|60550|1327
1621896600000|2021-05-24 22:50:00|60599|60555|60740|60702|60747|60740|60599|60555|5637
1621896900000|2021-05-24 22:55:00|60737|60703|60794|60750|60794|60750|60730|60702|7925
1621897200000|2021-05-24 23:00:00|60793|60751|60795|60750|60800|60780|60780|60710|3983
1621897500000|2021-05-24 23:05:00|60794|60787|60820|60800|60825|60800|60780|60750|2950
1621897800000|2021-05-24 23:10:00|60810|60801|60820|60773|60820|60801|60770|60750|1661
1621898100000|2021-05-24 23:15:00|60819|60760|60770|60705|60819|60760|60702|60701|3399
1621898400000|2021-05-24 23:20:00|60769|60713|60790|60751|60790|60769|60769|60705|1396
1621898700000|2021-05-24 23:25:00|60795|60755|60780|60751|60795|60775|60780|60750|1157
1621899000000|2021-05-24 23:30:00|60779|60750|60769|60736|60780|60765|60758|60716|1734
1621899300000|2021-05-24 23:35:00|60747|60739|60740|60713|60769|60739|60740|60700|3963
1621899600000|2021-05-24 23:40:00|60742|60730|60697|60651|60742|60730|60675|60610|2609
1621899900000|2021-05-24 23:45:00|60700|60625|60725|60701|60740|60701|60669|60622|2478
1621900200000|2021-05-24 23:50:00|60738|60700|60800|60769|60800|60781|60720|60700|5669
1621900500000|2021-05-24 23:55:00|60769|60750|60750|60720|60800|60765|60750|60700|6024
1621929600000|2021-05-25 08:00:00|61176|61087|61099|61020|61445|61346|61051|60887|6402
1621929900000|2021-05-25 08:05:00|61100|61000|61218|61166|61251|61203|61020|60800|4663
1621930200000|2021-05-25 08:10:00|61174|61150|61263|61200|61299|61270|61170|61133|4748
1621930500000|2021-05-25 08:15:00|61245|61225|61190|61100|61270|61240|61110|61100|4186
1621930800000|2021-05-25 08:20:00|61180|61135|61240|61150|61260|61220|61167|61135|1262
1621931100000|2021-05-25 08:25:00|61260|61167|61265|61220|61280|61270|61220|61167|1712
1621931400000|2021-05-25 08:30:00|61270|61230|61285|61230|61340|61300|61269|61220|2681
1621931700000|2021-05-25 08:35:00|61300|61255|61285|61230|61300|61255|61277|61230|618
1621932000000|2021-05-25 08:40:00|61268|61201|61268|61215|61268|61230|61230|61170|1008
1621932300000|2021-05-25 08:45:00|61245|61200|61245|61167|61245|61200|61235|61167|975
1621932600000|2021-05-25 08:50:00|61190|61170|61245|61170|61245|61170|61174|61167|692
1621932900000|2021-05-25 08:55:00|61244|61180|61200|61160|61245|61180|61191|61150|786
1621933200000|2021-05-25 09:00:00|61195|61150|61245|61173|61245|61194|61191|61128|1844
1621933500000|2021-05-25 09:05:00|61235|61204|61220|61188|61245|61204|61216|61160|864
1621933800000|2021-05-25 09:10:00|61200|61200|61200|61160|61220|61200|61190|61160|1299
1621934100000|2021-05-25 09:15:00|61220|61173|61200|61180|61220|61180|61200|61160|656
1621934400000|2021-05-25 09:20:00|61196|61160|61200|61176|61200|61176|61196|61160|914
1621934700000|2021-05-25 09:25:00||61150||61150||61150||61150|440
1621935000000|2021-05-25 09:30:00|61197|61170|61196|61150|61200|61192|61190|61150|536
1621935300000|2021-05-25 09:35:00|61200|61173|61166|61136|61200|61173|61110|61100|2687
1621935600000|2021-05-25 09:40:00|61160|61110|61136|61100|61160|61122|61136|61100|869
1621935900000|2021-05-25 09:45:00|61132||61130||61136||61129||1039
1621936200000|2021-05-25 09:50:00|61136|61090|61136|61090|61136|61097|61136|61003|1252
1621936500000|2021-05-25 09:55:00|61130|61093|61130|61090|61130|61120|61130|61090|487
1621936800000|2021-05-25 10:00:00|61136|61101|61136|61101|61136|61101|61136|61101|765
1621937100000|2021-05-25 10:05:00|61150|61109|61100|61000|61150|61109|61067|61000|2072
1621937400000|2021-05-25 10:10:00|61050|60900|60950|60910|61050|60943|60950|60900|1704
1621937700000|2021-05-25 10:15:00|60949|60925|60949|60850|60950|60925|60885|60800|1843
1621938000000|2021-05-25 10:20:00|60948|60856|60900|60857|60948|60876|60890|60850|708
1621938300000|2021-05-25 10:25:00|60894|60874|60990|60940|60990|60940|60894|60857|1365
1621938600000|2021-05-25 10:30:00|60982|60950|60830|60810|60982|60964|60830|60800|2338
1621938900000|2021-05-25 10:35:00|60818|60811|60799|60750|60890|60814|60740|60710|4441
1621939200000|2021-05-25 10:40:00|60784|60710|60880|60694|60890|60801|60700|60612|5404
1621939500000|2021-05-25 10:45:00|60786|60677|60898|60820|60898|60820|60778|60650|1708
1621939800000|2021-05-25 10:50:00|60882|60830|60804|60755|60898|60830|60800|60750|2952
1621940100000|2021-05-25 10:55:00|60842|60761|60797|60700|60850|60766|60750|60688|1615
1621940400000|2021-05-25 11:00:00|60800|60750|60964|60900|60997|60910|60800|60750|15891
1621940700000|2021-05-25 11:05:00|60950|60901|61039|61000|61060|61025|60925|60901|17863
1621941000000|2021-05-25 11:10:00|61040|61008|61080|61011|61080|61060|61015|60955|12798
1621941300000|2021-05-25 11:15:00|61070|61014|61079|61040|61080|61050|61030|61011|4859
1621941600000|2021-05-25 11:20:00|61071|61045|61100|61069|61125|61069|61071|61040|4807
1621941900000|2021-05-25 11:25:00|61109|61070|61070|61056|61109|61088|61068|61050|2564
1621942200000|2021-05-25 11:30:00|61081|61061|61109|61055|61150|61119|61081|61055|5923
1621942500000|2021-05-25 11:35:00|61120|61057|61160|61134|61160|61150|61093|61055|6740
1621942800000|2021-05-25 11:40:00|61150|61100|61160|61086|61160|61120|61090|61055|8586
1621943100000|2021-05-25 11:45:00|61159|61099|61100|61020|61160|61111|61050|61010|9016
1621943400000|2021-05-25 11:50:00|61089|61035|61049|61000|61100|61047|61020|61000|8719
1621943700000|2021-05-25 11:55:00|61040|61001|61087|61000|61089|61010|60950|60900|10231
1621944000000|2021-05-25 12:00:00|61082|61001|61050|61020|61082|61020|61000|60950|2760
1621944300000|2021-05-25 12:05:00|61034|61000|61035|61000|61050|61030|61034|61000|4175
1621944600000|2021-05-25 12:10:00|61028|61030|61030|61005|61035|61030|61028|61000|3997
1621944900000|2021-05-25 12:15:00|61024|61007|60995|60950|61035|61020|60991|60950|5155
1621945200000|2021-05-25 12:20:00|60975|60965|61050|61030|61050|61031|60975|60950|6607
1621945500000|2021-05-25 12:25:00|61076|61031|61172|61135|61172|61160|61076|61002|13108
1621945800000|2021-05-25 12:30:00|61150|61116|61094|61049|61172|61130|61094|61034|6858
1621946100000|2021-05-25 12:35:00|61100|61054|61190|61150|61210|61188|61084|61038|26101
1621946400000|2021-05-25 12:40:00|61185|61138|61165|61131|61185|61150|61150|61098|4248
1621946700000|2021-05-25 12:45:00|61150|61150|61140|61060|61173|61150|61110|61058|5064
1621947000000|2021-05-25 12:50:00|61123|61069|61070|61051|61123|61100|61060|61050|5271
1621947300000|2021-05-25 12:55:00|61050|61050|61000|60955|61050|61051|60975|60950|15261
1621947600000|2021-05-25 13:00:00|60996|60950|61027|60975|61123|61100|60996|60950|9300
1621947900000|2021-05-25 13:05:00|61048|60985|60977|60913|61048|61005|60909|60900|9675
1621948200000|2021-05-25 13:10:00|60972|60951|61077|61040|61077|61040|60942|60909|8026
1621948500000|2021-05-25 13:15:00|61098|61060|60990|60910|61098|61061|60957|60909|8942
1621948800000|2021-05-25 13:20:00|60968|60960|61003|60980|61045|60988|60945|60910|9466
1621949100000|2021-05-25 13:25:00|61045|60995|60773|60720|61045|61006|60750|60710|25049
1621949400000|2021-05-25 13:30:00|60769|60713|60485|60453|61184|61143|60461|60438|401682
1621949700000|2021-05-25 13:35:00|60497|60438|61214|61200|61214|61200|60400|60360|371294
1621950000000|2021-05-25 13:40:00|61219|61189|61109|61085|61400|61382|61025|61012|344798
1621950300000|2021-05-25 13:45:00|61112|61086|60938|60905|61308|61296|60872|60865|250060
1621950600000|2021-05-25 13:50:00|60937|60904|60574|60552|60976|60958|60500|60488|324439
1621950900000|2021-05-25 13:55:00|60577|60562|60411|60389|60689|60680|60371|60350|294205
1621951200000|2021-05-25 14:00:00|60408|60395|60347|60326|60675|60658|60200|60179|342101
1621951500000|2021-05-25 14:05:00|60350|60339|60455|60430|60678|60668|60180|60170|312638
1621951800000|2021-05-25 14:10:00|60450|60436|60449|60430|60575|60562|60275|60258|234340
1621952100000|2021-05-25 14:15:00|60450|60439|60408|60388|60629|60614|60384|60367|162725
1621952400000|2021-05-25 14:20:00|60404|60382|60578|60559|60592|60579|60317|60305|164881
1621952700000|2021-05-25 14:25:00|60577|60560|60550|60541|60660|60647|60460|60450|118479
1621953000000|2021-05-25 14:30:00|60555|60542|60155|60135|60611|60601|60136|60130|234659
1621953300000|2021-05-25 14:35:00|60150|60134|60114|60093|60225|60216|60054|60050|197238
1621953600000|2021-05-25 14:40:00|60117|60101|60179|60160|60210|60195|59941|59920|281707
1621953900000|2021-05-25 14:45:00|60177|60159|60372|60349|60388|60377|60168|60154|192606
1621954200000|2021-05-25 14:50:00|60368|60345|60272|60245|60450|60441|60246|60233|110003
1621954500000|2021-05-25 14:55:00|60270|60247|60320|60303|60480|60467|60256|60245|145585
1621954800000|2021-05-25 15:00:00|60313|60302|60070|60049|60350|60338|60036|60025|181649
1621955100000|2021-05-25 15:05:00|60067|60050|60049|60032|60131|60121|59956|59945|168512
1621955400000|2021-05-25 15:10:00|60047|60031|60133|60106|60220|60205|59988|59976|155023
1621955700000|2021-05-25 15:15:00|60130|60124|59829|59814|60150|60127|59788|59775|211907
1621956000000|2021-05-25 15:20:00|59837|59815|59909|59891|59940|59926|59815|59804|115713
1621956300000|2021-05-25 15:25:00|59900|59888|59785|59766|59948|59925|59707|59701|169557
1621956600000|2021-05-25 15:30:00|59781|59765|59611|59599|59800|59800|59580|59569|216717
1621956900000|2021-05-25 15:35:00|59620|59606|59693|59676|59779|59761|59620|59606|145307
1621957200000|2021-05-25 15:40:00|59685|59671|59866|59855|59910|59895|59649|59638|122466
1621957500000|2021-05-25 15:45:00|59865|59850|59930|59915|59943|59932|59830|59816|104145
1621957800000|2021-05-25 15:50:00|59931|59917|59863|59841|59956|59950|59733|59720|121286
1621958100000|2021-05-25 15:55:00|59857|59844|60020|60003|60050|60043|59857|59844|128436
1621958400000|2021-05-25 16:00:00|60021|60004|59941|59925|60048|60040|59904|59887|100366
1621958700000|2021-05-25 16:05:00|59955|59935|60132|60114|60172|60155|59929|59920|142657
1621959000000|2021-05-25 16:10:00|60137|60117|60045|60033|60171|60157|60026|60017|81474
1621959300000|2021-05-25 16:15:00|60049|60034|59876|59857|60060|60056|59832|59825|109022
1621959600000|2021-05-25 16:20:00|59878|59864|59879|59860|59970|59966|59872|59854|81087
1621959900000|2021-05-25 16:25:00|59876|59861|59870|59855|60000|59987|59823|59811|72500
1621960200000|2021-05-25 16:30:00|59868|59851|60077|60054|60120|60106|59864|59851|95745
1621960500000|2021-05-25 16:35:00|60071|60060|60100|60083|60126|60118|59991|59975|88597
1621960800000|2021-05-25 16:40:00|60096|60085|59922|59908|60120|60111|59850|59833|104353
1621961100000|2021-05-25 16:45:00|59919|59907|59876|59852|59964|59952|59856|59850|58862
1621961400000|2021-05-25 16:50:00|59875|59850|60013|60000|60049|60027|59852|59840|93037
1621961700000|2021-05-25 16:55:00|60012|59999|60056|60043|60084|60072|59991|59978|47857
1621962000000|2021-05-25 17:00:00|60055|60041|59901|59890|60061|60041|59884|59875|62949
1621962300000|2021-05-25 17:05:00|59895|59887|60004|59985|60040|60026|59849|59844|76201
1621962600000|2021-05-25 17:10:00|60003|59984|60138|60123|60138|60127|59983|59970|65539
1621962900000|2021-05-25 17:15:00|60137|60130|60219|60207|60249|60239|60134|60130|131762
1621963200000|2021-05-25 17:20:00|60217|60208|60250|60235|60283|60272|60198|60190|114514
1621963500000|2021-05-25 17:25:00|60246|60230|60186|60170|60250|60240|60113|60103|62630
1621963800000|2021-05-25 17:30:00|60183|60169|60250|60233|60278|60267|60099|60082|84694
1621964100000|2021-05-25 17:35:00|60255|60236|60226|60206|60309|60299|60130|60112|74846
1621964400000|2021-05-25 17:40:00|60221|60205|60248|60234|60280|60274|60172|60161|67603
1621964700000|2021-05-25 17:45:00|60247|60231|60360|60349|60436|60424|60227|60219|171154
1621965000000|2021-05-25 17:50:00|60354|60344|60339|60326|60452|60446|60294|60283|104365
1621965300000|2021-05-25 17:55:00|60341|60328|60351|60341|60444|60430|60318|60305|70928
1621965600000|2021-05-25 18:00:00|60366|60347|60160|60145|60399|60389|60103|60098|113748
1621965900000|2021-05-25 18:05:00|60159|60144|60165|60149|60198|60193|60139|60130|73211
1621966200000|2021-05-25 18:10:00|60155|60145|60173|60156|60247|60236|60131|60120|52942
1621966500000|2021-05-25 18:15:00|60169|60152|60088|60069|60178|60161|60063|60043|74154
1621966800000|2021-05-25 18:20:00|60083|60068|60191|60174|60250|60239|60068|60056|86767
1621967100000|2021-05-25 18:25:00|60192|60184|60182|60168|60240|60228|60154|60138|43933
1621967400000|2021-05-25 18:30:00|60184|60166|60157|60140|60255|60242|60142|60126|65034
1621967700000|2021-05-25 18:35:00|60153|60135|60240|60220|60268|60254|60135|60126|45364
1621968000000|2021-05-25 18:40:00|60246|60223|60334|60320|60380|60371|60241|60221|93722
1621968300000|2021-05-25 18:45:00|60340|60321|60341|60323|60367|60355|60277|60259|58600
1621968600000|2021-05-25 18:50:00|60335|60320|60229|60212|60360|60351|60187|60176|59465
1621968900000|2021-05-25 18:55:00|60230|60214|60216|60195|60280|60267|60184|60170|45469
1621969200000|2021-05-25 19:00:00|60214|60196|59979|59963|60233|60216|59961|59946|131897
1621969500000|2021-05-25 19:05:00|59969|59955|59964|59947|60060|60041|59943|59930|90885
1621969800000|2021-05-25 19:10:00|59965|59948|60030|60018|60081|60065|59954|59940|64331
1621970100000|2021-05-25 19:15:00|60029|60017|60061|60046|60096|60084|59971|59961|59577
1621970400000|2021-05-25 19:20:00|60060|60050|60166|60156|60188|60179|60025|60011|97902
1621970700000|2021-05-25 19:25:00|60170|60162|60124|60102|60248|60235|60097|60080|81861
1621971000000|2021-05-25 19:30:00|60125|60101|60025|60011|60155|60146|59998|59990|56238
1621971300000|2021-05-25 19:35:00|60024|60010|60138|60125|60171|60153|60007|60000|68744
1621971600000|2021-05-25 19:40:00|60136|60121|60225|60208|60227|60220|60098|60090|83733
1621971900000|2021-05-25 19:45:00|60217|60203|60132|60108|60248|60239|60116|60100|71125
1621972200000|2021-05-25 19:50:00|60129|60113|60275|60260|60278|60267|60121|60100|115907
1621972500000|2021-05-25 19:55:00|60279|60261|60484|60470|60514|60499|60267|60245|294443
1621972800000|2021-05-25 20:00:00|60477|60451|60400|60375|60486|60451|60373|60350|8692
1621973100000|2021-05-25 20:05:00|60387|60400|60425|60409|60438|60416|60387|60388|6790
1621973400000|2021-05-25 20:10:00|60439|60425|60445|60431|60473|60460|60439|60409|9855
1621973700000|2021-05-25 20:15:00|60459|60438|60440|60414|60459|60441|60430|60410|2977
1621974000000|2021-05-25 20:20:00|60459|60410|60445|60436|60459|60436|60440|60410|1047
1621974300000|2021-05-25 20:25:00|60450|60437|60494|60470|60494|60470|60450|60436|3151
1621974600000|2021-05-25 20:30:00|60490|60479|60498|60479|60498|60479|60480|60479|1209
1621974900000|2021-05-25 20:35:00|60494|60480|60480|60470|60499|60489|60480|60440|4075
1621975200000|2021-05-25 20:40:00|60490|60450|60490|60470|60495|60480|60490|60450|2001
1621975500000|2021-05-25 20:45:00|60480|60450|60476|60470|60480|60470|60475|60437|907
1621975800000|2021-05-25 20:50:00|60480|60450|60490|60480|60490|60480|60475|60437|3508
1621976100000|2021-05-25 20:55:00|60485|60484|60495|60470|60495|60484|60480|60470|1743
1621976400000|2021-05-25 21:00:00|60490||60480||60494||60480||1291
1621976700000|2021-05-25 21:05:00|60479|60469|60479|60471|60479|60471|60479|60469|798
1621977000000|2021-05-25 21:10:00|60480||60480||60480||60480||669
1621977300000|2021-05-25 21:15:00|60479|60475|60479|60470|60491|60475|60479|60469|2082
1621977600000|2021-05-25 21:20:00|60475||60475||60475||60475||263
1621977900000|2021-05-25 21:25:00|60480|60471|60480|60470|60480|60471|60480|60470|891
1621978200000|2021-05-25 21:30:00|60495|60475|60524|60475|60525|60506|60495|60470|9228
1621978500000|2021-05-25 21:35:00|60525|60479|60558|60535|60560|60535|60525|60479|1354
1621978800000|2021-05-25 21:40:00|60550|60525|60591|60520|60591|60543|60525|60500|4836
1621979100000|2021-05-25 21:45:00|60578|60526|60575|60550|60578|60550|60575|60526|402
1621979400000|2021-05-25 21:50:00|60591|60552|60668|60634|60668|60650|60591|60552|4636
1621979700000|2021-05-25 21:55:00|60661|60577|60634|60575|60661|60600|60634|60575|3183
1621980000000|2021-05-25 22:00:00|60600|60600|60663|60600|60666|60600|60600|60600|872
1621980300000|2021-05-25 22:05:00|60660|60580|60660|60605|60660|60659|60648|60580|2510
1621980600000|2021-05-25 22:10:00|60663|60606|60650|60610|60666|60611|60650|60600|449
1621980900000|2021-05-25 22:15:00|60649|60611|60660|60630|60660|60630|60649|60610|1590
1621981200000|2021-05-25 22:20:00|60656|60628|60668|60650|60675|60666|60655|60628|1163
1621981500000|2021-05-25 22:25:00|60660|60670|60675|60650|60675|60670|60660|60650|628
1621981800000|2021-05-25 22:30:00|60674|60628|60649|60610|60674|60628|60630|60610|2699
1621982100000|2021-05-25 22:35:00|60650|60615|60650|60620|60650|60620|60649|60615|1456
1621982400000|2021-05-25 22:40:00|60625|60625|60655|60621|60655|60650|60625|60620|1786
1621982700000|2021-05-25 22:45:00|60654|60620|60655|60622|60655|60650|60654|60620|730
1621983000000|2021-05-25 22:50:00|60625|60627|60625|60600|60625|60632|60625|60600|2476
1621983300000|2021-05-25 22:55:00|60624|60625|60720|60658|60720|60700|60619|60600|12350
1621983600000|2021-05-25 23:00:00|60719|60660|60720|60658|60720|60660|60688|60658|1196
1621983900000|2021-05-25 23:05:00||60700||60701||60701||60700|537
1621984200000|2021-05-25 23:10:00|60724|60700|60735|60711|60735|60726|60720|60700|3480
1621984500000|2021-05-25 23:15:00|60734|60700|60730|60715|60739|60730|60711|60700|3205
1621984800000|2021-05-25 23:20:00|60745|60720|60730|60710|60750|60727|60730|60710|2108
1621985100000|2021-05-25 23:25:00|60710|60700|60730|60710|60730|60720|60710|60700|2436
1621985400000|2021-05-25 23:30:00||60720||60710||60720||60710|562
1621985700000|2021-05-25 23:35:00||60725||60710||60725||60710|937
1621986000000|2021-05-25 23:40:00|60750|60720|60740|60710|60770|60730|60740|60710|1377
1621986300000|2021-05-25 23:45:00|60735|60652|60720|60700|60739|60710|60700|60652|2904
1621986600000|2021-05-25 23:50:00|60739|60695|60689|60651|60739|60698|60689|60651|1787
1621986900000|2021-05-25 23:55:00|60700|60650|60735|60728|60739|60728|60700|60650|12158
1622016000000|2021-05-26 08:00:00|60875|60725|60740|60600|61000|60900|60700|60600|5109
1622016300000|2021-05-26 08:05:00|60750|60650|60900|60800|61000|60800|60694|60600|1737
1622016600000|2021-05-26 08:10:00|60940|60808|60895|60850|60990|60862|60856|60800|856
1622016900000|2021-05-26 08:15:00|60880|60830|60840|60830|60880|60858|60840|60800|1016
1622017200000|2021-05-26 08:20:00|60860|60801|60885|60804|60895|60843|60851|60801|737
1622017500000|2021-05-26 08:25:00|60895|60870|60895|60851|60895|60874|60870|60804|1080
1622017800000|2021-05-26 08:30:00|60866|60852|60835|60711|60895|60852|60823|60711|1167
1622018100000|2021-05-26 08:35:00|60850|60700|60699|60588|60850|60700|60693|60510|1495
1622018400000|2021-05-26 08:40:00|60700|60589|60699|60651|60700|60680|60693|60557|533
1622018700000|2021-05-26 08:45:00|60700|60652|60700|60680|60700|60680|60699|60600|1124
1622019000000|2021-05-26 08:50:00|60699|60681|60700|60680|60700|60686|60699|60680|381
1622019300000|2021-05-26 08:55:00|60699|60681|60699|60681|60700|60681|60699|60680|148
1622019600000|2021-05-26 09:00:00|60696|60680|60699|60650|60699|60680|60696|60600|392
1622019900000|2021-05-26 09:05:00|60700|60652|60750|60670|60777|60686|60700|60652|925
1622020200000|2021-05-26 09:10:00|60719||60750||60750||60715||332
1622020500000|2021-05-26 09:15:00|60743|60700|60750|60700|60750|60725|60743|60670|666
1622020800000|2021-05-26 09:20:00|60749|60670|60810|60715|60810|60726|60733|60670|806
1622021100000|2021-05-26 09:25:00|60775||60768||60775||60768||301
1622021400000|2021-05-26 09:30:00|60800|60755|60810|60735|60810|60755|60765|60715|605
1622021700000|2021-05-26 09:35:00|60849|60750|60849|60735|60849|60810|60849|60735|669
1622022000000|2021-05-26 09:40:00|60843|60750|60843|60800|60849|60800|60821|60750|283
1622022300000|2021-05-26 09:45:00|60820|60757|60805|60774|60843|60775|60769|60735|682
1622022600000|2021-05-26 09:50:00|60800|60735|60805|60735|60805|60735|60767|60735|285
1622022900000|2021-05-26 09:55:00|60799||60767||60799||60767||164
1622023200000|2021-05-26 10:00:00|60755|60740|60805|60740|60805|60740|60751|60740|357
1622023500000|2021-05-26 10:05:00|60830|60776|60849|60800|60849|60800|60808|60740|497
1622023800000|2021-05-26 10:10:00|60830|60810|60820|60800|60849|60810|60820|60763|152
1622024100000|2021-05-26 10:15:00|60830|60801|60850|60801|60850|60826|60830|60801|985
1622024400000|2021-05-26 10:20:00|60900|60826|60899|60801|60900|60838|60899|60801|1323
1622024700000|2021-05-26 10:25:00|60894|60884|60900|60870|61000|60952|60894|60801|8751
1622025000000|2021-05-26 10:30:00|60950|60881|60950|60870|60950|60881|60949|60870|439
1622025300000|2021-05-26 10:35:00|60900|60900|60900|60870|60900|60900|60900|60870|352
1622025600000|2021-05-26 10:40:00|60868|60830|60900|60804|60900|60848|60849|60801|1067
1622025900000|2021-05-26 10:45:00|60870|60805|60870|60801|60900|60832|60870|60801|150
1622026200000|2021-05-26 10:50:00|60900|60848|60870|60801|60900|60848|60866|60801|423
1622026500000|2021-05-26 10:55:00|60860|60830|60870|60830|60870|60850|60860|60830|333
1622026800000|2021-05-26 11:00:00|60869|60840|60830|60801|60869|60840|60821|60763|7094
1622027100000|2021-05-26 11:05:00|60827|60800|60898|60850|60900|60869|60820|60763|9251
1622027400000|2021-05-26 11:10:00|60900|60868|60893|60875|60936|60925|60893|60860|5332
1622027700000|2021-05-26 11:15:00|60885|60860|60893|60867|60893|60870|60870|60860|1320
1622028000000|2021-05-26 11:20:00|60910|60868|60950|60909|60986|60936|60909|60863|2278
1622028300000|2021-05-26 11:25:00|60960|60920|60995|60983|61000|60998|60960|60909|12809
1622028600000|2021-05-26 11:30:00|60992|60985|60950|60910|61000|60985|60920|60901|6698
1622028900000|2021-05-26 11:35:00|60930|60911|60925|60851|60933|60911|60869|60850|4965
1622029200000|2021-05-26 11:40:00|60920|60852|60893|60871|60950|60871|60870|60850|1207
1622029500000|2021-05-26 11:45:00|60940|60850|60950|60896|60950|60921|60900|60850|1759
1622029800000|2021-05-26 11:50:00|60900|60888|60940|60900|60950|60911|60900|60888|1297
1622030100000|2021-05-26 11:55:00|60939|60904|60945|60909|60945|60912|60904|60900|1541
1622030400000|2021-05-26 12:00:00|60938|60916|60950|60938|60950|60945|60932|60900|4905
1622030700000|2021-05-26 12:05:00|60940|60935|60930|60900|60940|60949|60920|60900|5309
1622031000000|2021-05-26 12:10:00|60940|60920|60945|60901|60950|60927|60940|60900|1678
1622031300000|2021-05-26 12:15:00|60949|60920|60950|60945|60950|60945|60949|60915|8431
1622031600000|2021-05-26 12:20:00||60920||60945||60945||60920|3140
1622031900000|2021-05-26 12:25:00|60946|60919|60950|60925|60950|60945|60940|60906|2388
1622032200000|2021-05-26 12:30:00|60940|60935|60940|60925|60950|60935|60937|60906|4548
1622032500000|2021-05-26 12:35:00|60930|60927|60935|60925|60935|60927|60930|60925|1194
1622032800000|2021-05-26 12:40:00|60930|60928|60945|60925|60950|60931|60930|60925|2730
1622033100000|2021-05-26 12:45:00|60940|60930|60900|60853|60990|60960|60900|60853|18368
1622033400000|2021-05-26 12:50:00|60888|60860|60870|60855|60900|60860|60828|60800|10457
1622033700000|2021-05-26 12:55:00|60880|60864|60785|60740|60900|60870|60725|60700|13940
1622034000000|2021-05-26 13:00:00|60778|60745|60790|60750|60850|60785|60754|60740|5804
1622034300000|2021-05-26 13:05:00|60775|60755|60725|60675|60790|60759|60710|60675|10500
1622034600000|2021-05-26 13:10:00|60704|60660|60650|60630|60704|60685|60647|60620|8665
1622034900000|2021-05-26 13:15:00|60660|60643|60780|60725|60791|60788|60635|60620|14367
1622035200000|2021-05-26 13:20:00|60775|60738|60750|60741|60780|60750|60750|60738|1895
1622035500000|2021-05-26 13:25:00|60770|60738|60774|60729|60850|60822|60725|60650|13341
1622035800000|2021-05-26 13:30:00|60799|60773|60577|60523|60896|60879|60498|60476|220844
1622036100000|2021-05-26 13:35:00|60579|60547|60630|60604|60676|60662|60457|60433|174865
1622036400000|2021-05-26 13:40:00|60638|60602|60394|60371|60789|60761|60293|60278|184959
1622036700000|2021-05-26 13:45:00|60398|60376|60360|60337|60585|60572|60238|60228|140046
1622037000000|2021-05-26 13:50:00|60354|60338|60514|60497|60612|60602|60323|60300|169080
1622037300000|2021-05-26 13:55:00|60500|60479|60456|60426|60619|60602|60391|60384|143667
1622037600000|2021-05-26 14:00:00|60474|60427|60237|60219|60622|60617|60162|60150|201715
1622037900000|2021-05-26 14:05:00|60235|60220|60398|60378|60400|60384|60220|60213|109468
1622038200000|2021-05-26 14:10:00|60391|60369|60363|60340|60444|60430|60242|60231|99738
1622038500000|2021-05-26 14:15:00|60354|60338|60427|60409|60547|60535|60301|60283|124944
1622038800000|2021-05-26 14:20:00|60426|60410|60530|60511|60615|60607|60403|60388|141474
1622039100000|2021-05-26 14:25:00|60528|60510|60961|60941|60989|60972|60490|60483|209262
1622039400000|2021-05-26 14:30:00|60962|60944|61219|61204|61225|61216|60916|60905|377726
1622039700000|2021-05-26 14:35:00|61215|61209|61235|61218|61343|61337|61161|61151|302240
1622040000000|2021-05-26 14:40:00|61239|61217|61452|61435|61600|61587|61206|61190|341746
1622040300000|2021-05-26 14:45:00|61455|61444|61390|61375|61650|61642|61348|61340|260980
1622040600000|2021-05-26 14:50:00|61392|61374|61602|61579|61775|61771|61341|61340|278016
1622040900000|2021-05-26 14:55:00|61610|61582|61804|61781|61864|61849|61508|61501|217306
1622041200000|2021-05-26 15:00:00|61805|61788|61754|61748|61911|61897|61679|61660|211077
1622041500000|2021-05-26 15:05:00|61769|61749|61768|61749|61814|61798|61637|61630|132296
1622041800000|2021-05-26 15:10:00|61761|61741|61765|61747|61856|61846|61640|61626|153549
1622042100000|2021-05-26 15:15:00|61763|61755|61900|61884|61960|61951|61734|61730|185970
1622042400000|2021-05-26 15:20:00|61899|61885|61719|61705|61905|61896|61715|61705|120309
1622042700000|2021-05-26 15:25:00|61709|61707|61727|61716|61850|61834|61693|61686|80921
1622043000000|2021-05-26 15:30:00|61723|61701|61572|61561|61760|61754|61544|61530|182590
1622043300000|2021-05-26 15:35:00|61577|61570|61752|61731|61755|61748|61577|61562|86719
1622043600000|2021-05-26 15:40:00|61754|61737|62091|62085|62100|62093|61723|61710|273634
1622043900000|2021-05-26 15:45:00|62098|62081|62094|62080|62161|62149|62036|62030|200901
1622044200000|2021-05-26 15:50:00|62092|62082|62330|62320|62400|62398|62092|62082|253214
1622044500000|2021-05-26 15:55:00|62329|62316|62324|62311|62470|62457|62293|62289|159106
1622044800000|2021-05-26 16:00:00|62321|62314|62248|62234|62354|62341|62182|62169|139723
1622045100000|2021-05-26 16:05:00|62247|62233|62194|62181|62248|62238|62146|62133|117344
1622045400000|2021-05-26 16:10:00|62196|62184|62150|62138|62386|62374|62112|62102|175324
1622045700000|2021-05-26 16:15:00|62145|62134|62059|62047|62145|62134|61968|61953|145603
1622046000000|2021-05-26 16:20:00|62065|62049|61993|61982|62129|62116|61952|61940|78316
1622046300000|2021-05-26 16:25:00|61998|61985|62123|62111|62188|62181|61970|61960|105476
1622046600000|2021-05-26 16:30:00|62130|62113|62236|62222|62288|62277|62072|62059|171020
1622046900000|2021-05-26 16:35:00|62230|62219|62196|62177|62335|62325|62150|62134|133459
1622047200000|2021-05-26 16:40:00|62198|62178|62066|62053|62213|62198|62015|62000|92522
1622047500000|2021-05-26 16:45:00|62067|62059|61983|61966|62143|62127|61950|61940|81364
1622047800000|2021-05-26 16:50:00|61987|61967|61874|61862|62023|62016|61829|61810|71242
1622048100000|2021-05-26 16:55:00|61878|61861|61847|61842|61930|61916|61831|61820|59799
1622048400000|2021-05-26 17:00:00|61850|61838|62092|62075|62093|62081|61850|61838|125463
1622048700000|2021-05-26 17:05:00|62085|62080|62025|62015|62122|62109|61913|61901|95815
1622049000000|2021-05-26 17:10:00|62023|62017|62089|62073|62161|62150|61969|61956|84209
1622049300000|2021-05-26 17:15:00|62090|62076|62067|62050|62105|62096|62000|61989|41423
1622049600000|2021-05-26 17:20:00|62066|62044|62203|62181|62240|62227|62052|62039|72793
1622049900000|2021-05-26 17:25:00|62204|62182|62189|62169|62268|62267|62158|62139|64955
1622050200000|2021-05-26 17:30:00|62187|62174|62262|62245|62285|62274|62156|62143|64539
1622050500000|2021-05-26 17:35:00|62257|62243|62194|62182|62342|62329|62120|62112|83213
1622050800000|2021-05-26 17:40:00|62189|62181|62240|62224|62300|62295|62169|62160|73104
1622051100000|2021-05-26 17:45:00|62238|62225|62238|62218|62275|62259|62172|62165|59894
1622051400000|2021-05-26 17:50:00|62240|62225|62049|62027|62265|62248|62032|62020|77900
1622051700000|2021-05-26 17:55:00|62040|62031|62147|62129|62180|62169|62036|62030|53193
1622052000000|2021-05-26 18:00:00|62138|62130|62291|62268|62321|62314|62136|62120|119035
1622052300000|2021-05-26 18:05:00|62283|62266|62360|62345|62400|62399|62255|62245|102476
1622052600000|2021-05-26 18:10:00|62363|62346|62425|62410|62468|62466|62363|62346|167238
1622052900000|2021-05-26 18:15:00|62420|62409|62558|62542|62558|62547|62377|62360|147878
1622053200000|2021-05-26 18:20:00|62557|62553|62454|62440|62620|62609|62450|62435|120018
1622053500000|2021-05-26 18:25:00|62453|62447|62390|62375|62476|62460|62312|62300|93420
1622053800000|2021-05-26 18:30:00|62389|62376|62386|62371|62448|62440|62333|62325|72717
1622054100000|2021-05-26 18:35:00|62387|62372|62415|62396|62442|62434|62360|62352|55880
1622054400000|2021-05-26 18:40:00|62418|62411|62419|62403|62490|62478|62391|62385|57873
1622054700000|2021-05-26 18:45:00|62420|62407|62427|62411|62462|62454|62386|62375|63197
1622055000000|2021-05-26 18:50:00|62430|62412|62430|62412|62485|62478|62397|62390|73207
1622055300000|2021-05-26 18:55:00|62429|62415|62444|62434|62444|62440|62381|62370|77796
1622055600000|2021-05-26 19:00:00|62445|62437|62219|62204|62458|62447|62114|62110|157730
1622055900000|2021-05-26 19:05:00|62218|62205|62167|62157|62268|62253|62140|62129|68734
1622056200000|2021-05-26 19:10:00|62162|62155|62269|62255|62270|62263|62099|62083|65252
1622056500000|2021-05-26 19:15:00|62273|62256|62287|62278|62353|62346|62236|62222|86845
1622056800000|2021-05-26 19:20:00|62286|62280|62389|62380|62409|62399|62286|62270|86310
1622057100000|2021-05-26 19:25:00|62397|62382|62276|62262|62416|62408|62233|62225|116064
1622057400000|2021-05-26 19:30:00|62281|62269|62278|62266|62339|62326|62211|62200|68410
1622057700000|2021-05-26 19:35:00|62277|62265|62140|62126|62345|62332|62126|62123|80747
1622058000000|2021-05-26 19:40:00|62139|62125|62143|62137|62150|62141|62037|62027|81694
1622058300000|2021-05-26 19:45:00|62145|62134|62045|62021|62260|62246|62035|62014|81592
1622058600000|2021-05-26 19:50:00|62040|62024|61870|61859|62045|62024|61706|61698|277081
1622058900000|2021-05-26 19:55:00|61869|61851|61919|61913|61959|61947|61814|61807|217276
1622059200000|2021-05-26 20:00:00|61938|61914|61935|61925|61990|61970|61920|61867|511451
1622059500000|2021-05-26 20:05:00|61937|61920|61963|61950|61963|61951|61935|61913|5241
1622059800000|2021-05-26 20:10:00|61960|61962|61990|61969|61990|61969|61959|61950|7533
1622060100000|2021-05-26 20:15:00|61981|61950|62000|61982|62000|61999|61970|61950|5804
1622060400000|2021-05-26 20:20:00|61991|61990|61950|61918|62000|61991|61950|61900|8390
1622060700000|2021-05-26 20:25:00|61939|61900|61950|61900|61950|61940|61913|61900|3846
1622061000000|2021-05-26 20:30:00|61955|61901|61920|61900|61955|61950|61901|61900|5444
1622061300000|2021-05-26 20:35:00|61925|61901|61970|61950|61970|61950|61910|61900|3123
1622061600000|2021-05-26 20:40:00|61967|61918|61970|61960|61970|61960|61960|61918|2201
1622061900000|2021-05-26 20:45:00|61990|61955|61999|61975|61999|61995|61970|61940|2977
1622062200000|2021-05-26 20:50:00|61992||61984||61992||61984||643
1622062500000|2021-05-26 20:55:00|61986|61980|62000|61978|62000|61999|61986|61971|1069
1622062800000|2021-05-26 21:00:00|61999|61985|62017|62000|62018|62000|61998|61980|5107
1622063100000|2021-05-26 21:05:00|62018|62008|62064|62000|62150|62100|62018|62000|7234
1622063400000|2021-05-26 21:10:00|62065|62008|62040|62010|62065|62010|62000|61998|5110
1622063700000|2021-05-26 21:15:00|62039|62005|62010|62000|62039|62010|62010|62000|1106
1622064000000|2021-05-26 21:20:00|62030|62020|62065|62010|62065|62020|62000|61988|2205
1622064300000|2021-05-26 21:25:00||62011||62010||62011||62010|536
1622064600000|2021-05-26 21:30:00|62060|62011|62071|62011|62071|62011|62060|62011|780
1622064900000|2021-05-26 21:35:00|62088|62050|61990|61921|62123|62120|61984|61900|8128
1622065200000|2021-05-26 21:40:00|61999|61923|61998|61900|61999|61923|61975|61900|619
1622065500000|2021-05-26 21:45:00|61950|61902|61950|61925|61950|61925|61930|61902|484
1622065800000|2021-05-26 21:50:00|61940|61921|61950|61923|61950|61925|61940|61920|1330
1622066100000|2021-05-26 21:55:00|61985|61927|61985|61950|61985|61950|61985|61925|984
1622066400000|2021-05-26 22:00:00|61973|61960|61975|61958|61985|61960|61973|61923|581
1622066700000|2021-05-26 22:05:00|61973|61960|61980|61958|61980|61970|61970|61958|1131
1622067000000|2021-05-26 22:10:00|61985|61959|61999|61970|62000|61990|61970|61958|3572
1622067300000|2021-05-26 22:15:00|62000|61966|62044|61976|62044|61976|62000|61966|1367
1622067600000|2021-05-26 22:20:00|62030|61981|62000|61970|62030|62001|62000|61970|308
1622067900000|2021-05-26 22:25:00|62003|62010|62029|61970|62044|62017|62000|61970|1368
1622068200000|2021-05-26 22:30:00|62018|61985|62024|61970|62044|61985|61981|61958|1677
1622068500000|2021-05-26 22:35:00|62044|61960|61985|61965|62044|61985|61985|61960|474
1622068800000|2021-05-26 22:40:00|62010|61966|62010|61966|62010|61966|61999|61966|485
1622069100000|2021-05-26 22:45:00|62000|61958|62000|61972|62010|61975|62000|61958|918
1622069400000|2021-05-26 22:50:00|61980|61967|61995|61965|61995|61995|61980|61965|1147
1622069700000|2021-05-26 22:55:00|62000|61967|61980|61960|62000|61967|61980|61958|558
1622070000000|2021-05-26 23:00:00|61978|61958|61978|61958|61978|61959|61978|61958|567
1622070300000|2021-05-26 23:05:00|61969|61956|61950|61930|61978|61956|61940|61910|5260
1622070600000|2021-05-26 23:10:00|61978|61910|61950|61900|61978|61930|61920|61900|2525
1622070900000|2021-05-26 23:15:00|61921|61910|61950|61900|61950|61925|61921|61900|614
1622071200000|2021-05-26 23:20:00|61972|61901|61973|61955|61978|61962|61970|61900|1344
1622071500000|2021-05-26 23:25:00|61970|61970|61978|61950|61980|61970|61950|61930|1634
1622071800000|2021-05-26 23:30:00|61970|61951|61999|61960|62000|61960|61970|61950|1524
1622072100000|2021-05-26 23:35:00|62000|61973|61974|61950|62000|61980|61974|61950|1104
1622072400000|2021-05-26 23:40:00|61962|61915|61975|61950|61975|61950|61930|61915|4039
1622072700000|2021-05-26 23:45:00|61974|61958|61956|61930|61975|61958|61950|61925|3742
1622073000000|2021-05-26 23:50:00|61974|61950|61978|61958|61978|61970|61960|61950|5470
1622073300000|2021-05-26 23:55:00|61970|61950|61901|61900|61970|61950|61901|61900|4533
1622102400000|2021-05-27 08:00:00|61586|61440|61800|61631|61900|61869|61510|61440|5878
1622102700000|2021-05-27 08:05:00|61754|61600|61550|61500|61754|61600|61550|61500|1195
1622103000000|2021-05-27 08:10:00|61500|61400|61580|61486|61621|61504|61445|61400|1984
1622103300000|2021-05-27 08:15:00|61502|61500|61500|61425|61580|61500|61499|61401|1222
1622103600000|2021-05-27 08:20:00|61491|61431|61500|61440|61500|61450|61477|61425|912
1622103900000|2021-05-27 08:25:00|61495|61450|61500|61465|61500|61480|61485|61432|1107
1622104200000|2021-05-27 08:30:00|61484|61463|61580|61464|61580|61535|61480|61460|2303
1622104500000|2021-05-27 08:35:00|61540|61480|61462|61410|61580|61517|61462|61401|877
1622104800000|2021-05-27 08:40:00|61504|61432|61500|61430|61550|61450|61443|61401|783
1622105100000|2021-05-27 08:45:00|61492|61401|61466|61301|61550|61410|61350|61300|2853
1622105400000|2021-05-27 08:50:00|61400|61310|61410|61300|61466|61356|61376|61300|587
1622105700000|2021-05-27 08:55:00|61466|61301|61450|61405|61545|61411|61401|61301|928
1622106000000|2021-05-27 09:00:00|61534|61360|61470|61359|61534|61454|61424|61359|1109
1622106300000|2021-05-27 09:05:00|61460|61388|61470|61388|61470|61455|61460|61359|369
1622106600000|2021-05-27 09:10:00|61450|61400|61500|61400|61550|61484|61450|61400|1084
1622106900000|2021-05-27 09:15:00|61525|61490|61500|61460|61525|61490|61486|61400|345
1622107200000|2021-05-27 09:20:00|61525|61466|61525|61426|61525|61471|61525|61417|746
1622107500000|2021-05-27 09:25:00|61501|61425|61525|61461|61525|61472|61491|61400|495
1622107800000|2021-05-27 09:30:00|61520|61473|61525|61480|61525|61500|61520|61461|351
1622108100000|2021-05-27 09:35:00|61500|61461|61593|61511|61593|61519|61500|61461|1408
1622108400000|2021-05-27 09:40:00|61589|61548|61569|61500|61589|61548|61560|61500|601
1622108700000|2021-05-27 09:45:00|61542|61450|61475|61400|61569|61515|61475|61400|681
1622109000000|2021-05-27 09:50:00|61500|61463|61527|61475|61527|61475|61475|61463|504
1622109300000|2021-05-27 09:55:00|61500||61500||61527||61500||209
1622109600000|2021-05-27 10:00:00|61495|61461|61460|61400|61500|61461|61460|61400|682
1622109900000|2021-05-27 10:05:00|61438|61404|61550|61438|61569|61438|61438|61404|587
1622110200000|2021-05-27 10:10:00|61500|61442|61621|61520|61621|61548|61500|61400|1565
1622110500000|2021-05-27 10:15:00|61545|61436|61533|61420|61599|61533|61522|61400|487
1622110800000|2021-05-27 10:20:00|61517|61410|61533|61410|61533|61484|61517|61410|369
1622111100000|2021-05-27 10:25:00|61599|61484|61500|61410|61599|61484|61500|61410|436
1622111400000|2021-05-27 10:30:00|61522|61480|61500|61450|61533|61484|61486|61410|526
1622111700000|2021-05-27 10:35:00|61533|61470|61500|61450|61533|61470|61500|61450|460
1622112000000|2021-05-27 10:40:00|61533|61484|61600|61500|61600|61500|61533|61450|309
1622112300000|2021-05-27 10:45:00|61635|61506|61635|61500|61635|61510|61620|61500|317
1622112600000|2021-05-27 10:50:00|61599|61505|61635|61513|61635|61534|61591|61500|303
1622112900000|2021-05-27 10:55:00|61600|61500|61654|61594|61654|61594|61600|61500|609
1622113200000|2021-05-27 11:00:00|61630|61596|61757|61720|61850|61720|61600|61500|6696
1622113500000|2021-05-27 11:05:00|61733|61701|61793|61750|61793|61750|61718|61635|4668
1622113800000|2021-05-27 11:10:00|61800|61758|61885|61793|61931|61925|61800|61729|7361
1622114100000|2021-05-27 11:15:00|61870|61800|61825|61800|61870|61843|61810|61793|2762
1622114400000|2021-05-27 11:20:00|61800|61804|61848|61800|61848|61804|61769|61720|6898
1622114700000|2021-05-27 11:25:00|61847|61810|61800|61750|61880|61846|61790|61720|4802
1622115000000|2021-05-27 11:30:00|61845|61733|61750|61721|61850|61800|61749|61720|3753
1622115300000|2021-05-27 11:35:00|61800|61720|61800|61750|61800|61750|61736|61720|2387
1622115600000|2021-05-27 11:40:00|61790|61740|61773|61701|61800|61766|61630|61600|6509
1622115900000|2021-05-27 11:45:00|61748|61700|61900|61801|61913|61860|61748|61700|5968
1622116200000|2021-05-27 11:50:00|61913|61831|62142|62055|62142|62086|61912|61831|9694
1622116500000|2021-05-27 11:55:00|62140|62056|62295|62254|62295|62260|62100|62055|9112
1622116800000|2021-05-27 12:00:00|62294|62283|62263|62131|62376|62350|62180|62100|30229
1622117100000|2021-05-27 12:05:00|62200|62132|62100|62063|62300|62241|62070|62009|31500
1622117400000|2021-05-27 12:10:00|62075|62052|62100|62020|62100|62076|62000|61944|9300
1622117700000|2021-05-27 12:15:00|62099|62021|62050|62000|62100|62081|61996|61944|8185
1622118000000|2021-05-27 12:20:00|62069|61950|61950|61905|62069|61965|61900|61820|9539
1622118300000|2021-05-27 12:25:00|62000|61921|62084|61950|62086|62010|61974|61921|5061
1622118600000|2021-05-27 12:30:00|62059|61926|62197|62151|62200|62157|61946|61850|10040
1622118900000|2021-05-27 12:35:00|62198|62135|62150|62121|62200|62198|62150|62075|9166
1622119200000|2021-05-27 12:40:00|62180|62122|62148|62076|62199|62160|62093|62035|7278
1622119500000|2021-05-27 12:45:00|62094|62056|62100|62073|62148|62073|62020|61921|6502
1622119800000|2021-05-27 12:50:00|62075|62056|62230|62180|62231|62204|62057|62050|21634
1622120100000|2021-05-27 12:55:00|62213|62200|62228|62200|62247|62225|62179|62157|6255
1622120400000|2021-05-27 13:00:00|62231|62208|62388|62360|62395|62375|62231|62208|14772
1622120700000|2021-05-27 13:05:00|62383|62342|62369|62341|62395|62366|62325|62300|7433
1622121000000|2021-05-27 13:10:00|62364|62330|62320|62262|62384|62372|62265|62250|7620
1622121300000|2021-05-27 13:15:00|62310|62267|62295|62240|62311|62267|62169|62160|9888
1622121600000|2021-05-27 13:20:00|62294|62280|62293|62251|62320|62300|62277|62225|11875
1622121900000|2021-05-27 13:25:00|62290|62254|62034|62024|62320|62312|62019|62000|19952
1622122200000|2021-05-27 13:30:00|62040|62011|61919|61887|62395|62365|61837|61820|307177
1622122500000|2021-05-27 13:35:00|61918|61884|62033|62000|62288|62228|61846|61826|222934
1622122800000|2021-05-27 13:40:00|62021|62001|61769|61751|62084|62058|61748|61734|238576
1622123100000|2021-05-27 13:45:00|61770|61750|61787|61747|61943|61920|61648|61620|201481
1622123400000|2021-05-27 13:50:00|61785|61748|62264|62238|62340|62324|61749|61735|330795
1622123700000|2021-05-27 13:55:00|62263|62239|62629|62600|62772|62750|62263|62239|401777
1622124000000|2021-05-27 14:00:00|62623|62601|62728|62712|62848|62829|62501|62479|259716
1622124300000|2021-05-27 14:05:00|62732|62695|62773|62750|62815|62803|62501|62480|222540
1622124600000|2021-05-27 14:10:00|62772|62735|62518|62485|62773|62752|62452|62437|139887
1622124900000|2021-05-27 14:15:00|62506|62484|62750|62735|62864|62854|62373|62350|286530
1622125200000|2021-05-27 14:20:00|62755|62743|62643|62625|62875|62868|62610|62601|173531
1622125500000|2021-05-27 14:25:00|62654|62626|62679|62662|62750|62742|62591|62585|106434
1622125800000|2021-05-27 14:30:00|62678|62668|62710|62690|62830|62824|62637|62621|160201
1622126100000|2021-05-27 14:35:00|62700|62692|62631|62608|62742|62730|62560|62550|83404
1622126400000|2021-05-27 14:40:00|62621|62604|62544|62526|62640|62621|62438|62420|104615
1622126700000|2021-05-27 14:45:00|62541|62528|62465|62447|62560|62544|62376|62367|104360
1622127000000|2021-05-27 14:50:00|62464|62452|62135|62105|62465|62452|62064|62040|219414
1622127300000|2021-05-27 14:55:00|62120|62104|62120|62105|62245|62232|62089|62075|120358
1622127600000|2021-05-27 15:00:00|62119|62101|62139|62127|62285|62272|62119|62101|82754
1622127900000|2021-05-27 15:05:00|62136|62119|62360|62343|62368|62353|62063|62055|138433
1622128200000|2021-05-27 15:10:00|62357|62345|62390|62378|62449|62436|62319|62310|97710
1622128500000|2021-05-27 15:15:00|62399|62380|62284|62266|62423|62414|62236|62220|53748
1622128800000|2021-05-27 15:20:00|62285|62267|62246|62227|62380|62370|62220|62205|57278
1622129100000|2021-05-27 15:25:00|62239|62230|62069|62040|62280|62268|62055|62040|62855
1622129400000|2021-05-27 15:30:00|62051|62039|61887|61870|62066|62052|61854|61840|186571
1622129700000|2021-05-27 15:35:00|61879|61868|61956|61942|61965|61950|61854|61840|74907
1622130000000|2021-05-27 15:40:00|61957|61944|61972|61959|62050|62039|61938|61928|92274
1622130300000|2021-05-27 15:45:00|61977|61961|62020|62008|62087|62081|61929|61925|69229
1622130600000|2021-05-27 15:50:00|62030|62011|61847|61835|62031|62012|61812|61801|86175
1622130900000|2021-05-27 15:55:00|61843|61831|61961|61947|62019|62007|61833|61826|78314
1622131200000|2021-05-27 16:00:00|61968|61948|61987|61971|62065|62061|61946|61929|95472
1622131500000|2021-05-27 16:05:00|61979|61975|61980|61964|61981|61975|61857|61844|53663
1622131800000|2021-05-27 16:10:00|61978|61965|61987|61974|62023|62010|61940|61932|72676
1622132100000|2021-05-27 16:15:00|61980|61972|61883|61870|61992|61984|61845|61838|65849
1622132400000|2021-05-27 16:20:00|61882|61871|61855|61842|61909|61898|61781|61771|89570
1622132700000|2021-05-27 16:25:00|61853|61845|61947|61934|61980|61970|61844|61832|72258
1622133000000|2021-05-27 16:30:00|61944|61936|61879|61869|62032|62030|61871|61860|80508
1622133300000|2021-05-27 16:35:00|61878|61868|62002|61993|62008|61998|61831|61819|53671
1622133600000|2021-05-27 16:40:00|61999|61990|62178|62167|62178|62169|61949|61938|131273
1622133900000|2021-05-27 16:45:00|62180|62169|62179|62165|62201|62197|62124|62112|103895
1622134200000|2021-05-27 16:50:00|62176|62166|62119|62104|62176|62166|62085|62070|57238
1622134500000|2021-05-27 16:55:00|62120|62106|62245|62232|62280|62271|62089|62079|88876
1622134800000|2021-05-27 17:00:00|62243|62231|62283|62267|62336|62325|62209|62200|87792
1622135100000|2021-05-27 17:05:00|62287|62265|62211|62196|62287|62275|62164|62154|48395
1622135400000|2021-05-27 17:10:00|62221|62210|62158|62150|62250|62241|62158|62150|47382
1622135700000|2021-05-27 17:15:00|62160|62154|62120|62104|62175|62158|62074|62061|47655
1622136000000|2021-05-27 17:20:00|62123|62106|62097|62091|62143|62136|62035|62029|38031
1622136300000|2021-05-27 17:25:00|62103|62092|61979|61968|62111|62102|61938|61930|68785
1622136600000|2021-05-27 17:30:00|61980|61969|62075|62063|62075|62064|61943|61930|45586
1622136900000|2021-05-27 17:35:00|62074|62061|62000|61984|62113|62100|61899|61890|56702
1622137200000|2021-05-27 17:40:00|62002|61991|61948|61939|62020|62015|61926|61914|48916
1622137500000|2021-05-27 17:45:00|61949|61942|62015|62002|62020|62011|61906|61900|66632
1622137800000|2021-05-27 17:50:00|62018|62008|61935|61926|62055|62044|61935|61925|48774
1622138100000|2021-05-27 17:55:00|61933|61925|61996|61983|62000|61990|61913|61906|38007
1622138400000|2021-05-27 18:00:00|61991|61985|61937|61925|62063|62053|61887|61875|68968
1622138700000|2021-05-27 18:05:00|61938|61932|61797|61780|61940|61932|61788|61780|83282
1622139000000|2021-05-27 18:10:00|61798|61781|61740|61728|61870|61863|61740|61728|73242
1622139300000|2021-05-27 18:15:00|61745|61727|61784|61776|61835|61819|61723|61716|55284
1622139600000|2021-05-27 18:20:00|61781|61768|61820|61808|61870|61859|61734|61725|81682
1622139900000|2021-05-27 18:25:00|61815|61806|61927|61914|61945|61939|61747|61733|77140
1622140200000|2021-05-27 18:30:00|61921|61908|61865|61852|61930|61918|61850|61834|74629
1622140500000|2021-05-27 18:35:00|61864|61853|61892|61880|61921|61911|61842|61834|29305
1622140800000|2021-05-27 18:40:00|61890|61881|61843|61833|61900|61891|61806|61800|27681
1622141100000|2021-05-27 18:45:00|61845|61837|61935|61922|61980|61972|61840|61833|75833
1622141400000|2021-05-27 18:50:00|61934|61923|62010|62000|62048|62041|61934|61923|85173
1622141700000|2021-05-27 18:55:00|62008|61996|61946|61933|62049|62046|61917|61912|58684
1622142000000|2021-05-27 19:00:00|61945|61934|61919|61910|61951|61941|61841|61831|59650
1622142300000|2021-05-27 19:05:00|61915|61906|61910|61898|61924|61915|61845|61836|52495
1622142600000|2021-05-27 19:10:00|61916|61904|61980|61970|62035|62026|61884|61875|63178
1622142900000|2021-05-27 19:15:00|61981|61979|61952|61940|62060|62045|61948|61938|50217
1622143200000|2021-05-27 19:20:00|61949|61937|61788|61779|61958|61943|61761|61755|74144
1622143500000|2021-05-27 19:25:00|61787|61778|61901|61890|61910|61902|61781|61771|86240
1622143800000|2021-05-27 19:30:00|61899|61892|61894|61881|61982|61970|61825|61820|62249
1622144100000|2021-05-27 19:35:00|61895|61886|61949|61940|61970|61961|61859|61850|61266
1622144400000|2021-05-27 19:40:00|61945|61936|61932|61921|62045|62030|61907|61900|61497
1622144700000|2021-05-27 19:45:00|61935|61922|61937|61920|62019|62012|61926|61919|49429
1622145000000|2021-05-27 19:50:00|61956|61940|62825|62810|62840|62833|61953|61920|515372
1622145300000|2021-05-27 19:55:00|62828|62811|63113|63094|63114|63113|62630|62612|864248
1622145600000|2021-05-27 20:00:00|63109|63103|62940|62790|63173|63109|62800|62777|1851793
1622145900000|2021-05-27 20:05:00|62938|62817|62679|62656|62938|62853|62658|62650|35589
1622146200000|2021-05-27 20:10:00|62636|62612|62870|62850|62870|62850|62635|62600|29906
1622146500000|2021-05-27 20:15:00|62869|62800|62650|62600|62870|62850|62630|62600|25544
1622146800000|2021-05-27 20:20:00|62700|62630|62750|62725|62800|62775|62700|62630|10596
1622147100000|2021-05-27 20:25:00|62770|62717|62700|62660|62770|62717|62650|62600|13764
1622147400000|2021-05-27 20:30:00|62690|62661|62750|62707|62750|62720|62689|62660|5653
1622147700000|2021-05-27 20:35:00|62777|62735|62799|62750|62800|62765|62760|62707|4254
1622148000000|2021-05-27 20:40:00|62798|62751|62785|62742|62798|62760|62636|62610|18365
1622148300000|2021-05-27 20:45:00|62784|62700|62749|62676|62793|62750|62700|62656|8769
1622148600000|2021-05-27 20:50:00|62750|62675|62750|62690|62780|62724|62700|62660|3699
1622148900000|2021-05-27 20:55:00|62739|62700|62749|62705|62750|62725|62724|62690|2173
1622149200000|2021-05-27 21:00:00|62748|62706|62744|62707|62749|62744|62730|62705|2793
1622149500000|2021-05-27 21:05:00|62748|62706|62898|62803|62930|62900|62748|62706|21731
1622149800000|2021-05-27 21:10:00|62897|62804|62856|62816|62897|62893|62856|62804|2713
1622150100000|2021-05-27 21:15:00|62893|62810|62935|62900|62935|62925|62875|62810|4980
1622150400000|2021-05-27 21:20:00|62930|62905|62900|62890|62935|62920|62900|62880|3131
1622150700000|2021-05-27 21:25:00|62898|62880|62865|62850|62898|62890|62865|62850|3048
1622151000000|2021-05-27 21:30:00|62878|62821|62879|62860|62880|62860|62878|62820|1553
1622151300000|2021-05-27 21:35:00|62856|62855|62870|62820|62870|62855|62822|62820|1467
1622151600000|2021-05-27 21:40:00|62868|62841|62868|62840|62868|62841|62868|62840|758
1622151900000|2021-05-27 21:45:00|62879|62845|62879|62868|62879|62868|62879|62840|878
1622152200000|2021-05-27 21:50:00|62880|62870|62860|62840|62880|62875|62850|62840|1182
1622152500000|2021-05-27 21:55:00|62848|62841|62860|62840|62860|62841|62848|62840|1637
1622152800000|2021-05-27 22:00:00|62872|62830|62861|62840|62880|62872|62860|62830|1957
1622153100000|2021-05-27 22:05:00|62870|62841|62880|62850|62880|62875|62867|62841|1430
1622153400000|2021-05-27 22:10:00|62878|62851|62943|62930|62943|62932|62878|62850|2959
1622153700000|2021-05-27 22:15:00|62940|62920|62865|62852|62940|62920|62865|62851|2914
1622154000000|2021-05-27 22:20:00|62900|62853|62865|62825|62900|62853|62848|62822|1153
1622154300000|2021-05-27 22:25:00|62869|62830|62850|62826|62870|62830|62850|62825|313
1622154600000|2021-05-27 22:30:00|62840|62820|62850|62806|62855|62820|62840|62804|1025
1622154900000|2021-05-27 22:35:00|62855|62807|62850|62811|62855|62845|62810|62807|1450
1622155200000|2021-05-27 22:40:00|62855|62850|62900|62860|62900|62860|62855|62850|942
1622155500000|2021-05-27 22:45:00|62899|62850|62855|62840|62899|62880|62851|62807|2196
1622155800000|2021-05-27 22:50:00|62858|62845|62856|62811|62860|62850|62850|62811|1572
1622156100000|2021-05-27 22:55:00|62858|62812|62858|62825|62858|62831|62855|62812|413
1622156400000|2021-05-27 23:00:00|62857|62826|62925|62862|62925|62862|62857|62826|3812
1622156700000|2021-05-27 23:05:00|62922|62860|62925|62900|62925|62901|62922|62855|779
1622157000000|2021-05-27 23:10:00|62923|62915|62920|62882|62925|62915|62886|62882|1648
1622157300000|2021-05-27 23:15:00|62919|62886|62898|62884|62919|62886|62898|62884|380
1622157600000|2021-05-27 23:20:00|62900|62882|62909|62865|62915|62885|62900|62865|1708
1622157900000|2021-05-27 23:25:00|62908|62866|62909|62885|62909|62900|62899|62865|1119
1622158200000|2021-05-27 23:30:00|62908|62886|62945|62905|62950|62926|62908|62885|3681
1622158500000|2021-05-27 23:35:00|62944|62906|62940|62918|62950|62920|62940|62905|877
1622158800000|2021-05-27 23:40:00|62939|62930|62948|62934|62948|62935|62928|62900|2567
1622159100000|2021-05-27 23:45:00|62950|62935|62970|62960|62970|62960|62925|62920|5004
1622159400000|2021-05-27 23:50:00|62972|62950|62950|62922|62972|62950|62920|62900|5508
1622159700000|2021-05-27 23:55:00|62945|62930|62923|62902|62945|62940|62920|62900|5774
1622188800000|2021-05-28 08:00:00|63000|62769|62760|62720|63019|62807|62700|62500|2975
1622189100000|2021-05-28 08:05:00|62759|62726|62923|62820|62923|62820|62752|62720|1096
1622189400000|2021-05-28 08:10:00|62878|62826|62829|62760|62900|62873|62820|62760|736
1622189700000|2021-05-28 08:15:00|62800|62785|62829|62770|62829|62785|62800|62760|753
1622190000000|2021-05-28 08:20:00|62830|62800|62899|62870|62899|62870|62824|62800|870
1622190300000|2021-05-28 08:25:00|62900|62874|62973|62930|62973|62930|62895|62870|1197
1622190600000|2021-05-28 08:30:00|62946|62900|62900|62871|62973|62907|62900|62864|901
1622190900000|2021-05-28 08:35:00|62930|62840|62860|62820|62930|62890|62835|62820|2149
1622191200000|2021-05-28 08:40:00|62829|62800|62852|62792|62930|62833|62827|62760|1275
1622191500000|2021-05-28 08:45:00|62930|62760|62900|62805|62930|62805|62900|62760|231
1622191800000|2021-05-28 08:50:00|62930|62821|62827|62800|62930|62821|62827|62770|444
1622192100000|2021-05-28 08:55:00|62850|62805|62792|62760|62850|62805|62792|62760|753
1622192400000|2021-05-28 09:00:00|62845|62753|62800|62720|62845|62753|62792|62720|870
1622192700000|2021-05-28 09:05:00|62760|62740|62780|62710|62800|62740|62740|62710|972
1622193000000|2021-05-28 09:10:00|62820|62759|62821|62710|62821|62759|62770|62710|407
1622193300000|2021-05-28 09:15:00|62820|62720|62845|62765|62845|62795|62820|62710|311
1622193600000|2021-05-28 09:20:00|62850|62776|62850|62770|62850|62800|62845|62725|193
1622193900000|2021-05-28 09:25:00|62840|62750|62900|62850|62930|62900|62840|62750|1667
1622194200000|2021-05-28 09:30:00|62879|62864|62849|62800|62900|62864|62849|62800|719
1622194500000|2021-05-28 09:35:00|62844|62828|62885|62800|62885|62829|62819|62800|695
1622194800000|2021-05-28 09:40:00|62875|62810|62929|62882|62929|62882|62875|62810|781
1622195100000|2021-05-28 09:45:00|62915|62850|62900|62850|62929|62857|62900|62850|720
1622195400000|2021-05-28 09:50:00|62896|62800|62900|62800|62900|62800|62830|62800|964
1622195700000|2021-05-28 09:55:00|62849|62837|62900|62837|62900|62837|62829|62837|260
1622196000000|2021-05-28 10:00:00|62850|62800|62900|62850|62900|62850|62850|62800|996
1622196300000|2021-05-28 10:05:00|62882|62800|62900|62800|62900|62812|62874|62800|265
1622196600000|2021-05-28 10:10:00|62874|62870|62900|62891|62900|62891|62866|62800|937
1622196900000|2021-05-28 10:15:00|62890|62801|62900|62852|62918|62881|62890|62801|1325
1622197200000|2021-05-28 10:20:00|62899|62855|62900|62855|62900|62870|62871|62855|451
1622197500000|2021-05-28 10:25:00||62856||62855||62856||62855|1624
1622197800000|2021-05-28 10:30:00|62870|62803|62870|62801|62900|62819|62858|62800|1327
1622198100000|2021-05-28 10:35:00|62890|62809|62600|62500|62890|62817|62397|62300|11904
1622198400000|2021-05-28 10:40:00|62610|62534|62700|62612|62810|62700|62586|62498|1765
1622198700000|2021-05-28 10:45:00|62801|62650|62800|62520|62810|62658|62668|62500|627
1622199000000|2021-05-28 10:50:00|62720|62600|62800|62646|62800|62696|62700|62520|661
1622199300000|2021-05-28 10:55:00|62750|62647|62800|62550|62800|62716|62750|62520|472
1622199600000|2021-05-28 11:00:00|62775|62520|62899|62840|62900|62866|62770|62520|9043
1622199900000|2021-05-28 11:05:00|62882|62850|62890|62840|62900|62874|62850|62810|5927
1622200200000|2021-05-28 11:10:00|62883|62810|62830|62815|62890|62830|62829|62800|3416
1622200500000|2021-05-28 11:15:00|62825|62810|62795|62711|62880|62810|62740|62700|11372
1622200800000|2021-05-28 11:20:00|62790|62720|62845|62800|62875|62865|62779|62720|6642
1622201100000|2021-05-28 11:25:00|62841|62806|62871|62801|62871|62850|62824|62800|8172
1622201400000|2021-05-28 11:30:00|62870|62802|62860|62830|62987|62950|62849|62800|14113
1622201700000|2021-05-28 11:35:00|62877|62850|62849|62820|62916|62880|62849|62820|2577
1622202000000|2021-05-28 11:40:00|62870|62825|62865|62800|62875|62828|62825|62800|2471
1622202300000|2021-05-28 11:45:00|62862|62810|62840|62782|62862|62812|62799|62750|3025
1622202600000|2021-05-28 11:50:00|62838|62783|62879|62786|62888|62856|62800|62782|12868
1622202900000|2021-05-28 11:55:00|62822|62790|62894|62800|62895|62871|62822|62790|12595
1622203200000|2021-05-28 12:00:00|62890|62837|62838|62800|62890|62837|62836|62800|1626
1622203500000|2021-05-28 12:05:00|62850|62814|62840|62784|62850|62838|62800|62782|5901
1622203800000|2021-05-28 12:10:00|62800|62782|62750|62701|62825|62800|62720|62701|8401
1622204100000|2021-05-28 12:15:00|62746|62720|62715|62680|62750|62720|62677|62650|7589
1622204400000|2021-05-28 12:20:00|62750|62715|62716|62700|62750|62715|62700|62680|2082
1622204700000|2021-05-28 12:25:00|62700|62689|62716|62656|62716|62689|62675|62656|4469
1622205000000|2021-05-28 12:30:00|62748|62670|62790|62719|62815|62810|62678|62656|17939
1622205300000|2021-05-28 12:35:00|62775|62721|62835|62800|62840|62825|62745|62718|14326
1622205600000|2021-05-28 12:40:00|62800|62799|62800|62760|62800|62799|62761|62725|16265
1622205900000|2021-05-28 12:45:00|62791|62777|62748|62701|62800|62777|62690|62652|15281
1622206200000|2021-05-28 12:50:00|62750|62702|62760|62701|62760|62738|62700|62680|6607
1622206500000|2021-05-28 12:55:00|62799|62700|62800|62792|62800|62792|62730|62700|6406
1622206800000|2021-05-28 13:00:00|62791|62751|62820|62800|62840|62800|62780|62751|4926
1622207100000|2021-05-28 13:05:00|62830|62806|62825|62812|62830|62819|62802|62800|4497
1622207400000|2021-05-28 13:10:00|62829|62815|62788|62760|62848|62815|62780|62751|4426
1622207700000|2021-05-28 13:15:00|62810|62761|62844|62800|62850|62820|62795|62761|5345
1622208000000|2021-05-28 13:20:00|62846|62825|62800|62790|62847|62832|62800|62780|4837
1622208300000|2021-05-28 13:25:00|62847|62800|62880|62823|62889|62881|62840|62800|12364
1622208600000|2021-05-28 13:30:00|62879|62850|63198|63174|63270|63243|62834|62816|287640
1622208900000|2021-05-28 13:35:00|63203|63175|63180|63150|63387|63371|63039|63028|213582
1622209200000|2021-05-28 13:40:00|63177|63168|63366|63350|63488|63486|63177|63158|173855
1622209500000|2021-05-28 13:45:00|63370|63363|63066|63050|63379|63363|62895|62878|211441
1622209800000|2021-05-28 13:50:00|63067|63049|62806|62786|63117|63102|62760|62751|215132
1622210100000|2021-05-28 13:55:00|62804|62784|62870|62850|63006|62982|62774|62765|125210
1622210400000|2021-05-28 14:00:00|62882|62853|63037|63014|63100|63091|62881|62853|161781
1622210700000|2021-05-28 14:05:00|63030|63012|62957|62934|63065|63054|62862|62852|73640
1622211000000|2021-05-28 14:10:00|62949|62929|62955|62924|63174|63161|62893|62879|179229
1622211300000|2021-05-28 14:15:00|62957|62938|62747|62729|62992|62977|62686|62673|157834
1622211600000|2021-05-28 14:20:00|62744|62727|62569|62551|62766|62747|62563|62551|121205
1622211900000|2021-05-28 14:25:00|62568|62550|62266|62251|62582|62571|62261|62251|245501
1622212200000|2021-05-28 14:30:00|62268|62252|62547|62527|62547|62532|62252|62233|227203
1622212500000|2021-05-28 14:35:00|62534|62534|62482|62467|62547|62534|62394|62380|110027
1622212800000|2021-05-28 14:40:00|62478|62474|62432|62424|62538|62532|62421|62410|73945
1622213100000|2021-05-28 14:45:00|62438|62425|62354|62334|62438|62427|62272|62260|85953
1622213400000|2021-05-28 14:50:00|62352|62335|62462|62444|62524|62509|62259|62252|100597
1622213700000|2021-05-28 14:55:00|62464|62453|62408|62390|62515|62512|62307|62303|87521
1622214000000|2021-05-28 15:00:00|62406|62392|62475|62464|62628|62614|62397|62371|116789
1622214300000|2021-05-28 15:05:00|62483|62468|62592|62582|62610|62598|62447|62439|65325
1622214600000|2021-05-28 15:10:00|62591|62581|62582|62567|62650|62643|62543|62529|71224
1622214900000|2021-05-28 15:15:00|62578|62565|62704|62696|62734|62730|62559|62550|83675
1622215200000|2021-05-28 15:20:00|62701|62691|62741|62731|62765|62754|62624|62614|86378
1622215500000|2021-05-28 15:25:00|62740|62726|62514|62505|62745|62739|62489|62480|81835
1622215800000|2021-05-28 15:30:00|62519|62508|62478|62465|62562|62554|62443|62434|47289
1622216100000|2021-05-28 15:35:00|62480|62468|62480|62467|62525|62516|62452|62445|66422
1622216400000|2021-05-28 15:40:00|62469|62470|62538|62527|62558|62550|62419|62410|60010
1622216700000|2021-05-28 15:45:00|62535|62526|62392|62380|62536|62530|62376|62368|54923
1622217000000|2021-05-28 15:50:00|62400|62386|62505|62492|62505|62497|62383|62380|41608
1622217300000|2021-05-28 15:55:00|62504|62493|62436|62429|62550|62538|62409|62401|50826
1622217600000|2021-05-28 16:00:00|62435|62425|62613|62604|62713|62701|62430|62423|93185
1622217900000|2021-05-28 16:05:00|62615|62605|62594|62584|62711|62699|62585|62577|62976
1622218200000|2021-05-28 16:10:00|62592|62585|62575|62561|62642|62631|62559|62552|33306
1622218500000|2021-05-28 16:15:00|62573|62562|62638|62627|62674|62663|62566|62558|48313
1622218800000|2021-05-28 16:20:00|62634|62628|62493|62484|62654|62643|62455|62453|49291
1622219100000|2021-05-28 16:25:00|62492|62479|62546|62537|62593|62582|62482|62472|49923
1622219400000|2021-05-28 16:30:00|62545|62539|62635|62622|62645|62642|62500|62486|45631
1622219700000|2021-05-28 16:35:00|62631|62620|62832|62825|62846|62838|62595|62581|101367
1622220000000|2021-05-28 16:40:00|62830|62819|62900|62891|62973|62966|62818|62810|136073
1622220300000|2021-05-28 16:45:00|62905|62898|63048|63035|63049|63037|62905|62891|175917
1622220600000|2021-05-28 16:50:00|63046|63034|62965|62953|63061|63052|62944|62930|94191
1622220900000|2021-05-28 16:55:00|62973|62956|62980|62967|63026|63019|62952|62942|60869
1622221200000|2021-05-28 17:00:00|62981|62972|63194|63180|63230|63225|62981|62972|114794
1622221500000|2021-05-28 17:05:00|63192|63181|63247|63228|63300|63294|63156|63145|83436
1622221800000|2021-05-28 17:10:00|63246|63231|63061|63050|63252|63243|63056|63050|76067
1622222100000|2021-05-28 17:15:00|63068|63055|63115|63106|63168|63152|62989|62979|88469
1622222400000|2021-05-28 17:20:00|63112|63103|63001|62980|63116|63103|62952|62942|61284
1622222700000|2021-05-28 17:25:00|62997|62983|62962|62949|63072|63061|62916|62905|49958
1622223000000|2021-05-28 17:30:00|62963|62950|63079|63061|63142|63133|62950|62934|81117
1622223300000|2021-05-28 17:35:00|63078|63062|62991|62977|63123|63117|62964|62955|69492
1622223600000|2021-05-28 17:40:00|62989|62976|62945|62936|63016|63003|62933|62925|44061
1622223900000|2021-05-28 17:45:00|62946|62938|62923|62916|62959|62948|62853|62843|53051
1622224200000|2021-05-28 17:50:00|62922|62917|62979|62965|62987|62981|62874|62860|57697
1622224500000|2021-05-28 17:55:00|62966|62961|63009|62993|63018|63008|62920|62910|61342
1622224800000|2021-05-28 18:00:00|63014|62999|63140|63130|63169|63161|63013|62999|123503
1622225100000|2021-05-28 18:05:00|63137|63128|63139|63128|63150|63143|63028|63019|54406
1622225400000|2021-05-28 18:10:00|63140|63130|63018|63009|63155|63146|62967|62958|43595
1622225700000|2021-05-28 18:15:00|63022|63002|63031|63018|63089|63084|63002|62988|30092
1622226000000|2021-05-28 18:20:00|63030|63013|63077|63064|63132|63126|63003|62998|51506
1622226300000|2021-05-28 18:25:00|63080|63067|63253|63246|63300|63274|63025|63011|117041
1622226600000|2021-05-28 18:30:00|63248|63244|63353|63343|63360|63358|63214|63205|115016
1622226900000|2021-05-28 18:35:00|63359|63346|63266|63254|63359|63350|63213|63208|55827
1622227200000|2021-05-28 18:40:00|63265|63256|63324|63316|63354|63346|63263|63255|72820
1622227500000|2021-05-28 18:45:00|63323|63311|63427|63417|63441|63431|63306|63302|86265
1622227800000|2021-05-28 18:50:00|63426|63416|63557|63544|63557|63550|63416|63410|172413
1622228100000|2021-05-28 18:55:00|63556|63550|63531|63520|63560|63553|63430|63412|101811
1622228400000|2021-05-28 19:00:00|63533|63518|63353|63344|63556|63547|63335|63325|82630
1622228700000|2021-05-28 19:05:00|63352|63340|63339|63329|63436|63426|63331|63325|80930
1622229000000|2021-05-28 19:10:00|63334|63326|63172|63161|63339|63331|63122|63112|128164
1622229300000|2021-05-28 19:15:00|63173|63165|63289|63281|63327|63316|63119|63110|87075
1622229600000|2021-05-28 19:20:00|63291|63282|63184|63171|63311|63294|63142|63133|55979
1622229900000|2021-05-28 19:25:00|63183|63177|63100|63092|63185|63177|63084|63072|66224
1622230200000|2021-05-28 19:30:00|63099|63087|62999|62987|63113|63104|62958|62950|96309
1622230500000|2021-05-28 19:35:00|63000|62991|62962|62951|63062|63042|62946|62936|95321
1622230800000|2021-05-28 19:40:00|62958|62945|62807|62800|62993|62982|62803|62800|112697
1622231100000|2021-05-28 19:45:00|62810|62808|62846|62831|62899|62890|62801|62794|101422
1622231400000|2021-05-28 19:50:00|62850|62835|62500|62481|62910|62903|62421|62406|247706
1622231700000|2021-05-28 19:55:00|62498|62482|62584|62559|62642|62630|62464|62454|309127
1622232000000|2021-05-28 20:00:00|62522|62547|62520|62510|62600|62547|62519|62500|471997
1622232300000|2021-05-28 20:05:00|62561|62500|62512|62501|62570|62530|62512|62500|8827
1622232600000|2021-05-28 20:10:00|62511|62502|62500|62494|62555|62507|62500|62460|10491
1622232900000|2021-05-28 20:15:00|62495|62480|62499|62482|62500|62482|62470|62460|11087
1622233200000|2021-05-28 20:20:00|62480|62470|62500|62494|62500|62494|62480|62470|4699
1622233500000|2021-05-28 20:25:00|62499|62485|62500|62494|62500|62495|62490|62480|6435
1622233800000|2021-05-28 20:30:00|62490|62495|62490|62488|62500|62496|62490|62480|5384
1622234100000|2021-05-28 20:35:00|62488|62480|62519|62482|62520|62500|62487|62480|10143
1622234400000|2021-05-28 20:40:00|62500|62485|62500|62481|62520|62500|62500|62481|4299
1622234700000|2021-05-28 20:45:00|62486|62486|62500|62485|62500|62490|62486|62485|2125
1622235000000|2021-05-28 20:50:00||62490||62485||62490||62481|1063
1622235300000|2021-05-28 20:55:00|62495|62499|62500|62480|62500|62499|62457|62450|5870
1622534400000|2021-06-01 08:00:00|62868|62619|62999|62970|63088|63038|62600|62450|10814
1622534700000|2021-06-01 08:05:00|63000|62920|62980|62903|63050|63000|62980|62900|2856
1622535000000|2021-06-01 08:10:00|62970|62900|62912|62800|63000|62944|62906|62800|3207
1622535300000|2021-06-01 08:15:00|62900|62801|62780|62750|62912|62856|62780|62700|2030
1622535600000|2021-06-01 08:20:00|62790|62700|62835|62811|62835|62811|62765|62700|1201
1622535900000|2021-06-01 08:25:00||62818||62804||62818||62804|1152
1622536200000|2021-06-01 08:30:00|62810|62811|62835|62750|62835|62811|62810|62750|1832
1622536500000|2021-06-01 08:35:00|62880|62801|62835|62801|62880|62814|62814|62801|1052
1622536800000|2021-06-01 08:40:00|62814|62802|62770|62740|62835|62802|62760|62720|685
1622537100000|2021-06-01 08:45:00|62800|62750|62769|62750|62800|62770|62769|62750|618
1622537400000|2021-06-01 08:50:00|62785|62761|62800|62769|62800|62783|62785|62760|372
1622537700000|2021-06-01 08:55:00|62801|62780|62944|62865|62950|62874|62801|62780|1391
1622538000000|2021-06-01 09:00:00|62950|62890|62902|62890|62950|62890|62900|62865|445
1622538300000|2021-06-01 09:05:00|62935|62865|62935|62900|62950|62913|62920|62865|847
1622538600000|2021-06-01 09:10:00|62917|62911|63015|63000|63015|63000|62917|62900|2277
1622538900000|2021-06-01 09:15:00|63000|62900|63105|63000|63150|63041|63000|62890|1973
1622539200000|2021-06-01 09:20:00|63150|63100|63250|63200|63350|63230|63100|62905|5195
1622539500000|2021-06-01 09:25:00|63220|63078|63230|63135|63250|63153|63140|63001|2701
1622539800000|2021-06-01 09:30:00|63229|63137|63250|63200|63250|63233|63229|63137|1883
1622540100000|2021-06-01 09:35:00|63240|63078|63261|63200|63350|63221|63190|63050|2509
1622540400000|2021-06-01 09:40:00|63258|63189|63189|63101|63258|63189|63150|63050|2323
1622540700000|2021-06-01 09:45:00|63155|63136|63220|63160|63250|63177|63155|63101|620
1622541000000|2021-06-01 09:50:00|63200|63170|63138|63093|63200|63170|63134|63050|1016
1622541300000|2021-06-01 09:55:00|63150|63102|63140|63061|63150|63125|63132|63050|1610
1622541600000|2021-06-01 10:00:00|63135|63116|63100|63060|63140|63116|63100|63060|728
1622541900000|2021-06-01 10:05:00|63115|63061|63114|63090|63125|63090|63113|63050|446
1622542200000|2021-06-01 10:10:00||63100||63084||63100||63050|627
1622542500000|2021-06-01 10:15:00|63110|63090|63114|63090|63114|63090|63105|63090|644
1622542800000|2021-06-01 10:20:00|63101|63084|63079|63010|63101|63084|63079|63010|999
1622543100000|2021-06-01 10:25:00|63050|63025|63049|63000|63095|63025|63045|63000|1159
1622543400000|2021-06-01 10:30:00|63043|63002|63045|63002|63049|63011|63040|63002|296
1622543700000|2021-06-01 10:35:00|63049|63000|63080|63015|63080|63020|63035|63000|839
1622544000000|2021-06-01 10:40:00|63050|63002|63080|63000|63080|63035|63045|63000|649
1622544300000|2021-06-01 10:45:00|63100|63015|63114|63047|63114|63095|63070|63000|921
1622544600000|2021-06-01 10:50:00||63022||63031||63110||63013|671
1622544900000|2021-06-01 10:55:00|63111|63045|63114|63070|63114|63070|63111|63045|404
1622545200000|2021-06-01 11:00:00|63100|63047|62894|62825|63100|63047|62872|62825|9089
1622545500000|2021-06-01 11:05:00|62895|62850|62970|62935|63000|62977|62870|62825|10298
1622545800000|2021-06-01 11:10:00|62985|62934|63030|63000|63035|63000|62977|62934|12367
1622546100000|2021-06-01 11:15:00|63035|63007|62960|62955|63090|63055|62960|62955|17585
1622546400000|2021-06-01 11:20:00|62955|62950|63049|63015|63050|63025|62955|62908|5105
1622546700000|2021-06-01 11:25:00|63005|63010|63040|62960|63048|63010|62960|62925|3739
1622547000000|2021-06-01 11:30:00|63034|62962|63000|62970|63041|62990|62960|62940|5653
1622547300000|2021-06-01 11:35:00|62992|62976|63035|62985|63040|62985|62987|62960|3811
1622547600000|2021-06-01 11:40:00|63040|62980|62990|62960|63040|63000|62980|62960|3449
1622547900000|2021-06-01 11:45:00|62995|62968|63030|62960|63090|63051|62995|62960|10449
1622548200000|2021-06-01 11:50:00|63025|62950|63000|62949|63025|62965|62949|62935|3650
1622548500000|2021-06-01 11:55:00|62991|62950|62986|62951|63000|62955|62950|62949|3258
1622548800000|2021-06-01 12:00:00|62990|62966|62977|62951|62990|62970|62955|62950|2156
1622549100000|2021-06-01 12:05:00|62976|62950|62969|62950|62976|62952|62960|62950|937
1622549400000|2021-06-01 12:10:00|62970|62955|62925|62910|62980|62956|62925|62908|7769
1622549700000|2021-06-01 12:15:00|62941|62925|62969|62910|62975|62940|62936|62910|2954
1622550000000|2021-06-01 12:20:00|62970|62950|62925|62911|62975|62960|62912|62910|3412
1622550300000|2021-06-01 12:25:00|62945|62912|62950|62911|62960|62920|62915|62911|1596
1622550600000|2021-06-01 12:30:00|62920|62910|62965|62930|62965|62933|62897|62870|7469
1622550900000|2021-06-01 12:35:00|62958|62920|62900|62880|62980|62966|62895|62880|8197
1622551200000|2021-06-01 12:40:00|62910|62884|62840|62806|62910|62885|62810|62801|7993
1622551500000|2021-06-01 12:45:00|62837|62801|62700|62663|62840|62801|62675|62617|21383
1622551800000|2021-06-01 12:50:00|62750|62673|62825|62790|62850|62790|62700|62663|7726
1622552100000|2021-06-01 12:55:00|62800|62791|62745|62720|62800|62791|62720|62701|3737
1622552400000|2021-06-01 13:00:00|62732|62721|62770|62735|62775|62758|62720|62701|8332
1622552700000|2021-06-01 13:05:00|62763|62744|62750|62713|62775|62744|62732|62701|6839
1622553000000|2021-06-01 13:10:00|62745|62741|62820|62775|62840|62781|62740|62714|13900
1622553300000|2021-06-01 13:15:00|62795|62765|62800|62763|62835|62823|62770|62736|5949
1622553600000|2021-06-01 13:20:00|62820|62780|62840|62792|62840|62796|62761|62760|5776
1622553900000|2021-06-01 13:25:00|62815|62775|62736|62735|62905|62841|62736|62735|14558
1622554200000|2021-06-01 13:30:00|62771|62733|62876|62830|62982|62962|62457|62438|303694
1622554500000|2021-06-01 13:35:00|62868|62836|63167|63150|63271|63258|62863|62836|257517
1622554800000|2021-06-01 13:40:00|63199|63152|63200|63183|63383|63361|63145|63117|265124
1622555100000|2021-06-01 13:45:00|63211|63187|63069|63043|63330|63307|62908|62895|172596
1622555400000|2021-06-01 13:50:00|63070|63045|63099|63077|63263|63245|63050|63030|112172
1622555700000|2021-06-01 13:55:00|63092|63087|63087|63071|63162|63151|62920|62903|133232
1622556000000|2021-06-01 14:00:00|63080|63072|62881|62861|63231|63218|62876|62860|152960
1622556300000|2021-06-01 14:05:00|62875|62860|62949|62935|62949|62936|62776|62770|103571
1622556600000|2021-06-01 14:10:00|62948|62919|62500|62472|62948|62919|62479|62469|188183
1622556900000|2021-06-01 14:15:00|62498|62483|62659|62637|62687|62678|62365|62350|173244
1622557200000|2021-06-01 14:20:00|62657|62641|62729|62701|62730|62723|62488|62482|114192
1622557500000|2021-06-01 14:25:00|62728|62709|62680|62660|62760|62746|62599|62582|81525
1622557800000|2021-06-01 14:30:00|62678|62662|62771|62752|62810|62799|62640|62620|107587
1622558100000|2021-06-01 14:35:00|62776|62753|62579|62561|62807|62796|62551|62535|80394
1622558400000|2021-06-01 14:40:00|62580|62562|62629|62604|62740|62723|62564|62550|70931
1622558700000|2021-06-01 14:45:00|62627|62601|62467|62447|62650|62636|62398|62388|111352
1622559000000|2021-06-01 14:50:00|62469|62451|62409|62391|62521|62502|62319|62310|121800
1622559300000|2021-06-01 14:55:00|62408|62392|62464|62437|62485|62473|62315|62302|89956
1622559600000|2021-06-01 15:00:00|62457|62435|62404|62397|62495|62479|62326|62315|63828
1622559900000|2021-06-01 15:05:00|62405|62400|62412|62394|62470|62466|62232|62222|102525
1622560200000|2021-06-01 15:10:00|62400|62388|62419|62400|62513|62502|62361|62350|77832
1622560500000|2021-06-01 15:15:00|62416|62405|62418|62392|62458|62444|62337|62327|37569
1622560800000|2021-06-01 15:20:00|62419|62400|62550|62539|62585|62577|62358|62342|94841
1622561100000|2021-06-01 15:25:00|62551|62540|62460|62440|62580|62572|62394|62383|67092
1622561400000|2021-06-01 15:30:00|62459|62431|62450|62437|62460|62451|62385|62370|37855
1622561700000|2021-06-01 15:35:00|62455|62438|62597|62583|62652|62643|62435|62426|88582
1622562000000|2021-06-01 15:40:00|62595|62577|62581|62567|62650|62641|62520|62511|69231
1622562300000|2021-06-01 15:45:00|62583|62569|62524|62507|62609|62596|62467|62451|53739
1622562600000|2021-06-01 15:50:00|62523|62508|62583|62562|62612|62598|62472|62458|49137
1622562900000|2021-06-01 15:55:00|62581|62567|62555|62537|62614|62597|62531|62517|38201
1622563200000|2021-06-01 16:00:00|62553|62539|62548|62526|62580|62567|62418|62405|45487
1622563500000|2021-06-01 16:05:00|62539|62521|62520|62502|62550|62540|62439|62427|41683
1622563800000|2021-06-01 16:10:00|62521|62507|62547|62524|62550|62536|62436|62427|34902
1622564100000|2021-06-01 16:15:00|62544|62522|62623|62611|62688|62671|62506|62500|71632
1622564400000|2021-06-01 16:20:00|62631|62610|62632|62615|62686|62680|62584|62570|50614
1622564700000|2021-06-01 16:25:00|62641|62625|62672|62657|62690|62684|62612|62600|64847
1622565000000|2021-06-01 16:30:00|62673|62659|62690|62673|62739|62731|62643|62630|74779
1622565300000|2021-06-01 16:35:00|62688|62675|62645|62630|62700|62688|62588|62574|28479
1622565600000|2021-06-01 16:40:00|62640|62628|62748|62731|62771|62763|62577|62563|56333
1622565900000|2021-06-01 16:45:00|62743|62729|62743|62724|62820|62812|62725|62712|82876
1622566200000|2021-06-01 16:50:00|62736|62721|62731|62711|62768|62754|62646|62634|45305
1622566500000|2021-06-01 16:55:00|62720|62708|62692|62679|62720|62708|62629|62622|16736
1622566800000|2021-06-01 17:00:00|62691|62682|62617|62592|62717|62701|62596|62584|40044
1622567100000|2021-06-01 17:05:00|62592|62582|62622|62608|62640|62630|62550|62540|57889
1622567400000|2021-06-01 17:10:00|62620|62609|62546|62531|62625|62615|62515|62506|50502
1622567700000|2021-06-01 17:15:00|62542|62537|62526|62500|62553|62551|62485|62476|36032
1622568000000|2021-06-01 17:20:00|62511|62494|62524|62513|62548|62536|62422|62411|61333
1622568300000|2021-06-01 17:25:00|62531|62515|62617|62609|62645|62634|62480|62474|55032
1622568600000|2021-06-01 17:30:00|62615|62604|62572|62560|62622|62611|62540|62525|20894
1622568900000|2021-06-01 17:35:00|62573|62562|62592|62580|62610|62597|62490|62488|39794
1622569200000|2021-06-01 17:40:00|62590|62576|62580|62566|62620|62607|62529|62517|23223
1622569500000|2021-06-01 17:45:00|62583|62569|62579|62561|62670|62659|62563|62549|55920
1622569800000|2021-06-01 17:50:00|62576|62560|62537|62525|62608|62600|62495|62490|22900
1622570100000|2021-06-01 17:55:00|62545|62534|62513|62501|62551|62544|62505|62500|14369
1622570400000|2021-06-01 18:00:00|62512|62505|62505|62491|62541|62536|62444|62438|48912
1622570700000|2021-06-01 18:05:00|62509|62493|62534|62521|62559|62546|62462|62455|38928
1622571000000|2021-06-01 18:10:00|62532|62522|62539|62526|62593|62580|62500|62490|32899
1622571300000|2021-06-01 18:15:00|62532|62522|62504|62492|62550|62535|62471|62468|11163
1622571600000|2021-06-01 18:20:00|62502|62496|62568|62556|62580|62571|62491|62481|37488
1622571900000|2021-06-01 18:25:00|62566|62555|62507|62500|62575|62566|62506|62500|28543
1622572200000|2021-06-01 18:30:00|62500|62499|62511|62500|62619|62612|62496|62486|50710
1622572500000|2021-06-01 18:35:00|62508|62501|62540|62533|62550|62537|62483|62475|38246
1622572800000|2021-06-01 18:40:00|62542|62530|62600|62583|62620|62611|62501|62492|54383
1622573100000|2021-06-01 18:45:00|62588|62582|62662|62657|62678|62671|62588|62582|60299
1622573400000|2021-06-01 18:50:00|62664|62660|62545|62535|62687|62675|62525|62518|42111
1622573700000|2021-06-01 18:55:00|62539|62532|62536|62526|62560|62551|62479|62470|62904
1622574000000|2021-06-01 19:00:00|62534|62525|62511|62500|62562|62554|62486|62480|56192
1622574300000|2021-06-01 19:05:00|62520|62504|62492|62480|62535|62522|62452|62445|52131
1622574600000|2021-06-01 19:10:00|62488|62470|62563|62553|62600|62592|62459|62456|63886
1622574900000|2021-06-01 19:15:00|62566|62556|62497|62487|62575|62561|62462|62451|34477
1622575200000|2021-06-01 19:20:00|62496|62488|62474|62469|62533|62524|62466|62461|33922
1622575500000|2021-06-01 19:25:00|62473|62467|62234|62225|62484|62475|62232|62225|106813
1622575800000|2021-06-01 19:30:00|62235|62223|62261|62250|62288|62282|62217|62210|63895
1622576100000|2021-06-01 19:35:00|62262|62251|62167|62155|62299|62290|62140|62130|68942
1622576400000|2021-06-01 19:40:00|62163|62153|62139|62127|62163|62153|62062|62055|98167
1622576700000|2021-06-01 19:45:00|62137|62124|62299|62278|62351|62349|62127|62111|128031
1622577000000|2021-06-01 19:50:00|62307|62279|62360|62347|62374|62362|62166|62160|154082
1622577300000|2021-06-01 19:55:00|62361|62343|62403|62391|62480|62474|62346|62333|206396
1622577600000|2021-06-01 20:00:00|62410|62352|62370|62350|62430|62395|62350|62335|6819
1622577900000|2021-06-01 20:05:00|62360|62343|62336|62312|62360|62343|62335|62301|4114
1622578200000|2021-06-01 20:10:00|62350|62325|62349|62330|62350|62331|62340|62312|2716
1622578500000|2021-06-01 20:15:00|62340|62340|62350|62340|62350|62340|62340|62340|1430
1622578800000|2021-06-01 20:20:00|62345|62331|62325|62301|62347|62331|62320|62301|2798
1622579100000|2021-06-01 20:25:00|62315|62300|62295|62260|62315|62300|62275|62250|4276
1622579400000|2021-06-01 20:30:00|62289|62251|62295|62260|62295|62270|62270|62250|3980
1622579700000|2021-06-01 20:35:00|62335|62261|62300|62261|62340|62261|62299|62261|1654
1622580000000|2021-06-01 20:40:00|62283|62260|62300|62270|62340|62270|62283|62260|1217
1622580300000|2021-06-01 20:45:00|62284|62275|62299|62250|62300|62275|62284|62250|1390
1622580600000|2021-06-01 20:50:00|62293|62260|62255|62222|62299|62260|62255|62222|1465
1622580900000|2021-06-01 20:55:00|62223|62223|62240|62222|62255|62234|62223|62222|1030
1622581200000|2021-06-01 21:00:00|62255|62223|62298|62226|62300|62226|62255|62223|824
1622581500000|2021-06-01 21:05:00|62300|62230|62340|62299|62350|62340|62300|62230|6187
1622581800000|2021-06-01 21:10:00|62335|62328|62377|62335|62377|62335|62335|62328|4678
1622582100000|2021-06-01 21:15:00|62375|62340|62350|62329|62380|62375|62350|62328|1582
1622582400000|2021-06-01 21:20:00|62379|62332|62380|62340|62380|62340|62379|62332|679
1622582700000|2021-06-01 21:25:00|62379|62341|62370|62253|62379|62341|62170|62150|11200
1622583000000|2021-06-01 21:30:00|62336|62209|62320|62270|62390|62310|62320|62200|2158
1622583300000|2021-06-01 21:35:00|62340|62300|62367|62315|62370|62315|62310|62300|1812
1622583600000|2021-06-01 21:40:00|62350|62340|62367|62250|62367|62340|62350|62250|1602
1622583900000|2021-06-01 21:45:00|62350|62260|62350|62260|62350|62260|62350|62260|334
1622584200000|2021-06-01 21:50:00|62300|62250|62300|62250|62350|62251|62300|62250|680
1622584500000|2021-06-01 21:55:00|62270|62270|62300|62270|62300|62270|62270|62270|1439
1622584800000|2021-06-01 22:00:00||62250||62250||62250||62250|431
1622585100000|2021-06-01 22:05:00|62240|62230|62278|62213|62300|62232|62240|62213|1229
1622585400000|2021-06-01 22:10:00|62262|62220|62250|62213|62262|62225|62228|62213|1295
1622585700000|2021-06-01 22:15:00|62249|62210|62248|62200|62250|62215|62245|62200|9399
1622586000000|2021-06-01 22:20:00|62224|62210|62225|62200|62248|62210|62224|62200|589
1622586300000|2021-06-01 22:25:00|62210|62177|62248|62177|62248|62200|62200|62177|2171
1622586600000|2021-06-01 22:30:00|62210||62219||62248||62200||645
1622586900000|2021-06-01 22:35:00|62218|62188|62218|62188|62220|62188|62200|62188|560
1622587200000|2021-06-01 22:40:00|62220|62177|62180|62177|62220|62180|62180|62177|2108
1622587500000|2021-06-01 22:45:00|62175|62170|62170|62113|62180|62170|62151|62101|2850
1622587800000|2021-06-01 22:50:00|62180|62114|62175|62106|62180|62150|62131|62105|2067
1622588100000|2021-06-01 22:55:00|62174|62112|62179|62120|62180|62120|62157|62106|603
1622588400000|2021-06-01 23:00:00|62178|62112|62167|62123|62178|62123|62167|62110|1245
1622588700000|2021-06-01 23:05:00|62163|62153|62169|62124|62169|62153|62160|62123|1219
1622589000000|2021-06-01 23:10:00|62180|62125|62200|62126|62200|62150|62130|62125|2183
1622589300000|2021-06-01 23:15:00|62199|62130|62200|62130|62200|62130|62169|62130|1363
1622589600000|2021-06-01 23:20:00||62150||62150||62150||62150|565
1622589900000|2021-06-01 23:25:00|62199|62175|62199|62160|62199|62180|62199|62150|829
1622590200000|2021-06-01 23:30:00|62200|62150|62198|62160|62200|62161|62160|62150|1778
1622590500000|2021-06-01 23:35:00|62200|62180|62198|62150|62200|62180|62160|62150|2269
1622590800000|2021-06-01 23:40:00|62197|62126|62197|62150|62197|62170|62170|62126|1108
1622591100000|2021-06-01 23:45:00|62190|62160|62197|62165|62197|62180|62170|62127|1777
1622591400000|2021-06-01 23:50:00|62196|62172|62150|62120|62196|62172|62128|62110|2416
1622591700000|2021-06-01 23:55:00|62136|62118|62170|62150|62196|62150|62136|62118|4764
1622620800000|2021-06-02 08:00:00|62340|61843|62177|62060|62340|62100|62100|61843|1601
1622621100000|2021-06-02 08:05:00|62149|62099|62149|62000|62149|62100|62098|62000|1258
1622621400000|2021-06-02 08:10:00|62060|62003|62233|62200|62299|62200|62053|62000|1283
1622621700000|2021-06-02 08:15:00|62220|62151|62220|62150|62233|62160|62220|62150|518
1622622000000|2021-06-02 08:20:00|62213||62202||62220||62161||446
1622622300000|2021-06-02 08:25:00|62220||62220||62220||62220||301
1622622600000|2021-06-02 08:30:00|62213||62160||62219||62155||737
1622622900000|2021-06-02 08:35:00|62200|62100|62150|62100|62200|62100|62150|62100|1025
1622623200000|2021-06-02 08:40:00|62149|62149|62135|62010|62149|62149|62115|62010|1147
1622623500000|2021-06-02 08:45:00|62128|62028|62100|62050|62128|62050|62052|62001|835
1622623800000|2021-06-02 08:50:00|62050|62036|62150|62075|62155|62075|62050|62001|915
1622624100000|2021-06-02 08:55:00|62149|62050|62050|62003|62149|62050|62050|62003|1016
1622624400000|2021-06-02 09:00:00|62074|62005|62074|62000|62100|62008|62049|62000|1372
1622624700000|2021-06-02 09:05:00|62075|62007|62123|62054|62146|62054|62050|62007|504
1622625000000|2021-06-02 09:10:00|62120|62055|62120|62050|62124|62058|62120|62050|170
1622625300000|2021-06-02 09:15:00|62124|62054|62120|62050|62137|62054|62120|62050|265
1622625600000|2021-06-02 09:20:00|62100|62058|62120|62070|62123|62070|62056|62050|1072
1622625900000|2021-06-02 09:25:00||62050||62060||62075||62050|589
1622626200000|2021-06-02 09:30:00|62082|62050|62082|62020|62082|62050|62078|62007|901
1622626500000|2021-06-02 09:35:00|||||||||164
1622626800000|2021-06-02 09:40:00|62047|62031|62050|62020|62082|62031|62044|62020|396
1622627100000|2021-06-02 09:45:00|62082|62007|62082|62012|62082|62012|62044|62000|1179
1622627400000|2021-06-02 09:50:00||62001||62000||62012||62000|455
1622627700000|2021-06-02 09:55:00|62075|62002|62082|61915|62082|62002|61978|61880|3182
1622628000000|2021-06-02 10:00:00|62054|61920|61900|61816|62082|61951|61868|61805|1346
1622628300000|2021-06-02 10:05:00|61890|61818|61818|61700|61890|61883|61798|61700|2470
1622628600000|2021-06-02 10:10:00|61820|61721|61800|61773|61900|61805|61778|61700|3698
1622628900000|2021-06-02 10:15:00|61779|61775|61816|61773|61900|61775|61779|61773|931
1622629200000|2021-06-02 10:20:00|61796|61770|61815|61770|61865|61795|61789|61770|1743
1622629500000|2021-06-02 10:25:00|61800|61800|61897|61800|61897|61818|61800|61770|830
1622629800000|2021-06-02 10:30:00|61882|61810|61900|61806|61900|61883|61882|61800|631
1622630100000|2021-06-02 10:35:00|61857|61810|61940|61900|61940|61920|61857|61810|1345
1622630400000|2021-06-02 10:40:00|61950|61833|61950|61925|61950|61930|61940|61833|776
1622630700000|2021-06-02 10:45:00|61979|61950|62082|61925|62082|62000|61979|61925|1323
1622631000000|2021-06-02 10:50:00|62054|61926|62082|61989|62082|61989|62027|61925|412
1622631300000|2021-06-02 10:55:00|62000|61998|62082|62000|62082|62015|61993|61930|483
1622631600000|2021-06-02 11:00:00|62050|62010|62080|62050|62120|62082|62050|62000|3802
1622631900000|2021-06-02 11:05:00|62070|62033|62120|62100|62155|62100|62050|62033|5037
1622632200000|2021-06-02 11:10:00|62119|62104|62299|62250|62371|62250|62109|62075|6417
1622632500000|2021-06-02 11:15:00|62290|62210|62240|62132|62300|62240|62200|62132|2615
1622632800000|2021-06-02 11:20:00|62235|62150|62150|62110|62235|62170|62150|62050|1748
1622633100000|2021-06-02 11:25:00|62170|62123|62230|62200|62240|62205|62170|62110|1802
1622633400000|2021-06-02 11:30:00|62200|62183|62199|62102|62200|62183|62153|62100|2078
1622633700000|2021-06-02 11:35:00|62181|62100|62199|62110|62199|62145|62120|62100|1992
1622634000000|2021-06-02 11:40:00|62189|62145|62175|62105|62199|62158|62150|62105|983
1622634300000|2021-06-02 11:45:00|62180|62110|62200|62141|62250|62200|62172|62110|1729
1622634600000|2021-06-02 11:50:00|62195|62180|62180|62150|62200|62180|62180|62140|1279
1622634900000|2021-06-02 11:55:00|62194|62160|62192|62160|62194|62160|62170|62160|1427
1622635200000|2021-06-02 12:00:00|62186|62150|62199|62160|62199|62189|62170|62150|2241
1622635500000|2021-06-02 12:05:00|62198|62150|62198|62151|62199|62151|62170|62150|1762
1622635800000|2021-06-02 12:10:00|62197|62155|62170|62150|62197|62155|62155|62150|3570
1622636100000|2021-06-02 12:15:00|62180|62160|62159|62105|62197|62160|62159|62105|2884
1622636400000|2021-06-02 12:20:00|62140|62112|62175|62141|62175|62150|62140|62105|2068
1622636700000|2021-06-02 12:25:00|62174|62142|62250|62145|62250|62211|62156|62140|10835
1622637000000|2021-06-02 12:30:00|62230|62180|62169|62134|62250|62180|62157|62105|1973
1622637300000|2021-06-02 12:35:00|62158|62111|62115|62084|62164|62120|62104|62080|3850
1622637600000|2021-06-02 12:40:00|62130|62100|62125|62100|62143|62101|62125|62084|943
1622637900000|2021-06-02 12:45:00|62128|62110|62179|62125|62180|62150|62116|62100|2555
1622638200000|2021-06-02 12:50:00|62150|62129|62150|62105|62179|62148|62120|62100|6874
1622638500000|2021-06-02 12:55:00|62140|62110|62179|62120|62180|62125|62120|62110|3163
1622638800000|2021-06-02 13:00:00|62178|62135|62110|62050|62178|62135|62101|62050|6491
1622639100000|2021-06-02 13:05:00|62102|62044|62047|62003|62110|62080|62046|62003|7064
1622639400000|2021-06-02 13:10:00|62023|62001|62050|62006|62050|62028|61952|61933|13266
1622639700000|2021-06-02 13:15:00|62090|62030|62012|61998|62090|62050|62012|61998|6304
1622640000000|2021-06-02 13:20:00|62026|62000|62100|62080|62100|62085|62015|61998|7198
1622640300000|2021-06-02 13:25:00|62096|62050|62059|62000|62100|62080|62000|61998|10922
1622640600000|2021-06-02 13:30:00|62019|61998|62133|62097|62339|62312|62019|61998|121349
1622640900000|2021-06-02 13:35:00|62139|62096|61919|61892|62200|62170|61846|61830|175520
1622641200000|2021-06-02 13:40:00|61930|61891|61978|61952|62115|62102|61930|61891|123259
1622641500000|2021-06-02 13:45:00|61979|61957|61831|61806|62050|62033|61776|61765|147141
1622641800000|2021-06-02 13:50:00|61825|61815|61695|61671|61850|61834|61636|61630|167724
1622642100000|2021-06-02 13:55:00|61694|61674|61514|61506|61697|61674|61415|61405|218435
1622642400000|2021-06-02 14:00:00|61510|61501|61358|61345|61521|61513|61171|61163|249063
1622642700000|2021-06-02 14:05:00|61363|61353|61446|61434|61570|61562|61354|61340|158131
1622643000000|2021-06-02 14:10:00|61452|61433|61413|61393|61520|61500|61281|61262|119162
1622643300000|2021-06-02 14:15:00|61407|61392|61494|61478|61595|61588|61375|61364|111491
1622643600000|2021-06-02 14:20:00|61497|61488|61527|61503|61580|61572|61405|61387|78592
1622643900000|2021-06-02 14:25:00|61517|61504|61449|61435|61580|61570|61440|61430|69579
1622644200000|2021-06-02 14:30:00|61450|61438|61173|61159|61513|61494|61123|61120|154057
1622644500000|2021-06-02 14:35:00|61168|61156|61066|61057|61173|61163|61041|61030|138751
1622644800000|2021-06-02 14:40:00|61070|61063|61137|61130|61225|61216|61038|61030|136884
1622645100000|2021-06-02 14:45:00|61142|61135|61023|61009|61195|61187|61005|61001|87902
1622645400000|2021-06-02 14:50:00|61024|61014|60663|60637|61032|61017|60548|60536|326169
1622645700000|2021-06-02 14:55:00|60653|60636|60495|60483|60684|60673|60440|60426|129777
1622646000000|2021-06-02 15:00:00|60486|60473|60598|60588|60625|60621|60481|60470|129539
1622646300000|2021-06-02 15:05:00|60594|60586|60619|60610|60638|60628|60413|60411|137431
1622646600000|2021-06-02 15:10:00|60618|60608|60684|60676|60749|60746|60520|60506|136933
1622646900000|2021-06-02 15:15:00|60682|60670|60549|60536|60730|60723|60489|60480|77053
1622647200000|2021-06-02 15:20:00|60553|60532|60682|60672|60687|60677|60488|60475|61958
1622647500000|2021-06-02 15:25:00|60680|60668|60735|60715|60735|60727|60624|60621|101885
1622647800000|2021-06-02 15:30:00|60730|60716|60624|60613|60742|60736|60575|60570|83344
1622648100000|2021-06-02 15:35:00|60628|60620|60800|60789|60800|60796|60602|60590|128056
1622648400000|2021-06-02 15:40:00|60802|60793|60786|60779|60855|60848|60760|60750|80966
1622648700000|2021-06-02 15:45:00|60785|60780|60708|60707|60785|60781|60674|60663|56360
1622649000000|2021-06-02 15:50:00|60716|60695|60685|60675|60745|60740|60662|60652|50241
1622649300000|2021-06-02 15:55:00|60684|60674|60565|60552|60713|60703|60529|60512|77692
1622649600000|2021-06-02 16:00:00|60569|60551|60530|60515|60611|60598|60499|60498|154034
1622649900000|2021-06-02 16:05:00|60527|60511|60609|60601|60631|60623|60510|60500|54856
1622650200000|2021-06-02 16:10:00|60615|60602|60645|60637|60670|60664|60561|60550|45885
1622650500000|2021-06-02 16:15:00|60650|60622|60530|60523|60659|60648|60528|60522|40252
1622650800000|2021-06-02 16:20:00|60533|60522|60267|60256|60540|60528|60250|60242|163312
1622651100000|2021-06-02 16:25:00|60268|60260|60187|60171|60325|60312|60017|60012|201296
1622651400000|2021-06-02 16:30:00|60190|60174|60194|60185|60197|60196|60131|60120|106054
1622651700000|2021-06-02 16:35:00|60195|60184|60272|60255|60300|60297|60080|60067|126149
1622652000000|2021-06-02 16:40:00|60261|60251|60384|60374|60400|60391|60233|60220|76004
1622652300000|2021-06-02 16:45:00|60380|60371|60316|60304|60400|60391|60266|60257|55805
1622652600000|2021-06-02 16:50:00|60314|60303|60360|60348|60399|60395|60302|60289|41630
1622652900000|2021-06-02 16:55:00|60357|60347|60433|60422|60433|60427|60243|60225|122860
1622653200000|2021-06-02 17:00:00|60428|60417|60362|60351|60499|60485|60361|60351|55646
1622653500000|2021-06-02 17:05:00|60358|60349|60384|60371|60438|60431|60301|60298|37235
1622653800000|2021-06-02 17:10:00|60383|60372|60292|60284|60435|60424|60267|60255|61513
1622654100000|2021-06-02 17:15:00|60299|60285|60191|60174|60305|60299|60170|60161|51492
1622654400000|2021-06-02 17:20:00|60186|60173|59996|59980|60248|60237|59920|59908|170317
1622654700000|2021-06-02 17:25:00|59995|59981|60156|60143|60223|60208|59988|59980|95202
1622655000000|2021-06-02 17:30:00|60170|60151|60222|60211|60250|60247|60119|60110|43696
1622655300000|2021-06-02 17:35:00|60221|60210|60131|60120|60246|60237|60115|60110|46317
1622655600000|2021-06-02 17:40:00|60130|60113|60178|60165|60180|60170|60085|60076|43044
1622655900000|2021-06-02 17:45:00|60179|60175|60087|60070|60219|60206|60032|60025|44214
1622656200000|2021-06-02 17:50:00|60086|60068|60061|60047|60165|60146|60047|60035|50149
1622656500000|2021-06-02 17:55:00|60055|60041|60017|60002|60091|60075|59999|59995|105711
1622656800000|2021-06-02 18:00:00|60016|60000|60128|60109|60210|60199|60000|59995|62450
1622657100000|2021-06-02 18:05:00|60120|60106|60121|60102|60192|60182|60063|60053|37450
1622657400000|2021-06-02 18:10:00|60125|60107|60019|60001|60150|60144|59947|59937|61466
1622657700000|2021-06-02 18:15:00|60022|60005|60135|60123|60165|60152|59964|59953|66991
1622658000000|2021-06-02 18:20:00|60134|60109|60326|60309|60339|60329|60126|60109|85233
1622658300000|2021-06-02 18:25:00|60327|60316|60380|60367|60391|60373|60221|60203|82988
1622658600000|2021-06-02 18:30:00|60373|60363|60450|60437|60535|60522|60369|60363|100105
1622658900000|2021-06-02 18:35:00|60449|60439|60396|60373|60489|60480|60354|60335|51293
1622659200000|2021-06-02 18:40:00|60388|60372|60432|60417|60438|60426|60356|60350|34586
1622659500000|2021-06-02 18:45:00|60430|60419|60381|60364|60471|60458|60317|60303|52836
1622659800000|2021-06-02 18:50:00|60383|60363|60474|60462|60475|60468|60291|60278|38636
1622660100000|2021-06-02 18:55:00|60475|60464|60540|60531|60566|60560|60465|60451|72951
1622660400000|2021-06-02 19:00:00|60539|60532|60491|60484|60599|60593|60417|60401|66904
1622660700000|2021-06-02 19:05:00|60497|60487|60576|60571|60641|60636|60490|60480|71791
1622661000000|2021-06-02 19:10:00|60575|60568|60567|60553|60653|60648|60540|60529|70447
1622661300000|2021-06-02 19:15:00|60571|60556|60525|60506|60571|60559|60492|60484|39210
1622661600000|2021-06-02 19:20:00|60516|60501|60286|60276|60526|60507|60270|60259|60307
1622661900000|2021-06-02 19:25:00|60285|60275|60340|60331|60372|60360|60285|60275|39776
1622662200000|2021-06-02 19:30:00|60339|60329|60445|60434|60479|60470|60334|60325|54187
1622662500000|2021-06-02 19:35:00|60450|60435|60348|60339|60452|60439|60309|60300|57810
1622662800000|2021-06-02 19:40:00|60350|60340|60408|60394|60420|60415|60349|60333|52298
1622663100000|2021-06-02 19:45:00|60406|60392|60530|60510|60560|60540|60348|60338|85832
1622663400000|2021-06-02 19:50:00|60542|60509|60555|60551|60600|60594|60428|60410|138025
1622663700000|2021-06-02 19:55:00|60554|60550|60513|60500|60600|60599|60468|60439|181907
1622664000000|2021-06-02 20:00:00|60515|60400|60475|60459|60530|60488|60475|60400|7961
1622664300000|2021-06-02 20:05:00|60470|60454|60459|60410|60475|60460|60459|60400|3397
1622664600000|2021-06-02 20:10:00|60453|60411|60450|60425|60460|60450|60445|60410|4068
1622664900000|2021-06-02 20:15:00|60440|60426|60450|60425|60450|60434|60426|60425|2203
1622665200000|2021-06-02 20:20:00|60449|60435|60449|60425|60450|60445|60445|60420|4407
1622665500000|2021-06-02 20:25:00|60440|60415|60449|60430|60449|60432|60430|60415|2896
1622665800000|2021-06-02 20:30:00|60423|60425|60436|60380|60449|60425|60403|60380|6574
1622666100000|2021-06-02 20:35:00|60449|60350|60379|60355|60449|60385|60379|60350|883
1622666400000|2021-06-02 20:40:00|60378|60350|60360|60345|60384|60367|60360|60345|2998
1622666700000|2021-06-02 20:45:00|60370|60350|60430|60385|60435|60400|60350|60345|4852
1622667000000|2021-06-02 20:50:00|60400|60384|60350|60301|60400|60385|60350|60301|4815
1622667300000|2021-06-02 20:55:00|60340|60325|60365|60210|60370|60350|60288|60210|7086
1622667600000|2021-06-02 21:00:00|60300|60223|60300|60232|60350|60300|60275|60210|2647
1622667900000|2021-06-02 21:05:00||60231||60275||60275||60231|2345
1622668200000|2021-06-02 21:10:00|60306|60276|60370|60327|60370|60327|60300|60276|2861
1622668500000|2021-06-02 21:15:00|60400|60328|60400|60351|60400|60352|60400|60328|989
1622668800000|2021-06-02 21:20:00|60420|60352|60444|60402|60444|60420|60420|60352|1965
1622669100000|2021-06-02 21:25:00|60449|60415|60450|60415|60450|60416|60435|60415|1417
1622669400000|2021-06-02 21:30:00|60449|60444|60440|60400|60449|60444|60440|60400|1038
1622669700000|2021-06-02 21:35:00|60417|60412|60420|60405|60445|60412|60410|60405|1023
1622670000000|2021-06-02 21:40:00|60440|60407|60420|60407|60440|60407|60420|60407|537
1622670300000|2021-06-02 21:45:00|60432|60408|60425|60408|60432|60408|60425|60408|744
1622670600000|2021-06-02 21:50:00|60420|60407|60431|60408|60431|60414|60420|60407|851
1622670900000|2021-06-02 21:55:00|60432|60407|60480|60460|60480|60460|60425|60407|2455
1622671200000|2021-06-02 22:00:00|60475|60440|60470|60440|60480|60440|60467|60440|803
1622671500000|2021-06-02 22:05:00|60450|60420|60440|60400|60470|60420|60440|60400|1593
1622671800000|2021-06-02 22:10:00|60450|60405|60430|60405|60450|60405|60430|60405|167
1622672100000|2021-06-02 22:15:00|60440|60415|60400|60385|60440|60415|60400|60385|1323
1622672400000|2021-06-02 22:20:00|60385|60380|60400|60316|60400|60380|60385|60316|1267
1622672700000|2021-06-02 22:25:00|60385|60325|60369|60300|60385|60325|60300|60267|5472
1622673000000|2021-06-02 22:30:00|60350|60310|60385|60324|60385|60324|60320|60310|480
1622673300000|2021-06-02 22:35:00||60325||60312||60340||60312|859
1622673600000|2021-06-02 22:40:00|60382|60300|60300|60260|60385|60305|60300|60250|5560
1622673900000|2021-06-02 22:45:00|60275|60254|60249|60211|60300|60280|60249|60202|4118
1622674200000|2021-06-02 22:50:00|60250|60209|60275|60250|60275|60253|60250|60209|1091
1622674500000|2021-06-02 22:55:00|60258|60225|60275|60251|60275|60251|60258|60211|871
1622674800000|2021-06-02 23:00:00|60274|60250|60274|60255|60275|60265|60272|60250|1642
1622675100000|2021-06-02 23:05:00|60275|60252|60250|60215|60275|60255|60250|60210|2012
1622675400000|2021-06-02 23:10:00|60215|60210|60250|60201|60272|60215|60205|60200|7881
1622675700000|2021-06-02 23:15:00|60245|60200|60228|60200|60245|60201|60228|60200|1348
1622676000000|2021-06-02 23:20:00|60238|60202|60250|60202|60250|60202|60215|60202|1814
1622676300000|2021-06-02 23:25:00|60215|60203|60240|60203|60250|60203|60215|60203|1969
1622676600000|2021-06-02 23:30:00|60225|60205|60250|60220|60250|60240|60225|60205|2851
1622676900000|2021-06-02 23:35:00|60225|60215|60275|60250|60290|60250|60225|60208|4254
1622677200000|2021-06-02 23:40:00|60289|60251|60255|60230|60289|60251|60250|60230|2854
1622677500000|2021-06-02 23:45:00|60248|60232|60250|60231|60255|60250|60235|60230|4575
1622677800000|2021-06-02 23:50:00|60244|60230|60233|60230|60255|60240|60232|60230|2187
1622678100000|2021-06-02 23:55:00|60240|60228|60240|60232|60240|60235|60205|60200|6194
1622707200000|2021-06-03 08:00:00|66000|60460|59949|59901|66000|60460|59923|59800|6150
1622707500000|2021-06-03 08:05:00|59984|59890|59800|59776|60006|59905|59750|59700|8059
1622707800000|2021-06-03 08:10:00|59853|59800|59500|59306|59949|59800|59371|59300|11087
1622708100000|2021-06-03 08:15:00|59472|59300|59599|59502|59766|59660|59395|59300|4906
1622708400000|2021-06-03 08:20:00|59640|59550|59740|59600|59740|59723|59585|59502|2957
1622708700000|2021-06-03 08:25:00|59700|59592|59740|59670|59740|59689|59648|59592|1734
1622709000000|2021-06-03 08:30:00|59800|59678|59829|59709|59900|59844|59800|59623|1744
1622709300000|2021-06-03 08:35:00|59803|59779|59900|59760|59900|59779|59732|59680|2211
1622709600000|2021-06-03 08:40:00|59880|59775|59988|59812|59988|59900|59834|59775|2233
1622709900000|2021-06-03 08:45:00|59913|59821|59850|59639|59988|59850|59740|59600|1454
1622710200000|2021-06-03 08:50:00|59823|59676|59800|59659|59882|59821|59709|59605|2510
1622710500000|2021-06-03 08:55:00|59811|59655|59660|59611|59882|59741|59660|59600|1501
1622710800000|2021-06-03 09:00:00|59651|59600|59543|59502|59700|59601|59543|59502|2878
1622711100000|2021-06-03 09:05:00|59550|59514|59690|59525|59690|59618|59531|59502|1616
1622711400000|2021-06-03 09:10:00|59629|59515|59600|59515|59690|59556|59588|59515|1173
1622711700000|2021-06-03 09:15:00|59618|59518|59645|59560|59690|59644|59618|59518|1349
1622712000000|2021-06-03 09:20:00|59600|59566|59599|59502|59690|59587|59535|59502|2507
1622712300000|2021-06-03 09:25:00|59598|59503|59650|59530|59690|59540|59512|59502|2556
1622712600000|2021-06-03 09:30:00|59654|59550|59466|59420|59654|59550|59441|59400|2786
1622712900000|2021-06-03 09:35:00|59450|59400|59451|59422|59500|59472|59434|59400|1532
1622713200000|2021-06-03 09:40:00|59456|59400|59500|59430|59500|59478|59456|59400|1708
1622713500000|2021-06-03 09:45:00|59599|59400|59599|59507|59599|59512|59542|59400|1689
1622713800000|2021-06-03 09:50:00|59572|59500|59570|59453|59605|59575|59494|59452|3600
1622714100000|2021-06-03 09:55:00|59605|59474|59651|59550|59660|59568|59580|59460|1159
1622714400000|2021-06-03 10:00:00|59560|59460|59520|59500|59651|59500|59520|59460|1393
1622714700000|2021-06-03 10:05:00|59515|59460|59510|59421|59550|59468|59425|59400|6677
1622715000000|2021-06-03 10:10:00|59550|59422|59500|59380|59550|59455|59365|59350|3487
1622715300000|2021-06-03 10:15:00|59485|59365|59520|59465|59549|59509|59465|59365|2103
1622715600000|2021-06-03 10:20:00|59549|59440|59549|59380|59550|59520|59507|59370|589
1622715900000|2021-06-03 10:25:00|59550|59397|59500|59460|59550|59474|59500|59385|360
1622716200000|2021-06-03 10:30:00|59478|59450|59500|59400|59500|59450|59430|59400|1695
1622716500000|2021-06-03 10:35:00|59495|59370|59400|59365|59500|59423|59389|59365|2310
1622716800000|2021-06-03 10:40:00|59450|59374|59377|59341|59450|59390|59358|59341|2572
1622717100000|2021-06-03 10:45:00|59400|59338|59250|59200|59400|59338|59246|59200|4925
1622717400000|2021-06-03 10:50:00|59244|59211|59115|59095|59260|59211|59115|59001|8144
1622717700000|2021-06-03 10:55:00|59100|59090|59120|58951|59120|59100|58904|58871|15002
1622718000000|2021-06-03 11:00:00|59160|59076|59070|59030|59389|59350|59060|58961|39115
1622718300000|2021-06-03 11:05:00|59100|59050|59100|59003|59180|59120|59075|59000|14649
1622718600000|2021-06-03 11:10:00|59121|59002|59168|59050|59168|59100|59020|59000|15217
1622718900000|2021-06-03 11:15:00|59140|59051|59024|59000|59168|59055|59023|59000|9691
1622719200000|2021-06-03 11:20:00|59022|59004|59278|59200|59280|59215|59022|59000|18940
1622719500000|2021-06-03 11:25:00|59280|59175|59276|59204|59280|59266|59200|59175|11373
1622719800000|2021-06-03 11:30:00|59270|59200|59179|59110|59270|59200|59135|59101|8522
1622720100000|2021-06-03 11:35:00|59195|59122|59146|59005|59380|59315|59121|59000|29838
1622720400000|2021-06-03 11:40:00|59140|59020|59100|59065|59280|59141|59052|59005|10485
1622720700000|2021-06-03 11:45:00|59094|59060|59025|59001|59137|59085|59001|59000|51020
1622721000000|2021-06-03 11:50:00|59021|59000|59100|59075|59123|59075|59018|59000|6053
1622721300000|2021-06-03 11:55:00|59099|59080|59250|59075|59300|59249|59050|59020|16099
1622721600000|2021-06-03 12:00:00|59229|59076|59170|59111|59264|59203|59170|59076|10822
1622721900000|2021-06-03 12:05:00|59195|59150|59248|59150|59250|59180|59150|59110|11260
1622722200000|2021-06-03 12:10:00|59236|59170|59200|59164|59250|59200|59180|59128|9899
1622722500000|2021-06-03 12:15:00|59185|59150|59235|59230|59250|59230|59045|59020|28959
1622722800000|2021-06-03 12:20:00|59250|59235|59260|59250|59300|59299|59250|59235|8069
1622723100000|2021-06-03 12:25:00|59270|59252|59257|59205|59299|59280|59251|59205|7044
1622723400000|2021-06-03 12:30:00|59268|59237|59250|59226|59270|59237|59200|59125|10425
1622723700000|2021-06-03 12:35:00|59245|59210|59380|59345|59380|59345|59226|59210|20681
1622724000000|2021-06-03 12:40:00|59370|59325|59522|59501|59541|59504|59314|59300|19058
1622724300000|2021-06-03 12:45:00|59518|59500|59436|59400|59522|59500|59390|59350|14672
1622724600000|2021-06-03 12:50:00|59435|59406|59450|59430|59490|59458|59394|59325|9542
1622724900000|2021-06-03 12:55:00|59430|59425|59450|59380|59450|59430|59361|59325|10244
1622725200000|2021-06-03 13:00:00|59480|59385|59649|59575|59700|59627|59433|59385|24290
1622725500000|2021-06-03 13:05:00|59650|59618|59765|59673|59890|59854|59642|59575|27612
1622725800000|2021-06-03 13:10:00|59742|59680|59955|59900|59968|59922|59717|59680|24207
1622726100000|2021-06-03 13:15:00|59950|59906|59896|59851|60000|59950|59785|59755|24884
1622726400000|2021-06-03 13:20:00|59879|59803|59900|59870|59900|59880|59761|59755|11987
1622726700000|2021-06-03 13:25:00|59871|59770|60180|60100|60200|60145|59717|59650|53736
1622727000000|2021-06-03 13:30:00|60175|60050|60067|60041|60400|60373|59895|59877|478003
1622727300000|2021-06-03 13:35:00|60063|60040|59498|59465|60099|60064|59408|59400|232326
1622727600000|2021-06-03 13:40:00|59487|59472|59317|59300|59575|59552|59259|59250|210465
1622727900000|2021-06-03 13:45:00|59316|59288|59271|59250|59565|59549|59221|59210|234538
1622728200000|2021-06-03 13:50:00|59253|59249|59848|59821|59848|59825|59253|59244|195830
1622728500000|2021-06-03 13:55:00|59842|59822|60000|59981|60085|60070|59793|59765|198234
1622728800000|2021-06-03 14:00:00|59999|59977|60049|60030|60095|60082|59814|59804|197163
1622729100000|2021-06-03 14:05:00|60045|60026|60063|60035|60080|60075|59764|59755|164641
1622729400000|2021-06-03 14:10:00|60060|60041|59874|59856|60288|60271|59804|59790|171654
1622729700000|2021-06-03 14:15:00|59873|59857|59669|59634|59886|59867|59493|59480|158388
1622730000000|2021-06-03 14:20:00|59656|59635|59684|59666|59842|59823|59531|59520|70208
1622730300000|2021-06-03 14:25:00|59678|59664|59672|59654|59808|59796|59604|59585|75446
1622730600000|2021-06-03 14:30:00|59671|59650|59828|59801|59889|59868|59547|59532|84661
1622730900000|2021-06-03 14:35:00|59829|59807|59609|59595|59924|59906|59597|59580|62741
1622731200000|2021-06-03 14:40:00|59613|59584|59662|59643|59716|59697|59459|59438|112425
1622731500000|2021-06-03 14:45:00|59658|59641|59891|59877|59979|59962|59570|59560|107866
1622731800000|2021-06-03 14:50:00|59905|59879|60057|60036|60181|60164|59843|59826|154596
1622732100000|2021-06-03 14:55:00|60059|60044|60457|60449|60457|60449|60043|60023|192080
1622732400000|2021-06-03 15:00:00|60453|60436|60252|60235|60458|60448|60212|60206|102336
1622732700000|2021-06-03 15:05:00|60251|60231|60190|60172|60330|60314|60120|60106|71388
1622733000000|2021-06-03 15:10:00|60180|60171|60097|60080|60191|60176|60031|60015|56355
1622733300000|2021-06-03 15:15:00|60096|60079|59951|59938|60130|60105|59920|59900|69559
1622733600000|2021-06-03 15:20:00|59950|59944|60059|60039|60064|60051|59896|59880|64241
1622733900000|2021-06-03 15:25:00|60056|60040|60093|60078|60117|60095|59844|59835|86830
1622734200000|2021-06-03 15:30:00|60090|60067|59909|59896|60200|60186|59878|59873|77513
1622734500000|2021-06-03 15:35:00|59912|59883|60027|60015|60065|60045|59896|59876|50152
1622734800000|2021-06-03 15:40:00|60032|60021|60121|60108|60137|60115|59928|59921|42275
1622735100000|2021-06-03 15:45:00|60115|60106|59977|59951|60125|60106|59917|59901|35865
1622735400000|2021-06-03 15:50:00|59975|59955|59826|59813|59975|59955|59817|59801|57428
1622735700000|2021-06-03 15:55:00|59851|59815|59874|59853|59874|59862|59764|59750|37126
1622736000000|2021-06-03 16:00:00|59878|59856|59960|59950|60040|60018|59859|59845|49487
1622736300000|2021-06-03 16:05:00|59953|59938|60004|59985|60036|60030|59878|59868|42077
1622736600000|2021-06-03 16:10:00|59999|59976|59889|59865|60036|60022|59831|59821|45430
1622736900000|2021-06-03 16:15:00|59883|59864|59997|59979|60050|60042|59836|59825|62729
1622737200000|2021-06-03 16:20:00|60000|59986|59960|59949|60020|60009|59945|59935|48477
1622737500000|2021-06-03 16:25:00|59959|59948|60055|60037|60084|60074|59902|59892|68243
1622737800000|2021-06-03 16:30:00|60040|60015|60041|60021|60085|60073|59979|59963|37115
1622738100000|2021-06-03 16:35:00|60039|60023|60091|60071|60110|60100|60011|59995|60598
1622738400000|2021-06-03 16:40:00|60090|60079|60169|60155|60185|60175|60085|60071|33460
1622738700000|2021-06-03 16:45:00|60166|60154|60161|60140|60220|60213|60081|60073|46676
1622739000000|2021-06-03 16:50:00|60162|60142|60130|60117|60178|60155|60064|60050|18190
1622739300000|2021-06-03 16:55:00|60129|60116|60324|60314|60325|60318|60115|60101|54457
1622739600000|2021-06-03 17:00:00|60320|60310|60283|60267|60325|60319|60249|60240|33144
1622739900000|2021-06-03 17:05:00|60287|60272|60261|60235|60290|60279|60110|60090|51789
1622740200000|2021-06-03 17:10:00|60260|60244|60140|60124|60345|60337|60130|60116|45365
1622740500000|2021-06-03 17:15:00|60129|60122|60263|60243|60278|60271|60129|60120|22375
1622740800000|2021-06-03 17:20:00|60262|60245|60232|60218|60297|60287|60193|60170|28998
1622741100000|2021-06-03 17:25:00|60224|60217|60212|60185|60260|60246|60167|60150|29631
1622741400000|2021-06-03 17:30:00|60202|60180|60160|60144|60250|60246|60152|60143|23063
1622741700000|2021-06-03 17:35:00|60155|60151|59998|59981|60165|60151|59985|59980|47226
1622742000000|2021-06-03 17:40:00|59999|59983|59391|59363|60079|60064|59144|59133|271290
1622742300000|2021-06-03 17:45:00|59373|59367|58292|58262|59394|59370|58085|58079|581625
1622742600000|2021-06-03 17:50:00|58290|58261|58381|58350|58685|58675|58263|58255|256895
1622742900000|2021-06-03 17:55:00|58374|58357|58178|58150|58486|58470|58003|58000|311784
1622743200000|2021-06-03 18:00:00|58189|58153|58289|58264|58300|58287|57884|57870|305825
1622743500000|2021-06-03 18:05:00|58285|58266|58337|58304|58405|58398|58145|58125|154649
1622743800000|2021-06-03 18:10:00|58332|58307|58243|58228|58370|58354|58138|58135|94293
1622744100000|2021-06-03 18:15:00|58238|58216|57979|57969|58246|58217|57855|57843|184171
1622744400000|2021-06-03 18:20:00|57990|57964|57999|57981|58073|58065|57897|57888|116150
1622744700000|2021-06-03 18:25:00|58003|57976|57671|57649|58095|58077|57649|57633|146528
1622745000000|2021-06-03 18:30:00|57670|57655|57607|57587|57889|57880|57529|57520|152554
1622745300000|2021-06-03 18:35:00|57601|57595|57655|57632|57700|57688|57530|57522|120471
1622745600000|2021-06-03 18:40:00|57650|57633|57808|57784|57859|57845|57628|57613|112187
1622745900000|2021-06-03 18:45:00|57805|57788|57942|57926|57950|57944|57773|57750|94300
1622746200000|2021-06-03 18:50:00|57944|57928|57979|57968|58103|58099|57854|57845|124835
1622746500000|2021-06-03 18:55:00|57974|57967|57624|57611|57974|57967|57567|57558|152341
1622746800000|2021-06-03 19:00:00|57618|57605|57803|57780|57925|57918|57618|57605|88293
1622747100000|2021-06-03 19:05:00|57784|57779|58072|58059|58083|58072|57779|57765|141969
1622747400000|2021-06-03 19:10:00|58066|58054|57916|57904|58075|58054|57896|57878|88494
1622747700000|2021-06-03 19:15:00|57913|57902|57700|57689|57913|57902|57698|57683|115438
1622748000000|2021-06-03 19:20:00|57698|57686|57736|57727|57796|57777|57660|57650|86625
1622748300000|2021-06-03 19:25:00|57734|57726|57700|57685|57736|57727|57552|57540|99152
1622748600000|2021-06-03 19:30:00|57697|57686|57376|57362|57719|57702|57369|57358|188109
1622748900000|2021-06-03 19:35:00|57374|57360|57350|57343|57387|57376|57234|57226|170393
1622749200000|2021-06-03 19:40:00|57347|57342|57209|57200|57420|57408|57172|57159|149474
1622749500000|2021-06-03 19:45:00|57210|57201|57243|57240|57317|57298|57130|57120|154058
1622749800000|2021-06-03 19:50:00|57235|57234|57411|57402|57471|57452|57231|57210|230277
1622750100000|2021-06-03 19:55:00|57415|57407|57284|57283|57423|57421|57234|57210|313261
1622750400000|2021-06-03 20:00:00|57300|57272|57240|57150|57340|57308|57152|57130|368067
1622750700000|2021-06-03 20:05:00|57236|57170|57340|57318|57383|57350|57218|57150|14312
1622751000000|2021-06-03 20:10:00|57349|57330|57120|57100|57349|57330|57120|57100|16365
1622751300000|2021-06-03 20:15:00|57121|57080|57199|57146|57264|57250|57021|57000|29979
1622751600000|2021-06-03 20:20:00|57200|57139|57250|57245|57250|57245|57185|57139|5520
1622751900000|2021-06-03 20:25:00|57260|57217|57275|57230|57275|57262|57225|57200|8362
1622752200000|2021-06-03 20:30:00|57285|57250|57300|57260|57350|57310|57274|57250|9346
1622752500000|2021-06-03 20:35:00|57295|57270|57338|57320|57350|57320|57295|57260|5951
1622752800000|2021-06-03 20:40:00|57340|57300|57300|57220|57340|57306|57256|57204|6802
1622753100000|2021-06-03 20:45:00|57295|57236|57325|57320|57325|57320|57295|57220|4874
1622753400000|2021-06-03 20:50:00|57340|57306|57349|57301|57364|57338|57326|57300|4337
1622753700000|2021-06-03 20:55:00|57346|57305|57349|57302|57349|57340|57315|57300|5372
1622754000000|2021-06-03 21:00:00|57308|57300|57325|57300|57335|57319|57287|57250|8658
1622754300000|2021-06-03 21:05:00|57323|57310|57365|57335|57399|57380|57323|57305|5720
1622754600000|2021-06-03 21:10:00|57368|57350|57348|57331|57393|57365|57340|57330|5440
1622754900000|2021-06-03 21:15:00|57349|57333|57393|57341|57396|57341|57340|57330|9322
1622755200000|2021-06-03 21:20:00|57384|57340|57380|57340|57384|57350|57366|57340|2735
1622755500000|2021-06-03 21:25:00|57363|57345|57430|57415|57430|57415|57363|57345|4207
1622755800000|2021-06-03 21:30:00|57450|57425|57450|57400|57464|57460|57439|57400|4269
1622756100000|2021-06-03 21:35:00|57464|57401|57485|57465|57488|57465|57464|57401|3864
1622756400000|2021-06-03 21:40:00|57477|57450|57465|57445|57485|57455|57465|57411|4670
1622756700000|2021-06-03 21:45:00|57475|57450|57498|57475|57499|57475|57475|57450|4668
1622757000000|2021-06-03 21:50:00|57499|57480|57582|57502|57582|57502|57480|57480|11462
1622757300000|2021-06-03 21:55:00|57575|57520|57499|57468|57621|57600|57489|57468|7802
1622757600000|2021-06-03 22:00:00|57494|57445|57447|57422|57494|57469|57447|57410|3247
1622757900000|2021-06-03 22:05:00|57449|57420|57399|57375|57460|57420|57375|57334|4053
1622758200000|2021-06-03 22:10:00|57398|57350|57459|57370|57459|57371|57365|57345|2107
1622758500000|2021-06-03 22:15:00|57434|57372|57449|57425|57460|57425|57400|57372|1428
1622758800000|2021-06-03 22:20:00|57445|57426|57359|57330|57450|57440|57359|57330|3095
1622759100000|2021-06-03 22:25:00|57368|57334|57382|57330|57400|57334|57331|57330|3511
1622759400000|2021-06-03 22:30:00|57370|57335|57355|57341|57370|57360|57355|57330|1878
1622759700000|2021-06-03 22:35:00|57348|57340|57380|57350|57399|57350|57340|57330|3015
1622760000000|2021-06-03 22:40:00|57375|57364|57374|57356|57380|57364|57364|57350|2316
1622760300000|2021-06-03 22:45:00|57365|57360|57342|57340|57370|57360|57342|57340|2819
1622760600000|2021-06-03 22:50:00|57355|57330|57320|57300|57355|57331|57305|57300|5453
1622760900000|2021-06-03 22:55:00|57324||57324||57324||57320||1192
1622761200000|2021-06-03 23:00:00|57323|57305|57350|57330|57355|57330|57320|57305|1181
1622761500000|2021-06-03 23:05:00|57340|57320|57350|57306|57380|57350|57340|57305|1861
1622761800000|2021-06-03 23:10:00|57345|57310|57335|57311|57345|57330|57334|57310|1490
1622762100000|2021-06-03 23:15:00|57330|57320|57380|57341|57380|57341|57330|57311|2451
1622762400000|2021-06-03 23:20:00|57378|57346|57399|57355|57400|57355|57378|57346|2613
1622762700000|2021-06-03 23:25:00|57390|57380|57389|57371|57390|57380|57384|57355|1377
1622763000000|2021-06-03 23:30:00|57371|57350|57336|57312|57388|57357|57334|57312|3144
1622763300000|2021-06-03 23:35:00|57312|57310|57325|57300|57325|57311|57301|57300|5999
1622763600000|2021-06-03 23:40:00|57320|57301|57300|57288|57320|57301|57300|57255|5177
1622763900000|2021-06-03 23:45:00|57299|57268|57248|57227|57300|57269|57248|57227|5058
1622764200000|2021-06-03 23:50:00|57247|57253|57210|57205|57288|57253|57210|57205|4966
1622764500000|2021-06-03 23:55:00|57215|57210|57230|57213|57274|57250|57210|57205|10918
1622793600000|2021-06-04 08:00:00|57564|57563|58100|58000|58158|58100|57564|57350|11222
1622793900000|2021-06-04 08:05:00|58083|57900|58200|58155|58200|58155|58000|57900|11953
1622794200000|2021-06-04 08:10:00|58230|58169|58284|58155|58375|58254|58123|58100|6027
1622794500000|2021-06-04 08:15:00|58269|58208|58198|58014|58400|58350|58154|58012|13773
1622794800000|2021-06-04 08:20:00|58197|58030|58180|58000|58300|58101|58000|57900|7226
1622795100000|2021-06-04 08:25:00|58160|58010|58299|58200|58350|58256|58070|58010|6263
1622795400000|2021-06-04 08:30:00|58283|58231|58250|58150|58299|58251|58182|58014|8604
1622795700000|2021-06-04 08:35:00|58195|58100|58200|58014|58250|58184|58131|58014|3398
1622796000000|2021-06-04 08:40:00|58172|58050|58070|58014|58200|58067|58043|58014|1443
1622796300000|2021-06-04 08:45:00|58050|58050|58050|58010|58180|58050|58044|58010|1931
1622796600000|2021-06-04 08:50:00|58041|58003|58000|57900|58050|58005|57952|57900|2366
1622796900000|2021-06-04 08:55:00|58020|57927|58050|57950|58050|58007|58000|57900|2118
1622797200000|2021-06-04 09:00:00|58039|57992|57910|57828|58050|57992|57910|57828|3109
1622797500000|2021-06-04 09:05:00|57909|57832|58050|57950|58050|57954|57903|57828|1816
1622797800000|2021-06-04 09:10:00|58007|57999|58050|57962|58050|58000|57950|57850|1944
1622798100000|2021-06-04 09:15:00|58045|57888|58033|57950|58050|58034|58020|57888|575
1622798400000|2021-06-04 09:20:00|58049|57899|58049|57960|58049|57995|57993|57888|1284
1622798700000|2021-06-04 09:25:00|58029|57900|58030|58000|58050|58000|58000|57900|1285
1622799000000|2021-06-04 09:30:00|58029|58030|58049|58000|58050|58034|58026|58000|1648
1622799300000|2021-06-04 09:35:00|58050|58010|58048|58010|58050|58014|58018|58000|1891
1622799600000|2021-06-04 09:40:00|58026|58000|58027|57975|58048|58000|57991|57910|2276
1622799900000|2021-06-04 09:45:00|58000|57960|57998|57975|58027|57975|57993|57960|608
1622800200000|2021-06-04 09:50:00|57994|57961|58030|58000|58030|58000|57994|57961|1641
1622800500000|2021-06-04 09:55:00|58027|58013|58025|58000|58027|58013|58025|58000|797
1622800800000|2021-06-04 10:00:00|58020|58012|58050|58000|58050|58012|58020|58000|847
1622801100000|2021-06-04 10:05:00|58048|58022|58100|58000|58100|58022|58040|58000|589
1622801400000|2021-06-04 10:10:00|58098|57995|58048|57990|58098|58000|58039|57990|594
1622801700000|2021-06-04 10:15:00|58000|58000|57987|57900|58000|58017|57944|57900|2041
1622802000000|2021-06-04 10:20:00|57984|57940|57990|57900|58000|57940|57925|57900|423
1622802300000|2021-06-04 10:25:00|57966|57881|57949|57880|57990|57934|57940|57815|1031
1622802600000|2021-06-04 10:30:00|57937|57820|57850|57777|57949|57850|57800|57742|9129
1622802900000|2021-06-04 10:35:00|57835|57742|57900|57800|57900|57806|57785|57700|3455
1622803200000|2021-06-04 10:40:00|57825|57791|57900|57800|57900|57850|57825|57790|850
1622803500000|2021-06-04 10:45:00|57892|57815|57945|57876|57999|57901|57892|57810|2213
1622803800000|2021-06-04 10:50:00|57999|57875|58080|58000|58082|58070|57985|57870|5578
1622804100000|2021-06-04 10:55:00|58082|58050|58082|58061|58082|58062|58077|58043|1006
1622804400000|2021-06-04 11:00:00|58092|58050|58235|58200|58250|58236|58060|58027|43530
1622804700000|2021-06-04 11:05:00|58246|58183|58150|58120|58300|58245|58150|58112|8459
1622805000000|2021-06-04 11:10:00|58143|58118|58150|58080|58150|58118|58011|58000|11804
1622805300000|2021-06-04 11:15:00|58116|58081|58200|58150|58200|58150|58050|58018|6485
1622805600000|2021-06-04 11:20:00|58180|58158|58230|58200|58298|58280|58180|58150|9597
1622805900000|2021-06-04 11:25:00|58225|58206|58200|58149|58249|58216|58162|58149|7097
1622806200000|2021-06-04 11:30:00|58170|58105|58120|58050|58200|58150|58120|58029|4938
1622806500000|2021-06-04 11:35:00|58125|58115|58149|58050|58149|58116|58089|58030|4335
1622806800000|2021-06-04 11:40:00|58100|58075|58060|58030|58148|58097|58050|58030|4769
1622807100000|2021-06-04 11:45:00|58055|58029|58125|58105|58125|58105|58050|58029|3116
1622807400000|2021-06-04 11:50:00|58135|58106|58190|58160|58199|58162|58130|58105|5444
1622807700000|2021-06-04 11:55:00|58180|58150|58190|58170|58200|58183|58175|58150|6578
1622808000000|2021-06-04 12:00:00|58200|58165|58400|58342|58475|58440|58151|58085|37035
1622808300000|2021-06-04 12:05:00|58420|58371|58390|58375|58450|58404|58285|58250|12031
1622808600000|2021-06-04 12:10:00|58369|58320|58290|58215|58374|58330|58281|58200|11315
1622808900000|2021-06-04 12:15:00|58285|58202|58200|58116|58330|58300|58183|58100|48884
1622809200000|2021-06-04 12:20:00|58187|58135|58180|58161|58200|58175|58120|58100|8282
1622809500000|2021-06-04 12:25:00|58187|58166|58075|58045|58187|58170|58026|58010|14288
1622809800000|2021-06-04 12:30:00|58074|58050|58225|58203|58289|58249|58074|58050|51893
1622810100000|2021-06-04 12:35:00|58221|58210|58030|57918|58225|58210|57874|57810|45905
1622810400000|2021-06-04 12:40:00|58050|57971|58200|58150|58210|58200|57996|57910|13648
1622810700000|2021-06-04 12:45:00|58210|58197|58180|58120|58250|58233|58149|58100|11865
1622811000000|2021-06-04 12:50:00|58175|58110|58160|58104|58180|58147|58130|58100|3096
1622811300000|2021-06-04 12:55:00|58166|58105|58199|58125|58200|58200|58141|58105|10085
1622811600000|2021-06-04 13:00:00|58180|58130|58169|58109|58210|58205|58069|58022|24396
1622811900000|2021-06-04 13:05:00|58176|58103|58150|58070|58210|58205|58043|58035|15897
1622812200000|2021-06-04 13:10:00|58139|58071|58115|58070|58150|58126|58093|58070|8988
1622812500000|2021-06-04 13:15:00|58112|58100|58122|58092|58166|58137|58100|58070|7000
1622812800000|2021-06-04 13:20:00|58150|58097|58100|58025|58150|58118|58050|58025|12785
1622813100000|2021-06-04 13:25:00|58090|58030|58000|57960|58125|58050|57950|57910|21569
1622813400000|2021-06-04 13:30:00|58001|57963|58445|58426|58526|58515|57724|57716|381866
1622813700000|2021-06-04 13:35:00|58444|58414|58576|58542|58577|58558|58208|58175|314587
1622814000000|2021-06-04 13:40:00|58569|58535|58699|58671|58700|58693|58445|58421|291055
1622814300000|2021-06-04 13:45:00|58700|58672|58666|58635|58810|58797|58587|58560|204244
1622814600000|2021-06-04 13:50:00|58668|58651|58771|58764|58875|58859|58571|58552|207090
1622814900000|2021-06-04 13:55:00|58756|58743|59184|59180|59218|59196|58726|58711|225007
1622815200000|2021-06-04 14:00:00|59197|59182|59459|59444|59600|59593|59096|59087|370681
1622815500000|2021-06-04 14:05:00|59460|59442|59712|59700|59870|59854|59460|59442|351147
1622815800000|2021-06-04 14:10:00|59710|59707|59538|59508|59743|59724|59474|59473|218710
1622816100000|2021-06-04 14:15:00|59529|59513|59524|59512|59811|59798|59518|59508|186970
1622816400000|2021-06-04 14:20:00|59518|59508|59672|59661|59700|59686|59432|59420|156460
1622816700000|2021-06-04 14:25:00|59694|59670|59544|59506|59743|59722|59457|59450|106176
1622817000000|2021-06-04 14:30:00|59527|59507|59420|59393|59641|59621|59373|59364|115171
1622817300000|2021-06-04 14:35:00|59419|59399|59512|59490|59570|59546|59348|59338|98794
1622817600000|2021-06-04 14:40:00|59508|59489|59470|59432|59620|59611|59402|59395|125745
1622817900000|2021-06-04 14:45:00|59459|59436|59500|59476|59525|59508|59320|59310|123073
1622818200000|2021-06-04 14:50:00|59490|59477|59363|59351|59566|59554|59346|59332|92461
1622818500000|2021-06-04 14:55:00|59364|59354|59330|59316|59445|59427|59231|59225|97984
1622818800000|2021-06-04 15:00:00|59329|59319|59278|59266|59349|59337|59249|59229|88399
1622819100000|2021-06-04 15:05:00|59279|59268|59254|59235|59320|59310|59177|59164|80863
1622819400000|2021-06-04 15:10:00|59250|59242|59190|59173|59340|59329|59179|59169|77976
1622819700000|2021-06-04 15:15:00|59189|59177|59255|59237|59272|59256|59123|59105|75476
1622820000000|2021-06-04 15:20:00|59260|59238|59416|59402|59450|59440|59243|59234|87924
1622820300000|2021-06-04 15:25:00|59411|59408|59513|59500|59545|59539|59393|59381|142102
1622820600000|2021-06-04 15:30:00|59518|59504|59442|59428|59540|59526|59380|59367|63524
1622820900000|2021-06-04 15:35:00|59445|59430|59536|59513|59545|59538|59371|59355|78552
1622821200000|2021-06-04 15:40:00|59531|59512|59547|59532|59578|59567|59461|59450|60598
1622821500000|2021-06-04 15:45:00|59549|59535|59402|59373|59577|59554|59331|59310|71248
1622821800000|2021-06-04 15:50:00|59398|59382|59328|59317|59482|59472|59289|59280|72904
1622822100000|2021-06-04 15:55:00|59332|59327|59337|59309|59375|59360|59303|59286|26657
1622822400000|2021-06-04 16:00:00|59339|59313|59237|59225|59342|59333|59217|59212|41770
1622822700000|2021-06-04 16:05:00|59231|59220|59290|59280|59291|59289|59188|59180|30525
1622823000000|2021-06-04 16:10:00|59291|59285|59340|59322|59408|59400|59291|59278|45779
1622823300000|2021-06-04 16:15:00|59334|59323|59205|59187|59340|59325|59195|59185|70205
1622823600000|2021-06-04 16:20:00|59201|59194|59290|59276|59336|59320|59198|59181|30450
1622823900000|2021-06-04 16:25:00|59287|59273|59386|59371|59413|59405|59286|59270|41831
1622824200000|2021-06-04 16:30:00|59384|59372|59364|59350|59458|59446|59318|59307|51759
1622824500000|2021-06-04 16:35:00|59368|59351|59412|59390|59449|59432|59334|59323|42063
1622824800000|2021-06-04 16:40:00|59406|59386|59332|59304|59418|59408|59282|59260|64544
1622825100000|2021-06-04 16:45:00|59326|59303|59351|59340|59360|59350|59286|59276|29859
1622825400000|2021-06-04 16:50:00|59350|59339|59328|59313|59375|59362|59280|59260|44364
1622825700000|2021-06-04 16:55:00|59327|59295|59326|59311|59360|59340|59271|59255|32086
1622826000000|2021-06-04 17:00:00|59330|59319|59364|59347|59388|59381|59286|59268|38945
1622826300000|2021-06-04 17:05:00|59360|59344|59465|59441|59465|59452|59325|59313|43389
1622826600000|2021-06-04 17:10:00|59460|59453|59559|59545|59669|59649|59452|59440|113090
1622826900000|2021-06-04 17:15:00|59565|59553|59751|59733|59766|59761|59494|59480|89767
1622827200000|2021-06-04 17:20:00|59741|59731|59666|59646|59760|59750|59640|59630|62529
1622827500000|2021-06-04 17:25:00|59667|59655|59769|59753|59853|59845|59667|59655|95756
1622827800000|2021-06-04 17:30:00|59770|59755|59939|59922|59970|59950|59769|59755|112975
1622828100000|2021-06-04 17:35:00|59934|59923|59925|59899|60044|60027|59890|59880|142333
1622828400000|2021-06-04 17:40:00|59930|59910|59986|59973|60024|60020|59929|59910|93555
1622828700000|2021-06-04 17:45:00|59987|59976|59885|59870|59999|59980|59860|59854|118296
1622829000000|2021-06-04 17:50:00|59888|59871|59986|59972|60015|60003|59881|59869|63369
1622829300000|2021-06-04 17:55:00|59985|59974|59977|59961|60040|60023|59948|59932|63241
1622829600000|2021-06-04 18:00:00|59978|59963|59877|59867|60063|60054|59859|59853|116208
1622829900000|2021-06-04 18:05:00|59881|59868|59770|59755|59917|59911|59739|59729|83579
1622830200000|2021-06-04 18:10:00|59771|59756|59702|59686|59837|59828|59690|59681|60081
1622830500000|2021-06-04 18:15:00|59700|59685|59748|59735|59774|59769|59679|59670|35082
1622830800000|2021-06-04 18:20:00|59749|59736|59755|59740|59810|59790|59709|59700|28252
1622831100000|2021-06-04 18:25:00|59750|59738|59643|59636|59800|59792|59638|59630|32757
1622831400000|2021-06-04 18:30:00|59648|59637|59779|59759|59812|59802|59640|59633|61669
1622831700000|2021-06-04 18:35:00|59780|59761|59882|59862|59943|59930|59732|59716|60341
1622832000000|2021-06-04 18:40:00|59875|59861|59876|59860|59995|59981|59866|59850|67936
1622832300000|2021-06-04 18:45:00|59868|59857|59959|59940|59981|59970|59862|59854|53038
1622832600000|2021-06-04 18:50:00|59956|59942|59900|59884|59959|59950|59852|59837|58970
1622832900000|2021-06-04 18:55:00|59909|59892|59924|59908|59990|59984|59873|59860|42661
1622833200000|2021-06-04 19:00:00|59923|59915|59836|59817|59952|59941|59788|59777|66687
1622833500000|2021-06-04 19:05:00|59841|59818|59778|59771|59860|59842|59760|59751|48557
1622833800000|2021-06-04 19:10:00|59776|59772|59726|59708|59797|59791|59721|59702|43515
1622834100000|2021-06-04 19:15:00|59724|59709|59781|59772|59792|59782|59699|59688|35642
1622834400000|2021-06-04 19:20:00|59786|59777|59779|59769|59846|59834|59740|59730|44549
1622834700000|2021-06-04 19:25:00|59780|59773|59783|59766|59844|59831|59742|59735|47072
1622835000000|2021-06-04 19:30:00|59780|59764|59758|59745|59794|59780|59739|59733|40070
1622835300000|2021-06-04 19:35:00|59754|59748|59687|59677|59767|59757|59656|59650|87079
1622835600000|2021-06-04 19:40:00|59684|59676|59649|59637|59700|59696|59589|59581|97003
1622835900000|2021-06-04 19:45:00|59647|59636|59820|59807|59820|59807|59631|59622|108540
1622836200000|2021-06-04 19:50:00|59822|59811|59885|59872|59907|59903|59790|59774|134563
1622836500000|2021-06-04 19:55:00|59884|59870|59935|59923|59940|59936|59853|59847|267360
1622836800000|2021-06-04 20:00:00|59940|59905|59981|59931|59998|59960|59925|59905|19947
1622837100000|2021-06-04 20:05:00|59932|59930|59990|59950|59998|59958|59931|59930|11535
1622837400000|2021-06-04 20:10:00|59985|59955|59970|59950|59985|59965|59955|59950|7932
1622837700000|2021-06-04 20:15:00|59960|59955|59990|59985|59990|59985|59960|59955|3509
1622838000000|2021-06-04 20:20:00|59995|59984|59993|59986|59998|59992|59984|59975|5510
1622838300000|2021-06-04 20:25:00|59995|59985|59999|59993|60000|59993|59992|59975|20632
1622838600000|2021-06-04 20:30:00|59976|59990|59970|59955|60000|59996|59939|59912|18973
1622838900000|2021-06-04 20:35:00|59980|59956|59995|59985|60000|59995|59975|59951|11216
1622839200000|2021-06-04 20:40:00|60000|59995|59989|59950|60025|59995|59976|59950|16097
1622839500000|2021-06-04 20:45:00|59987|59960|59925|59912|59987|59960|59925|59912|4535
1622839800000|2021-06-04 20:50:00|59915|59916|59975|59915|59990|59962|59914|59900|12832
1622840100000|2021-06-04 20:55:00|59989|59923|59965|59962|59989|59962|59962|59915|3543
1623052800000|2021-06-07 08:00:00|59905|58500|59285|59000|59920|59900|59230|58500|8901
1623053100000|2021-06-07 08:05:00|59247|59100|59400|59359|59400|59359|59050|59000|7270
1623053400000|2021-06-07 08:10:00|59399|59315|59400|59240|59400|59325|59250|59190|2341
1623053700000|2021-06-07 08:15:00|59359|59300|59130|59070|59360|59300|59130|59070|2817
1623054000000|2021-06-07 08:20:00|59149|59100|58800|58700|59250|59150|58800|58700|5514
1623054300000|2021-06-07 08:25:00|58885|58701|59000|58880|59000|58880|58612|58505|6345
1623054600000|2021-06-07 08:30:00|58991|58892|59071|58951|59120|59050|58991|58880|2149
1623054900000|2021-06-07 08:35:00|59070|58950|58900|58860|59120|59043|58900|58860|1412
1623055200000|2021-06-07 08:40:00|58947|58899|59119|58978|59119|59048|58947|58860|1767
1623055500000|2021-06-07 08:45:00|58979|58979|59100|58935|59119|58979|58970|58860|1522
1623055800000|2021-06-07 08:50:00|59119|58958|59107|58981|59119|59001|59100|58900|416
1623056100000|2021-06-07 08:55:00|59106|59000|59198|59100|59198|59119|59100|59000|871
1623056400000|2021-06-07 09:00:00|59195|59120|59298|59000|59298|59140|59070|59000|1308
1623056700000|2021-06-07 09:05:00|59280|59001|59000|58901|59280|59114|58949|58901|2295
1623057000000|2021-06-07 09:10:00|58926|58949|59100|58945|59280|59079|58785|58700|3939
1623057300000|2021-06-07 09:15:00|59130|59000|59130|59010|59130|59023|59000|58945|653
1623057600000|2021-06-07 09:20:00|59119|59000|59080|59000|59130|59091|59080|59000|447
1623057900000|2021-06-07 09:25:00|59130|59054|59074|58907|59130|59077|59000|58856|1544
1623058200000|2021-06-07 09:30:00|59077|58856|59130|59080|59130|59080|59077|58856|1762
1623058500000|2021-06-07 09:35:00|59121|59079|59130|59050|59130|59079|59121|58930|963
1623058800000|2021-06-07 09:40:00|59112|59070|59130|59050|59130|59070|59100|59050|350
1623059100000|2021-06-07 09:45:00|59120|59100|59130|59000|59130|59100|59100|59000|512
1623059400000|2021-06-07 09:50:00|59120|59010|59129|59000|59130|59071|59050|59000|513
1623059700000|2021-06-07 09:55:00|59130|59062|59130|59062|59130|59070|59100|59062|371
1623060000000|2021-06-07 10:00:00|59092|59012|59130|59020|59130|59020|59086|59000|488
1623060300000|2021-06-07 10:05:00|59069|59000|59100|59000|59130|59020|59069|59000|520
1623060600000|2021-06-07 10:10:00|59072|59003|59106|59087|59130|59090|59072|59000|997
1623060900000|2021-06-07 10:15:00|59130|59090|59198|59100|59198|59100|59100|59055|563
1623061200000|2021-06-07 10:20:00|59199|59070|59199|59150|59199|59154|59199|59070|269
1623061500000|2021-06-07 10:25:00|59200|59137|59370|59301|59370|59350|59136|59055|3990
1623061800000|2021-06-07 10:30:00|59360|59300|59498|59381|59498|59420|59360|59300|3584
1623062100000|2021-06-07 10:35:00|59500|59431|59461|59446|59598|59542|59461|59370|4372
1623062400000|2021-06-07 10:40:00|59458|59445|59459|59375|59461|59446|59458|59370|1931
1623062700000|2021-06-07 10:45:00|59440|59411|59459|59390|59459|59440|59440|59375|1148
1623063000000|2021-06-07 10:50:00|59438|59400|59440|59375|59459|59410|59400|59375|1028
1623063300000|2021-06-07 10:55:00|59390|59370|59375|59272|59390|59370|59344|59272|929
1623063600000|2021-06-07 11:00:00|59380|59293|59650|59610|59698|59664|59350|59272|8799
1623063900000|2021-06-07 11:05:00|59675|59615|59750|59720|59898|59869|59675|59602|17000
1623064200000|2021-06-07 11:10:00|59743|59603|59750|59718|59798|59735|59700|59600|6225
1623064500000|2021-06-07 11:15:00|59800|59705|59820|59700|59898|59849|59772|59700|5107
1623064800000|2021-06-07 11:20:00|59818|59730|59685|59650|59887|59845|59685|59600|3788
1623065100000|2021-06-07 11:25:00|59684|59651|59800|59750|59800|59750|59684|59651|2126
1623065400000|2021-06-07 11:30:00|59890|59734|59684|59601|59898|59805|59600|59530|13049
1623065700000|2021-06-07 11:35:00|59800|59683|59670|59650|59800|59745|59670|59600|2975
1623066000000|2021-06-07 11:40:00|59660|59645|59650|59551|59789|59645|59540|59500|5329
1623066300000|2021-06-07 11:45:00|59649|59552|59775|59651|59800|59660|59633|59551|1471
1623066600000|2021-06-07 11:50:00|59774|59660|59750|59700|59774|59760|59700|59660|2784
1623066900000|2021-06-07 11:55:00|59749|59680|59696|59629|59750|59737|59690|59629|4486
1623067200000|2021-06-07 12:00:00|59700|59618|59689|59600|59700|59660|59620|59600|3630
1623067500000|2021-06-07 12:05:00|59660|59605|59691|59602|59698|59630|59625|59550|4389
1623067800000|2021-06-07 12:10:00|59690|59613|59640|59620|59690|59656|59640|59602|1477
1623068100000|2021-06-07 12:15:00|59650|59622|59650|59610|59660|59622|59635|59610|1824
1623068400000|2021-06-07 12:20:00|59640|59611|59610|59550|59640|59621|59552|59550|3098
1623068700000|2021-06-07 12:25:00|59611|59525|59575|59530|59611|59540|59540|59520|3337
1623069000000|2021-06-07 12:30:00|59569|59525|59680|59580|59698|59601|59569|59525|3415
1623069300000|2021-06-07 12:35:00|59691|59600|59700|59612|59748|59668|59634|59600|4128
1623069600000|2021-06-07 12:40:00|59725|59650|59668|59600|59725|59680|59634|59600|2852
1623069900000|2021-06-07 12:45:00|59656|59580|59630|59588|59670|59645|59599|59580|5632
1623070200000|2021-06-07 12:50:00|59625|59590|59620|59600|59670|59630|59592|59570|3177
1623070500000|2021-06-07 12:55:00|59616|59580|59600|59561|59645|59604|59581|59561|3780
1623070800000|2021-06-07 13:00:00|59590|59557|59445|59401|59600|59557|59435|59400|9113
1623071100000|2021-06-07 13:05:00|59434|59402|59440|59407|59490|59451|59420|59402|6538
1623071400000|2021-06-07 13:10:00|59452|59414|59450|59407|59480|59444|59424|59407|4360
1623071700000|2021-06-07 13:15:00|59441|59405|59464|59420|59480|59450|59416|59400|7520
1623072000000|2021-06-07 13:20:00|59450|59425|59415|59390|59450|59450|59415|59390|6322
1623072300000|2021-06-07 13:25:00|59379|59365|59177|59160|59400|59365|59138|59100|70158
1623072600000|2021-06-07 13:30:00|59198|59164|59026|58995|59442|59422|58875|58871|297293
1623072900000|2021-06-07 13:35:00|59039|59005|59009|58977|59510|59493|58968|58950|202886
1623073200000|2021-06-07 13:40:00|59007|58981|59023|58992|59116|59094|58874|58865|158690
1623073500000|2021-06-07 13:45:00|59024|58982|59148|59112|59310|59295|58994|58945|180757
1623073800000|2021-06-07 13:50:00|59146|59117|58732|58700|59175|59148|58632|58619|223711
1623074100000|2021-06-07 13:55:00|58733|58703|58870|58851|58870|58851|58650|58640|165248
1623074400000|2021-06-07 14:00:00|58876|58850|58565|58540|58879|58856|58440|58425|178539
1623074700000|2021-06-07 14:05:00|58563|58541|58636|58618|58780|58763|58552|58525|106674
1623075000000|2021-06-07 14:10:00|58648|58619|58637|58612|58690|58669|58447|58427|134694
1623075300000|2021-06-07 14:15:00|58636|58610|58482|58463|58695|58686|58473|58463|122871
1623075600000|2021-06-07 14:20:00|58483|58464|58640|58609|58699|58679|58457|58446|71920
1623075900000|2021-06-07 14:25:00|58630|58610|58792|58767|58840|58826|58552|58540|140976
1623076200000|2021-06-07 14:30:00|58791|58768|58715|58692|58860|58850|58683|58661|71106
1623076500000|2021-06-07 14:35:00|58702|58695|58680|58660|58839|58819|58629|58620|64542
1623076800000|2021-06-07 14:40:00|58677|58664|58622|58603|58749|58727|58577|58554|70966
1623077100000|2021-06-07 14:45:00|58623|58601|58399|58383|58623|58603|58292|58278|256764
1623077400000|2021-06-07 14:50:00|58408|58387|58355|58337|58448|58438|58343|58334|71637
1623077700000|2021-06-07 14:55:00|58350|58338|58470|58451|58476|58466|58303|58293|84651
1623078000000|2021-06-07 15:00:00|58467|58457|58396|58367|58498|58482|58371|58351|80835
1623078300000|2021-06-07 15:05:00|58394|58365|58595|58556|58600|58593|58348|58340|104302
1623078600000|2021-06-07 15:10:00|58593|58565|58645|58624|58670|58661|58550|58521|99530
1623078900000|2021-06-07 15:15:00|58644|58618|58645|58624|58680|58664|58521|58500|115100
1623079200000|2021-06-07 15:20:00|58644|58625|58531|58508|58680|58658|58468|58448|104162
1623079500000|2021-06-07 15:25:00|58528|58514|58409|58397|58542|58528|58394|58380|71566
1623079800000|2021-06-07 15:30:00|58403|58394|58444|58427|58526|58513|58380|58377|58908
1623080100000|2021-06-07 15:35:00|58435|58424|58594|58576|58600|58593|58430|58411|51219
1623080400000|2021-06-07 15:40:00|58597|58579|58567|58556|58597|58589|58487|58482|46701
1623080700000|2021-06-07 15:45:00|58566|58555|58598|58585|58600|58591|58520|58504|31808
1623081000000|2021-06-07 15:50:00|58599|58597|58773|58761|58789|58781|58599|58586|104667
1623081300000|2021-06-07 15:55:00|58768|58757|58804|58794|58865|58856|58767|58756|80058
1623081600000|2021-06-07 16:00:00|58802|58791|58756|58748|58817|58804|58738|58723|48062
1623081900000|2021-06-07 16:05:00|58755|58741|59076|59053|59077|59066|58755|58741|133241
1623082200000|2021-06-07 16:10:00|59075|59061|59066|59051|59175|59167|59053|59041|116831
1623082500000|2021-06-07 16:15:00|59065|59050|59093|59081|59180|59171|59064|59050|46251
1623082800000|2021-06-07 16:20:00|59081|59070|59313|59300|59377|59361|59035|59017|129816
1623083100000|2021-06-07 16:25:00|59325|59309|59223|59206|59360|59353|59142|59125|100613
1623083400000|2021-06-07 16:30:00|59217|59208|59143|59132|59270|59261|59084|59070|53084
1623083700000|2021-06-07 16:35:00|59148|59133|59146|59129|59200|59195|59088|59080|48909
1623084000000|2021-06-07 16:40:00|59150|59130|59128|59111|59195|59180|59124|59101|33000
1623084300000|2021-06-07 16:45:00|59127|59112|59140|59124|59234|59219|59082|59074|46456
1623084600000|2021-06-07 16:50:00|59139|59126|58979|58966|59139|59126|58937|58920|66596
1623084900000|2021-06-07 16:55:00|58980|58970|58950|58940|59041|59037|58942|58921|56142
1623085200000|2021-06-07 17:00:00|58955|58945|58944|58923|59005|58999|58923|58911|39795
1623085500000|2021-06-07 17:05:00|58946|58928|58865|58849|58947|58941|58824|58818|51118
1623085800000|2021-06-07 17:10:00|58870|58851|58733|58726|58870|58857|58684|58675|102844
1623086100000|2021-06-07 17:15:00|58734|58731|58742|58726|58776|58767|58690|58684|36458
1623086400000|2021-06-07 17:20:00|58739|58725|58742|58728|58782|58770|58707|58700|42263
1623086700000|2021-06-07 17:25:00|58744|58722|58689|58674|58744|58727|58657|58647|44499
1623087000000|2021-06-07 17:30:00|58692|58683|58699|58691|58730|58728|58687|58673|34354
1623087300000|2021-06-07 17:35:00|58698|58690|58826|58816|58830|58826|58695|58686|43709
1623087600000|2021-06-07 17:40:00|58821|58808|58940|58920|58962|58956|58811|58800|77322
1623087900000|2021-06-07 17:45:00|58926|58918|59039|59010|59068|59047|58918|58900|45993
1623088200000|2021-06-07 17:50:00|59044|59034|59079|59057|59086|59075|58998|58975|35743
1623088500000|2021-06-07 17:55:00|59070|59051|58945|58928|59092|59083|58927|58912|39598
1623088800000|2021-06-07 18:00:00|58943|58924|59100|59078|59125|59120|58938|58924|43841
1623089100000|2021-06-07 18:05:00|59094|59075|59341|59332|59346|59332|59083|59073|72366
1623089400000|2021-06-07 18:10:00|59340|59324|59235|59218|59346|59336|59199|59191|68753
1623089700000|2021-06-07 18:15:00|59229|59224|59244|59231|59280|59276|59137|59130|34092
1623090000000|2021-06-07 18:20:00|59246|59234|59790|59767|59800|59789|59238|59228|205344
1623090300000|2021-06-07 18:25:00|59780|59775|59707|59696|59830|59817|59668|59656|95000
1623090600000|2021-06-07 18:30:00|59708|59699|59761|59741|59870|59866|59706|59696|95047
1623090900000|2021-06-07 18:35:00|59760|59744|59661|59648|59777|59767|59615|59603|78714
1623091200000|2021-06-07 18:40:00|59664|59654|59633|59611|59699|59687|59574|59558|46310
1623091500000|2021-06-07 18:45:00|59631|59615|59650|59635|59651|59645|59571|59556|26820
1623091800000|2021-06-07 18:50:00|59656|59643|60194|60176|60244|60223|59656|59643|184793
1623092100000|2021-06-07 18:55:00|60198|60188|60229|60209|60381|60371|60170|60160|131456
1623092400000|2021-06-07 19:00:00|60224|60210|60250|60232|60350|60335|60163|60161|105048
1623092700000|2021-06-07 19:05:00|60254|60231|60330|60312|60467|60455|60246|60231|113112
1623093000000|2021-06-07 19:10:00|60329|60316|60412|60390|60476|60461|60264|60262|89208
1623093300000|2021-06-07 19:15:00|60413|60382|60617|60604|60741|60728|60390|60375|186675
1623093600000|2021-06-07 19:20:00|60615|60605|60740|60722|60777|60765|60614|60604|82997
1623093900000|2021-06-07 19:25:00|60739|60721|60610|60599|60758|60756|60586|60578|66231
1623094200000|2021-06-07 19:30:00|60608|60603|60705|60677|60820|60809|60608|60593|128256
1623094500000|2021-06-07 19:35:00|60699|60678|60528|60504|60711|60700|60449|60433|103519
1623094800000|2021-06-07 19:40:00|60522|60500|60578|60554|60714|60701|60506|60490|107690
1623095100000|2021-06-07 19:45:00|60575|60555|60571|60542|60645|60626|60466|60457|80734
1623095400000|2021-06-07 19:50:00|60570|60532|60621|60600|60692|60646|60555|60532|116297
1623095700000|2021-06-07 19:55:00|60625|60601|60513|60508|60626|60608|60511|60500|120113
1623096000000|2021-06-07 20:00:00|60515|60507|60470|60437|60550|60511|60470|60427|310255
1623096300000|2021-06-07 20:05:00|60480|60430|60451|60442|60480|60475|60450|60430|2689
1623096600000|2021-06-07 20:10:00|60500|60445|60440|60352|60500|60451|60392|60337|5908
1623096900000|2021-06-07 20:15:00|60448|60337|60435|60400|60513|60484|60388|60337|7226
1623097200000|2021-06-07 20:20:00|60437|60401|60485|60430|60499|60446|60420|60400|2772
1623097500000|2021-06-07 20:25:00|60470|60445|60440|60400|60490|60445|60439|60400|3073
1623097800000|2021-06-07 20:30:00|60439|60430|60480|60425|60480|60459|60433|60405|3585
1623098100000|2021-06-07 20:35:00|60470|60450|60475|60440|60520|60491|60450|60410|5473
1623098400000|2021-06-07 20:40:00|60458|60415|60475|60405|60475|60415|60445|60405|1615
1623098700000|2021-06-07 20:45:00|60452|60410|60410|60405|60470|60425|60410|60405|1998
1623099000000|2021-06-07 20:50:00|60465|60402|60420|60361|60466|60402|60390|60360|3479
1623099300000|2021-06-07 20:55:00|60432|60370|60385|60365|60432|60385|60385|60362|2341
1623099600000|2021-06-07 21:00:00|60400|60372|60468|60438|60469|60438|60400|60365|4659
1623099900000|2021-06-07 21:05:00|60453|60453|60475|60453|60475|60453|60449|60453|991
1623100200000|2021-06-07 21:10:00|60498|60450|60300|60250|60498|60450|60300|60250|16855
1623100500000|2021-06-07 21:15:00|60295|60260|60300|60250|60400|60300|60295|60250|4144
1623100800000|2021-06-07 21:20:00|60290|60225|60390|60290|60400|60290|60210|60135|8585
1623101100000|2021-06-07 21:25:00|60350|60301|60300|60277|60350|60324|60300|60260|1022
1623101400000|2021-06-07 21:30:00|60350|60281|60348|60280|60350|60300|60293|60260|2091
1623101700000|2021-06-07 21:35:00|60340|60300|60380|60348|60400|60351|60339|60300|2798
1623102000000|2021-06-07 21:40:00|60374|60350|60368|60348|60374|60350|60360|60348|1507
1623102300000|2021-06-07 21:45:00|60348|60301|60190|60107|60348|60301|60190|60107|7376
1623102600000|2021-06-07 21:50:00|60201|60108|60197|60136|60201|60163|60166|60108|1702
1623102900000|2021-06-07 21:55:00|60201|60175|60240|60200|60240|60218|60200|60175|2134
1623103200000|2021-06-07 22:00:00|60264|60201|60300|60264|60350|60264|60264|60200|1258
1623103500000|2021-06-07 22:05:00|60299|60260|60235|60202|60299|60264|60235|60175|1652
1623103800000|2021-06-07 22:10:00|60230|60210|60200|60151|60250|60210|60200|60150|1033
1623104100000|2021-06-07 22:15:00|60220|60175|60250|60181|60250|60181|60220|60151|1018
1623104400000|2021-06-07 22:20:00|60247|60184|60241|60200|60299|60203|60230|60184|1166
1623104700000|2021-06-07 22:25:00|60297|60195|60100|60086|60297|60195|60100|60075|3571
1623105000000|2021-06-07 22:30:00|60106|60088|60191|60100|60199|60100|60100|60076|1047
1623105300000|2021-06-07 22:35:00|60150|60091|60169|60091|60191|60100|60095|60080|1589
1623105600000|2021-06-07 22:40:00|60168|60092|60100|60091|60168|60100|60100|60091|396
1623105900000|2021-06-07 22:45:00|60075|60086|60140|60100|60145|60100|60050|60035|4168
1623106200000|2021-06-07 22:50:00|60135|60120|60110|60035|60144|60120|60100|60035|1127
1623106500000|2021-06-07 22:55:00|60108|60036|60129|60090|60130|60110|60108|60035|1782
1623106800000|2021-06-07 23:00:00|60120|60051|60120|60056|60120|60102|60120|60050|673
1623107100000|2021-06-07 23:05:00|60100|60060|60088|60050|60100|60060|60060|60010|1785
1623107400000|2021-06-07 23:10:00|60050|60016|60080|60040|60088|60060|60040|60010|2216
1623107700000|2021-06-07 23:15:00|60050|60045|60099|60080|60100|60080|60050|60040|2084
1623108000000|2021-06-07 23:20:00|60088|60059|60130|60040|60145|60119|60061|60040|6230
1623108300000|2021-06-07 23:25:00|60080|60041|60125|60040|60125|60098|60041|60040|4058
1623108600000|2021-06-07 23:30:00|60124|60043|60110|60041|60125|60050|60050|60040|3755
1623108900000|2021-06-07 23:35:00|60070|60050|60095|60075|60120|60100|60070|60041|1872
1623109200000|2021-06-07 23:40:00|60092|60090|60120|60100|60120|60100|60090|60090|959
1623109500000|2021-06-07 23:45:00|60110|60096|60134|60110|60135|60129|60110|60090|1548
1623109800000|2021-06-07 23:50:00|60129|60111|60120|60115|60135|60125|60120|60110|2157
1623110100000|2021-06-07 23:55:00|60125|60116|60000|59905|60125|60120|60000|59905|12365
1623139200000|2021-06-08 08:00:00|66000|59600|60000|59912|66000|60055|59899|59600|5897
1623139500000|2021-06-08 08:05:00|60048|59913|59959|59890|60048|59954|59899|59821|2390
1623139800000|2021-06-08 08:10:00|59966|59900|59899|59800|60006|59950|59899|59800|1829
1623140100000|2021-06-08 08:15:00|59900|59822|60048|59920|60053|60038|59855|59822|2104
1623140400000|2021-06-08 08:20:00|60029|59953|60100|59910|60100|60018|60000|59850|2351
1623140700000|2021-06-08 08:25:00|60050|59980|60298|60200|60298|60225|60050|59962|3043
1623141000000|2021-06-08 08:30:00|60273|60152|60298|60207|60298|60223|60225|60100|1535
1623141300000|2021-06-08 08:35:00|60348|60223|60350|60234|60350|60330|60348|60118|1682
1623141600000|2021-06-08 08:40:00|60320|60245|60500|60400|60500|60404|60320|60207|2237
1623141900000|2021-06-08 08:45:00|60790|60207|61338|61200|61587|61484|60790|60207|21212
1623142200000|2021-06-08 08:50:00|61347|61250|61160|61013|61450|61340|61120|61000|10841
1623142500000|2021-06-08 08:55:00|61150|61001|61570|61530|61580|61545|61135|61000|10889
1623142800000|2021-06-08 09:00:00|61580|61520|61980|61851|61980|61966|61550|61401|20181
1623143100000|2021-06-08 09:05:00|62000|61900|61775|61751|62200|62110|61775|61751|19086
1623143400000|2021-06-08 09:10:00|61765|61720|61715|61660|61850|61795|61649|61615|7295
1623143700000|2021-06-08 09:15:00|61712|61663|61857|61835|61857|61856|61712|61663|4832
1623144000000|2021-06-08 09:20:00|61850|61790|62110|62090|62189|62140|61845|61768|19975
1623144300000|2021-06-08 09:25:00|62100|62080|62450|62400|62495|62466|62099|62050|29601
1623144600000|2021-06-08 09:30:00|62434|62410|62510|62460|62790|62630|62348|62300|22709
1623144900000|2021-06-08 09:35:00|62500|62430|62320|62250|62599|62526|62302|62250|7658
1623145200000|2021-06-08 09:40:00|62300|62220|62489|62360|62490|62425|62240|62210|6894
1623145500000|2021-06-08 09:45:00|62412|62394|62470|62385|62500|62475|62364|62360|4343
1623145800000|2021-06-08 09:50:00|62400|62400|62340|62305|62535|62500|62298|62250|5612
1623146100000|2021-06-08 09:55:00|62305|62304|62399|62280|62400|62312|62297|62280|2362
1623146400000|2021-06-08 10:00:00|62389|62284|62121|62100|62389|62303|62100|62050|13313
1623146700000|2021-06-08 10:05:00|62120|62104|62128|62100|62285|62175|62109|62100|4733
1623147000000|2021-06-08 10:10:00|62166|62105|62045|62000|62167|62110|62034|62000|7459
1623147300000|2021-06-08 10:15:00|62040|62005|62100|62051|62100|62060|61950|61905|11410
1623147600000|2021-06-08 10:20:00|62088|62050|62400|62300|62400|62320|62020|62000|9908
1623147900000|2021-06-08 10:25:00|62389|62320|62250|62060|62389|62320|62110|62040|2818
1623148200000|2021-06-08 10:30:00|62283|62084|62144|62084|62283|62086|62088|62040|1668
1623148500000|2021-06-08 10:35:00|62200|62053|62257|62100|62283|62221|62049|62040|24976
1623148800000|2021-06-08 10:40:00|62243|62115|62100|62050|62243|62115|62055|62050|9849
1623149100000|2021-06-08 10:45:00|62085|62058|62100|62040|62200|62156|62070|62040|6060
1623149400000|2021-06-08 10:50:00|62057|62001|62070|62002|62100|62040|62047|62001|2722
1623149700000|2021-06-08 10:55:00|62060|62020|62150|62004|62150|62074|62039|62002|4414
1623150000000|2021-06-08 11:00:00|62066|62003|62100|62089|62150|62089|61850|61808|50685
1623150300000|2021-06-08 11:05:00|62125|62090|62260|62222|62300|62285|62100|62051|33081
1623150600000|2021-06-08 11:10:00|62250|62220|62397|62355|62397|62363|62180|62154|37815
1623150900000|2021-06-08 11:15:00|62400|62364|62360|62332|62479|62459|62300|62210|23767
1623151200000|2021-06-08 11:20:00|62350|62308|62288|62237|62350|62332|62262|62210|12996
1623151500000|2021-06-08 11:25:00|62281|62244|62200|62150|62319|62277|62116|62100|25674
1623151800000|2021-06-08 11:30:00|62153|62162|62280|62250|62300|62260|62153|62150|10199
1623152100000|2021-06-08 11:35:00|62261|62236|62427|62416|62433|62427|62249|62223|29064
1623152400000|2021-06-08 11:40:00|62426|62400|62498|62469|62500|62490|62425|62400|36861
1623152700000|2021-06-08 11:45:00|62494|62473|62449|62430|62500|62499|62444|62430|40461
1623153000000|2021-06-08 11:50:00|62430|62425|62377|62350|62430|62425|62320|62300|30835
1623153300000|2021-06-08 11:55:00|62374|62363|62325|62302|62430|62400|62322|62300|6786
1623153600000|2021-06-08 12:00:00|62340|62301|62249|62200|62350|62325|62211|62200|23604
1623153900000|2021-06-08 12:05:00|62225|62211|62290|62275|62300|62275|62225|62211|4999
1623154200000|2021-06-08 12:10:00|62280|62280|62300|62288|62300|62292|62280|62270|15505
1623154500000|2021-06-08 12:15:00|62298|62290|62300|62270|62300|62293|62270|62260|6616
1623154800000|2021-06-08 12:20:00|62290|62290|62290|62270|62290|62295|62273|62270|14016
1623155100000|2021-06-08 12:25:00|62289|62271|62272|62270|62290|62271|62272|62270|5977
1623155400000|2021-06-08 12:30:00|62271|62275|62370|62350|62370|62350|62271|62270|17876
1623155700000|2021-06-08 12:35:00|62366|62345|62535|62511|62535|62511|62345|62325|52285
1623156000000|2021-06-08 12:40:00|62511|62500|62600|62510|62720|62700|62480|62400|81421
1623156300000|2021-06-08 12:45:00|62586|62513|62525|62450|62600|62553|62475|62410|16167
1623156600000|2021-06-08 12:50:00|62490|62495|62489|62411|62580|62539|62463|62411|10091
1623156900000|2021-06-08 12:55:00|62440|62420|62420|62411|62495|62450|62412|62411|11893
1623157200000|2021-06-08 13:00:00|62415|62413|62333|62323|62420|62413|62320|62301|15322
1623157500000|2021-06-08 13:05:00|62336|62336|62320|62302|62400|62381|62316|62302|9057
1623157800000|2021-06-08 13:10:00|62316|62301|62300|62282|62346|62332|62280|62270|15033
1623158100000|2021-06-08 13:15:00|62315|62285|62350|62310|62385|62354|62291|62270|8123
1623158400000|2021-06-08 13:20:00|62340|62323|62349|62316|62350|62330|62299|62270|10020
1623158700000|2021-06-08 13:25:00|62322|62300|62315|62289|62322|62315|62136|62101|37024
1623159000000|2021-06-08 13:30:00|62313|62297|61772|61747|62315|62297|61683|61658|579704
1623159300000|2021-06-08 13:35:00|61761|61736|61667|61637|61794|61774|61478|61456|307286
1623159600000|2021-06-08 13:40:00|61666|61631|61895|61875|61910|61888|61596|61580|219946
1623159900000|2021-06-08 13:45:00|61900|61883|61668|61642|61900|61889|61461|61439|123507
1623160200000|2021-06-08 13:50:00|61657|61647|61382|61365|61683|61667|61238|61223|217921
1623160500000|2021-06-08 13:55:00|61390|61353|61469|61445|61488|61485|61317|61305|112361
1623160800000|2021-06-08 14:00:00|61473|61460|61348|61322|61561|61548|61203|61192|169885
1623161100000|2021-06-08 14:05:00|61336|61314|61207|61184|61364|61338|61116|61101|139997
1623161400000|2021-06-08 14:10:00|61205|61190|61346|61313|61407|61392|61107|61100|126395
1623161700000|2021-06-08 14:15:00|61347|61323|61309|61286|61387|61383|61224|61218|87047
1623162000000|2021-06-08 14:20:00|61308|61295|61080|61067|61440|61423|61047|61030|114403
1623162300000|2021-06-08 14:25:00|61091|61078|60908|60875|61120|61112|60838|60820|231441
1623162600000|2021-06-08 14:30:00|60896|60892|60769|60760|60932|60907|60640|60628|235740
1623162900000|2021-06-08 14:35:00|60770|60761|60658|60633|60770|60761|60569|60560|161901
1623163200000|2021-06-08 14:40:00|60657|60641|60658|60632|60780|60771|60541|60531|164280
1623163500000|2021-06-08 14:45:00|60653|60633|60607|60601|60795|60785|60607|60586|94515
1623163800000|2021-06-08 14:50:00|60604|60600|60354|60338|60725|60707|60318|60310|155396
1623164100000|2021-06-08 14:55:00|60352|60330|60324|60309|60389|60376|60183|60170|180297
1623164400000|2021-06-08 15:00:00|60328|60316|60171|60153|60416|60406|60126|60112|100926
1623164700000|2021-06-08 15:05:00|60172|60160|60448|60427|60450|60437|60130|60112|107552
1623165000000|2021-06-08 15:10:00|60449|60434|60220|60187|60461|60452|60195|60173|99261
1623165300000|2021-06-08 15:15:00|60205|60182|59933|59912|60277|60247|59925|59910|182223
1623165600000|2021-06-08 15:20:00|59932|59914|59785|59769|59997|59975|59630|59610|213769
1623165900000|2021-06-08 15:25:00|59792|59772|59860|59842|59960|59937|59753|59731|89242
1623166200000|2021-06-08 15:30:00|59859|59835|59962|59934|59982|59970|59816|59803|88402
1623166500000|2021-06-08 15:35:00|59961|59935|59736|59715|59965|59942|59698|59684|104007
1623166800000|2021-06-08 15:40:00|59735|59716|59895|59871|59921|59918|59568|59550|157637
1623167100000|2021-06-08 15:45:00|59890|59870|59877|59854|59948|59936|59852|59832|82133
1623167400000|2021-06-08 15:50:00|59873|59864|60027|60005|60050|60042|59737|59713|101216
1623167700000|2021-06-08 15:55:00|60038|60006|60107|60089|60216|60206|60024|60000|125643
1623168000000|2021-06-08 16:00:00|60103|60099|60408|60404|60419|60407|60080|60063|131822
1623168300000|2021-06-08 16:05:00|60411|60405|60300|60286|60449|60435|60242|60229|106444
1623168600000|2021-06-08 16:10:00|60297|60280|60300|60285|60349|60332|60169|60151|56608
1623168900000|2021-06-08 16:15:00|60293|60283|60326|60316|60348|60331|60185|60167|59980
1623169200000|2021-06-08 16:20:00|60330|60320|60021|60000|60338|60320|59886|59868|111251
1623169500000|2021-06-08 16:25:00|60023|59980|60020|60002|60035|60016|59831|59812|58888
1623169800000|2021-06-08 16:30:00|60021|60007|60059|60045|60075|60067|59954|59933|32780
1623170100000|2021-06-08 16:35:00|60070|60047|60140|60127|60166|60147|60017|60008|60518
1623170400000|2021-06-08 16:40:00|60138|60126|60023|60007|60190|60186|60022|60005|31490
1623170700000|2021-06-08 16:45:00|60029|60014|60063|60050|60081|60064|59975|59965|31060
1623171000000|2021-06-08 16:50:00|60064|60051|60089|60069|60126|60100|60025|60013|21622
1623171300000|2021-06-08 16:55:00|60087|60070|60188|60163|60234|60219|60075|60056|51585
1623171600000|2021-06-08 17:00:00|60189|60173|60148|60137|60227|60212|60071|60050|28011
1623171900000|2021-06-08 17:05:00|60140|60132|60079|60057|60149|60139|60030|60020|23413
1623172200000|2021-06-08 17:10:00|60072|60060|59895|59887|60114|60092|59892|59880|55559
1623172500000|2021-06-08 17:15:00|59891|59881|59891|59869|59930|59916|59791|59785|51869
1623172800000|2021-06-08 17:20:00|59892|59874|59905|59891|59928|59905|59848|59835|44735
1623173100000|2021-06-08 17:25:00|59916|59890|59848|59835|59960|59946|59836|59828|29217
1623173400000|2021-06-08 17:30:00|59845|59829|59881|59873|59921|59913|59813|59800|40769
1623173700000|2021-06-08 17:35:00|59878|59872|59948|59930|59965|59954|59878|59872|27826
1623174000000|2021-06-08 17:40:00|59933|59921|60187|60169|60205|60198|59893|59882|105847
1623174300000|2021-06-08 17:45:00|60185|60166|60228|60207|60383|60379|60170|60166|121610
1623174600000|2021-06-08 17:50:00|60222|60216|60204|60188|60437|60422|60170|60151|101259
1623174900000|2021-06-08 17:55:00|60205|60183|60099|60084|60240|60227|60078|60066|41710
1623175200000|2021-06-08 18:00:00|60103|60091|60091|60076|60150|60137|59993|59978|44954
1623175500000|2021-06-08 18:05:00|60097|60080|60143|60108|60150|60137|60014|60000|41800
1623175800000|2021-06-08 18:10:00|60139|60115|60060|60036|60176|60175|60014|60001|65634
1623176100000|2021-06-08 18:15:00|60058|60033|60217|60191|60228|60209|60023|60010|76085
1623176400000|2021-06-08 18:20:00|60212|60200|60187|60164|60212|60201|60059|60035|46925
1623176700000|2021-06-08 18:25:00|60179|60161|60322|60310|60339|60329|60160|60145|94434
1623177000000|2021-06-08 18:30:00|60328|60308|60524|60508|60540|60530|60316|60307|111227
1623177300000|2021-06-08 18:35:00|60525|60512|60413|60400|60534|60524|60345|60340|63759
1623177600000|2021-06-08 18:40:00|60412|60396|60486|60464|60548|60539|60387|60373|68554
1623177900000|2021-06-08 18:45:00|60492|60465|60571|60555|60605|60593|60399|60380|70461
1623178200000|2021-06-08 18:50:00|60573|60558|60406|60391|60611|60600|60377|60362|58915
1623178500000|2021-06-08 18:55:00|60405|60395|60390|60377|60460|60447|60333|60325|42821
1623178800000|2021-06-08 19:00:00|60394|60384|60414|60392|60441|60430|60339|60330|31246
1623179100000|2021-06-08 19:05:00|60411|60395|60240|60226|60411|60398|60141|60129|87482
1623179400000|2021-06-08 19:10:00|60243|60220|60205|60191|60316|60300|60192|60180|70455
1623179700000|2021-06-08 19:15:00|60200|60186|60200|60191|60273|60260|60144|60135|84937
1623180000000|2021-06-08 19:20:00|60194|60194|60069|60057|60250|60243|60052|60041|59154
1623180300000|2021-06-08 19:25:00|60070|60060|60129|60111|60188|60175|60047|60035|49824
1623180600000|2021-06-08 19:30:00|60130|60110|60219|60201|60264|60251|60108|60100|46986
1623180900000|2021-06-08 19:35:00|60225|60205|60162|60133|60255|60244|60147|60128|61825
1623181200000|2021-06-08 19:40:00|60150|60134|60253|60248|60270|60260|60145|60132|65506
1623181500000|2021-06-08 19:45:00|60251|60245|60100|60086|60262|60247|60087|60070|69073
1623181800000|2021-06-08 19:50:00|60096|60092|60321|60299|60372|60359|60096|60083|180168
1623182100000|2021-06-08 19:55:00|60320|60301|60359|60350|60416|60403|60267|60257|213476
1623182400000|2021-06-08 20:00:00|60360|60312|60249|60201|60398|60312|60200|60174|481954
1623182700000|2021-06-08 20:05:00|60240|60207|60240|60210|60275|60260|60216|60201|4982
1623183000000|2021-06-08 20:10:00|60235|60223|60229|60180|60236|60223|60220|60162|5371
1623183300000|2021-06-08 20:15:00|60200|60190|60253|60220|60257|60220|60200|60190|3145
1623183600000|2021-06-08 20:20:00|60245|60200|60244|60200|60245|60200|60202|60200|3847
1623183900000|2021-06-08 20:25:00|60225|60201|60235|60170|60240|60205|60189|60150|2811
1623184200000|2021-06-08 20:30:00|60239|60171|60220|60150|60239|60177|60149|60126|2789
1623184500000|2021-06-08 20:35:00|60199||60199||60199||60155||1881
1623184800000|2021-06-08 20:40:00|60165|60151|60197|60155|60199|60170|60165|60151|1359
1623185100000|2021-06-08 20:45:00|60196|60156|60247|60175|60253|60182|60185|60155|4316
1623185400000|2021-06-08 20:50:00|60240|60177|60177|60156|60240|60177|60177|60156|1558
1623185700000|2021-06-08 20:55:00|60214|60157|60200|60156|60214|60178|60190|60156|1739
1623186000000|2021-06-08 21:00:00|60177|60157|60200|60166|60200|60166|60177|60157|1057
1623186300000|2021-06-08 21:05:00|60199|60157|60197|60156|60199|60157|60197|60155|2973
1623186600000|2021-06-08 21:10:00|60189|60155|60188|60126|60189|60170|60188|60126|3745
1623186900000|2021-06-08 21:15:00|60184|60120|60150|60101|60184|60120|60126|60101|1527
1623187200000|2021-06-08 21:20:00|60129|60102|60150|60111|60150|60112|60129|60101|1636
1623187500000|2021-06-08 21:25:00|60125|60110|60120|60103|60125|60110|60120|60103|1600
1623187800000|2021-06-08 21:30:00|60125|60105|60110|60100|60150|60115|60110|60100|3671
1623188100000|2021-06-08 21:35:00|||||||||696
1623188400000|2021-06-08 21:40:00|60105|60105|60125|60105|60125|60105|60105|60105|664
1623188700000|2021-06-08 21:45:00|60122|60110|60122|60110|60122|60110|60122|60110|547
1623189000000|2021-06-08 21:50:00|60110|60100|60114|60100|60138|60111|60110|60100|2532
1623189300000|2021-06-08 21:55:00|60118||60115||60118||60115||759
1623189600000|2021-06-08 22:00:00|60112|60102|60115|60105|60115|60105|60112|60102|449
1623189900000|2021-06-08 22:05:00|60118|60115|60150|60115|60200|60131|60118|60105|3220
1623190200000|2021-06-08 22:10:00|60190|60105|60160|60105|60190|60105|60130|60105|567
1623190500000|2021-06-08 22:15:00|60150|60110|60150|60105|60150|60116|60150|60105|1194
1623190800000|2021-06-08 22:20:00|60138|60140|60138|60105|60138|60140|60138|60105|2175
1623191100000|2021-06-08 22:25:00|60150|60135|60160|60107|60200|60135|60138|60105|1157
1623191400000|2021-06-08 22:30:00|60178|60108|60145|60124|60178|60124|60140|60107|678
1623191700000|2021-06-08 22:35:00|60140|60125|60145|60110|60145|60132|60135|60110|267
1623192000000|2021-06-08 22:40:00|60125|60140|60197|60111|60198|60170|60125|60110|2783
1623192300000|2021-06-08 22:45:00|60170|60105|60170|60125|60170|60154|60135|60105|1833
1623192600000|2021-06-08 22:50:00|60151|60137|60165|60128|60170|60140|60132|60125|951
1623192900000|2021-06-08 22:55:00|60150|60130|60150|60130|60150|60130|60150|60130|739
1623193200000|2021-06-08 23:00:00|60131|60131|60125|60105|60150|60131|60125|60105|2349
1623193500000|2021-06-08 23:05:00|60124|60110|60148|60115|60150|60130|60124|60110|1118
1623193800000|2021-06-08 23:10:00|60145|60125|60150|60145|60150|60145|60144|60125|772
1623194100000|2021-06-08 23:15:00|60165|60147|60165|60147|60178|60160|60160|60145|1014
1623194400000|2021-06-08 23:20:00|60160|60145|60148|60140|60160|60145|60148|60125|661
1623194700000|2021-06-08 23:25:00|60150|60135|60115|60111|60165|60136|60114|60110|6215
1623195000000|2021-06-08 23:30:00|60125|60112|60130|60121|60150|60122|60125|60112|2468
1623195300000|2021-06-08 23:35:00|60119|60118|60130|60111|60130|60118|60119|60111|2393
1623195600000|2021-06-08 23:40:00|60129|60112|60128|60105|60129|60125|60124|60105|2828
1623195900000|2021-06-08 23:45:00|60127|60102|60150|60135|60150|60142|60105|60100|4070
1623196200000|2021-06-08 23:50:00|60147|60125|60139|60130|60150|60138|60135|60125|3395
1623196500000|2021-06-08 23:55:00|60137|60131|60150|60145|60165|60150|60131|60130|14363
1623225600000|2021-06-09 08:00:00|66000|59821|60440|60300|66000|60358|60260|59821|3578
1623225900000|2021-06-09 08:05:00|60444|60344|60444|60361|60444|60400|60360|60250|1914
1623226200000|2021-06-09 08:10:00|60404|60401|60500|60401|60738|60579|60404|60361|2131
1623226500000|2021-06-09 08:15:00|60600|60400|60410|60370|60600|60500|60410|60350|1733
1623226800000|2021-06-09 08:20:00|60500|60400|60500|60460|60552|60460|60459|60380|1585
1623227100000|2021-06-09 08:25:00|60552|60462|60632|60590|60632|60590|60500|60460|2568
1623227400000|2021-06-09 08:30:00|60590|60580|60557|60501|60738|60628|60557|60501|2386
1623227700000|2021-06-09 08:35:00|60550|60500|60550|60510|60580|60534|60550|60500|624
1623228000000|2021-06-09 08:40:00|60560|60525|60500|60375|60560|60525|60398|60282|1586
1623228300000|2021-06-09 08:45:00|60499|60350|60500|60415|60500|60415|60495|60350|699
1623228600000|2021-06-09 08:50:00|60420|60420|60498|60350|60500|60420|60419|60350|807
1623228900000|2021-06-09 08:55:00|60500|60376|60500|60300|60500|60376|60500|60300|754
1623229200000|2021-06-09 09:00:00|60400|60321|60390|60300|60413|60328|60369|60300|335
1623229500000|2021-06-09 09:05:00|60369|60282|60350|60282|60369|60282|60350|60282|550
1623229800000|2021-06-09 09:10:00|60300|60300|60260|60151|60350|60300|60231|60151|1022
1623230100000|2021-06-09 09:15:00|60259|60141|60350|60220|60350|60249|60250|60141|875
1623230400000|2021-06-09 09:20:00|60243|60221|60350|60240|60350|60240|60243|60221|232
1623230700000|2021-06-09 09:25:00|60300|60247|60300|60232|60300|60247|60300|60232|196
1623231000000|2021-06-09 09:30:00|60290|60231|60300|60230|60320|60231|60239|60230|166
1623231300000|2021-06-09 09:35:00|60296|60231|60273|60231|60296|60231|60273|60230|157
1623231600000|2021-06-09 09:40:00|60267|60230|60273|60230|60273|60231|60267|60230|337
1623231900000|2021-06-09 09:45:00|60300|60241|60350|60230|60350|60270|60300|60230|929
1623232200000|2021-06-09 09:50:00|60300||60300||60300||60300||80
1623232500000|2021-06-09 09:55:00|60294|60220|60300|60273|60300|60273|60294|60220|148
1623232800000|2021-06-09 10:00:00|60350|60287|60350|60304|60350|60304|60350|60234|384
1623233100000|2021-06-09 10:05:00|60310|60310|60340|60304|60340|60311|60310|60282|139
1623233400000|2021-06-09 10:10:00|60350|60303|60350|60300|60350|60310|60332|60282|569
1623233700000|2021-06-09 10:15:00||60282||60303||60303||60282|270
1623234000000|2021-06-09 10:20:00|60400|60304|60350|60282|60400|60345|60337|60282|452
1623234300000|2021-06-09 10:25:00||60290||60300||60327||60282|193
1623234600000|2021-06-09 10:30:00|60340|60282|60304|60201|60350|60282|60304|60201|226
1623234900000|2021-06-09 10:35:00|60350|60231|60350|60297|60350|60297|60350|60231|556
1623235200000|2021-06-09 10:40:00|60400|60301|60468|60310|60468|60319|60350|60297|461
1623235500000|2021-06-09 10:45:00|60493|60322|60500|60420|60500|60424|60478|60310|178
1623235800000|2021-06-09 10:50:00|60493|60440|60499|60420|60500|60454|60489|60399|341
1623236100000|2021-06-09 10:55:00|60489|60461|60500|60404|60500|60472|60489|60399|386
1623236400000|2021-06-09 11:00:00|60485|60399|60548|60500|60548|60500|60442|60399|9010
1623236700000|2021-06-09 11:05:00|60550|60511|60565|60540|60600|60550|60530|60480|3159
1623237000000|2021-06-09 11:10:00|60587|60541|60600|60525|60650|60608|60550|60525|8403
1623237300000|2021-06-09 11:15:00|60594|60530|60570|60525|60594|60575|60525|60510|2420
1623237600000|2021-06-09 11:20:00|60550|60530|60580|60550|60590|60550|60530|60510|1332
1623237900000|2021-06-09 11:25:00|60590|60519|60500|60410|60591|60519|60490|60407|5691
1623238200000|2021-06-09 11:30:00|60499|60460|60438|60350|60499|60460|60394|60300|5615
1623238500000|2021-06-09 11:35:00|60440|60356|60500|60411|60525|60500|60425|60356|2201
1623238800000|2021-06-09 11:40:00|60460|60410|60525|60424|60550|60498|60460|60410|1906
1623239100000|2021-06-09 11:45:00|60550|60426|60498|60445|60550|60471|60476|60426|1501
1623239400000|2021-06-09 11:50:00|60476|60465|60454|60426|60499|60467|60449|60421|1818
1623239700000|2021-06-09 11:55:00|60440|60436|60450|60422|60454|60436|60431|60421|1633
1623240000000|2021-06-09 12:00:00|60449|60430|60430|60401|60450|60432|60430|60401|6687
1623240300000|2021-06-09 12:05:00|60427|60410|60430|60404|60430|60420|60423|60401|1191
1623240600000|2021-06-09 12:10:00|60427|60405|60450|60415|60450|60415|60405|60404|3721
1623240900000|2021-06-09 12:15:00|60448|60425|60425|60404|60448|60425|60425|60404|3113
1623241200000|2021-06-09 12:20:00|60404|60405|60404|60350|60404|60405|60384|60350|4406
1623241500000|2021-06-09 12:25:00|60400|60356|60221|60220|60400|60356|60221|60201|8506
1623241800000|2021-06-09 12:30:00|60222|60225|60350|60300|60350|60305|60222|60220|3440
1623242100000|2021-06-09 12:35:00|60400|60310|60480|60450|60500|60475|60400|60300|12617
1623242400000|2021-06-09 12:40:00|60476|60423|60570|60523|60591|60556|60450|60423|5487
1623242700000|2021-06-09 12:45:00|60560|60500|60550|60500|60560|60509|60500|60423|3567
1623243000000|2021-06-09 12:50:00|60540|60480|60550|60511|60550|60511|60500|60450|4801
1623243300000|2021-06-09 12:55:00|60549|60480|60462|60415|60550|60520|60450|60415|3225
1623243600000|2021-06-09 13:00:00|60443|60420|60400|60361|60462|60425|60400|60361|4529
1623243900000|2021-06-09 13:05:00|60380|60370|60450|60386|60462|60440|60380|60370|5458
1623244200000|2021-06-09 13:10:00|60462|60450|60470|60439|60500|60474|60450|60400|3650
1623244500000|2021-06-09 13:15:00|60469|60449|60430|60415|60500|60463|60430|60415|5431
1623244800000|2021-06-09 13:20:00|60426|60410|60460|60424|60470|60430|60425|60400|5003
1623245100000|2021-06-09 13:25:00|60432|60423|60210|60201|60450|60423|60201|60200|19385
1623245400000|2021-06-09 13:30:00|60234|60200|60779|60770|60779|60770|60191|60169|286686
1623245700000|2021-06-09 13:35:00|60780|60776|60863|60831|61114|61097|60758|60735|210518
1623246000000|2021-06-09 13:40:00|60857|60839|60798|60776|61003|60993|60556|60548|173192
1623246300000|2021-06-09 13:45:00|60800|60777|60867|60848|61185|61160|60793|60767|236547
1623246600000|2021-06-09 13:50:00|60859|60846|60430|60399|60900|60879|60389|60375|177462
1623246900000|2021-06-09 13:55:00|60440|60400|60391|60361|60595|60577|60251|60232|147339
1623247200000|2021-06-09 14:00:00|60398|60360|60279|60237|60450|60425|60250|60227|99617
1623247500000|2021-06-09 14:05:00|60276|60239|60459|60437|60510|60500|60231|60221|100326
1623247800000|2021-06-09 14:10:00|60460|60439|60222|60200|60485|60475|60123|60112|115106
1623248100000|2021-06-09 14:15:00|60221|60194|60186|60158|60240|60217|60060|60050|94219
1623248400000|2021-06-09 14:20:00|60187|60130|60349|60312|60412|60390|60112|60083|92599
1623248700000|2021-06-09 14:25:00|60348|60316|60417|60387|60458|60446|60280|60257|88811
1623249000000|2021-06-09 14:30:00|60418|60400|60528|60510|60540|60535|60399|60375|80918
1623249300000|2021-06-09 14:35:00|60519|60509|60490|60468|60539|60511|60317|60306|48371
1623249600000|2021-06-09 14:40:00|60495|60469|60634|60607|60640|60625|60466|60450|89482
1623249900000|2021-06-09 14:45:00|60640|60609|60699|60672|60850|60836|60616|60603|158724
1623250200000|2021-06-09 14:50:00|60700|60685|60780|60759|60807|60799|60599|60583|102390
1623250500000|2021-06-09 14:55:00|60782|60755|60581|60555|60782|60755|60534|60511|72122
1623250800000|2021-06-09 15:00:00|60577|60553|60684|60662|60684|60671|60528|60511|45575
1623251100000|2021-06-09 15:05:00|60683|60666|60586|60565|60739|60720|60530|60525|51516
1623251400000|2021-06-09 15:10:00|60591|60569|60417|60390|60600|60576|60380|60370|79091
1623251700000|2021-06-09 15:15:00|60415|60401|60327|60298|60428|60408|60276|60268|75232
1623252000000|2021-06-09 15:20:00|60323|60315|60314|60293|60379|60362|60278|60268|46702
1623252300000|2021-06-09 15:25:00|60310|60297|60336|60327|60412|60395|60259|60251|44711
1623252600000|2021-06-09 15:30:00|60347|60329|60298|60287|60367|60345|60262|60250|40304
1623252900000|2021-06-09 15:35:00|60293|60284|60284|60259|60315|60304|60198|60187|50845
1623253200000|2021-06-09 15:40:00|60283|60260|60181|60162|60284|60270|60167|60160|39230
1623253500000|2021-06-09 15:45:00|60183|60166|60233|60210|60250|60240|60174|60163|26236
1623253800000|2021-06-09 15:50:00|60234|60213|59987|59966|60270|60257|59961|59943|127336
1623254100000|2021-06-09 15:55:00|59981|59967|59960|59945|59991|59986|59857|59850|99041
1623254400000|2021-06-09 16:00:00|59959|59944|60082|60072|60096|60087|59851|59838|86978
1623254700000|2021-06-09 16:05:00|60088|60076|60021|60008|60110|60093|59964|59950|38491
1623255000000|2021-06-09 16:10:00|60015|60005|60106|60091|60112|60099|60002|59986|38182
1623255300000|2021-06-09 16:15:00|60100|60088|60053|60041|60107|60090|60003|59994|30960
1623255600000|2021-06-09 16:20:00|60059|60047|60169|60157|60188|60175|60057|60041|45669
1623255900000|2021-06-09 16:25:00|60170|60161|60245|60230|60249|60244|60170|60157|38368
1623256200000|2021-06-09 16:30:00|60246|60233|60254|60237|60300|60288|60219|60206|40397
1623256500000|2021-06-09 16:35:00|60253|60236|60296|60284|60299|60284|60206|60200|33605
1623256800000|2021-06-09 16:40:00|60290|60286|60296|60285|60355|60344|60270|60251|49125
1623257100000|2021-06-09 16:45:00|60300|60289|60230|60220|60308|60292|60227|60212|19353
1623257400000|2021-06-09 16:50:00|60238|60223|60289|60279|60335|60325|60224|60214|34987
1623257700000|2021-06-09 16:55:00|60297|60284|60415|60403|60440|60432|60291|60278|60455
1623258000000|2021-06-09 17:00:00|60429|60406|60411|60399|60458|60450|60398|60380|64503
1623258300000|2021-06-09 17:05:00|60410|60390|60312|60288|60454|60441|60303|60288|57112
1623258600000|2021-06-09 17:10:00|60296|60289|60170|60158|60300|60289|60161|60150|65858
1623258900000|2021-06-09 17:15:00|60169|60160|60148|60132|60200|60196|60120|60111|53251
1623259200000|2021-06-09 17:20:00|60150|60134|60130|60118|60196|60191|60124|60111|28600
1623259500000|2021-06-09 17:25:00|60129|60117|60057|60041|60132|60117|60037|60021|52033
1623259800000|2021-06-09 17:30:00|60050|60036|60138|60115|60148|60131|59979|59968|89466
1623260100000|2021-06-09 17:35:00|60137|60118|60119|60107|60140|60138|60052|60040|23965
1623260400000|2021-06-09 17:40:00|60111|60110|59964|59946|60116|60110|59892|59875|64055
1623260700000|2021-06-09 17:45:00|59965|59941|60092|60075|60092|60081|59950|59931|23696
1623261000000|2021-06-09 17:50:00|60091|60074|60089|60062|60100|60086|60017|60000|9315
1623261300000|2021-06-09 17:55:00|60096|60063|60077|60063|60177|60163|60051|60033|20984
1623261600000|2021-06-09 18:00:00|60078|60068|60106|60096|60170|60157|60078|60066|28090
1623261900000|2021-06-09 18:05:00|60105|60092|60034|60020|60116|60105|60011|60000|34620
1623262200000|2021-06-09 18:10:00|60036|60020|60081|60056|60095|60081|60014|59998|7353
1623262500000|2021-06-09 18:15:00|60080|60057|60115|60095|60208|60185|60074|60056|20424
1623262800000|2021-06-09 18:20:00|60116|60096|60150|60131|60188|60177|60113|60096|13061
1623263100000|2021-06-09 18:25:00|60149|60119|60197|60167|60262|60243|60139|60116|26376
1623263400000|2021-06-09 18:30:00|60196|60168|60168|60148|60263|60243|60145|60124|32234
1623263700000|2021-06-09 18:35:00|60179|60160|60120|60111|60195|60186|60062|60050|45243
1623264000000|2021-06-09 18:40:00|60119|60106|60075|60058|60152|60136|60041|60031|30107
1623264300000|2021-06-09 18:45:00|60076|60063|60046|60022|60106|60096|60029|60022|30270
1623264600000|2021-06-09 18:50:00|60047|60032|60075|60063|60096|60087|60032|60020|25152
1623264900000|2021-06-09 18:55:00|60074|60060|59999|59984|60120|60112|59986|59981|32605
1623265200000|2021-06-09 19:00:00|59995|59986|59957|59942|60024|60011|59925|59915|35715
1623265500000|2021-06-09 19:05:00|59956|59941|59972|59956|60010|60000|59903|59894|35308
1623265800000|2021-06-09 19:10:00|59971|59960|60049|60033|60104|60094|59971|59960|48415
1623266100000|2021-06-09 19:15:00|60050|60034|59996|59980|60096|60082|59977|59964|32354
1623266400000|2021-06-09 19:20:00|59999|59982|59875|59862|60030|60014|59785|59772|141036
1623266700000|2021-06-09 19:25:00|59882|59864|59870|59853|60009|60000|59788|59783|104936
1623267000000|2021-06-09 19:30:00|59869|59854|59943|59929|59969|59957|59770|59763|72422
1623267300000|2021-06-09 19:35:00|59941|59923|59846|59832|59942|59923|59841|59829|42695
1623267600000|2021-06-09 19:40:00|59841|59833|59818|59803|59890|59882|59775|59768|62366
1623267900000|2021-06-09 19:45:00|59820|59802|59872|59851|59925|59909|59797|59788|47309
1623268200000|2021-06-09 19:50:00|59865|59852|59959|59933|59971|59956|59814|59805|104697
1623268500000|2021-06-09 19:55:00|59958|59944|59891|59865|59995|59988|59876|59858|130436
1623268800000|2021-06-09 20:00:00|59890|59850|59825|59780|59922|59856|59815|59780|9230
1623269100000|2021-06-09 20:05:00|59805|59790|59850|59800|59900|59900|59800|59790|10164
1623269400000|2021-06-09 20:10:00|59841|59801|59870|59849|59899|59870|59841|59801|6734
1623269700000|2021-06-09 20:15:00|59850|59850|59825|59801|59870|59850|59825|59801|4812
1623270000000|2021-06-09 20:20:00|59840|59800|59820|59802|59840|59825|59800|59800|3802
1623270300000|2021-06-09 20:25:00||59810||59802||59811||59802|2140
1623270600000|2021-06-09 20:30:00|59801|59801|59840|59801|59840|59820|59801|59800|8743
1623270900000|2021-06-09 20:35:00|59820|59800|59820|59800|59839|59800|59800|59777|11780
1623271200000|2021-06-09 20:40:00|59816|59792|59802|59800|59840|59816|59802|59792|3662
1623271500000|2021-06-09 20:45:00|59829||59819||59829||59816||798
1623271800000|2021-06-09 20:50:00|59821|59819|59839|59800|59840|59826|59821|59800|2773
1623272100000|2021-06-09 20:55:00|59840|59810|59840|59838|59840|59839|59840|59800|2757
1623272400000|2021-06-09 21:00:00|59850|59878|59878|59850|59900|59878|59850|59838|7811
1623272700000|2021-06-09 21:05:00|59900|59838|59875|59838|59900|59838|59858|59838|1791
1623273000000|2021-06-09 21:10:00|59857|59850|59855|59810|59857|59850|59820|59810|4948
1623273300000|2021-06-09 21:15:00|59857|59835|59878|59810|59900|59850|59857|59810|2647
1623273600000|2021-06-09 21:20:00|59857|59815|59825|59802|59857|59815|59825|59802|1190
1623273900000|2021-06-09 21:25:00|59820|59800|59750|59701|59820|59800|59750|59701|5867
1623274200000|2021-06-09 21:30:00|59725|59702|59750|59710|59793|59713|59725|59702|3100
1623274500000|2021-06-09 21:35:00|59730|59720|59790|59710|59793|59743|59730|59710|3644
1623274800000|2021-06-09 21:40:00|59760|59715|59775|59761|59790|59761|59760|59715|457
1623275100000|2021-06-09 21:45:00|59780|59760|59760|59715|59780|59760|59731|59710|1934
1623275400000|2021-06-09 21:50:00|59759|59718|59759|59730|59770|59742|59750|59716|1907
1623275700000|2021-06-09 21:55:00|59760|59740|59793|59778|59793|59778|59760|59740|590
1623276000000|2021-06-09 22:00:00|59790|59780|59778|59750|59790|59780|59778|59750|1114
1623276300000|2021-06-09 22:05:00|59790|59775|59790|59750|59790|59780|59785|59750|1314
1623276600000|2021-06-09 22:10:00|59750|59721|59793|59740|59793|59750|59750|59721|1174
1623276900000|2021-06-09 22:15:00||59741||59741||59741||59741|540
1623277200000|2021-06-09 22:20:00|59800|59750|59800|59793|59800|59793|59800|59750|923
1623277500000|2021-06-09 22:25:00|59820|59750|59825|59772|59825|59790|59820|59750|1519
1623277800000|2021-06-09 22:30:00||59820||59807||59820||59752|788
1623278100000|2021-06-09 22:35:00|59824|59820|59805|59757|59825|59820|59805|59755|389
1623278400000|2021-06-09 22:40:00|59824|59759|59825|59800|59825|59800|59814|59757|1348
1623278700000|2021-06-09 22:45:00|59824||59825||59825||59820||235
1623279000000|2021-06-09 22:50:00|59819|59805|59775|59756|59819|59805|59775|59751|1398
1623279300000|2021-06-09 22:55:00|59780|59775|59774|59721|59780|59775|59739|59710|3045
1623279600000|2021-06-09 23:00:00||59720||59750||59750||59720|505
1623279900000|2021-06-09 23:05:00|59760|59774|59800|59775|59800|59775|59760|59774|3038
1623280200000|2021-06-09 23:10:00|59790|59780|59799|59780|59800|59790|59790|59774|553
1623280500000|2021-06-09 23:15:00|59800|59782|59798|59782|59800|59782|59798|59782|310
1623280800000|2021-06-09 23:20:00|59789|59780|59800|59780|59800|59787|59788|59780|5971
1623281100000|2021-06-09 23:25:00|59790|59781|59790|59774|59790|59785|59781|59774|854
1623281400000|2021-06-09 23:30:00|59788||59776||59788||59775||1427
1623281700000|2021-06-09 23:35:00|59780|59775|59796|59775|59800|59795|59780|59775|2024
1623282000000|2021-06-09 23:40:00|59790|59780|59796|59780|59800|59780|59790|59780|1517
1623282300000|2021-06-09 23:45:00|59799|59775|59790|59781|59800|59790|59790|59775|3009
1623282600000|2021-06-09 23:50:00|59785|59780|59790|59782|59795|59790|59785|59780|2366
1623282900000|2021-06-09 23:55:00|59800|59781|59831|59800|59843|59825|59794|59780|4226
1623312000000|2021-06-10 08:00:00|62500|59801|59940|59890|62500|59948|59782|59668|2338
1623312300000|2021-06-10 08:05:00|59929|59878|59880|59768|59940|59896|59800|59751|1560
1623312600000|2021-06-10 08:10:00|59850|59771|59750|59700|59850|59782|59750|59700|1111
1623312900000|2021-06-10 08:15:00|59690|59601|59579|59520|59798|59700|59579|59520|2711
1623313200000|2021-06-10 08:20:00|59578|59500|59389|59200|59578|59505|59350|59200|5332
1623313500000|2021-06-10 08:25:00|59320|59250|59300|59227|59400|59261|59170|59053|3278
1623313800000|2021-06-10 08:30:00|59399|59225|59388|59300|59449|59389|59368|59200|2809
1623314100000|2021-06-10 08:35:00|59397|59301|59600|59400|59649|59490|59369|59298|1644
1623314400000|2021-06-10 08:40:00|59550|59500|59550|59400|59550|59500|59550|59371|550
1623314700000|2021-06-10 08:45:00|59549|59390|59550|59415|59550|59415|59400|59302|732
1623315000000|2021-06-10 08:50:00|59530|59416|59500|59415|59550|59420|59500|59415|204
1623315300000|2021-06-10 08:55:00|59550|59435|59500|59415|59550|59450|59443|59415|1845
1623315600000|2021-06-10 09:00:00|59490|59435|59649|59435|59649|59513|59490|59435|1199
1623315900000|2021-06-10 09:05:00|59580|59415|59649|59415|59649|59435|59480|59415|538
1623316200000|2021-06-10 09:10:00|59500|59400|59486|59385|59649|59400|59437|59302|797
1623316500000|2021-06-10 09:15:00|59569|59400|59649|59500|59649|59505|59486|59400|758
1623316800000|2021-06-10 09:20:00|||||||||259
1623317100000|2021-06-10 09:25:00|59558||59649||59649||59556||94
1623317400000|2021-06-10 09:30:00|||||||||299
1623317700000|2021-06-10 09:35:00|59608|59512|59740|59600|59749|59642|59601|59511|708
1623318000000|2021-06-10 09:40:00|59749|59740|59700|59600|59749|59740|59700|59600|153
1623318300000|2021-06-10 09:45:00|59702|59500|59540|59487|59734|59500|59508|59415|2495
1623318600000|2021-06-10 09:50:00|59525|59495|59600|59487|59640|59505|59525|59487|631
1623318900000|2021-06-10 09:55:00|59640||59640||59640||59640||187
1623319200000|2021-06-10 10:00:00|59749|59516|59749|59725|59749|59728|59729|59516|340
1623319500000|2021-06-10 10:05:00|59744|59600|59849|59750|59878|59750|59744|59577|3503
1623319800000|2021-06-10 10:10:00|59860|59836|59899|59750|59924|59900|59860|59750|1740
1623320100000|2021-06-10 10:15:00|59849|59765|59900|59750|59900|59772|59849|59750|288
1623320400000|2021-06-10 10:20:00||59763||59750||59765||59750|315
1623320700000|2021-06-10 10:25:00||59800||59862||59878||59800|228
1623321000000|2021-06-10 10:30:00|59896|59828|59861|59750|59900|59828|59861|59750|794
1623321300000|2021-06-10 10:35:00|59900||59861||59900||59861||42
1623321600000|2021-06-10 10:40:00|59839|59802|59852|59750|59900|59802|59839|59750|306
1623321900000|2021-06-10 10:45:00|59850|59766|59844|59750|59900|59766|59812|59750|560
1623322200000|2021-06-10 10:50:00|59900||59861||59900||59800||211
1623322500000|2021-06-10 10:55:00|59819|59819|59900|59750|59900|59819|59819|59750|756
1623322800000|2021-06-10 11:00:00|59949|59822|60088|60012|60275|60200|59900|59750|15412
1623323100000|2021-06-10 11:05:00|60075|60002|60137|60080|60200|60126|60049|60002|4924
1623323400000|2021-06-10 11:10:00|60130|60090|60070|60030|60145|60090|60055|60014|2109
1623323700000|2021-06-10 11:15:00|60063|60063|60150|60100|60193|60130|60063|60031|3174
1623324000000|2021-06-10 11:20:00|60105|60101|60095|60050|60105|60101|60085|60050|1056
1623324300000|2021-06-10 11:25:00|60100|60065|59999|59900|60100|60078|59899|59878|14371
1623324600000|2021-06-10 11:30:00|59997|59901|59875|59701|59999|59950|59750|59700|7757
1623324900000|2021-06-10 11:35:00|59811|59700|59913|59875|60000|59911|59800|59700|2883
1623325200000|2021-06-10 11:40:00|59900|59830|59985|59950|59985|59950|59880|59820|2929
1623325500000|2021-06-10 11:45:00|60000|59960|60100|60025|60150|60132|60000|59950|7093
1623325800000|2021-06-10 11:50:00|60099|60011|60100|60085|60150|60100|60076|60011|6488
1623326100000|2021-06-10 11:55:00|60150|60088|60098|60075|60150|60111|60089|60075|4549
1623326400000|2021-06-10 12:00:00|60080|60011|60025|59980|60100|60011|60000|59924|6211
1623326700000|2021-06-10 12:05:00|60049|60000|60099|60012|60099|60050|60043|60000|1608
1623327000000|2021-06-10 12:10:00|60100|60050|60120|60067|60120|60077|60093|60006|1383
1623327300000|2021-06-10 12:15:00|60090|60070|60085|60030|60090|60070|60050|60005|2796
1623327600000|2021-06-10 12:20:00|60082|60041|60124|60080|60124|60104|60070|60035|2825
1623327900000|2021-06-10 12:25:00|60114|60100|60071|60040|60148|60112|60071|60036|5861
1623328200000|2021-06-10 12:30:00|60062|60035|60219|60200|60219|60200|59757|59715|45511
1623328500000|2021-06-10 12:35:00|60220|60205|60347|60295|60355|60327|60150|60130|28320
1623328800000|2021-06-10 12:40:00|60345|60308|60280|60225|60489|60432|60280|60210|22421
1623329100000|2021-06-10 12:45:00|60250|60228|60298|60250|60299|60280|60194|60150|12490
1623329400000|2021-06-10 12:50:00|60270|60245|60225|60180|60298|60261|60190|60150|8077
1623329700000|2021-06-10 12:55:00|60250|60212|60400|60340|60400|60362|60242|60175|17768
1623330000000|2021-06-10 13:00:00|60401|60350|60369|60300|60450|60403|60320|60300|21311
1623330300000|2021-06-10 13:05:00|60350|60315|60320|60270|60350|60315|60270|60256|7342
1623330600000|2021-06-10 13:10:00|60296|60274|60350|60300|60399|60389|60240|60200|16725
1623330900000|2021-06-10 13:15:00|60349|60301|60308|60275|60374|60336|60290|60270|12729
1623331200000|2021-06-10 13:20:00|60317|60287|60370|60350|60400|60393|60300|60280|23702
1623331500000|2021-06-10 13:25:00|60400|60354|60400|60375|60450|60432|60358|60350|15652
1623331800000|2021-06-10 13:30:00|60392|60350|60700|60679|60712|60699|60071|60050|317019
1623332100000|2021-06-10 13:35:00|60705|60680|60847|60816|60988|60972|60599|60555|244334
1623332400000|2021-06-10 13:40:00|60849|60821|60877|60831|61088|61071|60700|60680|328006
1623332700000|2021-06-10 13:45:00|60879|60835|61100|61079|61221|61210|60760|60753|280068
1623333000000|2021-06-10 13:50:00|61099|61084|60949|60922|61166|61148|60846|60835|153054
1623333300000|2021-06-10 13:55:00|60950|60923|60890|60839|61080|61073|60840|60830|118577
1623333600000|2021-06-10 14:00:00|60887|60846|61224|61202|61323|61306|60752|60745|267193
1623333900000|2021-06-10 14:05:00|61230|61208|61457|61434|61566|61559|61152|61130|430847
1623334200000|2021-06-10 14:10:00|61465|61445|61254|61238|61514|61498|61178|61158|228519
1623334500000|2021-06-10 14:15:00|61251|61239|61217|61203|61338|61317|61117|61101|126712
1623334800000|2021-06-10 14:20:00|61216|61201|61189|61165|61250|61238|61054|61050|130267
1623335100000|2021-06-10 14:25:00|61188|61166|61075|61055|61300|61286|60983|60970|177718
1623335400000|2021-06-10 14:30:00|61085|61066|61197|61178|61245|61238|61066|61050|81791
1623335700000|2021-06-10 14:35:00|61200|61180|60878|60860|61270|61257|60823|60808|166365
1623336000000|2021-06-10 14:40:00|60877|60861|60846|60811|60935|60929|60786|60771|101192
1623336300000|2021-06-10 14:45:00|60832|60810|60599|60584|60850|60820|60543|60533|169247
1623336600000|2021-06-10 14:50:00|60600|60595|60673|60656|60762|60760|60563|60547|98857
1623336900000|2021-06-10 14:55:00|60668|60651|60888|60871|60899|60891|60605|60587|142284
1623337200000|2021-06-10 15:00:00|60887|60866|60836|60813|60889|60873|60723|60710|57726
1623337500000|2021-06-10 15:05:00|60847|60815|60967|60957|60986|60977|60721|60710|83972
1623337800000|2021-06-10 15:10:00|60981|60963|60902|60891|60991|60985|60879|60864|62163
1623338100000|2021-06-10 15:15:00|60903|60890|60884|60866|61071|61057|60852|60838|143630
1623338400000|2021-06-10 15:20:00|60883|60867|60923|60904|60924|60919|60815|60803|44482
1623338700000|2021-06-10 15:25:00|60918|60897|60920|60895|61060|61046|60883|60874|64143
1623339000000|2021-06-10 15:30:00|60916|60896|60927|60912|61017|61002|60820|60806|55218
1623339300000|2021-06-10 15:35:00|60950|60920|61000|60981|61001|60997|60930|60912|45908
1623339600000|2021-06-10 15:40:00|60999|60982|60790|60771|61010|61008|60723|60709|166337
1623339900000|2021-06-10 15:45:00|60792|60772|60797|60775|60850|60844|60769|60753|24126
1623340200000|2021-06-10 15:50:00|60801|60792|60780|60756|60818|60801|60664|60650|40566
1623340500000|2021-06-10 15:55:00|60777|60761|60796|60769|60799|60792|60750|60732|34196
1623340800000|2021-06-10 16:00:00|60800|60787|60783|60760|60847|60837|60748|60734|30508
1623341100000|2021-06-10 16:05:00|60794|60772|60750|60737|60820|60808|60668|60651|38224
1623341400000|2021-06-10 16:10:00|60749|60742|60717|60702|60780|60765|60681|60664|22742
1623341700000|2021-06-10 16:15:00|60720|60707|60827|60814|60840|60832|60720|60702|29629
1623342000000|2021-06-10 16:20:00|60822|60812|60926|60913|60940|60923|60806|60800|55519
1623342300000|2021-06-10 16:25:00|60933|60920|60869|60845|60948|60943|60833|60820|39063
1623342600000|2021-06-10 16:30:00|60873|60856|60987|60973|60998|60985|60868|60855|21025
1623342900000|2021-06-10 16:35:00|60992|60978|61140|61123|61216|61205|60957|60940|164588
1623343200000|2021-06-10 16:40:00|61144|61124|61050|61032|61160|61146|60999|60981|109907
1623343500000|2021-06-10 16:45:00|61046|61030|61331|61313|61362|61351|61023|61006|108219
1623343800000|2021-06-10 16:50:00|61342|61316|61440|61420|61490|61485|61213|61200|188634
1623344100000|2021-06-10 16:55:00|61439|61422|61293|61272|61500|61492|61281|61268|145249
1623344400000|2021-06-10 17:00:00|61292|61277|61295|61280|61350|61338|61258|61243|85312
1623344700000|2021-06-10 17:05:00|61297|61282|61211|61195|61419|61399|61199|61180|142567
1623345000000|2021-06-10 17:10:00|61223|61196|61143|61130|61272|61257|61143|61125|59074
1623345300000|2021-06-10 17:15:00|61156|61127|61343|61324|61409|61397|61075|61057|172335
1623345600000|2021-06-10 17:20:00|61347|61335|61498|61481|61554|61542|61347|61335|168317
1623345900000|2021-06-10 17:25:00|61500|61486|61379|61368|61625|61617|61356|61346|144171
1623346200000|2021-06-10 17:30:00|61391|61372|61398|61376|61424|61406|61270|61254|68411
1623346500000|2021-06-10 17:35:00|61392|61380|61414|61391|61415|61405|61297|61290|49084
1623346800000|2021-06-10 17:40:00|61413|61400|61423|61400|61536|61521|61398|61386|94017
1623347100000|2021-06-10 17:45:00|61430|61402|61458|61441|61503|61500|61400|61384|100811
1623347400000|2021-06-10 17:50:00|61452|61446|61530|61513|61600|61594|61423|61415|223218
1623347700000|2021-06-10 17:55:00|61531|61517|61529|61511|61660|61647|61520|61511|144296
1623348000000|2021-06-10 18:00:00|61528|61512|61492|61474|61545|61529|61448|61437|61152
1623348300000|2021-06-10 18:05:00|61496|61478|61384|61367|61513|61510|61321|61311|61604
1623348600000|2021-06-10 18:10:00|61383|61365|61300|61284|61383|61367|61240|61220|43849
1623348900000|2021-06-10 18:15:00|61302|61289|61263|61243|61369|61362|61240|61225|33909
1623349200000|2021-06-10 18:20:00|61260|61239|61163|61152|61268|61260|61153|61137|42297
1623349500000|2021-06-10 18:25:00|61177|61157|61139|61124|61253|61248|61114|61100|65470
1623349800000|2021-06-10 18:30:00|61140|61127|61256|61248|61290|61282|61138|61123|61291
1623350100000|2021-06-10 18:35:00|61257|61246|61297|61270|61325|61311|61204|61194|49540
1623350400000|2021-06-10 18:40:00|61302|61280|61269|61252|61315|61303|61208|61200|52843
1623350700000|2021-06-10 18:45:00|61267|61251|61197|61182|61267|61251|61165|61155|50140
1623351000000|2021-06-10 18:50:00|61196|61181|61309|61290|61337|61325|61196|61181|61114
1623351300000|2021-06-10 18:55:00|61308|61292|61250|61232|61315|61307|61231|61218|34542
1623351600000|2021-06-10 19:00:00|61251|61234|60960|60956|61261|61254|60960|60956|122524
1623351900000|2021-06-10 19:05:00|60961|60950|61040|61032|61047|61046|60934|60926|73358
1623352200000|2021-06-10 19:10:00|61045|61026|60932|60917|61045|61037|60863|60852|82609
1623352500000|2021-06-10 19:15:00|60934|60922|60959|60950|61007|60996|60835|60825|69950
1623352800000|2021-06-10 19:20:00|60985|60959|60983|60961|60995|60980|60832|60820|70373
1623353100000|2021-06-10 19:25:00|60982|60946|60903|60890|61023|61011|60786|60780|98393
1623353400000|2021-06-10 19:30:00|60900|60889|60881|60860|60985|60970|60823|60806|73209
1623353700000|2021-06-10 19:35:00|60883|60867|60950|60933|60980|60973|60877|60861|46722
1623354000000|2021-06-10 19:40:00|60948|60934|60916|60902|60975|60969|60884|60870|59123
1623354300000|2021-06-10 19:45:00|60918|60905|60872|60860|60975|60968|60854|60849|59947
1623354600000|2021-06-10 19:50:00|60888|60861|61014|60999|61036|61020|60888|60861|83418
1623354900000|2021-06-10 19:55:00|61010|60996|61012|60996|61033|61019|60953|60950|176272
1623355200000|2021-06-10 20:00:00|61020|60997|60980|60950|61050|60997|60950|60860|5717
1623355500000|2021-06-10 20:05:00|60984|60968|61021|60988|61045|61014|60984|60950|4117
1623355800000|2021-06-10 20:10:00|61010|60990|60988|60980|61020|61000|60985|60980|2957
1623356100000|2021-06-10 20:15:00|60997|60950|60970|60950|60997|60950|60970|60950|3695
1623356400000|2021-06-10 20:20:00|60960|60920|60949|60902|60960|60920|60949|60901|1789
1623356700000|2021-06-10 20:25:00|60952|60925|60997|60970|60997|60982|60952|60925|1118
1623357000000|2021-06-10 20:30:00|61000|60971|61038|60997|61038|61001|61000|60971|2994
1623357300000|2021-06-10 20:35:00|61030|61000|61022|60970|61030|61015|61010|60970|1353
1623357600000|2021-06-10 20:40:00|61020|60975|61014|60975|61020|60975|61014|60970|1667
1623357900000|2021-06-10 20:45:00|60992|60970|61000|60998|61000|60998|60992|60950|2323
1623358200000|2021-06-10 20:50:00|61010|60950|61000|60955|61015|60955|60955|60950|3985
1623358500000|2021-06-10 20:55:00|60987|60960|61012|60981|61018|60981|60975|60951|3542
1623358800000|2021-06-10 21:00:00|61000|60990|61018|60990|61018|60990|61000|60990|374
1623359100000|2021-06-10 21:05:00|61015|60991|61038|61025|61038|61025|61000|60990|4057
1623359400000|2021-06-10 21:10:00|61049|61032|61050|61033|61050|61045|61040|61032|2238
1623359700000|2021-06-10 21:15:00|61070|61045|61165|61055|61165|61055|61070|61045|3950
1623360000000|2021-06-10 21:20:00|61160|61070|61393|61350|61393|61350|61148|61055|10716
1623360300000|2021-06-10 21:25:00|61315|61330|61380|61325|61393|61330|61275|61201|5701
1623360600000|2021-06-10 21:30:00|61393|61327|61385|61352|61475|61450|61380|61315|5715
1623360900000|2021-06-10 21:35:00|61300|61290|61200|61100|61385|61300|61200|61100|3248
1623361200000|2021-06-10 21:40:00|61250|61050|61240|61211|61300|61212|61100|61050|3842
1623361500000|2021-06-10 21:45:00|61255|61254|61300|61280|61300|61280|61255|61211|1940
1623361800000|2021-06-10 21:50:00|61280|61290|61300|61280|61300|61290|61280|61230|2119
1623362100000|2021-06-10 21:55:00|61299|61285|61300|61295|61300|61295|61299|61280|1994
1623362400000|2021-06-10 22:00:00|61350|61290|61308|61280|61350|61308|61308|61280|2892
1623362700000|2021-06-10 22:05:00|61300|61281|61350|61308|61350|61308|61296|61281|1788
1623363000000|2021-06-10 22:10:00|61330|61322|61330|61308|61348|61325|61310|61308|1486
1623363300000|2021-06-10 22:15:00|61329|61310|61350|61340|61350|61340|61329|61308|1145
1623363600000|2021-06-10 22:20:00|61365|61308|61350|61308|61380|61308|61350|61308|672
1623363900000|2021-06-10 22:25:00|61340|61309|61329|61315|61350|61335|61329|61309|772
1623364200000|2021-06-10 22:30:00|61324|61311|61308|61281|61340|61329|61308|61281|2487
1623364500000|2021-06-10 22:35:00|61300|61283|61300|61283|61300|61283|61300|61283|126
1623364800000|2021-06-10 22:40:00|61283|61281|61300|61280|61306|61285|61283|61280|3428
1623365100000|2021-06-10 22:45:00|61295|61275|61294|61275|61296|61292|61293|61275|714
1623365400000|2021-06-10 22:50:00|61293|61276|61291|61275|61293|61276|61290|61275|760
1623365700000|2021-06-10 22:55:00|61290|61290|61298|61275|61300|61290|61290|61275|711
1623366000000|2021-06-10 23:00:00|61299|61276|61299|61280|61299|61281|61292|61275|385
1623366300000|2021-06-10 23:05:00||61281||61282||61282||61281|580
1623366600000|2021-06-10 23:10:00|61295|61281|61295|61290|61295|61290|61290|61281|471
1623366900000|2021-06-10 23:15:00|61294|61281|61250|61211|61294|61281|61248|61211|5578
1623367200000|2021-06-10 23:20:00|61249|61200|61199|61150|61249|61200|61175|61100|4391
1623367500000|2021-06-10 23:25:00|61150|61140|61200|61159|61200|61159|61150|61140|1408
1623367800000|2021-06-10 23:30:00|61211|61175|61200|61175|61211|61175|61200|61175|327
1623368100000|2021-06-10 23:35:00|61175|61159|61211|61171|61211|61171|61166|61159|1311
1623368400000|2021-06-10 23:40:00|61199|61159|61197|61161|61199|61161|61197|61159|747
1623368700000|2021-06-10 23:45:00|61200|61159|61189|61135|61200|61190|61150|61100|3108
1623369000000|2021-06-10 23:50:00|61178|61119|61144|61088|61189|61150|61069|61017|3067
1623369300000|2021-06-10 23:55:00|61100|61100|60780|60750|61100|61100|60780|60750|17897
1623398400000|2021-06-11 08:00:00|62500|60900|61199|61112|62500|61251|60900|60800|3530
1623398700000|2021-06-11 08:05:00|61190|61151|61200|61112|61200|61151|61140|61112|3770
1623399000000|2021-06-11 08:10:00|61150|61099|60983|60800|61200|61099|60941|60800|3964
1623399300000|2021-06-11 08:15:00|61163|60802|60953|60870|61190|60961|60900|60800|1640
1623399600000|2021-06-11 08:20:00|60958|60851|61140|61112|61200|61156|60939|60851|3166
1623399900000|2021-06-11 08:25:00|61137|60860|61200|61000|61200|61064|61040|60851|2692
1623400200000|2021-06-11 08:30:00|61120|60900|61000|60903|61120|61000|61000|60900|1116
1623400500000|2021-06-11 08:35:00|61100|60928|61120|60949|61120|61050|61060|60903|442
1623400800000|2021-06-11 08:40:00|61190|61010|61130|61000|61200|61100|61120|60949|522
1623401100000|2021-06-11 08:45:00||61007||61010||61010||61007|55
1623401400000|2021-06-11 08:50:00|61190|61012|61200|61099|61200|61109|61190|61000|433
1623401700000|2021-06-11 08:55:00|61202|61160|61199|61054|61240|61188|61171|61054|625
1623402000000|2021-06-11 09:00:00|61187|61157|61199|61100|61240|61189|61187|61054|553
1623402300000|2021-06-11 09:05:00|61191|61054|61199|61054|61199|61054|61180|61054|192
1623402600000|2021-06-11 09:10:00|61182||61135||61225||61135||169
1623402900000|2021-06-11 09:15:00||61058||61054||61058||61054|268
1623403200000|2021-06-11 09:20:00|61229|61100|61135|61052|61229|61126|61130|61047|746
1623403500000|2021-06-11 09:25:00|61117|61053|61082|61054|61135|61054|61082|61000|235
1623403800000|2021-06-11 09:30:00|61083|61000|61099|61019|61135|61060|61075|61000|420
1623404100000|2021-06-11 09:35:00|61128|61050|61099|61063|61133|61089|61099|61000|237
1623404400000|2021-06-11 09:40:00|61132|61090|61135|61063|61135|61122|61099|61063|575
1623404700000|2021-06-11 09:45:00|61110|61076|61115|61054|61115|61080|61110|61054|351
1623405000000|2021-06-11 09:50:00|61080|61032|61080|61001|61080|61032|61079|61000|338
1623405300000|2021-06-11 09:55:00|61042|61000|61080|61001|61080|61031|61042|61000|152
1623405600000|2021-06-11 10:00:00|61050|61000|61080|61001|61080|61046|61050|61000|288
1623405900000|2021-06-11 10:05:00|61130|61000|61130|61002|61130|61038|61080|61000|436
1623406200000|2021-06-11 10:10:00|61135|61000|61135|61075|61135|61082|61135|61000|363
1623406500000|2021-06-11 10:15:00|61200|61030|61200|61105|61200|61109|61200|61030|303
1623406800000|2021-06-11 10:20:00|61190|61000|61189|61121|61190|61146|61180|61000|43
1623407100000|2021-06-11 10:25:00|61182|61000|61175|61101|61189|61108|61174|61000|231
1623407400000|2021-06-11 10:30:00|61189|61000|61251|61119|61300|61256|61189|61000|2477
1623407700000|2021-06-11 10:35:00|61237|61120|61200|61120|61295|61120|61150|61120|312
1623408000000|2021-06-11 10:40:00|61202|61119|61280|61103|61280|61119|61015|61012|1600
1623408300000|2021-06-11 10:45:00|61183|61132|61167|61100|61280|61138|61157|61012|453
1623408600000|2021-06-11 10:50:00|61162|61012|61199|61100|61199|61106|61120|61012|764
1623408900000|2021-06-11 10:55:00|61200|61130|61250|61153|61250|61201|61199|61100|510
1623409200000|2021-06-11 11:00:00|61176|61134|61198|61151|61250|61204|61164|61134|12230
1623409500000|2021-06-11 11:05:00|61200|61175|61498|61480|61498|61480|61197|61151|7911
1623409800000|2021-06-11 11:10:00|61500|61500|61470|61413|61550|61515|61440|61400|11544
1623410100000|2021-06-11 11:15:00|61460|61412|61583|61525|61600|61590|61460|61411|4504
1623410400000|2021-06-11 11:20:00|61550|61500|61505|61450|61600|61566|61488|61450|6212
1623410700000|2021-06-11 11:25:00|61548|61444|61481|61425|61548|61460|61425|61400|9234
1623411000000|2021-06-11 11:30:00|61475|61426|61495|61450|61499|61458|61440|61425|2104
1623411300000|2021-06-11 11:35:00|61490|61453|61490|61401|61494|61470|61418|61400|12743
1623411600000|2021-06-11 11:40:00|61450|61400|61445|61416|61450|61424|61425|61400|3326
1623411900000|2021-06-11 11:45:00|61443|61402|61490|61445|61494|61450|61443|61402|3501
1623412200000|2021-06-11 11:50:00|61445|61408|61450|61400|61490|61418|61413|61400|4046
1623412500000|2021-06-11 11:55:00|61437|61402|61415|61400|61450|61415|61412|61400|2025
1623412800000|2021-06-11 12:00:00|61414|61350|61400|61301|61414|61400|61325|61300|6498
1623413100000|2021-06-11 12:05:00|61396|61321|61350|61301|61400|61371|61344|61301|3530
1623413400000|2021-06-11 12:10:00|61345|61305|61312|61305|61350|61312|61312|61301|3099
1623413700000|2021-06-11 12:15:00|61350|61301|61300|61209|61370|61304|61230|61209|5854
1623414000000|2021-06-11 12:20:00|61280|61220|61300|61281|61300|61281|61244|61220|4953
1623414300000|2021-06-11 12:25:00|61370|61285|61379|61298|61399|61348|61300|61275|7080
1623414600000|2021-06-11 12:30:00|61358|61308|61366|61285|61379|61325|61300|61285|6337
1623414900000|2021-06-11 12:35:00|61350|61291|61285|61250|61350|61320|61273|61250|5745
1623415200000|2021-06-11 12:40:00|61275|61220|61275|61226|61275|61233|61242|61220|2584
1623415500000|2021-06-11 12:45:00|61285|61250|61326|61300|61326|61300|61285|61250|5893
1623415800000|2021-06-11 12:50:00|61330|61304|61399|61310|61400|61375|61319|61300|6531
1623416100000|2021-06-11 12:55:00|61355|61311|61360|61290|61366|61350|61323|61270|4572
1623416400000|2021-06-11 13:00:00|61326|61300|61259|61206|61326|61300|61225|61206|9247
1623416700000|2021-06-11 13:05:00|61242|61208|61209|61180|61250|61220|61192|61151|7412
1623417000000|2021-06-11 13:10:00|61250|61208|61220|61180|61250|61221|61196|61175|3164
1623417300000|2021-06-11 13:15:00|61224|61175|61200|61161|61250|61181|61175|61160|5801
1623417600000|2021-06-11 13:20:00|61177|61152|61134|61102|61200|61170|61129|61100|7222
1623417900000|2021-06-11 13:25:00|61120|61100|61021|61012|61185|61132|60995|60910|25203
1623418200000|2021-06-11 13:30:00|61035|61000|60561|60540|61140|61041|60561|60540|338171
1623418500000|2021-06-11 13:35:00|60573|60541|60469|60441|60717|60703|60414|60400|155742
1623418800000|2021-06-11 13:40:00|60468|60427|60613|60586|60699|60680|60424|60404|121458
1623419100000|2021-06-11 13:45:00|60607|60580|60371|60350|60750|60726|60321|60300|139420
1623419400000|2021-06-11 13:50:00|60365|60344|60334|60308|60458|60440|60159|60149|194147
1623419700000|2021-06-11 13:55:00|60333|60309|60472|60461|60495|60484|60199|60188|123283
1623420000000|2021-06-11 14:00:00|60468|60442|60358|60326|60541|60529|60304|60293|97890
1623420300000|2021-06-11 14:05:00|60349|60325|60392|60372|60479|60458|60266|60250|97466
1623420600000|2021-06-11 14:10:00|60395|60385|60433|60409|60476|60468|60354|60344|55513
1623420900000|2021-06-11 14:15:00|60430|60405|60460|60444|60487|60473|60260|60250|103369
1623421200000|2021-06-11 14:20:00|60462|60455|60586|60566|60641|60630|60462|60452|128197
1623421500000|2021-06-11 14:25:00|60582|60564|60671|60655|60730|60716|60466|60450|141047
1623421800000|2021-06-11 14:30:00|60673|60663|60720|60693|60778|60762|60647|60633|87134
1623422100000|2021-06-11 14:35:00|60713|60697|60614|60592|60723|60713|60574|60560|72097
1623422400000|2021-06-11 14:40:00|60615|60596|60576|60550|60687|60676|60522|60512|46573
1623422700000|2021-06-11 14:45:00|60564|60555|60464|60445|60574|60557|60392|60377|66071
1623423000000|2021-06-11 14:50:00|60469|60450|60466|60455|60523|60508|60420|60407|52332
1623423300000|2021-06-11 14:55:00|60462|60437|60431|60415|60466|60444|60342|60330|59069
1623423600000|2021-06-11 15:00:00|60432|60429|60260|60247|60439|60429|60216|60206|72325
1623423900000|2021-06-11 15:05:00|60258|60243|60335|60322|60355|60346|60170|60157|135056
1623424200000|2021-06-11 15:10:00|60340|60327|60352|60323|60429|60419|60314|60300|73901
1623424500000|2021-06-11 15:15:00|60334|60321|60403|60398|60458|60449|60314|60300|35099
1623424800000|2021-06-11 15:20:00|60416|60401|60535|60523|60585|60572|60402|60390|81604
1623425100000|2021-06-11 15:25:00|60537|60527|60571|60547|60605|60597|60472|60462|51390
1623425400000|2021-06-11 15:30:00|60569|60557|60554|60538|60599|60589|60497|60490|24998
1623425700000|2021-06-11 15:35:00|60556|60543|60627|60612|60628|60616|60550|60540|48749
1623426000000|2021-06-11 15:40:00|60629|60613|60476|60470|60675|60666|60463|60454|79432
1623426300000|2021-06-11 15:45:00|60483|60465|60500|60481|60530|60519|60445|60435|39617
1623426600000|2021-06-11 15:50:00|60505|60483|60429|60414|60533|60523|60397|60383|26551
1623426900000|2021-06-11 15:55:00|60431|60425|60570|60549|60572|60559|60431|60421|27476
1623427200000|2021-06-11 16:00:00|60565|60540|60621|60610|60645|60627|60473|60456|48854
1623427500000|2021-06-11 16:05:00|60619|60611|60890|60873|60940|60927|60613|60609|207584
1623427800000|2021-06-11 16:10:00|60894|60874|60997|60984|61000|60990|60848|60840|107279
1623428100000|2021-06-11 16:15:00|60999|60988|60899|60880|61058|61047|60878|60874|130888
1623428400000|2021-06-11 16:20:00|60900|60886|60974|60959|61078|61065|60892|60876|80075
1623428700000|2021-06-11 16:25:00|60972|60966|60867|60853|61011|61002|60832|60820|85453
1623429000000|2021-06-11 16:30:00|60858|60849|60968|60957|60998|60987|60858|60848|49392
1623429300000|2021-06-11 16:35:00|60965|60952|61015|60998|61150|61136|60961|60942|131525
1623429600000|2021-06-11 16:40:00|61017|61002|60941|60923|61025|61014|60902|60885|37097
1623429900000|2021-06-11 16:45:00|60943|60927|60947|60934|61015|61000|60922|60909|36817
1623430200000|2021-06-11 16:50:00|60940|60927|60914|60898|61017|61001|60863|60850|62866
1623430500000|2021-06-11 16:55:00|60923|60902|61068|61052|61088|61085|60905|60899|65977
1623430800000|2021-06-11 17:00:00|61067|61053|60993|60973|61110|61100|60922|60911|78850
1623431100000|2021-06-11 17:05:00|60996|60978|61022|61011|61060|61055|60989|60973|23945
1623431400000|2021-06-11 17:10:00|61021|61007|61110|61096|61136|61127|61014|61005|56099
1623431700000|2021-06-11 17:15:00|61111|61098|61239|61224|61248|61227|61058|61047|83596
1623432000000|2021-06-11 17:20:00|61238|61225|61177|61163|61256|61249|61159|61140|59548
1623432300000|2021-06-11 17:25:00|61173|61162|61197|61172|61250|61241|61167|61150|42103
1623432600000|2021-06-11 17:30:00|61193|61173|61134|61118|61211|61209|61118|61113|34141
1623432900000|2021-06-11 17:35:00|61138|61121|61074|61063|61150|61135|61039|61025|39222
1623433200000|2021-06-11 17:40:00|61075|61074|61149|61134|61149|61144|61054|61047|27156
1623433500000|2021-06-11 17:45:00|61150|61142|61147|61130|61220|61212|61135|61128|53770
1623433800000|2021-06-11 17:50:00|61143|61128|61127|61109|61173|61162|61088|61069|21800
1623434100000|2021-06-11 17:55:00|61129|61110|61119|61104|61188|61174|61103|61102|45731
1623434400000|2021-06-11 18:00:00|61120|61105|61082|61062|61141|61129|61068|61059|15025
1623434700000|2021-06-11 18:05:00|61077|61065|60985|60974|61120|61107|60973|60960|49498
1623435000000|2021-06-11 18:10:00|60990|60977|61008|60991|61020|61001|60965|60952|16722
1623435300000|2021-06-11 18:15:00|61010|60990|61028|61016|61045|61034|60981|60968|17580
1623435600000|2021-06-11 18:20:00|61026|61015|60950|60938|61052|61043|60915|60904|35790
1623435900000|2021-06-11 18:25:00|60949|60937|60962|60945|61017|61000|60940|60937|17464
1623436200000|2021-06-11 18:30:00|60965|60950|60974|60957|61011|61008|60923|60910|27606
1623436500000|2021-06-11 18:35:00|60978|60958|60995|60975|61069|61061|60961|60950|53469
1623436800000|2021-06-11 18:40:00|60996|60977|61013|60995|61032|61028|60948|60935|21995
1623437100000|2021-06-11 18:45:00|61012|61002|60961|60950|61012|61002|60934|60927|24798
1623437400000|2021-06-11 18:50:00|60963|60951|60867|60858|60976|60963|60850|60842|38712
1623437700000|2021-06-11 18:55:00|60870|60867|60840|60821|60899|60883|60821|60808|48704
1623438000000|2021-06-11 19:00:00|60836|60826|60747|60734|60840|60834|60731|60721|45449
1623438300000|2021-06-11 19:05:00|60746|60735|60746|60733|60750|60738|60684|60679|80517
1623438600000|2021-06-11 19:10:00|60745|60734|60667|60654|60750|60744|60654|60651|59979
1623438900000|2021-06-11 19:15:00|60663|60653|60799|60786|60838|60832|60654|60648|58155
1623439200000|2021-06-11 19:20:00|60800|60787|60774|60762|60845|60837|60743|60732|41914
1623439500000|2021-06-11 19:25:00|60770|60763|60800|60788|60835|60825|60747|60731|38632
1623439800000|2021-06-11 19:30:00|60805|60789|60784|60770|60816|60808|60722|60708|26751
1623440100000|2021-06-11 19:35:00|60783|60771|60764|60751|60810|60805|60755|60750|45449
1623440400000|2021-06-11 19:40:00|60763|60753|60568|60555|60776|60766|60530|60515|125571
1623440700000|2021-06-11 19:45:00|60562|60557|60725|60716|60729|60720|60554|60542|90097
1623441000000|2021-06-11 19:50:00|60728|60715|60993|60975|61015|61011|60728|60715|166648
1623441300000|2021-06-11 19:55:00|60997|60986|60990|60989|60997|60991|60938|60926|132545
1623441600000|2021-06-11 20:00:00|60991|60974|61000|60989|61020|60990|60966|60905|286140
1623441900000|2021-06-11 20:05:00|60999|60990|60994|60989|61000|60991|60990|60989|4184
1623442200000|2021-06-11 20:10:00|60990|60988|60992|60988|61000|60990|60989|60988|2788
1623442500000|2021-06-11 20:15:00|61000|60990|61017|61000|61036|61002|61000|60990|5311
1623442800000|2021-06-11 20:20:00|61015|60996|61014|60996|61015|60998|61009|60996|3126
1623443100000|2021-06-11 20:25:00|61010|61000|61009|60996|61014|61000|60997|60996|2913
1623443400000|2021-06-11 20:30:00|61006|60997|61009|60997|61009|61001|61000|60996|2177
1623443700000|2021-06-11 20:35:00||60996||60996||60998||60996|700
1623444000000|2021-06-11 20:40:00|61008|60988|61010|60985|61010|60988|60979|60945|6722
1623444300000|2021-06-11 20:45:00|61000|60990|61009|60982|61009|60990|61000|60982|777
1623444600000|2021-06-11 20:50:00|61017|60988|61002|60982|61017|60991|61002|60982|1542
1623444900000|2021-06-11 20:55:00|61012|60989|61001|60989|61012|60989|60987|60965|1780
1623657600000|2021-06-14 08:00:00|62500|60779|61488|61363|62500|61400|61100|60779|3941
1623657900000|2021-06-14 08:05:00|61499|61400|61561|61450|61700|61628|61499|61280|9834
1623658200000|2021-06-14 08:10:00|61510|61340|61450|61410|61510|61410|61437|61340|1167
1623658500000|2021-06-14 08:15:00|61495|61420|61495|61269|61510|61450|61300|61257|4056
1623658800000|2021-06-14 08:20:00|61400|61257|61400|61280|61400|61300|61400|61257|1257
1623659100000|2021-06-14 08:25:00|61388|61269|61400|61336|61400|61336|61197|61000|1963
1623659400000|2021-06-14 08:30:00|61500|61350|61399|61300|61600|61455|61399|61300|973
1623659700000|2021-06-14 08:35:00|61499|61349|61423|61300|61499|61349|61340|61300|562
1623660000000|2021-06-14 08:40:00|61499|61360|61462|61350|61499|61360|61399|61300|327
1623660300000|2021-06-14 08:45:00|61499||61466||61499||61460||298
1623660600000|2021-06-14 08:50:00|61400||61395||61400||61395||209
1623660900000|2021-06-14 08:55:00||61354||61350||61354||61350|365
1623661200000|2021-06-14 09:00:00|61427|61382|61466|61350|61480|61432|61427|61350|793
1623661500000|2021-06-14 09:05:00|61441|61400|61479|61350|61499|61478|61441|61350|914
1623661800000|2021-06-14 09:10:00|61500|61479|61495|61350|61599|61499|61490|61350|805
1623662100000|2021-06-14 09:15:00|61490|61346|61425|61346|61495|61350|61359|61302|974
1623662400000|2021-06-14 09:20:00|61422|61350|61430|61303|61483|61374|61377|61303|288
1623662700000|2021-06-14 09:25:00|61483|61351|61380|61303|61483|61362|61379|61303|233
1623663000000|2021-06-14 09:30:00|61371|61304|61380|61303|61380|61304|61371|61303|106
1623663300000|2021-06-14 09:35:00|61366||61379||61380||61365||386
1623663600000|2021-06-14 09:40:00|61380||61350||61380||61350||234
1623663900000|2021-06-14 09:45:00|||||||||68
1623664200000|2021-06-14 09:50:00|61349|61310|61350|61310|61350|61310|61349|61310|194
1623664500000|2021-06-14 09:55:00|61343|61303|61350|61303|61350|61303|61343|61303|180
1623664800000|2021-06-14 10:00:00|61346|61330|61350|61303|61350|61330|61346|61303|136
1623665100000|2021-06-14 10:05:00|61345|61317|61350|61317|61350|61317|61345|61317|254
1623665400000|2021-06-14 10:10:00|61328|61303|61350|61200|61350|61330|61318|61151|1759
1623665700000|2021-06-14 10:15:00|61380|61248|61350|61300|61380|61349|61350|61200|905
1623666000000|2021-06-14 10:20:00|61353|61296|61348|61300|61353|61300|61342|61256|1702
1623666300000|2021-06-14 10:25:00|61350|61312|61338|61300|61350|61313|61338|61300|335
1623666600000|2021-06-14 10:30:00|61321||61338||61338||61321||690
1623666900000|2021-06-14 10:35:00|61349|61308|61350|61319|61350|61319|61319|61300|705
1623667200000|2021-06-14 10:40:00|61359|61324|61380|61319|61380|61336|61359|61319|485
1623667500000|2021-06-14 10:45:00|61400|61326|61400|61360|61400|61360|61400|61319|821
1623667800000|2021-06-14 10:50:00|61480|61367|61483|61400|61483|61430|61400|61360|1334
1623668100000|2021-06-14 10:55:00|61495|61455|61490|61420|61495|61455|61469|61400|629
1623668400000|2021-06-14 11:00:00|61465|61431|61390|61380|61490|61457|61390|61360|4997
1623668700000|2021-06-14 11:05:00|61399|61390|61648|61610|61648|61616|61399|61390|14627
1623669000000|2021-06-14 11:10:00|61647|61599|61700|61650|61850|61825|61646|61599|15749
1623669300000|2021-06-14 11:15:00|61691|61660|61650|61610|61766|61710|61650|61600|3940
1623669600000|2021-06-14 11:20:00|61644|61600|61570|61533|61650|61610|61570|61500|1872
1623669900000|2021-06-14 11:25:00|61566|61535|61625|61536|61650|61600|61566|61533|3753
1623670200000|2021-06-14 11:30:00|61620|61533|61599|61560|61620|61560|61558|61521|2589
1623670500000|2021-06-14 11:35:00|61568|61561|61565|61500|61599|61561|61520|61500|4762
1623670800000|2021-06-14 11:40:00|61540|61501|61550|61505|61565|61515|61513|61500|7287
1623671100000|2021-06-14 11:45:00|61599|61500|61498|61415|61599|61528|61488|61400|23014
1623671400000|2021-06-14 11:50:00|61470|61400|61545|61500|61550|61511|61416|61400|6969
1623671700000|2021-06-14 11:55:00|61540|61484|61468|61420|61545|61484|61449|61400|10915
1623672000000|2021-06-14 12:00:00|61450|61415|61550|61500|61550|61500|61430|61415|3334
1623672300000|2021-06-14 12:05:00|61530|61505|61509|61500|61550|61541|61509|61500|4279
1623672600000|2021-06-14 12:10:00|61510|61485|61480|61410|61510|61500|61450|61410|5397
1623672900000|2021-06-14 12:15:00|61467|61411|61400|61300|61508|61411|61350|61300|10942
1623673200000|2021-06-14 12:20:00|61389|61330|61435|61401|61435|61405|61340|61300|3453
1623673500000|2021-06-14 12:25:00|61450|61400|61405|61350|61450|61401|61373|61300|1292
1623673800000|2021-06-14 12:30:00|61371|61355|61395|61310|61395|61356|61362|61300|2805
1623674100000|2021-06-14 12:35:00|61382|61350|61370|61300|61395|61356|61340|61300|2300
1623674400000|2021-06-14 12:40:00|61350|61325|61325|61310|61350|61330|61320|61300|1680
1623674700000|2021-06-14 12:45:00|61350|61317|61400|61319|61400|61372|61350|61310|3126
1623675000000|2021-06-14 12:50:00|61419|61345|61420|61370|61450|61420|61400|61319|4225
1623675300000|2021-06-14 12:55:00|61415|61350|61360|61305|61420|61367|61334|61300|5370
1623675600000|2021-06-14 13:00:00|61377|61300|61300|61250|61400|61300|61250|61209|5545
1623675900000|2021-06-14 13:05:00|61320|61259|61400|61325|61420|61380|61295|61255|4786
1623676200000|2021-06-14 13:10:00|61378|61300|61275|61250|61400|61325|61275|61250|8202
1623676500000|2021-06-14 13:15:00|61290|61260|61299|61250|61349|61288|61250|61215|4134
1623676800000|2021-06-14 13:20:00|61300|61260|61300|61260|61350|61306|61284|61260|3486
1623677100000|2021-06-14 13:25:00|61276|61200|61255|61201|61330|61280|61191|61153|9680
1623677400000|2021-06-14 13:30:00|61248|61200|61249|61223|61310|61282|60937|60910|201397
1623677700000|2021-06-14 13:35:00|61259|61232|62419|62369|62474|62454|61234|61216|531257
1623678000000|2021-06-14 13:40:00|62424|62371|62090|62057|62425|62412|61970|61962|360338
1623678300000|2021-06-14 13:45:00|62091|62059|62317|62285|62470|62448|62091|62059|232781
1623678600000|2021-06-14 13:50:00|62300|62270|62215|62181|62549|62536|62051|62050|308219
1623678900000|2021-06-14 13:55:00|62214|62177|62277|62256|62342|62323|62115|62100|136797
1623679200000|2021-06-14 14:00:00|62279|62260|61913|61901|62330|62318|61838|61824|194929
1623679500000|2021-06-14 14:05:00|61920|61913|62010|61975|62099|62082|61824|61822|108665
1623679800000|2021-06-14 14:10:00|62000|61976|62074|62043|62081|62074|61850|61838|75793
1623680100000|2021-06-14 14:15:00|62072|62041|61881|61870|62074|62051|61861|61850|78757
1623680400000|2021-06-14 14:20:00|61886|61867|61966|61945|61978|61955|61763|61737|96102
1623680700000|2021-06-14 14:25:00|61975|61955|61899|61874|62089|62081|61875|61863|140607
1623681000000|2021-06-14 14:30:00|61895|61864|61828|61811|61900|61891|61777|61770|59299
1623681300000|2021-06-14 14:35:00|61827|61812|61717|61696|61828|61812|61561|61550|242352
1623681600000|2021-06-14 14:40:00|61707|61701|61715|61690|61740|61730|61625|61608|59905
1623681900000|2021-06-14 14:45:00|61720|61691|61876|61848|61888|61875|61659|61640|81603
1623682200000|2021-06-14 14:50:00|61875|61856|61860|61833|61924|61904|61803|61790|50285
1623682500000|2021-06-14 14:55:00|61855|61844|61834|61809|61899|61888|61790|61770|38983
1623682800000|2021-06-14 15:00:00|61831|61813|61540|61516|61871|61861|61535|61516|115682
1623683100000|2021-06-14 15:05:00|61539|61520|61603|61586|61616|61602|61517|61505|66890
1623683400000|2021-06-14 15:10:00|61604|61589|61687|61664|61706|61698|61596|61582|44497
1623683700000|2021-06-14 15:15:00|61673|61665|61731|61701|61811|61800|61672|61660|86103
1623684000000|2021-06-14 15:20:00|61735|61704|61722|61704|61850|61837|61709|61691|44421
1623684300000|2021-06-14 15:25:00|61734|61714|61741|61730|61787|61772|61658|61650|34676
1623684600000|2021-06-14 15:30:00|61736|61729|61664|61650|61770|61760|61648|61631|33242
1623684900000|2021-06-14 15:35:00|61668|61652|61656|61640|61684|61671|61582|61578|48505
1623685200000|2021-06-14 15:40:00|61668|61639|61616|61594|61669|61650|61566|61553|41943
1623685500000|2021-06-14 15:45:00|61615|61592|61675|61662|61720|61713|61615|61592|51149
1623685800000|2021-06-14 15:50:00|61676|61670|61800|61790|61840|61827|61624|61611|105174
1623686100000|2021-06-14 15:55:00|61795|61787|61769|61748|61877|61872|61729|61727|65487
1623686400000|2021-06-14 16:00:00|61766|61749|61875|61861|61888|61878|61656|61650|84651
1623686700000|2021-06-14 16:05:00|61871|61860|61736|61722|61879|61869|61732|61717|56268
1623687000000|2021-06-14 16:10:00|61740|61731|61717|61696|61776|61767|61670|61660|30469
1623687300000|2021-06-14 16:15:00|61716|61697|61615|61600|61746|61724|61596|61588|41537
1623687600000|2021-06-14 16:20:00|61619|61602|61548|61530|61660|61646|61525|61515|46353
1623687900000|2021-06-14 16:25:00|61545|61540|61497|61482|61586|61573|61443|61430|88501
1623688200000|2021-06-14 16:30:00|61505|61487|61457|61443|61518|61511|61402|61388|71370
1623688500000|2021-06-14 16:35:00|61453|61442|61477|61461|61525|61509|61438|61424|42739
1623688800000|2021-06-14 16:40:00|61474|61462|61517|61507|61541|61538|61450|61440|34884
1623689100000|2021-06-14 16:45:00|61516|61508|61519|61501|61550|61540|61389|61380|55296
1623689400000|2021-06-14 16:50:00|61515|61500|61496|61481|61539|61534|61463|61449|47988
1623689700000|2021-06-14 16:55:00|61495|61488|61585|61567|61609|61594|61464|61450|89034
1623690000000|2021-06-14 17:00:00|61581|61563|61589|61569|61638|61629|61543|61526|35365
1623690300000|2021-06-14 17:05:00|61595|61576|61567|61554|61595|61584|61511|61509|25096
1623690600000|2021-06-14 17:10:00|61561|61552|61489|61478|61566|61553|61475|61463|18214
1623690900000|2021-06-14 17:15:00|61485|61475|61410|61396|61519|61505|61396|61388|54801
1623691200000|2021-06-14 17:20:00|61415|61395|61311|61296|61440|61433|61294|61281|91418
1623691500000|2021-06-14 17:25:00|61309|61295|61289|61280|61382|61359|61258|61247|103305
1623691800000|2021-06-14 17:30:00|61290|61273|61478|61449|61488|61485|61179|61170|158880
1623692100000|2021-06-14 17:35:00|61462|61448|61527|61511|61543|61532|61454|61442|64442
1623692400000|2021-06-14 17:40:00|61530|61513|61849|61825|61950|61946|61510|61496|237400
1623692700000|2021-06-14 17:45:00|61850|61831|61876|61857|61982|61973|61830|61813|97396
1623693000000|2021-06-14 17:50:00|61878|61862|62062|62053|62130|62123|61828|61819|160405
1623693300000|2021-06-14 17:55:00|62068|62054|62125|62101|62190|62182|62001|61988|135168
1623693600000|2021-06-14 18:00:00|62124|62107|62095|62072|62251|62245|62049|62030|128151
1623693900000|2021-06-14 18:05:00|62096|62064|61984|61962|62198|62182|61964|61952|126301
1623694200000|2021-06-14 18:10:00|61983|61963|62089|62074|62150|62146|61982|61963|79623
1623694500000|2021-06-14 18:15:00|62091|62076|61972|61942|62160|62159|61940|61929|69703
1623694800000|2021-06-14 18:20:00|61969|61941|61896|61860|62037|62023|61877|61854|83687
1623695100000|2021-06-14 18:25:00|61895|61866|61786|61759|61934|61925|61770|61759|50159
1623695400000|2021-06-14 18:30:00|61783|61760|61845|61831|61889|61870|61783|61760|47426
1623695700000|2021-06-14 18:35:00|61846|61841|61731|61715|61870|61857|61665|61655|81593
1623696000000|2021-06-14 18:40:00|61728|61714|61689|61675|61762|61739|61683|61675|46614
1623696300000|2021-06-14 18:45:00|61682|61673|61599|61583|61719|61711|61586|61578|68693
1623696600000|2021-06-14 18:50:00|61598|61580|61670|61660|61688|61676|61582|61575|38762
1623696900000|2021-06-14 18:55:00|61669|61657|61618|61603|61684|61676|61532|61521|70995
1623697200000|2021-06-14 19:00:00|61614|61600|61626|61610|61660|61651|61531|61521|43121
1623697500000|2021-06-14 19:05:00|61619|61606|61479|61464|61624|61616|61473|61463|59015
1623697800000|2021-06-14 19:10:00|61480|61473|61451|61427|61493|61483|61406|61401|67233
1623698100000|2021-06-14 19:15:00|61445|61433|61484|61464|61488|61478|61356|61350|72169
1623698400000|2021-06-14 19:20:00|61472|61463|61591|61574|61600|61589|61468|61454|82758
1623698700000|2021-06-14 19:25:00|61592|61576|61564|61538|61638|61632|61508|61487|47494
1623699000000|2021-06-14 19:30:00|61565|61539|61642|61635|61698|61689|61555|61523|54935
1623699300000|2021-06-14 19:35:00|61649|61642|61549|61532|61657|61643|61517|61511|34809
1623699600000|2021-06-14 19:40:00|61550|61534|61565|61549|61616|61598|61539|61528|45356
1623699900000|2021-06-14 19:45:00|61563|61545|61600|61579|61600|61593|61525|61517|38961
1623700200000|2021-06-14 19:50:00|61601|61600|61688|61654|61700|61683|61566|61534|99635
1623700500000|2021-06-14 19:55:00|61687|61686|61770|61743|61770|61769|61632|61627|292790
1623700800000|2021-06-14 20:00:00|61775|61656|61730|61676|61775|61729|61700|61656|12984
1623701100000|2021-06-14 20:05:00|61735|61687|61695|61667|61750|61720|61695|61667|3620
1623701400000|2021-06-14 20:10:00|61700|61652|61665|61650|61715|61673|61665|61650|3081
1623701700000|2021-06-14 20:15:00|61640|61610|61690|61680|61700|61688|61640|61601|1764
1623702000000|2021-06-14 20:20:00|61682|61635|61715|61650|61715|61680|61682|61635|2908
1623702300000|2021-06-14 20:25:00|61683|61640|61698|61690|61715|61690|61683|61640|1345
1623702600000|2021-06-14 20:30:00|61715|61698|61750|61715|61750|61718|61715|61698|3153
1623702900000|2021-06-14 20:35:00|61740|61708|61748|61670|61750|61708|61720|61670|1547
1623703200000|2021-06-14 20:40:00|61747|61671|61735|61700|61747|61707|61728|61671|572
1623703500000|2021-06-14 20:45:00|61740||61735||61748||61735||858
1623703800000|2021-06-14 20:50:00|61729|61685|61717|61700|61735|61700|61716|61685|411
1623704100000|2021-06-14 20:55:00|61706|61671|61700|61669|61709|61671|61700|61669|393
1623704400000|2021-06-14 21:00:00||61650||61660||61660||61650|364
1623704700000|2021-06-14 21:05:00|61718|61680|61730|61700|61735|61700|61718|61680|798
1623705000000|2021-06-14 21:10:00||61716||61716||61716||61716|214
1623705300000|2021-06-14 21:15:00|61722|61710|61705|61681|61722|61710|61703|61681|1646
1623705600000|2021-06-14 21:20:00|61703|61680|61700|61660|61703|61680|61700|61660|360
1623705900000|2021-06-14 21:25:00|||||||||133
1623706200000|2021-06-14 21:30:00|61680|61659|61700|61650|61700|61659|61680|61650|456
1623706500000|2021-06-14 21:35:00|61699|61659|61700|61659|61700|61659|61699|61650|383
1623706800000|2021-06-14 21:40:00|61699|61679|61700|61660|61700|61681|61689|61650|709
1623707100000|2021-06-14 21:45:00|61690|61675|61700|61675|61700|61680|61690|61675|496
1623707400000|2021-06-14 21:50:00|||||||||327
1623707700000|2021-06-14 21:55:00|61688|61665|61698|61650|61698|61696|61674|61650|1986
1623708000000|2021-06-14 22:00:00|61687|61665|61698|61665|61698|61676|61687|61665|286
1623708300000|2021-06-14 22:05:00|61680|61650|61680|61645|61680|61650|61670|61645|646
1623708600000|2021-06-14 22:10:00|61670|61620|61620|61600|61680|61620|61620|61600|1457
1623708900000|2021-06-14 22:15:00|61600|61530|61600|61595|61650|61595|61595|61501|1220
1623709200000|2021-06-14 22:20:00|61650|61575|61650|61576|61650|61600|61650|61575|804
1623709500000|2021-06-14 22:25:00|61660|61575|61660|61610|61668|61610|61660|61575|687
1623709800000|2021-06-14 22:30:00|61655|61629|61655|61610|61655|61629|61655|61610|274
1623710100000|2021-06-14 22:35:00|61660||61660||61660||61655||376
1623710400000|2021-06-14 22:40:00|61655|61601|61655|61610|61655|61610|61650|61600|888
1623710700000|2021-06-14 22:45:00|61650|61625|61595|61575|61650|61625|61595|61575|1087
1623711000000|2021-06-14 22:50:00|61600|61562|61599|61592|61600|61592|61595|61562|792
1623711300000|2021-06-14 22:55:00|61600|61595|61598|61560|61600|61595|61589|61550|854
1623711600000|2021-06-14 23:00:00||61562||61550||61562||61550|227
1623711900000|2021-06-14 23:05:00|61597|61551|61597|61551|61597|61551|61597|61551|259
1623712200000|2021-06-14 23:10:00|61596|61560|61595|61565|61596|61575|61585|61560|672
1623712500000|2021-06-14 23:15:00|61596|61575|61594|61578|61600|61578|61594|61575|287
1623712800000|2021-06-14 23:20:00|61595|61575|61569|61550|61595|61575|61550|61529|6188
1623713100000|2021-06-14 23:25:00|61560|61551|61569|61551|61569|61558|61558|61550|938
1623713400000|2021-06-14 23:30:00|61596|61569|61585|61550|61599|61590|61585|61550|742
1623713700000|2021-06-14 23:35:00|61579|61555|61599|61551|61599|61586|61560|61551|1397
1623714000000|2021-06-14 23:40:00|61600|61552|61679|61600|61680|61601|61600|61551|1602
1623714300000|2021-06-14 23:45:00|61660|61558|61619|61600|61660|61600|61610|61558|428
1623714600000|2021-06-14 23:50:00|61615|61565|61600|61569|61631|61615|61600|61558|1533
1623714900000|2021-06-14 23:55:00|61620|61570|61600|61560|61631|61575|61561|61558|2662
1623744000000|2021-06-15 08:00:00|62159|61743|61896|61646|62159|61901|61879|61646|2466
1623744300000|2021-06-15 08:05:00|61897|61890|61888|61646|61980|61890|61830|61646|2071
1623744600000|2021-06-15 08:10:00|61900|61700|61918|61790|61918|61790|61900|61700|935
1623744900000|2021-06-15 08:15:00|61900|61880|61900|61808|61900|61880|61888|61800|656
1623745200000|2021-06-15 08:20:00|61890|61809|61900|61800|61900|61827|61890|61750|318
1623745500000|2021-06-15 08:25:00|61880|61805|61880|61801|61900|61813|61880|61801|247
1623745800000|2021-06-15 08:30:00||61812||61812||61812||61812|106
1623746100000|2021-06-15 08:35:00|61878|61813|61880|61811|61880|61813|61875|61811|186
1623746400000|2021-06-15 08:40:00|||||||||81
1623746700000|2021-06-15 08:45:00|61851|61813|61880|61800|61880|61813|61831|61800|390
1623747000000|2021-06-15 08:50:00|61851|61807|61873|61807|61880|61807|61840|61807|115
1623747300000|2021-06-15 08:55:00|61880|61800|61807|61783|61880|61800|61800|61730|569
1623747600000|2021-06-15 09:00:00|61800|61784|61800|61769|61800|61786|61800|61769|524
1623747900000|2021-06-15 09:05:00||61783||61780||61783||61750|490
1623748200000|2021-06-15 09:10:00|61801||61807||61807||61801||438
1623748500000|2021-06-15 09:15:00|61880|61782|61880|61724|61880|61782|61828|61700|485
1623748800000|2021-06-15 09:20:00|61825|61725|61880|61775|61880|61775|61825|61721|156
1623749100000|2021-06-15 09:25:00|61837|61750|61800|61760|61880|61760|61793|61700|249
1623749400000|2021-06-15 09:30:00|61838|61750|61834|61724|61847|61771|61800|61714|206
1623749700000|2021-06-15 09:35:00|61833|61734|61725|61650|61840|61734|61700|61630|716
1623750000000|2021-06-15 09:40:00|61800|61651|61780|61711|61800|61711|61780|61651|276
1623750300000|2021-06-15 09:45:00||61746||61660||61746||61646|58
1623750600000|2021-06-15 09:50:00||61646||61681||61681||61646|68
1623750900000|2021-06-15 09:55:00|61759|61646|61780|61681|61780|61681|61755|61646|82
1623751200000|2021-06-15 10:00:00|61750|61650|61750|61691|61750|61700|61750|61650|198
1623751500000|2021-06-15 10:05:00|61700|61695|61750|61651|61750|61697|61700|61646|499
1623751800000|2021-06-15 10:10:00|61748|61680|61744|61685|61748|61685|61744|61680|31
1623752100000|2021-06-15 10:15:00|61740|61646|61680|61646|61740|61646|61680|61646|253
1623752400000|2021-06-15 10:20:00|61720|61600|61645|61600|61750|61600|61602|61600|1090
1623752700000|2021-06-15 10:25:00|61646||61646||61646||61646||603
1623753000000|2021-06-15 10:30:00|61725|61633|61750|61629|61750|61644|61679|61600|550
1623753300000|2021-06-15 10:35:00|61700||61725||61750||61691||148
1623753600000|2021-06-15 10:40:00|61740|61665|61750|61629|61750|61724|61740|61629|401
1623753900000|2021-06-15 10:45:00|61800|61750|61800|61605|61800|61772|61799|61605|487
1623754200000|2021-06-15 10:50:00|61750|61600|61795|61600|61800|61726|61750|61600|182
1623754500000|2021-06-15 10:55:00|61794|61700|61815|61700|61815|61711|61750|61700|312
1623754800000|2021-06-15 11:00:00|61800|61750|61749|61700|61815|61761|61700|61621|4403
1623755100000|2021-06-15 11:05:00|61740|61717|61815|61747|61815|61747|61702|61717|2265
1623755400000|2021-06-15 11:10:00|61800|61755|61800|61707|61800|61766|61692|61629|2789
1623755700000|2021-06-15 11:15:00|61797|61659|61800|61704|61800|61743|61797|61643|717
1623756000000|2021-06-15 11:20:00|61825|61711|61800|61750|61875|61778|61800|61711|1604
1623756300000|2021-06-15 11:25:00|61815|61755|61806|61750|61875|61803|61800|61750|976
1623756600000|2021-06-15 11:30:00|61790|61755|61806|61755|61806|61760|61775|61755|592
1623756900000|2021-06-15 11:35:00|61800|61750|61800|61710|61800|61750|61740|61703|1374
1623757200000|2021-06-15 11:40:00|61785|61721|61785|61721|61785|61760|61750|61710|1533
1623757500000|2021-06-15 11:45:00|61795|61738|61875|61780|61875|61800|61795|61721|1852
1623757800000|2021-06-15 11:50:00|61820|61790|61850|61800|61875|61800|61800|61790|1216
1623758100000|2021-06-15 11:55:00|61849|61808|61849|61800|61849|61840|61825|61800|1398
1623758400000|2021-06-15 12:00:00|61838|61805|61839|61810|61849|61830|61818|61780|3561
1623758700000|2021-06-15 12:05:00|61849|61811|61850|61800|61870|61838|61820|61800|3009
1623759000000|2021-06-15 12:10:00|61847|61801|61830|61800|61850|61801|61817|61800|1855
1623759300000|2021-06-15 12:15:00|61824|61801|61800|61781|61830|61801|61800|61781|2996
1623759600000|2021-06-15 12:20:00|61818|61783|61825|61809|61825|61809|61818|61781|1551
1623759900000|2021-06-15 12:25:00|61820|61812|61815|61785|61820|61813|61801|61780|2718
1623760200000|2021-06-15 12:30:00|61813|61787|61742|61711|61843|61825|61742|61710|26502
1623760500000|2021-06-15 12:35:00|61769|61725|61780|61725|61781|61750|61675|61605|7422
1623760800000|2021-06-15 12:40:00|61777|61780|61805|61780|61805|61780|61767|61725|3298
1623761100000|2021-06-15 12:45:00|61804|61740|61800|61726|61865|61781|61780|61725|4112
1623761400000|2021-06-15 12:50:00|61780|61761|61780|61755|61780|61761|61750|61725|1692
1623761700000|2021-06-15 12:55:00|61769|61761|61700|61605|61769|61761|61615|61600|25163
1623762000000|2021-06-15 13:00:00|61689|61620|61600|61550|61689|61650|61600|61550|8202
1623762300000|2021-06-15 13:05:00|61596|61551|61571|61520|61687|61607|61563|61520|4481
1623762600000|2021-06-15 13:10:00|61585|61526|61613|61574|61628|61597|61569|61526|2996
1623762900000|2021-06-15 13:15:00|61600|61575|61650|61604|61650|61629|61593|61551|4830
1623763200000|2021-06-15 13:20:00|61633|61600|61600|61553|61650|61601|61580|61551|3413
1623763500000|2021-06-15 13:25:00|61610|61580|61669|61606|61675|61668|61575|61551|9800
1623763800000|2021-06-15 13:30:00|61670|61630|61349|61313|61699|61675|61200|61188|204759
1623764100000|2021-06-15 13:35:00|61348|61315|61129|61106|61380|61355|61051|61040|162474
1623764400000|2021-06-15 13:40:00|61125|61100|61197|61170|61240|61225|60977|60961|185628
1623764700000|2021-06-15 13:45:00|61194|61168|61230|61205|61281|61273|61061|61051|104541
1623765000000|2021-06-15 13:50:00|61231|61208|61378|61357|61461|61451|61075|61068|156134
1623765300000|2021-06-15 13:55:00|61383|61360|61161|61125|61425|61397|61101|61088|118122
1623765600000|2021-06-15 14:00:00|61173|61126|61102|61078|61224|61210|60991|60980|92089
1623765900000|2021-06-15 14:05:00|61094|61076|61053|61041|61130|61119|60921|60910|134892
1623766200000|2021-06-15 14:10:00|61063|61042|60949|60929|61110|61094|60907|60901|81747
1623766500000|2021-06-15 14:15:00|60948|60930|61032|61020|61075|61059|60875|60869|104950
1623766800000|2021-06-15 14:20:00|61034|61026|61034|61010|61157|61145|60951|60936|110518
1623767100000|2021-06-15 14:25:00|61030|60995|60750|60733|61030|61005|60697|60688|187111
1623767400000|2021-06-15 14:30:00|60749|60730|60792|60765|60870|60856|60691|60680|107602
1623767700000|2021-06-15 14:35:00|60791|60762|60865|60845|60866|60856|60694|60680|85072
1623768000000|2021-06-15 14:40:00|60858|60846|60729|60714|60870|60859|60630|60620|86913
1623768300000|2021-06-15 14:45:00|60726|60717|60770|60750|60891|60884|60686|60669|75753
1623768600000|2021-06-15 14:50:00|60775|60765|60815|60789|60839|60826|60723|60715|34518
1623768900000|2021-06-15 14:55:00|60814|60790|60743|60725|60820|60817|60695|60680|55948
1623769200000|2021-06-15 15:00:00|60733|60716|60797|60782|60813|60802|60719|60704|51896
1623769500000|2021-06-15 15:05:00|60790|60779|60957|60944|60979|60973|60775|60759|101360
1623769800000|2021-06-15 15:10:00|60960|60945|60977|60965|61042|61027|60900|60880|87152
1623770100000|2021-06-15 15:15:00|60982|60966|60976|60956|61069|61058|60915|60903|72045
1623770400000|2021-06-15 15:20:00|60975|60950|60865|60846|60975|60950|60841|60823|46498
1623770700000|2021-06-15 15:25:00|60869|60852|60720|60704|60925|60916|60690|60680|80371
1623771000000|2021-06-15 15:30:00|60716|60703|60669|60656|60785|60775|60638|60631|75896
1623771300000|2021-06-15 15:35:00|60668|60657|60577|60565|60696|60676|60529|60522|140979
1623771600000|2021-06-15 15:40:00|60582|60568|60593|60581|60631|60628|60549|60540|67920
1623771900000|2021-06-15 15:45:00|60591|60580|60628|60619|60657|60648|60569|60560|60643
1623772200000|2021-06-15 15:50:00|60629|60620|60457|60448|60637|60625|60417|60410|102482
1623772500000|2021-06-15 15:55:00|60460|60449|60547|60532|60555|60544|60437|60431|80452
1623772800000|2021-06-15 16:00:00|60544|60530|60583|60568|60609|60603|60530|60525|38061
1623773100000|2021-06-15 16:05:00|60578|60563|60524|60512|60580|60565|60470|60461|30181
1623773400000|2021-06-15 16:10:00|60530|60515|60561|60545|60590|60579|60529|60513|38402
1623773700000|2021-06-15 16:15:00|60563|60546|60464|60450|60563|60546|60449|60440|51090
1623774000000|2021-06-15 16:20:00|60459|60451|60514|60504|60570|60552|60456|60447|32730
1623774300000|2021-06-15 16:25:00|60515|60505|60622|60603|60642|60634|60450|60441|68144
1623774600000|2021-06-15 16:30:00|60601|60591|60571|60552|60650|60637|60561|60552|46321
1623774900000|2021-06-15 16:35:00|60569|60550|60543|60526|60569|60553|60470|60460|28153
1623775200000|2021-06-15 16:40:00|60533|60518|60353|60340|60540|60520|60347|60340|67946
1623775500000|2021-06-15 16:45:00|60350|60342|60274|60261|60350|60344|60235|60228|88259
1623775800000|2021-06-15 16:50:00|60275|60265|60296|60282|60368|60353|60247|60239|42039
1623776100000|2021-06-15 16:55:00|60291|60280|60157|60144|60306|60298|60093|60082|145071
1623776400000|2021-06-15 17:00:00|60163|60142|60179|60166|60220|60204|60059|60051|73300
1623776700000|2021-06-15 17:05:00|60176|60167|60300|60287|60323|60312|60176|60162|109410
1623777000000|2021-06-15 17:10:00|60301|60288|60390|60380|60449|60438|60299|60273|92480
1623777300000|2021-06-15 17:15:00|60389|60375|60366|60359|60390|60380|60224|60216|62763
1623777600000|2021-06-15 17:20:00|60372|60353|60375|60351|60444|60440|60347|60333|44634
1623777900000|2021-06-15 17:25:00|60374|60356|60382|60367|60468|60460|60330|60320|61253
1623778200000|2021-06-15 17:30:00|60376|60360|60400|60392|60446|60430|60370|60352|20281
1623778500000|2021-06-15 17:35:00|60411|60393|60357|60345|60413|60405|60319|60303|25048
1623778800000|2021-06-15 17:40:00|60353|60349|60338|60315|60383|60369|60295|60284|30250
1623779100000|2021-06-15 17:45:00|60344|60326|60423|60415|60446|60431|60321|60301|25604
1623779400000|2021-06-15 17:50:00|60420|60411|60378|60363|60465|60452|60371|60353|28597
1623779700000|2021-06-15 17:55:00|60382|60366|60423|60409|60475|60468|60333|60320|51951
1623780000000|2021-06-15 18:00:00|60420|60414|60517|60500|60595|60588|60370|60360|77757
1623780300000|2021-06-15 18:05:00|60515|60507|60454|60445|60570|60551|60443|60433|32656
1623780600000|2021-06-15 18:10:00|60459|60439|60294|60271|60461|60441|60284|60264|73050
1623780900000|2021-06-15 18:15:00|60283|60265|60323|60302|60380|60366|60238|60222|43566
1623781200000|2021-06-15 18:20:00|60324|60299|60347|60332|60350|60339|60270|60255|17039
1623781500000|2021-06-15 18:25:00|60350|60333|60263|60252|60350|60344|60253|60250|24771
1623781800000|2021-06-15 18:30:00|60258|60250|60188|60176|60286|60274|60138|60131|96480
1623782100000|2021-06-15 18:35:00|60189|60185|60117|60107|60217|60207|60104|60093|70503
1623782400000|2021-06-15 18:40:00|60114|60102|60167|60150|60231|60225|60114|60102|61006
1623782700000|2021-06-15 18:45:00|60172|60159|60220|60209|60250|60245|60109|60105|64164
1623783000000|2021-06-15 18:50:00|60224|60210|60190|60171|60240|60235|60151|60141|29766
1623783300000|2021-06-15 18:55:00|60187|60172|60153|60142|60220|60213|60144|60141|18457
1623783600000|2021-06-15 19:00:00|60149|60140|60060|60049|60188|60178|60053|60045|88037
1623783900000|2021-06-15 19:05:00|60059|60057|60118|60101|60138|60128|60059|60049|37726
1623784200000|2021-06-15 19:10:00|60117|60100|60126|60108|60164|60155|60075|60068|38798
1623784500000|2021-06-15 19:15:00|60120|60109|60175|60157|60193|60183|60100|60094|33568
1623784800000|2021-06-15 19:20:00|60178|60165|60068|60056|60210|60198|60015|60006|104258
1623785100000|2021-06-15 19:25:00|60066|60060|60089|60075|60091|60085|60026|60014|112848
1623785400000|2021-06-15 19:30:00|60090|60076|60050|60036|60125|60114|60012|60003|70208
1623785700000|2021-06-15 19:35:00|60049|60037|59879|59867|60053|60042|59847|59836|159198
1623786000000|2021-06-15 19:40:00|59880|59865|59940|59926|60008|59998|59832|59823|117534
1623786300000|2021-06-15 19:45:00|59947|59933|60052|60048|60070|60060|59938|59924|94623
1623786600000|2021-06-15 19:50:00|60060|60050|59940|59919|60060|60050|59836|59830|134245
1623786900000|2021-06-15 19:55:00|59937|59922|59948|59920|60009|59998|59833|59828|162268
1623787200000|2021-06-15 20:00:00|59936|59924|59845|59815|59948|59947|59820|59780|17288
1623787500000|2021-06-15 20:05:00|59849|59830|59862|59852|59875|59852|59849|59829|3013
1623787800000|2021-06-15 20:10:00|59880|59860|59936|59910|59936|59919|59865|59850|4401
1623788100000|2021-06-15 20:15:00|59925|59900|59920|59907|59925|59916|59904|59880|2147
1623788400000|2021-06-15 20:20:00|59916|59915|59935|59915|59936|59920|59916|59907|2530
1623788700000|2021-06-15 20:25:00|59936|59907|59925|59900|59936|59935|59915|59900|1513
1623789000000|2021-06-15 20:30:00|59915|59915|59915|59901|59975|59915|59915|59900|4206
1623789300000|2021-06-15 20:35:00|59925|59905|59946|59940|59948|59940|59924|59905|2015
1623789600000|2021-06-15 20:40:00|59940|59926|59940|59925|59948|59934|59934|59905|5239
1623789900000|2021-06-15 20:45:00|59935|59910|59935|59910|59944|59925|59934|59910|1241
1623790200000|2021-06-15 20:50:00|59910|59905|59928|59911|59935|59911|59910|59901|2155
1623790500000|2021-06-15 20:55:00|59927|59901|59904|59880|59927|59905|59904|59880|4874
1623790800000|2021-06-15 21:00:00|59895|59875|59900|59861|59900|59875|59880|59851|4867
1623791100000|2021-06-15 21:05:00|59920|59862|59934|59880|59934|59880|59920|59850|3940
1623791400000|2021-06-15 21:10:00|59925|59900|59910|59867|59932|59925|59910|59866|1248
1623791700000|2021-06-15 21:15:00|59900|59866|59900|59866|59900|59891|59899|59866|2145
1623792000000|2021-06-15 21:20:00||59875||59875||59880||59875|426
1623792300000|2021-06-15 21:25:00|59899|59876|59889|59866|59900|59880|59888|59866|1317
1623792600000|2021-06-15 21:30:00|59875|59883|59888|59851|59889|59883|59872|59850|960
1623792900000|2021-06-15 21:35:00|59889|59860|59888|59852|59889|59865|59865|59850|1092
1623793200000|2021-06-15 21:40:00||59853||59860||59860||59853|663
1623793500000|2021-06-15 21:45:00|59879|59865|59874|59860|59888|59870|59869|59860|1655
1623793800000|2021-06-15 21:50:00|59888|59852|59850|59840|59888|59860|59850|59840|2688
1623794100000|2021-06-15 21:55:00|59849|59845|59855|59840|59855|59845|59849|59840|1260
1623794400000|2021-06-15 22:00:00|59849|59841|59853|59845|59855|59848|59845|59840|1647
1623794700000|2021-06-15 22:05:00|59855|59840|59840|59825|59855|59845|59840|59825|2113
1623795000000|2021-06-15 22:10:00|59810|59823|59838|59814|59840|59823|59810|59807|2783
1623795300000|2021-06-15 22:15:00|59840|59818|59854|59840|59855|59840|59838|59816|2150
1623795600000|2021-06-15 22:20:00|59855|59848|59850|59840|59855|59848|59850|59840|781
1623795900000|2021-06-15 22:25:00|59845|59841|59850|59830|59850|59841|59845|59820|2354
1623796200000|2021-06-15 22:30:00|59849|59825|59849|59825|59849|59825|59849|59825|310
1623796500000|2021-06-15 22:35:00|59840|59830|59840|59830|59840|59840|59840|59830|1183
1623796800000|2021-06-15 22:40:00|59848|59835|59825|59807|59848|59840|59825|59807|2830
1623797100000|2021-06-15 22:45:00|59800|59800|59789|59765|59820|59800|59760|59750|5895
1623797400000|2021-06-15 22:50:00|59788|59750|59777|59750|59788|59750|59770|59750|827
1623797700000|2021-06-15 22:55:00|59776|59730|59749|59740|59776|59740|59748|59700|2436
1623798000000|2021-06-15 23:00:00|59747|59725|59770|59725|59774|59740|59740|59725|1821
1623798300000|2021-06-15 23:05:00|59769|59751|59750|59730|59770|59751|59750|59725|797
1623798600000|2021-06-15 23:10:00|59749|59725|59748|59720|59750|59725|59715|59700|2694
1623798900000|2021-06-15 23:15:00|59752|59740|59747|59739|59752|59740|59738|59700|1770
1623799200000|2021-06-15 23:20:00|59746|59700|59730|59710|59747|59720|59730|59700|959
1623799500000|2021-06-15 23:25:00|59729|59701|59699|59620|59744|59701|59669|59620|4565
1623799800000|2021-06-15 23:30:00|59675|59625|59680|59622|59700|59650|59675|59622|1749
1623800100000|2021-06-15 23:35:00|59678|59630|59679|59640|59685|59650|59630|59620|4711
1623800400000|2021-06-15 23:40:00|59650|59651|59690|59669|59698|59680|59650|59651|1985
1623800700000|2021-06-15 23:45:00|59680|59666|59644|59640|59680|59666|59641|59620|3999
1623801000000|2021-06-15 23:50:00|59649|59644|59740|59700|59740|59702|59649|59644|5605
1623801300000|2021-06-15 23:55:00|59739|59705|59663|59620|59739|59719|59602|59600|8226
1623830400000|2021-06-16 08:00:00|60117|59898|59760|59643|60117|59910|59700|59616|3701
1623830700000|2021-06-16 08:05:00|59800|59650|59758|59702|59800|59713|59757|59640|1281
1623831000000|2021-06-16 08:10:00|59800|59711|59782|59700|59850|59781|59774|59700|760
1623831300000|2021-06-16 08:15:00|59781|59731|59850|59760|59850|59782|59781|59723|744
1623831600000|2021-06-16 08:20:00|59785|59750|59850|59730|59850|59750|59780|59730|994
1623831900000|2021-06-16 08:25:00|59797|59759|59850|59751|60000|59800|59782|59730|1747
1623832200000|2021-06-16 08:30:00|59840|59771|59850|59730|59850|59810|59770|59730|953
1623832500000|2021-06-16 08:35:00|59816|59700|59736|59710|59816|59710|59700|59640|2457
1623832800000|2021-06-16 08:40:00|59816|59703|59816|59710|59816|59758|59816|59690|353
1623833100000|2021-06-16 08:45:00|59811|59705|59816|59710|59816|59720|59740|59700|929
1623833400000|2021-06-16 08:50:00|59783|59740|59816|59710|59816|59740|59783|59710|332
1623833700000|2021-06-16 08:55:00|59840|59709|59740|59710|59850|59710|59740|59700|451
1623834000000|2021-06-16 09:00:00|59780|59720|59850|59793|59850|59794|59780|59710|611
1623834300000|2021-06-16 09:05:00|59805|59742|59850|59750|59850|59800|59796|59742|904
1623834600000|2021-06-16 09:10:00|59800|59742|59800|59742|59800|59750|59790|59742|599
1623834900000|2021-06-16 09:15:00|59784|59744|59800|59710|59800|59750|59763|59710|839
1623835200000|2021-06-16 09:20:00|59781|59740|59700|59630|59781|59760|59700|59630|3149
1623835500000|2021-06-16 09:25:00|59693|59645|59700|59643|59700|59650|59673|59630|519
1623835800000|2021-06-16 09:30:00|59668|59640|59640|59600|59700|59640|59627|59600|749
1623836100000|2021-06-16 09:35:00|59677|59640|59689|59520|59699|59640|59566|59520|3448
1623836400000|2021-06-16 09:40:00|59680|59521|59680|59551|59680|59606|59596|59521|885
1623836700000|2021-06-16 09:45:00|59670|59572|59675|59550|59680|59572|59664|59550|325
1623837000000|2021-06-16 09:50:00|59648|59600|59648|59600|59648|59600|59600|59550|516
1623837300000|2021-06-16 09:55:00|59675|59648|59700|59660|59700|59660|59675|59648|1169
1623837600000|2021-06-16 10:00:00|59689|59670|59700|59670|59700|59670|59689|59660|2511
1623837900000|2021-06-16 10:05:00||59671||59660||59683||59660|503
1623838200000|2021-06-16 10:10:00|59745|59688|59760|59701|59760|59701|59742|59660|1069
1623838500000|2021-06-16 10:15:00|59750|59710|59760|59711|59760|59739|59750|59710|148
1623838800000|2021-06-16 10:20:00|59731|59732|59749|59660|59760|59732|59711|59660|1383
1623839100000|2021-06-16 10:25:00|59760|59665|59760|59720|59760|59726|59720|59660|363
1623839400000|2021-06-16 10:30:00|59800|59721|59800|59770|59800|59770|59800|59720|1423
1623839700000|2021-06-16 10:35:00||59746||59770||59791||59746|284
1623840000000|2021-06-16 10:40:00|59792|59732|59800|59718|59800|59737|59789|59680|270
1623840300000|2021-06-16 10:45:00|59789|59708|59800|59680|59800|59725|59749|59675|825
1623840600000|2021-06-16 10:50:00|59782|59700|59700|59660|59800|59702|59696|59660|1083
1623840900000|2021-06-16 10:55:00|59697|59679|59700|59660|59700|59679|59660|59648|1210
1623841200000|2021-06-16 11:00:00|59749|59672|59740|59711|59800|59770|59730|59663|9136
1623841500000|2021-06-16 11:05:00|59750|59712|59743|59712|59800|59716|59736|59710|2497
1623841800000|2021-06-16 11:10:00|59750|59713|59725|59711|59750|59730|59725|59710|1235
1623842100000|2021-06-16 11:15:00|59724|59710|59800|59725|59800|59725|59720|59700|3143
1623842400000|2021-06-16 11:20:00|59789|59763|59787|59755|59800|59763|59775|59725|1408
1623842700000|2021-06-16 11:25:00|59785|59760|59796|59726|59800|59784|59772|59725|5969
1623843000000|2021-06-16 11:30:00|59800|59756|59800|59770|59800|59780|59800|59726|1389
1623843300000|2021-06-16 11:35:00|59795|59784|59770|59753|59800|59784|59750|59726|2976
1623843600000|2021-06-16 11:40:00|59766|59726|59769|59720|59770|59726|59725|59702|1918
1623843900000|2021-06-16 11:45:00|59740|59726|59757|59730|59769|59730|59740|59720|1700
1623844200000|2021-06-16 11:50:00|59756|59720|59769|59720|59770|59720|59730|59720|1031
1623844500000|2021-06-16 11:55:00|59762|59742|59752|59742|59769|59742|59742|59742|1522
1623844800000|2021-06-16 12:00:00|59742|59720|59746|59720|59752|59720|59707|59663|7076
1623845100000|2021-06-16 12:05:00|59725|59700|59740|59714|59750|59720|59716|59700|3033
1623845400000|2021-06-16 12:10:00|59736|59711|59752|59720|59752|59734|59701|59700|4137
1623845700000|2021-06-16 12:15:00|59770|59706|59800|59763|59800|59763|59766|59706|1417
1623846000000|2021-06-16 12:20:00|59795|59770|59775|59711|59800|59770|59770|59700|2313
1623846300000|2021-06-16 12:25:00|59780|59750|59790|59720|59790|59755|59735|59711|981
1623846600000|2021-06-16 12:30:00|59741|59721|59766|59723|59766|59740|59741|59721|795
1623846900000|2021-06-16 12:35:00|59775|59750|59800|59750|59800|59760|59775|59750|1222
1623847200000|2021-06-16 12:40:00|59781||59780||59800||59774||1450
1623847500000|2021-06-16 12:45:00|59779|59752|59770|59752|59779|59752|59770|59752|2155
1623847800000|2021-06-16 12:50:00|59775|59760|59790|59775|59800|59775|59775|59752|3841
1623848100000|2021-06-16 12:55:00|59798|59752|59778|59725|59800|59781|59778|59725|2942
1623848400000|2021-06-16 13:00:00|59774|59735|59799|59750|59800|59751|59735|59700|7329
1623848700000|2021-06-16 13:05:00|59770|59725|59750|59725|59799|59764|59750|59725|3407
1623849000000|2021-06-16 13:10:00|59746|59740|59700|59671|59750|59740|59686|59662|10502
1623849300000|2021-06-16 13:15:00|59696|59675|59650|59612|59700|59685|59621|59612|10657
1623849600000|2021-06-16 13:20:00|59633|59600|59599|59535|59650|59624|59353|59300|28255
1623849900000|2021-06-16 13:25:00|59600|59589|59795|59765|59800|59795|59490|59450|47305
1623850200000|2021-06-16 13:30:00|59789|59700|60184|60164|60347|60320|59536|59522|271846
1623850500000|2021-06-16 13:35:00|60186|60151|59864|59846|60197|60178|59647|59625|165898
1623850800000|2021-06-16 13:40:00|59865|59852|60049|60023|60126|60103|59555|59540|176469
1623851100000|2021-06-16 13:45:00|60100|60034|60032|60000|60223|60204|59993|59973|97532
1623851400000|2021-06-16 13:50:00|60039|60010|59880|59848|60144|60114|59754|59751|94324
1623851700000|2021-06-16 13:55:00|59884|59855|59770|59747|59885|59868|59636|59623|68615
1623852000000|2021-06-16 14:00:00|59768|59746|59725|59700|59900|59886|59654|59640|58553
1623852300000|2021-06-16 14:05:00|59730|59703|59810|59770|59900|59886|59726|59700|37189
1623852600000|2021-06-16 14:10:00|59811|59777|60042|60019|60117|60099|59799|59775|131200
1623852900000|2021-06-16 14:15:00|60048|60023|60117|60092|60240|60238|59981|59971|112071
1623853200000|2021-06-16 14:20:00|60131|60093|59999|59985|60150|60114|59956|59937|64318
1623853500000|2021-06-16 14:25:00|60000|59983|59941|59920|60094|60067|59922|59906|47474
1623853800000|2021-06-16 14:30:00|59971|59921|59890|59874|59971|59948|59846|59826|52564
1623854100000|2021-06-16 14:35:00|59883|59870|59879|59860|59909|59897|59802|59790|42698
1623854400000|2021-06-16 14:40:00|59880|59862|59939|59922|59950|59929|59744|59736|67757
1623854700000|2021-06-16 14:45:00|59940|59917|59717|59700|59940|59917|59671|59663|107308
1623855000000|2021-06-16 14:50:00|59720|59706|59727|59709|59770|59763|59635|59628|46563
1623855300000|2021-06-16 14:55:00|59729|59717|59759|59741|59773|59760|59645|59634|42584
1623855600000|2021-06-16 15:00:00|59762|59742|59715|59702|59800|59788|59712|59700|32555
1623855900000|2021-06-16 15:05:00|59713|59700|59495|59464|59713|59701|59435|59425|133817
1623856200000|2021-06-16 15:10:00|59497|59479|59497|59481|59523|59514|59365|59349|86711
1623856500000|2021-06-16 15:15:00|59496|59479|59559|59541|59568|59550|59448|59420|69594
1623856800000|2021-06-16 15:20:00|59553|59539|59496|59481|59580|59569|59461|59450|118725
1623857100000|2021-06-16 15:25:00|59495|59475|59558|59533|59585|59583|59474|59450|39632
1623857400000|2021-06-16 15:30:00|59555|59531|59569|59554|59612|59600|59466|59458|50886
1623857700000|2021-06-16 15:35:00|59563|59553|59580|59564|59610|59598|59489|59479|63323
1623858000000|2021-06-16 15:40:00|59579|59567|59775|59761|59820|59809|59577|59567|106634
1623858300000|2021-06-16 15:45:00|59778|59760|59873|59852|59925|59903|59755|59740|110469
1623858600000|2021-06-16 15:50:00|59872|59853|59898|59879|59930|59923|59812|59800|53648
1623858900000|2021-06-16 15:55:00|59894|59877|59897|59887|59912|59899|59791|59776|62911
1623859200000|2021-06-16 16:00:00|59899|59891|59967|59940|60017|60002|59876|59851|62120
1623859500000|2021-06-16 16:05:00|59966|59946|59900|59881|60033|60023|59881|59866|68806
1623859800000|2021-06-16 16:10:00|59899|59883|59733|59709|59900|59887|59684|59670|66378
1623860100000|2021-06-16 16:15:00|59732|59721|59776|59754|59796|59780|59714|59703|21513
1623860400000|2021-06-16 16:20:00|59775|59741|59648|59625|59775|59754|59619|59605|34147
1623860700000|2021-06-16 16:25:00|59646|59626|59612|59594|59650|59636|59527|59522|59558
1623861000000|2021-06-16 16:30:00|59609|59588|59699|59682|59711|59696|59608|59585|28995
1623861300000|2021-06-16 16:35:00|59700|59687|59746|59728|59750|59733|59593|59575|43781
1623861600000|2021-06-16 16:40:00|59747|59729|59740|59722|59857|59848|59718|59705|46585
1623861900000|2021-06-16 16:45:00|59735|59719|59820|59803|59825|59811|59720|59706|17493
1623862200000|2021-06-16 16:50:00|59824|59802|59973|59962|59988|59975|59820|59798|64182
1623862500000|2021-06-16 16:55:00|59976|59963|60131|60121|60150|60141|59976|59963|160109
1623862800000|2021-06-16 17:00:00|60134|60130|60269|60251|60313|60300|60056|60040|154554
1623863100000|2021-06-16 17:05:00|60268|60252|60255|60234|60393|60380|60206|60194|105520
1623863400000|2021-06-16 17:10:00|60260|60235|60361|60338|60418|60404|60238|60225|84651
1623863700000|2021-06-16 17:15:00|60362|60339|60379|60361|60495|60483|60325|60312|75126
1623864000000|2021-06-16 17:20:00|60380|60362|60406|60393|60465|60451|60380|60362|75885
1623864300000|2021-06-16 17:25:00|60412|60395|60398|60373|60444|60434|60302|60287|51484
1623864600000|2021-06-16 17:30:00|60397|60374|60566|60549|60610|60598|60321|60310|98482
1623864900000|2021-06-16 17:35:00|60569|60556|60587|60572|60650|60643|60544|60527|99396
1623865200000|2021-06-16 17:40:00|60588|60568|60539|60526|60610|60591|60519|60504|52683
1623865500000|2021-06-16 17:45:00|60538|60522|60443|60434|60589|60566|60443|60426|46415
1623865800000|2021-06-16 17:50:00|60434|60427|60453|60440|60510|60496|60384|60370|44721
1623866100000|2021-06-16 17:55:00|60450|60435|60325|60306|60453|60435|60289|60266|50010
1623866400000|2021-06-16 18:00:00|60320|60303|60035|59980|60320|60303|59797|59750|264015
1623866700000|2021-06-16 18:05:00|60082|60005|60236|60192|60377|60345|59993|59960|110688
1623867000000|2021-06-16 18:10:00|60229|60156|60020|59954|60280|60248|59947|59930|96192
1623867300000|2021-06-16 18:15:00|60016|59959|59592|59568|60016|59976|59532|59522|163785
1623867600000|2021-06-16 18:20:00|59600|59569|59822|59800|59872|59854|59570|59553|107677
1623867900000|2021-06-16 18:25:00|59821|59798|59946|59925|60093|60081|59780|59777|134928
1623868200000|2021-06-16 18:30:00|59939|59917|59998|59972|60168|60152|59801|59780|129526
1623868500000|2021-06-16 18:35:00|59996|59984|60081|60032|60187|60175|59875|59853|159158
1623868800000|2021-06-16 18:40:00|60086|60040|59911|59869|60100|60052|59847|59805|149446
1623869100000|2021-06-16 18:45:00|59898|59865|60046|60006|60233|60220|59827|59800|136693
1623869400000|2021-06-16 18:50:00|60047|60012|60129|60098|60211|60193|59999|59958|72488
1623869700000|2021-06-16 18:55:00|60115|60099|60335|60298|60403|60392|60071|60037|143848
1623870000000|2021-06-16 19:00:00|60334|60288|60367|60344|60400|60392|60267|60250|67412
1623870300000|2021-06-16 19:05:00|60375|60350|60687|60663|60723|60709|60359|60339|218828
1623870600000|2021-06-16 19:10:00|60690|60672|60678|60657|60816|60798|60600|60580|162106
1623870900000|2021-06-16 19:15:00|60672|60654|60770|60753|60780|60767|60647|60629|98676
1623871200000|2021-06-16 19:20:00|60753|60746|60772|60755|60850|60833|60712|60703|137538
1623871500000|2021-06-16 19:25:00|60782|60757|60565|60549|60809|60799|60550|60540|98517
1623871800000|2021-06-16 19:30:00|60566|60551|60609|60593|60717|60695|60536|60512|99316
1623872100000|2021-06-16 19:35:00|60610|60592|60724|60708|60733|60723|60529|60512|76608
1623872400000|2021-06-16 19:40:00|60720|60704|60728|60711|60854|60844|60637|60613|160659
1623872700000|2021-06-16 19:45:00|60723|60707|60627|60611|60736|60725|60603|60589|96071
1623873000000|2021-06-16 19:50:00|60630|60612|60623|60602|60705|60700|60531|60521|158983
1623873300000|2021-06-16 19:55:00|60624|60603|60495|60459|60669|60641|60453|60450|213397
1623873600000|2021-06-16 20:00:00|60494|60468|60448|60410|60545|60479|60440|60400|5186
1623873900000|2021-06-16 20:05:00|60447|60417|60388|60353|60448|60417|60388|60260|10836
1623874200000|2021-06-16 20:10:00|60387|60375|60425|60388|60435|60426|60387|60370|5020
1623874500000|2021-06-16 20:15:00|60417|60410|60400|60350|60435|60410|60399|60350|3006
1623874800000|2021-06-16 20:20:00|60375|60320|60370|60340|60400|60340|60370|60306|3739
1623875100000|2021-06-16 20:25:00|60398|60321|60390|60321|60398|60398|60386|60320|2814
1623875400000|2021-06-16 20:30:00|60374|60325|60349|60325|60384|60325|60348|60306|1485
1623875700000|2021-06-16 20:35:00|60361|60330|60379|60350|60380|60355|60361|60330|2193
1623876000000|2021-06-16 20:40:00|60377|60325|60298|60280|60377|60325|60298|60280|8571
1623876300000|2021-06-16 20:45:00|60297|60290|60275|60267|60300|60290|60275|60267|3961
1623876600000|2021-06-16 20:50:00|60290|60260|60275|60250|60290|60280|60275|60250|1861
1623876900000|2021-06-16 20:55:00|60290|60251|60275|60219|60290|60259|60260|60219|2260
1623877200000|2021-06-16 21:00:00|60230|60225|60240|60128|60275|60274|60134|60126|9954
1623877500000|2021-06-16 21:05:00|60237|60134|60250|60145|60275|60145|60200|60134|1478
1623877800000|2021-06-16 21:10:00|60230|60200|60225|60202|60230|60202|60224|60150|1631
1623878100000|2021-06-16 21:15:00|60230|60210|60250|60211|60250|60212|60220|60210|3768
1623878400000|2021-06-16 21:20:00|60270|60250|60265|60170|60270|60251|60215|60170|19444
1623878700000|2021-06-16 21:25:00||60196||60200||60200||60196|117
1623879000000|2021-06-16 21:30:00|60245|60205|60265|60200|60265|60205|60170|60150|2311
1623879300000|2021-06-16 21:35:00|60250|60201|60220|60201|60250|60220|60201|60150|3337
1623879600000|2021-06-16 21:40:00|60250|60210|60300|60226|60300|60226|60250|60210|2894
1623879900000|2021-06-16 21:45:00|60210|60200|60245|60200|60300|60203|60210|60200|1154
1623880200000|2021-06-16 21:50:00|60250||60250||60250||60250||296
1623880500000|2021-06-16 21:55:00|60263|60220|60278|60238|60278|60238|60263|60220|1338
1623880800000|2021-06-16 22:00:00|60285|60251|60335|60251|60336|60251|60285|60251|462
1623881100000|2021-06-16 22:05:00|60300|60250|60300|60255|60300|60255|60300|60250|670
1623881400000|2021-06-16 22:10:00||60258||60250||60275||60250|729
1623881700000|2021-06-16 22:15:00|60298|60270|60298|60250|60300|60270|60275|60250|1282
1623882000000|2021-06-16 22:20:00|60295||60280||60298||60280||207
1623882300000|2021-06-16 22:25:00|60295|60251|60280|60250|60295|60251|60260|60250|1049
1623882600000|2021-06-16 22:30:00||60259||60250||60259||60250|423
1623882900000|2021-06-16 22:35:00|60257||60280||60280||60257||561
1623883200000|2021-06-16 22:40:00|60278||60278||60278||60278||373
1623883500000|2021-06-16 22:45:00|60265|60230|60265|60230|60265|60230|60265|60230|407
1623883800000|2021-06-16 22:50:00|60260|60231|60245|60229|60260|60232|60245|60229|1674
1623884100000|2021-06-16 22:55:00|60230|60220|60265|60220|60265|60250|60230|60220|1994
1623884400000|2021-06-16 23:00:00|60280||60280||60280||60280||943
1623884700000|2021-06-16 23:05:00|60250|60225|60280|60220|60280|60225|60244|60220|10869
1623885000000|2021-06-16 23:10:00|60250|60221|60280|60221|60280|60245|60240|60221|1355
1623885300000|2021-06-16 23:15:00||60217||60220||60220||60210|219
1623885600000|2021-06-16 23:20:00|60275|60221|60275|60232|60275|60232|60275|60221|492
1623885900000|2021-06-16 23:25:00|60270|60230|60250|60207|60275|60230|60250|60207|1399
1623886200000|2021-06-16 23:30:00|60249|60200|60249|60200|60249|60200|60249|60200|1091
1623886500000|2021-06-16 23:35:00|60225|60215|60210|60200|60225|60215|60210|60200|1333
1623886800000|2021-06-16 23:40:00|60250|60201|60221|60202|60250|60203|60221|60201|1507
1623887100000|2021-06-16 23:45:00|60230|60210|60245|60220|60245|60220|60203|60200|4329
1623887400000|2021-06-16 23:50:00|60240|60209|60230|60210|60245|60240|60230|60200|2245
1623887700000|2021-06-16 23:55:00|60240|60220|60250|60151|60250|60220|60200|60151|7421
1623916800000|2021-06-17 08:00:00|60091|60090|60300|60100|60487|60201|60000|59700|3556
1623917100000|2021-06-17 08:05:00|60388|60010|60300|60151|60389|60226|60260|60010|623
1623917400000|2021-06-17 08:10:00|60398|60161|60300|60201|60398|60207|60240|60100|373
1623917700000|2021-06-17 08:15:00|60282|60207|60280|60100|60300|60226|60199|60030|630
1623918000000|2021-06-17 08:20:00|60178|60080|60177|60030|60280|60080|60100|60030|1241
1623918300000|2021-06-17 08:25:00|60176|60031|60280|60100|60280|60139|60154|60030|616
1623918600000|2021-06-17 08:30:00|60241|60140|60208|60050|60280|60182|60208|60050|295
1623918900000|2021-06-17 08:35:00|60199|60141|60200|60030|60208|60177|60076|60030|1015
1623919200000|2021-06-17 08:40:00|60112|60070|60208|60030|60208|60070|60092|60030|1046
1623919500000|2021-06-17 08:45:00|60092|60031|60000|59801|60208|60031|60000|59800|1906
1623919800000|2021-06-17 08:50:00|59951|59800|60000|59801|60000|59916|59893|59800|2063
1623920100000|2021-06-17 08:55:00||59910||59900||59927||59802|132
1623920400000|2021-06-17 09:00:00|59979|59944|60000|59944|60000|59966|59979|59944|512
1623920700000|2021-06-17 09:05:00|60130|59957|60100|60000|60130|60000|60100|59944|749
1623921000000|2021-06-17 09:10:00|60115||60130||60130||60080||233
1623921300000|2021-06-17 09:15:00|60064|60018|60200|60030|60200|60031|60040|60000|467
1623921600000|2021-06-17 09:20:00|60087|60050|60087|60030|60200|60050|60087|60000|154
1623921900000|2021-06-17 09:25:00|60100|60010|60087|60000|60100|60040|60083|60000|277
1623922200000|2021-06-17 09:30:00|60069|60029|60000|59900|60087|60049|59988|59900|1884
1623922500000|2021-06-17 09:35:00|59978|59891|60000|59903|60000|59903|59928|59800|489
1623922800000|2021-06-17 09:40:00|59990|59960|60000|59903|60000|59960|59990|59903|235
1623923100000|2021-06-17 09:45:00|59983|59905|60000|59903|60000|59905|59972|59903|281
1623923400000|2021-06-17 09:50:00|59988|59921|60000|59903|60000|59923|59988|59903|152
1623923700000|2021-06-17 09:55:00|59989|59961|60000|59905|60000|59961|59980|59903|1242
1623924000000|2021-06-17 10:00:00|59992||60000||60000||59992||542
1623924300000|2021-06-17 10:05:00|59990||59989||60000||59989||142
1623924600000|2021-06-17 10:10:00|60000|59903|59998|59950|60000|59995|59990|59903|1480
1623924900000|2021-06-17 10:15:00|59990|59951|59990|59951|59990|59962|59990|59950|168
1623925200000|2021-06-17 10:20:00|59996|59950|59998|59967|59998|59978|59975|59950|361
1623925500000|2021-06-17 10:25:00|59994|59981|59998|59950|59998|59981|59987|59950|670
1623925800000|2021-06-17 10:30:00|59995|59905|59995|59905|59995|59910|59991|59905|251
1623926100000|2021-06-17 10:35:00|59980|59945|59990|59966|59995|59966|59980|59905|398
1623926400000|2021-06-17 10:40:00|59989|59903|59995|59903|59995|59903|59989|59903|390
1623926700000|2021-06-17 10:45:00|59976||59995||59995||59976||155
1623927000000|2021-06-17 10:50:00|59998|59904|59995|59950|59998|59950|59986|59903|313
1623927300000|2021-06-17 10:55:00|59990|59952|60000|59950|60000|60000|59990|59950|3177
1623927600000|2021-06-17 11:00:00|59995|59960|60082|59950|60096|60050|59965|59950|9288
1623927900000|2021-06-17 11:05:00|60080|59960|60148|60100|60200|60101|60061|59950|2057
1623928200000|2021-06-17 11:10:00|60189|60090|60140|60100|60200|60100|60080|60050|2947
1623928500000|2021-06-17 11:15:00|60117|60048|60100|60040|60140|60098|60094|60035|1105
1623928800000|2021-06-17 11:20:00|60094|60048|60145|60059|60145|60085|60094|60036|1180
1623929100000|2021-06-17 11:25:00|60150|60107|60150|60100|60150|60113|60140|60055|1241
1623929400000|2021-06-17 11:30:00|60140|60090|60150|60080|60150|60100|60125|60080|1860
1623929700000|2021-06-17 11:35:00|60147|60090|60147|60100|60150|60130|60135|60080|1658
1623930000000|2021-06-17 11:40:00|60146|60090|60150|60080|60150|60108|60146|60080|1859
1623930300000|2021-06-17 11:45:00|60133|60090|60100|60091|60133|60091|60086|60060|3330
1623930600000|2021-06-17 11:50:00|60125|60080|60100|60080|60125|60100|60096|60075|1686
1623930900000|2021-06-17 11:55:00|60080|60075|60080|60020|60100|60075|60020|60000|3742
1623931200000|2021-06-17 12:00:00|60053|60024|60110|60050|60149|60050|60046|60020|2480
1623931500000|2021-06-17 12:05:00|60092|60020|60120|60050|60149|60110|60082|60020|2451
1623931800000|2021-06-17 12:10:00|60150|60101|60100|60050|60150|60101|60100|60050|1422
1623932100000|2021-06-17 12:15:00|60090|60058|60100|60050|60100|60058|60084|60050|2055
1623932400000|2021-06-17 12:20:00|60093|60040|60020|59970|60100|60060|60002|59970|8952
1623932700000|2021-06-17 12:25:00|60050|60000|60000|59965|60098|60026|59995|59965|13387
1623933000000|2021-06-17 12:30:00|60100|59976|60030|60000|60100|60025|60000|59965|8074
1623933300000|2021-06-17 12:35:00|60016|59975|60065|60000|60090|60030|60016|59975|1967
1623933600000|2021-06-17 12:40:00|60026|59975|59960|59951|60077|60065|59960|59950|8830
1623933900000|2021-06-17 12:45:00|60039|59966|60049|60000|60050|60008|60039|59951|1610
1623934200000|2021-06-17 12:50:00|60040|60007|60009|59952|60040|60007|59951|59950|4362
1623934500000|2021-06-17 12:55:00|60030|59980|59997|59952|60030|60000|59977|59950|4390
1623934800000|2021-06-17 13:00:00|60029|59976|60030|59975|60030|60010|59990|59952|4714
1623935100000|2021-06-17 13:05:00|60047|60001|60050|60040|60050|60040|60047|60000|7543
1623935400000|2021-06-17 13:10:00|60070|60049|60195|60157|60250|60204|60070|60030|10920
1623935700000|2021-06-17 13:15:00|60200|60155|60278|60247|60300|60268|60195|60155|8575
1623936000000|2021-06-17 13:20:00|60245|60211|60200|60150|60259|60221|60173|60150|3678
1623936300000|2021-06-17 13:25:00|60192|60175|60179|60134|60250|60200|60153|60112|8085
1623936600000|2021-06-17 13:30:00|60174|60124|60482|60459|60666|60640|60146|60124|189956
1623936900000|2021-06-17 13:35:00|60474|60426|60682|60659|60760|60737|60459|60426|180826
1623937200000|2021-06-17 13:40:00|60674|60650|60529|60507|60729|60719|60492|60468|124342
1623937500000|2021-06-17 13:45:00|60544|60513|60879|60859|60980|60965|60544|60513|215821
1623937800000|2021-06-17 13:50:00|60889|60865|61028|60986|61112|61103|60872|60850|195654
1623938100000|2021-06-17 13:55:00|61024|60987|61049|61006|61169|61153|60924|60911|174911
1623938400000|2021-06-17 14:00:00|61036|61013|60900|60878|61049|61021|60850|60828|149890
1623938700000|2021-06-17 14:05:00|60916|60877|60847|60819|60975|60953|60744|60731|112012
1623939000000|2021-06-17 14:10:00|60848|60820|61028|61007|61044|61025|60767|60754|124331
1623939300000|2021-06-17 14:15:00|61040|61017|61079|61058|61150|61126|60925|60900|135759
1623939600000|2021-06-17 14:20:00|61078|61057|61318|61293|61328|61323|61030|61010|203351
1623939900000|2021-06-17 14:25:00|61319|61285|61266|61237|61377|61366|61191|61174|128836
1623940200000|2021-06-17 14:30:00|61278|61240|61187|61164|61400|61394|61156|61144|92756
1623940500000|2021-06-17 14:35:00|61199|61175|61275|61266|61280|61275|61167|61151|94647
1623940800000|2021-06-17 14:40:00|61280|61269|61309|61290|61330|61320|61192|61178|99290
1623941100000|2021-06-17 14:45:00|61315|61294|61303|61283|61362|61348|61181|61170|124491
1623941400000|2021-06-17 14:50:00|61296|61284|61261|61242|61366|61354|61238|61221|87072
1623941700000|2021-06-17 14:55:00|61262|61250|61240|61227|61262|61250|61123|61109|106282
1623942000000|2021-06-17 15:00:00|61243|61228|61320|61300|61349|61338|61212|61200|78036
1623942300000|2021-06-17 15:05:00|61328|61304|61472|61459|61477|61469|61325|61303|154815
1623942600000|2021-06-17 15:10:00|61477|61460|61500|61484|61559|61545|61388|61385|124402
1623942900000|2021-06-17 15:15:00|61496|61478|61467|61450|61553|61543|61430|61410|143001
1623943200000|2021-06-17 15:20:00|61463|61451|61490|61468|61501|61500|61373|61364|87064
1623943500000|2021-06-17 15:25:00|61489|61469|61623|61613|61637|61623|61424|61410|245997
1623943800000|2021-06-17 15:30:00|61622|61617|61824|61809|61844|61835|61618|61607|149367
1623944100000|2021-06-17 15:35:00|61815|61811|61774|61762|61873|61863|61735|61727|174477
1623944400000|2021-06-17 15:40:00|61778|61760|61881|61867|61935|61921|61750|61738|173333
1623944700000|2021-06-17 15:45:00|61879|61871|61850|61842|61900|61888|61784|61779|84363
1623945000000|2021-06-17 15:50:00|61846|61841|61626|61614|61860|61857|61574|61566|133892
1623945300000|2021-06-17 15:55:00|61630|61616|61514|61500|61644|61635|61468|61455|103336
1623945600000|2021-06-17 16:00:00|61513|61497|61627|61608|61660|61649|61504|61495|80312
1623945900000|2021-06-17 16:05:00|61623|61604|61659|61631|61690|61681|61573|61558|46211
1623946200000|2021-06-17 16:10:00|61656|61642|61734|61715|61750|61740|61626|61615|56119
1623946500000|2021-06-17 16:15:00|61735|61717|61398|61393|61746|61723|61361|61350|100711
1623946800000|2021-06-17 16:20:00|61399|61394|61240|61216|61400|61396|61212|61200|104416
1623947100000|2021-06-17 16:25:00|61235|61217|61294|61276|61383|61363|61227|61204|96952
1623947400000|2021-06-17 16:30:00|61295|61265|61384|61360|61385|61360|61172|61152|75678
1623947700000|2021-06-17 16:35:00|61385|61361|61503|61495|61505|61499|61362|61335|95783
1623948000000|2021-06-17 16:40:00|61502|61496|61477|61461|61505|61504|61418|61400|67981
1623948300000|2021-06-17 16:45:00|61476|61463|61441|61416|61530|61519|61354|61331|69639
1623948600000|2021-06-17 16:50:00|61438|61418|61475|61447|61525|61505|61379|61371|57777
1623948900000|2021-06-17 16:55:00|61461|61434|61493|61471|61548|61536|61400|61388|68443
1623949200000|2021-06-17 17:00:00|61504|61481|61539|61508|61560|61545|61495|61472|38008
1623949500000|2021-06-17 17:05:00|61536|61516|61696|61675|61728|61712|61507|61490|69685
1623949800000|2021-06-17 17:10:00|61695|61674|61655|61645|61696|61686|61575|61563|45494
1623950100000|2021-06-17 17:15:00|61669|61647|61626|61608|61685|61680|61600|61577|27311
1623950400000|2021-06-17 17:20:00|61628|61615|61700|61682|61750|61740|61628|61613|62681
1623950700000|2021-06-17 17:25:00|61699|61686|61768|61751|61778|61770|61668|61645|58072
1623951000000|2021-06-17 17:30:00|61764|61752|61908|61884|61944|61932|61728|61711|139710
1623951300000|2021-06-17 17:35:00|61900|61887|61897|61881|61952|61947|61833|61820|88264
1623951600000|2021-06-17 17:40:00|61910|61880|62094|62078|62099|62091|61877|61865|182220
1623951900000|2021-06-17 17:45:00|62093|62089|62088|62077|62098|62089|61990|61982|96655
1623952200000|2021-06-17 17:50:00|62087|62075|61970|61961|62147|62138|61970|61961|117243
1623952500000|2021-06-17 17:55:00|61981|61962|61994|61980|62049|62029|61915|61912|105251
1623952800000|2021-06-17 18:00:00|61999|61981|61917|61904|62048|62036|61880|61865|78121
1623953100000|2021-06-17 18:05:00|61915|61901|61836|61830|61950|61941|61778|61771|113049
1623953400000|2021-06-17 18:10:00|61835|61836|61943|61929|61988|61966|61835|61831|61406
1623953700000|2021-06-17 18:15:00|61947|61930|62040|62020|62116|62112|61947|61930|103800
1623954000000|2021-06-17 18:20:00|62042|62028|62094|62080|62095|62082|61962|61950|57153
1623954300000|2021-06-17 18:25:00|62095|62076|61986|61968|62116|62107|61893|61884|69023
1623954600000|2021-06-17 18:30:00|61985|61969|61982|61960|62040|62023|61933|61925|54120
1623954900000|2021-06-17 18:35:00|61993|61962|61949|61928|62020|62000|61922|61911|75565
1623955200000|2021-06-17 18:40:00|61947|61924|61898|61880|61950|61940|61873|61858|60523
1623955500000|2021-06-17 18:45:00|61886|61881|61845|61829|61955|61949|61802|61793|115328
1623955800000|2021-06-17 18:50:00|61844|61830|61938|61919|61950|61940|61826|61816|69095
1623956100000|2021-06-17 18:55:00|61937|61917|61869|61857|61975|61965|61853|61843|84130
1623956400000|2021-06-17 19:00:00|61866|61847|61942|61924|61950|61946|61738|61727|100144
1623956700000|2021-06-17 19:05:00|61938|61925|61837|61820|61940|61929|61789|61784|61497
1623957000000|2021-06-17 19:10:00|61840|61822|61960|61953|61996|61980|61828|61818|110539
1623957300000|2021-06-17 19:15:00|61959|61951|61921|61904|61967|61965|61909|61904|72648
1623957600000|2021-06-17 19:20:00|61920|61905|61856|61844|61932|61925|61833|61824|50957
1623957900000|2021-06-17 19:25:00|61855|61839|61765|61752|61900|61886|61732|61723|70094
1623958200000|2021-06-17 19:30:00|61764|61741|61818|61786|61899|61884|61750|61739|64711
1623958500000|2021-06-17 19:35:00|61804|61780|61810|61798|61823|61807|61718|61703|83423
1623958800000|2021-06-17 19:40:00|61804|61794|61870|61854|61895|61886|61782|61758|53190
1623959100000|2021-06-17 19:45:00|61868|61852|61931|61907|61964|61959|61802|61792|129400
1623959400000|2021-06-17 19:50:00|61936|61918|61800|61793|61995|61984|61784|61780|107510
1623959700000|2021-06-17 19:55:00|61798|61794|61677|61645|61865|61849|61615|61600|180180
1623960000000|2021-06-17 20:00:00|61660|61633|61647|61625|61690|61644|61625|61600|4705
1623960300000|2021-06-17 20:05:00|61621|61620|61635|61622|61647|61630|61621|61620|5136
1623960600000|2021-06-17 20:10:00|61634|61623|61641|61630|61641|61640|61634|61623|5642
1623960900000|2021-06-17 20:15:00|61635|61622|61575|61560|61635|61622|61564|61555|10366
1623961200000|2021-06-17 20:20:00|61585|61555|61560|61512|61585|61555|61550|61512|2796
1623961500000|2021-06-17 20:25:00|61566|61525|61580|61551|61585|61551|61566|61525|1932
1623961800000|2021-06-17 20:30:00|61584||61584||61584||61580||1428
1623962100000|2021-06-17 20:35:00|61590|61562|61645|61600|61645|61600|61590|61562|9266
1623962400000|2021-06-17 20:40:00|61636|61609|61636|61601|61636|61640|61636|61601|2153
1623962700000|2021-06-17 20:45:00|61638|61600|61600|61550|61638|61600|61540|61525|4598
1623963000000|2021-06-17 20:50:00|61591|61525|61589|61552|61600|61552|61548|61525|1463
1623963300000|2021-06-17 20:55:00|61570|61550|61600|61555|61600|61555|61570|61550|814
1623963600000|2021-06-17 21:00:00|61617|61556|61560|61525|61617|61575|61540|61520|6166
1623963900000|2021-06-17 21:05:00|61550|61541|61600|61521|61600|61541|61525|61510|3279
1623964200000|2021-06-17 21:10:00|61598|61525|61600|61530|61600|61531|61598|61521|653
1623964500000|2021-06-17 21:15:00|61590|61552|61599|61550|61600|61552|61545|61520|2940
1623964800000|2021-06-17 21:20:00|61590|61525|61580|61525|61599|61525|61580|61525|241
1623965100000|2021-06-17 21:25:00|61599|61550|61599|61550|61599|61550|61599|61550|1211
1623965400000|2021-06-17 21:30:00|61580|61540|61599|61525|61599|61550|61580|61525|1251
1623965700000|2021-06-17 21:35:00|61590|61530|61598|61551|61598|61580|61590|61530|1017
1623966000000|2021-06-17 21:40:00|61599|61565|61599|61565|61599|61565|61570|61551|1336
1623966300000|2021-06-17 21:45:00|61598|61561|61561|61560|61599|61561|61561|61560|1360
1623966600000|2021-06-17 21:50:00|61599|61541|61500|61450|61599|61541|61400|61400|11401
1623966900000|2021-06-17 21:55:00||61457||61465||61465||61457|1017
1623967200000|2021-06-17 22:00:00|61490|61457|61494|61410|61494|61457|61410|61400|5581
1623967500000|2021-06-17 22:05:00|61492|61420|61482|61430|61492|61430|61482|61410|409
1623967800000|2021-06-17 22:10:00|61481|61457|61489|61430|61489|61457|61450|61430|1818
1623968100000|2021-06-17 22:15:00|61499|61445|61599|61460|61599|61460|61498|61445|2067
1623968400000|2021-06-17 22:20:00|61598|61488|61550|61488|61598|61500|61550|61488|548
1623968700000|2021-06-17 22:25:00|61548|61490|61548|61500|61548|61525|61548|61490|102
1623969000000|2021-06-17 22:30:00|61550|61525|61599|61526|61599|61526|61550|61525|433
1623969300000|2021-06-17 22:35:00|61598|61525|61592|61527|61598|61527|61592|61525|268
1623969600000|2021-06-17 22:40:00|61591|61526|61582|61525|61592|61535|61582|61525|935
1623969900000|2021-06-17 22:45:00|61577|61550|61580|61525|61595|61550|61577|61525|331
1623970200000|2021-06-17 22:50:00|61595|61530|61595|61560|61595|61560|61570|61530|911
1623970500000|2021-06-17 22:55:00|61580|61530|61570|61530|61580|61530|61570|61530|211
1623970800000|2021-06-17 23:00:00|61595|61560|61580|61562|61595|61562|61575|61560|787
1623971100000|2021-06-17 23:05:00|61595|61563|61590|61565|61599|61590|61550|61525|1455
1623971400000|2021-06-17 23:10:00|61580|61550|61580|61565|61580|61565|61579|61550|75
1623971700000|2021-06-17 23:15:00|61578|61560|61590|61565|61590|61590|61578|61560|2147
1623972000000|2021-06-17 23:20:00|61595|61560|61595|61565|61595|61565|61590|61560|462
1623972300000|2021-06-17 23:25:00|61599|61561|61599|61570|61599|61598|61598|61561|1827
1623972600000|2021-06-17 23:30:00|61586|61586|61590|61570|61599|61589|61575|61570|697
1623972900000|2021-06-17 23:35:00|61599||61599||61599||61599||432
1623973200000|2021-06-17 23:40:00|61600|61599|61627|61570|61645|61599|61600|61570|1335
1623973500000|2021-06-17 23:45:00|61600|61571|61626|61600|61626|61602|61600|61571|507
1623973800000|2021-06-17 23:50:00|61645|61601|61655|61600|61655|61648|61625|61600|1759
1623974100000|2021-06-17 23:55:00|61659|61630|61660|61608|61660|61640|61654|61601|2479
1624003200000|2021-06-18 08:00:00|61617|61400|61790|61661|61790|61670|61617|61400|1039
1624003500000|2021-06-18 08:05:00|61614|61660|61700|61500|61790|61673|61614|61431|1975
1624003800000|2021-06-18 08:10:00|61738|61558|61757|61697|61790|61697|61701|61558|669
1624004100000|2021-06-18 08:15:00|61730|61655|61790|61720|61790|61720|61691|61601|840
1624004400000|2021-06-18 08:20:00|61750|61700|61790|61660|61790|61730|61705|61660|1596
1624004700000|2021-06-18 08:25:00|61800|61670|61840|61695|61840|61758|61789|61660|1641
1624005000000|2021-06-18 08:30:00|61829|61698|61779|61700|61840|61700|61779|61695|209
1624005300000|2021-06-18 08:35:00|61780|61760|61940|61850|61990|61850|61779|61760|1110
1624005600000|2021-06-18 08:40:00|61890|61830|61990|61735|61990|61830|61748|61695|2550
1624005900000|2021-06-18 08:45:00|61980|61736|61980|61776|61980|61830|61980|61735|320
1624006200000|2021-06-18 08:50:00|61990|61801|61900|61834|61990|61834|61900|61776|211
1624006500000|2021-06-18 08:55:00|61943|61833|61899|61735|61990|61864|61828|61735|1173
1624006800000|2021-06-18 09:00:00|61966|61800|61900|61735|61966|61800|61866|61735|141
1624007100000|2021-06-18 09:05:00|61869|61770|61770|61721|61900|61770|61770|61700|595
1624007400000|2021-06-18 09:10:00|61775|61700|61900|61750|61900|61760|61775|61700|712
1624007700000|2021-06-18 09:15:00|61877|61800|61900|61760|61900|61800|61877|61750|89
1624008000000|2021-06-18 09:20:00|61860|61800|61854|61750|61870|61800|61854|61750|199
1624008300000|2021-06-18 09:25:00|61870|61760|61800|61735|61870|61760|61800|61727|342
1624008600000|2021-06-18 09:30:00|61796|61727|61860|61700|61900|61763|61785|61700|765
1624008900000|2021-06-18 09:35:00|61800|61760|61830|61735|61860|61760|61800|61700|320
1624009200000|2021-06-18 09:40:00||61700||61735||61760||61700|94
1624009500000|2021-06-18 09:45:00|61799|61760|61830|61799|61830|61799|61799|61735|206
1624009800000|2021-06-18 09:50:00|61822|61800|61830|61800|61830|61800|61822|61700|321
1624010100000|2021-06-18 09:55:00|61800|61756|61800|61751|61800|61756|61800|61726|357
1624010400000|2021-06-18 10:00:00|61789|61726|61800|61700|61800|61768|61749|61700|1427
1624010700000|2021-06-18 10:05:00|61759|61695|61792|61659|61800|61700|61700|61620|624
1624011000000|2021-06-18 10:10:00|61740|61642|61699|61621|61800|61700|61696|61621|251
1624011300000|2021-06-18 10:15:00|61700|61646|61699|61621|61700|61646|61659|61621|365
1624011600000|2021-06-18 10:20:00|61700|61675|61700|61630|61700|61680|61698|61621|1201
1624011900000|2021-06-18 10:25:00|61696|61621|61696|61621|61696|61621|61680|61621|154
1624012200000|2021-06-18 10:30:00|61650|61635|61700|61635|61700|61638|61650|61635|254
1624012500000|2021-06-18 10:35:00||61658||61667||61679||61635|1835
1624012800000|2021-06-18 10:40:00|61698|61673|61700|61666|61700|61688|61694|61666|991
1624013100000|2021-06-18 10:45:00||61688||61666||61688||61666|314
1624013400000|2021-06-18 10:50:00|61699|61650|61666|61621|61699|61650|61660|61621|453
1624013700000|2021-06-18 10:55:00|61665|61660|61666|61660|61666|61660|61665|61660|357
1624014000000|2021-06-18 11:00:00|61699|61635|61700|61647|61790|61745|61690|61621|11879
1624014300000|2021-06-18 11:05:00|61690|61645|61690|61652|61749|61680|61689|61621|2546
1624014600000|2021-06-18 11:10:00|61670|61641|61670|61600|61670|61641|61600|61500|3804
1624014900000|2021-06-18 11:15:00|61657|61627|61670|61600|61670|61627|61649|61570|1355
1624015200000|2021-06-18 11:20:00|61620|61574|61500|61462|61620|61580|61500|61462|3882
1624015500000|2021-06-18 11:25:00|61499|61452|61600|61510|61600|61550|61440|61422|5744
1624015800000|2021-06-18 11:30:00|61580|61451|61500|61422|61600|61540|61475|61422|2634
1624016100000|2021-06-18 11:35:00|61447|61447|61500|61426|61500|61450|61447|61422|1931
1624016400000|2021-06-18 11:40:00|61600|61452|61519|61490|61600|61518|61480|61423|10497
1624016700000|2021-06-18 11:45:00|61534|61504|61549|61522|61600|61525|61534|61490|1130
1624017000000|2021-06-18 11:50:00|61550|61523|61547|61522|61550|61523|61544|61500|2125
1624017300000|2021-06-18 11:55:00|61548|61530|61630|61560|61700|61630|61548|61530|4961
1624017600000|2021-06-18 12:00:00|61620|61555|61588|61548|61625|61561|61550|61548|12909
1624017900000|2021-06-18 12:05:00|61587|61551|61570|61430|61588|61551|61460|61430|24827
1624018200000|2021-06-18 12:10:00|61565|61423|61453|61400|61590|61500|61380|61355|12655
1624018500000|2021-06-18 12:15:00|61450|61355|61498|61400|61500|61447|61386|61355|9432
1624018800000|2021-06-18 12:20:00|61460|61361|61400|61315|61498|61371|61301|61280|18416
1624019100000|2021-06-18 12:25:00|61350|61320|61350|61300|61460|61405|61300|61280|24263
1624019400000|2021-06-18 12:30:00|61342|61310|61369|61315|61400|61330|61290|61275|19199
1624019700000|2021-06-18 12:35:00|61375|61310|61350|61300|61399|61350|61324|61300|4265
1624020000000|2021-06-18 12:40:00|61360|61280|61165|61120|61360|61280|61165|61120|20430
1624020300000|2021-06-18 12:45:00|61160|61132|61300|61250|61300|61299|61155|61120|7568
1624020600000|2021-06-18 12:50:00|61322|61251|61330|61225|61348|61347|61300|61225|8903
1624020900000|2021-06-18 12:55:00|61316|61250|61396|61300|61398|61380|61315|61250|11648
1624021200000|2021-06-18 13:00:00|61350|61326|61250|61220|61380|61340|61246|61220|7096
1624021500000|2021-06-18 13:05:00|61249|61229|61200|61165|61249|61233|61180|61156|6929
1624021800000|2021-06-18 13:10:00|61199|61180|61100|61070|61249|61200|61070|61040|17428
1624022100000|2021-06-18 13:15:00|61095|61071|61185|61150|61185|61154|61090|61070|8252
1624022400000|2021-06-18 13:20:00|61199|61159|61260|61200|61296|61282|61198|61159|8284
1624022700000|2021-06-18 13:25:00|61265|61220|61458|61375|61480|61458|61231|61200|26365
1624023000000|2021-06-18 13:30:00|61449|61350|61360|61314|61621|61606|61240|61200|826334
1624023300000|2021-06-18 13:35:00|61355|61317|61788|61770|61841|61815|61188|61171|304063
1624023600000|2021-06-18 13:40:00|61799|61771|61752|61718|61963|61948|61685|61660|170687
1624023900000|2021-06-18 13:45:00|61751|61702|61840|61817|62040|62025|61650|61626|163789
1624024200000|2021-06-18 13:50:00|61826|61809|61617|61577|61885|61854|61556|61537|130145
1624024500000|2021-06-18 13:55:00|61616|61578|61664|61636|61843|61824|61585|61576|141953
1624024800000|2021-06-18 14:00:00|61655|61635|61534|61500|61734|61702|61496|61470|127759
1624025100000|2021-06-18 14:05:00|61550|61513|61704|61676|61771|61747|61535|61509|137959
1624025400000|2021-06-18 14:10:00|61700|61680|61541|61513|61749|61744|61490|61478|78298
1624025700000|2021-06-18 14:15:00|61535|61515|61442|61428|61568|61544|61346|61322|106970
1624026000000|2021-06-18 14:20:00|61435|61424|61541|61519|61570|61556|61416|61400|74860
1624026300000|2021-06-18 14:25:00|61547|61528|61570|61539|61616|61602|61460|61456|58955
1624026600000|2021-06-18 14:30:00|61567|61538|61607|61587|61630|61615|61337|61324|85725
1624026900000|2021-06-18 14:35:00|61617|61591|61747|61729|61747|61736|61605|61580|132033
1624027200000|2021-06-18 14:40:00|61746|61722|61734|61692|61750|61746|61635|61611|101521
1624027500000|2021-06-18 14:45:00|61713|61699|61728|61700|61769|61755|61632|61606|74896
1624027800000|2021-06-18 14:50:00|61726|61701|61595|61570|61744|61724|61557|61533|62407
1624028100000|2021-06-18 14:55:00|61599|61573|61642|61616|61736|61720|61574|61569|93915
1624028400000|2021-06-18 15:00:00|61640|61618|61749|61721|61849|61831|61612|61600|115897
1624028700000|2021-06-18 15:05:00|61730|61720|61644|61621|61748|61720|61626|61610|50611
1624029000000|2021-06-18 15:10:00|61639|61611|61433|61418|61683|61672|61395|61384|95238
1624029300000|2021-06-18 15:15:00|61436|61417|61466|61452|61539|61519|61400|61388|60900
1624029600000|2021-06-18 15:20:00|61463|61451|61494|61476|61545|61538|61446|61440|55991
1624029900000|2021-06-18 15:25:00|61495|61471|61424|61411|61510|61502|61381|61370|67606
1624030200000|2021-06-18 15:30:00|61431|61401|61585|61576|61592|61582|61385|61376|98332
1624030500000|2021-06-18 15:35:00|61584|61566|61694|61679|61750|61738|61555|61545|140497
1624030800000|2021-06-18 15:40:00|61691|61676|61627|61612|61730|61719|61617|61606|76529
1624031100000|2021-06-18 15:45:00|61628|61611|61651|61634|61695|61680|61620|61605|30322
1624031400000|2021-06-18 15:50:00|61652|61640|61657|61642|61717|61711|61644|61633|135273
1624031700000|2021-06-18 15:55:00|61656|61638|61820|61803|61830|61815|61593|61580|106561
1624032000000|2021-06-18 16:00:00|61818|61809|61948|61931|61968|61952|61800|61785|182358
1624032300000|2021-06-18 16:05:00|61940|61934|61994|61980|62037|62034|61876|61860|138123
1624032600000|2021-06-18 16:10:00|61998|61982|61992|61980|62077|62063|61954|61950|101251
1624032900000|2021-06-18 16:15:00|61999|61986|62043|62022|62044|62038|61957|61950|144168
1624033200000|2021-06-18 16:20:00|62044|62031|62344|62337|62399|62388|62018|61992|347418
1624033500000|2021-06-18 16:25:00|62340|62325|62492|62467|62545|62537|62338|62325|234159
1624033800000|2021-06-18 16:30:00|62482|62470|62399|62379|62516|62508|62286|62281|174414
1624034100000|2021-06-18 16:35:00|62393|62384|62304|62288|62444|62437|62297|62283|60757
1624034400000|2021-06-18 16:40:00|62306|62290|62396|62382|62482|62477|62298|62288|121846
1624034700000|2021-06-18 16:45:00|62394|62386|62395|62380|62419|62405|62287|62276|91925
1624035000000|2021-06-18 16:50:00|62385|62375|62682|62668|62737|62729|62364|62350|328935
1624035300000|2021-06-18 16:55:00|62685|62666|62640|62626|62774|62761|62633|62621|139676
1624035600000|2021-06-18 17:00:00|62641|62625|62720|62700|62733|62728|62583|62564|94471
1624035900000|2021-06-18 17:05:00|62718|62701|62695|62672|62728|62724|62652|62638|146097
1624036200000|2021-06-18 17:10:00|62699|62676|62800|62785|62840|62831|62679|62666|226606
1624036500000|2021-06-18 17:15:00|62793|62786|62742|62730|62820|62804|62665|62651|107307
1624036800000|2021-06-18 17:20:00|62739|62729|62550|62543|62747|62733|62531|62519|116535
1624037100000|2021-06-18 17:25:00|62565|62544|62515|62500|62608|62600|62462|62453|83134
1624037400000|2021-06-18 17:30:00|62507|62495|62510|62492|62600|62588|62474|62455|65729
1624037700000|2021-06-18 17:35:00|62513|62491|62480|62463|62571|62554|62417|62410|72025
1624038000000|2021-06-18 17:40:00|62482|62467|62448|62437|62534|62518|62398|62382|44917
1624038300000|2021-06-18 17:45:00|62454|62442|62325|62315|62479|62466|62316|62302|76645
1624038600000|2021-06-18 17:50:00|62324|62313|62309|62298|62337|62321|62268|62259|77466
1624038900000|2021-06-18 17:55:00|62314|62299|62277|62260|62320|62307|62235|62225|61400
1624039200000|2021-06-18 18:00:00|62276|62261|62368|62356|62453|62440|62243|62225|123907
1624039500000|2021-06-18 18:05:00|62370|62357|62434|62421|62510|62503|62347|62338|107294
1624039800000|2021-06-18 18:10:00|62438|62417|62437|62418|62500|62488|62395|62385|47051
1624040100000|2021-06-18 18:15:00|62435|62410|62340|62331|62450|62433|62338|62330|37666
1624040400000|2021-06-18 18:20:00|62343|62330|62232|62204|62452|62439|62192|62171|62100
1624040700000|2021-06-18 18:25:00|62220|62205|62262|62242|62300|62290|62170|62159|39379
1624041000000|2021-06-18 18:30:00|62259|62243|62215|62194|62310|62293|62171|62155|32603
1624041300000|2021-06-18 18:35:00|62210|62197|62169|62152|62248|62236|62084|62070|67558
1624041600000|2021-06-18 18:40:00|62165|62151|61942|61932|62170|62153|61929|61924|115207
1624041900000|2021-06-18 18:45:00|61949|61933|61963|61944|62013|62000|61931|61921|65072
1624042200000|2021-06-18 18:50:00|61965|61953|61903|61887|62050|62037|61886|61880|99569
1624042500000|2021-06-18 18:55:00|61919|61888|61829|61812|61920|61905|61768|61760|69145
1624042800000|2021-06-18 19:00:00|61828|61807|61881|61857|61970|61953|61740|61735|80346
1624043100000|2021-06-18 19:05:00|61876|61855|61750|61740|61909|61900|61746|61731|71255
1624043400000|2021-06-18 19:10:00|61755|61745|61828|61821|61886|61878|61755|61745|70040
1624043700000|2021-06-18 19:15:00|61834|61816|61944|61931|61950|61946|61776|61770|72016
1624044000000|2021-06-18 19:20:00|61939|61929|62071|62061|62089|62081|61931|61922|104430
1624044300000|2021-06-18 19:25:00|62068|62059|62055|62034|62105|62096|62028|62020|45032
1624044600000|2021-06-18 19:30:00|62049|62036|62013|61995|62117|62111|61944|61936|97284
1624044900000|2021-06-18 19:35:00|62009|61996|62099|62088|62099|62088|61987|61975|50355
1624045200000|2021-06-18 19:40:00|62089|62086|62211|62199|62241|62238|62081|62068|119197
1624045500000|2021-06-18 19:45:00|62205|62194|62029|62006|62219|62212|62000|61982|80347
1624045800000|2021-06-18 19:50:00|62024|62000|62400|62375|62400|62395|62024|62000|220844
1624046100000|2021-06-18 19:55:00|62396|62381|62333|62332|62440|62429|62332|62307|377939
1624046400000|2021-06-18 20:00:00|62332|62331|62400|62333|62400|62333|62244|62177|29189
1624046700000|2021-06-18 20:05:00|62370|62340|62333|62319|62385|62340|62315|62311|14694
1624047000000|2021-06-18 20:10:00|62378|62320|62313|62289|62378|62342|62291|62200|11248
1624047300000|2021-06-18 20:15:00|62300|62280|62300|62250|62300|62280|62250|62222|7038
1624047600000|2021-06-18 20:20:00|62280|62260|62301|62270|62333|62301|62280|62260|10507
1624047900000|2021-06-18 20:25:00|62300||62298||62300||62298||1532
1624048200000|2021-06-18 20:30:00|62291|62288|62300|62285|62300|62288|62284|62270|1476
1624048500000|2021-06-18 20:35:00|62291|62265|62280|62270|62300|62290|62280|62260|3469
1624048800000|2021-06-18 20:40:00|62296|62280|62314|62261|62339|62319|62295|62260|7348
1624049100000|2021-06-18 20:45:00|62310|62270|62304|62260|62310|62280|62270|62260|1811
1624049400000|2021-06-18 20:50:00|62280||62300||62300||62280||717
1624049700000|2021-06-18 20:55:00|62285|62250|62200|62177|62285|62250|62200|62177|7236
1624262400000|2021-06-21 08:00:00|62334|62082|62250|62200|62377|62223|62100|61983|4472
1624262700000|2021-06-21 08:05:00|62270|62100|62178|62110|62280|62189|62150|62100|1598
1624263000000|2021-06-21 08:10:00|62150|62140|62250|62200|62270|62200|62140|62140|1922
1624263300000|2021-06-21 08:15:00|62244|62140|62386|62265|62386|62310|62240|62100|1170
1624263600000|2021-06-21 08:20:00|62312|62300|62403|62200|62410|62350|62312|62200|2161
1624263900000|2021-06-21 08:25:00|62402|62250|62499|62399|62499|62400|62394|62250|1044
1624264200000|2021-06-21 08:30:00|62459|62350|62499|62450|62500|62456|62400|62250|1604
1624264500000|2021-06-21 08:35:00|62500|62460|62800|62600|62800|62700|62500|62450|5663
1624264800000|2021-06-21 08:40:00|62711|62650|62696|62629|62734|62700|62649|62600|2084
1624265100000|2021-06-21 08:45:00|62712|62650|62700|62650|62795|62650|62664|62650|869
1624265400000|2021-06-21 08:50:00|62795|62651|62750|62629|62800|62704|62667|62629|2231
1624265700000|2021-06-21 08:55:00|62698|62655|62735|62629|62800|62735|62678|62629|1429
1624266000000|2021-06-21 09:00:00|62700|62660|62800|62700|62800|62728|62679|62602|1100
1624266300000|2021-06-21 09:05:00|62795|62715|62798|62730|62800|62780|62795|62700|2078
1624266600000|2021-06-21 09:10:00|62795|62763|62888|62830|62888|62831|62795|62730|2793
1624266900000|2021-06-21 09:15:00|62886|62846|62800|62760|62900|62880|62800|62750|2208
1624267200000|2021-06-21 09:20:00|62780|62750|62800|62627|62900|62769|62722|62602|1704
1624267500000|2021-06-21 09:25:00|62795|62620|62700|62651|62795|62669|62700|62602|1952
1624267800000|2021-06-21 09:30:00|62694|62650|62640|62600|62700|62650|62632|62600|2958
1624268100000|2021-06-21 09:35:00|62650|62608|62695|62602|62700|62668|62636|62600|2121
1624268400000|2021-06-21 09:40:00|62680|62603|62695|62625|62695|62625|62676|62600|210
1624268700000|2021-06-21 09:45:00|62680|62600|62680|62600|62680|62600|62675|62600|576
1624269000000|2021-06-21 09:50:00|62660|62623|62680|62600|62680|62625|62660|62600|292
1624269300000|2021-06-21 09:55:00|62652||62650||62679||62625||1440
1624269600000|2021-06-21 10:00:00|62680|62602|62640|62600|62680|62602|62640|62600|684
1624269900000|2021-06-21 10:05:00|62630|62602|62630|62602|62630|62602|62630|62600|860
1624270200000|2021-06-21 10:10:00|62640|62611|62680|62600|62680|62670|62635|62600|1863
1624270500000|2021-06-21 10:15:00|62650||62650||62650||62650||558
1624270800000|2021-06-21 10:20:00|62636|62540|62535|62426|62650|62540|62500|62400|2163
1624271100000|2021-06-21 10:25:00|62525|62420|62600|62451|62615|62562|62525|62420|841
1624271400000|2021-06-21 10:30:00|62580|62510|62580|62411|62600|62510|62580|62400|248
1624271700000|2021-06-21 10:35:00|62600|62401|62650|62412|62650|62412|62542|62400|612
1624272000000|2021-06-21 10:40:00|62600|62553|62625|62412|62650|62600|62600|62411|595
1624272300000|2021-06-21 10:45:00|62650|62415|62605|62500|62650|62546|62593|62415|351
1624272600000|2021-06-21 10:50:00|62604||62599||62650||62599||73
1624272900000|2021-06-21 10:55:00|62589|62530|62598|62550|62650|62550|62540|62530|576
1624273200000|2021-06-21 11:00:00|62588|62500|62548|62500|62598|62501|62475|62424|5207
1624273500000|2021-06-21 11:05:00|62564|62510|62539|62500|62569|62548|62539|62500|3547
1624273800000|2021-06-21 11:10:00|62529|62485|62520|62460|62539|62485|62453|62401|5377
1624274100000|2021-06-21 11:15:00|62515|62470|62440|62400|62515|62475|62430|62400|2206
1624274400000|2021-06-21 11:20:00|62450|62401|62477|62368|62500|62450|62396|62368|4534
1624274700000|2021-06-21 11:25:00|62444|62400|62470|62400|62500|62415|62435|62400|1507
1624275000000|2021-06-21 11:30:00|62469|62424|62469|62450|62500|62460|62420|62400|2026
1624275300000|2021-06-21 11:35:00|62497|62435|62460|62401|62500|62450|62430|62401|2839
1624275600000|2021-06-21 11:40:00|62455|62409|62330|62225|62455|62409|62221|62200|12008
1624275900000|2021-06-21 11:45:00|62314|62250|62399|62325|62399|62325|62286|62200|3429
1624276200000|2021-06-21 11:50:00|62390|62333|62380|62331|62399|62378|62350|62325|1957
1624276500000|2021-06-21 11:55:00|62373|62348|62350|62325|62400|62360|62349|62325|3648
1624276800000|2021-06-21 12:00:00|62348|62300|62250|62208|62350|62300|62228|62200|33298
1624277100000|2021-06-21 12:05:00|62249|62200|62300|62205|62305|62259|62160|62100|6836
1624277400000|2021-06-21 12:10:00|62285|62215|62300|62221|62370|62317|62220|62201|8902
1624277700000|2021-06-21 12:15:00|62298|62224|62400|62300|62400|62320|62298|62221|4957
1624278000000|2021-06-21 12:20:00|62340|62304|62350|62223|62400|62350|62319|62221|2483
1624278300000|2021-06-21 12:25:00|62301|62225|62300|62240|62350|62250|62250|62224|1764
1624278600000|2021-06-21 12:30:00|62259|62230|62290|62230|62300|62250|62220|62201|4846
1624278900000|2021-06-21 12:35:00|62280|62234|62295|62252|62340|62279|62255|62230|1753
1624279200000|2021-06-21 12:40:00|62290|62250|62280|62211|62290|62250|62209|62201|6088
1624279500000|2021-06-21 12:45:00|62250|62201|62300|62240|62350|62283|62250|62201|4429
1624279800000|2021-06-21 12:50:00|62320|62250|62470|62401|62470|62402|62300|62240|5494
1624280100000|2021-06-21 12:55:00|62450|62410|62545|62500|62570|62544|62450|62401|23737
1624280400000|2021-06-21 13:00:00|62536|62460|62570|62460|62570|62500|62421|62370|9718
1624280700000|2021-06-21 13:05:00|62546|62470|62520|62500|62546|62509|62465|62433|8367
1624281000000|2021-06-21 13:10:00|62530|62514|62548|62501|62548|62535|62519|62500|8119
1624281300000|2021-06-21 13:15:00|62545|62500|62535|62500|62570|62550|62484|62433|9407
1624281600000|2021-06-21 13:20:00|62550|62515|62575|62550|62580|62576|62542|62515|13297
1624281900000|2021-06-21 13:25:00|62551|62515|62500|62400|62575|62530|62411|62400|15441
1624282200000|2021-06-21 13:30:00|62448|62403|61995|61950|62756|62742|61964|61950|364849
1624282500000|2021-06-21 13:35:00|61996|61973|61714|61691|62107|62090|61591|61579|241050
1624282800000|2021-06-21 13:40:00|61713|61693|61539|61511|61830|61803|61387|61371|296224
1624283100000|2021-06-21 13:45:00|61538|61510|61489|61458|61591|61571|61247|61226|261369
1624283400000|2021-06-21 13:50:00|61478|61450|61521|61502|61565|61545|61245|61239|207606
1624283700000|2021-06-21 13:55:00|61535|61505|61577|61556|61650|61645|61458|61430|155453
1624284000000|2021-06-21 14:00:00|61590|61568|61675|61653|61737|61730|61495|61481|163419
1624284300000|2021-06-21 14:05:00|61684|61664|61470|61459|61695|61678|61362|61350|131245
1624284600000|2021-06-21 14:10:00|61471|61453|61237|61223|61535|61518|61120|61105|153530
1624284900000|2021-06-21 14:15:00|61238|61231|60990|60970|61371|61350|60942|60930|191731
1624285200000|2021-06-21 14:20:00|60999|60980|61068|61041|61107|61098|60896|60883|180844
1624285500000|2021-06-21 14:25:00|61065|61045|61068|61051|61188|61187|61055|61040|103437
1624285800000|2021-06-21 14:30:00|61081|61055|61249|61229|61287|61271|61043|61026|85084
1624286100000|2021-06-21 14:35:00|61247|61228|61294|61274|61380|61372|61195|61162|100535
1624286400000|2021-06-21 14:40:00|61306|61275|61357|61336|61447|61433|61263|61250|81384
1624286700000|2021-06-21 14:45:00|61347|61337|61322|61288|61415|61394|61264|61240|45160
1624287000000|2021-06-21 14:50:00|61317|61297|61541|61525|61550|61538|61317|61288|105151
1624287300000|2021-06-21 14:55:00|61534|61519|61458|61442|61588|61577|61407|61395|103746
1624287600000|2021-06-21 15:00:00|61462|61444|61738|61722|61763|61750|61455|61440|115466
1624287900000|2021-06-21 15:05:00|61737|61723|61883|61860|61981|61971|61714|61704|135509
1624288200000|2021-06-21 15:10:00|61897|61862|61809|61784|61913|61898|61741|61720|79045
1624288500000|2021-06-21 15:15:00|61800|61785|61862|61847|61862|61847|61718|61704|65522
1624288800000|2021-06-21 15:20:00|61861|61846|61976|61959|62024|62014|61717|61701|98021
1624289100000|2021-06-21 15:25:00|61974|61964|61880|61862|62040|62030|61873|61862|84678
1624289400000|2021-06-21 15:30:00|61879|61873|61705|61685|61918|61905|61689|61662|79423
1624289700000|2021-06-21 15:35:00|61715|61696|61791|61769|61813|61806|61713|61675|44039
1624290000000|2021-06-21 15:40:00|61786|61768|62009|61996|62050|62044|61764|61753|83349
1624290300000|2021-06-21 15:45:00|62014|62002|62087|62054|62127|62119|61995|61966|112853
1624290600000|2021-06-21 15:50:00|62073|62051|61909|61892|62085|62064|61868|61855|70025
1624290900000|2021-06-21 15:55:00|61908|61890|61946|61915|62068|62052|61908|61890|58778
1624291200000|2021-06-21 16:00:00|61944|61920|62038|62019|62149|62144|61944|61920|74390
1624291500000|2021-06-21 16:05:00|62034|62014|61999|61975|62061|62050|61900|61891|59761
1624291800000|2021-06-21 16:10:00|62000|61977|61975|61958|62035|62026|61963|61950|26737
1624292100000|2021-06-21 16:15:00|61988|61960|62137|62120|62137|62125|61961|61950|53387
1624292400000|2021-06-21 16:20:00|62141|62121|62063|62041|62173|62154|62023|62005|51658
1624292700000|2021-06-21 16:25:00|62055|62045|62111|62091|62159|62151|62018|62000|51245
1624293000000|2021-06-21 16:30:00|62115|62092|62086|62068|62158|62147|62025|62010|51053
1624293300000|2021-06-21 16:35:00|62087|62073|62339|62324|62373|62357|62087|62071|102003
1624293600000|2021-06-21 16:40:00|62340|62328|62433|62403|62440|62428|62280|62268|79705
1624293900000|2021-06-21 16:45:00|62430|62406|62316|62301|62477|62463|62296|62280|67838
1624294200000|2021-06-21 16:50:00|62321|62300|62310|62300|62372|62362|62276|62270|43167
1624294500000|2021-06-21 16:55:00|62314|62296|62277|62249|62401|62391|62236|62220|57308
1624294800000|2021-06-21 17:00:00|62276|62250|62158|62141|62300|62279|62136|62120|66600
1624295100000|2021-06-21 17:05:00|62168|62142|62220|62193|62246|62222|62142|62130|37705
1624295400000|2021-06-21 17:10:00|62210|62190|62196|62184|62289|62277|62196|62179|43786
1624295700000|2021-06-21 17:15:00|62197|62177|62520|62506|62560|62548|62184|62170|126242
1624296000000|2021-06-21 17:20:00|62513|62505|62557|62536|62598|62586|62475|62459|69998
1624296300000|2021-06-21 17:25:00|62556|62533|62568|62547|62610|62603|62498|62483|68555
1624296600000|2021-06-21 17:30:00|62569|62551|62600|62582|62780|62768|62568|62547|117705
1624296900000|2021-06-21 17:35:00|62597|62583|62871|62850|62871|62858|62597|62583|123483
1624297200000|2021-06-21 17:40:00|62863|62851|62757|62735|62950|62945|62745|62725|184769
1624297500000|2021-06-21 17:45:00|62763|62750|62732|62711|62817|62806|62684|62676|76994
1624297800000|2021-06-21 17:50:00|62733|62710|62827|62806|62870|62847|62730|62710|69241
1624298100000|2021-06-21 17:55:00|62826|62810|62820|62805|62870|62854|62688|62671|48794
1624298400000|2021-06-21 18:00:00|62823|62809|62898|62879|63090|63085|62765|62751|215355
1624298700000|2021-06-21 18:05:00|62896|62873|63039|63020|63139|63132|62888|62871|145431
1624299000000|2021-06-21 18:10:00|63035|63019|62925|62897|63072|63066|62876|62860|100783
1624299300000|2021-06-21 18:15:00|62935|62901|62899|62883|63005|62994|62865|62857|54359
1624299600000|2021-06-21 18:20:00|62894|62881|62924|62906|63025|63015|62865|62857|42068
1624299900000|2021-06-21 18:25:00|62923|62904|62980|62962|63006|62994|62878|62864|42696
1624300200000|2021-06-21 18:30:00|62979|62956|62971|62960|63009|62989|62880|62870|32370
1624300500000|2021-06-21 18:35:00|62980|62972|62698|62677|63020|63013|62692|62677|119522
1624300800000|2021-06-21 18:40:00|62707|62678|62719|62700|62788|62760|62648|62630|63280
1624301100000|2021-06-21 18:45:00|62718|62701|62550|62524|62725|62713|62525|62510|93364
1624301400000|2021-06-21 18:50:00|62539|62520|62603|62589|62643|62632|62532|62520|57382
1624301700000|2021-06-21 18:55:00|62604|62590|62842|62823|62900|62893|62518|62505|166251
1624302000000|2021-06-21 19:00:00|62841|62815|62811|62791|62972|62958|62740|62722|149823
1624302300000|2021-06-21 19:05:00|62810|62800|62699|62678|62850|62835|62676|62651|60847
1624302600000|2021-06-21 19:10:00|62693|62677|62549|62526|62693|62677|62514|62500|82498
1624302900000|2021-06-21 19:15:00|62548|62527|62390|62370|62548|62527|62379|62367|118699
1624303200000|2021-06-21 19:20:00|62398|62378|62198|62180|62427|62419|62141|62127|176847
1624303500000|2021-06-21 19:25:00|62200|62179|62317|62303|62326|62312|62012|62010|148014
1624303800000|2021-06-21 19:30:00|62316|62298|62305|62283|62339|62324|62231|62211|49869
1624304100000|2021-06-21 19:35:00|62304|62290|62275|62255|62332|62317|62192|62177|60541
1624304400000|2021-06-21 19:40:00|62277|62260|62159|62147|62299|62291|62109|62101|77574
1624304700000|2021-06-21 19:45:00|62157|62140|62139|62122|62203|62186|62060|62050|86905
1624305000000|2021-06-21 19:50:00|62150|62134|62175|62151|62211|62190|62025|62008|119169
1624305300000|2021-06-21 19:55:00|62174|62144|62083|62060|62175|62148|62069|62055|184961
1624305600000|2021-06-21 20:00:00|62130|62082|62070|62055|62130|62082|62050|62012|291926
1624305900000|2021-06-21 20:05:00|62078|62060|62019|62000|62083|62061|62003|62000|10460
1624306200000|2021-06-21 20:10:00|62020|62002|62057|62010|62057|62027|62010|62001|6291
1624306500000|2021-06-21 20:15:00|62055|62007|61979|61930|62055|62020|61963|61920|20945
1624306800000|2021-06-21 20:20:00|61969|61940|62010|61975|62019|62000|61969|61930|2642
1624307100000|2021-06-21 20:25:00|62000|61978|61994|61956|62000|61978|61994|61950|1958
1624307400000|2021-06-21 20:30:00|61974|61970|62000|61970|62000|61970|61974|61970|1099
1624307700000|2021-06-21 20:35:00|61994|61956|61980|61956|61994|61956|61980|61956|1723
1624308000000|2021-06-21 20:40:00|61974|61955|61955|61931|61998|61955|61955|61931|3275
1624308300000|2021-06-21 20:45:00|61998|61937|61998|61934|61998|61958|61958|61931|3227
1624308600000|2021-06-21 20:50:00|61955|61932|61950|61931|61955|61932|61950|61931|563
1624308900000|2021-06-21 20:55:00|61945|61935|61997|61961|61997|61961|61945|61931|4960
1624309200000|2021-06-21 21:00:00|61995|61951|61970|61935|61995|61970|61950|61930|5574
1624309500000|2021-06-21 21:05:00|61995|61960|61995|61961|61995|61965|61994|61935|5720
1624309800000|2021-06-21 21:10:00|62000|61965|61999|61973|62000|61973|61999|61956|2799
1624310100000|2021-06-21 21:15:00|62000|61974|62040|62001|62045|62001|62000|61970|2921
1624310400000|2021-06-21 21:20:00|62035|61965|62023|61963|62035|61965|62016|61960|1919
1624310700000|2021-06-21 21:25:00|62019|61962|62028|62025|62028|62025|62019|61962|1105
1624311000000|2021-06-21 21:30:00|62024|61965|62040|62025|62040|62025|62024|61965|2172
1624311300000|2021-06-21 21:35:00||62026||62026||62026||62025|464
1624311600000|2021-06-21 21:40:00||62025||62025||62025||62025|1148
1624311900000|2021-06-21 21:45:00|62045|62040|62065|62025|62065|62040|62045|62025|2461
1624312200000|2021-06-21 21:50:00|62050|62050|62070|62050|62070|62050|62050|62050|1691
1624312500000|2021-06-21 21:55:00|62050|62030|62050|62030|62050|62030|62050|62030|693
1624312800000|2021-06-21 22:00:00|62065|62050|62080|62050|62080|62070|62065|62050|1547
1624313100000|2021-06-21 22:05:00|62075|62075|62080|62050|62080|62075|62075|62050|1559
1624313400000|2021-06-21 22:10:00|62083|62080|62090|62065|62094|62091|62080|62050|1225
1624313700000|2021-06-21 22:15:00|62089|62063|62088|62064|62089|62064|62063|62050|840
1624314000000|2021-06-21 22:20:00||62050||62050||62050||62050|524
1624314300000|2021-06-21 22:25:00|62087||62088||62088||62087||314
1624314600000|2021-06-21 22:30:00|62087|62083|62087|62056|62088|62083|62063|62050|706
1624314900000|2021-06-21 22:35:00|62063|62050|62050|62025|62087|62050|62042|62025|1225
1624315200000|2021-06-21 22:40:00|62049|62040|62049|62040|62049|62040|62049|62040|763
1624315500000|2021-06-21 22:45:00|62025|62025|62049|62002|62049|62025|62025|62002|3175
1624315800000|2021-06-21 22:50:00|62045|62045|62080|62002|62087|62045|62045|62002|1458
1624316100000|2021-06-21 22:55:00|62070|62010|62060|62050|62080|62050|62050|62010|2198
1624316400000|2021-06-21 23:00:00|62087|62010|62079|62020|62089|62060|62060|62010|1515
1624316700000|2021-06-21 23:05:00|62070|62043|62050|62020|62080|62050|62044|62020|1834
1624317000000|2021-06-21 23:10:00|62080|62050|62079|62020|62080|62050|62079|62020|1348
1624317300000|2021-06-21 23:15:00|62078|62023|62072|62023|62080|62023|62050|62023|431
1624317600000|2021-06-21 23:20:00|62080|62030|62080|62035|62080|62072|62079|62030|1243
1624317900000|2021-06-21 23:25:00|62079|62050|62080|62050|62080|62050|62079|62050|492
1624318200000|2021-06-21 23:30:00|62089|62080|62094|62080|62094|62088|62089|62080|4771
1624318500000|2021-06-21 23:35:00|62093|62052|62100|62060|62100|62060|62080|62050|1882
1624318800000|2021-06-21 23:40:00||62050||62065||62089||62050|205
1624319100000|2021-06-21 23:45:00|62086|62050|62088|62080|62090|62080|62070|62020|3654
1624319400000|2021-06-21 23:50:00|62090|62093|62130|62091|62160|62100|62090|62082|2401
1624319700000|2021-06-21 23:55:00|62102|62090|62140|62125|62140|62125|62083|62080|4638
1624348800000|2021-06-22 08:00:00|61873|61872|62000|61895|62000|61901|61770|61619|2836
1624349100000|2021-06-22 08:05:00|61900|61820|61900|61820|62000|61869|61900|61820|632
1624349400000|2021-06-22 08:10:00|62000|61859|61900|61824|62000|61859|61900|61820|309
1624349700000|2021-06-22 08:15:00|61850|61820|61800|61734|61850|61820|61791|61725|2057
1624350000000|2021-06-22 08:20:00|61786|61731|61750|61740|61800|61740|61746|61710|1273
1624350300000|2021-06-22 08:25:00|61800|61745|61800|61746|61890|61849|61700|61601|3193
1624350600000|2021-06-22 08:30:00|61750|61711|61763|61700|61879|61733|61700|61601|2637
1624350900000|2021-06-22 08:35:00|61783|61698|61800|61720|61833|61720|61750|61698|395
1624351200000|2021-06-22 08:40:00|61808|61750|61771|61750|61808|61755|61771|61750|388
1624351500000|2021-06-22 08:45:00|61743|61720|61676|61632|61771|61720|61676|61632|1367
1624351800000|2021-06-22 08:50:00|61671|61602|61749|61600|61750|61730|61612|61600|2925
1624352100000|2021-06-22 08:55:00|61771|61644|61771|61656|61780|61675|61657|61644|1244
1624352400000|2021-06-22 09:00:00|61766|61712|61833|61735|61833|61765|61766|61656|850
1624352700000|2021-06-22 09:05:00|61849|61736|61833|61810|61849|61810|61833|61721|93
1624353000000|2021-06-22 09:10:00|61835|61811|61890|61850|61890|61850|61835|61800|653
1624353300000|2021-06-22 09:15:00|61879|61852|61890|61850|61890|61879|61879|61850|824
1624353600000|2021-06-22 09:20:00|61889|61830|61890|61831|61890|61831|61850|61809|281
1624353900000|2021-06-22 09:25:00|61900|61809|61950|61830|61982|61880|61900|61809|707
1624354200000|2021-06-22 09:30:00|61890|61810|61890|61807|61890|61850|61876|61807|229
1624354500000|2021-06-22 09:35:00|61848|61800|61890|61801|61890|61801|61800|61700|844
1624354800000|2021-06-22 09:40:00|61840|61760|61899|61800|61899|61806|61800|61700|895
1624355100000|2021-06-22 09:45:00|61950||61899||61950||61873||112
1624355400000|2021-06-22 09:50:00|61801|61810|61899|61800|61899|61818|61801|61800|1276
1624355700000|2021-06-22 09:55:00|61860|61820|61899|61800|61899|61820|61860|61800|102
1624356000000|2021-06-22 10:00:00|61810|61808|61899|61800|61899|61808|61810|61800|378
1624356300000|2021-06-22 10:05:00|61900|61809|61900|61810|61900|61824|61900|61800|420
1624356600000|2021-06-22 10:10:00|61873|61850|61900|61810|61900|61876|61873|61810|462
1624356900000|2021-06-22 10:15:00||61800||61800||61836||61800|155
1624357200000|2021-06-22 10:20:00|61872|61820|61900|61800|61900|61820|61850|61800|864
1624357500000|2021-06-22 10:25:00|61899|61835|61900|61840|61900|61858|61899|61800|192
1624357800000|2021-06-22 10:30:00|61899||61900||61900||61898||166
1624358100000|2021-06-22 10:35:00|61940|61885|61999|61840|61999|61900|61916|61840|804
1624358400000|2021-06-22 10:40:00|61930|61906|62000|61900|62000|61979|61919|61840|1400
1624358700000|2021-06-22 10:45:00|62055|61970|62160|62100|62160|62100|62055|61931|1094
1624359000000|2021-06-22 10:50:00|62130|62060|62130|61950|62130|62060|62070|61950|520
1624359300000|2021-06-22 10:55:00|62095||62130||62130||62093||100
1624359600000|2021-06-22 11:00:00|62125|62000|62298|62120|62298|62128|62100|62000|2593
1624359900000|2021-06-22 11:05:00|62241|62150|62300|62260|62304|62300|62217|62120|3698
1624360200000|2021-06-22 11:10:00|62295|62211|62300|62280|62310|62300|62270|62211|3998
1624360500000|2021-06-22 11:15:00|62296|62275|62275|62210|62310|62300|62260|62200|3305
1624360800000|2021-06-22 11:20:00|62260|62211|62370|62325|62400|62375|62260|62211|5016
1624361100000|2021-06-22 11:25:00|62400|62332|62399|62351|62400|62352|62384|62325|817
1624361400000|2021-06-22 11:30:00|62400|62360|62380|62352|62400|62375|62353|62325|3591
1624361700000|2021-06-22 11:35:00|62377|62363|62400|62352|62425|62400|62375|62352|5409
1624362000000|2021-06-22 11:40:00|62420|62374|62450|62355|62450|62413|62398|62352|4152
1624362300000|2021-06-22 11:45:00|62436|62360|62388|62352|62436|62370|62365|62352|3301
1624362600000|2021-06-22 11:50:00|62352|62300|62380|62330|62388|62365|62320|62300|2468
1624362900000|2021-06-22 11:55:00|62385|62300|62385|62300|62385|62344|62340|62300|539
1624363200000|2021-06-22 12:00:00|62383|62325|62300|62250|62383|62325|62260|62200|4035
1624363500000|2021-06-22 12:05:00|62282|62260|62270|62120|62300|62260|62224|62120|2626
1624363800000|2021-06-22 12:10:00|62250|62161|62250|62130|62250|62180|62200|62120|1572
1624364100000|2021-06-22 12:15:00|62200|62150|62300|62200|62300|62220|62151|62150|2425
1624364400000|2021-06-22 12:20:00|62277|62226|62270|62201|62277|62228|62200|62170|1467
1624364700000|2021-06-22 12:25:00|62201|62200|62100|62015|62270|62200|62037|62000|9269
1624365000000|2021-06-22 12:30:00|62020|62030|62180|62150|62180|62150|62020|62030|2280
1624365300000|2021-06-22 12:35:00|62162|62100|62130|62100|62180|62100|62130|62080|1030
1624365600000|2021-06-22 12:40:00|62124|62056|61980|61900|62130|62056|61980|61900|4123
1624365900000|2021-06-22 12:45:00|61944|61885|61950|61900|62074|61936|61900|61879|4555
1624366200000|2021-06-22 12:50:00|61925|61879|61933|61852|61995|61900|61856|61810|7132
1624366500000|2021-06-22 12:55:00|61988|61843|61884|61815|61988|61900|61829|61810|8220
1624366800000|2021-06-22 13:00:00|61900|61875|61866|61860|61980|61875|61825|61800|11169
1624367100000|2021-06-22 13:05:00|61900|61866|61921|61875|61980|61950|61900|61866|5330
1624367400000|2021-06-22 13:10:00|61912|61866|61950|61864|61980|61921|61860|61850|7040
1624367700000|2021-06-22 13:15:00|61979|61868|62074|61955|62074|62039|61900|61868|5217
1624368000000|2021-06-22 13:20:00|62067|62011|62100|62034|62180|62133|62056|61955|3516
1624368300000|2021-06-22 13:25:00|62090|62000|61895|61826|62100|62010|61850|61825|14004
1624368600000|2021-06-22 13:30:00|61896|61825|62087|62056|62250|62218|61819|61801|170116
1624368900000|2021-06-22 13:35:00|62075|62057|62396|62379|62583|62576|62069|62050|228198
1624369200000|2021-06-22 13:40:00|62409|62381|61963|61919|62417|62404|61859|61845|163867
1624369500000|2021-06-22 13:45:00|61949|61931|61766|61737|62100|62074|61625|61619|145281
1624369800000|2021-06-22 13:50:00|61770|61741|61679|61677|61798|61780|61560|61546|132662
1624370100000|2021-06-22 13:55:00|61680|61670|61970|61949|61977|61964|61678|61666|143065
1624370400000|2021-06-22 14:00:00|61976|61953|62184|62168|62210|62202|61673|61650|207421
1624370700000|2021-06-22 14:05:00|62190|62167|62078|62065|62285|62275|62065|62042|150824
1624371000000|2021-06-22 14:10:00|62096|62068|61827|61806|62108|62089|61697|61683|157920
1624371300000|2021-06-22 14:15:00|61830|61803|61914|61862|61929|61913|61685|61661|78676
1624371600000|2021-06-22 14:20:00|61913|61885|61908|61890|61988|61986|61839|61821|67422
1624371900000|2021-06-22 14:25:00|61906|61882|62030|62014|62059|62034|61769|61750|100594
1624372200000|2021-06-22 14:30:00|62027|62009|61950|61926|62166|62143|61887|61875|87486
1624372500000|2021-06-22 14:35:00|61948|61929|61890|61872|62026|62004|61808|61800|53916
1624372800000|2021-06-22 14:40:00|61895|61873|61785|61783|61990|61975|61777|61769|76036
1624373100000|2021-06-22 14:45:00|61780|61769|61806|61787|61830|61815|61692|61676|77007
1624373400000|2021-06-22 14:50:00|61800|61782|61971|61955|62000|61994|61715|61704|96153
1624373700000|2021-06-22 14:55:00|61960|61950|62100|62081|62100|62092|61937|61910|107085
1624374000000|2021-06-22 15:00:00|62101|62086|62310|62287|62389|62379|62101|62073|179778
1624374300000|2021-06-22 15:05:00|62300|62288|62360|62342|62399|62389|62266|62254|100133
1624374600000|2021-06-22 15:10:00|62363|62343|62324|62309|62409|62403|62227|62216|93826
1624374900000|2021-06-22 15:15:00|62327|62305|62215|62200|62371|62359|62198|62186|65827
1624375200000|2021-06-22 15:20:00|62220|62204|62426|62404|62508|62500|62215|62200|136808
1624375500000|2021-06-22 15:25:00|62420|62400|62529|62518|62556|62541|62390|62374|138744
1624375800000|2021-06-22 15:30:00|62535|62523|62565|62545|62656|62643|62510|62500|108529
1624376100000|2021-06-22 15:35:00|62564|62535|62548|62528|62624|62611|62498|62486|101755
1624376400000|2021-06-22 15:40:00|62555|62535|62450|62430|62559|62538|62380|62375|83569
1624376700000|2021-06-22 15:45:00|62463|62441|62550|62532|62559|62545|62407|62394|38849
1624377000000|2021-06-22 15:50:00|62548|62526|62631|62612|62698|62683|62544|62526|106846
1624377300000|2021-06-22 15:55:00|62636|62618|62446|62430|62664|62651|62406|62395|83838
1624377600000|2021-06-22 16:00:00|62448|62433|62481|62468|62600|62589|62448|62433|61737
1624377900000|2021-06-22 16:05:00|62491|62470|62532|62511|62560|62541|62460|62441|38383
1624378200000|2021-06-22 16:10:00|62533|62521|62646|62629|62677|62668|62490|62476|50918
1624378500000|2021-06-22 16:15:00|62647|62632|62595|62580|62647|62632|62553|62540|27257
1624378800000|2021-06-22 16:20:00|62600|62587|62718|62702|62770|62760|62600|62581|59411
1624379100000|2021-06-22 16:25:00|62716|62703|62773|62756|62812|62800|62653|62638|90563
1624379400000|2021-06-22 16:30:00|62776|62759|62712|62692|62830|62816|62677|62668|53272
1624379700000|2021-06-22 16:35:00|62710|62693|62620|62604|62775|62761|62599|62582|46723
1624380000000|2021-06-22 16:40:00|62621|62602|62691|62683|62750|62736|62621|62602|26591
1624380300000|2021-06-22 16:45:00|62690|62681|62718|62701|62770|62759|62684|62675|33417
1624380600000|2021-06-22 16:50:00|62717|62702|62750|62738|62858|62850|62700|62690|84825
1624380900000|2021-06-22 16:55:00|62754|62739|62665|62653|62800|62789|62662|62650|48860
1624381200000|2021-06-22 17:00:00|62672|62650|62665|62645|62750|62732|62643|62623|28023
1624381500000|2021-06-22 17:05:00|62663|62643|62700|62683|62708|62695|62642|62631|29324
1624381800000|2021-06-22 17:10:00|62705|62685|62599|62584|62725|62718|62591|62582|34194
1624382100000|2021-06-22 17:15:00|62598|62583|62319|62303|62600|62583|62293|62281|134792
1624382400000|2021-06-22 17:20:00|62309|62300|62371|62358|62400|62386|62266|62250|62721
1624382700000|2021-06-22 17:25:00|62369|62355|62346|62323|62408|62400|62325|62310|37148
1624383000000|2021-06-22 17:30:00|62349|62324|62301|62286|62360|62342|62231|62215|38546
1624383300000|2021-06-22 17:35:00|62300|62287|62414|62409|62464|62448|62300|62285|46348
1624383600000|2021-06-22 17:40:00|62415|62405|62356|62340|62445|62435|62304|62287|31124
1624383900000|2021-06-22 17:45:00|62353|62341|62419|62395|62420|62403|62294|62282|32414
1624384200000|2021-06-22 17:50:00|62420|62403|62480|62461|62492|62484|62384|62364|42278
1624384500000|2021-06-22 17:55:00|62471|62463|62463|62441|62534|62520|62398|62385|40161
1624384800000|2021-06-22 18:00:00|62467|62444|62525|62506|62550|62536|62384|62367|35301
1624385100000|2021-06-22 18:05:00|62520|62504|62499|62481|62544|62533|62433|62410|23362
1624385400000|2021-06-22 18:10:00|62500|62479|62571|62552|62571|62556|62471|62456|19021
1624385700000|2021-06-22 18:15:00|62562|62538|62575|62565|62610|62599|62515|62501|28881
1624386000000|2021-06-22 18:20:00|62570|62560|62535|62520|62578|62560|62480|62465|22534
1624386300000|2021-06-22 18:25:00|62532|62515|62486|62467|62550|62537|62416|62400|37015
1624386600000|2021-06-22 18:30:00|62487|62464|62352|62337|62487|62464|62347|62329|42187
1624386900000|2021-06-22 18:35:00|62347|62336|62346|62326|62376|62354|62284|62275|35888
1624387200000|2021-06-22 18:40:00|62341|62327|62455|62446|62455|62446|62331|62314|31270
1624387500000|2021-06-22 18:45:00|62460|62450|62480|62467|62500|62489|62419|62407|47151
1624387800000|2021-06-22 18:50:00|62482|62464|62530|62505|62536|62522|62450|62429|44090
1624388100000|2021-06-22 18:55:00|62529|62508|62586|62576|62686|62670|62497|62479|100327
1624388400000|2021-06-22 19:00:00|62588|62580|62547|62538|62654|62644|62532|62521|68175
1624388700000|2021-06-22 19:05:00|62555|62542|62565|62551|62607|62596|62511|62504|26841
1624389000000|2021-06-22 19:10:00|62569|62552|62588|62576|62599|62586|62516|62504|45551
1624389300000|2021-06-22 19:15:00|62587|62567|62550|62540|62680|62666|62544|62531|85855
1624389600000|2021-06-22 19:20:00|62551|62541|62590|62571|62590|62580|62483|62475|47774
1624389900000|2021-06-22 19:25:00|62586|62574|62628|62613|62648|62638|62563|62550|37566
1624390200000|2021-06-22 19:30:00|62638|62618|62800|62788|62808|62798|62630|62618|130992
1624390500000|2021-06-22 19:35:00|62792|62787|62764|62751|62806|62800|62694|62681|50382
1624390800000|2021-06-22 19:40:00|62762|62750|62538|62530|62770|62755|62534|62525|77139
1624391100000|2021-06-22 19:45:00|62541|62527|62404|62396|62555|62545|62397|62392|96448
1624391400000|2021-06-22 19:50:00|62407|62392|62348|62326|62416|62402|62275|62264|144356
1624391700000|2021-06-22 19:55:00|62345|62325|62372|62342|62375|62371|62266|62257|182236
1624392000000|2021-06-22 20:00:00|62373|62348|62339|62324|62400|62348|62330|62288|6818
1624392300000|2021-06-22 20:05:00|62340|62315|62339|62300|62340|62321|62319|62300|3038
1624392600000|2021-06-22 20:10:00|62325|62325|62350|62330|62369|62330|62325|62300|6259
1624392900000|2021-06-22 20:15:00|62369|62350|62336|62330|62369|62350|62336|62330|2569
1624393200000|2021-06-22 20:20:00|62340|62325|62370|62340|62370|62340|62339|62302|7884
1624393500000|2021-06-22 20:25:00|62385|62355|62400|62375|62428|62379|62375|62341|3988
1624393800000|2021-06-22 20:30:00|62375|62350|62349|62302|62375|62352|62349|62302|2074
1624394100000|2021-06-22 20:35:00|62350|62325|62330|62310|62350|62325|62315|62302|5011
1624394400000|2021-06-22 20:40:00|62348|62315|62400|62375|62400|62375|62340|62315|3684
1624394700000|2021-06-22 20:45:00|62370|62340|62350|62340|62370|62340|62349|62340|685
1624395000000|2021-06-22 20:50:00|62349|62315|62370|62349|62370|62349|62349|62300|3527
1624395300000|2021-06-22 20:55:00|62375|62350|62398|62350|62398|62350|62375|62350|1985
1624395600000|2021-06-22 21:00:00|62400|62351|62388|62371|62425|62371|62388|62349|410
1624395900000|2021-06-22 21:05:00|62387|62350|62425|62360|62425|62360|62371|62349|2045
1624396200000|2021-06-22 21:10:00|62400|62376|62424|62377|62425|62381|62400|62376|581
1624396500000|2021-06-22 21:15:00|62423|62388|62423|62388|62423|62392|62423|62388|790
1624396800000|2021-06-22 21:20:00|62425|62395|62450|62425|62455|62437|62425|62395|2202
1624397100000|2021-06-22 21:25:00|62445|62423|62430|62401|62445|62423|62415|62400|1178
1624397400000|2021-06-22 21:30:00|62416|62400|62416|62400|62416|62401|62416|62400|148
1624397700000|2021-06-22 21:35:00|62410|62401|62416|62400|62416|62401|62410|62400|3746
1624398000000|2021-06-22 21:40:00|62415||62407||62415||62407||556
1624398300000|2021-06-22 21:45:00|62414||62414||62414||62414||244
1624398600000|2021-06-22 21:50:00|62413|62395|62399|62349|62413|62395|62399|62349|3789
1624398900000|2021-06-22 21:55:00|62409||62375||62409||62374||325
1624399200000|2021-06-22 22:00:00|62374|62325|62410|62371|62410|62373|62370|62325|1346
1624399500000|2021-06-22 22:05:00|62409||62409||62409||62409||226
1624399800000|2021-06-22 22:10:00|62400|62372|62400|62372|62400|62372|62400|62372|438
1624400100000|2021-06-22 22:15:00|62409||62400||62409||62400||136
1624400400000|2021-06-22 22:20:00|62409||62400||62409||62400||154
1624400700000|2021-06-22 22:25:00||62371||62372||62372||62371|45
1624401000000|2021-06-22 22:30:00|62409|62400|62408|62372|62409|62400|62408|62372|700
1624401300000|2021-06-22 22:35:00|62409|62408|62400|62372|62410|62408|62400|62372|538
1624401600000|2021-06-22 22:40:00|62409|62400|62408|62375|62409|62400|62390|62372|1422
1624401900000|2021-06-22 22:45:00|||||||||21
1624402200000|2021-06-22 22:50:00|62409|62400|62410|62401|62410|62401|62408|62375|2654
1624402500000|2021-06-22 22:55:00|62414|62405|62454|62405|62454|62405|62414|62401|1366
1624402800000|2021-06-22 23:00:00|62449|62403|62449|62401|62449|62403|62405|62401|524
1624403100000|2021-06-22 23:05:00||62400||62400||62400||62400|138
1624403400000|2021-06-22 23:10:00||62401||62415||62415||62401|30
1624403700000|2021-06-22 23:15:00|62445|62406|62437|62400|62445|62410|62435|62400|336
1624404000000|2021-06-22 23:20:00|62435|62401|62435|62403|62435|62403|62405|62400|1217
1624404300000|2021-06-22 23:25:00|62430|62405|62430|62405|62430|62411|62430|62405|225
1624404600000|2021-06-22 23:30:00|62411||62416||62430||62411||279
1624404900000|2021-06-22 23:35:00|62418||62416||62418||62415||339
1624405200000|2021-06-22 23:40:00|62425||62420||62425||62420||920
1624405500000|2021-06-22 23:45:00|62413|62408|62420|62406|62420|62408|62413|62405|1149
1624405800000|2021-06-22 23:50:00|62417|62405|62419|62402|62425|62406|62415|62400|868
1624406100000|2021-06-22 23:55:00|62410|62401|62425|62410|62425|62412|62410|62400|1978
1624435200000|2021-06-23 08:00:00|62736|62359|62700|62501|62736|62581|62496|62312|1266
1624435500000|2021-06-23 08:05:00|62698|62520|62650|62550|62698|62610|62650|62520|831
1624435800000|2021-06-23 08:10:00|62698|62600|62705|62621|62714|62657|62650|62600|1049
1624436100000|2021-06-23 08:15:00|62692|62650|62770|62685|62770|62706|62685|62650|896
1624436400000|2021-06-23 08:20:00|62800|62650|62711|62650|62800|62711|62700|62650|973
1624436700000|2021-06-23 08:25:00|62690|62600|62711|62600|62711|62600|62683|62600|524
1624437000000|2021-06-23 08:30:00|62682|62618|62700|62600|62711|62618|62682|62600|92
1624437300000|2021-06-23 08:35:00|62680|62626|62700|62600|62711|62626|62666|62600|215
1624437600000|2021-06-23 08:40:00|62670|62620|62680|62600|62680|62620|62670|62600|165
1624437900000|2021-06-23 08:45:00|62681|62628|62700|62600|62700|62632|62680|62600|174
1624438200000|2021-06-23 08:50:00|62670|62640|62700|62600|62700|62640|62670|62600|212
1624438500000|2021-06-23 08:55:00|62650|62545|62650|62500|62650|62600|62635|62500|647
1624438800000|2021-06-23 09:00:00|62644|62600|62600|62500|62650|62600|62574|62500|643
1624439100000|2021-06-23 09:05:00||62501||62501||62501||62501|74
1624439400000|2021-06-23 09:10:00|62700|62500|62700|62600|62700|62600|62700|62500|652
1624439700000|2021-06-23 09:15:00|62759|62500|62759|62650|62759|62660|62692|62500|672
1624440000000|2021-06-23 09:20:00|62750|62665|62759|62650|62759|62665|62678|62650|204
1624440300000|2021-06-23 09:25:00|62750|62550|62707|62500|62750|62550|62676|62500|1020
1624440600000|2021-06-23 09:30:00|62685|62533|62700|62610|62707|62642|62685|62533|165
1624440900000|2021-06-23 09:35:00|62738|62630|62705|62650|62738|62650|62705|62630|147
1624441200000|2021-06-23 09:40:00|62701||62680||62705||62680||374
1624441500000|2021-06-23 09:45:00|62736|62660|62736|62660|62736|62666|62736|62660|484
1624441800000|2021-06-23 09:50:00|62750|62669|62792|62660|62840|62760|62750|62660|1743
1624442100000|2021-06-23 09:55:00|62769|62701|62792|62700|62792|62701|62769|62670|268
1624442400000|2021-06-23 10:00:00|62700|62660|62792|62700|62792|62700|62692|62650|1061
1624442700000|2021-06-23 10:05:00|62753|62650|62791|62650|62792|62650|62742|62650|325
1624443000000|2021-06-23 10:10:00|62792||62792||62792||62720||78
1624443300000|2021-06-23 10:15:00|62791|62666|62740|62686|62792|62705|62740|62666|150
1624443600000|2021-06-23 10:20:00|62781|62680|62792|62720|62792|62740|62780|62660|610
1624443900000|2021-06-23 10:25:00|62785|62690|62790|62686|62792|62690|62773|62660|337
1624444200000|2021-06-23 10:30:00|62739|62700|62790|62700|62790|62726|62739|62686|464
1624444500000|2021-06-23 10:35:00|62792|62745|62792|62700|62792|62745|62720|62700|524
1624444800000|2021-06-23 10:40:00|62762|62709|62751|62709|62792|62731|62751|62709|197
1624445100000|2021-06-23 10:45:00||62710||62710||62720||62710|157
1624445400000|2021-06-23 10:50:00|62740|62711|62740|62700|62740|62720|62740|62700|575
1624445700000|2021-06-23 10:55:00|62705|62686|62740|62650|62740|62686|62701|62650|865
1624446000000|2021-06-23 11:00:00|62700|62662|62660|62626|62740|62730|62650|62600|3700
1624446300000|2021-06-23 11:05:00|62640|62630|62700|62650|62700|62652|62636|62626|2427
1624446600000|2021-06-23 11:10:00|62687|62631|62700|62650|62700|62670|62640|62626|3283
1624446900000|2021-06-23 11:15:00|62697|62631|62650|62625|62700|62639|62630|62600|2235
1624447200000|2021-06-23 11:20:00|62645|62601|62599|62501|62650|62625|62550|62500|4487
1624447500000|2021-06-23 11:25:00|62649|62511|62695|62575|62695|62605|62539|62500|16770
1624447800000|2021-06-23 11:30:00|62694|62600|62690|62601|62694|62650|62650|62544|3934
1624448100000|2021-06-23 11:35:00|62685|62626|62838|62767|62838|62783|62673|62626|14045
1624448400000|2021-06-23 11:40:00|62837|62768|62790|62725|62850|62795|62730|62707|4399
1624448700000|2021-06-23 11:45:00|62788|62726|62720|62700|62788|62736|62720|62700|2129
1624449000000|2021-06-23 11:50:00|62752|62707|62790|62738|62790|62745|62724|62700|4631
1624449300000|2021-06-23 11:55:00|62792|62784|62885|62800|62900|62899|62790|62720|8950
1624449600000|2021-06-23 12:00:00|62900|62858|62946|62900|63000|62999|62885|62810|14816
1624449900000|2021-06-23 12:05:00|62987|62931|63300|63201|63300|63256|62900|62851|31105
1624450200000|2021-06-23 12:10:00|63286|63212|63299|63275|63350|63347|63255|63201|39672
1624450500000|2021-06-23 12:15:00|63318|63278|63250|63210|63318|63285|63202|63190|15198
1624450800000|2021-06-23 12:20:00|63245|63218|63298|63245|63399|63380|63220|63200|30862
1624451100000|2021-06-23 12:25:00|63300|63247|63388|63350|63450|63438|63280|63247|23915
1624451400000|2021-06-23 12:30:00|63384|63365|63338|63300|63400|63390|63325|63300|13635
1624451700000|2021-06-23 12:35:00|63340|63288|63360|63345|63400|63372|63289|63267|40663
1624452000000|2021-06-23 12:40:00|63357|63346|63400|63376|63420|63404|63300|63270|67842
1624452300000|2021-06-23 12:45:00|63394|63385|63340|63302|63400|63385|63328|63300|7208
1624452600000|2021-06-23 12:50:00|63324|63310|63365|63330|63370|63350|63306|63300|10971
1624452900000|2021-06-23 12:55:00|63364|63350|63299|63263|63365|63364|63258|63210|24721
1624453200000|2021-06-23 13:00:00|63305|63292|63187|63150|63320|63317|63154|63110|15206
1624453500000|2021-06-23 13:05:00|63185|63157|63220|63170|63295|63250|63168|63150|14592
1624453800000|2021-06-23 13:10:00|63200|63200|63248|63200|63248|63225|63175|63150|11974
1624454100000|2021-06-23 13:15:00|63250|63238|63300|63260|63320|63304|63200|63180|24015
1624454400000|2021-06-23 13:20:00|63265|63250|63343|63315|63350|63329|63250|63211|14334
1624454700000|2021-06-23 13:25:00|63330|63300|63247|63170|63330|63300|63181|63130|15331
1624455000000|2021-06-23 13:30:00|63241|63182|63900|63877|64011|63997|63013|63000|734530
1624455300000|2021-06-23 13:35:00|63899|63869|64420|64390|64600|64583|63899|63869|641798
1624455600000|2021-06-23 13:40:00|64400|64387|64351|64332|64507|64499|64150|64135|321657
1624455900000|2021-06-23 13:45:00|64342|64335|64633|64601|64731|64709|64342|64332|371116
1624456200000|2021-06-23 13:50:00|64617|64600|64655|64613|64808|64797|64515|64488|285009
1624456500000|2021-06-23 13:55:00|64641|64612|64764|64726|64870|64856|64613|64594|209545
1624456800000|2021-06-23 14:00:00|64782|64725|64631|64610|64822|64802|64482|64471|182538
1624457100000|2021-06-23 14:05:00|64630|64602|64624|64600|64740|64723|64545|64530|128011
1624457400000|2021-06-23 14:10:00|64618|64598|64887|64864|64983|64969|64577|64573|269772
1624457700000|2021-06-23 14:15:00|64883|64863|65207|65186|65228|65215|64868|64851|383649
1624458000000|2021-06-23 14:20:00|65199|65187|65230|65215|65300|65293|65148|65130|197165
1624458300000|2021-06-23 14:25:00|65245|65219|65381|65330|65461|65439|65183|65160|178782
1624458600000|2021-06-23 14:30:00|65363|65331|65588|65565|65588|65577|65351|65330|255968
1624458900000|2021-06-23 14:35:00|65594|65573|65422|65400|65610|65599|65359|65350|212622
1624459200000|2021-06-23 14:40:00|65420|65399|65254|65231|65435|65423|65235|65223|148395
1624459500000|2021-06-23 14:45:00|65263|65245|65178|65162|65394|65380|65136|65122|147494
1624459800000|2021-06-23 14:50:00|65177|65152|65100|65091|65241|65226|64979|64964|199673
1624460100000|2021-06-23 14:55:00|65105|65083|65245|65235|65310|65292|64990|64977|157829
1624460400000|2021-06-23 15:00:00|65249|65237|64899|64869|65333|65315|64878|64861|160409
1624460700000|2021-06-23 15:05:00|64898|64865|64820|64806|64930|64921|64678|64665|215759
1624461000000|2021-06-23 15:10:00|64814|64802|64990|64984|64995|64987|64800|64786|101936
1624461300000|2021-06-23 15:15:00|64989|64980|65167|65153|65175|65163|64980|64969|129367
1624461600000|2021-06-23 15:20:00|65157|65150|65126|65111|65196|65188|65049|65037|58720
1624461900000|2021-06-23 15:25:00|65119|65119|65221|65200|65300|65291|64989|64977|81842
1624462200000|2021-06-23 15:30:00|65216|65206|65058|65029|65239|65218|65042|65025|67561
1624462500000|2021-06-23 15:35:00|65049|65027|65223|65203|65258|65246|64999|64976|79285
1624462800000|2021-06-23 15:40:00|65219|65200|65140|65124|65258|65244|65104|65089|73861
1624463100000|2021-06-23 15:45:00|65148|65133|65065|65050|65170|65159|65062|65050|37519
1624463400000|2021-06-23 15:50:00|65073|65051|65164|65151|65180|65168|65035|65017|46763
1624463700000|2021-06-23 15:55:00|65162|65147|64963|64948|65165|65149|64880|64867|75038
1624464000000|2021-06-23 16:00:00|64975|64959|64969|64940|65032|65019|64930|64915|30931
1624464300000|2021-06-23 16:05:00|64965|64948|65203|65192|65225|65215|64955|64941|88261
1624464600000|2021-06-23 16:10:00|65200|65189|65245|65230|65300|65290|65147|65129|148223
1624464900000|2021-06-23 16:15:00|65243|65228|65327|65315|65338|65329|65230|65220|94515
1624465200000|2021-06-23 16:20:00|65330|65317|65310|65288|65371|65360|65241|65226|72258
1624465500000|2021-06-23 16:25:00|65309|65291|65289|65274|65366|65356|65253|65240|47257
1624465800000|2021-06-23 16:30:00|65287|65275|65287|65274|65330|65315|65179|65161|36341
1624466100000|2021-06-23 16:35:00|65290|65277|65011|64987|65358|65348|64959|64951|114747
1624466400000|2021-06-23 16:40:00|65002|64986|65134|65118|65169|65151|64950|64936|66482
1624466700000|2021-06-23 16:45:00|65127|65119|65179|65157|65190|65180|65055|65033|47489
1624467000000|2021-06-23 16:50:00|65178|65169|65177|65162|65226|65217|65150|65136|55813
1624467300000|2021-06-23 16:55:00|65179|65161|65145|65130|65188|65171|65126|65107|23914
1624467600000|2021-06-23 17:00:00|65150|65135|65236|65217|65275|65261|65150|65135|39893
1624467900000|2021-06-23 17:05:00|65235|65218|65298|65286|65345|65338|65227|65216|67244
1624468200000|2021-06-23 17:10:00|65301|65282|65282|65265|65339|65333|65237|65227|53155
1624468500000|2021-06-23 17:15:00|65281|65266|65380|65375|65380|65375|65273|65255|59707
1624468800000|2021-06-23 17:20:00|65378|65371|65500|65491|65500|65499|65376|65364|161429
1624469100000|2021-06-23 17:25:00|65501|65495|65412|65397|65520|65516|65386|65376|72786
1624469400000|2021-06-23 17:30:00|65407|65392|65450|65437|65490|65483|65314|65306|56631
1624469700000|2021-06-23 17:35:00|65455|65441|65484|65480|65589|65584|65426|65407|136299
1624470000000|2021-06-23 17:40:00|65482|65470|65349|65332|65495|65484|65323|65300|85709
1624470300000|2021-06-23 17:45:00|65344|65334|65369|65350|65461|65450|65344|65332|41919
1624470600000|2021-06-23 17:50:00|65368|65354|65358|65342|65426|65408|65260|65250|78709
1624470900000|2021-06-23 17:55:00|65356|65341|65382|65362|65391|65381|65299|65280|29336
1624471200000|2021-06-23 18:00:00|65378|65354|65240|65220|65430|65416|65218|65200|54862
1624471500000|2021-06-23 18:05:00|65239|65221|65337|65322|65372|65358|65238|65220|34354
1624471800000|2021-06-23 18:10:00|65339|65325|65270|65252|65374|65364|65264|65252|31836
1624472100000|2021-06-23 18:15:00|65269|65250|65180|65164|65289|65271|65138|65128|53335
1624472400000|2021-06-23 18:20:00|65179|65165|65192|65174|65240|65224|65151|65139|38778
1624472700000|2021-06-23 18:25:00|65189|65178|65380|65369|65400|65396|65189|65178|72459
1624473000000|2021-06-23 18:30:00|65374|65364|65375|65364|65431|65420|65331|65307|60929
1624473300000|2021-06-23 18:35:00|65374|65358|65500|65484|65519|65511|65374|65358|92893
1624473600000|2021-06-23 18:40:00|65499|65489|65451|65442|65519|65506|65412|65401|84308
1624473900000|2021-06-23 18:45:00|65450|65445|65379|65362|65493|65482|65362|65350|50290
1624474200000|2021-06-23 18:50:00|65381|65367|65399|65383|65410|65401|65336|65330|32239
1624474500000|2021-06-23 18:55:00|65398|65382|65460|65447|65485|65475|65382|65369|44856
1624474800000|2021-06-23 19:00:00|65459|65448|65444|65434|65535|65528|65412|65404|99730
1624475100000|2021-06-23 19:05:00|65450|65438|65393|65388|65500|65493|65380|65366|55645
1624475400000|2021-06-23 19:10:00|65391|65385|65414|65401|65460|65453|65358|65352|47938
1624475700000|2021-06-23 19:15:00|65411|65400|65408|65395|65414|65404|65294|65286|71841
1624476000000|2021-06-23 19:20:00|65407|65391|65429|65418|65450|65443|65346|65333|58126
1624476300000|2021-06-23 19:25:00|65428|65417|65677|65665|65690|65685|65426|65417|244655
1624476600000|2021-06-23 19:30:00|65671|65663|65612|65602|65724|65716|65608|65602|170252
1624476900000|2021-06-23 19:35:00|65617|65604|65616|65607|65650|65642|65556|65550|109511
1624477200000|2021-06-23 19:40:00|65615|65606|65511|65496|65675|65669|65369|65367|151130
1624477500000|2021-06-23 19:45:00|65504|65495|65506|65491|65572|65562|65428|65411|129645
1624477800000|2021-06-23 19:50:00|65507|65481|65667|65651|65668|65659|65467|65462|165445
1624478100000|2021-06-23 19:55:00|65668|65653|65657|65644|65700|65696|65566|65558|312824
1624478400000|2021-06-23 20:00:00|65699|65650|65677|65650|65758|65740|65653|65583|497928
1624478700000|2021-06-23 20:05:00|65675|65652|65698|65663|65700|65683|65650|65601|7679
1624479000000|2021-06-23 20:10:00|65680|65650|65888|65870|65888|65870|65675|65650|48414
1624479300000|2021-06-23 20:15:00|65870|65851|65840|65830|65870|65869|65830|65800|16220
1624479600000|2021-06-23 20:20:00|65842|65831|66269|66200|66270|66200|65842|65830|55490
1624479900000|2021-06-23 20:25:00|66270|66207|66190|66120|66326|66300|66138|66100|51622
1624480200000|2021-06-23 20:30:00|66185|66123|66235|66204|66296|66264|66165|66120|31345
1624480500000|2021-06-23 20:35:00|66225|66205|66250|66211|66285|66255|66170|66150|20199
1624480800000|2021-06-23 20:40:00|66249|66216|66220|66177|66250|66216|66170|66150|13124
1624481100000|2021-06-23 20:45:00|66234|66210|66280|66240|66280|66250|66219|66177|10322
1624481400000|2021-06-23 20:50:00|66279|66245|66250|66205|66340|66320|66200|66156|25385
1624481700000|2021-06-23 20:55:00|66269|66222|66199|66160|66269|66223|66199|66160|3810
1624482000000|2021-06-23 21:00:00|66180|66156|66239|66200|66248|66213|66180|66156|4600
1624482300000|2021-06-23 21:05:00|66247|66214|66245|66205|66267|66226|66245|66200|7248
1624482600000|2021-06-23 21:10:00|66240|66210|66237|66213|66245|66230|66230|66201|2686
1624482900000|2021-06-23 21:15:00|66230|66210|66300|66280|66300|66280|66210|66200|13669
1624483200000|2021-06-23 21:20:00|66320|66300|66300|66262|66330|66300|66297|66250|12629
1624483500000|2021-06-23 21:25:00|66299|66260|66325|66275|66328|66311|66295|66260|10526
1624483800000|2021-06-23 21:30:00|66322|66300|66264|66226|66322|66300|66232|66225|10879
1624484100000|2021-06-23 21:35:00|66254|66228|66250|66238|66268|66250|66239|66226|2380
1624484400000|2021-06-23 21:40:00|66270|66230|66319|66290|66320|66291|66244|66210|12808
1624484700000|2021-06-23 21:45:00|66325|66285|66279|66250|66325|66285|66255|66225|20124
1624485000000|2021-06-23 21:50:00|66270|66230|66259|66250|66290|66250|66225|66210|6136
1624485300000|2021-06-23 21:55:00|66280|66248|66270|66263|66280|66263|66260|66248|3164
1624485600000|2021-06-23 22:00:00|66275|66250|66289|66266|66289|66267|66270|66248|3053
1624485900000|2021-06-23 22:05:00|66288|66283|66268|66227|66288|66283|66255|66225|8075
1624486200000|2021-06-23 22:10:00|66260|66225|66269|66250|66269|66250|66240|66225|2399
1624486500000|2021-06-23 22:15:00|66270|66230|66286|66253|66289|66265|66270|66225|6926
1624486800000|2021-06-23 22:20:00|66288|66266|66399|66350|66400|66386|66270|66266|15728
1624487100000|2021-06-23 22:25:00|66400|66365|66420|66370|66470|66455|66400|66340|12266
1624487400000|2021-06-23 22:30:00|66450|66371|66390|66355|66450|66410|66375|66346|4405
1624487700000|2021-06-23 22:35:00|66369|66348|66300|66275|66369|66348|66280|66275|4428
1624488000000|2021-06-23 22:40:00|66320|66300|66342|66320|66350|66321|66320|66300|3705
1624488300000|2021-06-23 22:45:00|66350|66301|66350|66310|66399|66327|66320|66301|4185
1624488600000|2021-06-23 22:50:00|66345|66301|66290|66250|66345|66320|66257|66225|9859
1624488900000|2021-06-23 22:55:00|66271|66252|66250|66203|66290|66252|66217|66200|4747
1624489200000|2021-06-23 23:00:00|66243|66204|66250|66211|66260|66211|66225|66204|1993
1624489500000|2021-06-23 23:05:00|66260|66213|66221|66205|66268|66213|66218|66205|1565
1624489800000|2021-06-23 23:10:00|66218|66200|66290|66255|66290|66255|66212|66200|5549
1624490100000|2021-06-23 23:15:00|66277|66257|66250|66240|66277|66271|66250|66206|3331
1624490400000|2021-06-23 23:20:00|66249|66230|66230|66151|66249|66230|66178|66150|8732
1624490700000|2021-06-23 23:25:00|66225|66150|66188|66151|66229|66200|66175|66150|3286
1624491000000|2021-06-23 23:30:00|66180|66155|66177|66136|66180|66155|66150|66134|7812
1624491300000|2021-06-23 23:35:00|66180|66150|66220|66175|66250|66222|66180|66150|4717
1624491600000|2021-06-23 23:40:00|66219|66180|66250|66200|66266|66250|66200|66175|7732
1624491900000|2021-06-23 23:45:00|66230|66220|66275|66260|66275|66261|66230|66200|5715
1624492200000|2021-06-23 23:50:00|66290|66270|66360|66301|66363|66355|66289|66260|12493
1624492500000|2021-06-23 23:55:00|66350|66300|66349|66278|66363|66330|66299|66278|16229
1624521600000|2021-06-24 08:00:00|66700|66410|67000|66900|67200|67170|66411|66410|26880
1624521900000|2021-06-24 08:05:00|67001|67000|67470|67350|67470|67360|67000|67000|32688
1624522200000|2021-06-24 08:10:00|67499|67359|67245|67200|67751|67650|67245|67150|25906
1624522500000|2021-06-24 08:15:00|67244|67209|67680|67607|67680|67607|67241|67160|18063
1624522800000|2021-06-24 08:20:00|67650|67610|67690|67620|67840|67777|67578|67500|13330
1624523100000|2021-06-24 08:25:00|67659|67600|67556|67501|67796|67695|67485|67400|10719
1624523400000|2021-06-24 08:30:00|67572|67515|67550|67455|67697|67613|67550|67455|5307
1624523700000|2021-06-24 08:35:00|67500|67450|67600|67500|67625|67514|67450|67400|6790
1624524000000|2021-06-24 08:40:00|67590|67455|67560|67500|67590|67555|67520|67455|5687
1624524300000|2021-06-24 08:45:00|67579|67536|67590|67511|67685|67598|67575|67500|4317
1624524600000|2021-06-24 08:50:00|67565|67501|67435|67300|67565|67501|67435|67300|5362
1624524900000|2021-06-24 08:55:00|67450|67356|67580|67500|67590|67540|67450|67300|3015
1624525200000|2021-06-24 09:00:00|67590|67569|67685|67600|67700|67685|67590|67500|6105
1624525500000|2021-06-24 09:05:00|67670|67640|67700|67600|67781|67750|67620|67501|11679
1624525800000|2021-06-24 09:10:00|67730|67657|67700|67600|67899|67800|67600|67551|10518
1624526100000|2021-06-24 09:15:00|67699|67605|67600|67550|67699|67605|67550|67500|3824
1624526400000|2021-06-24 09:20:00|67599|67583|67550|67521|67700|67604|67550|67521|3470
1624526700000|2021-06-24 09:25:00|67575|67527|67442|67409|67600|67550|67442|67409|4674
1624527000000|2021-06-24 09:30:00|67475|67418|67550|67500|67600|67500|67475|67409|2820
1624527300000|2021-06-24 09:35:00|67538|67525|67535|67493|67600|67552|67535|67451|1878
1624527600000|2021-06-24 09:40:00|67530|67480|67465|67409|67530|67493|67465|67409|1513
1624527900000|2021-06-24 09:45:00|67450|67400|67480|67352|67480|67450|67400|67350|4590
1624528200000|2021-06-24 09:50:00|67479|67353|67350|67300|67480|67400|67350|67300|1268
1624528500000|2021-06-24 09:55:00|67389|67310|67349|67310|67420|67321|67349|67300|1354
1624528800000|2021-06-24 10:00:00|67350|67320|67474|67320|67475|67382|67350|67320|2615
1624529100000|2021-06-24 10:05:00|67424|67332|67430|67400|67475|67420|67385|67320|2496
1624529400000|2021-06-24 10:10:00|67420|67401|67480|67425|67480|67436|67420|67400|3223
1624529700000|2021-06-24 10:15:00|67472|67428|67529|67462|67550|67463|67465|67428|2223
1624530000000|2021-06-24 10:20:00|67580|67495|67500|67400|67580|67496|67468|67400|1571
1624530300000|2021-06-24 10:25:00|67490|67455|67500|67400|67500|67463|67435|67400|2035
1624530600000|2021-06-24 10:30:00|67448|67405|67400|67320|67448|67406|67400|67320|3370
1624530900000|2021-06-24 10:35:00|67380|67380|67410|67385|67448|67432|67380|67320|3008
1624531200000|2021-06-24 10:40:00|67385|67350|67350|67301|67385|67357|67321|67300|1975
1624531500000|2021-06-24 10:45:00|67354|67307|67500|67401|67500|67423|67333|67301|6413
1624531800000|2021-06-24 10:50:00|67478|67402|67533|67421|67550|67500|67460|67402|3648
1624532100000|2021-06-24 10:55:00|67519|67446|67550|67400|67550|67501|67443|67301|4394
1624532400000|2021-06-24 11:00:00|67500|67399|67594|67550|67620|67601|67400|67301|46421
1624532700000|2021-06-24 11:05:00|67584|67560|67473|67450|67592|67570|67434|67400|16776
1624533000000|2021-06-24 11:10:00|67466|67430|67450|67430|67500|67490|67450|67425|14642
1624533300000|2021-06-24 11:15:00|67430|67428|67450|67414|67500|67458|67430|67400|13932
1624533600000|2021-06-24 11:20:00|67435|67415|67490|67450|67500|67472|67416|67413|7041
1624533900000|2021-06-24 11:25:00|67455|67460|67528|67475|67620|67594|67455|67431|16570
1624534200000|2021-06-24 11:30:00|67500|67481|67459|67430|67536|67501|67459|67430|8648
1624534500000|2021-06-24 11:35:00|67469|67431|67543|67500|67600|67550|67450|67430|21755
1624534800000|2021-06-24 11:40:00|67535|67484|67480|67455|67543|67500|67450|67418|12374
1624535100000|2021-06-24 11:45:00|67488|67452|67470|67401|67500|67489|67428|67401|10368
1624535400000|2021-06-24 11:50:00|67448|67422|67550|67502|67550|67521|67420|67401|32571
1624535700000|2021-06-24 11:55:00|67545|67471|67480|67451|67550|67520|67480|67450|9524
1624536000000|2021-06-24 12:00:00|67499|67458|67560|67503|67560|67525|67472|67451|18011
1624536300000|2021-06-24 12:05:00|67567|67553|67649|67603|67680|67655|67555|67503|25892
1624536600000|2021-06-24 12:10:00|67620|67614|67700|67651|67730|67720|67600|67575|24724
1624536900000|2021-06-24 12:15:00|67699|67659|67640|67603|67699|67659|67620|67600|9210
1624537200000|2021-06-24 12:20:00|67630|67605|67715|67700|67745|67725|67630|67605|20237
1624537500000|2021-06-24 12:25:00|67701|67701|67688|67650|67745|67730|67688|67650|14317
1624537800000|2021-06-24 12:30:00|67680|67658|67550|67525|67680|67667|67520|67503|28403
1624538100000|2021-06-24 12:35:00|67555|67526|67575|67541|67620|67600|67540|67525|21651
1624538400000|2021-06-24 12:40:00|67565|67540|67420|67401|67565|67540|67407|67400|30022
1624538700000|2021-06-24 12:45:00|67460|67410|67340|67300|67500|67493|67270|67255|30613
1624539000000|2021-06-24 12:50:00|67331|67308|67310|67303|67401|67382|67310|67303|22895
1624539300000|2021-06-24 12:55:00|67320|67302|67395|67350|67450|67427|67250|67244|28414
1624539600000|2021-06-24 13:00:00|67400|67340|67470|67435|67475|67468|67328|67300|19859
1624539900000|2021-06-24 13:05:00|67450|67440|67490|67462|67500|67490|67435|67400|18822
1624540200000|2021-06-24 13:10:00|67470|67466|67375|67325|67490|67478|67333|67305|16781
1624540500000|2021-06-24 13:15:00|67351|67330|67375|67338|67375|67373|67269|67240|21510
1624540800000|2021-06-24 13:20:00|67370|67354|67380|67350|67430|67406|67343|67302|23876
1624541100000|2021-06-24 13:25:00|67376|67357|67500|67466|67650|67648|67376|67357|85200
1624541400000|2021-06-24 13:30:00|67499|67420|66980|66964|67670|67652|66769|66753|624322
1624541700000|2021-06-24 13:35:00|66985|66971|67591|67569|67649|67633|66897|66888|504936
1624542000000|2021-06-24 13:40:00|67592|67566|67292|67271|67718|67700|67118|67100|385289
1624542300000|2021-06-24 13:45:00|67293|67272|67933|67902|67990|67980|67212|67200|467949
1624542600000|2021-06-24 13:50:00|67935|67917|67976|67957|68040|68037|67645|67620|328269
1624542900000|2021-06-24 13:55:00|67989|67964|68120|68107|68189|68176|67888|67856|285206
1624543200000|2021-06-24 14:00:00|68119|68117|68046|68020|68240|68217|67919|67904|265959
1624543500000|2021-06-24 14:05:00|68045|68021|67997|67977|68122|68099|67782|67764|243300
1624543800000|2021-06-24 14:10:00|68000|67978|68241|68224|68275|68267|67896|67882|311183
1624544100000|2021-06-24 14:15:00|68246|68228|68294|68278|68344|68331|68164|68150|215391
1624544400000|2021-06-24 14:20:00|68286|68277|68458|68444|68494|68482|68245|68229|230716
1624544700000|2021-06-24 14:25:00|68453|68443|68550|68530|68579|68566|68435|68421|262966
1624545000000|2021-06-24 14:30:00|68553|68531|68316|68303|68555|68531|68300|68290|196469
1624545300000|2021-06-24 14:35:00|68315|68302|68650|68637|68650|68646|68236|68222|230475
1624545600000|2021-06-24 14:40:00|68649|68635|68582|68563|68668|68657|68513|68500|167524
1624545900000|2021-06-24 14:45:00|68581|68564|68513|68491|68610|68599|68421|68401|104450
1624546200000|2021-06-24 14:50:00|68516|68492|68511|68506|68618|68610|68476|68465|105801
1624546500000|2021-06-24 14:55:00|68519|68505|68612|68600|68768|68761|68496|68490|187692
1624546800000|2021-06-24 15:00:00|68620|68604|68822|68811|68841|68827|68606|68600|145350
1624547100000|2021-06-24 15:05:00|68820|68809|68988|68970|69047|69032|68816|68798|299962
1624547400000|2021-06-24 15:10:00|68986|68974|68893|68879|68999|68988|68828|68821|156339
1624547700000|2021-06-24 15:15:00|68888|68875|69162|69156|69175|69166|68870|68861|182643
1624548000000|2021-06-24 15:20:00|69165|69153|69200|69185|69230|69219|69027|69017|180824
1624548300000|2021-06-24 15:25:00|69204|69186|69490|69483|69500|69494|69177|69166|296789
1624548600000|2021-06-24 15:30:00|69497|69481|69413|69402|69570|69562|69375|69360|239689
1624548900000|2021-06-24 15:35:00|69408|69401|69242|69227|69452|69442|69105|69101|191461
1624549200000|2021-06-24 15:40:00|69240|69233|69211|69193|69294|69271|69059|69054|171376
1624549500000|2021-06-24 15:45:00|69222|69207|69400|69385|69425|69418|69142|69131|142871
1624549800000|2021-06-24 15:50:00|69402|69390|69205|69197|69455|69446|69198|69190|137051
1624550100000|2021-06-24 15:55:00|69210|69203|69397|69385|69480|69472|69200|69199|114432
1624550400000|2021-06-24 16:00:00|69396|69384|69371|69344|69475|69463|69312|69300|95855
1624550700000|2021-06-24 16:05:00|69372|69351|69538|69524|69554|69553|69330|69320|134768
1624551000000|2021-06-24 16:10:00|69540|69526|69597|69571|69627|69614|69444|69430|182351
1624551300000|2021-06-24 16:15:00|69598|69581|69683|69663|69763|69757|69598|69581|188380
1624551600000|2021-06-24 16:20:00|69679|69661|69606|69594|69745|69732|69597|69586|130727
1624551900000|2021-06-24 16:25:00|69605|69589|69600|69593|69709|69699|69540|69525|117841
1624552200000|2021-06-24 16:30:00|69605|69589|69463|69457|69700|69690|69430|69427|142802
1624552500000|2021-06-24 16:35:00|69470|69453|69272|69263|69504|69495|69166|69152|156335
1624552800000|2021-06-24 16:40:00|69276|69274|69536|69514|69578|69569|69270|69263|144075
1624553100000|2021-06-24 16:45:00|69534|69515|69202|69186|69534|69515|69150|69140|88941
1624553400000|2021-06-24 16:50:00|69203|69199|69127|69109|69328|69311|69045|69031|153947
1624553700000|2021-06-24 16:55:00|69128|69112|68977|68962|69139|69132|68843|68837|217985
1624554000000|2021-06-24 17:00:00|68978|68964|69225|69209|69246|69232|68957|68950|126343
1624554300000|2021-06-24 17:05:00|69223|69204|68923|68909|69280|69268|68903|68892|92352
1624554600000|2021-06-24 17:10:00|68922|68910|69017|68998|69042|69026|68845|68836|103921
1624554900000|2021-06-24 17:15:00|69016|69001|68661|68650|69080|69072|68633|68630|140766
1624555200000|2021-06-24 17:20:00|68660|68647|68800|68784|68877|68865|68585|68580|174960
1624555500000|2021-06-24 17:25:00|68811|68791|68879|68855|68918|68907|68740|68728|97222
1624555800000|2021-06-24 17:30:00|68880|68865|68743|68731|68889|68878|68718|68708|67882
1624556100000|2021-06-24 17:35:00|68750|68732|68537|68519|68763|68736|68520|68507|134155
1624556400000|2021-06-24 17:40:00|68539|68522|68329|68313|68621|68603|68282|68273|220647
1624556700000|2021-06-24 17:45:00|68330|68311|67955|67940|68335|68321|67936|67922|318371
1624557000000|2021-06-24 17:50:00|67951|67938|68159|68152|68169|68153|67804|67800|350192
1624557300000|2021-06-24 17:55:00|68161|68150|68419|68401|68419|68404|68095|68073|265636
1624557600000|2021-06-24 18:00:00|68428|68398|68422|68409|68487|68473|68350|68340|191615
1624557900000|2021-06-24 18:05:00|68421|68411|68241|68223|68478|68463|68118|68109|171532
1624558200000|2021-06-24 18:10:00|68240|68224|68658|68636|68665|68652|68198|68179|255690
1624558500000|2021-06-24 18:15:00|68654|68639|68660|68641|68744|68720|68484|68470|188871
1624558800000|2021-06-24 18:20:00|68658|68642|68712|68691|68810|68801|68578|68561|138201
1624559100000|2021-06-24 18:25:00|68701|68698|68790|68774|68828|68813|68698|68685|97212
1624559400000|2021-06-24 18:30:00|68788|68775|68800|68785|68870|68860|68668|68657|187448
1624559700000|2021-06-24 18:35:00|68813|68786|68770|68746|68836|68822|68659|68645|105387
1624560000000|2021-06-24 18:40:00|68774|68751|68769|68751|68796|68783|68685|68671|47521
1624560300000|2021-06-24 18:45:00|68770|68752|68600|68575|68916|68903|68566|68556|163882
1624560600000|2021-06-24 18:50:00|68611|68581|68666|68647|68717|68703|68467|68450|155069
1624560900000|2021-06-24 18:55:00|68664|68643|68600|68583|68675|68662|68554|68533|85243
1624561200000|2021-06-24 19:00:00|68599|68578|68336|68328|68675|68662|68334|68320|104009
1624561500000|2021-06-24 19:05:00|68332|68332|68428|68409|68500|68492|68332|68328|127720
1624561800000|2021-06-24 19:10:00|68429|68410|68613|68598|68654|68637|68413|68402|125293
1624562100000|2021-06-24 19:15:00|68615|68596|68488|68472|68640|68626|68460|68437|103708
1624562400000|2021-06-24 19:20:00|68487|68473|68444|68415|68515|68499|68245|68234|134240
1624562700000|2021-06-24 19:25:00|68445|68420|68393|68375|68491|68480|68274|68260|114684
1624563000000|2021-06-24 19:30:00|68392|68380|68224|68203|68449|68435|68191|68172|136306
1624563300000|2021-06-24 19:35:00|68213|68201|68018|68002|68304|68296|67983|67968|200739
1624563600000|2021-06-24 19:40:00|68016|68003|68177|68170|68200|68179|67869|67852|177978
1624563900000|2021-06-24 19:45:00|68179|68173|68104|68088|68210|68199|68102|68083|150572
1624564200000|2021-06-24 19:50:00|68094|68083|68126|68116|68279|68274|68081|68069|166069
1624564500000|2021-06-24 19:55:00|68125|68114|68000|67971|68135|68132|67636|67620|425356
1624564800000|2021-06-24 20:00:00|67995|67900|68000|67985|68050|68002|67953|67900|25824
1624565100000|2021-06-24 20:05:00|67999|67980|67970|67950|68000|67995|67960|67950|11440
1624565400000|2021-06-24 20:10:00|67960|67900|67850|67771|67960|67900|67775|67740|14073
1624565700000|2021-06-24 20:15:00|67833|67770|67850|67800|67850|67820|67804|67770|5797
1624566000000|2021-06-24 20:20:00|67840|67841|67840|67800|67900|67875|67800|67800|5346
1624566300000|2021-06-24 20:25:00|67800|67782|67751|67600|67800|67783|67662|67600|10987
1624566600000|2021-06-24 20:30:00|67700|67607|67749|67725|67751|67725|67650|67600|7824
1624566900000|2021-06-24 20:35:00|67737|67730|67834|67765|67834|67768|67737|67730|7516
1624567200000|2021-06-24 20:40:00|67830|67801|67900|67800|67900|67806|67830|67769|2895
1624567500000|2021-06-24 20:45:00|67875|67850|67836|67806|67875|67850|67836|67806|3311
1624567800000|2021-06-24 20:50:00|67833|67802|67950|67880|67965|67915|67833|67802|8365
1624568100000|2021-06-24 20:55:00|67935|67881|67969|67930|67975|67952|67935|67881|5785
1624568400000|2021-06-24 21:00:00|67950|67924|67950|67924|67969|67938|67932|67924|3421
1624568700000|2021-06-24 21:05:00|67930|67925|67830|67775|67930|67925|67830|67769|14724
1624569000000|2021-06-24 21:10:00|67835|67781|67835|67800|67900|67800|67835|67781|2077
1624569300000|2021-06-24 21:15:00|67850||67835||67850||67835||1958
1624569600000|2021-06-24 21:20:00|67890|67835|67863|67800|67890|67845|67862|67800|4770
1624569900000|2021-06-24 21:25:00|67825|67783|67850|67800|67850|67800|67799|67750|2674
1624570200000|2021-06-24 21:30:00|67859|67801|67859|67840|67859|67840|67840|67800|1879
1624570500000|2021-06-24 21:35:00|67863|67845|67888|67850|67888|67880|67863|67810|3884
1624570800000|2021-06-24 21:40:00|67890|67825|67879|67810|67890|67825|67850|67810|2661
1624571100000|2021-06-24 21:45:00|67870|67835|67800|67730|67870|67835|67770|67730|10195
1624571400000|2021-06-24 21:50:00|67764|67750|67800|67751|67800|67764|67764|67750|2732
1624571700000|2021-06-24 21:55:00|67839|67775|67839|67788|67839|67790|67835|67775|1757
1624572000000|2021-06-24 22:00:00|67800|67776|67900|67840|67900|67890|67800|67750|6895
1624572300000|2021-06-24 22:05:00|67920|67850|67950|67901|67950|67945|67920|67850|5573
1624572600000|2021-06-24 22:10:00|67949|67900|67949|67900|67950|67920|67947|67800|2021
1624572900000|2021-06-24 22:15:00|67948||67949||67950||67915||947
1624573200000|2021-06-24 22:20:00|67945|67920|67935|67912|67950|67945|67935|67900|2789
1624573500000|2021-06-24 22:25:00|67950|67921|67949|67920|67950|67921|67920|67900|1571
1624573800000|2021-06-24 22:30:00|67950|67927|67985|67950|67985|67951|67949|67927|4749
1624574100000|2021-06-24 22:35:00|67950|67920|67980|67901|67990|67982|67940|67900|1919
1624574400000|2021-06-24 22:40:00|67984|67929|67980|67950|67984|67950|67980|67929|986
1624574700000|2021-06-24 22:45:00|67984|67995|67999|67980|68000|67995|67984|67950|1942
1624575000000|2021-06-24 22:50:00|68000|67995|68194|68125|68200|68125|67999|67995|13788
1624575300000|2021-06-24 22:55:00|68170|68130|68200|68151|68245|68215|68150|68125|5760
1624575600000|2021-06-24 23:00:00|68212|68160|68225|68015|68225|68170|68170|68015|4320
1624575900000|2021-06-24 23:05:00|68224|68100|68180|68125|68224|68195|68150|68015|3198
1624576200000|2021-06-24 23:10:00|68149|68200|68260|68205|68300|68250|68149|68150|4822
1624576500000|2021-06-24 23:15:00|68259|68202|68240|68210|68259|68240|68233|68200|1304
1624576800000|2021-06-24 23:20:00|68239|68222|68180|68150|68239|68222|68178|68125|2920
1624577100000|2021-06-24 23:25:00|68200|68165|68235|68201|68239|68201|68200|68150|1950
1624577400000|2021-06-24 23:30:00|68234|68224|68195|68150|68235|68234|68170|68150|2671
1624577700000|2021-06-24 23:35:00|68189|68125|68140|68100|68200|68125|68140|68100|1770
1624578000000|2021-06-24 23:40:00|68135|68075|68190|68170|68200|68190|68130|68065|2821
1624578300000|2021-06-24 23:45:00|68189|68175|68174|68150|68190|68180|68174|68135|2222
1624578600000|2021-06-24 23:50:00|68165|68135|68150|68100|68180|68150|68150|68100|3099
1624578900000|2021-06-24 23:55:00|68100|68065|68200|68100|68200|68108|68025|68000|24209
1624608000000|2021-06-25 08:00:00|68701|68313|68400|68220|68758|68444|68300|68110|5942
1624608300000|2021-06-25 08:05:00|68490|68307|68426|68370|68500|68425|68383|68290|5773
1624608600000|2021-06-25 08:10:00|68500|68376|68441|68400|68500|68427|68410|68350|3760
1624608900000|2021-06-25 08:15:00|68499|68440|68800|68700|68800|68751|68499|68400|5706
1624609200000|2021-06-25 08:20:00|68795|68755|68875|68800|68900|68860|68795|68700|5020
1624609500000|2021-06-25 08:25:00|68832|68740|68750|68698|68875|68775|68650|68600|3274
1624609800000|2021-06-25 08:30:00|68799|68749|68830|68800|68895|68836|68795|68698|4697
1624610100000|2021-06-25 08:35:00|68820|68806|68840|68806|68895|68845|68810|68800|2877
1624610400000|2021-06-25 08:40:00|68838|68801|68820|68800|68840|68806|68816|68800|1240
1624610700000|2021-06-25 08:45:00|68857|68803|68840|68800|68890|68824|68835|68800|1511
1624611000000|2021-06-25 08:50:00|68839|68801|68839|68800|68839|68801|68815|68800|3755
1624611300000|2021-06-25 08:55:00|68838|68801|68829|68806|68838|68807|68809|68800|795
1624611600000|2021-06-25 09:00:00|68828|68817|68839|68818|68890|68851|68816|68806|1671
1624611900000|2021-06-25 09:05:00|68838|68811|68850|68811|68890|68850|68837|68811|1488
1624612200000|2021-06-25 09:10:00|68890|68824|68899|68865|68900|68879|68873|68824|2334
1624612500000|2021-06-25 09:15:00|68900|68870|68994|68939|68994|68943|68900|68870|3810
1624612800000|2021-06-25 09:20:00|68960|68927|68960|68908|68960|68927|68922|68901|1427
1624613100000|2021-06-25 09:25:00|68935|68909|68960|68909|68960|68920|68935|68909|329
1624613400000|2021-06-25 09:30:00|68980|68920|68985|68935|68985|68972|68974|68920|2870
1624613700000|2021-06-25 09:35:00|68977|68950|68985|68935|68985|68980|68976|68908|1386
1624614000000|2021-06-25 09:40:00|68973|68954|69069|69010|69080|69013|68973|68910|3419
1624614300000|2021-06-25 09:45:00|69065|69018|69050|69000|69069|69020|69003|69000|1101
1624614600000|2021-06-25 09:50:00|69040|69017|69050|69005|69050|69017|69030|69000|706
1624614900000|2021-06-25 09:55:00|69061|69025|69120|69090|69120|69093|69050|69025|3847
1624615200000|2021-06-25 10:00:00|69100|69091|69196|69100|69200|69110|69100|69050|1890
1624615500000|2021-06-25 10:05:00|69199|69083|69241|69200|69289|69250|69189|69083|2665
1624615800000|2021-06-25 10:10:00|69234|69130|69163|69100|69241|69175|69144|69080|2789
1624616100000|2021-06-25 10:15:00|69145|69126|69093|69040|69163|69126|69072|69025|3206
1624616400000|2021-06-25 10:20:00|69072|69025|68952|68908|69093|69052|68952|68908|7070
1624616700000|2021-06-25 10:25:00|68944|68900|68921|68850|68976|68950|68877|68850|5000
1624617000000|2021-06-25 10:30:00|68900|68806|68852|68806|68900|68850|68852|68806|4292
1624617300000|2021-06-25 10:35:00|68835|68827|68883|68855|68950|68855|68835|68806|3625
1624617600000|2021-06-25 10:40:00|68870|68854|68936|68881|68950|68925|68870|68854|2120
1624617900000|2021-06-25 10:45:00|68950|68900|68980|68920|69090|68961|68910|68880|1436
1624618200000|2021-06-25 10:50:00|68937|68910|68900|68859|68980|68920|68845|68820|4100
1624618500000|2021-06-25 10:55:00|68894|68880|68900|68830|68900|68880|68849|68800|1483
1624618800000|2021-06-25 11:00:00|68839|68801|68700|68660|68900|68850|68700|68630|22677
1624619100000|2021-06-25 11:05:00|68749|68659|68650|68560|68749|68670|68550|68502|14214
1624619400000|2021-06-25 11:10:00|68649|68600|68476|68402|68699|68601|68476|68402|19273
1624619700000|2021-06-25 11:15:00|68470|68450|68531|68461|68571|68490|68375|68300|9147
1624620000000|2021-06-25 11:20:00|68515|68469|68550|68503|68588|68560|68496|68450|5134
1624620300000|2021-06-25 11:25:00|68569|68527|68681|68655|68699|68658|68569|68527|7104
1624620600000|2021-06-25 11:30:00|68679|68669|68498|68432|68681|68669|68422|68404|14650
1624620900000|2021-06-25 11:35:00|68500|68452|68480|68430|68590|68480|68450|68430|5413
1624621200000|2021-06-25 11:40:00|68490|68465|68481|68430|68490|68465|68378|68340|9637
1624621500000|2021-06-25 11:45:00|68500|68450|68550|68520|68600|68550|68499|68450|7693
1624621800000|2021-06-25 11:50:00|68570|68500|68549|68500|68570|68540|68500|68450|6056
1624622100000|2021-06-25 11:55:00|68521|68450|68491|68464|68550|68464|68474|68450|3655
1624622400000|2021-06-25 12:00:00|68500|68491|68570|68526|68570|68526|68500|68455|6302
1624622700000|2021-06-25 12:05:00|68599|68550|68650|68630|68670|68650|68597|68550|7803
1624623000000|2021-06-25 12:10:00|68645|68620|68599|68552|68650|68626|68567|68550|9772
1624623300000|2021-06-25 12:15:00|68600|68575|68590|68544|68600|68585|68572|68535|2479
1624623600000|2021-06-25 12:20:00|68572|68545|68649|68600|68649|68600|68557|68535|6111
1624623900000|2021-06-25 12:25:00|68610|68605|68600|68550|68649|68645|68598|68550|5776
1624624200000|2021-06-25 12:30:00|68618|68535|68775|68746|68800|68771|68550|68535|27565
1624624500000|2021-06-25 12:35:00|68800|68750|68764|68740|68900|68873|68764|68740|34064
1624624800000|2021-06-25 12:40:00|68750|68750|68800|68750|68830|68801|68749|68740|13985
1624625100000|2021-06-25 12:45:00|68792|68771|68799|68700|68850|68820|68745|68693|15135
1624625400000|2021-06-25 12:50:00|68798|68759|68740|68710|68850|68800|68721|68700|6319
1624625700000|2021-06-25 12:55:00|68738|68711|68735|68710|68740|68720|68720|68710|4666
1624626000000|2021-06-25 13:00:00|68729|68711|69060|69013|69088|69013|68729|68711|50850
1624626300000|2021-06-25 13:05:00|69080|69000|69079|69021|69130|69105|69011|69000|25846
1624626600000|2021-06-25 13:10:00|69074|69020|69010|69000|69079|69031|69010|69000|42157
1624626900000|2021-06-25 13:15:00|69032|69004|68990|68950|69049|69010|68965|68900|21617
1624627200000|2021-06-25 13:20:00|68982|68940|69015|68960|69046|69030|68974|68940|19502
1624627500000|2021-06-25 13:25:00|69008|68995|69000|68913|69100|69090|68932|68913|32133
1624627800000|2021-06-25 13:30:00|68919|68919|69108|69075|69384|69359|68584|68555|486505
1624628100000|2021-06-25 13:35:00|69098|69073|68864|68839|69306|69291|68579|68565|360102
1624628400000|2021-06-25 13:40:00|68865|68841|68850|68817|68911|68888|68564|68550|171109
1624628700000|2021-06-25 13:45:00|68839|68816|68755|68741|69138|69115|68670|68648|216744
1624629000000|2021-06-25 13:50:00|68748|68740|68462|68428|68850|68834|68276|68260|314183
1624629300000|2021-06-25 13:55:00|68450|68422|68320|68291|68520|68507|68043|68031|292360
1624629600000|2021-06-25 14:00:00|68316|68300|68194|68170|68317|68307|67962|67955|215943
1624629900000|2021-06-25 14:05:00|68195|68169|67878|67845|68244|68232|67728|67716|225730
1624630200000|2021-06-25 14:10:00|67879|67850|68099|68063|68138|68119|67729|67719|220667
1624630500000|2021-06-25 14:15:00|68089|68079|68289|68265|68344|68317|68008|67980|303948
1624630800000|2021-06-25 14:20:00|68290|68256|68309|68296|68334|68324|68173|68159|129090
1624631100000|2021-06-25 14:25:00|68306|68295|68650|68636|68698|68683|68255|68250|315560
1624631400000|2021-06-25 14:30:00|68649|68637|68556|68523|68730|68717|68518|68508|198542
1624631700000|2021-06-25 14:35:00|68555|68524|68435|68424|68618|68608|68380|68368|149415
1624632000000|2021-06-25 14:40:00|68434|68420|68726|68702|68790|68774|68398|68385|165370
1624632300000|2021-06-25 14:45:00|68718|68700|68650|68634|68780|68763|68610|68592|101244
1624632600000|2021-06-25 14:50:00|68652|68633|68480|68460|68654|68633|68462|68450|107210
1624632900000|2021-06-25 14:55:00|68488|68464|68379|68359|68625|68607|68337|68323|150609
1624633200000|2021-06-25 15:00:00|68378|68358|68374|68352|68438|68420|68256|68241|64634
1624633500000|2021-06-25 15:05:00|68373|68360|68300|68282|68420|68406|68227|68213|100030
1624633800000|2021-06-25 15:10:00|68287|68286|68399|68381|68413|68398|68269|68256|106097
1624634100000|2021-06-25 15:15:00|68400|68376|68222|68185|68400|68387|68172|68166|92132
1624634400000|2021-06-25 15:20:00|68212|68186|68106|68083|68270|68260|68063|68050|105561
1624634700000|2021-06-25 15:25:00|68107|68089|68056|68038|68156|68141|67937|67922|108214
1624635000000|2021-06-25 15:30:00|68052|68035|68256|68240|68315|68310|67991|67968|147995
1624635300000|2021-06-25 15:35:00|68266|68242|68264|68254|68310|68297|68198|68183|80468
1624635600000|2021-06-25 15:40:00|68260|68257|68151|68133|68305|68288|68112|68084|84906
1624635900000|2021-06-25 15:45:00|68150|68140|68111|68094|68183|68159|68071|68057|43322
1624636200000|2021-06-25 15:50:00|68110|68100|68064|68040|68175|68160|67929|67916|110895
1624636500000|2021-06-25 15:55:00|68047|68037|67920|67907|68108|68098|67894|67880|71829
1624636800000|2021-06-25 16:00:00|67919|67900|67807|67793|67940|67921|67717|67710|128334
1624637100000|2021-06-25 16:05:00|67799|67787|67813|67791|67927|67921|67762|67741|105765
1624637400000|2021-06-25 16:10:00|67820|67803|67634|67623|67870|67852|67580|67570|117122
1624637700000|2021-06-25 16:15:00|67629|67621|67626|67626|67725|67710|67588|67575|100378
1624638000000|2021-06-25 16:20:00|67639|67625|67357|67332|67645|67629|67343|67321|178338
1624638300000|2021-06-25 16:25:00|67356|67337|67150|67132|67438|67435|67144|67132|190890
1624638600000|2021-06-25 16:30:00|67152|67139|67480|67461|67534|67525|67140|67133|206264
1624638900000|2021-06-25 16:35:00|67478|67462|67474|67461|67540|67524|67395|67375|91381
1624639200000|2021-06-25 16:40:00|67471|67452|67573|67556|67666|67647|67459|67442|113949
1624639500000|2021-06-25 16:45:00|67571|67555|67505|67482|67653|67649|67463|67454|70677
1624639800000|2021-06-25 16:50:00|67502|67487|67530|67518|67569|67551|67448|67433|56117
1624640100000|2021-06-25 16:55:00|67527|67519|67700|67688|67733|67726|67522|67509|120053
1624640400000|2021-06-25 17:00:00|67694|67683|67649|67636|67773|67760|67590|67575|87879
1624640700000|2021-06-25 17:05:00|67650|67634|67483|67459|67670|67646|67456|67441|61573
1624641000000|2021-06-25 17:10:00|67486|67463|67325|67300|67491|67471|67253|67234|119529
1624641300000|2021-06-25 17:15:00|67323|67305|67345|67322|67469|67466|67276|67265|73491
1624641600000|2021-06-25 17:20:00|67344|67327|67491|67482|67516|67500|67335|67320|84905
1624641900000|2021-06-25 17:25:00|67496|67480|67409|67393|67550|67534|67376|67361|56201
1624642200000|2021-06-25 17:30:00|67408|67394|67216|67208|67408|67394|67216|67201|100289
1624642500000|2021-06-25 17:35:00|67211|67206|67279|67262|67336|67329|67209|67200|56663
1624642800000|2021-06-25 17:40:00|67278|67263|67276|67254|67363|67356|67254|67246|65819
1624643100000|2021-06-25 17:45:00|67266|67253|67205|67188|67348|67335|67135|67120|89723
1624643400000|2021-06-25 17:50:00|67197|67187|67177|67158|67221|67209|67011|67002|138902
1624643700000|2021-06-25 17:55:00|67175|67159|67191|67175|67235|67222|67147|67137|80059
1624644000000|2021-06-25 18:00:00|67195|67176|67206|67191|67213|67204|67058|67053|66330
1624644300000|2021-06-25 18:05:00|67207|67193|67322|67305|67342|67329|67179|67167|80145
1624644600000|2021-06-25 18:10:00|67317|67303|67365|67345|67399|67390|67245|67222|103406
1624644900000|2021-06-25 18:15:00|67364|67348|67325|67306|67371|67360|67254|67244|43598
1624645200000|2021-06-25 18:20:00|67327|67315|67337|67321|67373|67349|67278|67263|64613
1624645500000|2021-06-25 18:25:00|67330|67319|67198|67175|67339|67321|67167|67154|48827
1624645800000|2021-06-25 18:30:00|67197|67192|67188|67167|67219|67201|67093|67077|78397
1624646100000|2021-06-25 18:35:00|67190|67170|67282|67266|67300|67289|67189|67170|51593
1624646400000|2021-06-25 18:40:00|67280|67268|67312|67299|67322|67313|67213|67200|81020
1624646700000|2021-06-25 18:45:00|67311|67294|67345|67335|67350|67335|67265|67256|53108
1624647000000|2021-06-25 18:50:00|67350|67340|67476|67462|67513|67503|67345|67330|112345
1624647300000|2021-06-25 18:55:00|67482|67471|67494|67474|67598|67584|67459|67450|146981
1624647600000|2021-06-25 19:00:00|67475|67472|67459|67438|67550|67540|67401|67383|76210
1624647900000|2021-06-25 19:05:00|67458|67439|67261|67242|67482|67464|67210|67201|87995
1624648200000|2021-06-25 19:10:00|67260|67243|67181|67162|67280|67274|67150|67136|65857
1624648500000|2021-06-25 19:15:00|67171|67163|67245|67225|67249|67245|67128|67120|62948
1624648800000|2021-06-25 19:20:00|67244|67229|67199|67188|67255|67245|67160|67152|71538
1624649100000|2021-06-25 19:25:00|67204|67201|67273|67262|67284|67270|67150|67145|118330
1624649400000|2021-06-25 19:30:00|67269|67259|67077|67064|67300|67293|67056|67050|115780
1624649700000|2021-06-25 19:35:00|67079|67066|66941|66928|67126|67112|66931|66923|156536
1624650000000|2021-06-25 19:40:00|66945|66929|66900|66891|67000|66984|66876|66868|134833
1624650300000|2021-06-25 19:45:00|66899|66890|67017|67001|67025|67016|66892|66888|130840
1624650600000|2021-06-25 19:50:00|67014|67000|67125|67100|67464|67450|67003|66987|419046
1624650900000|2021-06-25 19:55:00|67118|67104|67175|67144|67265|67258|67082|67075|281051
1624651200000|2021-06-25 20:00:00|67176|67157|67280|67220|67300|67240|67159|67092|932220
1624651500000|2021-06-25 20:05:00|67279|67200|67239|67208|67279|67230|67238|67200|12722
1624651800000|2021-06-25 20:10:00|67240|67215|67225|67220|67240|67220|67208|67187|17834
1624652100000|2021-06-25 20:15:00|67230|67208|67240|67230|67280|67250|67220|67208|6443
1624652400000|2021-06-25 20:20:00|67230|67209|67230|67207|67230|67209|67230|67207|1598
1624652700000|2021-06-25 20:25:00|67228|67206|67211|67210|67228|67211|67211|67206|4199
1624653000000|2021-06-25 20:30:00|67228|67206|67250|67234|67250|67234|67228|67200|4184
1624653300000|2021-06-25 20:35:00|67239|67216|67243|67227|67250|67227|67233|67200|12199
1624653600000|2021-06-25 20:40:00|67250|67229|67230|67210|67298|67236|67220|67206|8219
1624653900000|2021-06-25 20:45:00|67229|67219|67275|67224|67280|67275|67227|67210|5754
1624654200000|2021-06-25 20:50:00|67271|67210|67228|67200|67271|67215|67212|67160|6202
1624654500000|2021-06-25 20:55:00|67215|67167|67190|67151|67228|67168|67190|67151|736
1624867200000|2021-06-28 08:00:00|66930|66853|67080|67000|67500|67050|66915|66700|7910
1624867500000|2021-06-28 08:05:00|67070|67010|67350|67211|67350|67260|67025|66950|6029
1624867800000|2021-06-28 08:10:00|67400|67250|67398|67290|67450|67380|67250|67200|6405
1624868100000|2021-06-28 08:15:00|67380|67294|67368|67290|67380|67325|67300|67290|1502
1624868400000|2021-06-28 08:20:00|67350|67301|67200|67125|67350|67305|67200|67125|2785
1624868700000|2021-06-28 08:25:00|67339|67150|67099|67000|67350|67225|67050|67000|5074
1624869000000|2021-06-28 08:30:00|67170|67100|66977|66900|67200|67100|66949|66900|4198
1624869300000|2021-06-28 08:35:00|66913|66880|66977|66803|66977|66880|66792|66700|6054
1624869600000|2021-06-28 08:40:00|66965|66844|66977|66939|66977|66959|66965|66810|1185
1624869900000|2021-06-28 08:45:00|66944|66920|66959|66900|67002|66926|66930|66800|1466
1624870200000|2021-06-28 08:50:00|66940|66944|66980|66900|66986|66970|66940|66851|1940
1624870500000|2021-06-28 08:55:00|66965|66943|66999|66900|67000|66970|66943|66900|1409
1624870800000|2021-06-28 09:00:00|66982|66960|66988|66900|66999|66990|66982|66900|1998
1624871100000|2021-06-28 09:05:00|66975|66800|66900|66840|66988|66850|66882|66758|2441
1624871400000|2021-06-28 09:10:00|66889|66850|66898|66875|66900|66875|66889|66802|1176
1624871700000|2021-06-28 09:15:00|66900|66884|66860|66802|67000|66900|66850|66802|2139
1624872000000|2021-06-28 09:20:00|67000|66836|67000|66900|67000|66900|66875|66802|1009
1624872300000|2021-06-28 09:25:00||66950||66900||66950||66900|775
1624872600000|2021-06-28 09:30:00||66931||66950||66975||66900|335
1624872900000|2021-06-28 09:35:00|67030|66988|67120|66985|67130|67100|67030|66950|1292
1624873200000|2021-06-28 09:40:00|67130|67000|67100|67020|67130|67084|67080|67000|399
1624873500000|2021-06-28 09:45:00||67050||67050||67050||67020|429
1624873800000|2021-06-28 09:50:00|67092|67020|67100|66900|67130|67024|67019|66900|796
1624874100000|2021-06-28 09:55:00|67034|66983|67130|67023|67130|67023|67016|66983|281
1624874400000|2021-06-28 10:00:00|67126|67055|67095|67000|67130|67085|67095|67000|533
1624874700000|2021-06-28 10:05:00|67098|67060|67044|67000|67130|67060|67044|67000|883
1624875000000|2021-06-28 10:10:00|67040|66900|67040|66983|67040|66986|66992|66900|657
1624875300000|2021-06-28 10:15:00|67023|67001|67040|66900|67040|67010|66990|66900|4111
1624875600000|2021-06-28 10:20:00|67031||66930||67031||66930||545
1624875900000|2021-06-28 10:25:00|66984|66910|66963|66910|66999|66920|66963|66910|398
1624876200000|2021-06-28 10:30:00|66999|66900|66998|66920|66999|66920|66958|66900|241
1624876500000|2021-06-28 10:35:00||66910||66920||66920||66900|352
1624876800000|2021-06-28 10:40:00|66976|66936|66976|66925|66976|66976|66976|66900|393
1624877100000|2021-06-28 10:45:00|66998|66951|66900|66887|67040|67000|66900|66887|4042
1624877400000|2021-06-28 10:50:00|66963|66871|66899|66840|66963|66871|66899|66835|468
1624877700000|2021-06-28 10:55:00|66963|66830|67040|66860|67040|67000|66889|66815|1004
1624878000000|2021-06-28 11:00:00|67031|66930|66850|66802|67040|66930|66830|66802|8021
1624878300000|2021-06-28 11:05:00|66849|66800|66830|66801|66899|66880|66805|66800|7927
1624878600000|2021-06-28 11:10:00|66875|66800|66864|66823|66898|66860|66847|66800|2436
1624878900000|2021-06-28 11:15:00|66854|66825|66807|66758|66870|66851|66779|66758|5426
1624879200000|2021-06-28 11:20:00|66825|66780|66947|66899|66960|66914|66825|66758|5696
1624879500000|2021-06-28 11:25:00|66901|66901|66874|66819|66901|66901|66870|66800|3535
1624879800000|2021-06-28 11:30:00|66860|66830|66847|66801|66899|66850|66820|66800|3094
1624880100000|2021-06-28 11:35:00|66830|66800|66849|66741|66849|66818|66767|66730|3421
1624880400000|2021-06-28 11:40:00|66818|66740|66850|66820|66890|66832|66792|66740|4799
1624880700000|2021-06-28 11:45:00|66889|66840|66947|66890|66947|66890|66884|66820|3878
1624881000000|2021-06-28 11:50:00|66935|66889|66999|66947|67000|66960|66930|66884|3340
1624881300000|2021-06-28 11:55:00|66983|66951|67040|67030|67080|67050|66970|66940|7799
1624881600000|2021-06-28 12:00:00|67047|67010|67100|67089|67180|67132|67039|67000|8323
1624881900000|2021-06-28 12:05:00|67089|67070|67085|67023|67180|67154|67085|67023|9782
1624882200000|2021-06-28 12:10:00|67071|67032|67050|67043|67120|67099|67050|67032|8970
1624882500000|2021-06-28 12:15:00|67099|67042|67098|67060|67099|67066|67050|67042|3498
1624882800000|2021-06-28 12:20:00|67094|67082|67099|67080|67099|67094|67068|67032|4189
1624883100000|2021-06-28 12:25:00|67097|67090|67079|67033|67097|67090|67050|67023|3444
1624883400000|2021-06-28 12:30:00|67080|67060|67315|67255|67315|67273|67080|67060|27548
1624883700000|2021-06-28 12:35:00|67297|67250|67380|67355|67380|67359|67250|67200|7366
1624884000000|2021-06-28 12:40:00|67395|67350|67368|67330|67420|67414|67355|67321|12196
1624884300000|2021-06-28 12:45:00|67414|67337|67260|67250|67414|67368|67260|67250|5183
1624884600000|2021-06-28 12:50:00|67300|67260|67459|67400|67480|67455|67283|67250|9137
1624884900000|2021-06-28 12:55:00|67422|67401|67380|67300|67430|67401|67375|67300|14702
1624885200000|2021-06-28 13:00:00|67390|67351|67450|67410|67460|67445|67346|67300|11355
1624885500000|2021-06-28 13:05:00|67455|67400|67437|67425|67460|67440|67437|67400|4861
1624885800000|2021-06-28 13:10:00|67433|67426|67425|67406|67458|67426|67392|67350|12333
1624886100000|2021-06-28 13:15:00|67422|67401|67350|67325|67425|67407|67346|67325|5047
1624886400000|2021-06-28 13:20:00|67335|67360|67343|67318|67400|67374|67327|67313|8698
1624886700000|2021-06-28 13:25:00|67350|67247|67225|67150|67350|67252|67105|67082|23222
1624887000000|2021-06-28 13:30:00|67151|67160|67557|67500|67696|67672|67059|67032|218816
1624887300000|2021-06-28 13:35:00|67554|67517|68163|68129|68272|68250|67514|67500|274103
1624887600000|2021-06-28 13:40:00|68169|68130|68178|68142|68329|68313|67974|67944|200790
1624887900000|2021-06-28 13:45:00|68182|68162|68464|68436|68488|68474|68109|68090|214119
1624888200000|2021-06-28 13:50:00|68460|68434|68345|68322|68516|68499|68038|68015|168939
1624888500000|2021-06-28 13:55:00|68350|68323|68590|68564|68593|68582|68279|68255|210116
1624888800000|2021-06-28 14:00:00|68586|68549|68800|68778|68820|68809|68489|68454|219041
1624889100000|2021-06-28 14:05:00|68805|68787|69019|69000|69024|69009|68738|68721|210821
1624889400000|2021-06-28 14:10:00|69024|68994|68997|68974|69077|69063|68804|68800|150704
1624889700000|2021-06-28 14:15:00|68991|68975|68777|68739|69029|69014|68583|68554|167384
1624890000000|2021-06-28 14:20:00|68763|68744|68877|68858|68935|68913|68613|68600|79230
1624890300000|2021-06-28 14:25:00|68878|68853|68878|68855|68989|68975|68713|68700|85820
1624890600000|2021-06-28 14:30:00|68877|68866|69364|69342|69437|69415|68877|68855|293240
1624890900000|2021-06-28 14:35:00|69349|69328|69176|69150|69470|69460|69169|69150|153359
1624891200000|2021-06-28 14:40:00|69182|69153|69019|68972|69195|69181|68919|68900|94507
1624891500000|2021-06-28 14:45:00|69021|68973|68928|68902|69125|69108|68847|68830|77828
1624891800000|2021-06-28 14:50:00|68924|68903|69094|69067|69173|69164|68924|68903|70818
1624892100000|2021-06-28 14:55:00|69088|69062|68837|68801|69088|69062|68797|68780|100054
1624892400000|2021-06-28 15:00:00|68839|68806|68836|68803|68938|68922|68722|68700|62055
1624892700000|2021-06-28 15:05:00|68819|68792|68946|68925|68989|68973|68819|68792|59587
1624893000000|2021-06-28 15:10:00|68948|68927|69160|69144|69210|69194|68936|68900|86694
1624893300000|2021-06-28 15:15:00|69164|69151|69042|69016|69189|69173|68960|68952|66381
1624893600000|2021-06-28 15:20:00|69023|69007|69172|69149|69181|69166|68965|68950|55312
1624893900000|2021-06-28 15:25:00|69173|69153|69163|69141|69219|69203|69024|69010|51583
1624894200000|2021-06-28 15:30:00|69165|69142|69220|69197|69257|69245|69036|69025|70880
1624894500000|2021-06-28 15:35:00|69218|69196|68978|68956|69220|69197|68915|68900|58912
1624894800000|2021-06-28 15:40:00|68975|68952|68929|68900|69014|69000|68884|68862|47800
1624895100000|2021-06-28 15:45:00|68928|68911|68853|68829|69015|68993|68822|68812|51329
1624895400000|2021-06-28 15:50:00|68852|68830|68915|68900|68940|68921|68851|68830|30936
1624895700000|2021-06-28 15:55:00|68918|68901|68793|68774|68929|68914|68745|68725|54654
1624896000000|2021-06-28 16:00:00|68798|68775|68845|68827|68886|68870|68733|68717|49239
1624896300000|2021-06-28 16:05:00|68846|68828|68863|68850|68995|68983|68836|68821|42290
1624896600000|2021-06-28 16:10:00|68865|68846|68784|68762|68865|68852|68660|68651|80615
1624896900000|2021-06-28 16:15:00|68778|68760|68794|68769|68828|68816|68657|68650|51059
1624897200000|2021-06-28 16:20:00|68799|68785|68852|68825|68949|68943|68720|68714|59272
1624897500000|2021-06-28 16:25:00|68850|68826|68823|68802|68870|68842|68750|68735|35011
1624897800000|2021-06-28 16:30:00|68822|68807|68798|68779|68823|68813|68651|68650|35522
1624898100000|2021-06-28 16:35:00|68797|68781|68842|68817|68900|68884|68746|68726|30652
1624898400000|2021-06-28 16:40:00|68830|68818|68960|68946|68960|68946|68781|68755|57140
1624898700000|2021-06-28 16:45:00|68965|68952|68798|68772|68995|68984|68779|68766|38030
1624899000000|2021-06-28 16:50:00|68797|68767|68773|68757|68849|68828|68757|68740|29309
1624899300000|2021-06-28 16:55:00|68772|68760|68808|68779|68844|68826|68715|68705|31450
1624899600000|2021-06-28 17:00:00|68806|68785|68700|68681|68846|68834|68671|68664|44099
1624899900000|2021-06-28 17:05:00|68698|68682|68551|68539|68725|68703|68546|68539|75004
1624900200000|2021-06-28 17:10:00|68548|68540|68485|68470|68600|68585|68397|68382|93776
1624900500000|2021-06-28 17:15:00|68480|68457|68460|68438|68513|68495|68386|68379|38403
1624900800000|2021-06-28 17:20:00|68465|68443|68502|68483|68571|68552|68457|68440|45946
1624901100000|2021-06-28 17:25:00|68495|68481|68266|68242|68531|68516|68221|68205|88734
1624901400000|2021-06-28 17:30:00|68263|68246|68329|68309|68375|68362|68242|68230|41995
1624901700000|2021-06-28 17:35:00|68324|68304|68434|68420|68510|68496|68299|68277|46394
1624902000000|2021-06-28 17:40:00|68430|68416|68512|68495|68512|68501|68374|68360|30136
1624902300000|2021-06-28 17:45:00|68517|68499|68539|68515|68616|68610|68455|68434|86525
1624902600000|2021-06-28 17:50:00|68534|68510|68504|68487|68581|68556|68494|68473|29951
1624902900000|2021-06-28 17:55:00|68500|68479|68398|68370|68530|68504|68374|68361|40323
1624903200000|2021-06-28 18:00:00|68397|68371|68335|68311|68440|68426|68272|68261|49105
1624903500000|2021-06-28 18:05:00|68330|68309|68262|68232|68398|68380|68186|68160|51786
1624903800000|2021-06-28 18:10:00|68257|68225|68300|68273|68410|68379|68204|68200|63302
1624904100000|2021-06-28 18:15:00|68293|68274|68447|68430|68475|68453|68284|68266|40547
1624904400000|2021-06-28 18:20:00|68446|68431|68478|68455|68520|68513|68415|68401|33768
1624904700000|2021-06-28 18:25:00|68476|68457|68493|68475|68518|68505|68437|68417|28903
1624905000000|2021-06-28 18:30:00|68494|68474|68461|68441|68523|68508|68435|68420|23881
1624905300000|2021-06-28 18:35:00|68456|68440|68540|68526|68540|68534|68412|68403|23966
1624905600000|2021-06-28 18:40:00|68534|68529|68671|68654|68694|68690|68513|68501|66597
1624905900000|2021-06-28 18:45:00|68668|68650|68825|68807|68868|68857|68660|68649|79626
1624906200000|2021-06-28 18:50:00|68827|68808|68844|68819|68878|68864|68771|68765|61185
1624906500000|2021-06-28 18:55:00|68845|68833|68833|68826|68850|68841|68724|68707|45498
1624906800000|2021-06-28 19:00:00|68837|68821|68901|68888|68945|68933|68836|68806|87556
1624907100000|2021-06-28 19:05:00|68900|68890|68860|68850|68948|68940|68834|68823|75112
1624907400000|2021-06-28 19:10:00|68859|68845|68765|68747|68885|68869|68722|68709|65549
1624907700000|2021-06-28 19:15:00|68764|68741|68888|68864|68893|68876|68721|68714|39310
1624908000000|2021-06-28 19:20:00|68882|68875|68968|68948|68969|68958|68866|68850|72299
1624908300000|2021-06-28 19:25:00|68966|68949|68937|68918|68987|68977|68885|68869|38875
1624908600000|2021-06-28 19:30:00|68935|68917|68918|68904|68970|68957|68871|68858|40787
1624908900000|2021-06-28 19:35:00|68911|68905|68919|68906|68921|68909|68837|68831|44210
1624909200000|2021-06-28 19:40:00|68910|68901|68975|68964|68975|68970|68813|68801|75274
1624909500000|2021-06-28 19:45:00|68973|68963|68836|68828|68980|68973|68823|68805|54096
1624909800000|2021-06-28 19:50:00|68825|68816|68891|68872|68961|68947|68825|68804|94763
1624910100000|2021-06-28 19:55:00|68893|68876|68847|68827|68896|68884|68803|68793|166551
1624910400000|2021-06-28 20:00:00|68875|68848|68837|68830|68875|68848|68824|68800|7722
1624910700000|2021-06-28 20:05:00|68833|68809|68833|68812|68837|68830|68800|68700|15286
1624911000000|2021-06-28 20:10:00|68837|68829|68898|68879|68898|68879|68830|68829|5789
1624911300000|2021-06-28 20:15:00|68890|68860|68880|68865|68890|68870|68851|68850|6475
1624911600000|2021-06-28 20:20:00|68876|68886|68903|68870|68940|68903|68876|68865|30391
1624911900000|2021-06-28 20:25:00|68885|68866|68920|68886|68920|68886|68866|68865|2425
1624912200000|2021-06-28 20:30:00|68919|68888|68900|68885|68920|68900|68900|68885|2045
1624912500000|2021-06-28 20:35:00|68899|68850|68885|68829|68900|68850|68830|68829|8986
1624912800000|2021-06-28 20:40:00|68880|68825|68871|68825|68885|68854|68860|68825|1110
1624913100000|2021-06-28 20:45:00|68867|68830|68859|68830|68867|68830|68859|68830|771
1624913400000|2021-06-28 20:50:00|68830|68825|68819|68762|68830|68825|68800|68761|2905
1624913700000|2021-06-28 20:55:00|68800|68750|68850|68806|68866|68811|68800|68750|2201
1624914000000|2021-06-28 21:00:00|68849|68803|68849|68803|68849|68803|68849|68803|426
1624914300000|2021-06-28 21:05:00|68840|68804|68840|68803|68840|68804|68827|68803|677
1624914600000|2021-06-28 21:10:00|68830|68800|68800|68761|68840|68800|68800|68761|1441
1624914900000|2021-06-28 21:15:00||68783||68783||68783||68783|498
1624915200000|2021-06-28 21:20:00|68775|68775|68800|68770|68800|68775|68775|68761|910
1624915500000|2021-06-28 21:25:00|68798|68775|68800|68770|68800|68775|68798|68770|380
1624915800000|2021-06-28 21:30:00|68790|68788|68789|68788|68790|68788|68788|68788|1169
1624916100000|2021-06-28 21:35:00|68790|68770|68800|68770|68825|68777|68789|68770|2437
1624916400000|2021-06-28 21:40:00|68825|68771|68800|68761|68825|68775|68800|68761|1054
1624916700000|2021-06-28 21:45:00|68782|68772|68820|68775|68820|68775|68782|68772|647
1624917000000|2021-06-28 21:50:00|68800|68777|68800|68777|68800|68777|68800|68777|299
1624917300000|2021-06-28 21:55:00|68799|68773|68799|68775|68799|68775|68799|68773|253
1624917600000|2021-06-28 22:00:00||68773||68765||68773||68765|989
1624917900000|2021-06-28 22:05:00|68798|68763|68790|68763|68798|68763|68790|68763|441
1624918200000|2021-06-28 22:10:00|68789|68765|68750|68662|68789|68765|68680|68655|6159
1624918500000|2021-06-28 22:15:00|68700|68700|68730|68670|68750|68700|68700|68662|818
1624918800000|2021-06-28 22:20:00|68720|68673|68750|68673|68750|68673|68710|68670|352
1624919100000|2021-06-28 22:25:00|68725|68700|68700|68673|68750|68700|68700|68673|562
1624919400000|2021-06-28 22:30:00|68725|68670|68700|68673|68725|68673|68700|68670|358
1624919700000|2021-06-28 22:35:00|68695|68670|68700|68675|68700|68675|68695|68670|340
1624920000000|2021-06-28 22:40:00|68675|68670|68700|68655|68700|68675|68675|68655|861
1624920300000|2021-06-28 22:45:00|68680|68665|68700|68650|68700|68665|68680|68650|437
1624920600000|2021-06-28 22:50:00|68690|68651|68680|68651|68690|68651|68680|68651|327
1624920900000|2021-06-28 22:55:00|68675|68652|68673|68640|68700|68652|68673|68630|1703
1624921200000|2021-06-28 23:00:00|68700|68634|68670|68630|68700|68650|68670|68630|645
1624921500000|2021-06-28 23:05:00|68699|68640|68685|68645|68699|68650|68685|68640|545
1624921800000|2021-06-28 23:10:00|68700|68650|68700|68685|68700|68685|68700|68650|873
1624922100000|2021-06-28 23:15:00|68699|68670|68699|68650|68699|68670|68670|68650|668
1624922400000|2021-06-28 23:20:00|68700|68670|68725|68681|68725|68690|68699|68670|1368
1624922700000|2021-06-28 23:25:00|68740|68686|68740|68715|68740|68730|68715|68686|2129
1624923000000|2021-06-28 23:30:00|68750|68725|68749|68745|68750|68745|68749|68700|1992
1624923300000|2021-06-28 23:35:00||68727||68727||68727||68727|958
1624923600000|2021-06-28 23:40:00|68745|68730|68739|68727|68745|68730|68739|68727|683
1624923900000|2021-06-28 23:45:00|68740|68728|68700|68655|68740|68728|68688|68650|2657
1624924200000|2021-06-28 23:50:00|68690|68640|68695|68641|68700|68690|68650|68635|2952
1624924500000|2021-06-28 23:55:00|68686|68630|68678|68630|68695|68650|68648|68630|2821
1624953600000|2021-06-29 08:00:00|69000|68500|68872|68783|69000|68783|68769|68500|1759
1624953900000|2021-06-29 08:05:00|68870|68813|68870|68751|68870|68813|68845|68660|467
1624954200000|2021-06-29 08:10:00|68850|68716|68870|68660|68870|68750|68741|68660|1481
1624954500000|2021-06-29 08:15:00|68783|68696|68870|68660|68870|68710|68737|68660|660
1624954800000|2021-06-29 08:20:00|68735|68701|68755|68660|68870|68737|68732|68660|347
1624955100000|2021-06-29 08:25:00|68870|68683|68753|68660|68870|68755|68704|68660|733
1624955400000|2021-06-29 08:30:00|68725|68688|68753|68660|68753|68688|68695|68660|337
1624955700000|2021-06-29 08:35:00|68755|68700|68850|68800|68870|68800|68755|68660|1333
1624956000000|2021-06-29 08:40:00|68870|68801|68842|68688|68870|68801|68786|68660|1177
1624956300000|2021-06-29 08:45:00|68870|68700|68840|68660|68870|68733|68730|68650|748
1624956600000|2021-06-29 08:50:00|68835|68688|68750|68650|68840|68723|68750|68650|642
1624956900000|2021-06-29 08:55:00|68700|68680|68700|68650|68700|68680|68700|68650|365
1624957200000|2021-06-29 09:00:00|68750|68680|68750|68675|68750|68680|68750|68650|485
1624957500000|2021-06-29 09:05:00|68732|68680|68733|68675|68750|68680|68732|68675|334
1624957800000|2021-06-29 09:10:00|68736|68700|68750|68700|68750|68713|68733|68700|227
1624958100000|2021-06-29 09:15:00|68732|68710|68691|68650|68740|68710|68691|68650|767
1624958400000|2021-06-29 09:20:00||68670||68670||68670||68650|507
1624958700000|2021-06-29 09:25:00|68680|68662|68600|68503|68691|68670|68600|68503|3270
1624959000000|2021-06-29 09:30:00|68680|68512|68680|68550|68680|68580|68662|68503|1087
1624959300000|2021-06-29 09:35:00|68691|68684|68691|68613|68691|68684|68684|68550|576
1624959600000|2021-06-29 09:40:00|68692|68609|68760|68679|68760|68699|68691|68604|0
1624959900000|2021-06-29 09:45:00|68733|68685|68760|68599|68760|68699|68733|68599|0
1624960200000|2021-06-29 09:50:00|68700|68619|68700|68570|68700|68619|68597|68552|0
1624960500000|2021-06-29 09:55:00|68667|68560|68700|68599|68700|68599|68570|68503|0
1624960800000|2021-06-29 10:00:00|68681|68600|68650|68540|68700|68600|68593|68520|911
1624961100000|2021-06-29 10:05:00|68631|68503|68598|68550|68650|68550|68598|68503|135
1624961400000|2021-06-29 10:10:00|68584|68558|68650|68503|68650|68566|68558|68503|1152
1624961700000|2021-06-29 10:15:00|68621|68545|68614|68525|68650|68565|68614|68503|164
1624962000000|2021-06-29 10:20:00|68613|68549|68652|68550|68652|68550|68607|68549|0
1624962300000|2021-06-29 10:25:00|68679|68650|68702|68550|68702|68650|68679|68550|0
1624962600000|2021-06-29 10:30:00|68701|68614|68700|68566|68702|68614|68700|68550|0
1624962900000|2021-06-29 10:35:00|68695|68550|68710|68550|68749|68651|68695|68550|0
1624963200000|2021-06-29 10:40:00|68709|68566|68749|68550|68749|68566|68709|68550|0
1624963500000|2021-06-29 10:45:00|68722|68679|68590|68395|68749|68730|68504|68365|4884
1624963800000|2021-06-29 10:50:00|68488|68398|68440|68400|68590|68450|68426|68365|2269
1624964100000|2021-06-29 10:55:00|68575|68410|68575|68450|68575|68466|68499|68400|1409
1624964400000|2021-06-29 11:00:00|68600|68528|68650|68575|68700|68630|68521|68461|8314
1624964700000|2021-06-29 11:05:00|68620|68585|68610|68561|68650|68623|68555|68503|3047
1624965000000|2021-06-29 11:10:00|68592|68550|68600|68516|68610|68550|68521|68503|2867
1624965300000|2021-06-29 11:15:00|68550|68506|68600|68530|68600|68530|68545|68506|1182
1624965600000|2021-06-29 11:20:00|68599|68550|68650|68575|68700|68650|68597|68550|4994
1624965900000|2021-06-29 11:25:00|68649|68600|68680|68600|68700|68650|68644|68600|1888
1624966200000|2021-06-29 11:30:00|68652|68612|68668|68600|68680|68640|68601|68600|1806
1624966500000|2021-06-29 11:35:00|68667|68583|68668|68600|68668|68600|68600|68550|2524
1624966800000|2021-06-29 11:40:00|68639|68550|68638|68555|68668|68600|68600|68524|4911
1624967100000|2021-06-29 11:45:00|68630|68600|68650|68613|68668|68630|68630|68600|3415
1624967400000|2021-06-29 11:50:00|68637|68615|68613|68600|68637|68615|68613|68600|1334
1624967700000|2021-06-29 11:55:00|68640|68605|68639|68603|68640|68617|68618|68603|611
1624968000000|2021-06-29 12:00:00|68620|68600|68572|68525|68620|68600|68526|68525|5620
1624968300000|2021-06-29 12:05:00|68550|68524|68519|68509|68572|68524|68504|68503|4586
1624968600000|2021-06-29 12:10:00|68550|68503|68500|68461|68550|68503|68483|68430|9498
1624968900000|2021-06-29 12:15:00|68482|68460|68572|68570|68572|68570|68475|68450|5052
1624969200000|2021-06-29 12:20:00|68597|68500|68500|68451|68600|68547|68464|68450|6172
1624969500000|2021-06-29 12:25:00|68497|68450|68474|68435|68550|68500|68450|68430|12797
1624969800000|2021-06-29 12:30:00|68461|68430|68499|68438|68500|68449|68435|68420|4138
1624970100000|2021-06-29 12:35:00|68500|68454|68450|68438|68500|68458|68450|68420|2248
1624970400000|2021-06-29 12:40:00|68451|68450|68430|68422|68465|68450|68421|68420|3963
1624970700000|2021-06-29 12:45:00|68463|68425|68472|68430|68499|68459|68446|68420|5121
1624971000000|2021-06-29 12:50:00|68458|68434|68500|68485|68500|68490|68447|68430|6854
1624971300000|2021-06-29 12:55:00|68511|68490|68497|68452|68600|68557|68497|68449|8005
1624971600000|2021-06-29 13:00:00|68472|68450|68450|68432|68500|68460|68430|68425|10252
1624971900000|2021-06-29 13:05:00|68500|68431|68488|68432|68500|68464|68431|68430|11891
1624972200000|2021-06-29 13:10:00|68471|68440|68488|68460|68488|68465|68450|68440|4145
1624972500000|2021-06-29 13:15:00|68483|68450|68438|68420|68488|68466|68417|68410|13179
1624972800000|2021-06-29 13:20:00|68480|68440|68488|68477|68488|68477|68458|68420|5339
1624973100000|2021-06-29 13:25:00|68490|68484|68475|68445|68530|68494|68461|68430|12101
1624973400000|2021-06-29 13:30:00|68465|68430|68198|68163|68751|68722|67896|67859|371627
1624973700000|2021-06-29 13:35:00|68199|68181|68382|68346|68666|68640|67982|67956|228060
1624974000000|2021-06-29 13:40:00|68372|68359|68341|68304|68580|68545|68086|68070|151533
1624974300000|2021-06-29 13:45:00|68339|68305|68064|68026|68462|68441|68034|68010|112884
1624974600000|2021-06-29 13:50:00|68063|68027|68358|68327|68428|68397|68000|67975|144429
1624974900000|2021-06-29 13:55:00|68359|68343|68258|68236|68448|68431|68188|68162|84642
1624975200000|2021-06-29 14:00:00|68269|68241|67980|67950|68300|68266|67951|67930|155337
1624975500000|2021-06-29 14:05:00|67965|67946|67831|67809|67970|67950|67768|67760|147288
1624975800000|2021-06-29 14:10:00|67823|67811|67727|67701|67839|67818|67683|67670|137913
1624976100000|2021-06-29 14:15:00|67726|67700|67893|67870|67932|67915|67595|67581|164165
1624976400000|2021-06-29 14:20:00|67890|67881|68027|68004|68077|68065|67822|67805|75355
1624976700000|2021-06-29 14:25:00|68032|68012|68066|68043|68100|68092|67979|67960|79990
1624977000000|2021-06-29 14:30:00|68051|68011|68218|68192|68220|68202|68000|67990|92425
1624977300000|2021-06-29 14:35:00|68217|68193|68251|68224|68340|68327|68141|68126|129006
1624977600000|2021-06-29 14:40:00|68257|68216|68259|68231|68299|68285|68175|68160|80825
1624977900000|2021-06-29 14:45:00|68253|68230|68235|68213|68285|68278|68130|68115|83898
1624978200000|2021-06-29 14:50:00|68239|68212|68151|68135|68304|68285|68130|68115|61326
1624978500000|2021-06-29 14:55:00|68160|68136|67965|67939|68160|68136|67915|67900|64763
1624978800000|2021-06-29 15:00:00|67966|67938|67849|67831|68050|68018|67841|67827|90256
1624979100000|2021-06-29 15:05:00|67845|67830|67774|67762|67962|67933|67761|67755|63365
1624979400000|2021-06-29 15:10:00|67768|67759|67843|67822|67877|67869|67735|67727|66229
1624979700000|2021-06-29 15:15:00|67834|67827|67903|67879|67963|67946|67820|67801|52484
1624980000000|2021-06-29 15:20:00|67900|67881|67990|67980|68025|68014|67875|67865|40456
1624980300000|2021-06-29 15:25:00|67991|67972|68200|68188|68200|68194|67982|67961|72243
1624980600000|2021-06-29 15:30:00|68199|68180|68173|68147|68215|68202|68125|68111|44555
1624980900000|2021-06-29 15:35:00|68175|68156|68143|68125|68240|68225|68085|68068|71177
1624981200000|2021-06-29 15:40:00|68149|68129|68170|68141|68208|68195|68026|68010|40081
1624981500000|2021-06-29 15:45:00|68177|68155|68225|68215|68249|68240|68142|68124|54043
1624981800000|2021-06-29 15:50:00|68230|68211|68030|68000|68230|68219|67980|67966|44805
1624982100000|2021-06-29 15:55:00|68026|68002|68228|68211|68240|68230|68026|68002|40752
1624982400000|2021-06-29 16:00:00|68232|68210|68184|68164|68260|68247|68122|68100|40756
1624982700000|2021-06-29 16:05:00|68182|68167|68123|68104|68184|68167|68068|68054|23851
1624983000000|2021-06-29 16:10:00|68124|68105|68142|68119|68248|68236|68057|68050|44223
1624983300000|2021-06-29 16:15:00|68141|68129|68309|68291|68343|68321|68141|68119|75362
1624983600000|2021-06-29 16:20:00|68319|68286|68192|68180|68345|68324|68155|68135|61733
1624983900000|2021-06-29 16:25:00|68189|68175|68117|68100|68209|68196|68100|68075|35486
1624984200000|2021-06-29 16:30:00|68123|68101|68064|68040|68175|68155|68035|68022|41184
1624984500000|2021-06-29 16:35:00|68061|68028|67986|67975|68100|68090|67963|67948|47108
1624984800000|2021-06-29 16:40:00|67991|67980|67949|67936|68023|68010|67927|67920|34321
1624985100000|2021-06-29 16:45:00|67955|67941|67941|67929|67985|67974|67877|67862|41800
1624985400000|2021-06-29 16:50:00|67935|67925|67924|67916|67983|67973|67924|67916|47874
1624985700000|2021-06-29 16:55:00|67931|67914|67996|67988|68010|67995|67818|67803|54673
1624986000000|2021-06-29 17:00:00|67998|67984|68094|68079|68121|68104|67990|67977|86914
1624986300000|2021-06-29 17:05:00|68093|68081|68012|67994|68116|68104|67983|67965|49880
1624986600000|2021-06-29 17:10:00|68016|68003|67926|67904|68018|68007|67913|67904|34062
1624986900000|2021-06-29 17:15:00|67927|67915|67878|67861|67940|67929|67826|67820|50962
1624987200000|2021-06-29 17:20:00|67873|67860|67897|67874|67957|67947|67856|67845|40972
1624987500000|2021-06-29 17:25:00|67890|67875|67888|67870|67908|67905|67791|67780|42135
1624987800000|2021-06-29 17:30:00|67892|67871|67937|67919|68014|68000|67880|67870|52167
1624988100000|2021-06-29 17:35:00|67939|67915|67895|67882|67939|67921|67858|67850|29250
1624988400000|2021-06-29 17:40:00|67890|67886|67971|67958|67979|67966|67853|67831|34859
1624988700000|2021-06-29 17:45:00|67968|67953|68070|68056|68100|68097|67954|67941|68385
1624989000000|2021-06-29 17:50:00|68069|68051|67990|67970|68069|68051|67964|67953|32288
1624989300000|2021-06-29 17:55:00|67977|67962|68063|68046|68063|68047|67930|67915|49954
1624989600000|2021-06-29 18:00:00|68057|68047|67959|67946|68057|68047|67908|67900|45333
1624989900000|2021-06-29 18:05:00|67971|67952|67974|67956|68030|68007|67932|67921|10473
1624990200000|2021-06-29 18:10:00|67975|67955|68027|68008|68110|68101|67971|67953|46965
1624990500000|2021-06-29 18:15:00|68025|68023|67994|67986|68025|68023|67939|67930|28069
1624990800000|2021-06-29 18:20:00|68013|67984|68008|68002|68059|68047|67959|67937|12315
1624991100000|2021-06-29 18:25:00|68009|68004|67953|67934|68037|68028|67944|67930|28541
1624991400000|2021-06-29 18:30:00|67949|67935|67906|67893|68022|68007|67884|67875|53043
1624991700000|2021-06-29 18:35:00|67905|67888|67975|67950|67999|67976|67835|67825|38014
1624992000000|2021-06-29 18:40:00|67974|67951|67841|67828|67986|67970|67797|67787|43224
1624992300000|2021-06-29 18:45:00|67842|67836|67787|67775|67860|67838|67734|67725|81638
1624992600000|2021-06-29 18:50:00|67789|67776|67841|67823|67862|67847|67774|67761|44710
1624992900000|2021-06-29 18:55:00|67840|67830|67890|67872|67899|67892|67818|67809|52922
1624993200000|2021-06-29 19:00:00|67886|67871|67929|67912|67955|67946|67886|67871|38203
1624993500000|2021-06-29 19:05:00|67922|67914|67908|67896|67940|67929|67863|67855|24479
1624993800000|2021-06-29 19:10:00|67911|67902|68048|68029|68050|68044|67906|67893|63001
1624994100000|2021-06-29 19:15:00|68047|68027|68136|68124|68140|68125|68000|67990|84765
1624994400000|2021-06-29 19:20:00|68129|68119|68150|68136|68179|68176|68064|68053|54899
1624994700000|2021-06-29 19:25:00|68155|68143|68099|68084|68162|68149|68033|68021|37661
1624995000000|2021-06-29 19:30:00|68091|68076|68189|68175|68220|68215|68066|68059|48254
1624995300000|2021-06-29 19:35:00|68190|68174|68133|68116|68225|68213|68132|68109|50579
1624995600000|2021-06-29 19:40:00|68130|68115|68213|68203|68222|68210|68122|68111|53330
1624995900000|2021-06-29 19:45:00|68217|68209|68130|68110|68217|68209|68122|68110|63414
1624996200000|2021-06-29 19:50:00|68125|68106|68007|67990|68175|68163|67999|67983|92553
1624996500000|2021-06-29 19:55:00|68006|67991|68076|68075|68117|68110|67991|67980|126792
1624996800000|2021-06-29 20:00:00|68080|68068|68059|68000|68080|68068|67995|67950|7747
1624997100000|2021-06-29 20:05:00|68070|68025|68100|68075|68125|68076|68033|68011|5212
1624997400000|2021-06-29 20:10:00|68076|68050|68075|68050|68076|68070|68075|68050|3639
1624997700000|2021-06-29 20:15:00|68071||68070||68072||68070||1471
1624998000000|2021-06-29 20:20:00|68067|68037|68067|68030|68067|68050|68060|68030|3794
1624998300000|2021-06-29 20:25:00|68055|68034|68067|68034|68067|68034|68040|68034|992
1624998600000|2021-06-29 20:30:00|68060|68047|68047|68035|68060|68047|68047|68034|779
1624998900000|2021-06-29 20:35:00|68060||68060||68060||68060||1070
1624999200000|2021-06-29 20:40:00|68041|68034|68049|68034|68050|68034|68041|68034|614
1624999500000|2021-06-29 20:45:00|68050|68050|68090|68060|68092|68075|68050|68034|2667
1624999800000|2021-06-29 20:50:00|68088|68045|68088|68045|68088|68045|68088|68045|1618
1625000100000|2021-06-29 20:55:00|68080|68063|68080|68070|68080|68070|68080|68063|248
1625000400000|2021-06-29 21:00:00|68088|68075|68098|68075|68098|68077|68088|68075|585
1625000700000|2021-06-29 21:05:00||68078||68080||68080||68076|212
1625001000000|2021-06-29 21:10:00|||||||||504
1625001300000|2021-06-29 21:15:00|68090|68085|68088|68085|68098|68085|68088|68085|1727
1625001600000|2021-06-29 21:20:00|68097|68080|68079|68070|68097|68080|68079|68070|1675
1625001900000|2021-06-29 21:25:00|68096||68097||68097||68095||845
1625002200000|2021-06-29 21:30:00|68080||68075||68080||68075||203
1625002500000|2021-06-29 21:35:00|68074|68063|68070|68045|68075|68063|68070|68045|549
1625002800000|2021-06-29 21:40:00|68075||68070||68075||68070||630
1625003100000|2021-06-29 21:45:00|68068||68068||68068||68068||200
1625003400000|2021-06-29 21:50:00|68070|68066|68077|68050|68077|68066|68070|68046|996
1625003700000|2021-06-29 21:55:00||68046||68046||68046||68046|274
1625004000000|2021-06-29 22:00:00|68075|68052|68075|68052|68075|68053|68075|68052|567
1625004300000|2021-06-29 22:05:00||68045||68045||68045||68045|304
1625004600000|2021-06-29 22:10:00|68073|68047|68073|68047|68073|68047|68073|68047|656
1625004900000|2021-06-29 22:15:00|68071||68067||68073||68067||52
1625005200000|2021-06-29 22:20:00|68073|68050|68073|68050|68073|68050|68073|68050|205
1625005500000|2021-06-29 22:25:00||68051||68052||68052||68050|365
1625005800000|2021-06-29 22:30:00|68065|68060|68073|68055|68073|68060|68060|68050|279
1625006100000|2021-06-29 22:35:00|68070|68050|68070|68050|68070|68070|68070|68050|515
1625006400000|2021-06-29 22:40:00||68051||68050||68051||68050|253
1625006700000|2021-06-29 22:45:00|68065|68047|68065|68040|68065|68047|68065|68040|1564
1625007000000|2021-06-29 22:50:00|68063|68037|68062|68040|68063|68050|68062|68034|565
1625007300000|2021-06-29 22:55:00|68063||68063||68063||68063||195
1625007600000|2021-06-29 23:00:00|68052|68045|68040|68030|68063|68052|68040|68030|3080
1625007900000|2021-06-29 23:05:00|68035|68013|68030|68015|68035|68025|68025|68013|2745
1625008200000|2021-06-29 23:10:00|68020|68026|68020|68016|68020|68026|68018|68007|955
1625008500000|2021-06-29 23:15:00||68012||68015||68015||68011|1351
1625008800000|2021-06-29 23:20:00|68019|68016|68020|68009|68020|68017|68018|68006|3347
1625009100000|2021-06-29 23:25:00|68019|68011|68020|68002|68020|68017|68019|68001|6114
1625009400000|2021-06-29 23:30:00|68019|68003|68020|68005|68020|68005|68014|68001|880
1625009700000|2021-06-29 23:35:00|68015|68015|68014|68003|68020|68015|68008|68001|1796
1625010000000|2021-06-29 23:40:00|68020|68002|68029|68003|68029|68005|68009|68001|4961
1625010300000|2021-06-29 23:45:00|68020|68004|68040|68008|68055|68024|68018|68003|1778
1625010600000|2021-06-29 23:50:00|68032|68015|68033|68025|68040|68025|68032|68003|1423
1625010900000|2021-06-29 23:55:00|68030|68004|68030|68001|68030|68020|68008|68001|2982
1625040000000|2021-06-30 08:00:00|68700|68050|68224|68001|68700|68225|68208|68001|660
1625040300000|2021-06-30 08:05:00|68150|68005|68100|68020|68150|68109|68076|68001|750
1625040600000|2021-06-30 08:10:00|68141|68022|67968|67888|68150|68022|67968|67888|1778
1625040900000|2021-06-30 08:15:00|67950|67900|67989|67850|68082|67918|67876|67800|2481
1625041200000|2021-06-30 08:20:00|67910|67866|67989|67866|67989|67866|67910|67866|215
1625041500000|2021-06-30 08:25:00|67941|67850|67920|67853|67945|67866|67879|67850|643
1625041800000|2021-06-30 08:30:00|67910|67850|67830|67722|67920|67850|67812|67700|1550
1625042100000|2021-06-30 08:35:00|67800|67710|67920|67811|67920|67849|67800|67710|684
1625042400000|2021-06-30 08:40:00|67899|67771|67896|67771|67899|67771|67847|67771|162
1625042700000|2021-06-30 08:45:00|67899|67800|67849|67750|67899|67800|67815|67750|308
1625043000000|2021-06-30 08:50:00|67850|67760|67849|67781|67850|67781|67790|67750|388
1625043300000|2021-06-30 08:55:00|67823|67750|67788|67710|67850|67750|67777|67710|518
1625043600000|2021-06-30 09:00:00|67800|67718|67670|67601|67850|67789|67670|67597|3360
1625043900000|2021-06-30 09:05:00|67658|67600|67790|67600|67820|67710|67617|67597|2782
1625044200000|2021-06-30 09:10:00|67800|67610|67710|67600|67800|67610|67698|67600|250
1625044500000|2021-06-30 09:15:00|67680|67589|67576|67511|67750|67589|67576|67510|4028
1625044800000|2021-06-30 09:20:00|67543|67510|67488|67300|67543|67510|67462|67200|2335
1625045100000|2021-06-30 09:25:00|67470|67357|67546|67460|67600|67500|67469|67340|2036
1625045400000|2021-06-30 09:30:00|67553|67472|67600|67500|67600|67550|67421|67300|3120
1625045700000|2021-06-30 09:35:00|67578|67517|67389|67301|67700|67517|67375|67300|6341
1625046000000|2021-06-30 09:40:00|67406|67344|67690|67400|67690|67407|67383|67301|713
1625046300000|2021-06-30 09:45:00|67650|67411|67690|67458|67700|67530|67503|67411|1263
1625046600000|2021-06-30 09:50:00|67600|67460|67695|67594|67750|67600|67600|67450|814
1625046900000|2021-06-30 09:55:00|67667|67600|67681|67638|67750|67638|67663|67600|252
1625047200000|2021-06-30 10:00:00|67698|67639|67660|67600|67750|67639|67644|67500|588
1625047500000|2021-06-30 10:05:00|67700|67656|67700|67515|67700|67665|67692|67466|938
1625047800000|2021-06-30 10:10:00|67675|67600|67700|67650|67700|67650|67675|67515|391
1625048100000|2021-06-30 10:15:00|67674|67656|67700|67601|67700|67656|67649|67600|811
1625048400000|2021-06-30 10:20:00||67600||67650||67655||67600|228
1625048700000|2021-06-30 10:25:00|67750|67684|67749|67650|67750|67684|67720|67649|449
1625049000000|2021-06-30 10:30:00|67700|67660|67700|67660|67700|67660|67680|67660|374
1625049300000|2021-06-30 10:35:00|67693|67670|67698|67660|67700|67670|67693|67660|465
1625049600000|2021-06-30 10:40:00|67700|67670|67750|67670|67750|67688|67700|67670|386
1625049900000|2021-06-30 10:45:00|67745|67700|67700|67660|67745|67715|67700|67660|410
1625050200000|2021-06-30 10:50:00||67650||67670||67670||67650|157
1625050500000|2021-06-30 10:55:00|67671|67650|67700|67600|67700|67660|67671|67600|706
1625050800000|2021-06-30 11:00:00|67750|67655|67818|67731|67990|67894|67750|67600|10374
1625051100000|2021-06-30 11:05:00|67814|67721|67849|67752|67850|67800|67800|67721|2181
1625051400000|2021-06-30 11:10:00|67850|67753|67849|67782|67850|67807|67800|67752|2383
1625051700000|2021-06-30 11:15:00|67850|67800|67940|67800|67990|67900|67843|67723|6016
1625052000000|2021-06-30 11:20:00|67980|67815|67974|67891|67990|67900|67967|67815|1519
1625052300000|2021-06-30 11:25:00|67947|67900|68000|67860|68000|67928|67891|67815|5421
1625052600000|2021-06-30 11:30:00|67978|67877|67877|67840|68000|67952|67877|67840|3032
1625052900000|2021-06-30 11:35:00|67888|67866|67888|67800|68000|67873|67860|67800|5225
1625053200000|2021-06-30 11:40:00|67820|67801|67874|67781|67888|67820|67801|67781|4794
1625053500000|2021-06-30 11:45:00|67856|67787|67844|67805|67888|67807|67827|67787|893
1625053800000|2021-06-30 11:50:00|67869|67817|67871|67800|67871|67833|67860|67800|1694
1625054100000|2021-06-30 11:55:00|67969|67825|67895|67825|67995|67895|67869|67800|2177
1625054400000|2021-06-30 12:00:00|67883|67850|67895|67825|67895|67850|67883|67825|727
1625054700000|2021-06-30 12:05:00|67856|67863|67900|67850|67969|67863|67850|67825|1696
1625055000000|2021-06-30 12:10:00|67925|67854|67900|67850|67929|67883|67900|67850|630
1625055300000|2021-06-30 12:15:00|67910|67860|67999|67875|68000|67963|67910|67850|1855
1625055600000|2021-06-30 12:20:00|67989|67900|67954|67876|67989|67900|67934|67876|761
1625055900000|2021-06-30 12:25:00|67941|67920|67973|67888|68000|67950|67913|67850|8397
1625056200000|2021-06-30 12:30:00|67972|67900|67898|67850|67995|67900|67838|67815|3510
1625056500000|2021-06-30 12:35:00|67899|67855|67899|67857|67900|67860|67869|67850|713
1625056800000|2021-06-30 12:40:00|67887|67873|67879|67870|67888|67880|67879|67870|614
1625057100000|2021-06-30 12:45:00|67888|67857|67970|67860|67970|67880|67870|67837|5874
1625057400000|2021-06-30 12:50:00|67912|67900|67950|67901|67970|67903|67912|67900|656
1625057700000|2021-06-30 12:55:00|67947|67900|67947|67910|67947|67926|67920|67900|3317
1625058000000|2021-06-30 13:00:00|67925|67920|67940|67900|67940|67920|67870|67850|5629
1625058300000|2021-06-30 13:05:00|67947|67910|67950|67900|67995|67919|67923|67895|5402
1625058600000|2021-06-30 13:10:00|67995|67926|67950|67880|67995|67935|67870|67850|5578
1625058900000|2021-06-30 13:15:00|67911|67904|67950|67910|67950|67933|67911|67900|2407
1625059200000|2021-06-30 13:20:00|67957|67909|68000|67900|68000|67998|67930|67900|7689
1625059500000|2021-06-30 13:25:00|67970|67913|68020|67972|68020|67981|67900|67880|11560
1625059800000|2021-06-30 13:30:00|68050|67977|68129|68088|68440|68417|68008|67972|295667
1625060100000|2021-06-30 13:35:00|68144|68107|68540|68525|68585|68577|67885|67865|202391
1625060400000|2021-06-30 13:40:00|68549|68531|68678|68639|68729|68690|68380|68352|191747
1625060700000|2021-06-30 13:45:00|68672|68647|68712|68682|68800|68788|68516|68500|150153
1625061000000|2021-06-30 13:50:00|68706|68670|68415|68367|68712|68679|68386|68367|149134
1625061300000|2021-06-30 13:55:00|68414|68373|68450|68426|68550|68529|68247|68222|69526
1625061600000|2021-06-30 14:00:00|68445|68406|68589|68560|68649|68644|68250|68247|120397
1625061900000|2021-06-30 14:05:00|68592|68566|68626|68589|68740|68721|68469|68450|146258
1625062200000|2021-06-30 14:10:00|68623|68574|68471|68455|68623|68591|68289|68277|78994
1625062500000|2021-06-30 14:15:00|68470|68450|68405|68376|68550|68532|68332|68310|64452
1625062800000|2021-06-30 14:20:00|68406|68389|68670|68643|68670|68644|68336|68317|76372
1625063100000|2021-06-30 14:25:00|68668|68642|68546|68526|68691|68673|68517|68500|76837
1625063400000|2021-06-30 14:30:00|68574|68536|69015|68988|69050|69021|68563|68526|277091
1625063700000|2021-06-30 14:35:00|69011|68993|68939|68903|69070|69055|68860|68850|132505
1625064000000|2021-06-30 14:40:00|68924|68902|68887|68859|69110|69097|68815|68800|138178
1625064300000|2021-06-30 14:45:00|68888|68867|68750|68727|69017|69002|68666|68656|102192
1625064600000|2021-06-30 14:50:00|68745|68728|68848|68823|68888|68873|68711|68689|57133
1625064900000|2021-06-30 14:55:00|68853|68834|68985|68960|69060|69050|68771|68752|120833
1625065200000|2021-06-30 15:00:00|68988|68967|69081|69056|69113|69099|68907|68890|107115
1625065500000|2021-06-30 15:05:00|69082|69071|69181|69162|69191|69182|69050|69030|108072
1625065800000|2021-06-30 15:10:00|69180|69160|69134|69115|69257|69247|69122|69109|103941
1625066100000|2021-06-30 15:15:00|69127|69113|69142|69117|69282|69270|69121|69113|81235
1625066400000|2021-06-30 15:20:00|69139|69126|69068|69049|69194|69175|69048|69040|66715
1625066700000|2021-06-30 15:25:00|69077|69054|69134|69112|69178|69161|69026|69010|42201
1625067000000|2021-06-30 15:30:00|69132|69106|68936|68920|69147|69138|68909|68902|61274
1625067300000|2021-06-30 15:35:00|68935|68915|69029|69011|69030|69018|68892|68878|38025
1625067600000|2021-06-30 15:40:00|69030|69012|68840|68808|69055|69038|68790|68782|55360
1625067900000|2021-06-30 15:45:00|68839|68809|68850|68826|68859|68842|68690|68680|139684
1625068200000|2021-06-30 15:50:00|68865|68835|68864|68848|68900|68881|68815|68805|43494
1625068500000|2021-06-30 15:55:00|68867|68855|68937|68924|68947|68933|68731|68715|86353
1625068800000|2021-06-30 16:00:00|68935|68921|68652|68617|68940|68921|68582|68570|77619
1625069100000|2021-06-30 16:05:00|68650|68620|68680|68660|68729|68701|68601|68582|59783
1625069400000|2021-06-30 16:10:00|68676|68662|68673|68654|68789|68761|68624|68614|32946
1625069700000|2021-06-30 16:15:00|68668|68656|68502|68481|68700|68679|68485|68467|79850
1625070000000|2021-06-30 16:20:00|68501|68480|68287|68275|68521|68501|68271|68255|140992
1625070300000|2021-06-30 16:25:00|68286|68270|68300|68290|68342|68330|68200|68188|112486
1625070600000|2021-06-30 16:30:00|68299|68287|68366|68354|68416|68399|68240|68221|87667
1625070900000|2021-06-30 16:35:00|68360|68355|68357|68344|68414|68403|68279|68270|53632
1625071200000|2021-06-30 16:40:00|68356|68338|68350|68335|68397|68379|68248|68232|43199
1625071500000|2021-06-30 16:45:00|68346|68331|68409|68396|68449|68442|68284|68267|58602
1625071800000|2021-06-30 16:50:00|68408|68390|68427|68412|68455|68445|68338|68323|45836
1625072100000|2021-06-30 16:55:00|68431|68413|68441|68423|68465|68454|68361|68350|34698
1625072400000|2021-06-30 17:00:00|68434|68422|68485|68477|68495|68480|68348|68335|42741
1625072700000|2021-06-30 17:05:00|68484|68478|68494|68479|68540|68533|68452|68430|51641
1625073000000|2021-06-30 17:10:00|68489|68471|68547|68535|68580|68563|68452|68434|58411
1625073300000|2021-06-30 17:15:00|68550|68547|68499|68486|68580|68565|68467|68453|35303
1625073600000|2021-06-30 17:20:00|68500|68490|68535|68516|68568|68559|68490|68471|28845
1625073900000|2021-06-30 17:25:00|68529|68518|68418|68402|68550|68536|68391|68380|32074
1625074200000|2021-06-30 17:30:00|68423|68403|68414|68401|68462|68443|68364|68350|37320
1625074500000|2021-06-30 17:35:00|68409|68402|68366|68355|68460|68445|68366|68355|16084
1625074800000|2021-06-30 17:40:00|68361|68354|68386|68371|68430|68419|68337|68325|23349
1625075100000|2021-06-30 17:45:00|68382|68372|68387|68369|68448|68434|68353|68341|29330
1625075400000|2021-06-30 17:50:00|68392|68371|68452|68436|68532|68517|68392|68371|39782
1625075700000|2021-06-30 17:55:00|68448|68432|68429|68399|68480|68460|68371|68354|26370
1625076000000|2021-06-30 18:00:00|68424|68405|68393|68370|68457|68447|68377|68370|12508
1625076300000|2021-06-30 18:05:00|68389|68376|68226|68210|68420|68409|68194|68186|46034
1625076600000|2021-06-30 18:10:00|68222|68209|68275|68261|68315|68297|68196|68180|48277
1625076900000|2021-06-30 18:15:00|68280|68266|68390|68364|68410|68392|68273|68260|51991
1625077200000|2021-06-30 18:20:00|68387|68362|68390|68367|68413|68398|68343|68335|22534
1625077500000|2021-06-30 18:25:00|68394|68372|68383|68370|68420|68411|68359|68340|36838
1625077800000|2021-06-30 18:30:00|68387|68371|68560|68540|68570|68559|68387|68371|96766
1625078100000|2021-06-30 18:35:00|68562|68535|68534|68513|68575|68558|68484|68483|34351
1625078400000|2021-06-30 18:40:00|68533|68500|68460|68445|68533|68502|68447|68435|16646
1625078700000|2021-06-30 18:45:00|68459|68443|68441|68425|68477|68466|68416|68400|24661
1625079000000|2021-06-30 18:50:00|68448|68435|68428|68409|68469|68450|68366|68356|27615
1625079300000|2021-06-30 18:55:00|68427|68407|68432|68404|68480|68463|68387|68375|33811
1625079600000|2021-06-30 19:00:00|68428|68406|68435|68416|68477|68459|68382|68380|30947
1625079900000|2021-06-30 19:05:00|68438|68417|68407|68387|68460|68446|68365|68356|33557
1625080200000|2021-06-30 19:10:00|68406|68386|68341|68323|68421|68405|68324|68310|34083
1625080500000|2021-06-30 19:15:00|68338|68322|68282|68264|68368|68361|68271|68260|36125
1625080800000|2021-06-30 19:20:00|68283|68266|68244|68233|68328|68315|68218|68210|57221
1625081100000|2021-06-30 19:25:00|68249|68226|68279|68261|68337|68319|68217|68210|37850
1625081400000|2021-06-30 19:30:00|68278|68262|68159|68144|68298|68283|68019|68011|133643
1625081700000|2021-06-30 19:35:00|68157|68135|68104|68085|68158|68148|68017|68010|99209
1625082000000|2021-06-30 19:40:00|68109|68084|68068|68051|68140|68134|68018|68010|65383
1625082300000|2021-06-30 19:45:00|68063|68052|67970|67952|68106|68095|67956|67946|122228
1625082600000|2021-06-30 19:50:00|67950|67951|68185|68156|68190|68185|67828|67812|122028
1625082900000|2021-06-30 19:55:00|68183|68155|68000|67977|68185|68162|67970|67952|180026
1625083200000|2021-06-30 20:00:00|67999|67978|67940|67900|68000|67988|67935|67900|544884
1625083500000|2021-06-30 20:05:00|67967|67904|67950|67902|67967|67920|67950|67901|3356
1625083800000|2021-06-30 20:10:00|67957|67910|67934|67905|67967|67957|67934|67905|2529
1625084100000|2021-06-30 20:15:00|67950|67934|67964|67945|67979|67967|67950|67910|4331
1625084400000|2021-06-30 20:20:00|67960|67949|67966|67953|67968|67960|67950|67940|2205
1625084700000|2021-06-30 20:25:00|67963|67950|67965|67950|67967|67950|67963|67940|1735
1625085000000|2021-06-30 20:30:00|67957|67940|67962|67935|67965|67940|67957|67905|1488
1625085300000|2021-06-30 20:35:00|67960|67940|67950|67941|67960|67941|67950|67936|617
1625085600000|2021-06-30 20:40:00|67949|67940|67965|67942|67965|67961|67949|67940|2070
1625085900000|2021-06-30 20:45:00|67967|67950|67965|67942|67967|67950|67965|67942|756
1625086200000|2021-06-30 20:50:00|67960|67951|67960|67942|67960|67951|67960|67942|664
1625086500000|2021-06-30 20:55:00|67958|67945|67941|67905|67958|67952|67941|67905|1734
1625086800000|2021-06-30 21:00:00|67957|67931|67950|67931|67958|67931|67950|67931|474
1625087100000|2021-06-30 21:05:00|67955|67947|67954|67931|67955|67947|67954|67931|869
1625087400000|2021-06-30 21:10:00|67936|67933|67930|67910|67936|67933|67930|67905|781
1625087700000|2021-06-30 21:15:00||67914||67912||67914||67912|1096
1625088000000|2021-06-30 21:20:00|67950|67916|67950|67915|67950|67918|67950|67915|1210
1625088300000|2021-06-30 21:25:00|67957|67939|67967|67957|67967|67957|67957|67915|2422
1625088600000|2021-06-30 21:30:00|67968|67962|68000|67964|68000|67964|67968|67962|1484
1625088900000|2021-06-30 21:35:00|68020|67965|68072|68000|68072|68036|68020|67965|3149
1625089200000|2021-06-30 21:40:00|68070|68035|68072|68032|68072|68035|68040|68000|1257
1625089500000|2021-06-30 21:45:00|68050|68035|68070|68035|68070|68035|68050|68035|428
1625089800000|2021-06-30 21:50:00||68012||68012||68012||68012|146
1625090100000|2021-06-30 21:55:00|68060|68047|68067|68033|68069|68047|68050|68033|878
1625090400000|2021-06-30 22:00:00|68069|68040|68069|68041|68069|68050|68040|68040|889
1625090700000|2021-06-30 22:05:00|68067|68055|68071|68045|68072|68069|68067|68045|1248
1625091000000|2021-06-30 22:10:00|68067|68041|68072|68041|68072|68050|68050|68040|749
1625091300000|2021-06-30 22:15:00|68069|68045|68100|68065|68100|68070|68069|68043|1102
1625091600000|2021-06-30 22:20:00|68110|68070|68150|68100|68150|68115|68110|68070|2266
1625091900000|2021-06-30 22:25:00|68141|68105|68140|68101|68141|68110|68140|68101|369
1625092200000|2021-06-30 22:30:00|68145|68102|68149|68100|68175|68150|68136|68074|2690
1625092500000|2021-06-30 22:35:00|68150|68111|68145|68100|68150|68111|68125|68100|618
1625092800000|2021-06-30 22:40:00|68140|68103|68140|68105|68145|68105|68140|68103|529
1625093100000|2021-06-30 22:45:00|68120|68106|68120|68106|68120|68106|68120|68106|62
1625093400000|2021-06-30 22:50:00|68145|68115|68130|68108|68145|68115|68130|68106|611
1625093700000|2021-06-30 22:55:00|68145|68110|68144|68107|68145|68115|68127|68106|771
1625094000000|2021-06-30 23:00:00|68142|68108|68140|68108|68145|68108|68115|68107|897
1625094300000|2021-06-30 23:05:00|68135|68110|68105|68050|68140|68110|68105|68050|2076
1625094600000|2021-06-30 23:10:00|68099|68080|68104|68080|68105|68082|68099|68080|457
1625094900000|2021-06-30 23:15:00|68100||68099||68100||68099||368
1625095200000|2021-06-30 23:20:00|68098|68085|68098|68080|68098|68085|68090|68080|868
1625095500000|2021-06-30 23:25:00|68097|68090|68090|68080|68099|68090|68090|68080|435
1625095800000|2021-06-30 23:30:00|68081|68064|68050|68022|68099|68064|68000|67971|7912
1625096100000|2021-06-30 23:35:00|68040|68001|68030|68001|68050|68007|68030|68001|1127
1625096400000|2021-06-30 23:40:00|68045|68020|68037|68001|68050|68020|68000|67971|4410
1625096700000|2021-06-30 23:45:00|68020|68007|68030|68012|68060|68024|68020|68007|1099
1625097000000|2021-06-30 23:50:00|68025|68011|67999|67988|68030|68011|67995|67988|2033
1625097300000|2021-06-30 23:55:00|68000|67980|67940|67930|68000|67980|67930|67919|9235
1625126400000|2021-07-01 08:00:00|68125|67838|68230|68130|68499|68248|68100|67838|2263
1625126700000|2021-07-01 08:05:00|68218|68120|68380|68240|68490|68270|68215|68101|1699
1625127000000|2021-07-01 08:10:00|68300|68241|68299|68240|68380|68300|68299|68240|1208
1625127300000|2021-07-01 08:15:00|68265|68157|68199|68101|68300|68200|68199|68101|1038
1625127600000|2021-07-01 08:20:00|68200|68100|68250|68100|68250|68100|68200|68100|451
1625127900000|2021-07-01 08:25:00|68230|68150|68324|68250|68324|68250|68230|68100|756
1625128200000|2021-07-01 08:30:00|68321|68251|68321|68300|68321|68300|68300|68250|702
1625128500000|2021-07-01 08:35:00|68300|68252|68400|68351|68400|68351|68300|68250|864
1625128800000|2021-07-01 08:40:00|68395|68250|68349|68280|68400|68373|68349|68250|761
1625129100000|2021-07-01 08:45:00|68300|68250|68299|68256|68300|68256|68299|68250|483
1625129400000|2021-07-01 08:50:00|68300|68250|68299|68250|68300|68250|68277|68250|1328
1625129700000|2021-07-01 08:55:00|68300|68270|68279|68200|68300|68270|68259|68200|1662
1625130000000|2021-07-01 09:00:00|68280||68225||68280||68224||463
1625130300000|2021-07-01 09:05:00|68224|68157|68150|68100|68224|68157|68150|68100|989
1625130600000|2021-07-01 09:10:00|68128|68072|68200|68116|68200|68116|68128|68000|422
1625130900000|2021-07-01 09:15:00|68181|68100|68100|68000|68200|68133|68068|67970|1502
1625131200000|2021-07-01 09:20:00|68080|67956|68000|67911|68100|67970|67989|67900|995
1625131500000|2021-07-01 09:25:00|68048|67915|68100|68050|68100|68055|68048|67915|488
1625131800000|2021-07-01 09:30:00|68086|68095|68086|68055|68086|68095|68080|68000|433
1625132100000|2021-07-01 09:35:00|68100|68051|68100|68051|68100|68051|68100|68051|358
1625132400000|2021-07-01 09:40:00|68082|68050|68060|68005|68082|68050|68060|68004|526
1625132700000|2021-07-01 09:45:00|68030|68004|68050|68004|68060|68004|68012|68000|564
1625133000000|2021-07-01 09:50:00|68060|68000|68060|67989|68060|68000|68060|67950|1401
1625133300000|2021-07-01 09:55:00|68100|68033|68152|68051|68152|68060|68100|68029|1090
1625133600000|2021-07-01 10:00:00|68086|68050|68000|67970|68152|68050|68000|67959|880
1625133900000|2021-07-01 10:05:00|68152|67950|68152|67980|68152|67980|67970|67950|1073
1625134200000|2021-07-01 10:10:00|68071|67970|68152|67950|68152|67970|68071|67950|605
1625134500000|2021-07-01 10:15:00|67997|67951|68000|67950|68152|68000|67989|67950|373
1625134800000|2021-07-01 10:20:00|68147|67951|68152|68000|68152|68000|68147|67951|319
1625135100000|2021-07-01 10:25:00|68145|67970|68080|67951|68152|67970|67996|67950|1212
1625135400000|2021-07-01 10:30:00|68071|67950|68050|67950|68080|68019|67996|67900|2485
1625135700000|2021-07-01 10:35:00|68025|68000|68025|67950|68025|68000|68025|67950|318
1625136000000|2021-07-01 10:40:00|68011|67955|68019|67900|68025|67955|67930|67830|1692
1625136300000|2021-07-01 10:45:00|68007|67910|68050|67950|68050|67990|68000|67910|2298
1625136600000|2021-07-01 10:50:00|68020|67911|67944|67820|68050|67911|67897|67803|2707
1625136900000|2021-07-01 10:55:00|67943|67825|67949|67830|67998|67858|67900|67825|530
1625137200000|2021-07-01 11:00:00|67998|67908|68100|68050|68100|68060|67970|67900|18260
1625137500000|2021-07-01 11:05:00|68076|68075|68099|68062|68100|68086|68050|68025|3507
1625137800000|2021-07-01 11:10:00|68100|68050|68340|68225|68350|68309|68100|68050|10256
1625138100000|2021-07-01 11:15:00|68331|68282|68350|68300|68370|68330|68300|68225|3712
1625138400000|2021-07-01 11:20:00|68339|68301|68310|68227|68350|68311|68277|68227|4449
1625138700000|2021-07-01 11:25:00|68308|68230|68305|68251|68310|68282|68275|68230|814
1625139000000|2021-07-01 11:30:00|68300|68260|68270|68227|68305|68270|68245|68227|3163
1625139300000|2021-07-01 11:35:00|68250|68255|68270|68220|68270|68255|68225|68200|3669
1625139600000|2021-07-01 11:40:00|68280|68230|68300|68270|68300|68284|68275|68210|2227
1625139900000|2021-07-01 11:45:00|68305|68277|68340|68325|68340|68325|68305|68261|5523
1625140200000|2021-07-01 11:50:00|68350|68341|68360|68320|68390|68355|68350|68320|3326
1625140500000|2021-07-01 11:55:00|68369|68325|68458|68422|68458|68423|68367|68325|3653
1625140800000|2021-07-01 12:00:00|68442|68425|68438|68406|68470|68431|68400|68350|6586
1625141100000|2021-07-01 12:05:00|68435|68411|68349|68310|68435|68411|68320|68300|13939
1625141400000|2021-07-01 12:10:00|68350|68320|68400|68333|68400|68360|68333|68314|2328
1625141700000|2021-07-01 12:15:00|68389|68336|68370|68355|68389|68355|68370|68333|1399
1625142000000|2021-07-01 12:20:00|68366|68350|68370|68350|68370|68366|68335|68310|7013
1625142300000|2021-07-01 12:25:00|68366|68360|68340|68310|68380|68360|68340|68310|3639
1625142600000|2021-07-01 12:30:00|68350|68315|68349|68310|68350|68348|68322|68310|4830
1625142900000|2021-07-01 12:35:00|68350|68315|68398|68355|68400|68363|68349|68315|10254
1625143200000|2021-07-01 12:40:00|68388|68360|68370|68355|68400|68380|68365|68350|5109
1625143500000|2021-07-01 12:45:00|68393|68350|68395|68342|68395|68377|68369|68323|3691
1625143800000|2021-07-01 12:50:00|68389|68341|68396|68351|68400|68395|68383|68341|4789
1625144100000|2021-07-01 12:55:00|68398|68375|68389|68353|68398|68388|68360|68350|5195
1625144400000|2021-07-01 13:00:00|68388|68352|68437|68378|68438|68430|68388|68352|17942
1625144700000|2021-07-01 13:05:00|68425|68410|68434|68405|68437|68425|68405|68378|3794
1625145000000|2021-07-01 13:10:00|68438|68410|68496|68470|68500|68498|68438|68410|14097
1625145300000|2021-07-01 13:15:00|68492|68473|68497|68489|68498|68492|68490|68470|4372
1625145600000|2021-07-01 13:20:00|68498|68494|68427|68425|68500|68496|68349|68310|24570
1625145900000|2021-07-01 13:25:00|68438|68428|68480|68355|68500|68450|68415|68350|12944
1625146200000|2021-07-01 13:30:00|68440|68321|68549|68514|68800|68789|68135|68120|417264
1625146500000|2021-07-01 13:35:00|68548|68529|68430|68402|68660|68641|68319|68301|171226
1625146800000|2021-07-01 13:40:00|68428|68403|68120|68095|68580|68559|68103|68088|172973
1625147100000|2021-07-01 13:45:00|68119|68103|67893|67861|68289|68263|67861|67842|225835
1625147400000|2021-07-01 13:50:00|67889|67862|67875|67840|67965|67938|67746|67722|148989
1625147700000|2021-07-01 13:55:00|67873|67842|67885|67852|67947|67926|67630|67628|129657
1625148000000|2021-07-01 14:00:00|67886|67861|68019|68005|68040|68030|67735|67709|145983
1625148300000|2021-07-01 14:05:00|68022|68010|67885|67861|68040|68029|67876|67858|96178
1625148600000|2021-07-01 14:10:00|67898|67870|67728|67702|67900|67880|67619|67610|90308
1625148900000|2021-07-01 14:15:00|67731|67704|67418|67390|67740|67719|67291|67269|183140
1625149200000|2021-07-01 14:20:00|67408|67388|67848|67829|67895|67887|67377|67367|183162
1625149500000|2021-07-01 14:25:00|67854|67831|68035|68016|68100|68088|67828|67820|329849
1625149800000|2021-07-01 14:30:00|68044|68021|68096|68075|68170|68151|67813|67800|173470
1625150100000|2021-07-01 14:35:00|68090|68073|68089|68065|68249|68238|68082|68060|154713
1625150400000|2021-07-01 14:40:00|68085|68064|68383|68371|68390|68384|68049|68040|151018
1625150700000|2021-07-01 14:45:00|68380|68364|68052|68024|68386|68376|68044|68023|70935
1625151000000|2021-07-01 14:50:00|68046|68026|68130|68113|68138|68128|67958|67936|84934
1625151300000|2021-07-01 14:55:00|68129|68100|68276|68260|68325|68321|68087|68063|68618
1625151600000|2021-07-01 15:00:00|68281|68259|68107|68080|68325|68311|68087|68072|52832
1625151900000|2021-07-01 15:05:00|68096|68081|67899|67871|68186|68166|67847|67826|89343
1625152200000|2021-07-01 15:10:00|67898|67876|67808|67790|67900|67892|67787|67780|78383
1625152500000|2021-07-01 15:15:00|67807|67800|67859|67820|67875|67858|67690|67677|93181
1625152800000|2021-07-01 15:20:00|67850|67813|67795|67765|67875|67859|67631|67620|77501
1625153100000|2021-07-01 15:25:00|67793|67758|67879|67859|67920|67906|67753|67722|67854
1625153400000|2021-07-01 15:30:00|67883|67860|68029|68008|68073|68060|67878|67860|85918
1625153700000|2021-07-01 15:35:00|68024|68004|67945|67922|68072|68057|67896|67878|55417
1625154000000|2021-07-01 15:40:00|67935|67918|68032|68009|68136|68128|67932|67907|74388
1625154300000|2021-07-01 15:45:00|68022|68005|68228|68214|68244|68223|67968|67937|58202
1625154600000|2021-07-01 15:50:00|68233|68218|68200|68185|68278|68263|68178|68158|45782
1625154900000|2021-07-01 15:55:00|68215|68192|68138|68117|68237|68218|68098|68083|31453
1625155200000|2021-07-01 16:00:00|68137|68128|68035|68022|68200|68181|67987|67980|30885
1625155500000|2021-07-01 16:05:00|68034|68024|68050|68029|68100|68084|68008|68000|20625
1625155800000|2021-07-01 16:10:00|68049|68031|68014|67989|68060|68044|67942|67925|27828
1625156100000|2021-07-01 16:15:00|68016|67988|67855|67841|68024|67999|67843|67830|37838
1625156400000|2021-07-01 16:20:00|67854|67844|67910|67891|67937|67918|67815|67806|37039
1625156700000|2021-07-01 16:25:00|67911|67889|67931|67917|67983|67970|67886|67872|23890
1625157000000|2021-07-01 16:30:00|67930|67925|67937|67921|68060|68038|67911|67900|26912
1625157300000|2021-07-01 16:35:00|67925|67916|67803|67787|67944|67935|67792|67780|40747
1625157600000|2021-07-01 16:40:00|67804|67792|67811|67796|67839|67823|67719|67705|51512
1625157900000|2021-07-01 16:45:00|67810|67792|67818|67801|67850|67829|67753|67742|29546
1625158200000|2021-07-01 16:50:00|67817|67800|67649|67626|67847|67833|67605|67587|47779
1625158500000|2021-07-01 16:55:00|67650|67629|67613|67594|67720|67714|67593|67586|40095
1625158800000|2021-07-01 17:00:00|67612|67595|67656|67649|67700|67683|67546|67534|34260
1625159100000|2021-07-01 17:05:00|67655|67637|67740|67721|67775|67755|67623|67608|36962
1625159400000|2021-07-01 17:10:00|67731|67713|67598|67576|67739|67716|67555|67540|50378
1625159700000|2021-07-01 17:15:00|67592|67582|67613|67596|67613|67602|67544|67530|28129
1625160000000|2021-07-01 17:20:00|67611|67595|67730|67711|67755|67745|67605|67592|46737
1625160300000|2021-07-01 17:25:00|67733|67712|67715|67704|67827|67811|67684|67670|28695
1625160600000|2021-07-01 17:30:00|67714|67700|67745|67734|67779|67771|67684|67670|26411
1625160900000|2021-07-01 17:35:00|67746|67737|67778|67757|67837|67828|67743|67734|44811
1625161200000|2021-07-01 17:40:00|67776|67759|67618|67603|67777|67760|67616|67603|31457
1625161500000|2021-07-01 17:45:00|67623|67604|67477|67463|67637|67620|67476|67461|62826
1625161800000|2021-07-01 17:50:00|67481|67465|67527|67503|67541|67518|67436|67425|49596
1625162100000|2021-07-01 17:55:00|67516|67502|67562|67544|67599|67584|67460|67451|46980
1625162400000|2021-07-01 18:00:00|67570|67546|67546|67528|67630|67613|67516|67500|39400
1625162700000|2021-07-01 18:05:00|67551|67535|67726|67700|67739|67728|67551|67535|87787
1625163000000|2021-07-01 18:10:00|67716|67701|67694|67670|67719|67701|67641|67627|29304
1625163300000|2021-07-01 18:15:00|67680|67665|67592|67578|67688|67669|67582|67576|25543
1625163600000|2021-07-01 18:20:00|67595|67575|67690|67674|67770|67752|67564|67550|47274
1625163900000|2021-07-01 18:25:00|67689|67681|67659|67645|67740|67729|67621|67600|43990
1625164200000|2021-07-01 18:30:00|67652|67644|67630|67611|67680|67669|67591|67572|39525
1625164500000|2021-07-01 18:35:00|67629|67613|67512|67486|67663|67651|67455|67438|37978
1625164800000|2021-07-01 18:40:00|67503|67487|67484|67464|67552|67546|67459|67451|31544
1625165100000|2021-07-01 18:45:00|67478|67465|67580|67551|67599|67588|67435|67421|34689
1625165400000|2021-07-01 18:50:00|67577|67547|67590|67580|67649|67643|67557|67547|30459
1625165700000|2021-07-01 18:55:00|67595|67577|67560|67551|67620|67604|67517|67504|31786
1625166000000|2021-07-01 19:00:00|67567|67555|67718|67703|67749|67741|67565|67547|49929
1625166300000|2021-07-01 19:05:00|67719|67704|67836|67817|67850|67845|67694|67691|70381
1625166600000|2021-07-01 19:10:00|67838|67823|67859|67847|67963|67948|67792|67780|91395
1625166900000|2021-07-01 19:15:00|67860|67852|67891|67877|67905|67889|67747|67724|85875
1625167200000|2021-07-01 19:20:00|67889|67878|67798|67783|67890|67878|67749|67745|35576
1625167500000|2021-07-01 19:25:00|67799|67784|67782|67761|67873|67855|67750|67742|63937
1625167800000|2021-07-01 19:30:00|67781|67762|67928|67917|67958|67951|67779|67762|71488
1625168100000|2021-07-01 19:35:00|67938|67915|67831|67818|67970|67963|67829|67811|81032
1625168400000|2021-07-01 19:40:00|67830|67815|67597|67574|67832|67819|67578|67565|76514
1625168700000|2021-07-01 19:45:00|67593|67575|67578|67553|67606|67601|67514|67502|77493
1625169000000|2021-07-01 19:50:00|67579|67566|67642|67621|67664|67654|67551|67526|125351
1625169300000|2021-07-01 19:55:00|67643|67642|67792|67791|67812|67807|67633|67631|157134
1625169600000|2021-07-01 20:00:00|67799|67775|67760|67700|67860|67792|67735|67700|5710
1625169900000|2021-07-01 20:05:00|67765|67732|67800|67712|67847|67800|67765|67712|7949
1625170200000|2021-07-01 20:10:00|67799|67722|67760|67730|67799|67770|67760|67722|3656
1625170500000|2021-07-01 20:15:00|67785|67736|67760|67733|67785|67761|67760|67731|3766
1625170800000|2021-07-01 20:20:00|67756||67756||67756||67756||587
1625171100000|2021-07-01 20:25:00|67760|67735|67749|67735|67760|67735|67749|67735|409
1625171400000|2021-07-01 20:30:00|67735|67733|67748|67734|67749|67734|67735|67733|1378
1625171700000|2021-07-01 20:35:00|67749|67733|67777|67732|67777|67750|67749|67720|1713
1625172000000|2021-07-01 20:40:00|67785|67741|67760|67732|67785|67764|67760|67732|666
1625172300000|2021-07-01 20:45:00|67758||67758||67758||67750||1579
1625172600000|2021-07-01 20:50:00|67755||67754||67755||67754||579
1625172900000|2021-07-01 20:55:00|67750|67735|67750|67735|67750|67735|67735|67732|2095
1625173200000|2021-07-01 21:00:00||67732||67732||67732||67732|915
1625173500000|2021-07-01 21:05:00|67749|67734|67750|67742|67750|67742|67746|67734|1835
1625173800000|2021-07-01 21:10:00|67718|67735|67747|67672|67750|67735|67705|67670|4089
1625174100000|2021-07-01 21:15:00|||||||||467
1625174400000|2021-07-01 21:20:00|67742|67700|67700|67670|67746|67700|67699|67670|1470
1625174700000|2021-07-01 21:25:00|67686|67660|67700|67672|67746|67724|67659|67600|3701
1625175000000|2021-07-01 21:30:00|67722|67675|67722|67675|67722|67675|67722|67675|606
1625175300000|2021-07-01 21:35:00|67715|67676|67715|67676|67715|67677|67715|67676|135
1625175600000|2021-07-01 21:40:00|67712|67675|67700|67687|67715|67687|67700|67672|406
1625175900000|2021-07-01 21:45:00|67710||67691||67710||67691||512
1625176200000|2021-07-01 21:50:00|67700|67677|67699|67673|67700|67677|67699|67673|399
1625176500000|2021-07-01 21:55:00|67700|67672|67700|67673|67700|67673|67700|67672|264
1625176800000|2021-07-01 22:00:00|67699|67672|67700|67672|67700|67672|67699|67672|174
1625177100000|2021-07-01 22:05:00|67699|67675|67699|67676|67699|67676|67699|67675|1500
1625177400000|2021-07-01 22:10:00|||||||||130
1625177700000|2021-07-01 22:15:00|67700|67672|67700|67673|67700|67677|67700|67672|636
1625178000000|2021-07-01 22:20:00|67673|67672|67700|67673|67700|67673|67673|67672|971
1625178300000|2021-07-01 22:25:00||67672||67672||67672||67672|321
1625178600000|2021-07-01 22:30:00|||||||||200
1625178900000|2021-07-01 22:35:00|67698|67673|67673|67620|67698|67673|67671|67620|1513
1625179200000|2021-07-01 22:40:00|67655|67625|67673|67625|67673|67625|67655|67625|698
1625179500000|2021-07-01 22:45:00|67698|67653|67698|67625|67698|67670|67698|67625|432
1625179800000|2021-07-01 22:50:00|67665|67630|67665|67650|67665|67650|67665|67630|353
1625180100000|2021-07-01 22:55:00|67673|67630|67698|67630|67698|67635|67673|67630|1099
1625180400000|2021-07-01 23:00:00|67665|67625|67642|67601|67665|67630|67642|67601|1085
1625180700000|2021-07-01 23:05:00|67641|67602|67640|67602|67641|67602|67640|67602|536
1625181000000|2021-07-01 23:10:00|67625|67603|67641|67602|67641|67603|67625|67602|655
1625181300000|2021-07-01 23:15:00|67640|67603|67639|67604|67640|67604|67639|67602|335
1625181600000|2021-07-01 23:20:00|67640|67639|67640|67600|67640|67639|67640|67600|1520
1625181900000|2021-07-01 23:25:00|67610||67640||67640||67610||1385
1625182200000|2021-07-01 23:30:00|67620|67620|67650|67621|67650|67630|67620|67620|1680
1625182500000|2021-07-01 23:35:00|67665|67622|67700|67641|67700|67641|67665|67620|1788
1625182800000|2021-07-01 23:40:00||67650||67641||67650||67641|934
1625183100000|2021-07-01 23:45:00|67675|67676|67650|67642|67675|67676|67650|67641|1198
1625183400000|2021-07-01 23:50:00|67649|67641|67630|67604|67650|67641|67620|67580|2965
1625183700000|2021-07-01 23:55:00|67625|67601|67590|67555|67625|67601|67589|67555|7009
1625212800000|2021-07-02 08:00:00|67933|67590|67870|67801|67933|67808|67591|67400|1916
1625213100000|2021-07-02 08:05:00|67878|67809|68000|67856|68000|67869|67844|67600|1476
1625213400000|2021-07-02 08:10:00|67960|67820|67999|67870|68000|67947|67907|67820|879
1625213700000|2021-07-02 08:15:00|67973|67847|67900|67820|67999|67847|67820|67630|1223
1625214000000|2021-07-02 08:20:00|67899|67800|67800|67750|67900|67850|67800|67630|569
1625214300000|2021-07-02 08:25:00|67900|67780|67900|67820|67900|67820|67899|67750|511
1625214600000|2021-07-02 08:30:00|67908|67810|67908|67890|67908|67890|67908|67800|152
1625214900000|2021-07-02 08:35:00|67900|67850|67899|67810|67908|67850|67869|67792|342
1625215200000|2021-07-02 08:40:00|67905|67792|68000|67858|68000|67906|67905|67792|876
1625215500000|2021-07-02 08:45:00|67930|67820|67900|67810|67930|67908|67900|67792|333
1625215800000|2021-07-02 08:50:00|67862|67800|67960|67841|68000|67926|67862|67792|348
1625216100000|2021-07-02 08:55:00|67993|67800|67960|67842|67993|67842|67951|67800|169
1625216400000|2021-07-02 09:00:00|67993|67851|67982|67851|67993|67912|67959|67851|619
1625216700000|2021-07-02 09:05:00|67993||67951||67993||67930||247
1625217000000|2021-07-02 09:10:00|67993|67910|68000|67950|68038|67950|67992|67810|726
1625217300000|2021-07-02 09:15:00|68038|67962|68038|68010|68038|68010|68000|67950|465
1625217600000|2021-07-02 09:20:00|68032|67952|68000|67950|68032|68015|68000|67950|451
1625217900000|2021-07-02 09:25:00|||||||||145
1625218200000|2021-07-02 09:30:00|67970|67850|67953|67861|68000|67950|67953|67841|426
1625218500000|2021-07-02 09:35:00|68000|67862|67950|67900|68000|67950|67950|67849|627
1625218800000|2021-07-02 09:40:00|67941|67910|67950|67900|67950|67910|67941|67900|111
1625219100000|2021-07-02 09:45:00|67947|67898|67950|67899|67950|67901|67947|67898|214
1625219400000|2021-07-02 09:50:00|68000|67900|68000|67900|68000|67910|68000|67900|621
1625219700000|2021-07-02 09:55:00|67990|67899|68000|67899|68000|67900|67950|67899|302
1625220000000|2021-07-02 10:00:00|67998|67901|67960|67900|67998|67949|67960|67899|542
1625220300000|2021-07-02 10:05:00||67901||67925||67931||67899|84
1625220600000|2021-07-02 10:10:00|67954||67950||67954||67950||118
1625220900000|2021-07-02 10:15:00|67949|67900|67947|67900|67949|67900|67946|67900|154
1625221200000|2021-07-02 10:20:00|67946||67926||67960||67926||280
1625221500000|2021-07-02 10:25:00|67920|67901|67950|67900|67960|67901|67906|67900|361
1625221800000|2021-07-02 10:30:00|67947|67898|67898|67800|67960|67898|67897|67800|498
1625222100000|2021-07-02 10:35:00|67886|67808|67897|67830|67960|67830|67837|67808|299
1625222400000|2021-07-02 10:40:00|67880|67850|67879|67800|67880|67850|67879|67800|164
1625222700000|2021-07-02 10:45:00|67850|67825|67850|67800|67850|67825|67850|67800|208
1625223000000|2021-07-02 10:50:00|67874|67811|67960|67902|67960|67902|67874|67800|1462
1625223300000|2021-07-02 10:55:00||67903||67850||67939||67800|164
1625223600000|2021-07-02 11:00:00|67959|67800|68000|67879|68000|67988|67900|67800|5623
1625223900000|2021-07-02 11:05:00|67995|67880|68150|68100|68181|68150|67995|67880|12776
1625224200000|2021-07-02 11:10:00|68148|68140|68150|68131|68150|68140|68136|68100|5895
1625224500000|2021-07-02 11:15:00|68190|68136|68145|68131|68199|68150|68145|68131|17775
1625224800000|2021-07-02 11:20:00|68140|68132|68150|68130|68150|68132|68140|68130|3425
1625225100000|2021-07-02 11:25:00|68140|68125|68150|68131|68150|68135|68140|68125|2703
1625225400000|2021-07-02 11:30:00|68140|68130|68200|68165|68200|68165|68140|68130|7661
1625225700000|2021-07-02 11:35:00|68190|68168|68154|68115|68190|68172|68140|68100|6052
1625226000000|2021-07-02 11:40:00|68150|68100|68100|68013|68154|68100|68086|68000|3373
1625226300000|2021-07-02 11:45:00|68150|68030|68100|68001|68150|68080|68044|68000|3702
1625226600000|2021-07-02 11:50:00|68089|68000|68050|67950|68100|68054|67998|67900|14250
1625226900000|2021-07-02 11:55:00|68049|67980|68100|68007|68100|68015|68045|67950|1507
1625227200000|2021-07-02 12:00:00|68086|68000|68097|68008|68100|68093|68039|67950|6287
1625227500000|2021-07-02 12:05:00|68090|68018|68037|68025|68090|68045|68037|68008|2303
1625227800000|2021-07-02 12:10:00|68038|68026|68050|68025|68050|68041|68038|68025|3194
1625228100000|2021-07-02 12:15:00|68045|68030|68044|68010|68050|68030|67956|67950|6829
1625228400000|2021-07-02 12:20:00|68026|68000|68036|68018|68044|68018|68026|68000|1482
1625228700000|2021-07-02 12:25:00|68040|68020|68090|68050|68090|68050|68024|68020|5402
1625229000000|2021-07-02 12:30:00|68078|68025|67578|67515|68606|68600|67500|67411|159996
1625229300000|2021-07-02 12:35:00|67560|67522|67750|67600|68100|68056|67317|67310|79177
1625229600000|2021-07-02 12:40:00|67740|67611|67660|67630|67900|67825|67556|67540|34396
1625229900000|2021-07-02 12:45:00|67650|67625|67398|67349|67660|67625|67230|67201|59769
1625230200000|2021-07-02 12:50:00|67400|67350|67650|67610|67685|67651|67400|67350|37278
1625230500000|2021-07-02 12:55:00|67625|67570|67500|67420|67685|67683|67364|67301|36535
1625230800000|2021-07-02 13:00:00|67490|67422|67420|67411|67500|67495|67386|67355|20907
1625231100000|2021-07-02 13:05:00|67449|67412|67675|67600|67700|67682|67449|67412|26790
1625231400000|2021-07-02 13:10:00|67671|67648|67750|67732|67750|67736|67620|67600|16494
1625231700000|2021-07-02 13:15:00|67732|67720|67697|67662|67750|67730|67640|67623|17747
1625232000000|2021-07-02 13:20:00|67690|67660|67790|67779|67792|67790|67685|67660|15028
1625232300000|2021-07-02 13:25:00|67800|67788|67900|67879|67980|67900|67770|67749|20966
1625232600000|2021-07-02 13:30:00|67939|67850|68715|68694|68856|68845|67872|67850|592970
1625232900000|2021-07-02 13:35:00|68733|68705|69769|69734|69900|69893|68568|68521|648804
1625233200000|2021-07-02 13:40:00|69765|69735|69483|69460|70000|69994|69450|69427|606364
1625233500000|2021-07-02 13:45:00|69484|69455|69664|69626|69699|69678|69329|69310|401882
1625233800000|2021-07-02 13:50:00|69650|69620|69080|69060|69675|69660|69012|69002|363561
1625234100000|2021-07-02 13:55:00|69073|69052|68910|68884|69180|69168|68835|68833|325826
1625234400000|2021-07-02 14:00:00|68907|68888|68720|68697|68910|68898|68668|68645|236082
1625234700000|2021-07-02 14:05:00|68724|68698|68485|68475|68878|68859|68461|68450|290826
1625235000000|2021-07-02 14:10:00|68494|68472|68459|68442|68585|68572|68335|68326|151911
1625235300000|2021-07-02 14:15:00|68460|68443|68688|68651|68733|68715|68452|68434|159385
1625235600000|2021-07-02 14:20:00|68685|68655|68785|68772|68850|68842|68484|68475|181072
1625235900000|2021-07-02 14:25:00|68777|68769|68691|68667|68849|68844|68577|68572|97384
1625236200000|2021-07-02 14:30:00|68687|68664|68368|68358|68691|68669|68201|68175|159734
1625236500000|2021-07-02 14:35:00|68370|68361|68394|68370|68449|68439|68249|68232|72225
1625236800000|2021-07-02 14:40:00|68399|68375|68041|68019|68448|68435|67932|67922|218650
1625237100000|2021-07-02 14:45:00|68040|68022|68018|67998|68160|68138|67837|67826|142914
1625237400000|2021-07-02 14:50:00|68023|68000|67780|67753|68050|68030|67742|67728|155880
1625237700000|2021-07-02 14:55:00|67781|67768|67548|67525|67838|67829|67347|67318|264360
1625238000000|2021-07-02 15:00:00|67547|67529|67861|67851|67872|67861|67520|67504|236434
1625238300000|2021-07-02 15:05:00|67857|67852|68051|68037|68122|68113|67857|67851|221658
1625238600000|2021-07-02 15:10:00|68046|68040|67976|67951|68150|68133|67919|67910|140158
1625238900000|2021-07-02 15:15:00|67975|67947|67882|67863|67999|67987|67838|67833|81261
1625239200000|2021-07-02 15:20:00|67880|67876|67796|67776|67900|67887|67659|67638|120540
1625239500000|2021-07-02 15:25:00|67790|67761|67739|67717|67869|67862|67701|67691|103384
1625239800000|2021-07-02 15:30:00|67751|67729|67841|67821|67888|67881|67706|67696|87336
1625240100000|2021-07-02 15:35:00|67842|67824|68018|68000|68041|68033|67831|67813|87213
1625240400000|2021-07-02 15:40:00|68025|68008|68162|68139|68207|68196|67942|67932|82700
1625240700000|2021-07-02 15:45:00|68160|68142|68198|68184|68318|68312|68150|68137|97643
1625241000000|2021-07-02 15:50:00|68190|68179|68116|68102|68198|68179|68028|68016|57683
1625241300000|2021-07-02 15:55:00|68123|68101|67964|67947|68141|68132|67915|67900|72552
1625241600000|2021-07-02 16:00:00|67965|67952|67945|67928|67976|67965|67829|67820|50207
1625241900000|2021-07-02 16:05:00|67940|67926|67925|67909|68030|68017|67829|67813|48837
1625242200000|2021-07-02 16:10:00|67918|67904|67981|67963|68025|68015|67827|67811|46347
1625242500000|2021-07-02 16:15:00|67979|67961|67893|67876|68019|68002|67851|67836|40100
1625242800000|2021-07-02 16:20:00|67885|67877|67766|67745|67935|67917|67724|67720|51287
1625243100000|2021-07-02 16:25:00|67767|67750|67773|67761|67877|67867|67758|67750|25424
1625243400000|2021-07-02 16:30:00|67778|67762|67788|67773|67822|67805|67695|67680|54175
1625243700000|2021-07-02 16:35:00|67784|67771|67790|67770|67840|67832|67760|67750|27460
1625244000000|2021-07-02 16:40:00|67789|67778|67671|67643|67792|67784|67591|67580|101993
1625244300000|2021-07-02 16:45:00|67670|67644|67604|67589|67723|67713|67597|67583|84212
1625244600000|2021-07-02 16:50:00|67598|67588|67606|67578|67690|67679|67546|67540|83719
1625244900000|2021-07-02 16:55:00|67591|67575|67691|67667|67700|67690|67559|67540|45100
1625245200000|2021-07-02 17:00:00|67694|67671|67798|67787|67799|67788|67650|67639|75631
1625245500000|2021-07-02 17:05:00|67800|67788|68026|68003|68055|68042|67753|67741|120543
1625245800000|2021-07-02 17:10:00|68024|68000|68058|68045|68150|68146|68009|68000|103184
1625246100000|2021-07-02 17:15:00|68059|68050|68049|68033|68122|68094|67972|67961|73573
1625246400000|2021-07-02 17:20:00|68043|68032|68140|68125|68140|68125|67969|67952|44873
1625246700000|2021-07-02 17:25:00|68133|68127|68164|68151|68250|68242|68103|68089|99635
1625247000000|2021-07-02 17:30:00|68168|68153|68112|68097|68250|68239|68094|68090|53858
1625247300000|2021-07-02 17:35:00|68104|68099|68116|68099|68174|68161|68072|68059|30615
1625247600000|2021-07-02 17:40:00|68120|68100|68175|68156|68197|68191|68059|68046|53218
1625247900000|2021-07-02 17:45:00|68169|68151|68170|68154|68217|68201|68066|68052|67037
1625248200000|2021-07-02 17:50:00|68166|68155|68125|68105|68218|68210|68096|68080|46679
1625248500000|2021-07-02 17:55:00|68127|68115|67982|67962|68130|68121|67972|67955|53716
1625248800000|2021-07-02 18:00:00|67976|67961|67940|67926|68075|68061|67906|67900|42718
1625249100000|2021-07-02 18:05:00|67937|67925|67945|67923|68000|67984|67863|67850|39907
1625249400000|2021-07-02 18:10:00|67938|67924|67885|67865|67976|67959|67870|67856|18985
1625249700000|2021-07-02 18:15:00|67875|67866|67884|67866|67931|67920|67866|67856|20432
1625250000000|2021-07-02 18:20:00|67883|67865|67854|67842|67940|67931|67830|67817|34229
1625250300000|2021-07-02 18:25:00|67853|67841|67912|67900|67968|67964|67849|67836|43308
1625250600000|2021-07-02 18:30:00|67914|67899|67719|67705|67914|67899|67709|67700|74207
1625250900000|2021-07-02 18:35:00|67720|67706|67877|67861|67900|67891|67720|67706|64036
1625251200000|2021-07-02 18:40:00|67878|67863|67909|67895|67911|67906|67802|67786|36940
1625251500000|2021-07-02 18:45:00|67905|67890|68018|67995|68022|68006|67876|67865|80021
1625251800000|2021-07-02 18:50:00|68016|67996|67881|67859|68025|68011|67826|67818|54226
1625252100000|2021-07-02 18:55:00|67879|67861|67945|67937|67984|67980|67853|67840|48879
1625252400000|2021-07-02 19:00:00|67941|67933|67817|67805|67960|67938|67789|67778|60490
1625252700000|2021-07-02 19:05:00|67816|67804|67816|67805|67860|67849|67803|67797|43687
1625253000000|2021-07-02 19:10:00|67815|67806|67798|67781|67875|67863|67750|67740|46136
1625253300000|2021-07-02 19:15:00|67787|67780|67734|67724|67820|67810|67654|67644|83597
1625253600000|2021-07-02 19:20:00|67738|67729|67780|67760|67815|67799|67704|67699|45843
1625253900000|2021-07-02 19:25:00|67777|67771|67811|67794|67861|67851|67760|67755|49414
1625254200000|2021-07-02 19:30:00|67816|67790|67927|67912|67965|67959|67811|67790|59420
1625254500000|2021-07-02 19:35:00|67926|67922|67868|67855|67930|67922|67843|67831|40186
1625254800000|2021-07-02 19:40:00|67864|67856|67693|67684|67867|67857|67668|67660|101566
1625255100000|2021-07-02 19:45:00|67697|67683|67699|67687|67700|67694|67631|67625|77536
1625255400000|2021-07-02 19:50:00|67700|67681|67837|67815|67865|67854|67674|67667|129790
1625255700000|2021-07-02 19:55:00|67833|67814|67893|67875|67925|67917|67831|67814|195445
1625256000000|2021-07-02 20:00:00|67890|67872|67839|67815|67890|67872|67815|67703|352321
1625256300000|2021-07-02 20:05:00|67828|67828|67824|67800|67830|67828|67805|67795|9961
1625256600000|2021-07-02 20:10:00|67813|67801|67865|67845|67875|67874|67813|67801|6871
1625256900000|2021-07-02 20:15:00|67850|67825|67799|67749|67850|67840|67797|67744|5348
1625257200000|2021-07-02 20:20:00|67770|67747|67775|67725|67800|67761|67759|67725|4855
1625257500000|2021-07-02 20:25:00|67759|67726|67790|67762|67800|67780|67750|67726|761
1625257800000|2021-07-02 20:30:00|67782|67750|67840|67797|67850|67819|67782|67750|8211
1625258100000|2021-07-02 20:35:00|67839|67788|67799|67782|67840|67788|67799|67782|1504
1625258400000|2021-07-02 20:40:00|67796|67756|67756|67735|67799|67760|67720|67710|8570
1625258700000|2021-07-02 20:45:00|67755|67729|67794|67771|67800|67771|67755|67729|3317
1625259000000|2021-07-02 20:50:00|67793|67770|67816|67770|67825|67804|67789|67770|2770
1625259300000|2021-07-02 20:55:00|67795|67790|67780|67770|67809|67790|67779|67757|2394
1625558400000|2021-07-06 08:00:00|67657|67650|67900|67750|68000|67890|67657|67500|2917
1625558700000|2021-07-06 08:05:00|67799|67758|67800|67700|67900|67758|67700|67650|4432
1625559000000|2021-07-06 08:10:00|67744|67730|67600|67505|67744|67730|67545|67500|3802
1625559300000|2021-07-06 08:15:00|67590|67500|67600|67500|67700|67557|67565|67500|2065
1625559600000|2021-07-06 08:20:00|67591|67515|67600|67560|67600|67580|67590|67500|3921
1625559900000|2021-07-06 08:25:00||67590||67561||67599||67551|4187
1625560200000|2021-07-06 08:30:00|67597|67563|67600|67550|67600|67566|67594|67550|1030
1625560500000|2021-07-06 08:35:00|67569|67562|67600|67561|67600|67563|67569|67550|401
1625560800000|2021-07-06 08:40:00|67590|67568|67600|67550|67600|67568|67585|67550|630
1625561100000|2021-07-06 08:45:00|67583|67562|67600|67550|67600|67566|67576|67550|841
1625561400000|2021-07-06 08:50:00||67500||67500||67530||67500|755
1625561700000|2021-07-06 08:55:00|67591|67501|67600|67582|67600|67585|67591|67501|981
1625562000000|2021-07-06 09:00:00||67550||67551||67552||67550|844
1625562300000|2021-07-06 09:05:00||67550||67550||67591||67550|231
1625562600000|2021-07-06 09:10:00||67554||67554||67582||67554|222
1625562900000|2021-07-06 09:15:00|67596|67583|67659|67588|67700|67601|67596|67554|1591
1625563200000|2021-07-06 09:20:00|67700|67554|67700|67623|67700|67623|67685|67554|124
1625563500000|2021-07-06 09:25:00|67665|67584|67665|67600|67665|67656|67665|67583|263
1625563800000|2021-07-06 09:30:00|67664|67580|67665|67600|67665|67600|67664|67580|147
1625564100000|2021-07-06 09:35:00|67664|67584|67800|67612|67800|67687|67500|67500|2998
1625564400000|2021-07-06 09:40:00|67690|67550|67590|67500|67800|67620|67590|67500|864
1625564700000|2021-07-06 09:45:00|67700|67529|67710|67529|67710|67590|67700|67500|1072
1625565000000|2021-07-06 09:50:00|67740|67550|67650|67590|67740|67618|67650|67550|1085
1625565300000|2021-07-06 09:55:00||67605||67605||67615||67605|227
1625565600000|2021-07-06 10:00:00||67600||67620||67620||67600|194
1625565900000|2021-07-06 10:05:00|67640|67625|67641|67625|67650|67628|67640|67620|146
1625566200000|2021-07-06 10:10:00|67620|67620|67620|67600|67620|67620|67620|67600|1948
1625566500000|2021-07-06 10:15:00|67641|67620|67600|67590|67800|67620|67600|67590|1230
1625566800000|2021-07-06 10:20:00|67595|67550|67595|67550|67595|67550|67595|67540|398
1625567100000|2021-07-06 10:25:00|67650|67575|67618|67551|67699|67575|67575|67550|754
1625567400000|2021-07-06 10:30:00|67617|67550|67699|67575|67699|67575|67610|67550|309
1625567700000|2021-07-06 10:35:00|67599|67580|67800|67600|67800|67635|67599|67575|525
1625568000000|2021-07-06 10:40:00||67647||67692||67692||67600|208
1625568300000|2021-07-06 10:45:00|67789|67700|67749|67610|67789|67749|67749|67610|305
1625568600000|2021-07-06 10:50:00|67727|67600|67749|67601|67749|67650|67727|67600|338
1625568900000|2021-07-06 10:55:00|||||||||210
1625569200000|2021-07-06 11:00:00|67754|67631|68200|68146|68350|68300|67754|67631|15627
1625569500000|2021-07-06 11:05:00|68174|68150|68200|68170|68200|68170|68100|68010|3115
1625569800000|2021-07-06 11:10:00|68300|68180|68320|68250|68350|68347|68250|68180|7952
1625570100000|2021-07-06 11:15:00|68310|68300|68300|68280|68320|68317|68288|68255|5408
1625570400000|2021-07-06 11:20:00|68310|68284|68366|68353|68366|68360|68310|68280|10280
1625570700000|2021-07-06 11:25:00|68365|68358|68350|68340|68365|68358|68320|68309|5012
1625571000000|2021-07-06 11:30:00|68340|68330|68290|68250|68360|68354|68290|68230|8802
1625571300000|2021-07-06 11:35:00|68275|68230|68300|68250|68300|68289|68220|68200|7685
1625571600000|2021-07-06 11:40:00|68292|68265|68289|68250|68300|68275|68286|68250|1390
1625571900000|2021-07-06 11:45:00|68275|68259|68250|68220|68289|68259|68250|68220|2453
1625572200000|2021-07-06 11:50:00|68248|68200|68262|68250|68269|68250|68220|68170|5687
1625572500000|2021-07-06 11:55:00|68253|68240|68233|68225|68269|68260|68233|68200|2475
1625572800000|2021-07-06 12:00:00|68262|68243|68250|68231|68262|68243|68236|68225|1072
1625573100000|2021-07-06 12:05:00|68242|68225|68190|68145|68242|68225|68170|68145|3693
1625573400000|2021-07-06 12:10:00|68195|68155|68120|68100|68195|68190|68120|68100|4549
1625573700000|2021-07-06 12:15:00|68116|68079|67900|67850|68120|68079|67890|67850|19484
1625574000000|2021-07-06 12:20:00|67896|67890|68120|68025|68120|68025|67892|67850|9332
1625574300000|2021-07-06 12:25:00|68097|68050|68048|68020|68120|68056|68042|68005|3987
1625574600000|2021-07-06 12:30:00|68063|68031|68100|68050|68100|68056|68060|68020|1977
1625574900000|2021-07-06 12:35:00|68092|68064|68190|68155|68250|68200|68084|68064|7117
1625575200000|2021-07-06 12:40:00|68200|68180|68228|68200|68250|68233|68180|68155|5104
1625575500000|2021-07-06 12:45:00|68220|68185|68200|68180|68228|68189|68140|68100|5423
1625575800000|2021-07-06 12:50:00|68190|68150|68150|68132|68197|68175|68150|68132|1118
1625576100000|2021-07-06 12:55:00|68170|68125|68180|68149|68262|68216|68145|68125|5322
1625576400000|2021-07-06 13:00:00|68250|68168|68198|68160|68250|68180|68170|68149|2502
1625576700000|2021-07-06 13:05:00|68194|68161|68223|68175|68223|68183|68187|68160|1185
1625577000000|2021-07-06 13:10:00|68262|68204|68262|68250|68266|68256|68240|68200|3499
1625577300000|2021-07-06 13:15:00|68265|68257|68250|68240|68265|68260|68215|68200|3626
1625577600000|2021-07-06 13:20:00|68237|68224|68243|68232|68250|68232|68232|68220|3072
1625577900000|2021-07-06 13:25:00|68236|68230|68200|68180|68243|68230|68189|68180|12481
1625578200000|2021-07-06 13:30:00|68181|68175|67773|67736|68400|68374|67665|67650|387442
1625578500000|2021-07-06 13:35:00|67765|67735|67450|67409|67898|67864|67379|67350|289775
1625578800000|2021-07-06 13:40:00|67447|67411|66638|66594|67530|67494|66539|66507|387009
1625579100000|2021-07-06 13:45:00|66636|66582|66456|66421|66650|66631|66293|66250|281218
1625579400000|2021-07-06 13:50:00|66453|66422|66032|66008|66479|66448|65771|65750|366845
1625579700000|2021-07-06 13:55:00|66031|66018|66250|66226|66256|66250|65854|65840|255026
1625580000000|2021-07-06 14:00:00|66249|66230|66182|66160|66400|66385|66073|66051|192769
1625580300000|2021-07-06 14:05:00|66200|66161|66273|66232|66340|66326|66064|66052|108484
1625580600000|2021-07-06 14:10:00|66264|66236|66291|66269|66320|66306|65979|65960|135340
1625580900000|2021-07-06 14:15:00|66292|66256|66454|66420|66585|66572|66242|66212|186187
1625581200000|2021-07-06 14:20:00|66443|66425|66477|66456|66638|66619|66365|66327|189416
1625581500000|2021-07-06 14:25:00|66452|66427|66534|66505|66667|66653|66372|66350|123165
1625581800000|2021-07-06 14:30:00|66528|66499|66288|66263|66608|66591|66251|66229|101032
1625582100000|2021-07-06 14:35:00|66291|66264|66298|66271|66389|66362|66098|66079|110468
1625582400000|2021-07-06 14:40:00|66297|66276|66451|66424|66516|66499|66175|66169|79353
1625582700000|2021-07-06 14:45:00|66466|66441|66547|66521|66645|66633|66439|66400|108448
1625583000000|2021-07-06 14:50:00|66551|66528|66677|66652|66750|66728|66472|66450|117945
1625583300000|2021-07-06 14:55:00|66668|66647|66399|66371|66676|66653|66353|66343|117244
1625583600000|2021-07-06 15:00:00|66400|66377|66345|66321|66424|66396|66251|66239|75338
1625583900000|2021-07-06 15:05:00|66346|66325|66413|66392|66530|66508|66340|66323|73868
1625584200000|2021-07-06 15:10:00|66412|66400|66251|66226|66488|66471|66221|66204|68837
1625584500000|2021-07-06 15:15:00|66249|66222|66193|66175|66297|66270|66116|66102|70530
1625584800000|2021-07-06 15:20:00|66194|66176|66253|66239|66323|66298|66189|66170|45625
1625585100000|2021-07-06 15:25:00|66259|66232|66199|66170|66280|66255|66087|66060|69414
1625585400000|2021-07-06 15:30:00|66197|66175|66231|66206|66318|66299|66150|66128|62666
1625585700000|2021-07-06 15:35:00|66230|66210|66203|66175|66300|66283|66165|66150|55565
1625586000000|2021-07-06 15:40:00|66202|66181|65949|65933|66218|66208|65930|65920|141024
1625586300000|2021-07-06 15:45:00|65957|65934|65923|65910|65962|65953|65831|65815|122623
1625586600000|2021-07-06 15:50:00|65922|65908|65782|65765|65938|65933|65768|65760|120708
1625586900000|2021-07-06 15:55:00|65783|65772|65798|65777|65835|65820|65572|65555|119455
1625587200000|2021-07-06 16:00:00|65799|65771|65517|65500|65800|65788|65477|65460|117644
1625587500000|2021-07-06 16:05:00|65518|65502|65397|65360|65648|65638|65346|65325|98123
1625587800000|2021-07-06 16:10:00|65395|65371|65445|65410|65500|65479|65364|65351|85280
1625588100000|2021-07-06 16:15:00|65431|65405|65238|65200|65578|65555|65155|65127|146159
1625588400000|2021-07-06 16:20:00|65233|65205|65418|65376|65425|65404|65189|65173|87818
1625588700000|2021-07-06 16:25:00|65417|65393|65460|65440|65505|65493|65306|65293|90049
1625589000000|2021-07-06 16:30:00|65459|65439|65545|65534|65559|65539|65257|65221|76897
1625589300000|2021-07-06 16:35:00|65546|65538|65358|65337|65550|65538|65299|65278|44618
1625589600000|2021-07-06 16:40:00|65365|65349|65350|65331|65435|65425|65278|65260|46459
1625589900000|2021-07-06 16:45:00|65349|65332|65438|65419|65443|65425|65262|65251|45204
1625590200000|2021-07-06 16:50:00|65440|65420|65485|65466|65513|65499|65370|65353|53933
1625590500000|2021-07-06 16:55:00|65484|65469|65512|65500|65550|65541|65461|65450|41448
1625590800000|2021-07-06 17:00:00|65511|65495|65449|65429|65540|65526|65384|65369|38333
1625591100000|2021-07-06 17:05:00|65448|65421|65600|65584|65608|65594|65400|65387|55795
1625591400000|2021-07-06 17:10:00|65596|65582|65549|65536|65596|65582|65473|65456|38555
1625591700000|2021-07-06 17:15:00|65548|65535|65658|65639|65690|65675|65534|65519|67165
1625592000000|2021-07-06 17:20:00|65657|65640|65609|65591|65698|65682|65565|65552|50304
1625592300000|2021-07-06 17:25:00|65610|65595|65728|65715|65785|65779|65610|65591|62166
1625592600000|2021-07-06 17:30:00|65719|65705|65623|65603|65728|65716|65602|65587|32508
1625592900000|2021-07-06 17:35:00|65615|65596|65554|65537|65650|65632|65533|65518|27210
1625593200000|2021-07-06 17:40:00|65555|65541|65799|65785|65816|65814|65537|65527|67220
1625593500000|2021-07-06 17:45:00|65800|65792|65738|65710|65840|65831|65723|65706|34596
1625593800000|2021-07-06 17:50:00|65730|65721|65717|65700|65778|65762|65653|65636|44040
1625594100000|2021-07-06 17:55:00|65724|65704|65671|65657|65736|65711|65630|65612|30722
1625594400000|2021-07-06 18:00:00|65668|65652|65617|65593|65668|65653|65561|65550|29281
1625594700000|2021-07-06 18:05:00|65619|65594|65565|65537|65689|65667|65541|65530|22406
1625595000000|2021-07-06 18:10:00|65559|65536|65588|65569|65600|65585|65493|65480|35301
1625595300000|2021-07-06 18:15:00|65587|65562|65717|65702|65758|65750|65545|65532|61628
1625595600000|2021-07-06 18:20:00|65716|65699|65767|65753|65770|65760|65694|65680|34067
1625595900000|2021-07-06 18:25:00|65764|65751|65641|65622|65767|65751|65587|65566|26591
1625596200000|2021-07-06 18:30:00|65635|65617|65700|65672|65791|65772|65616|65600|55203
1625596500000|2021-07-06 18:35:00|65694|65669|65534|65515|65700|65669|65491|65469|45504
1625596800000|2021-07-06 18:40:00|65536|65516|65517|65501|65624|65602|65498|65469|35935
1625597100000|2021-07-06 18:45:00|65507|65500|65518|65497|65550|65540|65474|65458|43163
1625597400000|2021-07-06 18:50:00|65517|65496|65420|65393|65573|65557|65386|65375|57911
1625597700000|2021-07-06 18:55:00|65415|65398|65494|65480|65513|65493|65393|65378|31292
1625598000000|2021-07-06 19:00:00|65491|65474|65514|65495|65573|65556|65445|65434|43274
1625598300000|2021-07-06 19:05:00|65507|65496|65500|65491|65575|65560|65465|65450|42180
1625598600000|2021-07-06 19:10:00|65501|65493|65731|65713|65735|65725|65486|65475|96983
1625598900000|2021-07-06 19:15:00|65729|65709|65820|65806|65830|65826|65684|65662|75004
1625599200000|2021-07-06 19:20:00|65826|65816|65717|65702|65829|65817|65705|65690|49583
1625599500000|2021-07-06 19:25:00|65722|65706|65738|65719|65744|65727|65669|65659|37525
1625599800000|2021-07-06 19:30:00|65736|65724|65749|65735|65784|65770|65651|65641|61062
1625600100000|2021-07-06 19:35:00|65750|65736|65802|65780|65810|65798|65690|65680|46248
1625600400000|2021-07-06 19:40:00|65801|65783|65929|65918|65929|65921|65766|65756|72844
1625600700000|2021-07-06 19:45:00|65921|65916|65955|65943|65972|65966|65860|65852|93430
1625601000000|2021-07-06 19:50:00|65966|65942|66008|65990|66080|66072|65944|65928|172204
1625601300000|2021-07-06 19:55:00|66001|65991|65953|65933|66080|66070|65942|65928|158464
1625601600000|2021-07-06 20:00:00|65976|65910|65865|65820|65990|65912|65865|65820|7970
1625601900000|2021-07-06 20:05:00|65859|65800|65816|65795|65859|65800|65758|65717|7430
1625602200000|2021-07-06 20:10:00|65830|65800|65848|65815|65848|65830|65828|65800|2092
1625602500000|2021-07-06 20:15:00|65850|65830|65879|65850|65890|65850|65850|65815|3395
1625602800000|2021-07-06 20:20:00|65837|65825|65848|65800|65849|65825|65837|65800|1500
1625603100000|2021-07-06 20:25:00|65845|65830|65945|65900|65945|65900|65845|65830|3674
1625603400000|2021-07-06 20:30:00|65950|65933|65961|65910|65985|65960|65950|65900|4071
1625603700000|2021-07-06 20:35:00|65948|65901|65938|65900|65948|65901|65935|65900|1181
1625604000000|2021-07-06 20:40:00|65901||65930||65938||65901||967
1625604300000|2021-07-06 20:45:00|65928|65895|65928|65850|65929|65895|65901|65850|1643
1625604600000|2021-07-06 20:50:00|65920|65845|65889|65850|65920|65861|65889|65845|1215
1625604900000|2021-07-06 20:55:00|65888|65845|65890|65825|65890|65845|65880|65810|907
1625605200000|2021-07-06 21:00:00|65895|65835|65859|65811|65925|65900|65859|65811|2682
1625605500000|2021-07-06 21:05:00|65860|65812|65890|65810|65895|65816|65830|65810|2630
1625605800000|2021-07-06 21:10:00|65887|65814|65820|65800|65887|65815|65814|65800|1642
1625606100000|2021-07-06 21:15:00|65819|65790|65800|65790|65820|65790|65800|65777|2040
1625606400000|2021-07-06 21:20:00|65820|65800|65843|65801|65890|65801|65820|65800|1127
1625606700000|2021-07-06 21:25:00|65839|65800|65843|65801|65843|65801|65825|65800|541
1625607000000|2021-07-06 21:30:00||65803||65803||65810||65801|706
1625607300000|2021-07-06 21:35:00|65839|65829|65835|65803|65843|65835|65835|65803|2110
1625607600000|2021-07-06 21:40:00|65840|65810|65830|65810|65842|65810|65830|65810|821
1625607900000|2021-07-06 21:45:00|65825|65802|65800|65780|65830|65802|65800|65777|1877
1625608200000|2021-07-06 21:50:00|65799|65779|65800|65772|65800|65779|65779|65772|1702
1625608500000|2021-07-06 21:55:00|65804|65775|65800|65775|65836|65775|65800|65758|1004
1625608800000|2021-07-06 22:00:00|65775|65773|65785|65758|65800|65773|65774|65758|1028
1625609100000|2021-07-06 22:05:00|65791|65751|65799|65751|65800|65759|65758|65750|1789
1625609400000|2021-07-06 22:10:00||65758||65760||65760||65750|266
1625609700000|2021-07-06 22:15:00|65784|65765|65799|65770|65799|65780|65784|65760|1445
1625610000000|2021-07-06 22:20:00|65798|65765|65798|65770|65799|65789|65789|65765|630
1625610300000|2021-07-06 22:25:00|65799|65765|65799|65780|65799|65793|65798|65765|675
1625610600000|2021-07-06 22:30:00|65798|65783|65798|65783|65798|65783|65798|65783|493
1625610900000|2021-07-06 22:35:00|65799|65798|65798|65783|65799|65798|65798|65783|1285
1625611200000|2021-07-06 22:40:00|||||||||455
1625611500000|2021-07-06 22:45:00|65797|65780|65800|65798|65800|65798|65797|65780|1394
1625611800000|2021-07-06 22:50:00|65798|65788|65800|65758|65800|65788|65798|65758|1817
1625612100000|2021-07-06 22:55:00|65775|65775|65800|65758|65800|65780|65775|65758|1710
1625612400000|2021-07-06 23:00:00|65830|65775|65830|65800|65830|65800|65830|65758|2704
1625612700000|2021-07-06 23:05:00|65811|65778|65825|65785|65830|65793|65811|65778|606
1625613000000|2021-07-06 23:10:00|65810|65800|65795|65779|65810|65800|65795|65778|783
1625613300000|2021-07-06 23:15:00|65790|65778|65795|65778|65795|65782|65790|65778|1029
1625613600000|2021-07-06 23:20:00|65788|65775|65795|65770|65795|65780|65778|65758|1138
1625613900000|2021-07-06 23:25:00|65780|65773|65790|65780|65800|65780|65780|65773|792
1625614200000|2021-07-06 23:30:00|65800|65781|65785|65758|65800|65781|65785|65758|748
1625614500000|2021-07-06 23:35:00|65784|65755|65770|65750|65794|65755|65755|65750|1450
1625614800000|2021-07-06 23:40:00|65769|65740|65759|65730|65770|65740|65759|65730|1964
1625615100000|2021-07-06 23:45:00|65740|65731|65757|65732|65770|65732|65740|65730|796
1625615400000|2021-07-06 23:50:00|65758|65740|65720|65700|65758|65740|65720|65700|1752
1625615700000|2021-07-06 23:55:00|65740|65701|65640|65610|65740|65725|65615|65610|7757
1625644800000|2021-07-07 08:00:00|66200|65999|66280|66200|66351|66200|65999|65743|3815
1625645100000|2021-07-07 08:05:00|66288|66150|66396|66335|66488|66362|66254|66121|2832
1625645400000|2021-07-07 08:10:00|66390|66200|66275|66200|66390|66262|66263|66200|1002
1625645700000|2021-07-07 08:15:00|66246|66206|66390|66300|66390|66300|66245|66206|2045
1625646000000|2021-07-07 08:20:00|66335|66301|66390|66300|66390|66308|66323|66300|1476
1625646300000|2021-07-07 08:25:00|66325|66306|66318|66300|66325|66306|66310|66300|1143
1625646600000|2021-07-07 08:30:00|66377|66301|66390|66310|66390|66326|66377|66301|895
1625646900000|2021-07-07 08:35:00|66344|66312|66340|66300|66390|66312|66340|66300|898
1625647200000|2021-07-07 08:40:00|66380||66379||66380||66314||1743
1625647500000|2021-07-07 08:45:00|66375||66315||66375||66315||978
1625647800000|2021-07-07 08:50:00|66313|66301|66390|66200|66390|66301|66248|66200|3865
1625648100000|2021-07-07 08:55:00|66396|66260|66396|66200|66396|66261|66364|66200|416
1625648400000|2021-07-07 09:00:00|66319|66275|66396|66302|66396|66338|66319|66200|266
1625648700000|2021-07-07 09:05:00|66366||66396||66396||66366||150
1625649000000|2021-07-07 09:10:00|66400|66364|66396|66340|66400|66366|66386|66302|1204
1625649300000|2021-07-07 09:15:00||66341||66350||66350||66302|61
1625649600000|2021-07-07 09:20:00|66400|66365|66450|66400|66450|66400|66392|66302|1634
1625649900000|2021-07-07 09:25:00|66401|66401|66450|66401|66450|66401|66401|66400|256
1625650200000|2021-07-07 09:30:00||66400||66401||66401||66400|201
1625650500000|2021-07-07 09:35:00||66400||66421||66421||66400|153
1625650800000|2021-07-07 09:40:00|66458|66400|66462|66408|66500|66458|66458|66400|638
1625651100000|2021-07-07 09:45:00|66499|66410|66486|66446|66500|66446|66486|66400|240
1625651400000|2021-07-07 09:50:00|66468|66440|66500|66445|66500|66462|66463|66410|502
1625651700000|2021-07-07 09:55:00|66475|66450|66475|66462|66475|66462|66475|66450|176
1625652000000|2021-07-07 10:00:00|66500|66445|66495|66463|66500|66463|66490|66445|668
1625652300000|2021-07-07 10:05:00||66445||66445||66470||66445|595
1625652600000|2021-07-07 10:10:00|66486|66441|66495|66302|66495|66441|66427|66302|627
1625652900000|2021-07-07 10:15:00|66450|66307|66450|66302|66450|66322|66383|66302|425
1625653200000|2021-07-07 10:20:00|66391|66322|66491|66302|66491|66433|66391|66302|1219
1625653500000|2021-07-07 10:25:00|66495|66352|66440|66304|66495|66356|66440|66302|100
1625653800000|2021-07-07 10:30:00||66302||66302||66383||66302|319
1625654100000|2021-07-07 10:35:00|66491|66424|66495|66317|66495|66424|66430|66302|403
1625654400000|2021-07-07 10:40:00|66500|66302|66430|66377|66500|66377|66430|66302|104
1625654700000|2021-07-07 10:45:00|66500|66405|66500|66432|66500|66466|66430|66304|723
1625655000000|2021-07-07 10:50:00|66482|66468|66500|66350|66580|66468|66482|66350|1934
1625655300000|2021-07-07 10:55:00|66493|66302|66495|66257|66500|66302|66295|66252|2160
1625655600000|2021-07-07 11:00:00|66300|66252|66380|66300|66440|66400|66265|66202|7898
1625655900000|2021-07-07 11:05:00|66374|66306|66400|66360|66400|66360|66350|66306|2471
1625656200000|2021-07-07 11:10:00|66402|66390|66380|66310|66430|66401|66344|66300|5463
1625656500000|2021-07-07 11:15:00|66364|66315|66350|66310|66380|66335|66330|66308|3234
1625656800000|2021-07-07 11:20:00|66349|66315|66379|66308|66380|66345|66349|66308|1378
1625657100000|2021-07-07 11:25:00|66380|66320|66348|66320|66380|66330|66325|66308|1706
1625657400000|2021-07-07 11:30:00|66380|66310|66348|66325|66380|66338|66338|66308|2842
1625657700000|2021-07-07 11:35:00|66350|66344|66490|66452|66495|66475|66350|66325|8058
1625658000000|2021-07-07 11:40:00|66489|66464|66450|66400|66489|66464|66440|66400|2068
1625658300000|2021-07-07 11:45:00|66433|66410|66415|66400|66450|66420|66414|66400|2249
1625658600000|2021-07-07 11:50:00|66410|66399|66360|66330|66415|66399|66326|66325|11524
1625658900000|2021-07-07 11:55:00|66359|66339|66395|66350|66400|66396|66359|66325|2172
1625659200000|2021-07-07 12:00:00|66350|66325|66349|66336|66400|66350|66346|66325|2847
1625659500000|2021-07-07 12:05:00|66344|66337|66350|66340|66350|66340|66344|66310|3124
1625659800000|2021-07-07 12:10:00|66390|66351|66400|66398|66400|66398|66370|66350|4565
1625660100000|2021-07-07 12:15:00|66399|66360|66300|66200|66400|66390|66300|66200|12816
1625660400000|2021-07-07 12:20:00|66290|66216|66300|66265|66300|66284|66274|66200|2317
1625660700000|2021-07-07 12:25:00|66275|66266|66345|66302|66350|66321|66275|66266|1503
1625661000000|2021-07-07 12:30:00|66338|66307|66300|66265|66345|66307|66280|66265|2338
1625661300000|2021-07-07 12:35:00|66290|66280|66300|66270|66315|66281|66275|66265|1429
1625661600000|2021-07-07 12:40:00|66292|66285|66301|66271|66340|66301|66275|66265|3585
1625661900000|2021-07-07 12:45:00|66340|66275|66300|66275|66340|66300|66300|66275|2319
1625662200000|2021-07-07 12:50:00|66320|66281|66300|66265|66320|66281|66283|66265|1921
1625662500000|2021-07-07 12:55:00|66296|66280|66290|66251|66300|66280|66276|66251|1911
1625662800000|2021-07-07 13:00:00|66298|66257|66313|66261|66320|66286|66296|66252|2943
1625663100000|2021-07-07 13:05:00|66330|66273|66329|66300|66366|66360|66313|66261|3626
1625663400000|2021-07-07 13:10:00|66361|66280|66340|66300|66361|66307|66332|66280|1238
1625663700000|2021-07-07 13:15:00|66330|66304|66300|66252|66340|66310|66261|66250|3773
1625664000000|2021-07-07 13:20:00|66292|66258|66257|66200|66300|66269|66208|66200|8705
1625664300000|2021-07-07 13:25:00|66296|66229|66447|66427|66450|66435|66250|66200|28526
1625664600000|2021-07-07 13:30:00|66450|66423|65799|65755|66570|66544|65698|65661|371345
1625664900000|2021-07-07 13:35:00|65793|65753|65679|65645|65798|65753|65477|65445|232495
1625665200000|2021-07-07 13:40:00|65680|65654|65824|65789|65958|65934|65631|65600|169879
1625665500000|2021-07-07 13:45:00|65833|65795|65432|65405|65880|65818|65349|65331|188996
1625665800000|2021-07-07 13:50:00|65437|65400|65568|65527|65580|65568|65301|65280|143905
1625666100000|2021-07-07 13:55:00|65564|65536|65395|65352|65585|65572|65299|65287|93816
1625666400000|2021-07-07 14:00:00|65382|65350|64919|64896|65395|65355|64849|64833|304713
1625666700000|2021-07-07 14:05:00|64912|64885|64989|64948|65141|65128|64886|64877|137603
1625667000000|2021-07-07 14:10:00|64974|64944|65136|65107|65234|65220|64954|64934|111953
1625667300000|2021-07-07 14:15:00|65129|65102|64948|64931|65192|65172|64887|64880|92317
1625667600000|2021-07-07 14:20:00|64939|64921|64746|64733|64997|64970|64700|64687|135008
1625667900000|2021-07-07 14:25:00|64741|64738|64400|64381|64793|64784|64348|64334|211454
1625668200000|2021-07-07 14:30:00|64399|64382|64518|64500|64575|64558|64375|64354|148572
1625668500000|2021-07-07 14:35:00|64515|64499|64124|64108|64570|64552|64079|64068|193409
1625668800000|2021-07-07 14:40:00|64127|64103|63911|63891|64238|64214|63846|63826|229459
1625669100000|2021-07-07 14:45:00|63917|63892|64255|64233|64340|64318|63907|63888|144537
1625669400000|2021-07-07 14:50:00|64248|64225|64360|64331|64374|64364|64197|64174|75539
1625669700000|2021-07-07 14:55:00|64363|64337|64374|64349|64476|64461|64351|64326|111533
1625670000000|2021-07-07 15:00:00|64380|64350|64455|64446|64520|64511|64368|64349|115939
1625670300000|2021-07-07 15:05:00|64465|64451|64285|64250|64510|64498|64188|64170|81794
1625670600000|2021-07-07 15:10:00|64272|64241|64447|64434|64478|64466|64203|64181|55304
1625670900000|2021-07-07 15:15:00|64455|64436|64555|64539|64577|64564|64291|64273|100457
1625671200000|2021-07-07 15:20:00|64560|64543|64431|64405|64560|64543|64350|64340|43329
1625671500000|2021-07-07 15:25:00|64425|64408|64456|64438|64456|64441|64291|64283|38929
1625671800000|2021-07-07 15:30:00|64452|64427|64239|64218|64455|64443|64161|64150|56291
1625672100000|2021-07-07 15:35:00|64241|64225|64376|64351|64431|64411|64207|64190|38886
1625672400000|2021-07-07 15:40:00|64387|64364|64651|64638|64713|64705|64310|64290|91538
1625672700000|2021-07-07 15:45:00|64650|64633|64797|64781|64816|64801|64638|64631|102528
1625673000000|2021-07-07 15:50:00|64796|64778|64786|64765|64891|64888|64759|64756|73500
1625673300000|2021-07-07 15:55:00|64777|64771|64745|64716|64860|64848|64696|64680|47151
1625673600000|2021-07-07 16:00:00|64738|64718|64714|64695|64750|64737|64670|64655|31702
1625673900000|2021-07-07 16:05:00|64713|64691|64584|64558|64732|64714|64571|64558|33564
1625674200000|2021-07-07 16:10:00|64579|64552|64601|64580|64692|64671|64565|64552|35986
1625674500000|2021-07-07 16:15:00|64595|64575|64500|64482|64600|64594|64465|64453|41466
1625674800000|2021-07-07 16:20:00|64499|64481|64494|64471|64564|64538|64413|64406|43349
1625675100000|2021-07-07 16:25:00|64490|64472|64570|64552|64632|64616|64470|64457|59087
1625675400000|2021-07-07 16:30:00|64568|64548|64449|64430|64568|64548|64400|64395|30877
1625675700000|2021-07-07 16:35:00|64452|64432|64667|64646|64682|64663|64392|64391|39104
1625676000000|2021-07-07 16:40:00|64666|64647|64607|64588|64749|64732|64602|64585|41791
1625676300000|2021-07-07 16:45:00|64606|64589|64520|64504|64621|64600|64441|64431|45731
1625676600000|2021-07-07 16:50:00|64524|64509|64410|64386|64540|64519|64328|64318|35935
1625676900000|2021-07-07 16:55:00|64408|64396|64436|64406|64448|64435|64358|64343|32898
1625677200000|2021-07-07 17:00:00|64430|64408|64279|64262|64430|64414|64259|64246|35352
1625677500000|2021-07-07 17:05:00|64278|64257|64300|64280|64345|64340|64254|64248|32026
1625677800000|2021-07-07 17:10:00|64296|64275|64349|64330|64387|64372|64244|64238|32852
1625678100000|2021-07-07 17:15:00|64347|64331|64388|64370|64415|64402|64331|64318|27600
1625678400000|2021-07-07 17:20:00|64387|64369|64482|64462|64525|64508|64331|64320|54780
1625678700000|2021-07-07 17:25:00|64483|64468|64483|64453|64497|64480|64382|64370|23487
1625679000000|2021-07-07 17:30:00|64476|64447|64423|64401|64479|64454|64374|64370|20969
1625679300000|2021-07-07 17:35:00|64416|64404|64381|64370|64449|64439|64364|64355|28229
1625679600000|2021-07-07 17:40:00|64387|64373|64455|64439|64476|64461|64370|64355|27196
1625679900000|2021-07-07 17:45:00|64454|64442|64420|64395|64500|64494|64372|64357|45335
1625680200000|2021-07-07 17:50:00|64418|64390|64470|64451|64471|64456|64348|64332|38006
1625680500000|2021-07-07 17:55:00|64471|64465|64599|64582|64599|64588|64471|64451|49789
1625680800000|2021-07-07 18:00:00|64598|64590|64795|64776|64832|64822|64567|64550|121892
1625681100000|2021-07-07 18:05:00|64798|64768|64864|64849|64874|64865|64709|64691|59899
1625681400000|2021-07-07 18:10:00|64868|64850|64633|64628|64874|64866|64617|64600|51306
1625681700000|2021-07-07 18:15:00|64652|64630|64618|64605|64682|64654|64564|64547|27619
1625682000000|2021-07-07 18:20:00|64611|64600|64550|64531|64625|64604|64523|64514|36824
1625682300000|2021-07-07 18:25:00|64561|64543|64580|64559|64624|64603|64534|64523|27780
1625682600000|2021-07-07 18:30:00|64573|64554|64432|64420|64573|64554|64391|64381|63493
1625682900000|2021-07-07 18:35:00|64429|64415|64298|64270|64455|64438|64281|64270|50413
1625683200000|2021-07-07 18:40:00|64297|64271|64391|64371|64439|64430|64296|64270|39213
1625683500000|2021-07-07 18:45:00|64394|64367|64399|64376|64419|64394|64320|64310|21196
1625683800000|2021-07-07 18:50:00|64395|64378|64384|64365|64457|64443|64346|64326|31997
1625684100000|2021-07-07 18:55:00|64383|64369|64542|64517|64559|64551|64380|64369|43979
1625684400000|2021-07-07 19:00:00|64531|64516|64559|64536|64590|64581|64497|64480|34238
1625684700000|2021-07-07 19:05:00|64554|64529|64586|64565|64620|64612|64536|64518|40668
1625685000000|2021-07-07 19:10:00|64587|64560|64564|64547|64616|64594|64525|64509|23601
1625685300000|2021-07-07 19:15:00|64563|64541|64623|64602|64700|64682|64545|64524|45034
1625685600000|2021-07-07 19:20:00|64622|64600|64467|64450|64635|64620|64453|64434|53098
1625685900000|2021-07-07 19:25:00|64464|64452|64471|64451|64492|64475|64418|64412|33271
1625686200000|2021-07-07 19:30:00|64473|64454|64536|64523|64544|64534|64452|64434|39045
1625686500000|2021-07-07 19:35:00|64535|64518|64454|64442|64573|64563|64454|64440|40752
1625686800000|2021-07-07 19:40:00|64455|64449|64513|64504|64530|64524|64455|64443|51994
1625687100000|2021-07-07 19:45:00|64517|64508|64598|64573|64654|64648|64517|64508|93972
1625687400000|2021-07-07 19:50:00|64600|64572|64559|64547|64630|64625|64545|64537|101100
1625687700000|2021-07-07 19:55:00|64558|64546|64487|64461|64574|64563|64365|64355|197787
1625688000000|2021-07-07 20:00:00|64485|64462|64490|64401|64550|64500|64453|64400|254811
1625688300000|2021-07-07 20:05:00|64479|64405|64415|64406|64479|64415|64415|64405|1336
1625688600000|2021-07-07 20:10:00|64400|64401|64417|64395|64417|64401|64400|64390|1779
1625688900000|2021-07-07 20:15:00|64400|64387|64390|64370|64400|64387|64350|64330|2609
1625689200000|2021-07-07 20:20:00|64375|64350|64400|64352|64417|64371|64350|64330|1854
1625689500000|2021-07-07 20:25:00|64390|64351|64415|64400|64415|64400|64390|64351|4161
1625689800000|2021-07-07 20:30:00|64440|64420|64465|64376|64497|64470|64436|64351|8776
1625690100000|2021-07-07 20:35:00|64464|64377|64450|64390|64465|64420|64425|64377|3064
1625690400000|2021-07-07 20:40:00|64455|64400|64400|64350|64465|64400|64400|64350|1706
1625690700000|2021-07-07 20:45:00|64396|64352|64380|64352|64400|64380|64380|64352|1924
1625691000000|2021-07-07 20:50:00|64360|64360|64350|64340|64360|64360|64350|64340|3681
1625691300000|2021-07-07 20:55:00|64325|64342|64350|64324|64350|64342|64325|64320|1265
1625691600000|2021-07-07 21:00:00|64349|64321|64349|64325|64349|64325|64349|64321|345
1625691900000|2021-07-07 21:05:00|64326|64320|64326|64300|64349|64320|64326|64300|4341
1625692200000|2021-07-07 21:10:00|64313|64314|64380|64314|64380|64314|64313|64314|1644
1625692500000|2021-07-07 21:15:00|64384|64350|64395|64350|64400|64350|64384|64350|843
1625692800000|2021-07-07 21:20:00|64390|64351|64390|64352|64390|64352|64390|64350|1407
1625693100000|2021-07-07 21:25:00|64350|64350|64374|64315|64380|64350|64320|64314|4111
1625693400000|2021-07-07 21:30:00|64375|64326|64370|64316|64375|64326|64359|64315|330
1625693700000|2021-07-07 21:35:00|64350|64320|64345|64314|64360|64320|64344|64314|1160
1625694000000|2021-07-07 21:40:00|64350|64316|64350|64315|64350|64316|64350|64315|505
1625694300000|2021-07-07 21:45:00||64314||64335||64336||64314|1117
1625694600000|2021-07-07 21:50:00|64360|64340|64400|64340|64400|64340|64360|64340|1110
1625694900000|2021-07-07 21:55:00|64395|64353|64400|64375|64400|64375|64395|64353|809
1625695200000|2021-07-07 22:00:00|64398|64374|64397|64355|64400|64374|64397|64351|1069
1625695500000|2021-07-07 22:05:00|64375|64351|64380|64350|64380|64351|64375|64350|272
1625695800000|2021-07-07 22:10:00|64364|64341|64350|64340|64364|64341|64350|64340|512
1625696100000|2021-07-07 22:15:00|64375|64345|64350|64340|64375|64345|64350|64340|565
1625696400000|2021-07-07 22:20:00|64375|64360|64400|64360|64400|64365|64375|64360|1700
1625696700000|2021-07-07 22:25:00|64385|64361|64399|64361|64400|64361|64384|64361|380
1625697000000|2021-07-07 22:30:00|64384|64360|64395|64368|64400|64370|64380|64360|116
1625697300000|2021-07-07 22:35:00|64400|64370|64394|64368|64400|64370|64394|64368|85
1625697600000|2021-07-07 22:40:00|64389|64366|64389|64362|64389|64366|64389|64360|193
1625697900000|2021-07-07 22:45:00|64390|64368|64365|64360|64390|64368|64365|64360|513
1625698200000|2021-07-07 22:50:00|64360|64340|64365|64340|64365|64350|64350|64340|1534
1625698500000|2021-07-07 22:55:00|64351|64341|64350|64340|64365|64341|64350|64340|879
1625698800000|2021-07-07 23:00:00|64390|64350|64489|64350|64489|64350|64390|64350|2296
1625699100000|2021-07-07 23:05:00|64485|64355|64485|64401|64485|64410|64485|64355|216
1625699400000|2021-07-07 23:10:00|64479||64474||64485||64474||389
1625699700000|2021-07-07 23:15:00|64473|64400|64485|64411|64485|64411|64473|64400|1255
1625700000000|2021-07-07 23:20:00|64480|64413|64485|64469|64485|64469|64480|64413|475
1625700300000|2021-07-07 23:25:00|64489|64472|64489|64469|64489|64472|64469|64402|1692
1625700600000|2021-07-07 23:30:00|64480|64475|64489|64426|64489|64475|64475|64426|660
1625700900000|2021-07-07 23:35:00|64488|64425|64464|64440|64488|64460|64459|64425|1339
1625701200000|2021-07-07 23:40:00|64463|64441|64459|64445|64464|64446|64445|64435|2364
1625701500000|2021-07-07 23:45:00|64450|64440|64435|64401|64450|64440|64421|64400|1306
1625701800000|2021-07-07 23:50:00|64429|64400|64390|64375|64429|64401|64390|64375|5110
1625702100000|2021-07-07 23:55:00|64389|64351|64390|64370|64390|64380|64380|64351|4250
1625731200000|2021-07-08 08:00:00|63327|63326|63300|63207|65629|65239|63230|63200|15498
1625731500000|2021-07-08 08:05:00|63230|63200|63500|63201|63500|63225|63100|63040|15766
1625731800000|2021-07-08 08:10:00|63600|63200|63700|63500|63740|63601|63400|63200|5283
1625732100000|2021-07-08 08:15:00|63550|63422|63600|63550|63700|63600|63536|63333|2450
1625732400000|2021-07-08 08:20:00|63641|63500|63145|63040|63641|63500|63092|63040|3776
1625732700000|2021-07-08 08:25:00|63080|63056|63077|62925|63200|63060|62912|62876|10606
1625733000000|2021-07-08 08:30:00|63040|62950|62876|62805|63040|62970|62760|62700|7927
1625733300000|2021-07-08 08:35:00|62830|62788|63000|62969|63000|62976|62824|62780|5589
1625733600000|2021-07-08 08:40:00|62970|62959|62900|62821|63000|62959|62871|62800|4578
1625733900000|2021-07-08 08:45:00|62970|62800|63077|63011|63118|63011|62821|62800|3612
1625734200000|2021-07-08 08:50:00|63118|63010|63130|62961|63140|63030|62989|62900|1504
1625734500000|2021-07-08 08:55:00|63070|62962|62914|62822|63070|62999|62900|62802|1530
1625734800000|2021-07-08 09:00:00|62900|62840|63000|62850|63000|62950|62900|62822|1925
1625735100000|2021-07-08 09:05:00|63028|62913|62900|62802|63028|62915|62900|62802|1740
1625735400000|2021-07-08 09:10:00|62864|62800|62871|62788|62900|62840|62776|62700|2969
1625735700000|2021-07-08 09:15:00|62860|62800|62843|62789|62871|62824|62840|62788|1200
1625736000000|2021-07-08 09:20:00|62840|62788|62800|62700|62840|62788|62750|62700|2918
1625736300000|2021-07-08 09:25:00|62790|62710|62860|62801|62860|62801|62780|62700|2235
1625736600000|2021-07-08 09:30:00|62871|62811|63100|63068|63100|63068|62871|62800|8031
1625736900000|2021-07-08 09:35:00|63080|63069|63009|62880|63100|63069|62960|62803|1171
1625737200000|2021-07-08 09:40:00|63080|62917|63085|62991|63100|63056|63000|62803|3045
1625737500000|2021-07-08 09:45:00|63030|62950|63100|63001|63100|63085|63030|62950|1141
1625737800000|2021-07-08 09:50:00|63089|63000|63100|63001|63100|63050|63081|63000|1270
1625738100000|2021-07-08 09:55:00|63083|63000|63020|62812|63100|63000|62923|62812|2024
1625738400000|2021-07-08 10:00:00|62900|62910|63020|62933|63020|62933|62900|62812|1540
1625738700000|2021-07-08 10:05:00|63019|62900|63020|62900|63020|62900|62962|62900|842
1625739000000|2021-07-08 10:10:00|63000|62930|62850|62812|63000|62930|62850|62812|3857
1625739300000|2021-07-08 10:15:00|62847|62811|62780|62670|62850|62811|62692|62640|2627
1625739600000|2021-07-08 10:20:00|62753|62665|62643|62555|62753|62665|62595|62550|3889
1625739900000|2021-07-08 10:25:00|62600|62550|62550|62454|62600|62575|62483|62400|6888
1625740200000|2021-07-08 10:30:00|62545|62450|62500|62476|62643|62530|62500|62450|2836
1625740500000|2021-07-08 10:35:00|62498|62481|62580|62500|62665|62580|62484|62455|4795
1625740800000|2021-07-08 10:40:00|62600|62580|62748|62602|62750|62700|62600|62580|3477
1625741100000|2021-07-08 10:45:00|62724|62673|62915|62839|63000|62900|62724|62602|3384
1625741400000|2021-07-08 10:50:00|62910|62800|62950|62900|62958|62954|62815|62800|2617
1625741700000|2021-07-08 10:55:00|62941|62822|62950|62867|62958|62928|62898|62822|2218
1625742000000|2021-07-08 11:00:00|62958|62910|63175|63100|63450|63376|62958|62867|26200
1625742300000|2021-07-08 11:05:00|63200|63107|63300|63235|63379|63300|63100|63010|11209
1625742600000|2021-07-08 11:10:00|63287|63220|63141|63035|63300|63220|63030|63020|12641
1625742900000|2021-07-08 11:15:00|63136|63040|62955|62900|63153|63085|62952|62900|15080
1625743200000|2021-07-08 11:20:00|62957|62901|63121|63049|63149|63125|62955|62901|8558
1625743500000|2021-07-08 11:25:00|63149|63050|63098|63007|63153|63134|63070|63007|14190
1625743800000|2021-07-08 11:30:00|63080|63010|62950|62876|63098|63010|62900|62867|13120
1625744100000|2021-07-08 11:35:00|62941|62880|62967|62905|62980|62911|62850|62822|8949
1625744400000|2021-07-08 11:40:00|62950|62901|62980|62930|62980|62940|62895|62835|17045
1625744700000|2021-07-08 11:45:00|62975|62900|62900|62850|62980|62930|62825|62819|22931
1625745000000|2021-07-08 11:50:00|62888|62855|62810|62770|62900|62887|62781|62750|36700
1625745300000|2021-07-08 11:55:00|62800|62750|62899|62827|62900|62863|62790|62750|7070
1625745600000|2021-07-08 12:00:00|62854|62802|62799|62751|62899|62850|62742|62700|18566
1625745900000|2021-07-08 12:05:00|62769|62750|62575|62525|62790|62751|62555|62525|32972
1625746200000|2021-07-08 12:10:00|62562|62520|62699|62613|62700|62649|62539|62500|24961
1625746500000|2021-07-08 12:15:00|62698|62627|62700|62664|62790|62730|62650|62613|14130
1625746800000|2021-07-08 12:20:00|62699|62650|62700|62580|62700|62670|62570|62540|23762
1625747100000|2021-07-08 12:25:00|62689|62600|62780|62750|62798|62783|62599|62566|10877
1625747400000|2021-07-08 12:30:00|62768|62712|62746|62700|62850|62825|62690|62626|13075
1625747700000|2021-07-08 12:35:00|62745|62701|62825|62766|62825|62780|62728|62700|8138
1625748000000|2021-07-08 12:40:00|62824|62774|62800|62753|62880|62850|62760|62750|10440
1625748300000|2021-07-08 12:45:00|62785|62750|62870|62800|62870|62838|62750|62725|7441
1625748600000|2021-07-08 12:50:00|62850|62810|62840|62755|62880|62840|62755|62750|9140
1625748900000|2021-07-08 12:55:00|62800|62766|62754|62655|62800|62766|62679|62650|9248
1625749200000|2021-07-08 13:00:00|62694|62660|62800|62721|62850|62849|62694|62660|14787
1625749500000|2021-07-08 13:05:00|62750|62725|62699|62679|62750|62725|62674|62646|9993
1625749800000|2021-07-08 13:10:00|62698|62655|62870|62798|62870|62822|62670|62650|16848
1625750100000|2021-07-08 13:15:00|62859|62800|63093|63000|63098|63055|62811|62777|18485
1625750400000|2021-07-08 13:20:00|63094|63045|62870|62850|63098|63050|62816|62811|14640
1625750700000|2021-07-08 13:25:00|62866|62815|62870|62751|62969|62914|62726|62700|44135
1625751000000|2021-07-08 13:30:00|62923|62817|63422|63355|63687|63657|62076|62040|819713
1625751300000|2021-07-08 13:35:00|63442|63367|63561|63547|63569|63562|63160|63135|255464
1625751600000|2021-07-08 13:40:00|63569|63548|63415|63366|63700|63689|63285|63259|184165
1625751900000|2021-07-08 13:45:00|63410|63377|62602|62557|63481|63452|62587|62555|332582
1625752200000|2021-07-08 13:50:00|62606|62567|62854|62823|63040|63011|62532|62510|217689
1625752500000|2021-07-08 13:55:00|62869|62822|63131|63100|63131|63111|62529|62513|176374
1625752800000|2021-07-08 14:00:00|63115|63101|63170|63149|63269|63222|62913|62900|145735
1625753100000|2021-07-08 14:05:00|63175|63137|63087|63062|63333|63311|62999|62972|111223
1625753400000|2021-07-08 14:10:00|63095|63069|63399|63377|63679|63668|63005|62985|168704
1625753700000|2021-07-08 14:15:00|63404|63388|63643|63610|63884|63863|63397|63388|242326
1625754000000|2021-07-08 14:20:00|63642|63611|63510|63439|63694|63675|63318|63300|125656
1625754300000|2021-07-08 14:25:00|63508|63456|63961|63940|64035|64016|63453|63433|206162
1625754600000|2021-07-08 14:30:00|63950|63942|63812|63770|64025|64004|63700|63671|113358
1625754900000|2021-07-08 14:35:00|63782|63768|63698|63655|63844|63812|63515|63502|92540
1625755200000|2021-07-08 14:40:00|63700|63680|64084|64054|64098|64076|63619|63600|139586
1625755500000|2021-07-08 14:45:00|64070|64053|63756|63724|64187|64177|63726|63710|135945
1625755800000|2021-07-08 14:50:00|63750|63723|63800|63771|63930|63901|63672|63660|88845
1625756100000|2021-07-08 14:55:00|63793|63770|63566|63535|63800|63774|63539|63523|76459
1625756400000|2021-07-08 15:00:00|63588|63537|63641|63620|63670|63650|63469|63450|72563
1625756700000|2021-07-08 15:05:00|63649|63626|63896|63860|63913|63893|63649|63626|84901
1625757000000|2021-07-08 15:10:00|63892|63869|63920|63902|63980|63959|63847|63830|63602
1625757300000|2021-07-08 15:15:00|63917|63909|63789|63763|63926|63909|63780|63751|57005
1625757600000|2021-07-08 15:20:00|63786|63762|63824|63778|63830|63793|63654|63631|41240
1625757900000|2021-07-08 15:25:00|63808|63779|63921|63900|63982|63973|63799|63779|65438
1625758200000|2021-07-08 15:30:00|63910|63890|63810|63784|63988|63965|63655|63646|63020
1625758500000|2021-07-08 15:35:00|63808|63789|64121|64110|64140|64123|63728|63704|94310
1625758800000|2021-07-08 15:40:00|64124|64105|64100|64076|64155|64138|64025|64012|56979
1625759100000|2021-07-08 15:45:00|64111|64079|64115|64082|64177|64163|64003|63976|70175
1625759400000|2021-07-08 15:50:00|64121|64096|64326|64310|64326|64317|64072|64063|100128
1625759700000|2021-07-08 15:55:00|64330|64318|64365|64342|64385|64366|64265|64250|75397
1625760000000|2021-07-08 16:00:00|64364|64343|64593|64574|64630|64611|64362|64342|164970
1625760300000|2021-07-08 16:05:00|64588|64572|64524|64500|64600|64594|64471|64450|65428
1625760600000|2021-07-08 16:10:00|64522|64499|64312|64279|64549|64521|64294|64275|62345
1625760900000|2021-07-08 16:15:00|64313|64280|64403|64390|64427|64400|64270|64258|37995
1625761200000|2021-07-08 16:20:00|64409|64391|64399|64374|64478|64469|64320|64300|37783
1625761500000|2021-07-08 16:25:00|64400|64376|64545|64520|64580|64564|64333|64322|63805
1625761800000|2021-07-08 16:30:00|64542|64513|64753|64736|64848|64830|64508|64490|123105
1625762100000|2021-07-08 16:35:00|64756|64732|64779|64757|64875|64860|64718|64707|86711
1625762400000|2021-07-08 16:40:00|64778|64756|64857|64836|64861|64836|64695|64670|73656
1625762700000|2021-07-08 16:45:00|64852|64833|64617|64599|64887|64873|64567|64560|62294
1625763000000|2021-07-08 16:50:00|64614|64598|64780|64759|64790|64771|64600|64595|49921
1625763300000|2021-07-08 16:55:00|64789|64766|64685|64670|64807|64793|64625|64606|46878
1625763600000|2021-07-08 17:00:00|64690|64671|64689|64673|64749|64726|64620|64600|46173
1625763900000|2021-07-08 17:05:00|64686|64668|64916|64896|64987|64979|64667|64643|92625
1625764200000|2021-07-08 17:10:00|64919|64897|64768|64750|64942|64921|64666|64646|60722
1625764500000|2021-07-08 17:15:00|64764|64747|64759|64740|64860|64843|64698|64684|42110
1625764800000|2021-07-08 17:20:00|64758|64748|64874|64854|64919|64902|64723|64712|48623
1625765100000|2021-07-08 17:25:00|64879|64860|64977|64957|65072|65050|64879|64857|112557
1625765400000|2021-07-08 17:30:00|64981|64960|65116|65097|65133|65114|64980|64959|79615
1625765700000|2021-07-08 17:35:00|65121|65102|65116|65104|65150|65140|65026|65013|41462
1625766000000|2021-07-08 17:40:00|65110|65105|64956|64932|65180|65165|64942|64925|67778
1625766300000|2021-07-08 17:45:00|64962|64940|64950|64932|65006|64995|64895|64880|33022
1625766600000|2021-07-08 17:50:00|64952|64936|64861|64842|65044|65021|64819|64800|49546
1625766900000|2021-07-08 17:55:00|64877|64843|64819|64800|64900|64882|64802|64790|45945
1625767200000|2021-07-08 18:00:00|64810|64793|64790|64763|64828|64813|64740|64725|44673
1625767500000|2021-07-08 18:05:00|64784|64752|64808|64784|64850|64820|64702|64677|50381
1625767800000|2021-07-08 18:10:00|64812|64788|64980|64942|65000|64992|64805|64780|51729
1625768100000|2021-07-08 18:15:00|64974|64956|64784|64763|64974|64956|64749|64731|37049
1625768400000|2021-07-08 18:20:00|64777|64754|64693|64671|64822|64799|64639|64625|23085
1625768700000|2021-07-08 18:25:00|64694|64672|64758|64730|64799|64783|64652|64630|34178
1625769000000|2021-07-08 18:30:00|64760|64729|64833|64819|64835|64824|64625|64611|44163
1625769300000|2021-07-08 18:35:00|64835|64816|64850|64821|64895|64881|64805|64780|20515
1625769600000|2021-07-08 18:40:00|64849|64826|64955|64939|64996|64985|64816|64800|40134
1625769900000|2021-07-08 18:45:00|64952|64944|64849|64823|64977|64949|64811|64800|30205
1625770200000|2021-07-08 18:50:00|64848|64824|64781|64769|64863|64834|64743|64720|22916
1625770500000|2021-07-08 18:55:00|64775|64763|64964|64950|64996|64988|64769|64753|43362
1625770800000|2021-07-08 19:00:00|64957|64939|65049|65035|65133|65125|64957|64938|81426
1625771100000|2021-07-08 19:05:00|65054|65034|64942|64920|65069|65059|64900|64883|37752
1625771400000|2021-07-08 19:10:00|64941|64924|64801|64777|64975|64957|64796|64777|31009
1625771700000|2021-07-08 19:15:00|64798|64778|64744|64711|64820|64800|64674|64660|63607
1625772000000|2021-07-08 19:20:00|64745|64721|64739|64721|64820|64809|64727|64720|44606
1625772300000|2021-07-08 19:25:00|64740|64722|64768|64748|64839|64827|64705|64684|32268
1625772600000|2021-07-08 19:30:00|64773|64749|64840|64820|64898|64889|64719|64700|55756
1625772900000|2021-07-08 19:35:00|64839|64813|64956|64945|65000|64995|64818|64800|64509
1625773200000|2021-07-08 19:40:00|64955|64953|64915|64883|64999|64991|64887|64870|46924
1625773500000|2021-07-08 19:45:00|64910|64890|64843|64831|64924|64909|64839|64825|42420
1625773800000|2021-07-08 19:50:00|64844|64830|65144|65119|65150|65138|64790|64774|146541
1625774100000|2021-07-08 19:55:00|65147|65113|65343|65292|65450|65430|65139|65113|339910
1625774400000|2021-07-08 20:00:00|65331|65330|65270|65233|65400|65330|65250|65202|361003
1625774700000|2021-07-08 20:05:00|65250|65251|65400|65358|65400|65360|65250|65233|8138
1625775000000|2021-07-08 20:10:00|65382|65350|65329|65282|65382|65350|65300|65281|11700
1625775300000|2021-07-08 20:15:00|65320|65300|65320|65281|65320|65300|65300|65280|4979
1625775600000|2021-07-08 20:20:00|65329|65285|65350|65303|65350|65319|65329|65285|2569
1625775900000|2021-07-08 20:25:00|65348|65313|65348|65310|65350|65338|65338|65310|5335
1625776200000|2021-07-08 20:30:00|65347|65318|65346|65310|65347|65341|65341|65310|1357
1625776500000|2021-07-08 20:35:00|65341||65340||65347||65331||1058
1625776800000|2021-07-08 20:40:00|65325|65311|65335|65325|65338|65325|65325|65311|697
1625777100000|2021-07-08 20:45:00|65334|65327|65332|65287|65335|65329|65324|65287|3431
1625777400000|2021-07-08 20:50:00|65334|65290|65300|65281|65334|65290|65300|65281|1337
1625777700000|2021-07-08 20:55:00|65296|65285|65296|65270|65296|65285|65281|65250|3728
1625778000000|2021-07-08 21:00:00|65320|65300|65300|65285|65332|65300|65300|65271|2589
1625778300000|2021-07-08 21:05:00|65332|65301|65375|65350|65375|65350|65332|65301|12109
1625778600000|2021-07-08 21:10:00|65374|65352|65374|65350|65374|65352|65374|65350|636
1625778900000|2021-07-08 21:15:00|65365|65301|65364|65305|65365|65305|65364|65300|2112
1625779200000|2021-07-08 21:20:00|65350|65302|65325|65303|65359|65303|65322|65302|1697
1625779500000|2021-07-08 21:25:00|65320|65302|65303|65250|65320|65303|65303|65250|1707
1625779800000|2021-07-08 21:30:00|65300|65265|65260|65220|65300|65280|65251|65220|1631
1625780100000|2021-07-08 21:35:00|65240|65221|65221|65200|65240|65221|65215|65200|1697
1625780400000|2021-07-08 21:40:00|65227|65201|65230|65201|65230|65201|65227|65201|410
1625780700000|2021-07-08 21:45:00|65260|65202|65250|65205|65279|65205|65250|65202|1528
1625781000000|2021-07-08 21:50:00|65215|65207|65260|65207|65260|65230|65215|65207|900
1625781300000|2021-07-08 21:55:00|65258|65263|65296|65218|65297|65272|65258|65207|1054
1625781600000|2021-07-08 22:00:00|65280||65280||65280||65280||189
1625781900000|2021-07-08 22:05:00|65250|65221|65295|65251|65296|65251|65250|65205|561
1625782200000|2021-07-08 22:10:00|65280|65250|65280|65253|65280|65253|65280|65250|188
1625782500000|2021-07-08 22:15:00|65279|65250|65265|65250|65279|65250|65265|65250|2301
1625782800000|2021-07-08 22:20:00|65280|65205|65250|65205|65280|65205|65250|65205|2974
1625783100000|2021-07-08 22:25:00|65280|65220|65210|65200|65296|65220|65210|65200|1271
1625783400000|2021-07-08 22:30:00|65220|65210|65275|65250|65297|65250|65200|65119|3162
1625783700000|2021-07-08 22:35:00|65269|65152|65250|65151|65269|65152|65250|65151|535
1625784000000|2021-07-08 22:40:00|65249|65155|65200|65152|65249|65160|65200|65152|233
1625784300000|2021-07-08 22:45:00|65249|65158|65200|65151|65249|65180|65200|65151|703
1625784600000|2021-07-08 22:50:00|65180|65119|65179|65155|65200|65170|65179|65100|856
1625784900000|2021-07-08 22:55:00|65180|65148|65195|65148|65200|65179|65180|65148|1049
1625785200000|2021-07-08 23:00:00|65194|65180|65194|65160|65194|65180|65194|65148|412
1625785500000|2021-07-08 23:05:00|65200|65148|65199|65150|65200|65185|65190|65148|1432
1625785800000|2021-07-08 23:10:00|65200|65151|65199|65159|65200|65159|65190|65151|871
1625786100000|2021-07-08 23:15:00|65192|65192|65200|65163|65200|65199|65192|65159|4154
1625786400000|2021-07-08 23:20:00|65244|65200|65244|65175|65244|65200|65242|65163|442
1625786700000|2021-07-08 23:25:00|65210|65180|65229|65180|65229|65181|65210|65180|1351
1625787000000|2021-07-08 23:30:00|65200|65182|65244|65185|65244|65200|65199|65182|1574
1625787300000|2021-07-08 23:35:00|65239|65182|65244|65164|65244|65182|65200|65161|2179
1625787600000|2021-07-08 23:40:00|65239|65159|65239|65152|65239|65188|65200|65152|893
1625787900000|2021-07-08 23:45:00|65236|65153|65230|65100|65236|65161|65160|65100|2230
1625788200000|2021-07-08 23:50:00|65229|65148|65199|65125|65229|65148|65199|65100|1171
1625788500000|2021-07-08 23:55:00|65200|65150|65100|65011|65200|65150|65060|65011|3641
1625817600000|2021-07-09 08:00:00|65400|65281|65800|65640|65862|65640|65279|65100|2451
1625817900000|2021-07-09 08:05:00|65862|65607|65955|65900|66000|65940|65830|65600|5762
1625818200000|2021-07-09 08:10:00|66000|65920|65980|65900|66000|65950|65900|65800|2733
1625818500000|2021-07-09 08:15:00|65950|65875|65842|65750|65950|65875|65754|65700|1802
1625818800000|2021-07-09 08:20:00|65900|65780|65689|65650|65944|65850|65689|65650|3821
1625819100000|2021-07-09 08:25:00|65700|65646|65765|65700|65809|65765|65610|65543|1660
1625819400000|2021-07-09 08:30:00|65760|65750|65900|65791|65900|65791|65750|65750|1822
1625819700000|2021-07-09 08:35:00|65873|65765|65800|65750|65920|65801|65800|65700|992
1625820000000|2021-07-09 08:40:00|65797|65751|65797|65750|65797|65751|65797|65750|546
1625820300000|2021-07-09 08:45:00|65800|65751|65800|65752|65800|65752|65788|65751|331
1625820600000|2021-07-09 08:50:00|65900|65770|65900|65750|65920|65806|65884|65750|508
1625820900000|2021-07-09 08:55:00|65850|65732|65890|65700|65890|65750|65749|65680|1574
1625821200000|2021-07-09 09:00:00|65849|65705|65890|65750|65890|65870|65829|65700|356
1625821500000|2021-07-09 09:05:00|65899|65824|65827|65750|65899|65824|65785|65750|783
1625821800000|2021-07-09 09:10:00|65783|65751|65800|65700|65827|65755|65767|65700|732
1625822100000|2021-07-09 09:15:00|65799|65750|65800|65623|65800|65750|65649|65600|1290
1625822400000|2021-07-09 09:20:00|65859|65601|65950|65861|65985|65876|65859|65601|1996
1625822700000|2021-07-09 09:25:00|65980||65945||65985||65940||176
1625823000000|2021-07-09 09:30:00|65940|65899|65873|65715|65945|65899|65856|65715|3596
1625823300000|2021-07-09 09:35:00|65886|65666|65859|65769|65886|65769|65818|65650|372
1625823600000|2021-07-09 09:40:00|65858|65720|65857|65700|65859|65769|65830|65700|448
1625823900000|2021-07-09 09:45:00|65798|65699|65769|65650|65857|65731|65758|65601|1035
1625824200000|2021-07-09 09:50:00|65729|65601|65684|65665|65769|65667|65645|65601|875
1625824500000|2021-07-09 09:55:00|65685|65660|65759|65674|65759|65680|65684|65660|956
1625824800000|2021-07-09 10:00:00|65732|65700|65600|65543|65732|65700|65588|65525|1668
1625825100000|2021-07-09 10:05:00|65599|65511|65500|65400|65599|65511|65426|65311|1936
1625825400000|2021-07-09 10:10:00||65450||65400||65450||65400|730
1625825700000|2021-07-09 10:15:00|65499|65446|65560|65450|65560|65450|65414|65400|873
1625826000000|2021-07-09 10:20:00|65499|65451|65555|65450|65560|65451|65495|65450|201
1625826300000|2021-07-09 10:25:00|65500|65479|65599|65501|65599|65555|65500|65450|1890
1625826600000|2021-07-09 10:30:00|65600|65500|65695|65666|65740|65666|65600|65500|732
1625826900000|2021-07-09 10:35:00|65700|65500|65655|65580|65700|65651|65600|65500|377
1625827200000|2021-07-09 10:40:00|65675|65500|65590|65501|65675|65540|65565|65500|503
1625827500000|2021-07-09 10:45:00|65634|65550|65690|65600|65690|65650|65634|65550|711
1625827800000|2021-07-09 10:50:00||65646||65646||65646||65646|393
1625828100000|2021-07-09 10:55:00|65645|65600|65690|65600|65690|65617|65645|65600|568
1625828400000|2021-07-09 11:00:00|65642|65590|65779|65756|65781|65756|65560|65450|10998
1625828700000|2021-07-09 11:05:00|65781|65750|65765|65720|65800|65766|65725|65700|2422
1625829000000|2021-07-09 11:10:00|65787|65750|65783|65750|65807|65775|65775|65720|3353
1625829300000|2021-07-09 11:15:00|65798|65760|65775|65740|65820|65806|65757|65720|3779
1625829600000|2021-07-09 11:20:00|65750|65720|65720|65626|65792|65755|65700|65600|5738
1625829900000|2021-07-09 11:25:00|65700|65641|65675|65605|65755|65700|65675|65600|1931
1625830200000|2021-07-09 11:30:00|65670|65612|65670|65602|65670|65669|65600|65501|3990
1625830500000|2021-07-09 11:35:00|65650|65611|65725|65675|65725|65675|65625|65602|1728
1625830800000|2021-07-09 11:40:00|65715|65700|65792|65645|65792|65700|65700|65645|1559
1625831100000|2021-07-09 11:45:00|65750|65650|65700|65682|65750|65682|65691|65645|882
1625831400000|2021-07-09 11:50:00|65682|65650|65650|65600|65682|65660|65612|65520|3849
1625831700000|2021-07-09 11:55:00|65625|65602|65700|65670|65700|65670|65625|65602|2783
1625832000000|2021-07-09 12:00:00|65687|65650|65846|65635|65846|65790|65600|65520|6034
1625832300000|2021-07-09 12:05:00|65830|65631|65840|65761|65859|65850|65700|65606|5289
1625832600000|2021-07-09 12:10:00|65827|65800|65700|65606|65827|65810|65700|65606|4929
1625832900000|2021-07-09 12:15:00|65662|65650|65700|65626|65710|65650|65644|65600|2322
1625833200000|2021-07-09 12:20:00|65688|65650|65700|65650|65730|65704|65670|65650|2921
1625833500000|2021-07-09 12:25:00|65670|65675|65700|65680|65700|65680|65668|65626|2212
1625833800000|2021-07-09 12:30:00|65725|65690|65719|65675|65728|65720|65710|65675|2306
1625834100000|2021-07-09 12:35:00|65715|65680|65650|65606|65715|65700|65620|65600|3410
1625834400000|2021-07-09 12:40:00|65640|65600|65635|65600|65650|65626|65585|65550|8632
1625834700000|2021-07-09 12:45:00|65640|65560|65687|65640|65687|65650|65635|65560|13548
1625835000000|2021-07-09 12:50:00|65700|65687|65688|65545|65700|65688|65570|65545|6738
1625835300000|2021-07-09 12:55:00|65690|65590|65600|65550|65690|65610|65565|65542|2509
1625835600000|2021-07-09 13:00:00|65579|65557|65625|65613|65690|65650|65579|65550|5832
1625835900000|2021-07-09 13:05:00|65688|65611|65677|65650|65730|65700|65649|65600|17474
1625836200000|2021-07-09 13:10:00|65699|65675|65540|65501|65720|65700|65531|65501|8203
1625836500000|2021-07-09 13:15:00|65524|65502|65535|65500|65540|65535|65512|65500|5064
1625836800000|2021-07-09 13:20:00|65540|65505|65729|65500|65729|65710|65478|65450|29521
1625837100000|2021-07-09 13:25:00|65725|65697|65380|65315|65729|65725|65324|65310|34768
1625837400000|2021-07-09 13:30:00|65337|65310|65024|64954|65855|65831|64941|64912|358413
1625837700000|2021-07-09 13:35:00|65015|64955|65200|65164|65350|65331|64859|64830|203043
1625838000000|2021-07-09 13:40:00|65180|65152|65364|65340|65369|65354|64982|64960|162082
1625838300000|2021-07-09 13:45:00|65363|65341|65018|64992|65423|65395|64832|64820|176618
1625838600000|2021-07-09 13:50:00|65019|64999|64886|64864|65038|65024|64748|64733|140158
1625838900000|2021-07-09 13:55:00|64887|64871|65113|65075|65162|65145|64789|64770|130010
1625839200000|2021-07-09 14:00:00|65112|65077|65127|65102|65140|65122|64866|64850|114283
1625839500000|2021-07-09 14:05:00|65125|65110|65250|65222|65333|65321|64985|64980|160051
1625839800000|2021-07-09 14:10:00|65249|65223|65230|65211|65385|65372|65171|65136|111637
1625840100000|2021-07-09 14:15:00|65214|65207|65130|65107|65227|65207|65063|65050|55336
1625840400000|2021-07-09 14:20:00|65128|65104|65245|65215|65300|65290|65074|65063|79424
1625840700000|2021-07-09 14:25:00|65243|65223|65106|65090|65361|65354|65087|65070|86096
1625841000000|2021-07-09 14:30:00|65100|65092|65019|64997|65116|65092|64882|64864|95746
1625841300000|2021-07-09 14:35:00|65005|64988|65092|65076|65120|65111|64971|64953|37134
1625841600000|2021-07-09 14:40:00|65086|65077|65068|65054|65088|65077|64941|64931|30823
1625841900000|2021-07-09 14:45:00|65067|65051|64977|64951|65067|65051|64855|64840|55481
1625842200000|2021-07-09 14:50:00|64971|64950|64996|64980|65072|65058|64857|64848|44397
1625842500000|2021-07-09 14:55:00|64988|64964|65083|65063|65145|65128|64967|64942|57692
1625842800000|2021-07-09 15:00:00|65082|65064|65085|65070|65210|65191|65065|65051|78150
1625843100000|2021-07-09 15:05:00|65078|65074|65020|64997|65128|65112|64990|64981|39172
1625843400000|2021-07-09 15:10:00|65019|64999|65215|65197|65257|65249|65018|64999|57674
1625843700000|2021-07-09 15:15:00|65220|65200|65330|65321|65330|65321|65166|65151|76353
1625844000000|2021-07-09 15:20:00|65325|65320|65223|65203|65360|65352|65174|65166|43854
1625844300000|2021-07-09 15:25:00|65228|65219|65215|65200|65269|65250|65136|65121|38577
1625844600000|2021-07-09 15:30:00|65220|65201|65174|65153|65242|65228|65125|65115|27658
1625844900000|2021-07-09 15:35:00|65176|65162|65099|65080|65200|65180|65041|65035|35053
1625845200000|2021-07-09 15:40:00|65098|65081|65079|65070|65129|65116|65062|65054|27901
1625845500000|2021-07-09 15:45:00|65080|65074|65170|65151|65177|65162|65052|65045|32016
1625845800000|2021-07-09 15:50:00|65169|65158|65080|65063|65189|65179|65062|65051|22541
1625846100000|2021-07-09 15:55:00|65081|65071|65219|65205|65245|65233|65069|65058|78202
1625846400000|2021-07-09 16:00:00|65218|65209|65184|65164|65244|65237|65142|65128|29575
1625846700000|2021-07-09 16:05:00|65186|65167|65198|65183|65260|65249|65168|65153|36807
1625847000000|2021-07-09 16:10:00|65201|65182|65400|65395|65450|65441|65188|65181|113022
1625847300000|2021-07-09 16:15:00|65401|65391|65482|65467|65535|65532|65401|65387|104650
1625847600000|2021-07-09 16:20:00|65485|65471|65618|65598|65649|65641|65484|65468|118437
1625847900000|2021-07-09 16:25:00|65610|65601|65577|65560|65673|65665|65570|65560|84229
1625848200000|2021-07-09 16:30:00|65571|65559|65653|65646|65683|65672|65509|65500|85408
1625848500000|2021-07-09 16:35:00|65654|65641|65776|65760|65784|65770|65654|65640|97764
1625848800000|2021-07-09 16:40:00|65777|65762|65780|65767|65820|65808|65678|65671|94134
1625849100000|2021-07-09 16:45:00|65779|65762|65799|65787|65866|65857|65736|65722|111339
1625849400000|2021-07-09 16:50:00|65800|65789|65780|65759|65889|65880|65754|65735|83363
1625849700000|2021-07-09 16:55:00|65788|65764|65832|65823|65842|65823|65688|65671|53166
1625850000000|2021-07-09 17:00:00|65827|65822|65729|65712|65830|65822|65677|65659|30927
1625850300000|2021-07-09 17:05:00|65732|65714|65615|65604|65734|65724|65558|65550|61747
1625850600000|2021-07-09 17:10:00|65612|65600|65600|65580|65650|65639|65579|65570|52902
1625850900000|2021-07-09 17:15:00|65598|65581|65493|65477|65639|65631|65460|65451|70490
1625851200000|2021-07-09 17:20:00|65492|65483|65448|65431|65503|65497|65420|65410|31647
1625851500000|2021-07-09 17:25:00|65450|65433|65472|65452|65493|65481|65364|65355|35845
1625851800000|2021-07-09 17:30:00|65471|65450|65482|65475|65536|65527|65455|65435|29860
1625852100000|2021-07-09 17:35:00|65487|65470|65483|65461|65502|65488|65392|65382|28642
1625852400000|2021-07-09 17:40:00|65485|65465|65383|65364|65500|65483|65331|65320|43130
1625852700000|2021-07-09 17:45:00|65392|65379|65383|65370|65430|65416|65352|65333|35987
1625853000000|2021-07-09 17:50:00|65381|65365|65392|65378|65410|65399|65296|65283|52626
1625853300000|2021-07-09 17:55:00|65393|65384|65444|65429|65469|65447|65386|65370|43930
1625853600000|2021-07-09 18:00:00|65449|65435|65377|65363|65449|65435|65348|65340|27695
1625853900000|2021-07-09 18:05:00|65376|65365|65541|65521|65542|65526|65368|65352|53708
1625854200000|2021-07-09 18:10:00|65540|65522|65489|65467|65543|65533|65444|65440|36579
1625854500000|2021-07-09 18:15:00|65477|65472|65370|65351|65489|65472|65353|65335|32715
1625854800000|2021-07-09 18:20:00|65368|65350|65380|65361|65395|65388|65318|65301|49543
1625855100000|2021-07-09 18:25:00|65385|65356|65490|65467|65521|65509|65332|65325|34964
1625855400000|2021-07-09 18:30:00|65491|65476|65549|65539|65549|65539|65434|65418|34582
1625855700000|2021-07-09 18:35:00|65550|65545|65463|65445|65552|65545|65453|65445|26160
1625856000000|2021-07-09 18:40:00|65462|65444|65500|65486|65625|65615|65430|65420|70718
1625856300000|2021-07-09 18:45:00|65503|65488|65452|65433|65541|65519|65431|65420|28487
1625856600000|2021-07-09 18:50:00|65453|65436|65520|65500|65565|65551|65453|65436|27725
1625856900000|2021-07-09 18:55:00|65514|65501|65507|65490|65537|65525|65488|65475|31337
1625857200000|2021-07-09 19:00:00|65503|65488|65400|65386|65595|65581|65362|65357|114249
1625857500000|2021-07-09 19:05:00|65399|65387|65377|65365|65424|65415|65375|65365|41567
1625857800000|2021-07-09 19:10:00|65379|65368|65400|65381|65410|65403|65353|65346|61233
1625858100000|2021-07-09 19:15:00|65401|65385|65430|65415|65474|65459|65377|65367|33495
1625858400000|2021-07-09 19:20:00|65422|65414|65599|65587|65600|65594|65414|65407|57948
1625858700000|2021-07-09 19:25:00|65593|65584|65523|65506|65616|65600|65459|65450|59336
1625859000000|2021-07-09 19:30:00|65524|65505|65579|65572|65596|65588|65518|65505|42531
1625859300000|2021-07-09 19:35:00|65586|65575|65609|65594|65677|65663|65565|65551|97094
1625859600000|2021-07-09 19:40:00|65606|65587|65579|65572|65637|65623|65562|65550|70940
1625859900000|2021-07-09 19:45:00|65578|65561|65569|65556|65596|65586|65541|65531|60790
1625860200000|2021-07-09 19:50:00|65570|65557|65734|65717|65755|65740|65569|65557|173815
1625860500000|2021-07-09 19:55:00|65733|65732|65700|65673|65763|65756|65660|65650|206656
1625860800000|2021-07-09 20:00:00|65706|65650|65652|65635|65706|65676|65649|65600|8329
1625861100000|2021-07-09 20:05:00|65656|65640|65635|65620|65660|65645|65632|65600|7765
1625861400000|2021-07-09 20:10:00|65637|65600|65610|65600|65639|65630|65605|65581|6908
1625861700000|2021-07-09 20:15:00|65580|65581|65500|65455|65633|65607|65500|65450|9903
1625862000000|2021-07-09 20:20:00|65550|65456|65550|65515|65550|65515|65515|65455|5431
1625862300000|2021-07-09 20:25:00|65530|65522|65540|65515|65550|65522|65520|65515|1865
1625862600000|2021-07-09 20:30:00|65539|65516|65600|65525|65600|65584|65529|65515|3312
1625862900000|2021-07-09 20:35:00|65595|65540|65595|65525|65595|65550|65569|65525|1517
1625863200000|2021-07-09 20:40:00|65553|65532|65600|65541|65600|65545|65553|65526|2387
1625863500000|2021-07-09 20:45:00|65615|65530|65600|65535|65633|65615|65575|65515|6183
1625863800000|2021-07-09 20:50:00|65575|65560|65575|65535|65575|65560|65575|65535|539
1625864100000|2021-07-09 20:55:00|65565|65550|65575|65550|65575|65550|65565|65550|1354
1626076800000|2021-07-12 08:00:00|66312|65580|65960|65880|66312|65950|65700|65580|8981
1626077100000|2021-07-12 08:05:00|65927|65884|66290|66200|66300|66215|65927|65880|9650
1626077400000|2021-07-12 08:10:00|66300|66285|66310|66235|66500|66474|66285|66200|9020
1626077700000|2021-07-12 08:15:00|66380|66262|66450|66380|66450|66380|66350|66235|2854
1626078000000|2021-07-12 08:20:00|66409|66416|66600|66400|66600|66540|66409|66310|5391
1626078300000|2021-07-12 08:25:00|66544|66317|66490|66460|66560|66461|66430|66309|1379
1626078600000|2021-07-12 08:30:00|66480|66411|66421|66340|66480|66470|66340|66280|2176
1626078900000|2021-07-12 08:35:00|66405|66304|66380|66250|66490|66340|66368|66250|1495
1626079200000|2021-07-12 08:40:00|66400|66278|66425|66315|66425|66399|66372|66278|1412
1626079500000|2021-07-12 08:45:00|66412|66318|66490|66403|66490|66413|66412|66315|1979
1626079800000|2021-07-12 08:50:00|66441|66400|66446|66360|66490|66446|66425|66318|1123
1626080100000|2021-07-12 08:55:00|66442|66410|66569|66526|66569|66526|66442|66410|1980
1626080400000|2021-07-12 09:00:00|66599|66500|66473|66411|66599|66555|66465|66411|2430
1626080700000|2021-07-12 09:05:00|66469|66454|66442|66350|66473|66454|66434|66325|833
1626081000000|2021-07-12 09:10:00|66440|66412|66411|66350|66440|66412|66380|66325|1978
1626081300000|2021-07-12 09:15:00|66474|66370|66430|66300|66474|66370|66369|66300|1416
1626081600000|2021-07-12 09:20:00|66474|66318|66474|66300|66474|66318|66474|66300|410
1626081900000|2021-07-12 09:25:00|66470|66345|66465|66300|66470|66359|66388|66300|288
1626082200000|2021-07-12 09:30:00|66464|66340|66469|66419|66469|66419|66435|66340|404
1626082500000|2021-07-12 09:35:00|66470|66310|66470|66419|66470|66460|66469|66310|666
1626082800000|2021-07-12 09:40:00|66474||66474||66474||66470||555
1626083100000|2021-07-12 09:45:00|66460||66460||66460||66460||350
1626083400000|2021-07-12 09:50:00|66474||66474||66474||66450||215
1626083700000|2021-07-12 09:55:00||66420||66420||66430||66419|194
1626084000000|2021-07-12 10:00:00|66460|66419|66455|66419|66474|66420|66455|66419|821
1626084300000|2021-07-12 10:05:00|66450|66405|66298|66250|66455|66405|66289|66200|1933
1626084600000|2021-07-12 10:10:00|66289|66244|66098|66037|66298|66244|66089|66037|1455
1626084900000|2021-07-12 10:15:00|66150|66053|66260|66200|66298|66206|66138|66037|823
1626085200000|2021-07-12 10:20:00|66250|66037|66225|66001|66274|66159|66199|66000|513
1626085500000|2021-07-12 10:25:00|66224|66000|66278|66150|66298|66188|66199|66000|527
1626085800000|2021-07-12 10:30:00|66298|66220|66257|66150|66298|66260|66236|66010|1034
1626086100000|2021-07-12 10:35:00|66250|66211|66298|66230|66298|66234|66242|66150|472
1626086400000|2021-07-12 10:40:00|66288|66234|66298|66230|66298|66252|66237|66230|836
1626086700000|2021-07-12 10:45:00|66282||66298||66298||66280||239
1626087000000|2021-07-12 10:50:00|66275|66237|66248|66230|66295|66240|66245|66230|248
1626087300000|2021-07-12 10:55:00|66236|66210|66298|66137|66298|66210|66199|66010|1284
1626087600000|2021-07-12 11:00:00|66239|66120|66190|66062|66298|66120|66031|65900|11389
1626087900000|2021-07-12 11:05:00|66200|66065|66174|66073|66200|66190|66159|66065|2909
1626088200000|2021-07-12 11:10:00|66165|66079|66124|66065|66174|66130|66124|66065|879
1626088500000|2021-07-12 11:15:00|66140|66130|66175|66150|66175|66163|66140|66130|1599
1626088800000|2021-07-12 11:20:00|66200|66160|66244|66200|66244|66204|66198|66160|4390
1626089100000|2021-07-12 11:25:00|66235|66199|66198|66130|66248|66208|66178|66130|2692
1626089400000|2021-07-12 11:30:00|66180|66100|66189|66100|66198|66140|66137|66100|1051
1626089700000|2021-07-12 11:35:00|66180|66065|66190|66100|66190|66100|66100|66050|2445
1626090000000|2021-07-12 11:40:00|66172|66080|66125|66103|66172|66103|66098|66050|2264
1626090300000|2021-07-12 11:45:00|66120|66106|66190|66115|66190|66150|66111|66103|1620
1626090600000|2021-07-12 11:50:00|66182|66111|66240|66201|66240|66207|66182|66105|6743
1626090900000|2021-07-12 11:55:00|66239|66200|66225|66200|66240|66220|66205|66200|3221
1626091200000|2021-07-12 12:00:00|66220|66105|66200|66120|66225|66125|66160|66100|9521
1626091500000|2021-07-12 12:05:00|66184|66130|66259|66160|66350|66300|66184|66120|11631
1626091800000|2021-07-12 12:10:00|66215|66145|66295|66200|66300|66279|66215|66131|3358
1626092100000|2021-07-12 12:15:00|66275|66208|66300|66215|66300|66255|66240|66200|2029
1626092400000|2021-07-12 12:20:00|66299|66234|66345|66325|66350|66325|66297|66215|3294
1626092700000|2021-07-12 12:25:00|66341|66300|66449|66383|66497|66458|66341|66300|9913
1626093000000|2021-07-12 12:30:00|66431|66365|66380|66360|66449|66400|66380|66349|1201
1626093300000|2021-07-12 12:35:00|66379|66350|66375|66341|66390|66380|66365|66341|2783
1626093600000|2021-07-12 12:40:00|66372|66350|66250|66215|66375|66350|66250|66215|6336
1626093900000|2021-07-12 12:45:00|66246|66220|66290|66234|66295|66260|66246|66215|2559
1626094200000|2021-07-12 12:50:00|66250|66250|66250|66215|66290|66250|66235|66215|2139
1626094500000|2021-07-12 12:55:00|66258|66222|66258|66235|66258|66235|66220|66215|1347
1626094800000|2021-07-12 13:00:00|66241|66230|66349|66300|66349|66300|66232|66200|8494
1626095100000|2021-07-12 13:05:00|66347|66286|66304|66250|66347|66327|66300|66225|2290
1626095400000|2021-07-12 13:10:00|66300|66258|66333|66300|66333|66300|66280|66250|3989
1626095700000|2021-07-12 13:15:00|66330|66305|66323|66300|66330|66321|66300|66280|8699
1626096000000|2021-07-12 13:20:00|66320|66290|66315|66250|66325|66310|66301|66250|6029
1626096300000|2021-07-12 13:25:00|66300|66262|66255|66236|66315|66300|66244|66215|12444
1626096600000|2021-07-12 13:30:00|66273|66215|67200|67180|67480|67469|66229|66200|517997
1626096900000|2021-07-12 13:35:00|67238|67181|67200|67150|67638|67616|66973|66952|355120
1626097200000|2021-07-12 13:40:00|67199|67149|67685|67655|67685|67680|66935|66907|288341
1626097500000|2021-07-12 13:45:00|67684|67649|67233|67210|67740|67718|67229|67210|202556
1626097800000|2021-07-12 13:50:00|67226|67206|67418|67383|67622|67600|67074|67055|245742
1626098100000|2021-07-12 13:55:00|67400|67384|67750|67723|67855|67847|67400|67384|213062
1626098400000|2021-07-12 14:00:00|67753|67724|67855|67825|67874|67863|67424|67400|174631
1626098700000|2021-07-12 14:05:00|67863|67832|68117|68081|68160|68137|67552|67533|284728
1626099000000|2021-07-12 14:10:00|68110|68088|68299|68284|68330|68322|67907|67905|204597
1626099300000|2021-07-12 14:15:00|68300|68285|68172|68148|68410|68394|68144|68129|181652
1626099600000|2021-07-12 14:20:00|68170|68149|68276|68261|68386|68375|67995|67980|235336
1626099900000|2021-07-12 14:25:00|68271|68259|68565|68521|68566|68556|68244|68219|227947
1626100200000|2021-07-12 14:30:00|68563|68541|68410|68382|68584|68571|68311|68301|115776
1626100500000|2021-07-12 14:35:00|68406|68389|68193|68173|68500|68491|68117|68106|120695
1626100800000|2021-07-12 14:40:00|68200|68171|67999|67967|68217|68208|67981|67958|104454
1626101100000|2021-07-12 14:45:00|67997|67968|67794|67762|68040|68018|67736|67721|152671
1626101400000|2021-07-12 14:50:00|67780|67763|67930|67903|67960|67943|67713|67701|120807
1626101700000|2021-07-12 14:55:00|67918|67904|67895|67856|67960|67943|67774|67750|89150
1626102000000|2021-07-12 15:00:00|67890|67860|68056|68044|68090|68077|67818|67800|124112
1626102300000|2021-07-12 15:05:00|68065|68054|67997|67971|68100|68085|67872|67850|90881
1626102600000|2021-07-12 15:10:00|67998|67979|67889|67850|68060|68045|67835|67800|48424
1626102900000|2021-07-12 15:15:00|67870|67852|67766|67725|67995|67975|67720|67710|97302
1626103200000|2021-07-12 15:20:00|67750|67726|67555|67541|67794|67780|67484|67477|177247
1626103500000|2021-07-12 15:25:00|67548|67530|67611|67582|67650|67642|67497|67484|77954
1626103800000|2021-07-12 15:30:00|67607|67591|67887|67855|67887|67873|67571|67550|113318
1626104100000|2021-07-12 15:35:00|67886|67870|67802|67783|67908|67904|67787|67773|66904
1626104400000|2021-07-12 15:40:00|67812|67788|67896|67870|67973|67956|67795|67782|59214
1626104700000|2021-07-12 15:45:00|67898|67875|67845|67820|67989|67977|67840|67813|57082
1626105000000|2021-07-12 15:50:00|67838|67815|67868|67851|67874|67863|67777|67751|38502
1626105300000|2021-07-12 15:55:00|67871|67852|67986|67952|68050|68030|67865|67852|92574
1626105600000|2021-07-12 16:00:00|67972|67953|67969|67946|68004|67995|67924|67903|36164
1626105900000|2021-07-12 16:05:00|67970|67941|68146|68127|68221|68211|67953|67940|133352
1626106200000|2021-07-12 16:10:00|68134|68126|68241|68217|68270|68263|68134|68116|72295
1626106500000|2021-07-12 16:15:00|68235|68222|68333|68308|68350|68337|68195|68180|72183
1626106800000|2021-07-12 16:20:00|68328|68305|68499|68481|68666|68652|68309|68292|244409
1626107100000|2021-07-12 16:25:00|68498|68487|68634|68622|68683|68677|68476|68460|102497
1626107400000|2021-07-12 16:30:00|68642|68624|68565|68543|68660|68640|68476|68459|84563
1626107700000|2021-07-12 16:35:00|68567|68544|68408|68400|68575|68566|68387|68375|73213
1626108000000|2021-07-12 16:40:00|68414|68401|68516|68493|68548|68532|68365|68350|53015
1626108300000|2021-07-12 16:45:00|68520|68490|68592|68571|68629|68617|68417|68406|94392
1626108600000|2021-07-12 16:50:00|68579|68569|68291|68265|68612|68603|68258|68257|97725
1626108900000|2021-07-12 16:55:00|68285|68264|68324|68306|68400|68374|68208|68201|89190
1626109200000|2021-07-12 17:00:00|68322|68300|68228|68198|68330|68314|68191|68178|61439
1626109500000|2021-07-12 17:05:00|68227|68205|68068|68046|68249|68239|68048|68035|115223
1626109800000|2021-07-12 17:10:00|68066|68051|67988|67975|68148|68135|67962|67950|103300
1626110100000|2021-07-12 17:15:00|67989|67983|68095|68078|68119|68110|67931|67920|79347
1626110400000|2021-07-12 17:20:00|68096|68083|67993|67969|68117|68106|67886|67872|86391
1626110700000|2021-07-12 17:25:00|67990|67964|68068|68045|68094|68072|67946|67920|29087
1626111000000|2021-07-12 17:30:00|68069|68046|68031|68014|68096|68078|67984|67972|31750
1626111300000|2021-07-12 17:35:00|68024|68015|67965|67945|68200|68193|67951|67945|68278
1626111600000|2021-07-12 17:40:00|67959|67942|68042|68015|68112|68100|67944|67938|44644
1626111900000|2021-07-12 17:45:00|68036|68026|67993|67966|68070|68048|67968|67951|16227
1626112200000|2021-07-12 17:50:00|67996|67965|68078|68060|68099|68084|67970|67951|39342
1626112500000|2021-07-12 17:55:00|68075|68062|68383|68370|68383|68374|68075|68062|110433
1626112800000|2021-07-12 18:00:00|68378|68373|68397|68380|68469|68445|68294|68283|67502
1626113100000|2021-07-12 18:05:00|68393|68378|68416|68382|68480|68463|68312|68305|50975
1626113400000|2021-07-12 18:10:00|68415|68392|68363|68341|68441|68422|68326|68307|36302
1626113700000|2021-07-12 18:15:00|68360|68340|68331|68302|68364|68347|68210|68201|63582
1626114000000|2021-07-12 18:20:00|68336|68306|68345|68334|68358|68336|68242|68221|33984
1626114300000|2021-07-12 18:25:00|68349|68335|68379|68366|68400|68381|68259|68240|39903
1626114600000|2021-07-12 18:30:00|68380|68367|68399|68379|68463|68449|68346|68333|38505
1626114900000|2021-07-12 18:35:00|68400|68383|68449|68431|68450|68438|68362|68350|34831
1626115200000|2021-07-12 18:40:00|68450|68432|68532|68519|68532|68519|68364|68350|82114
1626115500000|2021-07-12 18:45:00|68530|68524|68554|68540|68631|68619|68490|68480|71021
1626115800000|2021-07-12 18:50:00|68557|68539|68571|68557|68640|68632|68526|68511|41846
1626116100000|2021-07-12 18:55:00|68572|68558|68684|68665|68690|68685|68487|68469|106829
1626116400000|2021-07-12 19:00:00|68683|68666|68595|68583|68725|68717|68523|68503|123530
1626116700000|2021-07-12 19:05:00|68594|68579|68589|68575|68654|68643|68564|68550|62606
1626117000000|2021-07-12 19:10:00|68593|68582|68593|68574|68680|68669|68568|68550|41771
1626117300000|2021-07-12 19:15:00|68588|68578|68430|68419|68610|68596|68374|68353|82366
1626117600000|2021-07-12 19:20:00|68425|68418|68372|68362|68466|68456|68324|68313|63141
1626117900000|2021-07-12 19:25:00|68373|68358|68440|68425|68500|68492|68368|68355|63645
1626118200000|2021-07-12 19:30:00|68435|68430|68434|68421|68466|68449|68364|68350|46359
1626118500000|2021-07-12 19:35:00|68433|68422|68346|68335|68485|68469|68307|68300|63783
1626118800000|2021-07-12 19:40:00|68345|68334|68358|68341|68420|68403|68271|68269|108886
1626119100000|2021-07-12 19:45:00|68356|68340|68529|68512|68610|68599|68344|68313|120321
1626119400000|2021-07-12 19:50:00|68533|68509|68570|68563|68600|68579|68425|68416|130929
1626119700000|2021-07-12 19:55:00|68575|68564|68577|68551|68616|68612|68499|68481|258321
1626120000000|2021-07-12 20:00:00|68550|68476|68550|68520|68595|68572|68503|68462|494896
1626120300000|2021-07-12 20:05:00|68560|68524|68550|68530|68560|68552|68528|68521|5871
1626120600000|2021-07-12 20:10:00|68553|68545|68600|68595|68600|68596|68549|68541|10899
1626120900000|2021-07-12 20:15:00|68603|68600|68630|68618|68649|68647|68603|68600|6258
1626121200000|2021-07-12 20:20:00|68635|68625|68650|68600|68700|68681|68619|68600|11670
1626121500000|2021-07-12 20:25:00|68615|68601|68617|68601|68650|68601|68610|68601|4687
1626121800000|2021-07-12 20:30:00|68601|68602|68625|68601|68625|68602|68601|68600|4452
1626122100000|2021-07-12 20:35:00|68617|68603|68625|68611|68625|68611|68605|68600|5640
1626122400000|2021-07-12 20:40:00|68620|68620|68625|68605|68625|68620|68620|68605|1633
1626122700000|2021-07-12 20:45:00|68620|68600|68615|68600|68625|68609|68615|68600|2000
1626123000000|2021-07-12 20:50:00|68620||68624||68625||68601||2535
1626123300000|2021-07-12 20:55:00|68620|68603|68625|68602|68625|68603|68617|68600|1309
1626123600000|2021-07-12 21:00:00|68615|68609|68608|68602|68615|68609|68608|68601|1196
1626123900000|2021-07-12 21:05:00|68607|68600|68607|68600|68608|68605|68604|68600|3117
1626124200000|2021-07-12 21:10:00|68608|68608|68620|68601|68620|68608|68608|68600|2044
1626124500000|2021-07-12 21:15:00|68625|68611|68650|68626|68650|68626|68625|68601|2742
1626124800000|2021-07-12 21:20:00|68675|68650|68650|68615|68680|68650|68626|68615|3363
1626125100000|2021-07-12 21:25:00|68625|68620|68650|68615|68650|68620|68620|68615|1788
1626125400000|2021-07-12 21:30:00|68649|68647|68650|68620|68650|68647|68630|68615|1254
1626125700000|2021-07-12 21:35:00|68640||68647||68647||68634||756
1626126000000|2021-07-12 21:40:00|68646|68637|68680|68670|68688|68670|68646|68637|4250
1626126300000|2021-07-12 21:45:00|68688|68657|68697|68650|68700|68688|68688|68621|2894
1626126600000|2021-07-12 21:50:00|68680|68621|68675|68650|68697|68650|68675|68621|1113
1626126900000|2021-07-12 21:55:00|68688|68651|68690|68651|68690|68651|68675|68651|2199
1626127200000|2021-07-12 22:00:00|68689|68650|68689|68650|68690|68670|68670|68650|928
1626127500000|2021-07-12 22:05:00|68670|68670|68690|68670|68690|68671|68670|68670|792
1626127800000|2021-07-12 22:10:00|||||||||545
1626128100000|2021-07-12 22:15:00|68680||68680||68680||68680||618
1626128400000|2021-07-12 22:20:00|68690|68680|68690|68680|68690|68680|68690|68670|1257
1626128700000|2021-07-12 22:25:00|68689|68670|68699|68680|68699|68690|68689|68670|2043
1626129000000|2021-07-12 22:30:00|68700|68670|68693|68690|68700|68690|68693|68670|754
1626129300000|2021-07-12 22:35:00|68700||68699||68700||68699||830
1626129600000|2021-07-12 22:40:00|68695|68675|68700|68686|68700|68686|68695|68675|751
1626129900000|2021-07-12 22:45:00|68699|68689|68720|68703|68720|68703|68699|68689|3469
1626130200000|2021-07-12 22:50:00|68722|68710|68750|68705|68750|68730|68722|68693|2043
1626130500000|2021-07-12 22:55:00|68745|68724|68744|68724|68750|68725|68744|68724|648
1626130800000|2021-07-12 23:00:00|68738|68728|68745|68725|68745|68728|68735|68724|687
1626131100000|2021-07-12 23:05:00|68744|68724|68744|68726|68744|68730|68734|68724|1183
1626131400000|2021-07-12 23:10:00|68740|68727|68706|68705|68744|68727|68706|68705|1277
1626131700000|2021-07-12 23:15:00|68724|68706|68705|68690|68725|68706|68704|68690|1842
1626132000000|2021-07-12 23:20:00|68704|68686|68668|68615|68705|68686|68646|68615|3537
1626132300000|2021-07-12 23:25:00|68680|68616|68673|68661|68680|68661|68635|68616|1158
1626132600000|2021-07-12 23:30:00|68675|68662|68700|68657|68700|68667|68675|68655|1234
1626132900000|2021-07-12 23:35:00|68695|68660|68680|68658|68700|68670|68670|68655|570
1626133200000|2021-07-12 23:40:00|68670|68657|68680|68670|68680|68670|68670|68657|625
1626133500000|2021-07-12 23:45:00|68685|68671|68735|68700|68745|68723|68680|68670|2455
1626133800000|2021-07-12 23:50:00|68740|68730|68750|68730|68750|68738|68735|68730|1574
1626134100000|2021-07-12 23:55:00|68749|68735|68749|68700|68750|68746|68740|68700|3786
1626163200000|2021-07-13 08:00:00|68988|68570|68700|68580|69000|68749|68510|68250|3172
1626163500000|2021-07-13 08:05:00|68696|68586|68895|68770|68900|68817|68675|68586|3527
1626163800000|2021-07-13 08:10:00|68894|68790|68764|68680|68988|68850|68764|68680|2317
1626164100000|2021-07-13 08:15:00|68800|68700|68837|68745|68837|68765|68763|68676|1315
1626164400000|2021-07-13 08:20:00|68835|68773|68900|68861|68900|68867|68800|68700|1474
1626164700000|2021-07-13 08:25:00|68888|68858|68999|68922|69000|68965|68879|68841|3077
1626165000000|2021-07-13 08:30:00|69000|68963|69095|69010|69098|69070|69000|68950|6557
1626165300000|2021-07-13 08:35:00|69060|69015|69185|69100|69285|69188|69060|69010|7475
1626165600000|2021-07-13 08:40:00|69200|69150|69249|69151|69308|69285|69150|69101|6933
1626165900000|2021-07-13 08:45:00|69267|69225|69178|69135|69267|69225|69150|69135|4615
1626166200000|2021-07-13 08:50:00|69130|69100|69170|69050|69178|69135|69064|69000|3488
1626166500000|2021-07-13 08:55:00|69178|69105|69210|69150|69220|69154|69144|69105|1310
1626166800000|2021-07-13 09:00:00|69220|69106|69300|69250|69300|69260|69219|69105|3834
1626167100000|2021-07-13 09:05:00|69291|69298|69350|69340|69389|69340|69288|69250|6484
1626167400000|2021-07-13 09:10:00|69349|69350|69369|69340|69389|69350|69349|69340|2749
1626167700000|2021-07-13 09:15:00|69389|69361|69474|69380|69475|69440|69389|69340|4564
1626168000000|2021-07-13 09:20:00|69432|69400|69400|69300|69474|69460|69396|69300|4868
1626168300000|2021-07-13 09:25:00|69392|69350|69435|69400|69474|69450|69381|69300|2869
1626168600000|2021-07-13 09:30:00|69434|69430|69400|69323|69435|69430|69300|69265|2968
1626168900000|2021-07-13 09:35:00|69366|69350|69330|69287|69400|69370|69320|69262|1029
1626169200000|2021-07-13 09:40:00|69300|69303|69152|69100|69300|69303|69152|69100|2159
1626169500000|2021-07-13 09:45:00|69147|69105|69299|69211|69299|69212|69146|69105|932
1626169800000|2021-07-13 09:50:00|69298|69236|69299|69211|69299|69259|69242|69211|781
1626170100000|2021-07-13 09:55:00|69272|69212|69400|69320|69400|69323|69262|69212|2356
1626170400000|2021-07-13 10:00:00|69344|69330|69397|69300|69400|69364|69334|69212|1567
1626170700000|2021-07-13 10:05:00|69400|69301|69360|69250|69400|69301|69313|69250|825
1626171000000|2021-07-13 10:10:00|69348|69212|69291|69200|69348|69222|69281|69200|625
1626171300000|2021-07-13 10:15:00|69360|69223|69291|69200|69360|69223|69238|69200|645
1626171600000|2021-07-13 10:20:00|69360|69201|69360|69201|69360|69201|69300|69200|181
1626171900000|2021-07-13 10:25:00|69350|69200|69284|69200|69360|69201|69254|69200|230
1626172200000|2021-07-13 10:30:00|69291|69180|69179|69170|69291|69180|69165|69101|1374
1626172500000|2021-07-13 10:35:00|69210|69106|69291|69200|69295|69200|69210|69106|1501
1626172800000|2021-07-13 10:40:00|69293|69203|69291|69179|69295|69203|69212|69179|549
1626173100000|2021-07-13 10:45:00|69290|69136|69291|69101|69291|69179|69150|69101|838
1626173400000|2021-07-13 10:50:00|69230|69102|69295|69106|69300|69184|69125|69101|1534
1626173700000|2021-07-13 10:55:00|69241|69101|69245|69215|69295|69215|69192|69101|997
1626174000000|2021-07-13 11:00:00|69275|69200|69170|69150|69275|69250|69067|69000|20745
1626174300000|2021-07-13 11:05:00|69161|69165|69250|69210|69250|69225|69161|69150|6817
1626174600000|2021-07-13 11:10:00|69246|69215|69275|69250|69300|69290|69242|69215|11069
1626174900000|2021-07-13 11:15:00|69270|69254|69300|69265|69300|69270|69270|69250|3582
1626175200000|2021-07-13 11:20:00|69299|69250|69298|69275|69300|69299|69270|69250|6077
1626175500000|2021-07-13 11:25:00|69299|69279|69300|69290|69300|69298|69280|69275|4248
1626175800000|2021-07-13 11:30:00|69306|69293|69385|69333|69387|69371|69306|69293|18434
1626176100000|2021-07-13 11:35:00|69387|69358|69320|69295|69387|69358|69295|69269|7506
1626176400000|2021-07-13 11:40:00|69300|69300|69310|69280|69340|69310|69295|69269|5159
1626176700000|2021-07-13 11:45:00|69300|69270|69170|69102|69300|69281|69125|69102|13598
1626177000000|2021-07-13 11:50:00|69200|69120|69190|69140|69200|69153|69080|69026|8945
1626177300000|2021-07-13 11:55:00|69170|69141|69174|69130|69200|69190|69168|69120|3992
1626177600000|2021-07-13 12:00:00|69150|69120|69178|69090|69200|69183|69094|69058|11484
1626177900000|2021-07-13 12:05:00|69100|69095|69150|69131|69178|69136|69099|69090|4594
1626178200000|2021-07-13 12:10:00|69145|69130|69150|69130|69190|69151|69145|69130|3259
1626178500000|2021-07-13 12:15:00|69145|69128|69148|69120|69170|69150|69100|69089|11670
1626178800000|2021-07-13 12:20:00|69140|69130|69148|69105|69160|69150|69075|69050|7310
1626179100000|2021-07-13 12:25:00|69120|69050|69140|69089|69140|69091|69092|69050|6377
1626179400000|2021-07-13 12:30:00|69110|69075|68648|68610|69140|69100|68477|68450|57430
1626179700000|2021-07-13 12:35:00|68646|68600|68440|68410|68646|68606|68251|68249|38053
1626180000000|2021-07-13 12:40:00|68438|68380|68600|68551|68699|68657|68407|68320|34684
1626180300000|2021-07-13 12:45:00|68599|68550|68630|68600|68670|68641|68575|68550|21390
1626180600000|2021-07-13 12:50:00|68622|68582|68378|68343|68625|68586|68306|68305|30271
1626180900000|2021-07-13 12:55:00|68379|68344|68371|68300|68490|68405|68292|68255|36349
1626181200000|2021-07-13 13:00:00|68369|68318|68375|68332|68399|68370|68208|68200|33853
1626181500000|2021-07-13 13:05:00|68374|68344|68590|68510|68614|68574|68344|68300|20016
1626181800000|2021-07-13 13:10:00|68589|68500|68550|68500|68589|68516|68488|68440|9233
1626182100000|2021-07-13 13:15:00|68539|68480|68549|68510|68550|68540|68480|68450|8073
1626182400000|2021-07-13 13:20:00|68521|68500|68615|68600|68632|68600|68470|68467|15799
1626182700000|2021-07-13 13:25:00|68644|68578|68632|68600|68698|68674|68620|68530|19876
1626183000000|2021-07-13 13:30:00|68670|68608|68569|68514|69333|69300|68462|68446|519076
1626183300000|2021-07-13 13:35:00|68541|68521|68178|68144|68563|68521|67906|67905|313083
1626183600000|2021-07-13 13:40:00|68175|68126|68166|68139|68342|68300|67886|67868|240269
1626183900000|2021-07-13 13:45:00|68147|68138|68250|68220|68380|68346|67938|67925|156421
1626184200000|2021-07-13 13:50:00|68249|68215|67999|67979|68250|68215|67815|67810|201881
1626184500000|2021-07-13 13:55:00|68000|67984|68249|68217|68296|68262|68000|67984|137985
1626184800000|2021-07-13 14:00:00|68260|68220|68340|68301|68657|68648|68232|68211|258512
1626185100000|2021-07-13 14:05:00|68343|68313|68030|68002|68420|68395|68006|67990|156146
1626185400000|2021-07-13 14:10:00|68020|68003|68072|68050|68120|68104|67860|67845|164917
1626185700000|2021-07-13 14:15:00|68071|68022|67992|67968|68136|68129|67969|67950|74737
1626186000000|2021-07-13 14:20:00|67989|67973|67914|67884|68000|67983|67729|67705|147420
1626186300000|2021-07-13 14:25:00|67899|67881|67657|67631|67938|67920|67626|67612|155558
1626186600000|2021-07-13 14:30:00|67656|67642|67630|67606|67750|67735|67533|67519|138098
1626186900000|2021-07-13 14:35:00|67622|67610|67826|67809|67850|67829|67622|67610|117639
1626187200000|2021-07-13 14:40:00|67830|67813|67635|67620|67850|67831|67617|67600|80225
1626187500000|2021-07-13 14:45:00|67628|67604|67866|67849|67866|67855|67544|67540|96880
1626187800000|2021-07-13 14:50:00|67865|67847|67900|67871|67930|67925|67767|67754|113950
1626188100000|2021-07-13 14:55:00|67885|67884|67875|67841|67968|67954|67846|67831|59875
1626188400000|2021-07-13 15:00:00|67864|67852|68049|68037|68085|68083|67753|67733|90157
1626188700000|2021-07-13 15:05:00|68050|68035|67994|67965|68050|68035|67884|67867|49269
1626189000000|2021-07-13 15:10:00|67992|67962|67888|67870|68050|68032|67821|67800|46576
1626189300000|2021-07-13 15:15:00|67884|67874|67848|67827|67961|67945|67733|67720|63576
1626189600000|2021-07-13 15:20:00|67844|67818|67904|67880|67950|67938|67838|67814|53117
1626189900000|2021-07-13 15:25:00|67903|67879|67813|67785|67903|67883|67744|67730|26401
1626190200000|2021-07-13 15:30:00|67812|67781|67718|67699|67830|67809|67653|67641|59247
1626190500000|2021-07-13 15:35:00|67720|67704|67800|67792|67844|67838|67686|67663|35481
1626190800000|2021-07-13 15:40:00|67796|67793|67850|67839|67856|67848|67750|67739|61044
1626191100000|2021-07-13 15:45:00|67854|67840|67879|67867|67910|67902|67802|67785|32309
1626191400000|2021-07-13 15:50:00|67886|67866|68109|68091|68162|68151|67875|67834|115954
1626191700000|2021-07-13 15:55:00|68106|68093|68165|68140|68188|68180|68069|68060|89865
1626192000000|2021-07-13 16:00:00|68164|68154|68148|68128|68256|68255|68139|68125|88005
1626192300000|2021-07-13 16:05:00|68147|68129|68036|68012|68176|68168|67999|67980|59973
1626192600000|2021-07-13 16:10:00|68029|68024|68032|68002|68042|68029|67939|67921|37764
1626192900000|2021-07-13 16:15:00|68030|68005|67975|67959|68031|68013|67926|67911|39525
1626193200000|2021-07-13 16:20:00|67977|67962|68087|68063|68092|68088|67943|67930|44605
1626193500000|2021-07-13 16:25:00|68085|68064|67983|67968|68103|68098|67973|67956|36948
1626193800000|2021-07-13 16:30:00|67989|67976|67994|67976|68027|68008|67950|67940|14144
1626194100000|2021-07-13 16:35:00|67993|67975|68083|68070|68120|68110|67965|67950|40141
1626194400000|2021-07-13 16:40:00|68080|68066|68115|68105|68132|68119|68040|68030|19167
1626194700000|2021-07-13 16:45:00|68110|68096|68055|68042|68132|68122|68018|68005|21350
1626195000000|2021-07-13 16:50:00|68061|68043|68031|68014|68065|68050|67953|67945|33398
1626195300000|2021-07-13 16:55:00|68030|68013|68019|68001|68040|68026|67938|67928|27170
1626195600000|2021-07-13 17:00:00|68014|68002|67854|67826|68029|68016|67846|67826|32302
1626195900000|2021-07-13 17:05:00|67852|67829|67845|67818|67881|67854|67756|67740|64574
1626196200000|2021-07-13 17:10:00|67840|67817|67750|67726|67840|67817|67640|67630|81072
1626196500000|2021-07-13 17:15:00|67749|67727|67413|67391|67818|67797|67386|67370|163644
1626196800000|2021-07-13 17:20:00|67410|67395|67527|67508|67530|67516|67353|67336|87406
1626197100000|2021-07-13 17:25:00|67523|67507|67496|67475|67572|67558|67348|67330|82311
1626197400000|2021-07-13 17:30:00|67487|67468|67391|67375|67499|67483|67389|67375|36211
1626197700000|2021-07-13 17:35:00|67388|67372|67307|67270|67427|67408|67244|67226|75021
1626198000000|2021-07-13 17:40:00|67315|67292|67287|67266|67439|67408|67200|67180|87636
1626198300000|2021-07-13 17:45:00|67286|67261|67251|67236|67350|67333|67236|67220|41392
1626198600000|2021-07-13 17:50:00|67257|67230|67200|67180|67257|67231|67098|67085|97492
1626198900000|2021-07-13 17:55:00|67202|67184|67264|67250|67344|67324|67190|67177|61093
1626199200000|2021-07-13 18:00:00|67261|67236|66800|66785|67261|67236|66779|66764|188553
1626199500000|2021-07-13 18:05:00|66799|66781|66966|66945|66989|66969|66799|66781|66310
1626199800000|2021-07-13 18:10:00|66974|66946|67150|67108|67175|67159|66966|66946|65478
1626200100000|2021-07-13 18:15:00|67146|67109|67136|67100|67197|67174|66954|66935|44418
1626200400000|2021-07-13 18:20:00|67135|67082|67145|67111|67189|67174|67100|67077|31652
1626200700000|2021-07-13 18:25:00|67149|67120|67286|67270|67325|67305|67149|67119|71710
1626201000000|2021-07-13 18:30:00|67283|67269|67316|67299|67350|67338|67232|67220|43601
1626201300000|2021-07-13 18:35:00|67317|67300|67181|67162|67339|67325|67137|67120|34477
1626201600000|2021-07-13 18:40:00|67186|67163|67090|67055|67212|67193|67036|67025|54068
1626201900000|2021-07-13 18:45:00|67085|67058|67004|66978|67099|67082|66936|66921|46156
1626202200000|2021-07-13 18:50:00|67002|66979|66900|66880|67044|67027|66842|66829|45664
1626202500000|2021-07-13 18:55:00|66911|66883|67098|67080|67102|67097|66878|66857|53152
1626202800000|2021-07-13 19:00:00|67097|67079|66986|66970|67097|67079|66982|66962|33845
1626203100000|2021-07-13 19:05:00|66987|66971|66931|66908|67023|67007|66906|66888|35850
1626203400000|2021-07-13 19:10:00|66927|66907|66852|66831|66947|66928|66826|66812|42837
1626203700000|2021-07-13 19:15:00|66851|66838|66892|66872|66919|66909|66747|66732|76751
1626204000000|2021-07-13 19:20:00|66886|66874|66887|66869|66966|66952|66852|66836|54654
1626204300000|2021-07-13 19:25:00|66892|66873|66818|66800|66920|66901|66731|66720|55903
1626204600000|2021-07-13 19:30:00|66812|66803|66872|66861|66880|66870|66743|66736|74885
1626204900000|2021-07-13 19:35:00|66871|66858|66903|66887|66940|66928|66804|66780|50912
1626205200000|2021-07-13 19:40:00|66894|66888|66877|66865|66933|66920|66825|66814|57401
1626205500000|2021-07-13 19:45:00|66879|66870|66912|66897|66956|66937|66835|66825|65128
1626205800000|2021-07-13 19:50:00|66921|66901|66748|66727|66950|66946|66730|66720|117539
1626206100000|2021-07-13 19:55:00|66754|66725|66892|66868|66920|66898|66644|66625|244519
1626206400000|2021-07-13 20:00:00|66891|66854|66805|66775|66900|66875|66799|66772|9328
1626206700000|2021-07-13 20:05:00|66772|66752|66800|66769|66800|66769|66730|66725|4406
1626207000000|2021-07-13 20:10:00|66785|66768|66775|66749|66785|66768|66746|66732|3531
1626207300000|2021-07-13 20:15:00|66772|66763|66787|66759|66787|66765|66763|66740|3143
1626207600000|2021-07-13 20:20:00|||||||||579
1626207900000|2021-07-13 20:25:00|66785|66774|66835|66781|66835|66784|66785|66761|4200
1626208200000|2021-07-13 20:30:00|66830|66780|66815|66775|66830|66821|66815|66766|1592
1626208500000|2021-07-13 20:35:00|66794|66780|66790|66766|66800|66787|66790|66766|855
1626208800000|2021-07-13 20:40:00|66786|66780|66800|66780|66800|66780|66786|66780|1561
1626209100000|2021-07-13 20:45:00|66799|66776|66799|66776|66799|66787|66799|66776|857
1626209400000|2021-07-13 20:50:00|66800|66799|66832|66800|66835|66800|66800|66799|3079
1626209700000|2021-07-13 20:55:00|66830|66776|66790|66776|66830|66776|66790|66761|2201
1626210000000|2021-07-13 21:00:00|66798|66775|66830|66792|66830|66792|66798|66765|1980
1626210300000|2021-07-13 21:05:00|66818|66808|66824|66810|66824|66810|66815|66808|1646
1626210600000|2021-07-13 21:10:00|66825||66849||66850||66825||1649
1626210900000|2021-07-13 21:15:00|66848|66815|66848|66810|66848|66815|66848|66810|2330
1626211200000|2021-07-13 21:20:00|66835||66831||66835||66831||406
1626211500000|2021-07-13 21:25:00|66830|66800|66810|66800|66831|66800|66810|66790|1398
1626211800000|2021-07-13 21:30:00|66830|66792|66829|66800|66830|66800|66815|66792|176
1626212100000|2021-07-13 21:35:00|66825|66810|66805|66800|66825|66810|66805|66800|381
1626212400000|2021-07-13 21:40:00|66803|66790|66782|66780|66803|66790|66782|66780|2543
1626212700000|2021-07-13 21:45:00|66779|66767|66803|66765|66803|66767|66767|66761|968
1626213000000|2021-07-13 21:50:00|66820|66783|66825|66761|66825|66786|66767|66761|1054
1626213300000|2021-07-13 21:55:00|66824|66800|66800|66761|66824|66800|66800|66761|1137
1626213600000|2021-07-13 22:00:00|66788|66762|66788|66764|66788|66764|66788|66762|492
1626213900000|2021-07-13 22:05:00|66800|66763|66776|66760|66800|66777|66761|66759|1770
1626214200000|2021-07-13 22:10:00|66764|66761|66776|66759|66776|66761|66764|66759|1958
1626214500000|2021-07-13 22:15:00||66760||66761||66761||66759|476
1626214800000|2021-07-13 22:20:00|66765|66762|66600|66302|66776|66762|66412|66300|18917
1626215100000|2021-07-13 22:25:00|66599|66311|66400|66365|66749|66500|66399|66311|3868
1626215400000|2021-07-13 22:30:00|66365|66387|66400|66154|66400|66387|66152|66110|10920
1626215700000|2021-07-13 22:35:00|66395|66200|66295|66230|66395|66300|66200|66166|2435
1626216000000|2021-07-13 22:40:00|66266|66235|66295|66200|66295|66235|66250|66200|1575
1626216300000|2021-07-13 22:45:00|66290|66210|66300|66260|66300|66295|66250|66210|2778
1626216600000|2021-07-13 22:50:00|66299|66251|66288|66255|66300|66299|66288|66251|5852
1626216900000|2021-07-13 22:55:00|66287|66251|66340|66290|66400|66325|66250|66201|13452
1626217200000|2021-07-13 23:00:00|66334|66300|66334|66250|66334|66300|66334|66245|4326
1626217500000|2021-07-13 23:05:00|66300|66245|66388|66355|66390|66355|66300|66245|2256
1626217800000|2021-07-13 23:10:00|66390|66375|66500|66391|66500|66395|66390|66365|2530
1626218100000|2021-07-13 23:15:00|66499|66390|66400|66380|66499|66398|66399|66365|1321
1626218400000|2021-07-13 23:20:00|66385|66375|66439|66350|66440|66400|66370|66314|2503
1626218700000|2021-07-13 23:25:00|66438|66353|66429|66400|66440|66400|66400|66350|872
1626219000000|2021-07-13 23:30:00|66425|66355|66400|66350|66425|66375|66400|66337|1485
1626219300000|2021-07-13 23:35:00|66395|66355|66390|66350|66395|66370|66390|66325|1656
1626219600000|2021-07-13 23:40:00|66380|66325|66371|66355|66390|66355|66350|66314|2309
1626219900000|2021-07-13 23:45:00|66390|66340|66390|66375|66390|66381|66380|66340|3097
1626220200000|2021-07-13 23:50:00|66389|66385|66250|66220|66389|66385|66222|66212|13817
1626220500000|2021-07-13 23:55:00|66249|66216|66300|66201|66316|66259|66211|66200|6407
1626249600000|2021-07-14 08:00:00|66858|66551|66600|66300|67500|67000|66590|66240|3698
1626249900000|2021-07-14 08:05:00|66591|66400|66500|66320|66600|66500|66444|66221|3261
1626250200000|2021-07-14 08:10:00|66600|66411|66600|66525|66666|66549|66559|66320|811
1626250500000|2021-07-14 08:15:00|66596|66520|66900|66750|66900|66750|66594|66500|765
1626250800000|2021-07-14 08:20:00|66930|66754|66900|66720|66930|66807|66783|66666|867
1626251100000|2021-07-14 08:25:00|66890|66795|66775|66720|66900|66795|66750|66720|908
1626251400000|2021-07-14 08:30:00|66760|66666|66775|66666|66775|66700|66700|66666|714
1626251700000|2021-07-14 08:35:00|||||||||291
1626252000000|2021-07-14 08:40:00|66770|66667|66775|66666|66775|66679|66770|66666|332
1626252300000|2021-07-14 08:45:00|66768|66690|66700|66600|66775|66690|66690|66600|1491
1626252600000|2021-07-14 08:50:00|66670|66567|66600|66504|66700|66567|66575|66300|1811
1626252900000|2021-07-14 08:55:00|66533|66483|66600|66537|66600|66542|66533|66419|338
1626253200000|2021-07-14 09:00:00|66720|66561|66809|66656|66809|66715|66600|66535|3176
1626253500000|2021-07-14 09:05:00|66800|66566|66900|66800|66900|66821|66752|66566|694
1626253800000|2021-07-14 09:10:00|66883|66830|67190|67140|67190|67140|66883|66760|3150
1626254100000|2021-07-14 09:15:00|67200|67100|67300|67120|67300|67200|67130|67000|2128
1626254400000|2021-07-14 09:20:00|67226|67149|67400|67250|67500|67350|67226|67120|3236
1626254700000|2021-07-14 09:25:00|67500|67300|67350|67260|67500|67450|67350|67250|1831
1626255000000|2021-07-14 09:30:00|67446|67307|67350|67300|67446|67323|67346|67260|1234
1626255300000|2021-07-14 09:35:00|67332|67260|67260|67150|67350|67300|67230|67130|2356
1626255600000|2021-07-14 09:40:00|67228|67215|67350|67210|67350|67261|67228|67150|723
1626255900000|2021-07-14 09:45:00|67330|67260|67400|67252|67446|67360|67323|67215|2508
1626256200000|2021-07-14 09:50:00|67390|67210|67334|67210|67400|67321|67334|67210|871
1626256500000|2021-07-14 09:55:00|67335|67225|67300|67200|67350|67260|67274|67200|1211
1626256800000|2021-07-14 10:00:00|67267|67250|67300|67210|67300|67250|67250|67200|271
1626257100000|2021-07-14 10:05:00|67280||67285||67300||67267||345
1626257400000|2021-07-14 10:10:00|67265|67200|67250|67180|67285|67200|67240|67154|564
1626257700000|2021-07-14 10:15:00|67240|67154|67200|67154|67250|67165|67200|67154|449
1626258000000|2021-07-14 10:20:00|67250||67200||67250||67200||574
1626258300000|2021-07-14 10:25:00|||||||||145
1626258600000|2021-07-14 10:30:00|67240|67171|67250|67171|67250|67184|67239|67171|616
1626258900000|2021-07-14 10:35:00|67240|67179|67240|67200|67240|67200|67233|67171|270
1626259200000|2021-07-14 10:40:00|67220|67174|67200|67154|67240|67174|67200|67154|936
1626259500000|2021-07-14 10:45:00|67183|67183|67240|67097|67240|67183|67100|67097|1693
1626259800000|2021-07-14 10:50:00|67200|67115|67200|67097|67200|67132|67175|67097|300
1626260100000|2021-07-14 10:55:00|67162|67052|67200|67100|67200|67100|67115|67000|626
1626260400000|2021-07-14 11:00:00|67180|67055|67040|66900|67200|67055|66950|66860|7394
1626260700000|2021-07-14 11:05:00|67025|66905|66900|66800|67068|66963|66883|66800|2459
1626261000000|2021-07-14 11:10:00|66890|66810|66956|66890|66956|66890|66869|66800|1453
1626261300000|2021-07-14 11:15:00|67000|66914|67000|66888|67000|66950|66944|66888|2688
1626261600000|2021-07-14 11:20:00|66976|66901|66980|66900|67000|66930|66939|66888|911
1626261900000|2021-07-14 11:25:00|66999|66888|66879|66822|66999|66888|66879|66800|1861
1626262200000|2021-07-14 11:30:00|66900|66825|66899|66800|66900|66850|66879|66800|1777
1626262500000|2021-07-14 11:35:00|66858|66813|66893|66800|66893|66854|66848|66800|2256
1626262800000|2021-07-14 11:40:00|66892|66809|66799|66700|66893|66812|66741|66700|4135
1626263100000|2021-07-14 11:45:00|66732|66710|66847|66800|66847|66802|66729|66700|1454
1626263400000|2021-07-14 11:50:00|66802|66805|66900|66880|66900|66880|66802|66800|6698
1626263700000|2021-07-14 11:55:00|66899|66881|66880|66850|66900|66881|66830|66805|8850
1626264000000|2021-07-14 12:00:00|66900|66864|66900|66853|66900|66880|66880|66850|2945
1626264300000|2021-07-14 12:05:00|66899|66860|66878|66800|66899|66860|66850|66800|2878
1626264600000|2021-07-14 12:10:00|66869|66810|66887|66850|66887|66854|66834|66810|1364
1626264900000|2021-07-14 12:15:00|66900|66868|66890|66850|66900|66888|66850|66815|2455
1626265200000|2021-07-14 12:20:00|66900|66861|66900|66851|66900|66890|66899|66850|1830
1626265500000|2021-07-14 12:25:00|66899|66854|66899|66856|66900|66888|66895|66850|4569
1626265800000|2021-07-14 12:30:00|66900|66855|67069|67042|67098|67060|66892|66855|30814
1626266100000|2021-07-14 12:35:00|67073|67069|67150|67116|67200|67163|67073|67060|16801
1626266400000|2021-07-14 12:40:00|67141|67121|67160|67140|67194|67170|67141|67100|7306
1626266700000|2021-07-14 12:45:00|67194|67150|67098|67073|67194|67160|67080|67050|13784
1626267000000|2021-07-14 12:50:00|67091|67050|67188|67130|67194|67130|67050|67010|9498
1626267300000|2021-07-14 12:55:00|67185|67100|67100|67040|67198|67194|67100|67022|9997
1626267600000|2021-07-14 13:00:00|67094|67055|67064|67040|67140|67077|67047|67025|8639
1626267900000|2021-07-14 13:05:00|67061|67035|67090|67087|67099|67087|67058|67035|4372
1626268200000|2021-07-14 13:10:00|67095|67090|67175|67102|67175|67141|67090|67080|18310
1626268500000|2021-07-14 13:15:00|67187|67150|67197|67163|67200|67180|67148|67100|10999
1626268800000|2021-07-14 13:20:00|67199|67175|67247|67235|67250|67243|67198|67175|23227
1626269100000|2021-07-14 13:25:00|67235|67230|67088|67050|67248|67230|67070|67050|13294
1626269400000|2021-07-14 13:30:00|67071|67088|67175|67144|67623|67584|67035|67000|325142
1626269700000|2021-07-14 13:35:00|67169|67146|66940|66905|67169|67146|66817|66800|183599
1626270000000|2021-07-14 13:40:00|66941|66902|66539|66473|66942|66934|66409|66378|236613
1626270300000|2021-07-14 13:45:00|66538|66493|66305|66270|66574|66558|66215|66200|145742
1626270600000|2021-07-14 13:50:00|66315|66284|66499|66453|66545|66531|66253|66232|120169
1626270900000|2021-07-14 13:55:00|66495|66459|66443|66401|66587|66573|66386|66360|96318
1626271200000|2021-07-14 14:00:00|66442|66409|66829|66789|66889|66868|66404|66392|112226
1626271500000|2021-07-14 14:05:00|66833|66801|67013|66981|67048|67039|66737|66712|207048
1626271800000|2021-07-14 14:10:00|67012|66979|67250|67217|67293|67280|66975|66961|256275
1626272100000|2021-07-14 14:15:00|67235|67211|67069|67037|67235|67211|66958|66950|111588
1626272400000|2021-07-14 14:20:00|67068|67039|67128|67101|67145|67126|66916|66905|80448
1626272700000|2021-07-14 14:25:00|67119|67100|66940|66902|67184|67162|66885|66872|96576
1626273000000|2021-07-14 14:30:00|66942|66909|66694|66668|66993|66948|66625|66612|116094
1626273300000|2021-07-14 14:35:00|66698|66669|66747|66715|66800|66792|66640|66628|50849
1626273600000|2021-07-14 14:40:00|66745|66716|66894|66877|66981|66969|66714|66705|65027
1626273900000|2021-07-14 14:45:00|66898|66880|66949|66916|67019|67012|66884|66865|51175
1626274200000|2021-07-14 14:50:00|66943|66917|67100|67086|67121|67102|66863|66850|63102
1626274500000|2021-07-14 14:55:00|67110|67091|67299|67280|67300|67283|67014|67000|121599
1626274800000|2021-07-14 15:00:00|67300|67279|67681|67653|67815|67798|67257|67234|381689
1626275100000|2021-07-14 15:05:00|67670|67644|67740|67692|67861|67849|67597|67580|212860
1626275400000|2021-07-14 15:10:00|67751|67715|67476|67451|67800|67781|67471|67451|161862
1626275700000|2021-07-14 15:15:00|67481|67456|67417|67391|67604|67600|67335|67310|141252
1626276000000|2021-07-14 15:20:00|67413|67388|67302|67289|67462|67447|67241|67226|120649
1626276300000|2021-07-14 15:25:00|67314|67293|67131|67092|67335|67313|67048|67031|143790
1626276600000|2021-07-14 15:30:00|67127|67096|67179|67151|67214|67197|67055|67041|119896
1626276900000|2021-07-14 15:35:00|67182|67154|66992|66977|67235|67216|66886|66864|127016
1626277200000|2021-07-14 15:40:00|66994|66978|66883|66864|67026|67007|66755|66738|116634
1626277500000|2021-07-14 15:45:00|66880|66867|66768|66757|66925|66912|66692|66681|64637
1626277800000|2021-07-14 15:50:00|66775|66764|66531|66501|66812|66788|66467|66453|130154
1626278100000|2021-07-14 15:55:00|66528|66502|66525|66491|66569|66550|66456|66444|73470
1626278400000|2021-07-14 16:00:00|66519|66490|66680|66656|66788|66769|66488|66475|99617
1626278700000|2021-07-14 16:05:00|66668|66654|66593|66567|66740|66718|66582|66561|89127
1626279000000|2021-07-14 16:10:00|66583|66564|66615|66600|66662|66642|66489|66474|63031
1626279300000|2021-07-14 16:15:00|66614|66590|66679|66661|66690|66674|66460|66442|62455
1626279600000|2021-07-14 16:20:00|66683|66665|66584|66543|66720|66710|66540|66521|53931
1626279900000|2021-07-14 16:25:00|66585|66524|66395|66386|66585|66527|66355|66350|76348
1626280200000|2021-07-14 16:30:00|66393|66369|66527|66507|66531|66515|66376|66363|53391
1626280500000|2021-07-14 16:35:00|66525|66490|66525|66504|66573|66561|66381|66350|51137
1626280800000|2021-07-14 16:40:00|66535|66516|66647|66622|66681|66665|66480|66457|49523
1626281100000|2021-07-14 16:45:00|66650|66637|66423|66400|66680|66655|66416|66400|60819
1626281400000|2021-07-14 16:50:00|66428|66401|66494|66471|66529|66511|66349|66333|42930
1626281700000|2021-07-14 16:55:00|66497|66472|66432|66406|66521|66495|66399|66380|28795
1626282000000|2021-07-14 17:00:00|66435|66423|66413|66394|66534|66522|66400|66385|28441
1626282300000|2021-07-14 17:05:00|66410|66391|66406|66390|66489|66471|66392|66380|42142
1626282600000|2021-07-14 17:10:00|66416|66395|66370|66352|66417|66395|66317|66312|45429
1626282900000|2021-07-14 17:15:00|66369|66345|66274|66260|66400|66390|66251|66235|52217
1626283200000|2021-07-14 17:20:00|66283|66259|66100|66065|66283|66269|66053|66040|89439
1626283500000|2021-07-14 17:25:00|66117|66091|66142|66127|66165|66141|66045|66025|46720
1626283800000|2021-07-14 17:30:00|66144|66128|66152|66140|66195|66181|66117|66108|29676
1626284100000|2021-07-14 17:35:00|66148|66132|66172|66156|66216|66202|66047|66031|77743
1626284400000|2021-07-14 17:40:00|66164|66153|66144|66124|66164|66153|66050|66034|45107
1626284700000|2021-07-14 17:45:00|66141|66125|66084|66062|66172|66162|66057|66048|37010
1626285000000|2021-07-14 17:50:00|66083|66061|65965|65950|66083|66061|65932|65922|67358
1626285300000|2021-07-14 17:55:00|65974|65957|65822|65806|66003|65993|65784|65770|83980
1626285600000|2021-07-14 18:00:00|65830|65810|65900|65881|65950|65927|65825|65800|43568
1626285900000|2021-07-14 18:05:00|65906|65882|65839|65813|65934|65921|65781|65770|38801
1626286200000|2021-07-14 18:10:00|65838|65812|65971|65947|65995|65977|65790|65775|60622
1626286500000|2021-07-14 18:15:00|65983|65946|66046|66032|66051|66040|65900|65889|98280
1626286800000|2021-07-14 18:20:00|66047|66033|66060|66033|66116|66105|65964|65950|71091
1626287100000|2021-07-14 18:25:00|66061|66036|65982|65956|66100|66076|65943|65925|47456
1626287400000|2021-07-14 18:30:00|65994|65963|65944|65925|65998|65975|65861|65850|38416
1626287700000|2021-07-14 18:35:00|65945|65933|65902|65878|65980|65964|65865|65850|41433
1626288000000|2021-07-14 18:40:00|65897|65877|65950|65930|66049|66037|65878|65870|43182
1626288300000|2021-07-14 18:45:00|65966|65940|65985|65960|66050|66033|65953|65940|29369
1626288600000|2021-07-14 18:50:00|65984|65962|66019|65991|66065|66046|65971|65960|33018
1626288900000|2021-07-14 18:55:00|66010|66000|66016|66000|66065|66054|65991|65970|37825
1626289200000|2021-07-14 19:00:00|66015|65997|66156|66144|66170|66160|65965|65955|68498
1626289500000|2021-07-14 19:05:00|66161|66134|66229|66212|66255|66245|66103|66082|70102
1626289800000|2021-07-14 19:10:00|66230|66213|66130|66105|66275|66263|66115|66101|52514
1626290100000|2021-07-14 19:15:00|66134|66107|65819|65807|66134|66107|65804|65789|112598
1626290400000|2021-07-14 19:20:00|65821|65808|65680|65663|65856|65846|65576|65555|104815
1626290700000|2021-07-14 19:25:00|65674|65668|65599|65585|65750|65736|65533|65521|70401
1626291000000|2021-07-14 19:30:00|65600|65592|65559|65551|65630|65624|65467|65444|95503
1626291300000|2021-07-14 19:35:00|65564|65555|65628|65619|65628|65619|65524|65511|79917
1626291600000|2021-07-14 19:40:00|65632|65622|65444|65438|65642|65624|65400|65385|96802
1626291900000|2021-07-14 19:45:00|65454|65446|65494|65465|65578|65567|65423|65410|128241
1626292200000|2021-07-14 19:50:00|65479|65472|65380|65361|65489|65477|65311|65301|207449
1626292500000|2021-07-14 19:55:00|65374|65351|65380|65332|65442|65439|65295|65284|256905
1626292800000|2021-07-14 20:00:00|65390|65322|65299|65238|65390|65338|65292|65238|273404
1626293100000|2021-07-14 20:05:00|65300|65290|65352|65339|65360|65339|65280|65250|11006
1626293400000|2021-07-14 20:10:00|65350|65330|65348|65305|65395|65360|65314|65305|6592
1626293700000|2021-07-14 20:15:00|65340|65310|65395|65350|65395|65350|65330|65305|3137
1626294000000|2021-07-14 20:20:00|65389|65370|65480|65395|65500|65451|65389|65370|8141
1626294300000|2021-07-14 20:25:00|65450|65400|65553|65500|65553|65500|65450|65400|3954
1626294600000|2021-07-14 20:30:00|65550|65480|65520|65500|65550|65518|65480|65450|3624
1626294900000|2021-07-14 20:35:00|65514|65483|65500|65455|65514|65483|65500|65450|1433
1626295200000|2021-07-14 20:40:00|65493|65450|65500|65444|65500|65450|65493|65407|2405
1626295500000|2021-07-14 20:45:00|65499|65498|65488|65401|65500|65498|65475|65401|2022
1626295800000|2021-07-14 20:50:00|65472|65402|65448|65404|65488|65410|65438|65401|763
1626296100000|2021-07-14 20:55:00|65450|65409|65429|65410|65488|65426|65429|65402|2008
1626296400000|2021-07-14 21:00:00|65488|65420|65485|65451|65488|65475|65485|65410|1921
1626296700000|2021-07-14 21:05:00|65481|65420|65460|65430|65481|65450|65460|65420|940
1626297000000|2021-07-14 21:10:00|65470|65440|65480|65440|65480|65440|65470|65440|975
1626297300000|2021-07-14 21:15:00|65481|65445|65545|65500|65545|65540|65481|65440|4041
1626297600000|2021-07-14 21:20:00|65540|65515|65531|65506|65540|65515|65520|65500|2705
1626297900000|2021-07-14 21:25:00|65535|65510|65523|65506|65535|65510|65523|65506|369
1626298200000|2021-07-14 21:30:00|65515|65507|65525|65507|65525|65522|65515|65506|1081
1626298500000|2021-07-14 21:35:00|||||||||445
1626298800000|2021-07-14 21:40:00|65520|65506|65489|65440|65520|65507|65489|65440|4057
1626299100000|2021-07-14 21:45:00|65480|65450|65470|65450|65480|65450|65469|65440|862
1626299400000|2021-07-14 21:50:00|65488|65460|65488|65460|65500|65460|65488|65460|1049
1626299700000|2021-07-14 21:55:00|65489|65450|65459|65440|65489|65450|65459|65440|1108
1626300000000|2021-07-14 22:00:00|65460|65430|65460|65430|65460|65430|65440|65430|773
1626300300000|2021-07-14 22:05:00|65452|65433|65460|65430|65460|65451|65451|65430|2208
1626300600000|2021-07-14 22:10:00|65480|65452|65480|65430|65480|65452|65452|65430|1333
1626300900000|2021-07-14 22:15:00|65470|65440|65470|65430|65470|65440|65470|65430|470
1626301200000|2021-07-14 22:20:00|65469||65469||65469||65431||476
1626301500000|2021-07-14 22:25:00||65432||65430||65432||65430|520
1626301800000|2021-07-14 22:30:00|65470||65470||65470||65470||562
1626302100000|2021-07-14 22:35:00|65469|65450|65450|65430|65486|65450|65445|65430|1115
1626302400000|2021-07-14 22:40:00|65445||65445||65450||65445||346
1626302700000|2021-07-14 22:45:00|65475|65420|65485|65400|65500|65450|65475|65400|1645
1626303000000|2021-07-14 22:50:00|65465|65403|65485|65400|65485|65450|65465|65400|594
1626303300000|2021-07-14 22:55:00|65480|65425|65440|65410|65485|65425|65430|65410|1386
1626303600000|2021-07-14 23:00:00|65450|65430|65468|65425|65468|65430|65450|65420|139
1626303900000|2021-07-14 23:05:00|65469|65428|65472|65450|65485|65460|65469|65428|448
1626304200000|2021-07-14 23:10:00|65450|65438|65430|65415|65451|65438|65430|65410|774
1626304500000|2021-07-14 23:15:00|65451|65420|65451|65410|65451|65420|65451|65410|537
1626304800000|2021-07-14 23:20:00|65450|65412|65416|65410|65450|65430|65416|65410|745
1626305100000|2021-07-14 23:25:00|65430|65411|65445|65415|65445|65420|65427|65411|503
1626305400000|2021-07-14 23:30:00||65420||65430||65430||65420|819
1626305700000|2021-07-14 23:35:00|65450|65435|65479|65420|65500|65450|65420|65410|2515
1626306000000|2021-07-14 23:40:00|65420|65417|65450|65425|65479|65425|65420|65411|1719
1626306300000|2021-07-14 23:45:00|65430||65430||65430||65430||1087
1626306600000|2021-07-14 23:50:00|65481|65420|65450|65435|65481|65435|65450|65417|930
1626306900000|2021-07-14 23:55:00|65480|65436|65502|65485|65502|65485|65440|65436|2820
1626336000000|2021-07-15 08:00:00|65821|65651|66100|66000|66100|66000|65500|65422|4433
1626336300000|2021-07-15 08:05:00|66078|65949|65899|65790|66100|66043|65899|65790|3164
1626336600000|2021-07-15 08:10:00|65970|65832|66199|66100|66280|66200|65868|65790|2618
1626336900000|2021-07-15 08:15:00|66191|66020|66147|66020|66249|66120|66114|66020|1586
1626337200000|2021-07-15 08:20:00|66200|66100|66249|66195|66249|66195|66162|66020|1439
1626337500000|2021-07-15 08:25:00|66300|66214|66245|66100|66349|66280|66172|66020|1841
1626337800000|2021-07-15 08:30:00|66195|66180|66231|66066|66245|66180|66141|66020|1382
1626338100000|2021-07-15 08:35:00|66200|66158|66240|66151|66245|66169|66200|66066|208
1626338400000|2021-07-15 08:40:00|66245|66181|66420|66300|66488|66400|66245|66100|2029
1626338700000|2021-07-15 08:45:00|66388|66100|66300|66170|66477|66350|66300|66100|1686
1626339000000|2021-07-15 08:50:00|66240|66150|66376|66200|66376|66300|66174|66102|1830
1626339300000|2021-07-15 08:55:00|66300|66202|66273|66202|66300|66212|66244|66202|501
1626339600000|2021-07-15 09:00:00|66286|66206|66250|66206|66300|66279|66250|66206|665
1626339900000|2021-07-15 09:05:00|66300|66208|66300|66250|66300|66251|66300|66206|1579
1626340200000|2021-07-15 09:10:00|66289|66251|66334|66250|66334|66300|66280|66250|1941
1626340500000|2021-07-15 09:15:00|66274|66251|66178|66100|66334|66251|66140|66100|4697
1626340800000|2021-07-15 09:20:00|66334|66020|66300|66130|66334|66140|66300|66020|326
1626341100000|2021-07-15 09:25:00|66334|66215|66334|66180|66334|66300|66295|66130|832
1626341400000|2021-07-15 09:30:00|66294|66258|66250|66130|66334|66258|66250|66130|799
1626341700000|2021-07-15 09:35:00|66150||66200||66295||66150||566
1626342000000|2021-07-15 09:40:00|66192||66200||66200||66192||454
1626342300000|2021-07-15 09:45:00|66188|66169|66303|66130|66303|66169|66188|66130|978
1626342600000|2021-07-15 09:50:00|66300|66161|66200|66130|66300|66161|66188|66130|315
1626342900000|2021-07-15 09:55:00|66250|66131|66200|66131|66250|66131|66200|66131|67
1626343200000|2021-07-15 10:00:00|66214|66130|66250|66130|66250|66141|66149|66130|2276
1626343500000|2021-07-15 10:05:00|66150|66100|66069|66000|66190|66100|66030|66000|2956
1626343800000|2021-07-15 10:10:00|66045|65830|66194|66050|66200|66100|66000|65800|2299
1626344100000|2021-07-15 10:15:00|66100|65800|65900|65715|66100|65800|65785|65700|2124
1626344400000|2021-07-15 10:20:00|65884|65730|65900|65701|65900|65825|65627|65600|5236
1626344700000|2021-07-15 10:25:00|65899|65700|66115|65883|66200|65965|65899|65700|1066
1626345000000|2021-07-15 10:30:00|66089|65751|65799|65700|66115|65751|65721|65616|1630
1626345300000|2021-07-15 10:35:00|65700|65622|65884|65704|65884|65800|65699|65622|1442
1626345600000|2021-07-15 10:40:00|65880|65622|65884|65705|65884|65841|65880|65622|301
1626345900000|2021-07-15 10:45:00|65880|65809|66000|65900|66000|65900|65875|65705|1372
1626346200000|2021-07-15 10:50:00|65955|65869|65794|65705|66000|65869|65738|65705|1279
1626346500000|2021-07-15 10:55:00|65781|65712|66000|65810|66000|65824|65739|65705|764
1626346800000|2021-07-15 11:00:00|65990|65900|65700|65623|65990|65900|65680|65622|7355
1626347100000|2021-07-15 11:05:00|65661|65640|65754|65590|65770|65700|65424|65400|11292
1626347400000|2021-07-15 11:10:00|65749|65600|65580|65520|65749|65658|65530|65500|4507
1626347700000|2021-07-15 11:15:00|65568|65511|65600|65400|65600|65550|65395|65368|8335
1626348000000|2021-07-15 11:20:00|65550|65368|65449|65350|65550|65368|65297|65200|7793
1626348300000|2021-07-15 11:25:00|65395|65364|65450|65400|65501|65451|65300|65270|9580
1626348600000|2021-07-15 11:30:00|65435|65410|65499|65375|65500|65416|65344|65300|5051
1626348900000|2021-07-15 11:35:00|65480|65400|65487|65420|65599|65551|65440|65400|6944
1626349200000|2021-07-15 11:40:00|65473|65387|65692|65580|65700|65593|65453|65360|5098
1626349500000|2021-07-15 11:45:00|65698|65568|65675|65620|65698|65636|65636|65567|2757
1626349800000|2021-07-15 11:50:00|65655|65625|65625|65567|65716|65669|65595|65567|9218
1626350100000|2021-07-15 11:55:00|65600|65568|65639|65520|65645|65600|65560|65500|8187
1626350400000|2021-07-15 12:00:00|65600|65521|65597|65521|65644|65600|65565|65520|3971
1626350700000|2021-07-15 12:05:00|65620|65577|65643|65589|65644|65637|65600|65521|3296
1626351000000|2021-07-15 12:10:00|65639|65581|65622|65575|65644|65596|65586|65520|9006
1626351300000|2021-07-15 12:15:00|65625|65550|65590|65561|65625|65575|65560|65533|3916
1626351600000|2021-07-15 12:20:00|65600|65560|65739|65673|65776|65750|65600|65560|10179
1626351900000|2021-07-15 12:25:00|65740|65671|65729|65630|65745|65690|65680|65630|2979
1626352200000|2021-07-15 12:30:00|65735|65631|65700|65650|65776|65749|65659|65600|5258
1626352500000|2021-07-15 12:35:00|65699|65605|65700|65620|65700|65640|65666|65600|2065
1626352800000|2021-07-15 12:40:00|65745|65630|65768|65668|65776|65750|65733|65630|5072
1626353100000|2021-07-15 12:45:00|65750|65680|65750|65700|65776|65726|65630|65541|13408
1626353400000|2021-07-15 12:50:00|65776|65600|65700|65650|65776|65763|65670|65555|4700
1626353700000|2021-07-15 12:55:00|65699|65607|65687|65623|65700|65670|65629|65607|4200
1626354000000|2021-07-15 13:00:00|65685|65631|65776|65659|65776|65704|65655|65623|6245
1626354300000|2021-07-15 13:05:00|65715|65700|65680|65659|65750|65700|65670|65650|8013
1626354600000|2021-07-15 13:10:00|65750|65700|65687|65656|65750|65700|65655|65650|4384
1626354900000|2021-07-15 13:15:00|65682|65670|65670|65623|65690|65670|65640|65623|5337
1626355200000|2021-07-15 13:20:00|65650|65627|65649|65620|65670|65650|65630|65618|3681
1626355500000|2021-07-15 13:25:00|65660|65626|65846|65825|65900|65890|65660|65620|25760
1626355800000|2021-07-15 13:30:00|65839|65711|65587|65544|66147|66127|65454|65432|386444
1626356100000|2021-07-15 13:35:00|65639|65550|65899|65834|66060|66023|65387|65353|172272
1626356400000|2021-07-15 13:40:00|65877|65811|66020|65990|66200|66192|65744|65725|185385
1626356700000|2021-07-15 13:45:00|66008|65987|66450|66430|66460|66449|65964|65950|246067
1626357000000|2021-07-15 13:50:00|66438|66426|66143|66100|66460|66442|66060|66022|174675
1626357300000|2021-07-15 13:55:00|66134|66101|66396|66358|66566|66548|66093|66046|176996
1626357600000|2021-07-15 14:00:00|66395|66387|66321|66250|66510|66491|66182|66146|97324
1626357900000|2021-07-15 14:05:00|66320|66262|66528|66505|66530|66513|66139|66120|91356
1626358200000|2021-07-15 14:10:00|66529|66501|66419|66379|66614|66609|66336|66310|127574
1626358500000|2021-07-15 14:15:00|66401|66378|66099|66076|66499|66486|66062|66027|126505
1626358800000|2021-07-15 14:20:00|66094|66067|65931|65902|66140|66101|65863|65840|130439
1626359100000|2021-07-15 14:25:00|65926|65900|65695|65658|65936|65914|65607|65577|168924
1626359400000|2021-07-15 14:30:00|65687|65656|65762|65732|65825|65805|65678|65651|121501
1626359700000|2021-07-15 14:35:00|65756|65730|65878|65858|65935|65919|65602|65587|131546
1626360000000|2021-07-15 14:40:00|65873|65860|65525|65500|65874|65860|65488|65469|117023
1626360300000|2021-07-15 14:45:00|65519|65498|65421|65382|65591|65574|65362|65349|121717
1626360600000|2021-07-15 14:50:00|65420|65392|65470|65440|65546|65536|65236|65212|121148
1626360900000|2021-07-15 14:55:00|65463|65435|65539|65522|65635|65624|65389|65364|70241
1626361200000|2021-07-15 15:00:00|65531|65513|65314|65290|65656|65642|65264|65250|93714
1626361500000|2021-07-15 15:05:00|65313|65287|65565|65511|65588|65565|65295|65276|90464
1626361800000|2021-07-15 15:10:00|65575|65540|65713|65704|65720|65710|65308|65275|107112
1626362100000|2021-07-15 15:15:00|65708|65680|65650|65621|65725|65715|65596|65560|53695
1626362400000|2021-07-15 15:20:00|65649|65624|65647|65620|65739|65722|65584|65560|39081
1626362700000|2021-07-15 15:25:00|65646|65610|65603|65568|65673|65647|65574|65550|34280
1626363000000|2021-07-15 15:30:00|65594|65564|65749|65734|65750|65743|65569|65550|47866
1626363300000|2021-07-15 15:35:00|65750|65735|65445|65421|65769|65748|65429|65410|93753
1626363600000|2021-07-15 15:40:00|65444|65420|65417|65394|65477|65456|65323|65312|69291
1626363900000|2021-07-15 15:45:00|65418|65396|65260|65250|65471|65448|65247|65236|71859
1626364200000|2021-07-15 15:50:00|65259|65239|65158|65140|65294|65258|65138|65126|95072
1626364500000|2021-07-15 15:55:00|65172|65155|65087|65067|65187|65170|65026|65016|74870
1626364800000|2021-07-15 16:00:00|65080|65072|64831|64800|65145|65126|64783|64760|171339
1626365100000|2021-07-15 16:05:00|64830|64824|64725|64700|64874|64860|64669|64651|97946
1626365400000|2021-07-15 16:10:00|64733|64710|64850|64815|64860|64845|64653|64648|86021
1626365700000|2021-07-15 16:15:00|64843|64814|64836|64810|64868|64860|64747|64726|50848
1626366000000|2021-07-15 16:20:00|64835|64806|64818|64777|64859|64858|64672|64661|92838
1626366300000|2021-07-15 16:25:00|64809|64778|64870|64854|64926|64913|64802|64778|69042
1626366600000|2021-07-15 16:30:00|64876|64855|64532|64510|64876|64864|64513|64510|66642
1626366900000|2021-07-15 16:35:00|64531|64511|64560|64536|64696|64678|64530|64511|68105
1626367200000|2021-07-15 16:40:00|64559|64537|64673|64654|64730|64724|64555|64536|43561
1626367500000|2021-07-15 16:45:00|64674|64650|64600|64581|64750|64717|64599|64581|27801
1626367800000|2021-07-15 16:50:00|64611|64584|64503|64488|64662|64647|64475|64462|96745
1626368100000|2021-07-15 16:55:00|64502|64479|64568|64550|64600|64586|64440|64435|85055
1626368400000|2021-07-15 17:00:00|64564|64541|64377|64360|64581|64566|64353|64339|143639
1626368700000|2021-07-15 17:05:00|64376|64354|64434|64418|64469|64460|64371|64354|63664
1626369000000|2021-07-15 17:10:00|64426|64412|64483|64469|64542|64530|64400|64389|50093
1626369300000|2021-07-15 17:15:00|64480|64464|64606|64588|64729|64712|64477|64453|64048
1626369600000|2021-07-15 17:20:00|64610|64589|64608|64600|64700|64682|64590|64573|40902
1626369900000|2021-07-15 17:25:00|64607|64593|64621|64603|64718|64704|64550|64545|33785
1626370200000|2021-07-15 17:30:00|64617|64595|64408|64386|64617|64595|64375|64365|70498
1626370500000|2021-07-15 17:35:00|64412|64387|64283|64270|64469|64449|64278|64263|86727
1626370800000|2021-07-15 17:40:00|64278|64261|64228|64205|64324|64300|64174|64160|100502
1626371100000|2021-07-15 17:45:00|64236|64216|64235|64210|64300|64282|64159|64150|65479
1626371400000|2021-07-15 17:50:00|64232|64213|63952|63935|64232|64213|63952|63932|97788
1626371700000|2021-07-15 17:55:00|63966|63922|63810|63800|63966|63949|63810|63798|145647
1626372000000|2021-07-15 18:00:00|63805|63786|64002|63980|64040|64026|63794|63783|103868
1626372300000|2021-07-15 18:05:00|64008|63981|64078|64052|64120|64109|63949|63929|61008
1626372600000|2021-07-15 18:10:00|64079|64051|64056|64040|64141|64128|64053|64035|62753
1626372900000|2021-07-15 18:15:00|64050|64037|64128|64112|64164|64139|63951|63950|38502
1626373200000|2021-07-15 18:20:00|64131|64113|64159|64133|64196|64180|64097|64066|49750
1626373500000|2021-07-15 18:25:00|64168|64138|64287|64266|64288|64273|64155|64132|62309
1626373800000|2021-07-15 18:30:00|64286|64274|64247|64230|64324|64310|64247|64221|42009
1626374100000|2021-07-15 18:35:00|64248|64234|64390|64377|64400|64389|64181|64168|47033
1626374400000|2021-07-15 18:40:00|64395|64373|64355|64345|64456|64445|64339|64320|59470
1626374700000|2021-07-15 18:45:00|64358|64339|64563|64546|64597|64583|64307|64300|84520
1626375000000|2021-07-15 18:50:00|64564|64552|64669|64644|64700|64693|64558|64545|82297
1626375300000|2021-07-15 18:55:00|64665|64642|64637|64623|64740|64729|64613|64600|42754
1626375600000|2021-07-15 19:00:00|64636|64622|64641|64615|64750|64734|64596|64579|44642
1626375900000|2021-07-15 19:05:00|64625|64614|64604|64591|64650|64639|64525|64515|32926
1626376200000|2021-07-15 19:10:00|64600|64590|64528|64510|64700|64694|64514|64510|36275
1626376500000|2021-07-15 19:15:00|64523|64511|64564|64553|64580|64571|64468|64440|51691
1626376800000|2021-07-15 19:20:00|64571|64558|64550|64523|64640|64630|64463|64454|31226
1626377100000|2021-07-15 19:25:00|64549|64524|64739|64716|64779|64766|64542|64523|72005
1626377400000|2021-07-15 19:30:00|64732|64724|64940|64925|65000|64993|64732|64716|102019
1626377700000|2021-07-15 19:35:00|64950|64933|64725|64700|65034|65019|64723|64700|102867
1626378000000|2021-07-15 19:40:00|64726|64714|64765|64745|64890|64867|64724|64700|56605
1626378300000|2021-07-15 19:45:00|64767|64750|64838|64824|64900|64885|64767|64750|57786
1626378600000|2021-07-15 19:50:00|64850|64828|65038|65019|65134|65116|64818|64800|167893
1626378900000|2021-07-15 19:55:00|65039|65020|65091|65070|65175|65159|64983|64973|177688
1626379200000|2021-07-15 20:00:00|65060|65065|65050|65025|65140|65100|65038|65006|11119
1626379500000|2021-07-15 20:05:00|65049|65050|65060|65010|65070|65050|65020|65010|5934
1626379800000|2021-07-15 20:10:00|65059|65014|65175|65120|65175|65150|65050|65014|7281
1626380100000|2021-07-15 20:15:00|65170|65100|65170|65150|65175|65160|65130|65100|1931
1626380400000|2021-07-15 20:20:00|65175|65160|65188|65130|65200|65192|65175|65130|2487
1626380700000|2021-07-15 20:25:00|65175|65137|65130|65061|65175|65145|65130|65060|1223
1626381000000|2021-07-15 20:30:00|65129|65062|65099|65063|65130|65100|65072|65062|1201
1626381300000|2021-07-15 20:35:00|65075|65065|65099|65065|65099|65065|65075|65065|500
1626381600000|2021-07-15 20:40:00|65069|65070|65099|65060|65099|65070|65069|65060|1146
1626381900000|2021-07-15 20:45:00|65075|65061|65070|65060|65090|65061|65070|65060|624
1626382200000|2021-07-15 20:50:00|65080|65065|65080|65060|65099|65065|65080|65060|802
1626382500000|2021-07-15 20:55:00|65077|65050|65088|65015|65095|65050|65047|65015|2195
1626382800000|2021-07-15 21:00:00|65099|65024|65105|65049|65149|65049|65099|65015|1864
1626383100000|2021-07-15 21:05:00|65109|65030|65064|65025|65109|65060|65064|65025|1432
1626383400000|2021-07-15 21:10:00|65109|65050|65109|65025|65109|65050|65109|65025|1216
1626383700000|2021-07-15 21:15:00|65070||65099||65099||65070||664
1626384000000|2021-07-15 21:20:00||65028||65050||65050||65028|289
1626384300000|2021-07-15 21:25:00|65088|65025|65060|65025|65088|65025|65060|65025|687
1626384600000|2021-07-15 21:30:00|65089|65040|65088|65060|65089|65070|65088|65025|289
1626384900000|2021-07-15 21:35:00|65074|65065|65100|65090|65100|65090|65074|65060|421
1626385200000|2021-07-15 21:40:00|65098|65066|65100|65065|65100|65066|65098|65065|382
1626385500000|2021-07-15 21:45:00|65098|65060|65098|65083|65100|65083|65098|65060|197
1626385800000|2021-07-15 21:50:00|65100|65100|65100|65060|65109|65100|65099|65060|1163
1626386100000|2021-07-15 21:55:00|65080|65061|65100|65080|65100|65080|65080|65061|722
1626386400000|2021-07-15 22:00:00|65109|65081|65100|65080|65109|65081|65100|65080|665
1626386700000|2021-07-15 22:05:00|65109||65140||65140||65109||780
1626387000000|2021-07-15 22:10:00|65130|65081|65107|65080|65149|65081|65107|65080|689
1626387300000|2021-07-15 22:15:00|65100||65100||65100||65100||153
1626387600000|2021-07-15 22:20:00||65090||65090||65090||65090|281
1626387900000|2021-07-15 22:25:00|65099|65080|65095|65060|65099|65080|65089|65060|2268
1626388200000|2021-07-15 22:30:00|65087||65087||65087||65087||330
1626388500000|2021-07-15 22:35:00|65095||65086||65096||65086||303
1626388800000|2021-07-15 22:40:00|65096|65025|65088|65015|65096|65030|65079|65015|1783
1626389100000|2021-07-15 22:45:00|65087|65016|65075|65025|65088|65025|65075|65016|110
1626389400000|2021-07-15 22:50:00||65040||65050||65050||65040|474
1626389700000|2021-07-15 22:55:00|65096|65055|65096|65060|65096|65070|65070|65055|513
1626390000000|2021-07-15 23:00:00|65099|65070|65107|65080|65107|65080|65095|65070|1405
1626390300000|2021-07-15 23:05:00|65130|65075|65149|65075|65149|65107|65130|65075|762
1626390600000|2021-07-15 23:10:00|65080|65080|65130|65100|65149|65100|65080|65075|787
1626390900000|2021-07-15 23:15:00|65149|65075|65130|65075|65149|65075|65130|65075|558
1626391200000|2021-07-15 23:20:00|65076|65055|65100|65055|65130|65090|65076|65055|729
1626391500000|2021-07-15 23:25:00|65130|65060|65125|65080|65130|65080|65097|65055|762
1626391800000|2021-07-15 23:30:00|65100|65085|65100|65080|65100|65100|65100|65080|901
1626392100000|2021-07-15 23:35:00|65125|65064|65115|65050|65125|65100|65115|65050|564
1626392400000|2021-07-15 23:40:00|65100|65056|65099|65020|65100|65056|65050|65015|1190
1626392700000|2021-07-15 23:45:00|65010|65006|65070|65021|65099|65021|65010|65006|1499
1626393000000|2021-07-15 23:50:00|65059|65023|65052|65021|65059|65023|65050|65021|1563
1626393300000|2021-07-15 23:55:00|65058|65018|64920|64900|65058|65020|64920|64900|7115
1626422400000|2021-07-16 08:00:00|65161|64811|65359|65321|65500|65414|65161|64811|3538
1626422700000|2021-07-16 08:05:00|65342|65309|65299|65245|65360|65309|65157|65080|3692
1626423000000|2021-07-16 08:10:00|65292|65243|65350|65160|65398|65340|65257|65160|1660
1626423300000|2021-07-16 08:15:00|65321|65273|65492|65321|65700|65500|65321|65160|2435
1626423600000|2021-07-16 08:20:00|65450|65400|65412|65250|65450|65400|65299|65250|701
1626423900000|2021-07-16 08:25:00|65400|65313|65412|65321|65412|65321|65364|65250|323
1626424200000|2021-07-16 08:30:00|65500|65353|65455|65346|65500|65360|65455|65321|683
1626424500000|2021-07-16 08:35:00|65438|65321|65400|65321|65455|65321|65374|65321|485
1626424800000|2021-07-16 08:40:00|65382|65300|65370|65270|65420|65321|65329|65250|445
1626425100000|2021-07-16 08:45:00|65400|65302|65400|65270|65400|65315|65400|65270|272
1626425400000|2021-07-16 08:50:00|65399|65302|65400|65298|65400|65325|65350|65270|266
1626425700000|2021-07-16 08:55:00|65374|65300|65400|65360|65400|65360|65374|65298|140
1626426000000|2021-07-16 09:00:00|65393|65336|65360|65250|65393|65336|65345|65250|383
1626426300000|2021-07-16 09:05:00|65350|65280|65350|65250|65400|65301|65270|65250|1218
1626426600000|2021-07-16 09:10:00|65341|65257|65358|65300|65400|65351|65320|65250|1266
1626426900000|2021-07-16 09:15:00|65380|65310|65400|65350|65400|65350|65360|65310|555
1626427200000|2021-07-16 09:20:00|65394|65375|65370|65350|65394|65375|65366|65350|529
1626427500000|2021-07-16 09:25:00|65400|65300|65369|65246|65400|65300|65300|65200|2801
1626427800000|2021-07-16 09:30:00|65300|65201|65283|65219|65369|65246|65283|65201|450
1626428100000|2021-07-16 09:35:00|65369|65246|65283|65201|65369|65246|65283|65201|363
1626428400000|2021-07-16 09:40:00|65303|65203|65303|65208|65303|65246|65294|65203|282
1626428700000|2021-07-16 09:45:00|65292|65211|65303|65203|65303|65250|65290|65201|209
1626429000000|2021-07-16 09:50:00|65288|65202|65303|65248|65303|65288|65288|65202|516
1626429300000|2021-07-16 09:55:00|65289|65247|65303|65247|65303|65247|65289|65202|161
1626429600000|2021-07-16 10:00:00|65299|65261|65350|65140|65350|65311|65267|65120|2717
1626429900000|2021-07-16 10:05:00|65349|65143|65350|65152|65350|65200|65331|65143|116
1626430200000|2021-07-16 10:10:00|65313|65212|65168|65000|65313|65217|65053|65000|1986
1626430500000|2021-07-16 10:15:00||65032||65000||65050||65000|333
1626430800000|2021-07-16 10:20:00||65080||65032||65116||65000|699
1626431100000|2021-07-16 10:25:00|65350|65013|65330|65150|65350|65151|65330|65013|2556
1626431400000|2021-07-16 10:30:00||65153||65150||65153||65112|69
1626431700000|2021-07-16 10:35:00|65249|65151|65339|65200|65339|65270|65249|65151|745
1626432000000|2021-07-16 10:40:00|65349|65222|65349|65200|65350|65222|65349|65200|314
1626432300000|2021-07-16 10:45:00|65350|65225|65350|65200|65350|65291|65325|65200|101
1626432600000|2021-07-16 10:50:00|65339||65263||65339||65263||27
1626432900000|2021-07-16 10:55:00|65260||65330||65330||65253||485
1626433200000|2021-07-16 11:00:00|65279|65205|65349|65301|65399|65318|65279|65200|4182
1626433500000|2021-07-16 11:05:00|65344|65302|65355|65280|65399|65371|65300|65250|3872
1626433800000|2021-07-16 11:10:00|65340|65275|65355|65276|65355|65350|65310|65275|1589
1626434100000|2021-07-16 11:15:00|65399|65275|65399|65300|65399|65365|65378|65275|1545
1626434400000|2021-07-16 11:20:00|65385|65370|65350|65307|65385|65384|65350|65300|1872
1626434700000|2021-07-16 11:25:00|65349|65325|65305|65260|65365|65325|65305|65260|5078
1626435000000|2021-07-16 11:30:00|65299|65276|65305|65262|65305|65276|65299|65250|1209
1626435300000|2021-07-16 11:35:00|65300|65250|65300|65200|65300|65260|65233|65200|2153
1626435600000|2021-07-16 11:40:00|65250|65216|65250|65215|65300|65250|65215|65200|1025
1626435900000|2021-07-16 11:45:00|65232|65200|65250|65200|65250|65206|65199|65100|5215
1626436200000|2021-07-16 11:50:00|65299|65239|65299|65200|65299|65253|65250|65200|1520
1626436500000|2021-07-16 11:55:00|65289|65201|65299|65250|65299|65250|65275|65201|598
1626436800000|2021-07-16 12:00:00|65295|65204|65298|65250|65298|65255|65230|65200|2949
1626437100000|2021-07-16 12:05:00|65305|65251|65340|65300|65350|65300|65305|65251|1647
1626437400000|2021-07-16 12:10:00|65350|65301|65350|65278|65350|65303|65310|65255|1976
1626437700000|2021-07-16 12:15:00|65340|65300|65335|65300|65365|65345|65335|65300|3698
1626438000000|2021-07-16 12:20:00|65325|65301|65325|65300|65335|65320|65325|65300|1085
1626438300000|2021-07-16 12:25:00|65330|65310|65340|65316|65400|65370|65320|65310|3276
1626438600000|2021-07-16 12:30:00|65375|65315|65393|65368|65450|65404|65369|65315|3969
1626438900000|2021-07-16 12:35:00|65394|65370|65420|65400|65450|65420|65393|65368|3761
1626439200000|2021-07-16 12:40:00|65416|65410|65450|65320|65450|65416|65399|65315|3200
1626439500000|2021-07-16 12:45:00|65440|65350|65434|65400|65450|65409|65429|65350|900
1626439800000|2021-07-16 12:50:00|65440|65408|65450|65420|65450|65423|65435|65400|1619
1626440100000|2021-07-16 12:55:00|65480|65425|65690|65600|65700|65600|65475|65400|8717
1626440400000|2021-07-16 13:00:00|65700|65633|65580|65556|65700|65676|65552|65516|6185
1626440700000|2021-07-16 13:05:00|65575|65550|65485|65450|65580|65550|65480|65450|19296
1626441000000|2021-07-16 13:10:00|65530|65460|65530|65460|65550|65530|65500|65460|2818
1626441300000|2021-07-16 13:15:00|65540|65504|65525|65501|65550|65530|65522|65500|5646
1626441600000|2021-07-16 13:20:00|65530|65510|65477|65460|65530|65514|65477|65460|7853
1626441900000|2021-07-16 13:25:00|65500|65450|65350|65285|65580|65550|65300|65285|31419
1626442200000|2021-07-16 13:30:00|65400|65290|65511|65465|65670|65641|65266|65258|456611
1626442500000|2021-07-16 13:35:00|65510|65450|65087|65062|65650|65632|65009|65001|208866
1626442800000|2021-07-16 13:40:00|65086|65067|64991|64967|65158|65142|64861|64835|129133
1626443100000|2021-07-16 13:45:00|64994|64970|64836|64814|65150|65123|64778|64755|98506
1626443400000|2021-07-16 13:50:00|64835|64810|64913|64887|65061|65011|64688|64659|131683
1626443700000|2021-07-16 13:55:00|64922|64892|64550|64524|64982|64964|64444|64429|135724
1626444000000|2021-07-16 14:00:00|64560|64532|64554|64543|64666|64637|64411|64398|115076
1626444300000|2021-07-16 14:05:00|64564|64526|64389|64362|64620|64596|64349|64334|100075
1626444600000|2021-07-16 14:10:00|64390|64357|64486|64467|64500|64496|64336|64311|137450
1626444900000|2021-07-16 14:15:00|64489|64461|64680|64661|64697|64682|64441|64430|113452
1626445200000|2021-07-16 14:20:00|64674|64646|64452|64430|64681|64650|64370|64359|156602
1626445500000|2021-07-16 14:25:00|64461|64432|64527|64500|64675|64653|64391|64385|69257
1626445800000|2021-07-16 14:30:00|64515|64486|64766|64745|64850|64828|64478|64453|107886
1626446100000|2021-07-16 14:35:00|64764|64750|64916|64900|64986|64977|64643|64625|107951
1626446400000|2021-07-16 14:40:00|64932|64901|64881|64856|64981|64969|64804|64789|74864
1626446700000|2021-07-16 14:45:00|64876|64850|64819|64790|64898|64872|64710|64668|44929
1626447000000|2021-07-16 14:50:00|64822|64800|64618|64601|64900|64878|64566|64553|75124
1626447300000|2021-07-16 14:55:00|64614|64588|64470|64450|64648|64639|64418|64404|86003
1626447600000|2021-07-16 15:00:00|64469|64458|64415|64386|64560|64548|64373|64359|139563
1626447900000|2021-07-16 15:05:00|64399|64373|64332|64304|64461|64447|64313|64300|103427
1626448200000|2021-07-16 15:10:00|64328|64312|64369|64356|64450|64440|64250|64240|63425
1626448500000|2021-07-16 15:15:00|64373|64360|64504|64476|64548|64525|64359|64342|56307
1626448800000|2021-07-16 15:20:00|64502|64498|64422|64406|64510|64498|64334|64320|45824
1626449100000|2021-07-16 15:25:00|64421|64405|64338|64310|64518|64505|64330|64310|80899
1626449400000|2021-07-16 15:30:00|64337|64305|64366|64350|64398|64377|64258|64237|50261
1626449700000|2021-07-16 15:35:00|64379|64355|64458|64439|64473|64449|64336|64321|53885
1626450000000|2021-07-16 15:40:00|64457|64445|64521|64518|64598|64588|64451|64428|101625
1626450300000|2021-07-16 15:45:00|64525|64512|64464|64442|64558|64556|64382|64356|45908
1626450600000|2021-07-16 15:50:00|64463|64448|64663|64650|64695|64687|64388|64369|62137
1626450900000|2021-07-16 15:55:00|64671|64651|64647|64620|64693|64687|64601|64589|52393
1626451200000|2021-07-16 16:00:00|64650|64629|64679|64669|64948|64919|64648|64621|85215
1626451500000|2021-07-16 16:05:00|64677|64662|64649|64628|64734|64714|64645|64628|36453
1626451800000|2021-07-16 16:10:00|64634|64623|64643|64632|64676|64663|64601|64588|31254
1626452100000|2021-07-16 16:15:00|64650|64636|64779|64759|64800|64785|64638|64629|39901
1626452400000|2021-07-16 16:20:00|64778|64761|64784|64772|64839|64820|64759|64750|37475
1626452700000|2021-07-16 16:25:00|64785|64778|64918|64892|64940|64922|64785|64778|67263
1626453000000|2021-07-16 16:30:00|64919|64906|64956|64940|64969|64961|64891|64877|42435
1626453300000|2021-07-16 16:35:00|64955|64944|64863|64837|64969|64956|64837|64812|64026
1626453600000|2021-07-16 16:40:00|64869|64843|64950|64937|64950|64942|64831|64817|49272
1626453900000|2021-07-16 16:45:00|64949|64938|64907|64886|64984|64975|64832|64810|49104
1626454200000|2021-07-16 16:50:00|64903|64879|65188|65174|65188|65180|64880|64866|112515
1626454500000|2021-07-16 16:55:00|65190|65175|65107|65094|65241|65229|65080|65060|101206
1626454800000|2021-07-16 17:00:00|65109|65098|65124|65109|65150|65140|65068|65051|21520
1626455100000|2021-07-16 17:05:00|65117|65111|65182|65162|65203|65194|65080|65059|45621
1626455400000|2021-07-16 17:10:00|65181|65163|65147|65130|65184|65163|65101|65100|27863
1626455700000|2021-07-16 17:15:00|65143|65127|64930|64902|65152|65141|64922|64900|71724
1626456000000|2021-07-16 17:20:00|64928|64910|64792|64763|64940|64932|64739|64710|58335
1626456300000|2021-07-16 17:25:00|64800|64755|64737|64723|64843|64819|64737|64717|39225
1626456600000|2021-07-16 17:30:00|64726|64722|64719|64704|64773|64762|64685|64671|44401
1626456900000|2021-07-16 17:35:00|64715|64701|64599|64575|64741|64724|64589|64575|53307
1626457200000|2021-07-16 17:40:00|64598|64581|64654|64632|64658|64648|64545|64526|52341
1626457500000|2021-07-16 17:45:00|64653|64633|64645|64627|64727|64710|64606|64600|30026
1626457800000|2021-07-16 17:50:00|64639|64622|64707|64691|64717|64702|64601|64594|24946
1626458100000|2021-07-16 17:55:00|64705|64692|64575|64560|64741|64729|64525|64508|59280
1626458400000|2021-07-16 18:00:00|64585|64567|64490|64478|64596|64580|64469|64457|57603
1626458700000|2021-07-16 18:05:00|64497|64486|64565|64542|64598|64580|64424|64409|51550
1626459000000|2021-07-16 18:10:00|64562|64545|64444|64425|64630|64619|64411|64400|38603
1626459300000|2021-07-16 18:15:00|64453|64428|64585|64567|64600|64590|64453|64425|27985
1626459600000|2021-07-16 18:20:00|64584|64566|64608|64589|64649|64633|64552|64540|21818
1626459900000|2021-07-16 18:25:00|64609|64591|64539|64512|64663|64648|64518|64504|31327
1626460200000|2021-07-16 18:30:00|64526|64513|64520|64503|64595|64577|64457|64434|31539
1626460500000|2021-07-16 18:35:00|64527|64504|64589|64563|64640|64623|64512|64500|16087
1626460800000|2021-07-16 18:40:00|64588|64568|64546|64525|64675|64654|64491|64476|43766
1626461100000|2021-07-16 18:45:00|64540|64517|64502|64484|64550|64536|64460|64445|21392
1626461400000|2021-07-16 18:50:00|64495|64487|64422|64406|64502|64487|64345|64328|55967
1626461700000|2021-07-16 18:55:00|64426|64407|64426|64402|64496|64474|64410|64388|31537
1626462000000|2021-07-16 19:00:00|64434|64408|64341|64330|64438|64417|64341|64330|40680
1626462300000|2021-07-16 19:05:00|64342|64329|64482|64462|64497|64485|64336|64329|64292
1626462600000|2021-07-16 19:10:00|64479|64471|64537|64511|64550|64528|64414|64400|39514
1626462900000|2021-07-16 19:15:00|64535|64509|64681|64660|64694|64686|64510|64489|79854
1626463200000|2021-07-16 19:20:00|64676|64655|64510|64493|64689|64665|64507|64490|56173
1626463500000|2021-07-16 19:25:00|64513|64494|64352|64347|64514|64498|64347|64330|66182
1626463800000|2021-07-16 19:30:00|64361|64348|64311|64291|64399|64374|64225|64215|96105
1626464100000|2021-07-16 19:35:00|64305|64286|64259|64244|64321|64308|64233|64225|35891
1626464400000|2021-07-16 19:40:00|64263|64253|64335|64322|64387|64375|64263|64244|76112
1626464700000|2021-07-16 19:45:00|64331|64326|64307|64283|64380|64373|64273|64264|66915
1626465000000|2021-07-16 19:50:00|64308|64275|64391|64375|64446|64407|64284|64275|96859
1626465300000|2021-07-16 19:55:00|64399|64374|64422|64402|64533|64523|64397|64374|194721
1626465600000|2021-07-16 20:00:00|64449|64401|64359|64325|64450|64401|64343|64300|56270
1626465900000|2021-07-16 20:05:00|64358|64342|64389|64354|64400|64389|64358|64325|2188
1626466200000|2021-07-16 20:10:00|64390|64360|64370|64337|64390|64368|64351|64325|4819
1626466500000|2021-07-16 20:15:00|64360|64325|64300|64250|64370|64326|64292|64250|6734
1626466800000|2021-07-16 20:20:00||64270||64295||64295||64270|2368
1626467100000|2021-07-16 20:25:00||64280||64281||64291||64270|1504
1626467400000|2021-07-16 20:30:00|64350|64291|64295|64170|64380|64291|64200|64170|10663
1626467700000|2021-07-16 20:35:00|64180|64172|64228|64130|64295|64175|64100|64025|18568
1626468000000|2021-07-16 20:40:00|64200|64131|64179|64156|64200|64164|64140|64131|2353
1626468300000|2021-07-16 20:45:00|64180|64155|64200|64160|64200|64160|64160|64155|3205
1626468600000|2021-07-16 20:50:00|64259|64200|64279|64200|64295|64285|64245|64161|4029
1626468900000|2021-07-16 20:55:00|64277|64270|64277|64200|64277|64270|64275|64200|1014
1626681600000|2021-07-19 08:00:00|64094|64011|64295|64100|64299|64146|64094|63800|3238
1626681900000|2021-07-19 08:05:00|64160|64087|64100|63901|64160|64121|63990|63800|2450
1626682200000|2021-07-19 08:10:00|64000|63800|64160|64061|64160|64061|63946|63800|1375
1626682500000|2021-07-19 08:15:00|64130|64000|64060|63951|64160|64100|64042|63910|2197
1626682800000|2021-07-19 08:20:00|64002|63910|64155|64100|64155|64113|63949|63850|2431
1626683100000|2021-07-19 08:25:00|64160|64115|64258|64100|64259|64198|64160|64100|2055
1626683400000|2021-07-19 08:30:00|64212|64115|64200|64100|64259|64150|64112|64100|3020
1626683700000|2021-07-19 08:35:00|64124|64000|64059|64000|64200|64054|64059|63950|4635
1626684000000|2021-07-19 08:40:00|64060|63950|64159|64050|64250|64116|64014|63910|3484
1626684300000|2021-07-19 08:45:00|64149|64063|64052|64000|64159|64064|64046|64000|2670
1626684600000|2021-07-19 08:50:00|64100|64005|64150|64025|64195|64078|64017|64000|2029
1626684900000|2021-07-19 08:55:00|64179|64000|64100|64023|64179|64023|63980|63900|1960
1626685200000|2021-07-19 09:00:00|64088|64041|64000|63900|64100|64041|63992|63900|1646
1626685500000|2021-07-19 09:05:00|64100|63961|64000|63900|64100|64007|63982|63900|2418
1626685800000|2021-07-19 09:10:00|63984|63936|63899|63800|64000|63936|63887|63800|1678
1626686100000|2021-07-19 09:15:00|63880|63825|63960|63870|63960|63900|63872|63825|1372
1626686400000|2021-07-19 09:20:00|63890|63850|63960|63840|63960|63900|63882|63840|932
1626686700000|2021-07-19 09:25:00|63950|63914|64000|63870|64000|63959|63948|63840|3878
1626687000000|2021-07-19 09:30:00|63947|63850|63995|63870|64000|63934|63940|63850|717
1626687300000|2021-07-19 09:35:00|63961|63906|63990|63870|63995|63916|63961|63870|1255
1626687600000|2021-07-19 09:40:00|63970|63895|64138|64063|64198|64139|63970|63868|5156
1626687900000|2021-07-19 09:45:00|64129|64000|64099|64000|64138|64063|64050|64000|594
1626688200000|2021-07-19 09:50:00|64083|64013|64099|64000|64099|64027|64050|64000|707
1626688500000|2021-07-19 09:55:00|64022|64030|64022|63889|64022|64030|63951|63850|1676
1626688800000|2021-07-19 10:00:00|64021|63881|64008|63870|64022|63954|63951|63870|794
1626689100000|2021-07-19 10:05:00|64022|63900|63850|63806|64022|63900|63838|63800|2895
1626689400000|2021-07-19 10:10:00|63890|63800|63950|63818|63950|63842|63845|63800|5610
1626689700000|2021-07-19 10:15:00|63951|63850|64022|63891|64022|63988|63951|63818|658
1626690000000|2021-07-19 10:20:00|63980|63900|64000|63810|64022|63904|63891|63810|1613
1626690300000|2021-07-19 10:25:00|64009|63818|64009|63818|64022|63869|63890|63810|294
1626690600000|2021-07-19 10:30:00|64022|63820|63872|63818|64022|63872|63872|63818|371
1626690900000|2021-07-19 10:35:00|63923|63860|63900|63830|64022|63860|63900|63818|601
1626691200000|2021-07-19 10:40:00|63883|63842|63800|63760|63900|63850|63793|63730|2298
1626691500000|2021-07-19 10:45:00|63805|63750|63870|63768|63870|63793|63751|63700|9516
1626691800000|2021-07-19 10:50:00|63820|63715|63870|63710|63870|63769|63710|63700|2315
1626692100000|2021-07-19 10:55:00|63763|63718|63870|63770|63870|63770|63744|63710|565
1626692400000|2021-07-19 11:00:00|63872|63771|63700|63601|63900|63820|63682|63601|17476
1626692700000|2021-07-19 11:05:00|63687|63645|63487|63400|63700|63645|63252|63187|28227
1626693000000|2021-07-19 11:10:00|63485|63410|63400|63330|63600|63530|63366|63300|12506
1626693300000|2021-07-19 11:15:00|63395|63331|63447|63386|63500|63478|63380|63331|8324
1626693600000|2021-07-19 11:20:00|63436|63404|63500|63407|63520|63420|63400|63385|2995
1626693900000|2021-07-19 11:25:00|63468|63400|63100|63077|63500|63425|63100|63077|16062
1626694200000|2021-07-19 11:30:00|63085|63050|63029|62900|63200|63125|63003|62900|31471
1626694500000|2021-07-19 11:35:00|63000|62901|63040|62903|63100|63051|62936|62900|17135
1626694800000|2021-07-19 11:40:00|63035|62945|62989|62900|63300|63150|62980|62900|14166
1626695100000|2021-07-19 11:45:00|62950|62954|63024|62994|63029|62994|62792|62730|29570
1626695400000|2021-07-19 11:50:00|63019|62975|62830|62800|63029|62992|62642|62600|39538
1626695700000|2021-07-19 11:55:00|62822|62805|62912|62860|63029|63000|62800|62750|14592
1626696000000|2021-07-19 12:00:00|62906|62800|62965|62870|63029|62958|62850|62800|30193
1626696300000|2021-07-19 12:05:00|62950|62884|62875|62830|63000|62985|62867|62830|7621
1626696600000|2021-07-19 12:10:00|62868|62859|62960|62905|62990|62937|62855|62830|18337
1626696900000|2021-07-19 12:15:00|62959|62907|62800|62732|62960|62909|62750|62725|30286
1626697200000|2021-07-19 12:20:00|62794|62750|62845|62775|62850|62825|62701|62630|22485
1626697500000|2021-07-19 12:25:00|62842|62808|62878|62808|62900|62885|62800|62760|8423
1626697800000|2021-07-19 12:30:00|62888|62810|62960|62850|62980|62950|62847|62808|22003
1626698100000|2021-07-19 12:35:00|62938|62852|62900|62830|62960|62911|62805|62800|7865
1626698400000|2021-07-19 12:40:00|62892|62835|62950|62900|62960|62941|62875|62830|6778
1626698700000|2021-07-19 12:45:00|62957|62858|62970|62861|62970|62903|62820|62800|6017
1626699000000|2021-07-19 12:50:00|62980|62901|62969|62920|63000|62981|62946|62861|6650
1626699300000|2021-07-19 12:55:00|62974|62926|62929|62901|62990|62965|62923|62900|10306
1626699600000|2021-07-19 13:00:00|62924|62903|62955|62861|62990|62979|62900|62861|16558
1626699900000|2021-07-19 13:05:00|62952|62862|62974|62925|62980|62979|62838|62810|18919
1626700200000|2021-07-19 13:10:00|62970|62910|62945|62900|62990|62975|62875|62851|15390
1626700500000|2021-07-19 13:15:00|62944|62910|62925|62900|62955|62945|62923|62892|12017
1626700800000|2021-07-19 13:20:00|62909|62892|62900|62865|62925|62912|62889|62860|12486
1626701100000|2021-07-19 13:25:00|62923|62900|63000|62925|63000|62999|62900|62865|32116
1626701400000|2021-07-19 13:30:00|63029|62920|62859|62820|63606|63588|62712|62700|375187
1626701700000|2021-07-19 13:35:00|62857|62821|62917|62870|63400|63346|62746|62728|220082
1626702000000|2021-07-19 13:40:00|62918|62859|63004|62972|63050|63037|62608|62587|210918
1626702300000|2021-07-19 13:45:00|63003|62970|62875|62859|63260|63238|62831|62820|137663
1626702600000|2021-07-19 13:50:00|62869|62858|62902|62873|63139|63119|62746|62726|166448
1626702900000|2021-07-19 13:55:00|62896|62869|62908|62870|62925|62917|62687|62670|144423
1626703200000|2021-07-19 14:00:00|62899|62871|62460|62438|62899|62871|62345|62323|154870
1626703500000|2021-07-19 14:05:00|62475|62441|62296|62270|62578|62564|62265|62250|81627
1626703800000|2021-07-19 14:10:00|62283|62256|62272|62236|62370|62337|62143|62125|86754
1626704100000|2021-07-19 14:15:00|62294|62249|62650|62604|62650|62612|62271|62230|91467
1626704400000|2021-07-19 14:20:00|62647|62603|62828|62782|62865|62842|62584|62569|123239
1626704700000|2021-07-19 14:25:00|62817|62781|62840|62804|62885|62868|62605|62576|78571
1626705000000|2021-07-19 14:30:00|62830|62803|62559|62531|62839|62816|62539|62520|76807
1626705300000|2021-07-19 14:35:00|62568|62545|62821|62785|62838|62819|62335|62318|154825
1626705600000|2021-07-19 14:40:00|62827|62787|63011|62990|63088|63067|62805|62778|140913
1626705900000|2021-07-19 14:45:00|62999|62985|63050|63039|63116|63097|62890|62872|86839
1626706200000|2021-07-19 14:50:00|63049|63007|62894|62870|63143|63129|62853|62839|95175
1626706500000|2021-07-19 14:55:00|62891|62869|63273|63243|63274|63260|62739|62725|144781
1626706800000|2021-07-19 15:00:00|63270|63256|63513|63485|63525|63494|63146|63129|145988
1626707100000|2021-07-19 15:05:00|63509|63489|63688|63657|63695|63681|63457|63422|114286
1626707400000|2021-07-19 15:10:00|63687|63665|63700|63679|63815|63801|63629|63607|136625
1626707700000|2021-07-19 15:15:00|63728|63680|63578|63551|63728|63700|63548|63530|76018
1626708000000|2021-07-19 15:20:00|63576|63556|63485|63466|63610|63582|63436|63421|53599
1626708300000|2021-07-19 15:25:00|63478|63460|63503|63483|63635|63619|63466|63450|48883
1626708600000|2021-07-19 15:30:00|63499|63478|64060|64042|64062|64042|63474|63471|157075
1626708900000|2021-07-19 15:35:00|64068|64054|64098|64074|64100|64089|63923|63903|75570
1626709200000|2021-07-19 15:40:00|64094|64075|64140|64105|64168|64151|63976|63968|112648
1626709500000|2021-07-19 15:45:00|64137|64116|64123|64110|64300|64272|64035|64025|78613
1626709800000|2021-07-19 15:50:00|64125|64095|63936|63904|64160|64155|63857|63824|64947
1626710100000|2021-07-19 15:55:00|63918|63895|63818|63792|64076|64058|63776|63755|63837
1626710400000|2021-07-19 16:00:00|63813|63793|63739|63716|63850|63831|63669|63649|56407
1626710700000|2021-07-19 16:05:00|63735|63710|63649|63620|63781|63768|63622|63608|70084
1626711000000|2021-07-19 16:10:00|63636|63610|63828|63809|63888|63860|63611|63601|34989
1626711300000|2021-07-19 16:15:00|63829|63803|64031|64002|64049|64032|63804|63789|68023
1626711600000|2021-07-19 16:20:00|64023|64001|64148|64120|64231|64198|63891|63874|73330
1626711900000|2021-07-19 16:25:00|64141|64126|64080|64050|64219|64208|64021|64000|51070
1626712200000|2021-07-19 16:30:00|64067|64051|63901|63877|64085|64053|63850|63835|41973
1626712500000|2021-07-19 16:35:00|63900|63872|63691|63660|63900|63877|63670|63655|46110
1626712800000|2021-07-19 16:40:00|63696|63668|63642|63620|63723|63704|63576|63563|46011
1626713100000|2021-07-19 16:45:00|63640|63621|63546|63529|63655|63640|63537|63518|42350
1626713400000|2021-07-19 16:50:00|63551|63521|63485|63459|63587|63580|63466|63436|51319
1626713700000|2021-07-19 16:55:00|63480|63458|63516|63480|63538|63519|63386|63359|40317
1626714000000|2021-07-19 17:00:00|63499|63483|63635|63608|63665|63660|63471|63450|46598
1626714300000|2021-07-19 17:05:00|63626|63607|63736|63711|63737|63718|63544|63525|30276
1626714600000|2021-07-19 17:10:00|63724|63710|63679|63650|63734|63710|63621|63606|15891
1626714900000|2021-07-19 17:15:00|63682|63651|63683|63656|63850|63832|63673|63650|35128
1626715200000|2021-07-19 17:20:00|63677|63650|63730|63703|63759|63747|63601|63580|19266
1626715500000|2021-07-19 17:25:00|63728|63704|63692|63671|63833|63817|63645|63622|22841
1626715800000|2021-07-19 17:30:00|63682|63670|63722|63693|63750|63732|63631|63610|22054
1626716100000|2021-07-19 17:35:00|63726|63695|64085|64046|64149|64126|63726|63695|95196
1626716400000|2021-07-19 17:40:00|64076|64047|64009|63987|64157|64147|63994|63979|49286
1626716700000|2021-07-19 17:45:00|64023|63988|64054|64027|64245|64224|64009|63979|64805
1626717000000|2021-07-19 17:50:00|64052|64028|64199|64170|64199|64170|64000|63963|54016
1626717300000|2021-07-19 17:55:00|64195|64169|64209|64181|64384|64366|64191|64142|93736
1626717600000|2021-07-19 18:00:00|64208|64182|64532|64481|64590|64583|64208|64182|117307
1626717900000|2021-07-19 18:05:00|64531|64500|64446|64416|64555|64532|64357|64335|72569
1626718200000|2021-07-19 18:10:00|64457|64418|64452|64424|64549|64519|64414|64401|65583
1626718500000|2021-07-19 18:15:00|64470|64426|64648|64625|64648|64629|64419|64377|96145
1626718800000|2021-07-19 18:20:00|64646|64624|64590|64569|64720|64696|64537|64509|76425
1626719100000|2021-07-19 18:25:00|64600|64575|64644|64609|64675|64651|64472|64455|57911
1626719400000|2021-07-19 18:30:00|64640|64613|64499|64465|64690|64657|64452|64435|83163
1626719700000|2021-07-19 18:35:00|64510|64469|64342|64304|64547|64507|64249|64227|68468
1626720000000|2021-07-19 18:40:00|64325|64314|64262|64234|64358|64343|64220|64210|39559
1626720300000|2021-07-19 18:45:00|64280|64247|64446|64422|64450|64433|64229|64215|40945
1626720600000|2021-07-19 18:50:00|64440|64410|64370|64348|64476|64461|64234|64213|46209
1626720900000|2021-07-19 18:55:00|64367|64337|64436|64402|64577|64552|64358|64317|47900
1626721200000|2021-07-19 19:00:00|64435|64407|64499|64463|64529|64493|64315|64300|40525
1626721500000|2021-07-19 19:05:00|64471|64455|64536|64484|64598|64565|64372|64360|43105
1626721800000|2021-07-19 19:10:00|64542|64502|64487|64450|64585|64561|64438|64409|27654
1626722100000|2021-07-19 19:15:00|64476|64451|64177|64151|64500|64481|64156|64137|53927
1626722400000|2021-07-19 19:20:00|64167|64158|64122|64102|64213|64195|64097|64076|33254
1626722700000|2021-07-19 19:25:00|64126|64101|64056|64036|64180|64167|64043|64020|26185
1626723000000|2021-07-19 19:30:00|64057|64042|64033|64006|64177|64148|63992|63978|64719
1626723300000|2021-07-19 19:35:00|64032|64000|64168|64151|64175|64151|63988|63975|53846
1626723600000|2021-07-19 19:40:00|64167|64153|64185|64162|64286|64261|64147|64133|58550
1626723900000|2021-07-19 19:45:00|64201|64172|64304|64280|64350|64340|64122|64100|66173
1626724200000|2021-07-19 19:50:00|64298|64276|64575|64538|64600|64584|64280|64256|147848
1626724500000|2021-07-19 19:55:00|64569|64533|64669|64641|64672|64647|64479|64464|188020
1626724800000|2021-07-19 20:00:00|64685|64600|64620|64600|64691|64600|64587|64545|8856
1626725100000|2021-07-19 20:05:00|64616|64587|64646|64622|64646|64640|64616|64587|7144
1626725400000|2021-07-19 20:10:00|64652|64637|64650|64632|64698|64637|64623|64622|2347
1626725700000|2021-07-19 20:15:00|64630|64630|64750|64700|64750|64719|64623|64622|6418
1626726000000|2021-07-19 20:20:00|64760|64710|64844|64770|64900|64864|64760|64710|4958
1626726300000|2021-07-19 20:25:00|64850|64751|64800|64765|64897|64825|64800|64751|3932
1626726600000|2021-07-19 20:30:00|64775|64750|64848|64800|64849|64810|64775|64750|1964
1626726900000|2021-07-19 20:35:00|64839|64802|64818|64800|64849|64805|64818|64800|1122
1626727200000|2021-07-19 20:40:00|64811|64804|64799|64755|64818|64804|64799|64751|1094
1626727500000|2021-07-19 20:45:00|64797|64756|64797|64756|64798|64760|64797|64753|781
1626727800000|2021-07-19 20:50:00|64798|64775|64750|64731|64825|64810|64750|64731|3262
1626728100000|2021-07-19 20:55:00|64799|64745|64800|64731|64800|64745|64799|64731|856
1626728400000|2021-07-19 21:00:00|64798|64750|64800|64732|64800|64750|64790|64732|342
1626728700000|2021-07-19 21:05:00|64780|64731|64780|64755|64780|64775|64780|64731|612
1626729000000|2021-07-19 21:10:00|64760|64760|64800|64751|64800|64770|64760|64731|2126
1626729300000|2021-07-19 21:15:00|64790|64780|64790|64731|64800|64780|64732|64731|4078
1626729600000|2021-07-19 21:20:00|64775|64701|64783|64722|64785|64725|64766|64701|1512
1626729900000|2021-07-19 21:25:00|64774|64725|64744|64724|64774|64725|64744|64724|290
1626730200000|2021-07-19 21:30:00|64740|64725|64795|64729|64795|64729|64729|64725|485
1626730500000|2021-07-19 21:35:00||64736||64736||64736||64736|683
1626730800000|2021-07-19 21:40:00|64785|64751|64770|64728|64795|64760|64770|64725|3603
1626731100000|2021-07-19 21:45:00|64760|64730|64755|64730|64760|64730|64755|64730|522
1626731400000|2021-07-19 21:50:00|64750|64755|64770|64730|64778|64755|64750|64730|1138
1626731700000|2021-07-19 21:55:00|64777|64761|64760|64730|64777|64761|64760|64730|2599
1626732000000|2021-07-19 22:00:00||64731||64725||64731||64725|504
1626732300000|2021-07-19 22:05:00|64755|64731|64755|64731|64755|64736|64755|64731|730
1626732600000|2021-07-19 22:10:00|64753|64739|64778|64750|64778|64750|64753|64739|999
1626732900000|2021-07-19 22:15:00|64775|64760|64777|64750|64777|64760|64775|64750|885
1626733200000|2021-07-19 22:20:00|64775|64747|64775|64747|64775|64747|64758|64747|892
1626733500000|2021-07-19 22:25:00|64758|64744|64749|64725|64774|64744|64749|64700|4241
1626733800000|2021-07-19 22:30:00|64750|64730|64745|64720|64750|64740|64745|64711|408
1626734100000|2021-07-19 22:35:00|64750|64750|64774|64740|64774|64754|64740|64711|1501
1626734400000|2021-07-19 22:40:00|||||||||394
1626734700000|2021-07-19 22:45:00||64722||64722||64722||64722|462
1626735000000|2021-07-19 22:50:00|64773|64721|64773|64722|64773|64750|64770|64721|492
1626735300000|2021-07-19 22:55:00|64770|64750|64773|64755|64773|64755|64770|64750|534
1626735600000|2021-07-19 23:00:00|64774||64778||64778||64774||2142
1626735900000|2021-07-19 23:05:00|64770|64752|64778|64752|64778|64755|64770|64752|1396
1626736200000|2021-07-19 23:10:00||64765||64765||64770||64765|630
1626736500000|2021-07-19 23:15:00||64763||64755||64766||64755|798
1626736800000|2021-07-19 23:20:00|64775|64770|64778|64755|64778|64770|64774|64755|4540
1626737100000|2021-07-19 23:25:00||64770||64751||64770||64751|1830
1626737400000|2021-07-19 23:30:00|64766|64768|64778|64751|64778|64773|64760|64751|1540
1626737700000|2021-07-19 23:35:00||64755||64770||64770||64755|290
1626738000000|2021-07-19 23:40:00|64775|64755|64775|64760|64775|64760|64775|64755|1793
1626738300000|2021-07-19 23:45:00|64778|64765|64778|64771|64778|64775|64778|64765|2255
1626738600000|2021-07-19 23:50:00|64777|64767|64777|64760|64777|64772|64777|64760|9122
1626738900000|2021-07-19 23:55:00|64778|64761|64778|64760|64778|64770|64778|64760|4328
1626768000000|2021-07-20 08:00:00|65000|64833|65200|65100|65500|65260|64978|64800|4358
1626768300000|2021-07-20 08:05:00|65232|65121|65219|65100|65500|65280|65150|65060|3771
1626768600000|2021-07-20 08:10:00|65218|65129|65399|65300|65500|65322|65214|65100|2690
1626768900000|2021-07-20 08:15:00|65385|65350|65338|65124|65399|65350|65270|65100|2725
1626769200000|2021-07-20 08:20:00|65322|65251|65391|65251|65396|65306|65322|65251|459
1626769500000|2021-07-20 08:25:00|65396|65245|65334|65261|65396|65294|65300|65245|601
1626769800000|2021-07-20 08:30:00|65347|65299|65439|65246|65490|65460|65331|65246|5892
1626770100000|2021-07-20 08:35:00|65429|65250|65500|65385|65500|65385|65389|65250|2037
1626770400000|2021-07-20 08:40:00|65445|65300|65453|65300|65500|65401|65381|65300|862
1626770700000|2021-07-20 08:45:00|65400|65357|65400|65300|65400|65357|65354|65300|1174
1626771000000|2021-07-20 08:50:00|65364|65298|65400|65260|65400|65298|65250|65200|1281
1626771300000|2021-07-20 08:55:00|65356|65272|65400|65219|65400|65302|65344|65219|353
1626771600000|2021-07-20 09:00:00|65340|65238|65300|65200|65400|65281|65300|65189|1033
1626771900000|2021-07-20 09:05:00|65286|65201|65300|65200|65300|65203|65286|65200|264
1626772200000|2021-07-20 09:10:00|65288|65240|65300|65218|65300|65240|65288|65200|439
1626772500000|2021-07-20 09:15:00|65266|65220|65300|65222|65300|65248|65266|65200|523
1626772800000|2021-07-20 09:20:00||65230||65220||65250||65200|237
1626773100000|2021-07-20 09:25:00|65266|65200|65300|65250|65300|65262|65265|65200|212
1626773400000|2021-07-20 09:30:00||65257||65250||65257||65250|325
1626773700000|2021-07-20 09:35:00|65281|65200|65266|65200|65299|65220|65242|65200|1172
1626774000000|2021-07-20 09:40:00|65239|65214|65266|65211|65266|65219|65227|65200|611
1626774300000|2021-07-20 09:45:00|65260|65215|65250|65160|65266|65215|65230|65160|1402
1626774600000|2021-07-20 09:50:00|65244|65100|65299|65101|65299|65101|65043|65000|1976
1626774900000|2021-07-20 09:55:00|65240|65102|65120|65050|65299|65121|65120|65050|1157
1626775200000|2021-07-20 10:00:00|65111|65045|65086|64801|65166|65045|64998|64800|1345
1626775500000|2021-07-20 10:05:00|65120|64998|65200|64820|65200|65034|65120|64801|538
1626775800000|2021-07-20 10:10:00|65299|65030|65203|64803|65299|65199|65203|64803|374
1626776100000|2021-07-20 10:15:00|65173|65074|65400|65050|65400|65274|65173|64803|3131
1626776400000|2021-07-20 10:20:00|65340|65260|65300|65165|65350|65300|65274|65165|1479
1626776700000|2021-07-20 10:25:00|65296|65200|65200|65050|65296|65200|65182|65050|614
1626777000000|2021-07-20 10:30:00|65196|65156|65200|65114|65200|65156|65192|65050|496
1626777300000|2021-07-20 10:35:00||65182||65177||65182||65100|913
1626777600000|2021-07-20 10:40:00|65191|65100|65178|65102|65200|65150|65174|65100|1231
1626777900000|2021-07-20 10:45:00|65185|65100|65160|65050|65185|65102|65111|65050|571
1626778200000|2021-07-20 10:50:00|65177|65030|65141|65050|65200|65072|65139|65030|993
1626778500000|2021-07-20 10:55:00|65148|65057|65177|65117|65200|65122|65135|65050|2833
1626778800000|2021-07-20 11:00:00|65164|65100|65390|65350|65397|65361|65154|65055|17227
1626779100000|2021-07-20 11:05:00|65387|65355|65394|65310|65399|65355|65358|65310|3259
1626779400000|2021-07-20 11:10:00|65389|65320|65294|65151|65394|65320|65182|65136|7177
1626779700000|2021-07-20 11:15:00|65300|65180|65299|65200|65300|65240|65275|65180|1026
1626780000000|2021-07-20 11:20:00|65290|65226|65199|65151|65300|65250|65186|65151|4010
1626780300000|2021-07-20 11:25:00|65190|65150|65300|65252|65300|65252|65190|65136|1726
1626780600000|2021-07-20 11:30:00|65350|65259|65311|65252|65350|65325|65300|65199|4353
1626780900000|2021-07-20 11:35:00|65300|65262|65347|65273|65347|65295|65260|65250|3071
1626781200000|2021-07-20 11:40:00|65336|65269|65347|65300|65347|65309|65300|65269|1663
1626781500000|2021-07-20 11:45:00|65336|65269|65346|65153|65347|65300|65170|65152|26008
1626781800000|2021-07-20 11:50:00|65342|65152|65280|65190|65342|65236|65215|65152|1421
1626782100000|2021-07-20 11:55:00|65275|65200|65347|65323|65347|65326|65259|65200|3010
1626782400000|2021-07-20 12:00:00|65337|65322|65330|65275|65347|65322|65280|65205|21158
1626782700000|2021-07-20 12:05:00|65300|65279|65299|65250|65300|65279|65272|65200|2492
1626783000000|2021-07-20 12:10:00|65300|65260|65309|65260|65347|65299|65260|65200|4067
1626783300000|2021-07-20 12:15:00|65300|65265|65300|65237|65320|65270|65259|65220|1323
1626783600000|2021-07-20 12:20:00|65284|65250|65377|65325|65377|65350|65284|65236|2887
1626783900000|2021-07-20 12:25:00|65350|65288|65377|65340|65377|65365|65349|65288|2201
1626784200000|2021-07-20 12:30:00|65360|65341|65350|65301|65376|65341|65327|65300|2161
1626784500000|2021-07-20 12:35:00|65340|65302|65377|65330|65377|65353|65328|65301|3764
1626784800000|2021-07-20 12:40:00|65370|65338|65345|65325|65370|65351|65345|65300|2564
1626785100000|2021-07-20 12:45:00|65320|65305|65345|65342|65345|65342|65315|65300|5208
1626785400000|2021-07-20 12:50:00|65350|65305|65340|65250|65399|65380|65300|65250|12273
1626785700000|2021-07-20 12:55:00|65332|65300|65350|65272|65384|65325|65300|65250|6315
1626786000000|2021-07-20 13:00:00|65319|65280|65289|65242|65350|65300|65267|65236|4194
1626786300000|2021-07-20 13:05:00|65290|65260|65290|65180|65290|65261|65180|65152|6582
1626786600000|2021-07-20 13:10:00|65262|65190|65089|65072|65270|65211|65089|65072|11067
1626786900000|2021-07-20 13:15:00|65120|65051|65177|65102|65200|65159|65092|65051|5044
1626787200000|2021-07-20 13:20:00|65170|65101|65100|65013|65177|65101|65058|65012|9043
1626787500000|2021-07-20 13:25:00|65138|65012|65239|65100|65295|65230|65079|65012|9580
1626787800000|2021-07-20 13:30:00|65236|65098|64818|64772|65295|65254|64711|64700|322714
1626788100000|2021-07-20 13:35:00|64803|64773|64444|64416|64817|64773|64401|64376|183251
1626788400000|2021-07-20 13:40:00|64443|64405|64386|64350|64620|64600|64182|64168|168496
1626788700000|2021-07-20 13:45:00|64378|64336|64350|64335|64544|64512|64298|64284|86975
1626789000000|2021-07-20 13:50:00|64351|64337|64484|64452|64513|64495|64186|64169|168731
1626789300000|2021-07-20 13:55:00|64474|64450|64447|64402|64585|64565|64340|64325|88883
1626789600000|2021-07-20 14:00:00|64446|64410|64082|64060|64454|64425|64074|64050|134828
1626789900000|2021-07-20 14:05:00|64094|64067|64157|64127|64280|64255|64068|64061|66832
1626790200000|2021-07-20 14:10:00|64156|64123|64350|64322|64418|64404|64134|64111|84269
1626790500000|2021-07-20 14:15:00|64335|64321|64651|64626|64693|64674|64317|64284|118702
1626790800000|2021-07-20 14:20:00|64636|64620|64850|64831|64850|64837|64607|64592|115608
1626791100000|2021-07-20 14:25:00|64841|64835|64644|64616|64854|64840|64625|64610|73553
1626791400000|2021-07-20 14:30:00|64643|64617|64668|64650|64776|64758|64595|64577|54359
1626791700000|2021-07-20 14:35:00|64676|64655|64854|64817|64973|64956|64599|64572|92332
1626792000000|2021-07-20 14:40:00|64839|64822|64836|64804|64892|64872|64703|64684|50472
1626792300000|2021-07-20 14:45:00|64829|64806|64942|64916|64968|64951|64782|64747|79383
1626792600000|2021-07-20 14:50:00|64931|64920|64800|64784|64956|64930|64799|64775|57014
1626792900000|2021-07-20 14:55:00|64797|64775|64530|64501|64797|64791|64508|64490|72569
1626793200000|2021-07-20 15:00:00|64547|64507|64553|64530|64620|64602|64500|64484|35477
1626793500000|2021-07-20 15:05:00|64556|64521|64621|64600|64720|64691|64447|64432|62221
1626793800000|2021-07-20 15:10:00|64634|64601|64771|64749|64791|64776|64625|64600|56052
1626794100000|2021-07-20 15:15:00|64770|64750|64830|64808|64835|64818|64682|64660|57693
1626794400000|2021-07-20 15:20:00|64823|64807|64894|64867|64975|64951|64811|64799|104678
1626794700000|2021-07-20 15:25:00|64893|64872|64808|64786|64923|64916|64761|64750|34719
1626795000000|2021-07-20 15:30:00|64807|64787|64755|64726|64914|64894|64651|64620|53549
1626795300000|2021-07-20 15:35:00|64754|64725|64781|64768|64833|64815|64674|64660|30063
1626795600000|2021-07-20 15:40:00|64799|64774|64849|64828|64853|64838|64720|64710|38867
1626795900000|2021-07-20 15:45:00|64848|64820|64750|64736|64849|64848|64730|64710|48917
1626796200000|2021-07-20 15:50:00|64765|64735|64787|64768|64819|64794|64708|64688|32077
1626796500000|2021-07-20 15:55:00|64783|64767|64827|64814|64848|64831|64699|64690|44908
1626796800000|2021-07-20 16:00:00|64833|64818|64976|64958|64976|64969|64771|64756|56133
1626797100000|2021-07-20 16:05:00|64978|64962|64948|64931|65076|65057|64927|64902|92321
1626797400000|2021-07-20 16:10:00|64957|64933|64918|64902|64970|64959|64868|64858|19452
1626797700000|2021-07-20 16:15:00|64914|64891|64895|64880|64957|64947|64812|64803|28494
1626798000000|2021-07-20 16:20:00|64897|64882|64880|64853|64900|64888|64820|64805|28156
1626798300000|2021-07-20 16:25:00|64866|64848|65031|65005|65120|65112|64856|64832|66421
1626798600000|2021-07-20 16:30:00|65029|65006|65070|65048|65085|65067|65027|65006|27824
1626798900000|2021-07-20 16:35:00|65068|65050|65133|65118|65142|65122|65068|65044|44148
1626799200000|2021-07-20 16:40:00|65130|65116|65089|65066|65150|65145|65042|65030|51269
1626799500000|2021-07-20 16:45:00|65095|65079|65119|65100|65150|65134|65077|65061|35165
1626799800000|2021-07-20 16:50:00|65118|65094|64917|64887|65118|65108|64876|64863|52402
1626800100000|2021-07-20 16:55:00|64916|64886|64831|64813|64916|64893|64788|64772|42889
1626800400000|2021-07-20 17:00:00|64828|64818|64707|64681|64839|64826|64705|64681|42696
1626800700000|2021-07-20 17:05:00|64703|64682|64700|64684|64784|64771|64662|64638|45248
1626801000000|2021-07-20 17:10:00|64699|64680|64833|64806|64840|64826|64685|64675|34943
1626801300000|2021-07-20 17:15:00|64838|64813|64945|64927|64950|64936|64801|64780|36213
1626801600000|2021-07-20 17:20:00|64944|64930|64888|64875|64983|64960|64871|64854|17372
1626801900000|2021-07-20 17:25:00|64889|64872|64988|64973|65000|64996|64875|64860|37692
1626802200000|2021-07-20 17:30:00|64982|64967|65018|64990|65019|65008|64924|64900|18338
1626802500000|2021-07-20 17:35:00|65013|64991|65000|64979|65030|65026|64980|64976|19552
1626802800000|2021-07-20 17:40:00|64999|64980|64948|64927|65012|64990|64921|64910|27266
1626803100000|2021-07-20 17:45:00|64947|64922|64849|64829|64964|64942|64849|64829|37637
1626803400000|2021-07-20 17:50:00|64855|64832|64948|64913|64975|64950|64820|64806|32296
1626803700000|2021-07-20 17:55:00|64936|64920|64944|64918|64999|64979|64904|64885|11536
1626804000000|2021-07-20 18:00:00|64946|64919|64950|64936|65012|64994|64922|64900|13154
1626804300000|2021-07-20 18:05:00|64965|64927|65124|65104|65125|65115|64942|64927|33474
1626804600000|2021-07-20 18:10:00|65125|65109|65092|65075|65148|65140|65049|65021|24440
1626804900000|2021-07-20 18:15:00|65100|65076|65123|65103|65148|65133|65056|65039|16847
1626805200000|2021-07-20 18:20:00|65120|65104|65184|65164|65200|65190|65118|65103|56236
1626805500000|2021-07-20 18:25:00|65182|65166|65239|65221|65263|65250|65166|65145|133509
1626805800000|2021-07-20 18:30:00|65230|65223|65359|65329|65430|65416|65222|65216|131954
1626806100000|2021-07-20 18:35:00|65366|65330|65357|65338|65437|65423|65349|65329|53447
1626806400000|2021-07-20 18:40:00|65390|65344|65219|65200|65390|65380|65174|65158|43642
1626806700000|2021-07-20 18:45:00|65212|65197|65328|65316|65328|65316|65176|65160|27836
1626807000000|2021-07-20 18:50:00|65346|65312|65394|65378|65466|65456|65321|65306|55799
1626807300000|2021-07-20 18:55:00|65393|65370|65410|65399|65429|65415|65329|65321|37877
1626807600000|2021-07-20 19:00:00|65411|65404|65470|65450|65512|65501|65392|65373|110347
1626807900000|2021-07-20 19:05:00|65464|65451|65410|65386|65529|65524|65399|65385|53544
1626808200000|2021-07-20 19:10:00|65417|65389|65540|65512|65565|65553|65400|65389|38988
1626808500000|2021-07-20 19:15:00|65534|65511|65562|65545|65575|65569|65522|65505|40105
1626808800000|2021-07-20 19:20:00|65566|65546|65701|65686|65725|65703|65540|65521|84115
1626809100000|2021-07-20 19:25:00|65700|65691|65959|65948|65966|65954|65657|65644|101591
1626809400000|2021-07-20 19:30:00|65965|65944|65937|65925|65970|65956|65870|65857|59663
1626809700000|2021-07-20 19:35:00|65931|65926|65988|65975|65997|65993|65917|65904|62143
1626810000000|2021-07-20 19:40:00|65997|65976|66044|66033|66050|66047|65987|65976|105714
1626810300000|2021-07-20 19:45:00|66045|66031|66190|66171|66240|66233|66031|66018|94630
1626810600000|2021-07-20 19:50:00|66200|66175|66109|66087|66238|66206|66013|66001|142748
1626810900000|2021-07-20 19:55:00|66104|66077|66031|66030|66201|66199|66031|66030|166100
1626811200000|2021-07-20 20:00:00|66032|66021|65900|65850|66096|66021|65850|65800|426785
1626811500000|2021-07-20 20:05:00|65815|65815|65900|65840|65900|65851|65815|65800|6957
1626811800000|2021-07-20 20:10:00|65899|65850|65960|65900|65980|65908|65899|65850|1405
1626812100000|2021-07-20 20:15:00|65954|65901|65937|65900|65990|65954|65937|65900|1948
1626812400000|2021-07-20 20:20:00|65935|65918|65948|65940|65950|65940|65930|65918|1254
1626812700000|2021-07-20 20:25:00||65920||65920||65920||65920|730
1626813000000|2021-07-20 20:30:00|65947|65918|65924|65844|65948|65918|65877|65820|4037
1626813300000|2021-07-20 20:35:00|65920|65843|65924|65860|65924|65863|65900|65843|485
1626813600000|2021-07-20 20:40:00|65925|65900|65900|65851|65925|65900|65900|65850|639
1626813900000|2021-07-20 20:45:00||65880||65850||65880||65850|1131
1626814200000|2021-07-20 20:50:00|65915|65852|65990|65960|65990|65960|65915|65850|3681
1626814500000|2021-07-20 20:55:00|65985|65950|65970|65950|65985|65960|65970|65950|1193
1626814800000|2021-07-20 21:00:00|66000|66000|66050|66000|66050|66010|66000|66000|5710
1626815100000|2021-07-20 21:05:00|66045|66037|66038|66000|66045|66037|66038|66000|893
1626815400000|2021-07-20 21:10:00|66040|66019|66035|66000|66040|66025|66020|66000|2096
1626815700000|2021-07-20 21:15:00|66025|66007|66049|66020|66050|66040|66015|66007|2528
1626816000000|2021-07-20 21:20:00|66050|66007|66050|66008|66050|66008|66050|66007|882
1626816300000|2021-07-20 21:25:00|66049|66007|66049|66007|66049|66007|66049|66007|542
1626816600000|2021-07-20 21:30:00||66010||66025||66025||66000|1314
1626816900000|2021-07-20 21:35:00|66046|66026|66050|66026|66050|66026|66046|66026|688
1626817200000|2021-07-20 21:40:00|66047|66025|66024|66000|66047|66026|66015|66000|4418
1626817500000|2021-07-20 21:45:00|66010|65900|66004|65910|66010|65910|66004|65900|2425
1626817800000|2021-07-20 21:50:00|66005|65911|66010|65910|66010|65955|65940|65900|2621
1626818100000|2021-07-20 21:55:00|66005|65950|65985|65913|66005|65950|65985|65910|840
1626818400000|2021-07-20 22:00:00|66000|65911|66044|66000|66044|66010|66000|65911|1980
1626818700000|2021-07-20 22:05:00|66040|66010|66040|66010|66040|66010|66040|66010|463
1626819000000|2021-07-20 22:10:00|66030|66000|66020|65910|66030|66000|66020|65910|1793
1626819300000|2021-07-20 22:15:00|66000|65911|66020|65910|66020|65928|66000|65910|1964
1626819600000|2021-07-20 22:20:00|66018|65911|66018|65945|66018|65951|66018|65911|263
1626819900000|2021-07-20 22:25:00|66020|65950|65999|65945|66020|65950|65999|65945|1411
1626820200000|2021-07-20 22:30:00|66000|65946|66020|65972|66020|65972|65969|65946|577
1626820500000|2021-07-20 22:35:00|66000|65973|66020|65972|66020|66002|66000|65972|539
1626820800000|2021-07-20 22:40:00|66015|65973|66000|65980|66015|65980|66000|65973|319
1626821100000|2021-07-20 22:45:00|66019|66000|66044|66002|66044|66002|66019|66000|1302
1626821400000|2021-07-20 22:50:00|66028|66000|66018|66000|66028|66000|66018|66000|589
1626821700000|2021-07-20 22:55:00|66044|66018|66140|66100|66144|66107|66044|66018|6366
1626822000000|2021-07-20 23:00:00|||||||||1760
1626822300000|2021-07-20 23:05:00|66133|66101|66140|66103|66140|66103|66133|66101|488
1626822600000|2021-07-20 23:10:00|66133|66102|66188|66130|66188|66140|66130|66102|1835
1626822900000|2021-07-20 23:15:00|66176|66150|66180|66152|66188|66175|66145|66150|1087
1626823200000|2021-07-20 23:20:00|66175|66150|66170|66160|66188|66160|66160|66150|922
1626823500000|2021-07-20 23:25:00|66186|66155|66170|66152|66186|66160|66170|66150|944
1626823800000|2021-07-20 23:30:00|66187|66155|66190|66160|66199|66187|66180|66151|970
1626824100000|2021-07-20 23:35:00|66188|66161|66175|66151|66190|66170|66175|66151|760
1626824400000|2021-07-20 23:40:00|66170|66150|66175|66150|66175|66150|66170|66150|1619
1626824700000|2021-07-20 23:45:00|66180|66175|66200|66189|66200|66189|66180|66175|2130
1626825000000|2021-07-20 23:50:00|66199|66175|66200|66190|66200|66190|66190|66175|912
1626825300000|2021-07-20 23:55:00|66180|66175|66200|66195|66200|66195|66170|66130|4772
1626854400000|2021-07-21 08:00:00|66201|66200|66300|66150|66300|66212|66194|66059|3542
1626854700000|2021-07-21 08:05:00|66273|66160|66300|66201|66300|66250|66230|66150|758
1626855000000|2021-07-21 08:10:00|66246|66234|66300|66208|66300|66240|66240|66200|526
1626855300000|2021-07-21 08:15:00|66390|66200|66398|66280|66398|66354|66374|66200|1320
1626855600000|2021-07-21 08:20:00|66380|66330|66500|66345|66500|66373|66380|66280|1598
1626855900000|2021-07-21 08:25:00|66435|66380|66400|66340|66500|66400|66371|66290|2335
1626856200000|2021-07-21 08:30:00|66372|66300|66471|66311|66476|66375|66372|66300|505
1626856500000|2021-07-21 08:35:00|66476|66312|66474|66362|66476|66362|66386|66300|447
1626856800000|2021-07-21 08:40:00|66470|66320|66370|66300|66470|66370|66350|66290|1480
1626857100000|2021-07-21 08:45:00|66331|66290|66200|66100|66370|66290|66099|66059|3494
1626857400000|2021-07-21 08:50:00|66213|66124|66200|66060|66340|66160|66164|66050|1565
1626857700000|2021-07-21 08:55:00|66150|66061|66150|66050|66150|66100|66113|66050|332
1626858000000|2021-07-21 09:00:00|66100|66060|66150|66060|66150|66070|66100|66060|973
1626858300000|2021-07-21 09:05:00|66132|66076|66150|66050|66150|66106|66132|66050|517
1626858600000|2021-07-21 09:10:00|66200|66060|66190|66060|66200|66110|66180|66050|882
1626858900000|2021-07-21 09:15:00|66200|66080|66300|66158|66300|66165|66200|66068|783
1626859200000|2021-07-21 09:20:00|66290|66100|66249|66100|66300|66190|66200|66100|513
1626859500000|2021-07-21 09:25:00|66240|66167|66249|66101|66249|66168|66223|66100|326
1626859800000|2021-07-21 09:30:00|66221|66199|66249|66158|66249|66199|66221|66101|294
1626860100000|2021-07-21 09:35:00|66199|66167|66249|66158|66249|66175|66199|66158|311
1626860400000|2021-07-21 09:40:00|66237|66167|66200|66101|66249|66208|66178|66101|575
1626860700000|2021-07-21 09:45:00|||||||||210
1626861000000|2021-07-21 09:50:00|66198|66140|66100|66050|66198|66140|66091|66050|1003
1626861300000|2021-07-21 09:55:00|66070|66083|66130|66050|66198|66083|66070|66050|655
1626861600000|2021-07-21 10:00:00|66100|66059|65999|65901|66100|66080|65999|65901|2252
1626861900000|2021-07-21 10:05:00|65994|65927|66000|65952|66000|65970|65967|65810|2129
1626862200000|2021-07-21 10:10:00|65964|65970|66000|65810|66000|65975|65959|65810|438
1626862500000|2021-07-21 10:15:00|65974|65866|66000|65883|66000|65883|65974|65810|270
1626862800000|2021-07-21 10:20:00|66100|65876|66100|66004|66100|66004|66100|65810|322
1626863100000|2021-07-21 10:25:00|66130|65949|66198|66100|66198|66181|66100|65810|2690
1626863400000|2021-07-21 10:30:00|66197||66190||66197||66145||169
1626863700000|2021-07-21 10:35:00|66189|65900|66190|65900|66190|66021|66116|65900|668
1626864000000|2021-07-21 10:40:00|||||||||30
1626864300000|2021-07-21 10:45:00||66065||66100||66100||65900|269
1626864600000|2021-07-21 10:50:00|66113|65900|66077|65900|66190|65921|66030|65900|1378
1626864900000|2021-07-21 10:55:00|66190|65960|66078|65910|66190|65991|66038|65900|445
1626865200000|2021-07-21 11:00:00|66125|65964|66035|65950|66190|66124|66025|65910|7521
1626865500000|2021-07-21 11:05:00|66000|65968|66000|65911|66190|65975|65928|65900|6216
1626865800000|2021-07-21 11:10:00|66100|65958|66000|65922|66100|65958|65981|65900|2153
1626866100000|2021-07-21 11:15:00|66100|65950|66000|65940|66100|65976|66000|65920|1207
1626866400000|2021-07-21 11:20:00|65990|65930|65903|65850|66000|65930|65897|65850|1444
1626866700000|2021-07-21 11:25:00|65891|65867|65948|65800|65980|65867|65749|65731|6397
1626867000000|2021-07-21 11:30:00|65950|65810|65800|65750|65950|65838|65800|65750|2458
1626867300000|2021-07-21 11:35:00|65850|65757|65790|65705|65850|65800|65775|65700|3075
1626867600000|2021-07-21 11:40:00|65760|65710|65800|65640|65800|65798|65691|65630|6619
1626867900000|2021-07-21 11:45:00|65790|65642|65790|65750|65800|65750|65700|65640|1981
1626868200000|2021-07-21 11:50:00|65784|65745|65750|65663|65800|65770|65730|65651|3033
1626868500000|2021-07-21 11:55:00|65742|65665|65879|65820|65879|65850|65742|65663|3165
1626868800000|2021-07-21 12:00:00|65875|65788|65940|65825|66000|65900|65836|65788|2679
1626869100000|2021-07-21 12:05:00|65920|65831|65950|65888|65994|65937|65887|65825|15465
1626869400000|2021-07-21 12:10:00|65949|65891|65950|65888|65950|65939|65931|65888|1127
1626869700000|2021-07-21 12:15:00|65980|65910|65970|65900|66000|65946|65968|65888|1510
1626870000000|2021-07-21 12:20:00|66000|65910|66000|65935|66025|65986|65950|65910|3282
1626870300000|2021-07-21 12:25:00|65999|65910|65996|65950|66002|65967|65990|65910|2582
1626870600000|2021-07-21 12:30:00|65990|65975|66000|65962|66025|65975|65975|65911|4486
1626870900000|2021-07-21 12:35:00|65992|65961|66000|65925|66000|65966|65981|65920|1220
1626871200000|2021-07-21 12:40:00|65970|65937|66000|65951|66000|65951|65939|65921|1574
1626871500000|2021-07-21 12:45:00|65987|65931|65990|65916|66000|65936|65900|65850|5322
1626871800000|2021-07-21 12:50:00|65986|65930|65980|65916|66000|65970|65967|65916|956
1626872100000|2021-07-21 12:55:00|65970|65939|65988|65917|65988|65942|65970|65916|1217
1626872400000|2021-07-21 13:00:00|65980|65916|65920|65875|65988|65945|65916|65875|3329
1626872700000|2021-07-21 13:05:00|65900|65880|66150|66100|66185|66140|65900|65880|12358
1626873000000|2021-07-21 13:10:00|66140|66050|66192|66115|66300|66249|66112|66050|13625
1626873300000|2021-07-21 13:15:00|66200|66122|66200|66170|66250|66200|66124|66115|5039
1626873600000|2021-07-21 13:20:00|66230|66176|66350|66279|66380|66358|66200|66100|10537
1626873900000|2021-07-21 13:25:00|66355|66270|66030|65930|66355|66271|65839|65800|25562
1626874200000|2021-07-21 13:30:00|65988|65941|66340|66313|66450|66430|65959|65900|276356
1626874500000|2021-07-21 13:35:00|66373|66314|66099|66065|66454|66427|66075|66052|152746
1626874800000|2021-07-21 13:40:00|66098|66060|65931|65908|66130|66081|65750|65728|133999
1626875100000|2021-07-21 13:45:00|65934|65919|65915|65870|66176|66154|65794|65775|128375
1626875400000|2021-07-21 13:50:00|65899|65871|65988|65958|66040|66024|65714|65689|78190
1626875700000|2021-07-21 13:55:00|65995|65965|66341|66331|66370|66355|65955|65935|225330
1626876000000|2021-07-21 14:00:00|66336|66330|66362|66342|66387|66374|66214|66185|92815
1626876300000|2021-07-21 14:05:00|66373|66347|65938|65919|66486|66466|65925|65910|193184
1626876600000|2021-07-21 14:10:00|65941|65918|65812|65793|65951|65925|65730|65722|102990
1626876900000|2021-07-21 14:15:00|65813|65796|66038|66012|66038|66018|65813|65796|64347
1626877200000|2021-07-21 14:20:00|66042|66025|66145|66124|66163|66149|65895|65868|53627
1626877500000|2021-07-21 14:25:00|66140|66125|66026|65988|66240|66226|66006|65982|69647
1626877800000|2021-07-21 14:30:00|66014|65994|65908|65896|66047|66015|65874|65850|58147
1626878100000|2021-07-21 14:35:00|65914|65897|66028|66007|66099|66083|65891|65875|53996
1626878400000|2021-07-21 14:40:00|66018|65996|65891|65867|66068|66054|65867|65856|27033
1626878700000|2021-07-21 14:45:00|65887|65868|65921|65891|65931|65917|65781|65770|61961
1626879000000|2021-07-21 14:50:00|65930|65892|65838|65812|65931|65914|65797|65782|40140
1626879300000|2021-07-21 14:55:00|65840|65814|66037|66019|66083|66062|65828|65811|68531
1626879600000|2021-07-21 15:00:00|66039|66023|66165|66144|66194|66182|66004|65990|58077
1626879900000|2021-07-21 15:05:00|66164|66147|66277|66260|66345|66340|66150|66137|92946
1626880200000|2021-07-21 15:10:00|66275|66263|66218|66204|66318|66306|66169|66156|44337
1626880500000|2021-07-21 15:15:00|66220|66205|66120|66094|66265|66253|66075|66050|47219
1626880800000|2021-07-21 15:20:00|66119|66106|66030|66006|66119|66106|65956|65948|41922
1626881100000|2021-07-21 15:25:00|66034|66009|65959|65933|66045|66033|65941|65926|28809
1626881400000|2021-07-21 15:30:00|65952|65946|65854|65836|66000|65980|65826|65815|52199
1626881700000|2021-07-21 15:35:00|65863|65837|65799|65772|65960|65945|65751|65742|70377
1626882000000|2021-07-21 15:40:00|65800|65786|65633|65618|65807|65790|65614|65601|73006
1626882300000|2021-07-21 15:45:00|65627|65620|65729|65710|65741|65733|65582|65570|53392
1626882600000|2021-07-21 15:50:00|65740|65720|65475|65457|65749|65732|65367|65358|116168
1626882900000|2021-07-21 15:55:00|65477|65467|65500|65471|65531|65521|65329|65313|56359
1626883200000|2021-07-21 16:00:00|65499|65479|65546|65525|65559|65546|65461|65455|54519
1626883500000|2021-07-21 16:05:00|65542|65527|65552|65536|65643|65623|65464|65460|56758
1626883800000|2021-07-21 16:10:00|65550|65540|65524|65516|65567|65550|65470|65460|31287
1626884100000|2021-07-21 16:15:00|65520|65520|65438|65422|65565|65552|65398|65380|43074
1626884400000|2021-07-21 16:20:00|65437|65426|65367|65355|65437|65426|65282|65266|76615
1626884700000|2021-07-21 16:25:00|65370|65353|65499|65490|65515|65501|65370|65353|62786
1626885000000|2021-07-21 16:30:00|65507|65483|65364|65344|65535|65525|65345|65330|35254
1626885300000|2021-07-21 16:35:00|65366|65353|65166|65150|65428|65412|65161|65150|82539
1626885600000|2021-07-21 16:40:00|65174|65152|65310|65297|65328|65309|65150|65150|51028
1626885900000|2021-07-21 16:45:00|65319|65304|65223|65201|65375|65360|65215|65200|46827
1626886200000|2021-07-21 16:50:00|65224|65200|65327|65310|65370|65351|65169|65151|40019
1626886500000|2021-07-21 16:55:00|65343|65321|65072|65056|65345|65326|65047|65033|67910
1626886800000|2021-07-21 17:00:00|65067|65052|65179|65163|65179|65163|65038|65029|66537
1626887100000|2021-07-21 17:05:00|65184|65156|65228|65208|65250|65235|65114|65100|39129
1626887400000|2021-07-21 17:10:00|65227|65214|65309|65293|65340|65325|65201|65180|38719
1626887700000|2021-07-21 17:15:00|65308|65290|65392|65372|65395|65376|65297|65283|33930
1626888000000|2021-07-21 17:20:00|65387|65371|65459|65442|65506|65484|65367|65357|57875
1626888300000|2021-07-21 17:25:00|65462|65443|65432|65417|65480|65470|65358|65341|28101
1626888600000|2021-07-21 17:30:00|65428|65427|65371|65340|65446|65431|65327|65314|31737
1626888900000|2021-07-21 17:35:00|65354|65341|65464|65446|65495|65481|65354|65340|36721
1626889200000|2021-07-21 17:40:00|65458|65450|65543|65526|65547|65533|65422|65403|32263
1626889500000|2021-07-21 17:45:00|65547|65528|65533|65523|65547|65529|65491|65482|19972
1626889800000|2021-07-21 17:50:00|65534|65522|65430|65407|65534|65522|65377|65358|27836
1626890100000|2021-07-21 17:55:00|65416|65403|65400|65386|65442|65430|65376|65360|17530
1626890400000|2021-07-21 18:00:00|65410|65390|65384|65365|65415|65393|65299|65278|20161
1626890700000|2021-07-21 18:05:00|65383|65366|65328|65303|65445|65431|65312|65300|19328
1626891000000|2021-07-21 18:10:00|65325|65300|65302|65283|65375|65354|65284|65274|18987
1626891300000|2021-07-21 18:15:00|65300|65281|65272|65258|65363|65342|65247|65230|21655
1626891600000|2021-07-21 18:20:00|65265|65242|65377|65361|65408|65392|65196|65179|52095
1626891900000|2021-07-21 18:25:00|65378|65354|65460|65436|65469|65461|65338|65320|36779
1626892200000|2021-07-21 18:30:00|65465|65437|65527|65512|65540|65527|65455|65437|30730
1626892500000|2021-07-21 18:35:00|65526|65510|65341|65319|65527|65510|65277|65275|39348
1626892800000|2021-07-21 18:40:00|65340|65322|65372|65350|65385|65361|65308|65292|18409
1626893100000|2021-07-21 18:45:00|65371|65360|65440|65421|65440|65426|65371|65360|22956
1626893400000|2021-07-21 18:50:00|65446|65422|65357|65331|65470|65454|65322|65301|22015
1626893700000|2021-07-21 18:55:00|65354|65326|65373|65363|65400|65374|65315|65311|14091
1626894000000|2021-07-21 19:00:00|65376|65350|65433|65412|65480|65470|65359|65346|30095
1626894300000|2021-07-21 19:05:00|65432|65415|65417|65401|65466|65434|65370|65350|12898
1626894600000|2021-07-21 19:10:00|65418|65403|65417|65403|65485|65476|65403|65388|28173
1626894900000|2021-07-21 19:15:00|65420|65406|65600|65584|65630|65615|65417|65403|76792
1626895200000|2021-07-21 19:20:00|65585|65583|65448|65432|65615|65600|65423|65409|42843
1626895500000|2021-07-21 19:25:00|65447|65435|65375|65361|65462|65443|65375|65360|30866
1626895800000|2021-07-21 19:30:00|65384|65362|65533|65516|65533|65522|65363|65355|57877
1626896100000|2021-07-21 19:35:00|65531|65515|65593|65578|65641|65640|65529|65515|90948
1626896400000|2021-07-21 19:40:00|65600|65583|65642|65636|65648|65639|65502|65500|53867
1626896700000|2021-07-21 19:45:00|65649|65631|65489|65476|65649|65637|65476|65460|60480
1626897000000|2021-07-21 19:50:00|65490|65475|65580|65562|65607|65606|65441|65430|87934
1626897300000|2021-07-21 19:55:00|65589|65564|65523|65502|65599|65594|65485|65471|124112
1626897600000|2021-07-21 20:00:00|65524|65455|65500|65460|65540|65500|65490|65455|280126
1626897900000|2021-07-21 20:05:00|65490|65475|65489|65464|65490|65475|65466|65460|1444
1626898200000|2021-07-21 20:10:00|65477|65465|65489|65475|65489|65475|65477|65465|942
1626898500000|2021-07-21 20:15:00|65475|65470|65450|65430|65475|65470|65450|65425|3755
1626898800000|2021-07-21 20:20:00|65475|65450|65450|65431|65475|65450|65450|65430|1583
1626899100000|2021-07-21 20:25:00|65475|65445|65475|65445|65475|65445|65475|65445|1073
1626899400000|2021-07-21 20:30:00|65490|65450|65485|65470|65490|65475|65480|65450|1971
1626899700000|2021-07-21 20:35:00||65476||65470||65476||65470|591
1626900000000|2021-07-21 20:40:00|65480||65490||65490||65480||650
1626900300000|2021-07-21 20:45:00|65489|65480|65485|65480|65490|65485|65485|65480|492
1626900600000|2021-07-21 20:50:00|65490|65470|65488|65478|65490|65478|65488|65470|1745
1626900900000|2021-07-21 20:55:00|65490|65482|65500|65478|65500|65482|65490|65478|1823
1626901200000|2021-07-21 21:00:00|65492||65490||65492||65489||290
1626901500000|2021-07-21 21:05:00|65482|65470|65480|65445|65482|65470|65480|65445|1531
1626901800000|2021-07-21 21:10:00|65465|65450|65465|65445|65465|65450|65460|65445|1082
1626902100000|2021-07-21 21:15:00|65445|65435|65450|65418|65450|65435|65435|65401|1567
1626902400000|2021-07-21 21:20:00|65430||65450||65450||65430||378
1626902700000|2021-07-21 21:25:00|65428|65401|65450|65406|65450|65406|65428|65401|464
1626903000000|2021-07-21 21:30:00|65465|65425|65467|65450|65467|65450|65465|65425|1273
1626903300000|2021-07-21 21:35:00|65470||65470||65470||65470||790
1626903600000|2021-07-21 21:40:00|65482|65455|65470|65451|65489|65470|65456|65451|2320
1626903900000|2021-07-21 21:45:00|65482|65455|65500|65476|65500|65476|65465|65455|1893
1626904200000|2021-07-21 21:50:00|65495|65480|65491|65466|65495|65486|65486|65465|1615
1626904500000|2021-07-21 21:55:00||65480||65470||65480||65470|688
1626904800000|2021-07-21 22:00:00|65494|65480|65492|65480|65494|65491|65492|65480|1206
1626905100000|2021-07-21 22:05:00|65494|65488|65498|65480|65499|65494|65494|65470|1020
1626905400000|2021-07-21 22:10:00|65480|65470|65480|65470|65480|65480|65480|65460|824
1626905700000|2021-07-21 22:15:00|65470|65472|65480|65460|65480|65479|65470|65460|2964
1626906000000|2021-07-21 22:20:00||65461||65461||65461||65461|66
1626906300000|2021-07-21 22:25:00|65475||65480||65480||65475||307
1626906600000|2021-07-21 22:30:00|||||||||197
1626906900000|2021-07-21 22:35:00|65477|65470|65480|65461|65480|65470|65477|65461|1092
1626907200000|2021-07-21 22:40:00||65475||65461||65475||65461|330
1626907500000|2021-07-21 22:45:00|65499|65463|65499|65468|65499|65480|65499|65463|824
1626907800000|2021-07-21 22:50:00|65468|65461|65492|65462|65499|65462|65468|65461|1532
1626908100000|2021-07-21 22:55:00|65490|65460|65490|65461|65490|65461|65490|65460|1315
1626908400000|2021-07-21 23:00:00|65489|65468|65489|65461|65489|65468|65489|65461|520
1626908700000|2021-07-21 23:05:00|65488|65462|65489|65463|65489|65465|65476|65462|158
1626909000000|2021-07-21 23:10:00|65468|65464|65482|65463|65482|65464|65468|65463|378
1626909300000|2021-07-21 23:15:00|65479|65462|65479|65463|65479|65463|65478|65462|1007
1626909600000|2021-07-21 23:20:00|65478||65479||65479||65468||1562
1626909900000|2021-07-21 23:25:00||65464||65464||65471||65464|318
1626910200000|2021-07-21 23:30:00|65470|65465|65450|65430|65470|65465|65400|65380|8485
1626910500000|2021-07-21 23:35:00|65448|65400|65479|65470|65479|65470|65420|65400|1501
1626910800000|2021-07-21 23:40:00|65475|65450|65470|65450|65475|65450|65455|65400|801
1626911100000|2021-07-21 23:45:00|65455|65440|65450|65421|65470|65440|65450|65412|1716
1626911400000|2021-07-21 23:50:00|65459|65420|65449|65420|65459|65447|65439|65420|1493
1626911700000|2021-07-21 23:55:00|65456|65421|65470|65440|65480|65470|65455|65420|2799
1626940800000|2021-07-22 08:00:00|65921|65659|65699|65600|65921|65697|65693|65423|1523
1626941100000|2021-07-22 08:05:00|65719|65610|65741|65700|65760|65700|65703|65610|885
1626941400000|2021-07-22 08:10:00|65743|65720|65800|65752|65850|65800|65743|65700|1390
1626941700000|2021-07-22 08:15:00|65780|65753|65800|65700|65820|65758|65750|65700|1567
1626942000000|2021-07-22 08:20:00|65795|65701|65800|65700|65800|65701|65764|65700|193
1626942300000|2021-07-22 08:25:00|65799|65751|65800|65750|65803|65751|65775|65750|436
1626942600000|2021-07-22 08:30:00|65838|65787|65850|65790|65850|65790|65800|65787|332
1626942900000|2021-07-22 08:35:00|65820|65800|65845|65791|65850|65805|65800|65790|2149
1626943200000|2021-07-22 08:40:00||65801||65804||65811||65800|331
1626943500000|2021-07-22 08:45:00|65850|65800|65829|65800|65850|65845|65829|65800|471
1626943800000|2021-07-22 08:50:00|65824|65790|65829|65790|65829|65790|65790|65787|1742
1626944100000|2021-07-22 08:55:00|65830|65791|65849|65790|65921|65829|65830|65790|1897
1626944400000|2021-07-22 09:00:00|65848|65787|65921|65830|65921|65876|65839|65787|261
1626944700000|2021-07-22 09:05:00|65870|65850|65921|65870|65921|65870|65870|65830|252
1626945000000|2021-07-22 09:10:00|65885|65830|65850|65830|65885|65830|65850|65830|269
1626945300000|2021-07-22 09:15:00|65870||65900||65920||65866||240
1626945600000|2021-07-22 09:20:00|65890|65834|65900|65830|65920|65835|65832|65830|821
1626945900000|2021-07-22 09:25:00|65858||65845||65858||65845||65
1626946200000|2021-07-22 09:30:00|65838|65815|65850|65700|65858|65815|65782|65700|1586
1626946500000|2021-07-22 09:35:00|65750|65713|65850|65700|65858|65713|65750|65700|287
1626946800000|2021-07-22 09:40:00|65773|65718|65800|65750|65850|65757|65773|65700|369
1626947100000|2021-07-22 09:45:00|65858|65760|65858|65750|65858|65821|65858|65750|450
1626947400000|2021-07-22 09:50:00|65820||65820||65820||65820||253
1626947700000|2021-07-22 09:55:00|65850||65850||65850||65849||97
1626948000000|2021-07-22 10:00:00|65833|65798|65858|65780|65858|65798|65833|65780|425
1626948300000|2021-07-22 10:05:00|65850|65750|65850|65750|65858|65750|65800|65750|2155
1626948600000|2021-07-22 10:10:00|65780|65700|65850|65750|65850|65757|65780|65700|302
1626948900000|2021-07-22 10:15:00||65806||65773||65806||65750|162
1626949200000|2021-07-22 10:20:00|65858|65800|65858|65801|65858|65811|65831|65800|364
1626949500000|2021-07-22 10:25:00|65860|65800|65860|65801|65860|65801|65860|65800|151
1626949800000|2021-07-22 10:30:00|65858|65830|65860|65819|65860|65830|65830|65800|319
1626950100000|2021-07-22 10:35:00|65858|65801|65860|65801|65860|65819|65858|65801|207
1626950400000|2021-07-22 10:40:00|65817||65817||65817||65817||272
1626950700000|2021-07-22 10:45:00|65860|65805|65860|65801|65860|65817|65839|65801|224
1626951000000|2021-07-22 10:50:00|65858|65803|65858|65801|65858|65812|65858|65801|232
1626951300000|2021-07-22 10:55:00|65854|65809|65858|65801|65858|65809|65854|65801|231
1626951600000|2021-07-22 11:00:00|65842|65800|65750|65713|65858|65800|65750|65700|7019
1626951900000|2021-07-22 11:05:00|65775|65715|65750|65725|65799|65748|65750|65715|1587
1626952200000|2021-07-22 11:10:00|65746|65720|65799|65765|65799|65771|65725|65720|1952
1626952500000|2021-07-22 11:15:00|65793|65750|65799|65720|65799|65765|65786|65720|1444
1626952800000|2021-07-22 11:20:00|65790|65730|65770|65728|65799|65730|65750|65720|1886
1626953100000|2021-07-22 11:25:00|65749|65720|65799|65720|65799|65771|65749|65720|1632
1626953400000|2021-07-22 11:30:00|65790|65741|65825|65750|65850|65821|65790|65720|8097
1626953700000|2021-07-22 11:35:00|65850|65784|65835|65750|65858|65825|65820|65725|1587
1626954000000|2021-07-22 11:40:00|65800|65751|65800|65751|65835|65800|65800|65728|2122
1626954300000|2021-07-22 11:45:00|65796||65825||65835||65793||1017
1626954600000|2021-07-22 11:50:00|65820|65757|65800|65730|65825|65757|65777|65720|1266
1626954900000|2021-07-22 11:55:00|65780|65735|65777|65745|65800|65745|65775|65730|433
1626955200000|2021-07-22 12:00:00|65795|65755|65765|65750|65800|65755|65765|65731|1985
1626955500000|2021-07-22 12:05:00|65760|65740|65760|65731|65760|65740|65760|65731|883
1626955800000|2021-07-22 12:10:00|65765|65744|65825|65734|65825|65799|65765|65731|2989
1626956100000|2021-07-22 12:15:00|65800|65741|65820|65780|65825|65784|65800|65741|1119
1626956400000|2021-07-22 12:20:00|65800|65781|65791|65780|65802|65791|65791|65780|702
1626956700000|2021-07-22 12:25:00|65787|65781|65789|65720|65791|65781|65733|65720|5246
1626957000000|2021-07-22 12:30:00|65791|65715|65754|65651|65791|65715|65705|65650|4211
1626957300000|2021-07-22 12:35:00|65737|65650|65625|65555|65754|65706|65616|65555|4651
1626957600000|2021-07-22 12:40:00|65600|65576|65625|65570|65650|65600|65600|65555|2778
1626957900000|2021-07-22 12:45:00|65619|65571|65593|65575|65625|65575|65546|65525|4563
1626958200000|2021-07-22 12:50:00|65592|65541|65575|65550|65593|65557|65534|65525|3125
1626958500000|2021-07-22 12:55:00|65568|65525|65550|65520|65568|65535|65525|65500|3738
1626958800000|2021-07-22 13:00:00|65575|65525|65529|65505|65575|65550|65525|65500|4014
1626959100000|2021-07-22 13:05:00|65525|65500|65495|65463|65525|65500|65495|65463|5535
1626959400000|2021-07-22 13:10:00|65500|65465|65524|65500|65528|65500|65500|65463|5248
1626959700000|2021-07-22 13:15:00|65525|65509|65575|65555|65575|65555|65525|65500|1986
1626960000000|2021-07-22 13:20:00|65550|65550|65575|65553|65575|65553|65539|65500|2558
1626960300000|2021-07-22 13:25:00|65562|65550|65700|65543|65735|65660|65557|65500|11838
1626960600000|2021-07-22 13:30:00|65690|65521|66178|66155|66178|66155|65602|65521|274945
1626960900000|2021-07-22 13:35:00|66183|66157|65989|65962|66222|66201|65830|65800|188838
1626961200000|2021-07-22 13:40:00|65992|65963|65758|65700|65994|65970|65662|65640|96461
1626961500000|2021-07-22 13:45:00|65756|65716|65650|65611|65764|65716|65523|65510|85279
1626961800000|2021-07-22 13:50:00|65649|65635|65650|65626|65739|65711|65479|65461|113399
1626962100000|2021-07-22 13:55:00|65649|65630|65723|65698|65800|65794|65563|65535|79775
1626962400000|2021-07-22 14:00:00|65727|65703|65735|65702|65930|65905|65651|65635|127616
1626962700000|2021-07-22 14:05:00|65733|65703|65622|65584|65797|65777|65568|65550|72872
1626963000000|2021-07-22 14:10:00|65635|65605|65605|65574|65766|65739|65533|65517|67213
1626963300000|2021-07-22 14:15:00|65604|65565|65710|65681|65769|65748|65538|65525|66668
1626963600000|2021-07-22 14:20:00|65709|65687|65389|65375|65750|65731|65299|65266|129165
1626963900000|2021-07-22 14:25:00|65395|65376|65500|65482|65582|65576|65387|65368|51999
1626964200000|2021-07-22 14:30:00|65509|65483|65470|65447|65540|65523|65346|65327|61445
1626964500000|2021-07-22 14:35:00|65469|65455|65459|65432|65580|65556|65351|65334|54007
1626964800000|2021-07-22 14:40:00|65460|65433|65344|65315|65460|65433|65320|65311|48730
1626965100000|2021-07-22 14:45:00|65334|65313|65294|65278|65379|65359|65218|65203|83658
1626965400000|2021-07-22 14:50:00|65299|65279|65031|65005|65300|65279|65020|65005|90805
1626965700000|2021-07-22 14:55:00|65029|65010|64995|64969|65137|65119|64927|64901|112678
1626966000000|2021-07-22 15:00:00|64990|64970|65126|65112|65126|65112|64949|64933|76648
1626966300000|2021-07-22 15:05:00|65127|65120|64828|64809|65155|65143|64812|64800|103545
1626966600000|2021-07-22 15:10:00|64824|64800|64839|64817|64852|64831|64749|64727|65199
1626966900000|2021-07-22 15:15:00|64837|64826|64822|64808|64849|64835|64746|64734|52958
1626967200000|2021-07-22 15:20:00|64825|64800|64820|64805|64845|64827|64699|64689|75210
1626967500000|2021-07-22 15:25:00|64829|64809|64837|64812|64864|64846|64693|64688|73819
1626967800000|2021-07-22 15:30:00|64836|64813|64879|64863|64924|64907|64836|64813|54920
1626968100000|2021-07-22 15:35:00|64891|64865|64974|64947|64995|64977|64888|64863|47467
1626968400000|2021-07-22 15:40:00|64983|64958|64800|64777|64983|64958|64766|64750|49256
1626968700000|2021-07-22 15:45:00|64808|64778|64838|64818|64858|64836|64707|64700|40365
1626969000000|2021-07-22 15:50:00|64839|64824|64928|64908|64950|64926|64800|64790|37312
1626969300000|2021-07-22 15:55:00|64931|64910|64790|64763|64931|64910|64776|64754|34395
1626969600000|2021-07-22 16:00:00|64799|64771|64570|64551|64856|64850|64566|64550|78459
1626969900000|2021-07-22 16:05:00|64571|64566|64483|64465|64599|64593|64472|64460|81638
1626970200000|2021-07-22 16:10:00|64480|64460|64546|64526|64560|64549|64469|64460|59414
1626970500000|2021-07-22 16:15:00|64545|64530|64530|64518|64599|64594|64501|64497|53017
1626970800000|2021-07-22 16:20:00|64537|64524|64583|64570|64622|64608|64490|64474|54092
1626971100000|2021-07-22 16:25:00|64578|64568|64696|64679|64697|64684|64571|64560|49146
1626971400000|2021-07-22 16:30:00|64692|64682|64679|64661|64728|64715|64640|64626|46025
1626971700000|2021-07-22 16:35:00|64678|64664|64720|64694|64765|64754|64649|64640|25683
1626972000000|2021-07-22 16:40:00|64719|64698|64704|64677|64755|64744|64650|64639|20160
1626972300000|2021-07-22 16:45:00|64692|64683|64771|64742|64820|64803|64645|64632|38023
1626972600000|2021-07-22 16:50:00|64777|64765|64820|64804|64828|64815|64740|64730|42319
1626972900000|2021-07-22 16:55:00|64828|64814|64828|64810|64850|64840|64786|64770|39001
1626973200000|2021-07-22 17:00:00|64822|64809|64929|64910|64930|64920|64800|64785|59491
1626973500000|2021-07-22 17:05:00|64930|64917|64909|64897|64965|64952|64894|64885|61847
1626973800000|2021-07-22 17:10:00|64900|64890|64998|64984|65022|65007|64877|64866|63784
1626974100000|2021-07-22 17:15:00|64997|64983|65001|64987|65008|65000|64947|64928|32763
1626974400000|2021-07-22 17:20:00|65005|64988|65045|65022|65075|65064|64970|64956|53537
1626974700000|2021-07-22 17:25:00|65042|65030|64980|64961|65051|65041|64929|64920|38174
1626975000000|2021-07-22 17:30:00|64978|64969|64989|64965|65082|65071|64975|64961|43119
1626975300000|2021-07-22 17:35:00|64986|64957|64893|64885|65000|64986|64874|64864|32164
1626975600000|2021-07-22 17:40:00|64897|64888|64939|64920|64949|64937|64858|64846|33641
1626975900000|2021-07-22 17:45:00|64930|64906|64872|64862|64941|64920|64867|64851|24131
1626976200000|2021-07-22 17:50:00|64861|64860|64947|64935|64967|64951|64809|64800|36600
1626976500000|2021-07-22 17:55:00|64950|64936|64887|64873|64960|64948|64865|64860|33966
1626976800000|2021-07-22 18:00:00|64886|64874|64950|64935|64962|64944|64777|64762|71604
1626977100000|2021-07-22 18:05:00|64953|64939|65129|65113|65160|65141|64949|64933|113987
1626977400000|2021-07-22 18:10:00|65137|65117|65423|65401|65449|65436|65126|65113|116838
1626977700000|2021-07-22 18:15:00|65422|65402|65499|65490|65510|65498|65275|65268|104517
1626978000000|2021-07-22 18:20:00|65500|65489|65480|65467|65580|65567|65421|65410|94251
1626978300000|2021-07-22 18:25:00|65474|65456|65459|65438|65485|65471|65358|65352|69540
1626978600000|2021-07-22 18:30:00|65447|65439|65461|65442|65550|65537|65380|65359|52979
1626978900000|2021-07-22 18:35:00|65454|65443|65460|65434|65525|65515|65423|65400|39308
1626979200000|2021-07-22 18:40:00|65459|65439|65414|65390|65529|65520|65378|65348|52428
1626979500000|2021-07-22 18:45:00|65416|65401|65427|65397|65536|65519|65396|65380|47325
1626979800000|2021-07-22 18:50:00|65417|65398|65493|65476|65512|65500|65399|65390|27655
1626980100000|2021-07-22 18:55:00|65500|65478|65587|65570|65625|65611|65479|65463|100162
1626980400000|2021-07-22 19:00:00|65588|65573|65570|65564|65598|65582|65542|65535|33525
1626980700000|2021-07-22 19:05:00|65574|65563|65462|65444|65584|65568|65425|65410|53907
1626981000000|2021-07-22 19:10:00|65460|65443|65382|65366|65500|65487|65329|65316|48336
1626981300000|2021-07-22 19:15:00|65381|65369|65361|65350|65431|65410|65277|65260|57417
1626981600000|2021-07-22 19:20:00|65364|65353|65311|65302|65374|65359|65285|65260|36906
1626981900000|2021-07-22 19:25:00|65310|65301|65378|65365|65436|65420|65309|65300|40265
1626982200000|2021-07-22 19:30:00|65375|65362|65200|65187|65377|65362|65140|65133|53481
1626982500000|2021-07-22 19:35:00|65206|65188|65132|65112|65236|65231|65079|65060|56391
1626982800000|2021-07-22 19:40:00|65129|65111|65167|65153|65167|65153|65084|65066|37084
1626983100000|2021-07-22 19:45:00|65170|65145|65096|65060|65242|65232|65096|65060|71509
1626983400000|2021-07-22 19:50:00|65116|65068|64927|64912|65116|65109|64840|64825|121339
1626983700000|2021-07-22 19:55:00|64922|64907|64924|64902|64928|64908|64836|64825|102651
1626984000000|2021-07-22 20:00:00|64928|64821|64895|64875|64928|64912|64895|64821|262645
1626984300000|2021-07-22 20:05:00|64889|64851|64895|64870|64895|64880|64853|64847|7778
1626984600000|2021-07-22 20:10:00|64900|64855|64944|64935|64944|64935|64885|64851|6390
1626984900000|2021-07-22 20:15:00|64950|64926|64960|64944|64969|64951|64949|64926|2719
1626985200000|2021-07-22 20:20:00|64975|64947|64975|64945|64975|64951|64970|64944|1109
1626985500000|2021-07-22 20:25:00|64971|64951|64975|64960|64975|64960|64971|64945|1381
1626985800000|2021-07-22 20:30:00|65041|65000|65025|64960|65041|65006|65013|64960|2789
1626986100000|2021-07-22 20:35:00|64975|64990|64980|64960|65035|64990|64975|64960|1679
1626986400000|2021-07-22 20:40:00|64970|64967|64970|64960|64970|64970|64970|64960|628
1626986700000|2021-07-22 20:45:00|64980|64961|65035|64960|65035|64980|64970|64960|2588
1626987000000|2021-07-22 20:50:00|64993|64965|65035|64967|65035|65015|64985|64965|980
1626987300000|2021-07-22 20:55:00|65025|65000|64990|64961|65035|65020|64990|64960|1252
1626987600000|2021-07-22 21:00:00|64975|64967|64990|64967|64990|64968|64975|64967|910
1626987900000|2021-07-22 21:05:00|64975|64969|64970|64969|64995|64969|64970|64969|572
1626988200000|2021-07-22 21:10:00|64995|64970|64990|64970|64995|64970|64980|64970|1235
1626988500000|2021-07-22 21:15:00|64980|64969|64994|64970|64995|64994|64980|64969|684
1626988800000|2021-07-22 21:20:00|64990|64971|64980|64969|64990|64971|64980|64969|135
1626989100000|2021-07-22 21:25:00|64990|64970|64991|64969|64991|64970|64990|64969|1150
1626989400000|2021-07-22 21:30:00|64990|64970|64990|64970|64990|64971|64985|64969|868
1626989700000|2021-07-22 21:35:00|64975|64969|64990|64970|64990|64980|64975|64969|391
1626990000000|2021-07-22 21:40:00|64984||64990||64990||64984||659
1626990300000|2021-07-22 21:45:00||64969||64971||64971||64969|945
1626990600000|2021-07-22 21:50:00||64981||64969||64989||64969|803
1626990900000|2021-07-22 21:55:00|64989|64972|64989|64978|64990|64984|64975|64970|756
1626991200000|2021-07-22 22:00:00|64986|64970|64980|64969|64986|64970|64980|64969|400
1626991500000|2021-07-22 22:05:00|64982|64980|64989|64981|64989|64981|64980|64969|355
1626991800000|2021-07-22 22:10:00||64969||64970||64970||64969|198
1626992100000|2021-07-22 22:15:00|64986||64988||64990||64986||1806
1626992400000|2021-07-22 22:20:00|64990|64988|65000|64989|65000|64989|64989|64970|779
1626992700000|2021-07-22 22:25:00|||||||||245
1626993000000|2021-07-22 22:30:00|65010||65000||65010||65000||917
1626993300000|2021-07-22 22:35:00|65010|65000|65010|64989|65010|65005|65010|64989|534
1626993600000|2021-07-22 22:40:00|65005|64970|64976|64970|65005|64970|64976|64970|960
1626993900000|2021-07-22 22:45:00|64985|64950|64969|64934|65000|64952|64969|64901|1312
1626994200000|2021-07-22 22:50:00|64968|64901|64968|64904|64968|64904|64918|64901|1121
1626994500000|2021-07-22 22:55:00|64960|64906|64965|64906|64968|64906|64960|64906|122
1626994800000|2021-07-22 23:00:00|64950|64930|64965|64906|64965|64940|64945|64904|500
1626995100000|2021-07-22 23:05:00|64950|64904|64940|64904|64950|64906|64940|64904|223
1626995400000|2021-07-22 23:10:00|64920|64910|64940|64905|64965|64926|64920|64905|1202
1626995700000|2021-07-22 23:15:00|64910||64940||64940||64910||343
1626996000000|2021-07-22 23:20:00|64922||64922||64922||64922||411
1626996300000|2021-07-22 23:25:00|64925|64903|64900|64856|64925|64903|64900|64855|1639
1626996600000|2021-07-22 23:30:00|64899|64860|64899|64860|64899|64880|64899|64860|369
1626996900000|2021-07-22 23:35:00|64886|64861|64899|64864|64899|64864|64863|64860|900
1626997200000|2021-07-22 23:40:00|64880|64870|64899|64802|64899|64870|64826|64801|3005
1626997500000|2021-07-22 23:45:00|64840|64801|64845|64810|64899|64820|64802|64800|4256
1626997800000|2021-07-22 23:50:00|64865|64800|64849|64800|64870|64800|64849|64800|959
1626998100000|2021-07-22 23:55:00|64844|64810|64850|64830|64850|64833|64830|64810|2367
1627027200000|2021-07-23 08:00:00|65321|64901|65200|64900|65417|65201|64979|64870|2167
1627027500000|2021-07-23 08:05:00|65222|65037|65199|65000|65243|65080|65069|64900|1443
1627027800000|2021-07-23 08:10:00|65170|65033|65100|65001|65170|65104|65100|64901|305
1627028100000|2021-07-23 08:15:00|65099|65056|65100|65000|65100|65056|65040|64950|536
1627028400000|2021-07-23 08:20:00|65078|64950|65100|64950|65100|65018|65020|64950|556
1627028700000|2021-07-23 08:25:00|65099|65004|65100|65000|65100|65017|65067|64950|700
1627029000000|2021-07-23 08:30:00|65049|65008|65100|65050|65100|65050|65025|65000|935
1627029300000|2021-07-23 08:35:00|65070|65055|65100|65002|65100|65055|65070|65000|523
1627029600000|2021-07-23 08:40:00|65043|65011|65100|65000|65100|65011|65043|65000|538
1627029900000|2021-07-23 08:45:00|65077|65008|65100|65001|65100|65050|65070|65000|1507
1627030200000|2021-07-23 08:50:00|65110|65000|65100|65060|65110|65072|65096|65000|565
1627030500000|2021-07-23 08:55:00|65080|65001|65050|65001|65080|65001|65050|65001|402
1627030800000|2021-07-23 09:00:00|65041|65010|65041|65001|65041|65012|65020|65001|524
1627031100000|2021-07-23 09:05:00|||||||||74
1627031400000|2021-07-23 09:10:00|65050|65013|65050|65000|65050|65013|65050|65000|331
1627031700000|2021-07-23 09:15:00|65045||65050||65050||65008||720
1627032000000|2021-07-23 09:20:00|65025|64970|65050|64950|65050|64970|65000|64950|1174
1627032300000|2021-07-23 09:25:00|||||||||13
1627032600000|2021-07-23 09:30:00|65049|64968|65049|64968|65049|64971|65039|64968|137
1627032900000|2021-07-23 09:35:00|65000||65049||65049||65000||635
1627033200000|2021-07-23 09:40:00|65050|65008|65080|64968|65080|65008|65020|64968|991
1627033500000|2021-07-23 09:45:00|65066||65080||65080||65066||63
1627033800000|2021-07-23 09:50:00|65048|64974|65060|64968|65060|64981|65048|64968|269
1627034100000|2021-07-23 09:55:00|65080|65100|65190|65100|65197|65100|65060|65100|2645
1627034400000|2021-07-23 10:00:00|65199|64993|65198|64998|65199|65086|65143|64968|724
1627034700000|2021-07-23 10:05:00|65165|65000|65198|65000|65198|65160|65160|64968|312
1627035000000|2021-07-23 10:10:00|65178|64968|65198|65000|65198|65112|65178|64968|365
1627035300000|2021-07-23 10:15:00|65199|65043|65100|65000|65199|65043|65100|65000|426
1627035600000|2021-07-23 10:20:00|65078|64971|64854|64750|65078|64971|64854|64750|4752
1627035900000|2021-07-23 10:25:00|64853|64791|64447|64300|65100|64860|64265|64010|13455
1627036200000|2021-07-23 10:30:00|64430|64280|64369|64300|64430|64350|64273|64100|2282
1627036500000|2021-07-23 10:35:00|64370|64345|64395|64305|64395|64363|64330|64250|2103
1627036800000|2021-07-23 10:40:00|64370|64301|64600|64440|64600|64452|64370|64300|2134
1627037100000|2021-07-23 10:45:00|64536|64471|64600|64301|64600|64545|64500|64300|1760
1627037400000|2021-07-23 10:50:00|64531|64300|64300|64100|64531|64321|64200|64055|4260
1627037700000|2021-07-23 10:55:00|64250|64245|64250|64200|64250|64245|64226|64103|1754
1627038000000|2021-07-23 11:00:00|64300|64220|64540|64500|64697|64650|64280|64220|20423
1627038300000|2021-07-23 11:05:00|64535|64450|64673|64601|64673|64624|64516|64450|3376
1627038600000|2021-07-23 11:10:00|64633|64600|64590|64540|64650|64625|64522|64500|10064
1627038900000|2021-07-23 11:15:00|64589|64527|64579|64526|64590|64527|64552|64500|2725
1627039200000|2021-07-23 11:20:00|64578|64520|64499|64460|64590|64526|64495|64450|3203
1627039500000|2021-07-23 11:25:00|64495|64450|64480|64410|64560|64500|64450|64400|4899
1627039800000|2021-07-23 11:30:00|64450|64411|64470|64430|64500|64450|64450|64411|2177
1627040100000|2021-07-23 11:35:00|64517|64437|64540|64438|64560|64476|64469|64411|4179
1627040400000|2021-07-23 11:40:00|64539|64431|64520|64460|64540|64461|64466|64431|1014
1627040700000|2021-07-23 11:45:00|64519|64450|64492|64423|64520|64454|64491|64421|1115
1627041000000|2021-07-23 11:50:00|64491|64428|64549|64470|64549|64475|64465|64411|1143
1627041300000|2021-07-23 11:55:00|64540|64471|64480|64440|64549|64471|64460|64411|1348
1627041600000|2021-07-23 12:00:00|64549|64449|64497|64350|64549|64475|64400|64350|4567
1627041900000|2021-07-23 12:05:00|64496|64352|64500|64450|64538|64505|64496|64352|3057
1627042200000|2021-07-23 12:10:00|64499|64440|64440|64400|64499|64440|64440|64400|2765
1627042500000|2021-07-23 12:15:00|64425|64402|64425|64416|64470|64416|64425|64400|2467
1627042800000|2021-07-23 12:20:00|64450|64425|64460|64430|64475|64450|64450|64425|2072
1627043100000|2021-07-23 12:25:00|64450|64436|64475|64460|64475|64473|64450|64436|1701
1627043400000|2021-07-23 12:30:00|64500|64451|64549|64500|64555|64510|64500|64451|2372
1627043700000|2021-07-23 12:35:00|64550|64509|64575|64550|64575|64550|64541|64500|2732
1627044000000|2021-07-23 12:40:00|64556|64520|64570|64520|64575|64520|64556|64520|1247
1627044300000|2021-07-23 12:45:00|64565|64501|64537|64502|64565|64508|64520|64500|1501
1627044600000|2021-07-23 12:50:00|64514|64500|64557|64540|64570|64540|64500|64485|3498
1627044900000|2021-07-23 12:55:00|64550|64543|64497|64485|64550|64547|64497|64485|3592
1627045200000|2021-07-23 13:00:00|64500|64490|64600|64570|64600|64576|64500|64487|6995
1627045500000|2021-07-23 13:05:00|64625|64571|64673|64614|64675|64674|64610|64570|5034
1627045800000|2021-07-23 13:10:00|64675|64650|64648|64622|64675|64659|64635|64601|2894
1627046100000|2021-07-23 13:15:00|64637|64610|64698|64660|64698|64682|64626|64609|5475
1627046400000|2021-07-23 13:20:00|64686|64675|64700|64680|64700|64692|64675|64650|5521
1627046700000|2021-07-23 13:25:00|64701|64690|64695|64601|64800|64775|64666|64601|18846
1627047000000|2021-07-23 13:30:00|64630|64600|64233|64220|64742|64700|64233|64220|178763
1627047300000|2021-07-23 13:35:00|64237|64215|64340|64308|64400|64385|64182|64151|118454
1627047600000|2021-07-23 13:40:00|64330|64315|64520|64481|64571|64536|64294|64270|122818
1627047900000|2021-07-23 13:45:00|64526|64485|64384|64352|64550|64532|64318|64302|93574
1627048200000|2021-07-23 13:50:00|64382|64351|64307|64256|64444|64426|64235|64208|94324
1627048500000|2021-07-23 13:55:00|64295|64257|64359|64338|64370|64348|64069|64059|122462
1627048800000|2021-07-23 14:00:00|64355|64339|64370|64356|64500|64488|64305|64280|100839
1627049100000|2021-07-23 14:05:00|64404|64361|64253|64206|64493|64472|64193|64175|98142
1627049400000|2021-07-23 14:10:00|64251|64231|63975|63952|64280|64246|63942|63926|121158
1627049700000|2021-07-23 14:15:00|63979|63954|64155|64142|64177|64169|63959|63937|71736
1627050000000|2021-07-23 14:20:00|64161|64146|64065|64039|64191|64179|63973|63953|63240
1627050300000|2021-07-23 14:25:00|64064|64040|64073|64053|64144|64109|63945|63928|75935
1627050600000|2021-07-23 14:30:00|64098|64073|64011|63990|64132|64110|63958|63951|77122
1627050900000|2021-07-23 14:35:00|64006|63997|64087|64061|64145|64115|63955|63944|106414
1627051200000|2021-07-23 14:40:00|64083|64064|63843|63827|64109|64088|63817|63804|85742
1627051500000|2021-07-23 14:45:00|63835|63835|63884|63858|63923|63915|63793|63776|52346
1627051800000|2021-07-23 14:50:00|63890|63873|63860|63834|63943|63928|63739|63730|74513
1627052100000|2021-07-23 14:55:00|63851|63833|63934|63917|63950|63931|63806|63793|54150
1627052400000|2021-07-23 15:00:00|63933|63913|63868|63853|63959|63948|63851|63821|48340
1627052700000|2021-07-23 15:05:00|63864|63840|63903|63884|63920|63901|63801|63789|31170
1627053000000|2021-07-23 15:10:00|63900|63886|64097|64086|64099|64090|63900|63886|74909
1627053300000|2021-07-23 15:15:00|64099|64092|64109|64087|64280|64256|64099|64081|119049
1627053600000|2021-07-23 15:20:00|64110|64088|64046|64022|64143|64135|64018|64002|59663
1627053900000|2021-07-23 15:25:00|64040|64026|64066|64048|64119|64110|63997|63980|94567
1627054200000|2021-07-23 15:30:00|64065|64046|64122|64088|64247|64242|64057|64037|94550
1627054500000|2021-07-23 15:35:00|64121|64089|64141|64123|64249|64241|64081|64061|66588
1627054800000|2021-07-23 15:40:00|64146|64132|63973|63955|64162|64140|63944|63928|59429
1627055100000|2021-07-23 15:45:00|63969|63954|63998|63979|64012|64002|63919|63912|50501
1627055400000|2021-07-23 15:50:00|64000|63970|63953|63935|64003|63990|63917|63905|34316
1627055700000|2021-07-23 15:55:00|63950|63930|63950|63935|64029|64019|63940|63926|30681
1627056000000|2021-07-23 16:00:00|63951|63936|63859|63843|63971|63958|63854|63842|49289
1627056300000|2021-07-23 16:05:00|63852|63847|63855|63836|63886|63876|63792|63782|76257
1627056600000|2021-07-23 16:10:00|63851|63844|63850|63835|63892|63873|63804|63790|54815
1627056900000|2021-07-23 16:15:00|63848|63836|63906|63894|63923|63905|63783|63770|100955
1627057200000|2021-07-23 16:20:00|63911|63896|63821|63799|63911|63902|63803|63790|57210
1627057500000|2021-07-23 16:25:00|63826|63805|63825|63805|63920|63901|63819|63802|54942
1627057800000|2021-07-23 16:30:00|63835|63816|63818|63806|63850|63834|63776|63770|108808
1627058100000|2021-07-23 16:35:00|63817|63805|63920|63896|63930|63913|63797|63782|40347
1627058400000|2021-07-23 16:40:00|63918|63901|64119|64098|64146|64135|63918|63901|105739
1627058700000|2021-07-23 16:45:00|64124|64102|64178|64155|64220|64206|64101|64081|46215
1627059000000|2021-07-23 16:50:00|64174|64160|64262|64245|64295|64277|64138|64124|69758
1627059300000|2021-07-23 16:55:00|64264|64247|64315|64301|64400|64364|64247|64232|75563
1627059600000|2021-07-23 17:00:00|64309|64300|64316|64302|64350|64342|64241|64220|39207
1627059900000|2021-07-23 17:05:00|64320|64304|64380|64371|64406|64396|64310|64291|68432
1627060200000|2021-07-23 17:10:00|64373|64375|64300|64287|64383|64375|64268|64255|41841
1627060500000|2021-07-23 17:15:00|64303|64294|64414|64401|64419|64405|64301|64289|49047
1627060800000|2021-07-23 17:20:00|64407|64392|64524|64507|64584|64556|64388|64379|98806
1627061100000|2021-07-23 17:25:00|64521|64508|64492|64480|64535|64520|64471|64463|42037
1627061400000|2021-07-23 17:30:00|64499|64489|64520|64506|64552|64532|64453|64436|42567
1627061700000|2021-07-23 17:35:00|64519|64509|64556|64545|64570|64553|64464|64449|57796
1627062000000|2021-07-23 17:40:00|64553|64547|64552|64534|64595|64583|64502|64490|41299
1627062300000|2021-07-23 17:45:00|64556|64532|64539|64516|64556|64536|64500|64480|33405
1627062600000|2021-07-23 17:50:00|64538|64525|64398|64377|64540|64527|64364|64353|49873
1627062900000|2021-07-23 17:55:00|64397|64382|64424|64401|64425|64410|64363|64354|14534
1627063200000|2021-07-23 18:00:00|64423|64407|64503|64488|64518|64505|64417|64399|20068
1627063500000|2021-07-23 18:05:00|64510|64489|64568|64553|64576|64563|64455|64445|61789
1627063800000|2021-07-23 18:10:00|64554|64546|64537|64515|64598|64588|64504|64486|53657
1627064100000|2021-07-23 18:15:00|64541|64516|64578|64553|64646|64629|64533|64505|41148
1627064400000|2021-07-23 18:20:00|64577|64556|64674|64646|64705|64698|64564|64552|50162
1627064700000|2021-07-23 18:25:00|64662|64645|64718|64703|64723|64710|64641|64620|77864
1627065000000|2021-07-23 18:30:00|64723|64707|64741|64724|64793|64787|64723|64703|68963
1627065300000|2021-07-23 18:35:00|64742|64728|64845|64830|64882|64878|64733|64712|67483
1627065600000|2021-07-23 18:40:00|64839|64820|64815|64801|64850|64831|64724|64715|61268
1627065900000|2021-07-23 18:45:00|64813|64807|64779|64763|64832|64816|64707|64700|41646
1627066200000|2021-07-23 18:50:00|64772|64766|64765|64755|64796|64781|64728|64716|32201
1627066500000|2021-07-23 18:55:00|64772|64756|64673|64659|64793|64767|64658|64640|40844
1627066800000|2021-07-23 19:00:00|64680|64662|64554|64538|64696|64683|64519|64506|64601
1627067100000|2021-07-23 19:05:00|64557|64539|64522|64511|64594|64586|64475|64463|48057
1627067400000|2021-07-23 19:10:00|64531|64515|64495|64474|64531|64522|64432|64412|49992
1627067700000|2021-07-23 19:15:00|64496|64479|64477|64461|64496|64482|64411|64401|23055
1627068000000|2021-07-23 19:20:00|64478|64470|64460|64448|64491|64480|64429|64421|26201
1627068300000|2021-07-23 19:25:00|64468|64453|64434|64425|64494|64479|64427|64415|23245
1627068600000|2021-07-23 19:30:00|64432|64422|64433|64422|64510|64501|64426|64411|47732
1627068900000|2021-07-23 19:35:00|64440|64423|64509|64492|64594|64584|64358|64350|120779
1627069200000|2021-07-23 19:40:00|64503|64490|64484|64470|64575|64567|64472|64470|65885
1627069500000|2021-07-23 19:45:00|64477|64480|64545|64530|64545|64540|64423|64410|51642
1627069800000|2021-07-23 19:50:00|64542|64534|64415|64386|64576|64572|64397|64370|108470
1627070100000|2021-07-23 19:55:00|64406|64376|64332|64315|64414|64395|64296|64280|202891
1627070400000|2021-07-23 20:00:00|64341|64316|64360|64338|64378|64358|64339|64316|276235
1627070700000|2021-07-23 20:05:00|64338|64320|64355|64345|64360|64345|64338|64320|3400
1627071000000|2021-07-23 20:10:00|64354|64352|64338|64334|64354|64352|64320|64300|2421
1627071300000|2021-07-23 20:15:00|64350|64338|64359|64340|64360|64346|64338|64330|3324
1627071600000|2021-07-23 20:20:00|64360|64341|64369|64365|64369|64365|64360|64341|1014
1627071900000|2021-07-23 20:25:00|64370|64355|64424|64370|64424|64392|64370|64350|1948
1627072200000|2021-07-23 20:30:00|64423|64380|64440|64415|64450|64448|64423|64380|1527
1627072500000|2021-07-23 20:35:00|64418|64400|64445|64435|64445|64435|64401|64400|1746
1627072800000|2021-07-23 20:40:00|64450|64400|64418|64351|64450|64435|64375|64350|3972
1627073100000|2021-07-23 20:45:00|64400|64350|64400|64350|64400|64351|64400|64350|992
1627073400000|2021-07-23 20:50:00|64374||64374||64374||64351||830
1627073700000|2021-07-23 20:55:00|64365|64352|64374|64350|64374|64352|64350|64350|2251
1627286400000|2021-07-26 08:00:00|64889|64545|64043|63963|64889|64545|64043|63776|7495
1627286700000|2021-07-26 08:05:00|64049|63979|64200|63960|64275|64010|64000|63813|4771
1627287000000|2021-07-26 08:10:00|64100|64000|64100|64013|64335|64070|64084|64000|1960
1627287300000|2021-07-26 08:15:00|64195|64014|64050|63900|64200|64046|64018|63800|2745
1627287600000|2021-07-26 08:20:00|64035|63800|64100|64001|64100|64001|63950|63800|1243
1627287900000|2021-07-26 08:25:00|64126|63900|63993|63924|64190|64081|63980|63900|1637
1627288200000|2021-07-26 08:30:00|64000|63920|64299|64062|64338|64062|64000|63920|1582
1627288500000|2021-07-26 08:35:00|64298|63920|64370|64226|64400|64251|64139|63920|1116
1627288800000|2021-07-26 08:40:00|64320|64300|64199|64150|64369|64308|64199|64100|1318
1627289100000|2021-07-26 08:45:00|64250|64166|64300|64240|64342|64240|64250|64150|963
1627289400000|2021-07-26 08:50:00|64335|64200|64301|64200|64335|64240|64250|64200|493
1627289700000|2021-07-26 08:55:00|64300|64201|64265|64203|64301|64224|64260|64201|313
1627290000000|2021-07-26 09:00:00|64260|64205|64230|64150|64280|64210|64215|64100|943
1627290300000|2021-07-26 09:05:00|64245|64206|64400|64230|64400|64289|64230|64150|1286
1627290600000|2021-07-26 09:10:00|64375|64200|64300|64231|64400|64336|64300|64200|803
1627290900000|2021-07-26 09:15:00|64325|64230|64400|64359|64400|64366|64294|64230|639
1627291200000|2021-07-26 09:20:00|64407|64300|64399|64300|64444|64300|64350|64230|1202
1627291500000|2021-07-26 09:25:00|64400|64362|64450|64300|64500|64385|64345|64300|1732
1627291800000|2021-07-26 09:30:00|64421|64301|64450|64300|64450|64406|64416|64300|525
1627292100000|2021-07-26 09:35:00|64422|64310|64450|64310|64450|64310|64420|64310|98
1627292400000|2021-07-26 09:40:00|64350|64336|64350|64303|64350|64336|64350|64300|1338
1627292700000|2021-07-26 09:45:00|64308|64339|64450|64310|64450|64351|64308|64303|3459
1627293000000|2021-07-26 09:50:00|64444|64332|64450|64310|64450|64355|64386|64310|492
1627293300000|2021-07-26 09:55:00||64331||64310||64411||64310|641
1627293600000|2021-07-26 10:00:00|64442|64355|64450|64310|64450|64410|64439|64310|393
1627293900000|2021-07-26 10:05:00|64449|64308|64443|64300|64450|64308|64357|64300|1548
1627294200000|2021-07-26 10:10:00|64400|64291|64449|64200|64450|64291|64340|64200|1764
1627294500000|2021-07-26 10:15:00|64419|64270|64400|64315|64443|64327|64390|64270|438
1627294800000|2021-07-26 10:20:00|64443|64380|64449|64380|64450|64380|64426|64380|863
1627295100000|2021-07-26 10:25:00|64440|64390|64449|64380|64449|64407|64439|64380|469
1627295400000|2021-07-26 10:30:00|64450|64260|64400|64350|64450|64360|64400|64260|288
1627295700000|2021-07-26 10:35:00|64390|64300|64390|64341|64390|64350|64366|64300|155
1627296000000|2021-07-26 10:40:00|64370|64350|64388|64300|64390|64358|64369|64258|402
1627296300000|2021-07-26 10:45:00|64380||64348||64389||64348||211
1627296600000|2021-07-26 10:50:00|64349|64326|64450|64403|64450|64403|64349|64300|1278
1627296900000|2021-07-26 10:55:00|64416|64332|64395|64200|64450|64350|64200|64183|3408
1627297200000|2021-07-26 11:00:00|64330|64250|64660|64625|64660|64650|64330|64250|24019
1627297500000|2021-07-26 11:05:00|64699|64650|64790|64750|64800|64770|64695|64601|15076
1627297800000|2021-07-26 11:10:00|64800|64790|64937|64878|64963|64902|64790|64750|28078
1627298100000|2021-07-26 11:15:00|64942|64900|65186|65137|65190|65175|64942|64900|27833
1627298400000|2021-07-26 11:20:00|65178|65100|65130|65080|65186|65120|65045|65002|10350
1627298700000|2021-07-26 11:25:00|65140|65081|65040|64900|65140|65120|65020|64900|10954
1627299000000|2021-07-26 11:30:00|64993|64902|64985|64907|65080|65020|64950|64900|8968
1627299300000|2021-07-26 11:35:00|64984|64911|65010|64975|65070|65018|64929|64878|11458
1627299600000|2021-07-26 11:40:00|65000|64955|64970|64929|65050|65000|64950|64878|15307
1627299900000|2021-07-26 11:45:00|64960|64913|64945|64860|64970|64941|64811|64800|7603
1627300200000|2021-07-26 11:50:00|64900|64900|64960|64900|64987|64950|64885|64844|6073
1627300500000|2021-07-26 11:55:00|64959|64945|64962|64926|64970|64950|64920|64900|870
1627300800000|2021-07-26 12:00:00|64945|64900|65095|65050|65100|65086|64940|64900|11333
1627301100000|2021-07-26 12:05:00|65090|65055|65089|65060|65098|65080|65060|65018|5326
1627301400000|2021-07-26 12:10:00|65085|65061|65075|65054|65090|65070|65060|65051|3492
1627301700000|2021-07-26 12:15:00|65070|65057|65050|65024|65098|65079|65028|65000|12273
1627302000000|2021-07-26 12:20:00|65060|65005|65100|65070|65100|65089|65060|65005|7195
1627302300000|2021-07-26 12:25:00|65070|65069|65080|65003|65100|65084|65050|65000|9372
1627302600000|2021-07-26 12:30:00|65075|65004|65078|65050|65085|65078|65055|65001|4628
1627302900000|2021-07-26 12:35:00|65070|65025|65000|64955|65085|65025|64989|64928|7757
1627303200000|2021-07-26 12:40:00|65049|64960|64900|64840|65049|64975|64804|64801|16970
1627303500000|2021-07-26 12:45:00|64890|64841|64900|64850|64962|64900|64850|64806|5879
1627303800000|2021-07-26 12:50:00|64943|64905|64975|64935|64991|64975|64938|64900|4021
1627304100000|2021-07-26 12:55:00|64991|64950|64970|64900|65022|65000|64950|64893|5035
1627304400000|2021-07-26 13:00:00|64944|64893|64850|64825|64970|64910|64848|64825|7339
1627304700000|2021-07-26 13:05:00|64875|64820|64945|64915|64987|64945|64875|64820|6600
1627305000000|2021-07-26 13:10:00|64938|64921|64936|64915|64945|64930|64928|64900|4080
1627305300000|2021-07-26 13:15:00|64931|64900|65000|64975|65000|64975|64897|64850|8332
1627305600000|2021-07-26 13:20:00|65049|64960|65000|64984|65049|65017|64995|64950|6425
1627305900000|2021-07-26 13:25:00|65049|65000|65100|65020|65100|65092|65023|64965|31685
1627306200000|2021-07-26 13:30:00|65092|65029|65220|65170|65855|65833|64966|64900|459950
1627306500000|2021-07-26 13:35:00|65219|65173|65136|65091|65469|65431|64819|64800|242331
1627306800000|2021-07-26 13:40:00|65144|65101|64967|64902|65220|65197|64833|64800|117261
1627307100000|2021-07-26 13:45:00|64938|64903|64818|64779|65050|65013|64723|64703|174619
1627307400000|2021-07-26 13:50:00|64819|64801|65035|65006|65035|65012|64750|64720|136668
1627307700000|2021-07-26 13:55:00|65034|65004|65147|65123|65150|65143|64877|64851|97909
1627308000000|2021-07-26 14:00:00|65148|65118|65301|65273|65390|65379|65142|65118|184341
1627308300000|2021-07-26 14:05:00|65299|65270|65747|65731|65767|65764|65263|65250|238637
1627308600000|2021-07-26 14:10:00|65763|65734|65775|65756|65827|65808|65655|65629|144310
1627308900000|2021-07-26 14:15:00|65766|65755|65780|65759|65950|65930|65714|65700|184406
1627309200000|2021-07-26 14:20:00|65782|65761|65846|65818|65880|65858|65704|65690|131743
1627309500000|2021-07-26 14:25:00|65845|65827|66094|66078|66148|66136|65818|65803|202513
1627309800000|2021-07-26 14:30:00|66093|66083|66046|66024|66115|66101|65930|65905|114432
1627310100000|2021-07-26 14:35:00|66045|66017|66056|66021|66072|66056|65914|65900|108311
1627310400000|2021-07-26 14:40:00|66055|66024|66000|65981|66191|66182|65958|65933|140636
1627310700000|2021-07-26 14:45:00|66017|65985|65881|65863|66049|66028|65797|65782|121171
1627311000000|2021-07-26 14:50:00|65876|65862|65729|65711|65932|65904|65722|65707|94437
1627311300000|2021-07-26 14:55:00|65725|65709|65777|65751|65915|65898|65674|65670|83416
1627311600000|2021-07-26 15:00:00|65773|65752|65980|65970|66014|66000|65772|65750|96613
1627311900000|2021-07-26 15:05:00|65984|65964|65986|65969|66064|66047|65920|65903|125780
1627312200000|2021-07-26 15:10:00|65985|65963|65928|65912|66010|65997|65903|65890|58402
1627312500000|2021-07-26 15:15:00|65924|65903|65869|65849|65975|65955|65806|65800|51596
1627312800000|2021-07-26 15:20:00|65868|65851|65919|65903|65986|65972|65785|65765|74020
1627313100000|2021-07-26 15:25:00|65927|65907|65842|65825|65927|65907|65783|65775|40875
1627313400000|2021-07-26 15:30:00|65844|65821|65840|65819|65885|65880|65806|65788|44646
1627313700000|2021-07-26 15:35:00|65842|65822|65993|65965|66030|66015|65811|65800|131785
1627314000000|2021-07-26 15:40:00|65995|65966|65945|65926|66002|65992|65930|65918|36010
1627314300000|2021-07-26 15:45:00|65940|65927|66338|66319|66359|66341|65932|65926|231856
1627314600000|2021-07-26 15:50:00|66337|66318|66348|66324|66420|66407|66277|66255|99919
1627314900000|2021-07-26 15:55:00|66350|66326|66400|66380|66420|66413|66299|66281|78276
1627315200000|2021-07-26 16:00:00|66401|66384|66412|66391|66450|66439|66339|66316|90794
1627315500000|2021-07-26 16:05:00|66407|66402|66523|66501|66551|66538|66359|66350|105516
1627315800000|2021-07-26 16:10:00|66524|66496|66501|66484|66540|66530|66421|66410|133803
1627316100000|2021-07-26 16:15:00|66500|66485|66539|66520|66558|66550|66456|66438|95902
1627316400000|2021-07-26 16:20:00|66538|66521|66680|66671|66680|66671|66480|66465|115735
1627316700000|2021-07-26 16:25:00|66679|66665|66706|66684|66820|66807|66647|66636|125824
1627317000000|2021-07-26 16:30:00|66702|66683|66549|66530|66772|66756|66547|66530|78267
1627317300000|2021-07-26 16:35:00|66550|66540|66547|66529|66622|66604|66535|66529|57527
1627317600000|2021-07-26 16:40:00|66546|66530|66474|66453|66547|66530|66399|66381|78673
1627317900000|2021-07-26 16:45:00|66470|66455|66231|66220|66493|66471|66208|66195|95525
1627318200000|2021-07-26 16:50:00|66236|66222|66289|66267|66326|66313|66217|66208|39810
1627318500000|2021-07-26 16:55:00|66288|66268|66338|66320|66355|66342|66275|66260|75197
1627318800000|2021-07-26 17:00:00|66345|66321|66410|66393|66432|66413|66329|66309|42070
1627319100000|2021-07-26 17:05:00|66409|66397|66505|66495|66508|66500|66370|66362|58541
1627319400000|2021-07-26 17:10:00|66500|66488|66500|66488|66540|66532|66449|66439|72662
1627319700000|2021-07-26 17:15:00|66493|66489|66514|66504|66562|66545|66456|66450|96417
1627320000000|2021-07-26 17:20:00|66507|66500|66596|66577|66607|66601|66500|66487|81468
1627320300000|2021-07-26 17:25:00|66595|66584|66617|66594|66645|66641|66555|66550|72706
1627320600000|2021-07-26 17:30:00|66619|66595|66620|66605|66680|66673|66585|66572|96680
1627320900000|2021-07-26 17:35:00|66619|66607|66442|66429|66635|66619|66404|66401|72199
1627321200000|2021-07-26 17:40:00|66450|66432|66370|66354|66558|66537|66365|66350|55750
1627321500000|2021-07-26 17:45:00|66378|66355|66321|66305|66378|66361|66200|66196|97962
1627321800000|2021-07-26 17:50:00|66315|66300|66315|66306|66320|66307|66232|66215|31405
1627322100000|2021-07-26 17:55:00|66308|66301|66109|66088|66347|66330|66099|66088|62046
1627322400000|2021-07-26 18:00:00|66094|66085|65790|65764|66107|66100|65768|65746|355671
1627322700000|2021-07-26 18:05:00|65792|65765|65659|65645|65792|65778|65547|65541|140585
1627323000000|2021-07-26 18:10:00|65665|65646|65733|65720|65761|65750|65625|65614|72936
1627323300000|2021-07-26 18:15:00|65732|65714|65514|65494|65741|65727|65474|65460|87490
1627323600000|2021-07-26 18:20:00|65509|65497|65540|65526|65610|65594|65387|65373|68127
1627323900000|2021-07-26 18:25:00|65541|65529|65576|65552|65649|65630|65470|65452|67131
1627324200000|2021-07-26 18:30:00|65570|65557|65634|65619|65650|65635|65475|65460|79359
1627324500000|2021-07-26 18:35:00|65633|65613|65685|65655|65690|65684|65572|65559|72969
1627324800000|2021-07-26 18:40:00|65677|65660|65747|65733|65781|65774|65670|65659|67110
1627325100000|2021-07-26 18:45:00|65755|65734|65789|65770|65820|65803|65728|65714|55458
1627325400000|2021-07-26 18:50:00|65788|65764|65678|65664|65798|65788|65638|65628|56728
1627325700000|2021-07-26 18:55:00|65680|65661|65589|65567|65693|65692|65570|65556|55310
1627326000000|2021-07-26 19:00:00|65591|65569|65685|65667|65685|65673|65564|65550|42085
1627326300000|2021-07-26 19:05:00|65688|65673|65709|65693|65725|65721|65660|65645|49002
1627326600000|2021-07-26 19:10:00|65705|65686|65953|65931|65961|65941|65691|65678|84900
1627326900000|2021-07-26 19:15:00|65950|65936|65840|65826|65985|65973|65805|65800|67829
1627327200000|2021-07-26 19:20:00|65848|65830|65882|65875|65948|65940|65836|65817|68297
1627327500000|2021-07-26 19:25:00|65881|65878|65941|65922|65945|65931|65858|65844|50317
1627327800000|2021-07-26 19:30:00|65940|65923|65904|65893|65965|65959|65877|65868|67519
1627328100000|2021-07-26 19:35:00|65899|65892|65870|65858|65910|65892|65802|65794|112074
1627328400000|2021-07-26 19:40:00|65866|65862|65923|65905|65955|65945|65866|65858|69113
1627328700000|2021-07-26 19:45:00|65924|65906|65579|65563|65935|65920|65544|65524|118828
1627329000000|2021-07-26 19:50:00|65578|65571|65637|65614|65650|65642|65512|65500|131262
1627329300000|2021-07-26 19:55:00|65636|65615|65829|65795|65900|65877|65591|65580|267828
1627329600000|2021-07-26 20:00:00|65828|65780|66666|66500|66666|66599|65620|65600|453707
1627329900000|2021-07-26 20:05:00|66665|66501|67790|67585|67797|67760|66372|66195|511449
1627330200000|2021-07-26 20:10:00|67668|67501|66599|66500|67844|67825|66306|66201|330938
1627330500000|2021-07-26 20:15:00|66600|66501|66699|66600|66700|66660|65928|65850|273351
1627330800000|2021-07-26 20:20:00|66698|66606|66789|66744|66888|66865|66362|66250|133455
1627331100000|2021-07-26 20:25:00|66780|66720|66372|66350|66780|66720|66366|66326|75445
1627331400000|2021-07-26 20:30:00|66378|66345|66300|66210|66580|66500|66045|66023|128126
1627331700000|2021-07-26 20:35:00|66301|66220|66784|66701|66795|66761|66293|66210|104270
1627332000000|2021-07-26 20:40:00|66782|66711|66689|66605|66855|66825|66578|66501|69037
1627332300000|2021-07-26 20:45:00|66687|66600|66535|66500|66687|66621|66354|66328|44525
1627332600000|2021-07-26 20:50:00|66528|66520|66500|66475|66633|66612|66376|66328|43128
1627332900000|2021-07-26 20:55:00|66499|66460|67200|67107|67200|67109|66499|66460|91612
1627333200000|2021-07-26 21:00:00|67199|67124|67326|67300|67326|67305|66946|66927|94419
1627333500000|2021-07-26 21:05:00|67327|67305|67335|67300|67500|67474|67278|67260|90250
1627333800000|2021-07-26 21:10:00|67328|67270|67290|67250|67350|67321|67195|67128|49069
1627334100000|2021-07-26 21:15:00|67280|67255|67400|67358|67480|67475|67250|67225|44897
1627334400000|2021-07-26 21:20:00|67384|67350|67350|67280|67437|67350|67192|67128|26482
1627334700000|2021-07-26 21:25:00|67320|67300|67295|67210|67349|67320|67228|67200|11608
1627335000000|2021-07-26 21:30:00|67294|67260|67300|67223|67354|67311|67235|67210|15719
1627335300000|2021-07-26 21:35:00|67299|67230|67231|67186|67300|67250|67190|67125|16775
1627335600000|2021-07-26 21:40:00|67228|67151|67000|66900|67231|67200|66875|66800|36370
1627335900000|2021-07-26 21:45:00|66994|66888|67127|67052|67194|67159|66816|66800|38070
1627336200000|2021-07-26 21:50:00|67110|67063|66948|66850|67194|67063|66938|66850|15831
1627336500000|2021-07-26 21:55:00|66950|66851|66856|66825|66950|66900|66556|66500|40383
1627336800000|2021-07-26 22:00:00|66872|66830|66749|66700|66900|66890|66725|66700|9991
1627337100000|2021-07-26 22:05:00|66790|66750|66800|66746|66841|66800|66702|66665|11037
1627337400000|2021-07-26 22:10:00|66799|66750|66450|66405|66800|66786|66375|66300|46619
1627337700000|2021-07-26 22:15:00|66470|66406|66570|66506|66660|66600|66360|66303|22401
1627338000000|2021-07-26 22:20:00|66575|66500|66599|66535|66744|66705|66570|66500|17249
1627338300000|2021-07-26 22:25:00|66600|66536|66586|66501|66600|66555|66487|66440|12070
1627338600000|2021-07-26 22:30:00|66580|66500|66469|66450|66588|66542|66469|66440|11601
1627338900000|2021-07-26 22:35:00|66470|66449|66450|66402|66528|66505|66430|66402|10028
1627339200000|2021-07-26 22:40:00|66471|66403|66345|66320|66471|66410|66340|66310|17715
1627339500000|2021-07-26 22:45:00|66350|66317|66380|66350|66450|66410|66338|66300|18621
1627339800000|2021-07-26 22:50:00|66378|66330|66350|66305|66378|66330|66298|66270|22490
1627340100000|2021-07-26 22:55:00|66370|66306|66415|66380|66490|66440|66370|66306|9959
1627340400000|2021-07-26 23:00:00|66400|66372|66450|66400|66452|66420|66400|66370|2764
1627340700000|2021-07-26 23:05:00|66445|66425|66550|66500|66600|66599|66445|66400|9195
1627341000000|2021-07-26 23:10:00|66500|66450|66490|66450|66550|66458|66455|66435|3066
1627341300000|2021-07-26 23:15:00|66495|66435|66441|66411|66499|66455|66430|66408|4801
1627341600000|2021-07-26 23:20:00|66427|66412|66486|66450|66500|66499|66427|66410|4956
1627341900000|2021-07-26 23:25:00|66485|66448|66530|66485|66535|66495|66445|66412|10117
1627342200000|2021-07-26 23:30:00|66525|66490|66550|66532|66570|66540|66520|66490|7290
1627342500000|2021-07-26 23:35:00|66540|66512|66499|66456|66570|66521|66430|66425|8824
1627342800000|2021-07-26 23:40:00|66498|66465|66498|66466|66500|66473|66458|66425|5128
1627343100000|2021-07-26 23:45:00|66500|66467|66560|66540|66570|66540|66483|66450|8179
1627343400000|2021-07-26 23:50:00|66569|66550|66540|66510|66599|66575|66520|66510|15361
1627343700000|2021-07-26 23:55:00|66539|66500|66454|66430|66539|66500|66423|66401|22892
1627372800000|2021-07-27 08:00:00|66800|66740|66400|66220|66828|66799|66100|66000|19994
1627373100000|2021-07-27 08:05:00|66480|66250|66799|66680|67000|66920|66480|66220|17924
1627373400000|2021-07-27 08:10:00|66800|66703|66900|66800|67000|66880|66800|66700|3328
1627373700000|2021-07-27 08:15:00|66840|66791|66845|66700|66927|66811|66800|66700|2986
1627374000000|2021-07-27 08:20:00|66880|66701|66700|66601|66880|66701|66525|66500|4492
1627374300000|2021-07-27 08:25:00|66690|66686|66660|66600|66700|66687|66634|66600|1518
1627374600000|2021-07-27 08:30:00|66700|66608|66800|66701|66800|66740|66675|66600|2422
1627374900000|2021-07-27 08:35:00|66789|66710|66775|66600|66800|66715|66697|66600|2044
1627375200000|2021-07-27 08:40:00|66750|66620|66843|66800|66880|66834|66750|66600|2577
1627375500000|2021-07-27 08:45:00|66850|66809|66900|66800|66900|66857|66850|66800|1596
1627375800000|2021-07-27 08:50:00|66920|66856|66999|66900|66999|66931|66899|66800|2313
1627376100000|2021-07-27 08:55:00|67000|66924|66985|66940|67000|66988|66968|66900|3939
1627376400000|2021-07-27 09:00:00|66975|66910|66990|66900|67000|66916|66912|66800|4111
1627376700000|2021-07-27 09:05:00|67000|66926|67200|66950|67300|67161|66978|66926|7654
1627377000000|2021-07-27 09:10:00|67133|66940|67177|67010|67238|67178|67126|66940|3281
1627377300000|2021-07-27 09:15:00|67176|67002|67238|67175|67250|67200|67169|67002|2501
1627377600000|2021-07-27 09:20:00|67250|67150|67349|67300|67383|67318|67250|67101|3606
1627377900000|2021-07-27 09:25:00|67383|67310|67250|67155|67383|67310|67200|67125|3714
1627378200000|2021-07-27 09:30:00|67230|67151|67325|67276|67325|67300|67230|67151|1675
1627378500000|2021-07-27 09:35:00|67349|67300|67400|67300|67400|67372|67349|67300|3101
1627378800000|2021-07-27 09:40:00|67399|67316|67399|67303|67399|67329|67360|67300|1907
1627379100000|2021-07-27 09:45:00|67390|67350|67441|67353|67443|67413|67390|67303|4006
1627379400000|2021-07-27 09:50:00|67431|67360|67299|67250|67441|67400|67299|67210|3467
1627379700000|2021-07-27 09:55:00|67300|67210|67250|67220|67300|67225|67239|67205|1706
1627380000000|2021-07-27 10:00:00|67245|67210|67270|67210|67380|67285|67222|67200|2873
1627380300000|2021-07-27 10:05:00|67380|67240|67250|67161|67380|67260|67125|67100|4110
1627380600000|2021-07-27 10:10:00|67236|67150|67230|67200|67300|67200|67179|67100|1927
1627380900000|2021-07-27 10:15:00|67279|67250|67300|67251|67320|67259|67244|67138|1264
1627381200000|2021-07-27 10:20:00|67289|67200|67232|67150|67300|67250|67230|67150|1231
1627381500000|2021-07-27 10:25:00|67233|67200|67294|67175|67295|67214|67198|67117|1430
1627381800000|2021-07-27 10:30:00|67295|67224|67390|67300|67390|67350|67274|67175|3053
1627382100000|2021-07-27 10:35:00|67344|67285|67284|67200|67344|67285|67284|67175|1698
1627382400000|2021-07-27 10:40:00|67272|67169|67344|67200|67344|67260|67272|67169|879
1627382700000|2021-07-27 10:45:00|67323|67264|67300|67220|67344|67264|67283|67200|364
1627383000000|2021-07-27 10:50:00|67344|67221|67390|67275|67390|67314|67310|67220|3317
1627383300000|2021-07-27 10:55:00|67346|67300|67200|67150|67390|67335|67181|67100|5680
1627383600000|2021-07-27 11:00:00|67192|67104|67100|67055|67250|67200|67035|67007|33814
1627383900000|2021-07-27 11:05:00|67125|67072|66900|66860|67150|67090|66900|66860|20966
1627384200000|2021-07-27 11:10:00|66910|66833|66998|66950|67000|66958|66879|66833|8778
1627384500000|2021-07-27 11:15:00|67000|66967|66891|66850|67086|67042|66891|66850|9744
1627384800000|2021-07-27 11:20:00|66882|66833|66850|66800|66951|66908|66834|66800|6823
1627385100000|2021-07-27 11:25:00|66840|66775|66847|66751|66850|66810|66730|66701|13872
1627385400000|2021-07-27 11:30:00|66823|66752|66800|66770|66823|66770|66730|66709|6602
1627385700000|2021-07-27 11:35:00|66789|66750|66650|66611|66800|66753|66635|66611|17082
1627386000000|2021-07-27 11:40:00|66640|66606|66748|66710|66765|66760|66555|66550|11212
1627386300000|2021-07-27 11:45:00|66732|66700|66740|66665|66765|66700|66620|66600|8013
1627386600000|2021-07-27 11:50:00|66735|66700|66649|66550|66735|66702|66580|66520|9999
1627386900000|2021-07-27 11:55:00|66635|66570|66642|66540|66650|66600|66569|66520|5489
1627387200000|2021-07-27 12:00:00|66633|66551|66695|66660|66700|66660|66633|66545|7441
1627387500000|2021-07-27 12:05:00|66691|66665|66649|66610|66695|66666|66626|66610|10960
1627387800000|2021-07-27 12:10:00|66650|66612|66525|66500|66650|66613|66519|66500|13230
1627388100000|2021-07-27 12:15:00|66520|66501|66400|66350|66520|66501|66236|66200|28930
1627388400000|2021-07-27 12:20:00|66386|66360|66600|66563|66600|66563|66296|66250|16421
1627388700000|2021-07-27 12:25:00|66597|66578|66532|66500|66597|66578|66474|66415|8668
1627389000000|2021-07-27 12:30:00|66540|66501|66600|66500|66600|66544|66450|66420|7031
1627389300000|2021-07-27 12:35:00|66588|66540|66641|66586|66641|66590|66525|66460|8578
1627389600000|2021-07-27 12:40:00|66643|66580|66848|66720|66898|66876|66643|66580|28134
1627389900000|2021-07-27 12:45:00|66820|66722|66879|66827|66879|66827|66779|66722|5095
1627390200000|2021-07-27 12:50:00|66890|66833|66767|66750|66898|66889|66750|66724|15284
1627390500000|2021-07-27 12:55:00|66764|66740|66625|66601|66767|66740|66558|66550|26157
1627390800000|2021-07-27 13:00:00|66628|66630|66495|66401|66650|66640|66442|66400|20336
1627391100000|2021-07-27 13:05:00|66490|66405|66261|66210|66500|66431|66220|66209|36420
1627391400000|2021-07-27 13:10:00|66258|66208|66298|66265|66400|66363|66244|66208|27345
1627391700000|2021-07-27 13:15:00|66295|66268|66245|66240|66380|66350|66184|66121|33206
1627392000000|2021-07-27 13:20:00|66251|66250|66400|66375|66400|66375|66245|66240|12189
1627392300000|2021-07-27 13:25:00|66440|66398|66368|66298|66550|66507|66266|66210|44498
1627392600000|2021-07-27 13:30:00|66363|66367|65155|65121|66650|66626|65139|65121|542337
1627392900000|2021-07-27 13:35:00|65175|65122|65372|65319|65679|65662|65043|65014|338181
1627393200000|2021-07-27 13:40:00|65365|65323|64560|64511|65372|65341|64475|64453|511481
1627393500000|2021-07-27 13:45:00|64554|64514|64682|64642|64900|64882|64551|64514|245927
1627393800000|2021-07-27 13:50:00|64677|64649|65028|64982|65088|65058|64658|64642|249921
1627394100000|2021-07-27 13:55:00|65016|64970|64528|64501|65198|65181|64512|64500|267352
1627394400000|2021-07-27 14:00:00|64543|64500|64491|64460|64749|64728|64374|64354|283196
1627394700000|2021-07-27 14:05:00|64490|64475|64259|64235|64491|64475|64198|64180|220033
1627395000000|2021-07-27 14:10:00|64248|64220|63875|63845|64258|64234|63778|63760|235828
1627395300000|2021-07-27 14:15:00|63878|63840|64160|64130|64203|64189|63749|63738|238277
1627395600000|2021-07-27 14:20:00|64154|64131|64132|64109|64298|64281|63913|63896|234743
1627395900000|2021-07-27 14:25:00|64131|64114|64348|64335|64443|64426|63978|63950|184182
1627396200000|2021-07-27 14:30:00|64347|64318|64256|64230|64443|64422|64160|64141|152215
1627396500000|2021-07-27 14:35:00|64254|64235|64551|64533|64696|64676|64035|64025|254821
1627396800000|2021-07-27 14:40:00|64550|64542|64474|64445|64627|64609|64269|64243|151775
1627397100000|2021-07-27 14:45:00|64456|64425|64738|64720|64800|64787|64413|64387|212867
1627397400000|2021-07-27 14:50:00|64753|64721|64541|64515|64805|64786|64435|64412|177423
1627397700000|2021-07-27 14:55:00|64550|64517|64361|64336|64675|64657|64342|64313|157511
1627398000000|2021-07-27 15:00:00|64353|64334|64322|64294|64414|64398|64214|64211|71445
1627398300000|2021-07-27 15:05:00|64318|64296|64242|64232|64440|64423|64211|64202|80127
1627398600000|2021-07-27 15:10:00|64244|64230|64367|64353|64520|64506|64235|64220|107887
1627398900000|2021-07-27 15:15:00|64366|64343|64078|64060|64366|64346|63956|63944|198177
1627399200000|2021-07-27 15:20:00|64083|64065|64180|64156|64300|64290|64073|64052|109161
1627399500000|2021-07-27 15:25:00|64158|64152|63961|63941|64184|64173|63869|63860|165962
1627399800000|2021-07-27 15:30:00|63957|63938|63503|63484|63957|63938|63503|63484|276784
1627400100000|2021-07-27 15:35:00|63508|63500|63246|63226|63523|63506|63213|63202|178518
1627400400000|2021-07-27 15:40:00|63245|63224|63408|63386|63500|63473|63020|63010|281208
1627400700000|2021-07-27 15:45:00|63407|63390|63479|63457|63500|63491|63286|63259|187482
1627401000000|2021-07-27 15:50:00|63473|63456|63605|63583|63640|63629|63404|63400|138474
1627401300000|2021-07-27 15:55:00|63607|63584|63726|63680|63735|63715|63552|63530|176360
1627401600000|2021-07-27 16:00:00|63710|63681|63639|63611|63721|63696|63394|63380|162118
1627401900000|2021-07-27 16:05:00|63630|63604|63694|63682|63733|63716|63386|63369|171700
1627402200000|2021-07-27 16:10:00|63695|63688|63461|63430|63768|63751|63461|63430|97861
1627402500000|2021-07-27 16:15:00|63459|63431|63407|63378|63589|63575|63345|63337|67523
1627402800000|2021-07-27 16:20:00|63412|63394|63455|63436|63470|63461|63374|63352|64306
1627403100000|2021-07-27 16:25:00|63438|63428|63507|63490|63540|63512|63331|63325|82161
1627403400000|2021-07-27 16:30:00|63505|63482|63306|63290|63510|63490|63251|63250|105445
1627403700000|2021-07-27 16:35:00|63305|63300|63346|63325|63379|63365|63279|63261|68369
1627404000000|2021-07-27 16:40:00|63345|63314|63472|63453|63536|63528|63243|63223|88931
1627404300000|2021-07-27 16:45:00|63465|63454|63349|63338|63478|63457|63301|63295|39407
1627404600000|2021-07-27 16:50:00|63348|63329|63188|63175|63437|63432|63188|63175|70986
1627404900000|2021-07-27 16:55:00|63186|63170|63073|63052|63226|63220|63040|63016|96180
1627405200000|2021-07-27 17:00:00|63067|63036|63122|63100|63164|63151|63010|63001|100269
1627405500000|2021-07-27 17:05:00|63121|63107|63283|63253|63332|63302|63054|63035|136835
1627405800000|2021-07-27 17:10:00|63260|63254|63150|63107|63311|63303|63091|63070|78160
1627406100000|2021-07-27 17:15:00|63148|63118|62950|62937|63245|63230|62910|62908|136905
1627406400000|2021-07-27 17:20:00|62952|62944|62840|62830|63042|63027|62793|62784|109134
1627406700000|2021-07-27 17:25:00|62841|62812|62901|62877|62939|62911|62734|62720|135020
1627407000000|2021-07-27 17:30:00|62895|62874|62983|62962|63019|63011|62805|62801|134607
1627407300000|2021-07-27 17:35:00|62979|62961|62978|62953|63089|63072|62956|62930|87125
1627407600000|2021-07-27 17:40:00|62977|62955|63110|63094|63124|63115|62963|62950|58768
1627407900000|2021-07-27 17:45:00|63115|63096|63415|63409|63425|63418|63109|63094|148771
1627408200000|2021-07-27 17:50:00|63413|63398|63895|63880|63930|63916|63409|63395|241187
1627408500000|2021-07-27 17:55:00|63894|63875|63930|63912|64061|64042|63850|63842|244779
1627408800000|2021-07-27 18:00:00|63946|63914|63914|63892|64025|64016|63774|63758|137897
1627409100000|2021-07-27 18:05:00|63918|63900|64180|64158|64190|64176|63840|63826|138090
1627409400000|2021-07-27 18:10:00|64183|64157|64015|63992|64206|64196|63987|63971|106925
1627409700000|2021-07-27 18:15:00|64010|63993|64321|64300|64374|64362|64010|63992|174797
1627410000000|2021-07-27 18:20:00|64324|64302|64290|64280|64450|64435|64235|64225|108241
1627410300000|2021-07-27 18:25:00|64292|64283|64186|64158|64332|64324|64112|64101|69575
1627410600000|2021-07-27 18:30:00|64179|64160|64412|64396|64490|64480|64144|64137|139052
1627410900000|2021-07-27 18:35:00|64425|64407|64300|64281|64493|64483|64264|64254|80768
1627411200000|2021-07-27 18:40:00|64319|64282|64314|64301|64341|64316|64240|64230|69561
1627411500000|2021-07-27 18:45:00|64318|64302|64212|64195|64374|64348|64143|64140|85478
1627411800000|2021-07-27 18:50:00|64213|64192|64068|64058|64259|64237|63967|63960|125303
1627412100000|2021-07-27 18:55:00|64073|64056|64346|64330|64413|64402|64035|64008|120031
1627412400000|2021-07-27 19:00:00|64350|64336|64470|64452|64500|64493|64284|64253|141689
1627412700000|2021-07-27 19:05:00|64461|64441|64579|64562|64600|64592|64382|64366|163108
1627413000000|2021-07-27 19:10:00|64587|64566|64164|64136|64587|64567|64146|64125|111260
1627413300000|2021-07-27 19:15:00|64163|64145|64240|64227|64300|64286|64163|64136|62614
1627413600000|2021-07-27 19:20:00|64242|64234|64202|64180|64335|64315|64167|64156|44540
1627413900000|2021-07-27 19:25:00|64201|64181|64403|64390|64450|64448|64139|64126|85010
1627414200000|2021-07-27 19:30:00|64404|64391|64529|64509|64591|64585|64363|64352|107490
1627414500000|2021-07-27 19:35:00|64528|64507|64487|64471|64598|64587|64364|64347|92048
1627414800000|2021-07-27 19:40:00|64479|64459|64451|64436|64535|64518|64413|64391|61263
1627415100000|2021-07-27 19:45:00|64449|64430|64377|64352|64500|64488|64254|64230|119356
1627415400000|2021-07-27 19:50:00|64380|64375|64490|64472|64500|64498|64362|64350|112161
1627415700000|2021-07-27 19:55:00|64495|64477|64500|64478|64575|64565|64425|64405|205589
1627416000000|2021-07-27 20:00:00|64478|64479|64300|64201|64480|64479|64250|64200|492403
1627416300000|2021-07-27 20:05:00|64251|64210|64200|64130|64350|64315|64191|64125|10340
1627416600000|2021-07-27 20:10:00|64190|64144|64322|64214|64350|64323|64135|64100|7728
1627416900000|2021-07-27 20:15:00|64341|64250|64260|64214|64341|64305|64260|64214|4237
1627417200000|2021-07-27 20:20:00|64250|64208|64250|64200|64250|64208|64226|64200|6643
1627417500000|2021-07-27 20:25:00|64240|64170|64245|64177|64245|64188|64200|64167|3787
1627417800000|2021-07-27 20:30:00|64250|64209|64144|64110|64250|64223|64110|64101|3695
1627418100000|2021-07-27 20:35:00|64140|64105|64144|64120|64144|64135|64106|64077|4306
1627418400000|2021-07-27 20:40:00|64124|64085|64077|64063|64240|64198|64077|64063|5739
1627418700000|2021-07-27 20:45:00|64070|64035|64150|64088|64200|64118|64060|64035|3131
1627419000000|2021-07-27 20:50:00|64175|64100|64140|64103|64175|64121|64135|64100|1862
1627419300000|2021-07-27 20:55:00|64180|64117|64125|64101|64180|64130|64125|64101|1431
1627419600000|2021-07-27 21:00:00|64139|64102|64100|64022|64140|64102|64050|64022|5209
1627419900000|2021-07-27 21:05:00|64035|64035|64100|64028|64100|64035|64030|64010|1740
1627420200000|2021-07-27 21:10:00|64040|64035|64100|64075|64111|64090|64040|64035|3731
1627420500000|2021-07-27 21:15:00|64099|64076|64094|64075|64111|64088|64088|64075|3556
1627420800000|2021-07-27 21:20:00|64080|64080|64089|64075|64100|64080|64080|64075|2188
1627421100000|2021-07-27 21:25:00|64082|64035|64017|64000|64082|64035|64010|64000|9376
1627421400000|2021-07-27 21:30:00|64037|64001|64007|64001|64055|64004|64004|64000|4212
1627421700000|2021-07-27 21:35:00|64033|64012|64000|63858|64050|64034|63950|63858|26225
1627422000000|2021-07-27 21:40:00|63945|63859|64000|63951|64029|63952|63940|63858|1238
1627422300000|2021-07-27 21:45:00|64029|63965|64029|63950|64029|64010|64010|63950|3018
1627422600000|2021-07-27 21:50:00|64028|63975|64025|63975|64028|64005|64019|63950|917
1627422900000|2021-07-27 21:55:00|64029|63976|64024|64000|64029|64000|64019|63976|567
1627423200000|2021-07-27 22:00:00|64029|64008|64050|64000|64050|64020|64028|64000|1545
1627423500000|2021-07-27 22:05:00|64049|63951|64037|63950|64049|63951|63951|63950|2692
1627423800000|2021-07-27 22:10:00|64000|63965|64000|63950|64000|63965|63951|63950|2649
1627424100000|2021-07-27 22:15:00|63951||64000||64000||63951||1709
1627424400000|2021-07-27 22:20:00|63988|63966|63988|63966|64000|63966|63988|63966|925
1627424700000|2021-07-27 22:25:00|64000|63975|64000|63975|64000|63988|63988|63975|1122
1627425000000|2021-07-27 22:30:00|64020|63966|64050|63965|64050|64020|64020|63950|1467
1627425300000|2021-07-27 22:35:00|64048|64000|64045|63970|64050|64000|64045|63965|773
1627425600000|2021-07-27 22:40:00|64040|63965|64040|64020|64045|64020|63975|63965|631
1627425900000|2021-07-27 22:45:00|64030|64030|64085|63992|64085|64030|64030|63970|3548
1627426200000|2021-07-27 22:50:00|64100|64000|64100|64066|64100|64085|64085|63980|776
1627426500000|2021-07-27 22:55:00|64093|64085|64093|64060|64093|64085|64093|64060|1048
1627426800000|2021-07-27 23:00:00|64085|64050|64100|64050|64100|64050|64071|64000|1721
1627427100000|2021-07-27 23:05:00||64000||64000||64051||64000|1340
1627427400000|2021-07-27 23:10:00|64020|64002|64100|63940|64100|64002|63950|63940|2098
1627427700000|2021-07-27 23:15:00|64058|63945|64100|64020|64100|64050|64048|63940|523
1627428000000|2021-07-27 23:20:00|64099|64040|64099|64050|64099|64050|64099|63976|403
1627428300000|2021-07-27 23:25:00|64095|64000|64024|63950|64099|64000|64000|63950|1470
1627428600000|2021-07-27 23:30:00|64099|63951|64100|63975|64100|64000|64099|63951|1515
1627428900000|2021-07-27 23:35:00|64050|64000|64087|64000|64087|64002|64050|63976|840
1627429200000|2021-07-27 23:40:00|64040|63975|64100|64020|64100|64020|64040|63975|2942
1627429500000|2021-07-27 23:45:00|64050|64021|64050|64026|64100|64035|64050|64006|6049
1627429800000|2021-07-27 23:50:00|64049|64033|64010|64000|64049|64033|64010|64000|1531
1627430100000|2021-07-27 23:55:00|64005|63976|63912|63870|64005|63980|63912|63870|4213
1627459200000|2021-07-28 08:00:00|64291|64290|64409|64331|64500|64418|64291|64200|2858
1627459500000|2021-07-28 08:05:00|64400|64350|64450|64350|64490|64441|64400|64300|1466
1627459800000|2021-07-28 08:10:00|64490|64400|64649|64510|64689|64550|64464|64400|3230
1627460100000|2021-07-28 08:15:00|64615|64450|64530|64500|64615|64500|64486|64402|1286
1627460400000|2021-07-28 08:20:00|64570|64534|64600|64551|64649|64589|64566|64500|1863
1627460700000|2021-07-28 08:25:00|64551|64500|64649|64500|64649|64571|64551|64500|2576
1627461000000|2021-07-28 08:30:00|64650|64607|64689|64600|64700|64650|64649|64500|1857
1627461300000|2021-07-28 08:35:00|64675|64635|64700|64600|64700|64659|64638|64600|1285
1627461600000|2021-07-28 08:40:00|64672|64611|64620|64500|64672|64620|64600|64500|800
1627461900000|2021-07-28 08:45:00|64580|64600|64669|64600|64670|64626|64580|64600|470
1627462200000|2021-07-28 08:50:00|64670|64650|64650|64500|64670|64650|64639|64500|1495
1627462500000|2021-07-28 08:55:00|64640|64600|64650|64591|64650|64600|64640|64550|370
1627462800000|2021-07-28 09:00:00|64615|64500|64600|64500|64650|64550|64576|64500|633
1627463100000|2021-07-28 09:05:00|64582|64531|64580|64500|64600|64543|64578|64500|332
1627463400000|2021-07-28 09:10:00|64570|64351|64550|64402|64580|64402|64400|64351|3568
1627463700000|2021-07-28 09:15:00|64481|64375|64490|64351|64550|64403|64394|64351|1018
1627464000000|2021-07-28 09:20:00|64469|64350|64400|64300|64490|64352|64355|64300|957
1627464300000|2021-07-28 09:25:00|64390|64311|64400|64300|64400|64311|64373|64300|458
1627464600000|2021-07-28 09:30:00|64470|64301|64480|64439|64480|64439|64470|64300|618
1627464900000|2021-07-28 09:35:00|64490|64400|64650|64470|64650|64485|64461|64400|1515
1627465200000|2021-07-28 09:40:00|64589|64500|64650|64500|64650|64550|64589|64500|776
1627465500000|2021-07-28 09:45:00|64574|64510|64549|64508|64650|64510|64549|64508|435
1627465800000|2021-07-28 09:50:00|64550|64509|64550|64527|64550|64528|64540|64500|261
1627466100000|2021-07-28 09:55:00|64544|64500|64573|64510|64573|64541|64544|64500|609
1627466400000|2021-07-28 10:00:00|64550|64500|64550|64510|64550|64510|64550|64500|169
1627466700000|2021-07-28 10:05:00||64500||64515||64515||64500|311
1627467000000|2021-07-28 10:10:00|64535|64532|64389|64300|64550|64532|64379|64300|4766
1627467300000|2021-07-28 10:15:00|64390|64290|64389|64221|64390|64290|64210|64111|2214
1627467600000|2021-07-28 10:20:00|64386|64320|64356|64221|64389|64367|64356|64221|479
1627467900000|2021-07-28 10:25:00|64350|64325|64339|64281|64370|64331|64326|64221|615
1627468200000|2021-07-28 10:30:00|64360|64309|64500|64300|64500|64370|64360|64281|2710
1627468500000|2021-07-28 10:35:00|64460|64335|64550|64400|64580|64400|64460|64300|302
1627468800000|2021-07-28 10:40:00|64458|64350|64444|64401|64550|64401|64435|64300|655
1627469100000|2021-07-28 10:45:00|64435|64336|64444|64336|64444|64388|64409|64300|590
1627469400000|2021-07-28 10:50:00|64437|64390|64400|64250|64444|64390|64400|64250|707
1627469700000|2021-07-28 10:55:00|64444|64336|64680|64550|64680|64654|64400|64250|3464
1627470000000|2021-07-28 11:00:00|64667|64500|64500|64470|64667|64600|64450|64400|6177
1627470300000|2021-07-28 11:05:00|64550|64500|64580|64530|64590|64555|64499|64450|4124
1627470600000|2021-07-28 11:10:00|64548|64544|64570|64500|64580|64550|64548|64500|6418
1627470900000|2021-07-28 11:15:00|64555|64509|64550|64500|64570|64555|64535|64500|1902
1627471200000|2021-07-28 11:20:00|64555|64517|64570|64510|64580|64550|64545|64500|2115
1627471500000|2021-07-28 11:25:00|64565|64500|64550|64500|64570|64500|64465|64400|4438
1627471800000|2021-07-28 11:30:00|64570|64508|64570|64525|64570|64550|64541|64500|2355
1627472100000|2021-07-28 11:35:00|64569|64516|64569|64505|64569|64516|64545|64505|1124
1627472400000|2021-07-28 11:40:00|64520|64500|64500|64450|64570|64527|64490|64400|3407
1627472700000|2021-07-28 11:45:00|64496|64455|64570|64500|64570|64537|64496|64455|3661
1627473000000|2021-07-28 11:50:00|64546|64511|64450|64400|64570|64511|64450|64400|4981
1627473300000|2021-07-28 11:55:00|64500|64425|64550|64528|64550|64528|64447|64400|6297
1627473600000|2021-07-28 12:00:00|64549|64500|64500|64455|64568|64510|64480|64455|4986
1627473900000|2021-07-28 12:05:00|64502|64470|64525|64470|64547|64486|64495|64470|2814
1627474200000|2021-07-28 12:10:00|64480|64455|64370|64305|64544|64464|64360|64305|6794
1627474500000|2021-07-28 12:15:00|64362|64310|64500|64450|64500|64450|64350|64300|4773
1627474800000|2021-07-28 12:20:00|64540|64466|64680|64586|64680|64596|64450|64351|9567
1627475100000|2021-07-28 12:25:00|64650|64570|64550|64500|64650|64581|64531|64450|6021
1627475400000|2021-07-28 12:30:00|64578|64512|64588|64540|64622|64580|64575|64500|4059
1627475700000|2021-07-28 12:35:00|64580|64554|64718|64640|64720|64669|64561|64508|6889
1627476000000|2021-07-28 12:40:00|64720|64685|64650|64561|64750|64699|64629|64545|10013
1627476300000|2021-07-28 12:45:00|64640|64580|64599|64508|64650|64610|64588|64500|3377
1627476600000|2021-07-28 12:50:00|64591|64558|64688|64650|64688|64665|64591|64511|4083
1627476900000|2021-07-28 12:55:00|64680|64655|64698|64659|64700|64659|64598|64550|6834
1627477200000|2021-07-28 13:00:00|64692|64626|64717|64650|64844|64802|64656|64600|18208
1627477500000|2021-07-28 13:05:00|64710|64658|64720|64640|64733|64710|64684|64640|10213
1627477800000|2021-07-28 13:10:00|64690|64650|64587|64505|64720|64671|64564|64500|6970
1627478100000|2021-07-28 13:15:00|64582|64513|64549|64485|64587|64550|64508|64475|16267
1627478400000|2021-07-28 13:20:00|64543|64520|64640|64501|64649|64554|64522|64500|5779
1627478700000|2021-07-28 13:25:00|64624|64600|64700|64602|64750|64726|64624|64500|14448
1627479000000|2021-07-28 13:30:00|64710|64650|64839|64800|65171|65147|64651|64602|256246
1627479300000|2021-07-28 13:35:00|64840|64779|64558|64519|64915|64828|64337|64300|217772
1627479600000|2021-07-28 13:40:00|64543|64512|64015|63999|64558|64523|63959|63934|160315
1627479900000|2021-07-28 13:45:00|64016|63993|64361|64320|64389|64342|64016|63980|75811
1627480200000|2021-07-28 13:50:00|64366|64305|64464|64443|64639|64620|64366|64305|116922
1627480500000|2021-07-28 13:55:00|64457|64442|64759|64737|64783|64763|64407|64385|148561
1627480800000|2021-07-28 14:00:00|64760|64738|64608|64582|64836|64818|64582|64568|118471
1627481100000|2021-07-28 14:05:00|64606|64590|65050|65031|65200|65189|64572|64559|171031
1627481400000|2021-07-28 14:10:00|65054|65036|65049|65010|65170|65154|64929|64908|165688
1627481700000|2021-07-28 14:15:00|65042|65012|65449|65421|65493|65468|64983|64965|201141
1627482000000|2021-07-28 14:20:00|65437|65422|65420|65401|65497|65482|65288|65273|136083
1627482300000|2021-07-28 14:25:00|65441|65400|65198|65147|65447|65416|65138|65117|106109
1627482600000|2021-07-28 14:30:00|65213|65171|65025|65000|65302|65292|64928|64905|128048
1627482900000|2021-07-28 14:35:00|65030|65006|64905|64878|65062|65024|64823|64802|96094
1627483200000|2021-07-28 14:40:00|64892|64870|64686|64667|65019|64996|64677|64660|107323
1627483500000|2021-07-28 14:45:00|64685|64676|64909|64889|64943|64918|64674|64661|95416
1627483800000|2021-07-28 14:50:00|64907|64879|64903|64883|64985|64970|64855|64834|58768
1627484100000|2021-07-28 14:55:00|64892|64866|64814|64783|64940|64912|64730|64727|47857
1627484400000|2021-07-28 15:00:00|64809|64781|64727|64706|64897|64868|64647|64626|72172
1627484700000|2021-07-28 15:05:00|64741|64704|64789|64768|64848|64835|64676|64659|52784
1627485000000|2021-07-28 15:10:00|64788|64769|64883|64850|64920|64904|64788|64768|73493
1627485300000|2021-07-28 15:15:00|64878|64851|64961|64939|65020|65012|64779|64764|74127
1627485600000|2021-07-28 15:20:00|64960|64933|64975|64948|64975|64961|64898|64882|38133
1627485900000|2021-07-28 15:25:00|64973|64949|64741|64709|65032|65012|64713|64700|77440
1627486200000|2021-07-28 15:30:00|64726|64708|64569|64542|64764|64752|64529|64510|139992
1627486500000|2021-07-28 15:35:00|64562|64537|64500|64485|64600|64575|64477|64462|103961
1627486800000|2021-07-28 15:40:00|64495|64486|64329|64313|64573|64546|64212|64201|115491
1627487100000|2021-07-28 15:45:00|64327|64314|64387|64365|64439|64420|64288|64270|56223
1627487400000|2021-07-28 15:50:00|64388|64366|64252|64236|64437|64411|64198|64177|53445
1627487700000|2021-07-28 15:55:00|64250|64234|64530|64502|64590|64560|64230|64214|55558
1627488000000|2021-07-28 16:00:00|64535|64505|64471|64452|64550|64535|64467|64452|42847
1627488300000|2021-07-28 16:05:00|64475|64453|64610|64593|64640|64622|64475|64453|44943
1627488600000|2021-07-28 16:10:00|64605|64587|64639|64620|64725|64712|64598|64582|70711
1627488900000|2021-07-28 16:15:00|64638|64625|64531|64504|64640|64625|64450|64431|59931
1627489200000|2021-07-28 16:20:00|64530|64507|64640|64623|64650|64640|64487|64485|52405
1627489500000|2021-07-28 16:25:00|64649|64611|64648|64625|64689|64673|64580|64557|37820
1627489800000|2021-07-28 16:30:00|64647|64628|64745|64723|64750|64741|64646|64628|44622
1627490100000|2021-07-28 16:35:00|64746|64732|64572|64532|64770|64759|64514|64500|55854
1627490400000|2021-07-28 16:40:00|64566|64533|64684|64662|64725|64708|64552|64521|42420
1627490700000|2021-07-28 16:45:00|64683|64663|64677|64657|64750|64737|64649|64622|21567
1627491000000|2021-07-28 16:50:00|64676|64659|64561|64531|64676|64659|64529|64513|51059
1627491300000|2021-07-28 16:55:00|64569|64537|64682|64670|64730|64719|64569|64537|23640
1627491600000|2021-07-28 17:00:00|64678|64663|64785|64769|64814|64794|64645|64633|55363
1627491900000|2021-07-28 17:05:00|64787|64770|64791|64768|64875|64854|64715|64700|59699
1627492200000|2021-07-28 17:10:00|64770|64769|64763|64745|64884|64875|64749|64730|46190
1627492500000|2021-07-28 17:15:00|64771|64749|64534|64510|64780|64766|64487|64467|69224
1627492800000|2021-07-28 17:20:00|64529|64511|64529|64492|64575|64565|64389|64374|45963
1627493100000|2021-07-28 17:25:00|64526|64500|64535|64518|64560|64542|64452|64437|27037
1627493400000|2021-07-28 17:30:00|64539|64519|64387|64362|64547|64526|64371|64360|38832
1627493700000|2021-07-28 17:35:00|64383|64363|64495|64475|64506|64500|64383|64362|21127
1627494000000|2021-07-28 17:40:00|64494|64470|64467|64448|64510|64494|64401|64387|23806
1627494300000|2021-07-28 17:45:00|64461|64452|64572|64550|64572|64552|64427|64410|26106
1627494600000|2021-07-28 17:50:00|64577|64552|64491|64468|64620|64600|64421|64410|40082
1627494900000|2021-07-28 17:55:00|64483|64461|64576|64552|64639|64623|64483|64460|31263
1627495200000|2021-07-28 18:00:00|64575|64553|64568|64536|64685|64656|64257|64230|115287
1627495500000|2021-07-28 18:05:00|64596|64535|64391|64360|64597|64561|64288|64260|45621
1627495800000|2021-07-28 18:10:00|64400|64365|64504|64487|64520|64501|64374|64356|28496
1627496100000|2021-07-28 18:15:00|64505|64473|64460|64442|64558|64550|64432|64410|27812
1627496400000|2021-07-28 18:20:00|64453|64430|64604|64568|64645|64618|64416|64376|56058
1627496700000|2021-07-28 18:25:00|64591|64582|64600|64585|64620|64601|64519|64507|25856
1627497000000|2021-07-28 18:30:00|64604|64586|64636|64613|64637|64628|64531|64507|22784
1627497300000|2021-07-28 18:35:00|64626|64611|64578|64539|64637|64620|64342|64327|69983
1627497600000|2021-07-28 18:40:00|64566|64540|64627|64608|64690|64675|64541|64521|47827
1627497900000|2021-07-28 18:45:00|64631|64622|64669|64647|64694|64685|64596|64584|29152
1627498200000|2021-07-28 18:50:00|64650|64643|64523|64489|64702|64692|64498|64480|41815
1627498500000|2021-07-28 18:55:00|64521|64480|64506|64480|64592|64564|64450|64444|42790
1627498800000|2021-07-28 19:00:00|64525|64487|64519|64496|64598|64581|64467|64450|40999
1627499100000|2021-07-28 19:05:00|64513|64497|64511|64493|64548|64537|64467|64450|18352
1627499400000|2021-07-28 19:10:00|64506|64494|64540|64520|64600|64597|64494|64485|21024
1627499700000|2021-07-28 19:15:00|64533|64524|64623|64610|64635|64623|64525|64518|46749
1627500000000|2021-07-28 19:20:00|64622|64616|64609|64595|64629|64620|64496|64485|38157
1627500300000|2021-07-28 19:25:00|64597|64592|64809|64788|64820|64802|64585|64572|78247
1627500600000|2021-07-28 19:30:00|64818|64796|64944|64932|64950|64941|64818|64788|71211
1627500900000|2021-07-28 19:35:00|64946|64935|64875|64859|64993|64987|64854|64850|50515
1627501200000|2021-07-28 19:40:00|64876|64866|64957|64951|64969|64956|64871|64853|43748
1627501500000|2021-07-28 19:45:00|64967|64952|64919|64877|64975|64961|64891|64870|48699
1627501800000|2021-07-28 19:50:00|64920|64900|64749|64738|64930|64915|64749|64737|78587
1627502100000|2021-07-28 19:55:00|64750|64736|64697|64688|64772|64758|64629|64615|130248
1627502400000|2021-07-28 20:00:00|64698|64686|64550|64538|64700|64686|64550|64500|220225
1627502700000|2021-07-28 20:05:00|64540|64500|64600|64520|64679|64599|64520|64500|7522
1627503000000|2021-07-28 20:10:00|64592|64510|64600|64525|64600|64530|64520|64500|3793
1627503300000|2021-07-28 20:15:00|64650|64550|64675|64618|64675|64657|64599|64510|7633
1627503600000|2021-07-28 20:20:00|64669|64601|64675|64650|64675|64651|64630|64600|3683
1627503900000|2021-07-28 20:25:00|64674|64605|64600|64526|64675|64652|64600|64525|3223
1627504200000|2021-07-28 20:30:00|64550|64516|64550|64525|64550|64530|64525|64483|2866
1627504500000|2021-07-28 20:35:00|64584|64550|64600|64550|64600|64550|64584|64550|683
1627504800000|2021-07-28 20:40:00|64590|64591|64600|64560|64600|64591|64590|64550|2820
1627505100000|2021-07-28 20:45:00|64590|64565|64600|64559|64600|64565|64589|64550|2247
1627505400000|2021-07-28 20:50:00|64595|64560|64575|64550|64595|64560|64575|64550|396
1627505700000|2021-07-28 20:55:00|64570|64552|64560|64553|64600|64554|64560|64550|1198
1627506000000|2021-07-28 21:00:00|64572|64551|64550|64525|64572|64555|64550|64525|2927
1627506300000|2021-07-28 21:05:00|64555||64550||64555||64550||340
1627506600000|2021-07-28 21:10:00||64526||64526||64526||64526|763
1627506900000|2021-07-28 21:15:00||64530||64526||64530||64526|287
1627507200000|2021-07-28 21:20:00|64540|64525|64555|64513|64555|64526|64526|64513|3284
1627507500000|2021-07-28 21:25:00|64550|64540|64550|64515|64550|64540|64550|64513|1104
1627507800000|2021-07-28 21:30:00|64555|64513|64580|64549|64580|64549|64540|64513|2182
1627508100000|2021-07-28 21:35:00|64588|64565|64588|64551|64588|64565|64588|64526|728
1627508400000|2021-07-28 21:40:00|64565|64541|64568|64540|64570|64555|64565|64540|574
1627508700000|2021-07-28 21:45:00|64567|64530|64570|64513|64570|64530|64550|64513|315
1627509000000|2021-07-28 21:50:00|64540|64528|64569|64528|64570|64528|64520|64528|1439
1627509300000|2021-07-28 21:55:00|64561|64513|64535|64513|64562|64528|64520|64513|833
1627509600000|2021-07-28 22:00:00|64530|64516|64560|64516|64562|64516|64515|64516|1434
1627509900000|2021-07-28 22:05:00|64540|64521|64540|64525|64540|64540|64540|64516|1663
1627510200000|2021-07-28 22:10:00|64560|64530|64560|64530|64560|64530|64560|64530|739
1627510500000|2021-07-28 22:15:00|64556|64531|64550|64530|64556|64531|64540|64530|1349
1627510800000|2021-07-28 22:20:00|||||||||467
1627511100000|2021-07-28 22:25:00|||||||||507
1627511400000|2021-07-28 22:30:00||64525||64502||64525||64500|1494
1627511700000|2021-07-28 22:35:00|64548|64501|64548|64503|64548|64503|64525|64501|532
1627512000000|2021-07-28 22:40:00|64547|64504|64539|64500|64547|64528|64539|64500|1057
1627512300000|2021-07-28 22:45:00|64538|64515|64530|64515|64538|64520|64515|64515|280
1627512600000|2021-07-28 22:50:00|64540|64500|64530|64500|64547|64500|64530|64500|201
1627512900000|2021-07-28 22:55:00|64520|64501|64520|64500|64520|64501|64520|64500|431
1627513200000|2021-07-28 23:00:00|64519|64508|64515|64475|64519|64508|64500|64475|1739
1627513500000|2021-07-28 23:05:00|64518|64485|64500|64485|64518|64485|64500|64485|642
1627513800000|2021-07-28 23:10:00|64475|64475|64490|64453|64500|64475|64475|64453|1132
1627514100000|2021-07-28 23:15:00|64515|64465|64514|64465|64515|64465|64514|64465|1800
1627514400000|2021-07-28 23:20:00|64500|64475|64514|64476|64514|64477|64490|64475|611
1627514700000|2021-07-28 23:25:00|64513||64512||64513||64480||443
1627515000000|2021-07-28 23:30:00|64514|64477|64512|64480|64514|64496|64512|64476|753
1627515300000|2021-07-28 23:35:00|64513|64507|64510|64480|64513|64507|64500|64480|818
1627515600000|2021-07-28 23:40:00|64509|64500|64510|64502|64510|64502|64499|64480|1916
1627515900000|2021-07-28 23:45:00|64514|64500|64514|64500|64514|64510|64513|64500|677
1627516200000|2021-07-28 23:50:00|64515|64504|64504|64500|64515|64507|64504|64500|1577
1627516500000|2021-07-28 23:55:00|64514|64512|64600|64575|64600|64575|64510|64512|6551
1627545600000|2021-07-29 08:00:00|65089|64180|65273|64901|65500|65350|64698|64180|6690
1627545900000|2021-07-29 08:05:00|65262|64700|65300|65270|65400|65281|65149|64700|3200
1627546200000|2021-07-29 08:10:00|65287|65150|65232|65120|65300|65180|65140|65085|2750
1627546500000|2021-07-29 08:15:00|65150|65150|65200|65120|65232|65177|65150|65120|1158
1627546800000|2021-07-29 08:20:00|65144|65085|65230|65001|65230|65085|64966|64889|1085
1627547100000|2021-07-29 08:25:00|65142|65000|65275|65237|65275|65237|65142|64900|2079
1627547400000|2021-07-29 08:30:00|65260|65230|65274|65150|65275|65230|65196|65150|1176
1627547700000|2021-07-29 08:35:00|65210|65170|65250|65000|65250|65170|65190|65000|120
1627548000000|2021-07-29 08:40:00|65166|65075|65230|65001|65250|65075|65147|64900|238
1627548300000|2021-07-29 08:45:00|65200|64900|65200|65073|65200|65081|65170|64900|304
1627548600000|2021-07-29 08:50:00|65230|65000|65230|65058|65230|65108|65162|65000|234
1627548900000|2021-07-29 08:55:00|65229|65000|65180|65075|65230|65075|65097|64900|494
1627549200000|2021-07-29 09:00:00|65200|65056|65249|65151|65249|65160|65200|65056|482
1627549500000|2021-07-29 09:05:00|65200|65097|65275|65250|65275|65250|65180|65085|1847
1627549800000|2021-07-29 09:10:00|65300|65320|65449|65300|65500|65400|65297|65102|9044
1627550100000|2021-07-29 09:15:00|65448|65350|65350|65295|65448|65350|65324|65102|1233
1627550400000|2021-07-29 09:20:00|65339|65102|65380|65300|65450|65313|65295|65102|633
1627550700000|2021-07-29 09:25:00|65350|65327|65325|65102|65350|65335|65316|65102|1733
1627551000000|2021-07-29 09:30:00|65305|65097|65230|65097|65325|65200|65211|65097|526
1627551300000|2021-07-29 09:35:00|65249|65150|65249|65097|65300|65167|65226|65097|677
1627551600000|2021-07-29 09:40:00|65230|65211|65250|65100|65250|65211|65226|65097|678
1627551900000|2021-07-29 09:45:00|65311|65206|65325|65200|65325|65217|65250|65100|517
1627552200000|2021-07-29 09:50:00|65281|65185|65325|65235|65325|65295|65281|65185|477
1627552500000|2021-07-29 09:55:00|65380|65260|65398|65235|65500|65400|65337|65235|2140
1627552800000|2021-07-29 10:00:00|65290|65217|65250|65105|65400|65217|65244|65085|462
1627553100000|2021-07-29 10:05:00|65229|65106|65250|65105|65300|65106|65229|65105|69
1627553400000|2021-07-29 10:10:00|65300|65205|65400|65201|65400|65284|65289|65105|548
1627553700000|2021-07-29 10:15:00|65376|65200|65400|65300|65400|65308|65300|65200|367
1627554000000|2021-07-29 10:20:00|65375|65264|65400|65203|65400|65291|65340|65200|440
1627554300000|2021-07-29 10:25:00|65374|65202|65400|65200|65400|65202|65249|65200|255
1627554600000|2021-07-29 10:30:00|65375|65105|65390|65158|65400|65290|65183|65105|1213
1627554900000|2021-07-29 10:35:00|65290|65200|65400|65253|65400|65301|65250|65158|1478
1627555200000|2021-07-29 10:40:00|65364|65254|65300|65203|65400|65254|65280|65158|593
1627555500000|2021-07-29 10:45:00|65319|65210|65100|65000|65349|65210|65100|65000|1627
1627555800000|2021-07-29 10:50:00|65094|64976|65200|64975|65200|65061|65040|64916|462
1627556100000|2021-07-29 10:55:00|65164|64956|65200|65000|65200|65091|65099|64956|600
1627556400000|2021-07-29 11:00:00|65166|64980|64999|64951|65200|65108|64900|64800|4570
1627556700000|2021-07-29 11:05:00|64950|64957|64999|64821|65000|64957|64900|64800|3551
1627557000000|2021-07-29 11:10:00|64888|64841|64951|64900|64999|64915|64841|64820|2675
1627557300000|2021-07-29 11:15:00|64949|64907|64999|64907|64999|64951|64918|64907|1505
1627557600000|2021-07-29 11:20:00|64981|64950|64949|64850|64999|64950|64942|64850|1616
1627557900000|2021-07-29 11:25:00|64900|64875|64968|64860|64991|64875|64900|64850|1009
1627558200000|2021-07-29 11:30:00|64978|64887|64940|64900|64990|64904|64934|64887|743
1627558500000|2021-07-29 11:35:00|64972|64940|64989|64918|64999|64940|64945|64900|1583
1627558800000|2021-07-29 11:40:00|64988|64922|65150|65131|65170|65164|64988|64922|4306
1627559100000|2021-07-29 11:45:00|65147|65132|65030|65025|65150|65132|65030|65000|3185
1627559400000|2021-07-29 11:50:00|65100|65050|65100|65030|65100|65060|65082|65025|844
1627559700000|2021-07-29 11:55:00|65098|65050|65117|65060|65117|65060|65080|65030|1030
1627560000000|2021-07-29 12:00:00|65094|65065|65100|65075|65117|65100|65094|65060|2403
1627560300000|2021-07-29 12:05:00|65110|65084|65086|65012|65114|65100|65038|65000|4501
1627560600000|2021-07-29 12:10:00|65087|65020|65117|65060|65117|65084|65040|65000|3450
1627560900000|2021-07-29 12:15:00|65128|65068|65110|65060|65128|65100|65100|65060|1464
1627561200000|2021-07-29 12:20:00|65122|65085|65100|65040|65122|65100|65050|65040|2930
1627561500000|2021-07-29 12:25:00|65123|65052|65120|65053|65130|65100|65098|65040|1486
1627561800000|2021-07-29 12:30:00|65130|65060|65082|64965|65150|65100|65000|64965|4042
1627562100000|2021-07-29 12:35:00|65000|64960|64930|64828|65000|64960|64872|64824|4658
1627562400000|2021-07-29 12:40:00|64929|64833|64990|64935|64990|64935|64900|64828|2211
1627562700000|2021-07-29 12:45:00|64989|64940|64980|64913|64989|64951|64965|64900|631
1627563000000|2021-07-29 12:50:00|64975|64914|64980|64955|64980|64970|64970|64901|1202
1627563300000|2021-07-29 12:55:00|64976|64960|64949|64905|64980|64964|64925|64900|3760
1627563600000|2021-07-29 13:00:00|64924|64906|64940|64859|64949|64906|64859|64832|7598
1627563900000|2021-07-29 13:05:00|64948|64868|64900|64839|64948|64907|64850|64832|4153
1627564200000|2021-07-29 13:10:00|64924|64850|64970|64900|64980|64939|64897|64850|2766
1627564500000|2021-07-29 13:15:00|64956|64909|64950|64825|64980|64935|64859|64825|4163
1627564800000|2021-07-29 13:20:00|64940|64828|64925|64900|64950|64900|64881|64825|1253
1627565100000|2021-07-29 13:25:00|64920|64880|65050|64943|65050|64999|64900|64880|9912
1627565400000|2021-07-29 13:30:00|65032|64956|65360|65334|65500|65455|64893|64851|409248
1627565700000|2021-07-29 13:35:00|65347|65303|65771|65750|65788|65774|65268|65229|270548
1627566000000|2021-07-29 13:40:00|65774|65736|65874|65861|66164|66154|65744|65727|333115
1627566300000|2021-07-29 13:45:00|65878|65854|66141|66125|66225|66213|65871|65840|245598
1627566600000|2021-07-29 13:50:00|66150|66124|66138|66105|66288|66262|66055|66053|207725
1627566900000|2021-07-29 13:55:00|66150|66123|66050|66032|66177|66173|65854|65840|131603
1627567200000|2021-07-29 14:00:00|66055|66033|65956|65928|66150|66132|65904|65883|156721
1627567500000|2021-07-29 14:05:00|65955|65927|65816|65796|66030|66022|65787|65770|137271
1627567800000|2021-07-29 14:10:00|65812|65776|65971|65950|66050|66038|65807|65776|144745
1627568100000|2021-07-29 14:15:00|65973|65961|66339|66326|66360|66353|65941|65927|220130
1627568400000|2021-07-29 14:20:00|66333|66325|66636|66620|66636|66627|66320|66304|226839
1627568700000|2021-07-29 14:25:00|66634|66630|67225|67208|67225|67209|66622|66611|500803
1627569000000|2021-07-29 14:30:00|67224|67202|67083|67065|67236|67224|66961|66948|209355
1627569300000|2021-07-29 14:35:00|67088|67071|67488|67470|67519|67504|67079|67062|355650
1627569600000|2021-07-29 14:40:00|67486|67473|67497|67469|67575|67557|67375|67370|304221
1627569900000|2021-07-29 14:45:00|67496|67470|67331|67322|67550|67531|67231|67214|211820
1627570200000|2021-07-29 14:50:00|67343|67327|67364|67345|67476|67453|67298|67280|186534
1627570500000|2021-07-29 14:55:00|67368|67350|67533|67526|67612|67600|67328|67309|180628
1627570800000|2021-07-29 15:00:00|67528|67527|67698|67681|67847|67831|67528|67526|268130
1627571100000|2021-07-29 15:05:00|67694|67685|67577|67555|67745|67730|67541|67518|135350
1627571400000|2021-07-29 15:10:00|67575|67550|67740|67721|67820|67816|67572|67550|204943
1627571700000|2021-07-29 15:15:00|67743|67722|67872|67855|67912|67901|67671|67657|256587
1627572000000|2021-07-29 15:20:00|67862|67853|67956|67937|67974|67955|67757|67750|237810
1627572300000|2021-07-29 15:25:00|67952|67951|67943|67919|68030|68017|67893|67880|260880
1627572600000|2021-07-29 15:30:00|67940|67925|67813|67796|67995|67993|67711|67705|191415
1627572900000|2021-07-29 15:35:00|67807|67801|67744|67722|67870|67857|67727|67710|80099
1627573200000|2021-07-29 15:40:00|67743|67723|67859|67844|67866|67861|67664|67650|120549
1627573500000|2021-07-29 15:45:00|67855|67835|67909|67896|67930|67919|67820|67803|145980
1627573800000|2021-07-29 15:50:00|67910|67897|67794|67780|68084|68076|67728|67722|284917
1627574100000|2021-07-29 15:55:00|67793|67777|67832|67816|67856|67844|67727|67712|85975
1627574400000|2021-07-29 16:00:00|67836|67817|67800|67783|67869|67850|67783|67767|61335
1627574700000|2021-07-29 16:05:00|67798|67782|67689|67675|67870|67854|67645|67631|77352
1627575000000|2021-07-29 16:10:00|67690|67685|67746|67729|67780|67771|67671|67656|60665
1627575300000|2021-07-29 16:15:00|67748|67738|67879|67869|67920|67913|67748|67738|114502
1627575600000|2021-07-29 16:20:00|67877|67870|67835|67822|67941|67933|67758|67749|114119
1627575900000|2021-07-29 16:25:00|67836|67827|67809|67787|67858|67843|67729|67710|43585
1627576200000|2021-07-29 16:30:00|67813|67788|67708|67695|67892|67883|67620|67600|108062
1627576500000|2021-07-29 16:35:00|67710|67701|67730|67716|67786|67777|67710|67696|56487
1627576800000|2021-07-29 16:40:00|67733|67717|67578|67567|67750|67746|67570|67561|62590
1627577100000|2021-07-29 16:45:00|67577|67562|67484|67475|67592|67578|67423|67410|140264
1627577400000|2021-07-29 16:50:00|67488|67470|67372|67352|67543|67529|67314|67301|82180
1627577700000|2021-07-29 16:55:00|67366|67358|67499|67483|67510|67504|67320|67301|77291
1627578000000|2021-07-29 17:00:00|67498|67489|67417|67400|67551|67534|67389|67376|107579
1627578300000|2021-07-29 17:05:00|67420|67409|67503|67490|67521|67506|67327|67307|78284
1627578600000|2021-07-29 17:10:00|67499|67487|67595|67570|67635|67616|67451|67431|85350
1627578900000|2021-07-29 17:15:00|67584|67567|67592|67571|67649|67636|67566|67550|46129
1627579200000|2021-07-29 17:20:00|67590|67574|67730|67707|67799|67790|67574|67562|91506
1627579500000|2021-07-29 17:25:00|67729|67709|67680|67665|67740|67729|67648|67630|85349
1627579800000|2021-07-29 17:30:00|67678|67662|67739|67722|67785|67772|67655|67648|84535
1627580100000|2021-07-29 17:35:00|67729|67721|67863|67847|67876|67866|67678|67663|73272
1627580400000|2021-07-29 17:40:00|67867|67851|68176|68158|68188|68178|67866|67851|241972
1627580700000|2021-07-29 17:45:00|68175|68159|68357|68344|68369|68367|68167|68159|240963
1627581000000|2021-07-29 17:50:00|68356|68335|68120|68110|68362|68347|68083|68076|231858
1627581300000|2021-07-29 17:55:00|68132|68111|68234|68215|68278|68275|68051|68045|163193
1627581600000|2021-07-29 18:00:00|68228|68220|68182|68160|68289|68278|68110|68100|150953
1627581900000|2021-07-29 18:05:00|68176|68159|68136|68120|68320|68309|68074|68057|124888
1627582200000|2021-07-29 18:10:00|68135|68115|68110|68094|68197|68178|68009|68001|99224
1627582500000|2021-07-29 18:15:00|68107|68098|67838|67826|68116|68105|67800|67785|114022
1627582800000|2021-07-29 18:20:00|67832|67819|67899|67884|67949|67932|67794|67781|80336
1627583100000|2021-07-29 18:25:00|67900|67893|67972|67956|67999|67991|67837|67812|48933
1627583400000|2021-07-29 18:30:00|67968|67958|68043|68031|68078|68063|67965|67950|58764
1627583700000|2021-07-29 18:35:00|68041|68027|67989|67968|68079|68075|67945|67933|67697
1627584000000|2021-07-29 18:40:00|67988|67960|67859|67840|67988|67960|67770|67756|81112
1627584300000|2021-07-29 18:45:00|67863|67844|67929|67916|67987|67975|67845|67829|37708
1627584600000|2021-07-29 18:50:00|67924|67912|67928|67909|67988|67961|67885|67865|53400
1627584900000|2021-07-29 18:55:00|67933|67916|67954|67935|68030|68020|67900|67880|60550
1627585200000|2021-07-29 19:00:00|67950|67936|67924|67896|67973|67957|67876|67853|51531
1627585500000|2021-07-29 19:05:00|67919|67892|67969|67950|68000|67976|67907|67887|50147
1627585800000|2021-07-29 19:10:00|67967|67951|67926|67903|67986|67978|67882|67869|67703
1627586100000|2021-07-29 19:15:00|67924|67902|67856|67837|67960|67950|67856|67837|50496
1627586400000|2021-07-29 19:20:00|67849|67828|67812|67791|67872|67852|67779|67764|51345
1627586700000|2021-07-29 19:25:00|67810|67792|67679|67655|67847|67826|67672|67655|69611
1627587000000|2021-07-29 19:30:00|67687|67668|67614|67590|67740|67727|67570|67554|82862
1627587300000|2021-07-29 19:35:00|67611|67597|67879|67863|67888|67881|67611|67590|87979
1627587600000|2021-07-29 19:40:00|67880|67869|67641|67634|67930|67914|67585|67577|128714
1627587900000|2021-07-29 19:45:00|67646|67631|67536|67510|67725|67717|67523|67510|118096
1627588200000|2021-07-29 19:50:00|67531|67508|67525|67511|67590|67579|67446|67432|186795
1627588500000|2021-07-29 19:55:00|67526|67516|67736|67725|67811|67804|67523|67511|322222
1627588800000|2021-07-29 20:00:00|67737|67731|67679|67546|67850|67800|67591|67545|18407
1627589100000|2021-07-29 20:05:00|67678|67560|67500|67433|67679|67678|67438|67405|12757
1627589400000|2021-07-29 20:10:00|67433|67430|67400|67350|67500|67430|67317|67300|16665
1627589700000|2021-07-29 20:15:00|67375|67320|67469|67400|67488|67440|67344|67300|9485
1627590000000|2021-07-29 20:20:00|67451|67390|67450|67418|67490|67469|67418|67378|4200
1627590300000|2021-07-29 20:25:00|67428|67410|67450|67400|67479|67441|67414|67400|4414
1627590600000|2021-07-29 20:30:00|67447|67370|67350|67330|67450|67370|67310|67300|17579
1627590900000|2021-07-29 20:35:00|67325|67301|67350|67310|67350|67310|67300|67250|9681
1627591200000|2021-07-29 20:40:00|67398|67330|67359|67253|67399|67340|67292|67250|8831
1627591500000|2021-07-29 20:45:00|67328|67250|67300|67250|67350|67255|67299|67250|3620
1627591800000|2021-07-29 20:50:00|67275|67259|67160|67151|67299|67261|67160|67145|9667
1627592100000|2021-07-29 20:55:00|67156|67145|67150|67050|67200|67145|67080|67030|17875
1627592400000|2021-07-29 21:00:00|67160|67070|67143|67109|67198|67178|67120|67070|9889
1627592700000|2021-07-29 21:05:00|67150|67142|67149|67101|67198|67158|67135|67070|6578
1627593000000|2021-07-29 21:10:00|67150|67100|67220|67110|67220|67175|67150|67100|4934
1627593300000|2021-07-29 21:15:00|67175|67111|67190|67150|67220|67170|67175|67110|3386
1627593600000|2021-07-29 21:20:00|67185|67111|67070|67030|67190|67111|67050|67030|7521
1627593900000|2021-07-29 21:25:00|67068|67031|66889|66777|67070|67031|66777|66750|19554
1627594200000|2021-07-29 21:30:00|66900|66800|66850|66800|66950|66900|66700|66666|16835
1627594500000|2021-07-29 21:35:00|66870|66700|67070|67000|67070|67050|66850|66700|11649
1627594800000|2021-07-29 21:40:00|67097|67035|67190|67149|67190|67175|67097|67035|4607
1627595100000|2021-07-29 21:45:00|67180|67145|67180|67100|67180|67145|67100|67000|5279
1627595400000|2021-07-29 21:50:00|67179|67080|67150|67100|67179|67120|67140|67080|1761
1627595700000|2021-07-29 21:55:00|67140|67080|67089|67046|67142|67080|67089|67000|4730
1627596000000|2021-07-29 22:00:00|67099|67062|67140|67100|67150|67105|67090|67005|4078
1627596300000|2021-07-29 22:05:00|67150|67105|67200|67138|67200|67184|67150|67100|6566
1627596600000|2021-07-29 22:10:00|67195|67125|67170|67100|67195|67192|67150|67100|5884
1627596900000|2021-07-29 22:15:00|67180|67110|67150|67100|67190|67120|67150|67100|1582
1627597200000|2021-07-29 22:20:00|67175|67104|67100|67010|67175|67125|67100|67001|2914
1627597500000|2021-07-29 22:25:00|67081|67011|67150|67016|67150|67016|67055|67010|2984
1627597800000|2021-07-29 22:30:00|67120|67050|67150|67051|67150|67075|67100|67050|488
1627598100000|2021-07-29 22:35:00|67135|67055|67147|67081|67150|67081|67127|67052|802
1627598400000|2021-07-29 22:40:00|67125|67100|67147|67100|67147|67100|67125|67100|682
1627598700000|2021-07-29 22:45:00|67140|67080|67100|67051|67140|67080|67100|67051|4629
1627599000000|2021-07-29 22:50:00|67139|67055|67095|67055|67139|67100|67094|67051|2915
1627599300000|2021-07-29 22:55:00|67100|67063|67090|67065|67137|67076|67090|67051|2653
1627599600000|2021-07-29 23:00:00|67060|67025|67050|67005|67100|67036|67050|67005|1397
1627599900000|2021-07-29 23:05:00|67040|67027|67073|67035|67075|67040|67030|67005|8613
1627600200000|2021-07-29 23:10:00|67050|67030|67000|66957|67073|67030|67000|66955|8129
1627600500000|2021-07-29 23:15:00||66958||66978||66978||66958|1210
1627600800000|2021-07-29 23:20:00|66955|66979|66950|66906|67000|66980|66950|66905|3411
1627601100000|2021-07-29 23:25:00|66945|66905|66991|66906|66999|66930|66920|66905|2240
1627601400000|2021-07-29 23:30:00|66989|66907|66928|66900|66991|66962|66928|66900|4048
1627601700000|2021-07-29 23:35:00|66949|66855|66944|66888|66999|66900|66841|66825|7152
1627602000000|2021-07-29 23:40:00|66949|66890|66895|66822|66949|66900|66887|66815|2450
1627602300000|2021-07-29 23:45:00|66990|66894|66930|66900|66999|66940|66930|66828|7146
1627602600000|2021-07-29 23:50:00|66900|66850|66900|66801|66900|66895|66828|66800|6249
1627602900000|2021-07-29 23:55:00|66880|66802|66999|66900|66999|66900|66810|66802|7825
1627632000000|2021-07-30 08:00:00|66888|66550|66880|66750|67000|66798|66350|66251|8846
1627632300000|2021-07-30 08:05:00|66900|66758|66750|66550|66940|66800|66685|66501|3344
1627632600000|2021-07-30 08:10:00|66800|66650|66975|66902|67000|66910|66748|66650|3161
1627632900000|2021-07-30 08:15:00|67000|66908|66900|66800|67100|67000|66750|66720|7268
1627633200000|2021-07-30 08:20:00|66875|66850|66875|66800|66900|66850|66850|66720|2379
1627633500000|2021-07-30 08:25:00|66853|66750|67000|66866|67000|66950|66850|66750|2760
1627633800000|2021-07-30 08:30:00|66925|66850|66850|66750|66925|66850|66850|66750|1557
1627634100000|2021-07-30 08:35:00|66849|66809|67188|67100|67188|67108|66800|66750|2249
1627634400000|2021-07-30 08:40:00|67200|67170|67155|67031|67244|67206|67150|66858|5589
1627634700000|2021-07-30 08:45:00|67160|67000|67100|66988|67160|67062|67095|66877|625
1627635000000|2021-07-30 08:50:00||66950||66950||66964||66950|421
1627635300000|2021-07-30 08:55:00|67068|66951|67000|66951|67099|66951|67000|66951|291
1627635600000|2021-07-30 09:00:00|67031|66984|67042|66952|67088|67000|66934|66901|1237
1627635900000|2021-07-30 09:05:00|67088|66953|67073|66910|67088|66970|66922|66901|827
1627636200000|2021-07-30 09:10:00|67088|66911|67000|66961|67088|66961|67000|66901|225
1627636500000|2021-07-30 09:15:00||66931||66832||66931||66832|1112
1627636800000|2021-07-30 09:20:00||66845||66832||66848||66832|127
1627637100000|2021-07-30 09:25:00|66901|66800|67000|66837|67000|66841|66863|66800|836
1627637400000|2021-07-30 09:30:00|66988|66859|67000|66837|67000|66913|66890|66837|621
1627637700000|2021-07-30 09:35:00|66988|66849|67000|66840|67000|66850|66988|66837|465
1627638000000|2021-07-30 09:40:00|66900|66837|67000|66840|67000|66853|66900|66837|238
1627638300000|2021-07-30 09:45:00|67099|66864|67110|67000|67110|67014|67099|66837|1838
1627638600000|2021-07-30 09:50:00|67100|67012|67100|67000|67100|67061|67100|66837|2998
1627638900000|2021-07-30 09:55:00|67048|66990|67000|66850|67100|66990|66999|66837|835
1627639200000|2021-07-30 10:00:00|66918|66916|67000|66850|67000|66916|66918|66850|282
1627639500000|2021-07-30 10:05:00|66942|66837|67350|67200|67350|67300|66942|66837|3862
1627639800000|2021-07-30 10:10:00|67230|67227|67177|67100|67230|67227|67177|67100|11509
1627640100000|2021-07-30 10:15:00|67250|67113|67350|67100|67350|67208|67170|67100|2289
1627640400000|2021-07-30 10:20:00|67349|67164|67300|67150|67350|67210|67300|67100|337
1627640700000|2021-07-30 10:25:00|67259|67178|67291|67200|67300|67200|67250|67150|432
1627641000000|2021-07-30 10:30:00|67252|67150|67245|67100|67291|67150|67224|67100|1398
1627641300000|2021-07-30 10:35:00|67191|67160|67244|67100|67245|67160|67191|67100|247
1627641600000|2021-07-30 10:40:00|67216|67159|67245|67100|67245|67159|67216|67100|280
1627641900000|2021-07-30 10:45:00||67172||67100||67176||67100|387
1627642200000|2021-07-30 10:50:00|67242|67184|67242|67102|67242|67209|67242|67100|1303
1627642500000|2021-07-30 10:55:00|67271|67185|67687|67500|67687|67500|67271|67102|7557
1627642800000|2021-07-30 11:00:00|67530|67450|67400|67350|67530|67450|67350|67291|9272
1627643100000|2021-07-30 11:05:00|67399|67301|67240|67161|67400|67301|67240|67151|4555
1627643400000|2021-07-30 11:10:00|67330|67175|67095|67035|67330|67175|67095|66999|17799
1627643700000|2021-07-30 11:15:00|67096|67053|67196|67150|67200|67150|67085|67035|3397
1627644000000|2021-07-30 11:20:00|67150|67117|67100|67030|67150|67117|67100|67030|3978
1627644300000|2021-07-30 11:25:00|67080|67037|67090|67000|67100|67075|67030|66900|3149
1627644600000|2021-07-30 11:30:00|67050|67005|67000|66950|67090|67007|67000|66950|2117
1627644900000|2021-07-30 11:35:00|67079|66951|67030|66976|67079|67004|67000|66950|1846
1627645200000|2021-07-30 11:40:00|67020|67000|67000|66910|67050|67000|66950|66901|1400
1627645500000|2021-07-30 11:45:00|66960|66916|66995|66970|67000|66979|66960|66901|2281
1627645800000|2021-07-30 11:50:00|67000|66960|67100|67087|67110|67087|67000|66935|7278
1627646100000|2021-07-30 11:55:00|67110|67020|67190|67125|67196|67140|67100|67020|6021
1627646400000|2021-07-30 12:00:00|67187|67123|67050|66935|67190|67150|66985|66935|17205
1627646700000|2021-07-30 12:05:00|67000|66983|67000|66951|67000|66983|66982|66910|2544
1627647000000|2021-07-30 12:10:00|67050|66953|67050|67030|67050|67030|66996|66950|1173
1627647300000|2021-07-30 12:15:00|67032|66960|67150|67002|67150|67100|67032|66960|1801
1627647600000|2021-07-30 12:20:00|67178|67055|67070|67002|67196|67100|67068|67000|7581
1627647900000|2021-07-30 12:25:00|67032|67015|67129|67050|67133|67050|67032|67000|1755
1627648200000|2021-07-30 12:30:00|67082|67009|67390|67301|67390|67351|67082|67009|19307
1627648500000|2021-07-30 12:35:00|67395|67300|67430|67400|67440|67416|67346|67280|18316
1627648800000|2021-07-30 12:40:00|67425|67415|67429|67400|67475|67429|67349|67201|23309
1627649100000|2021-07-30 12:45:00|67435|67411|67350|67285|67475|67450|67322|67200|14085
1627649400000|2021-07-30 12:50:00|67375|67314|67377|67305|67439|67383|67346|67285|2994
1627649700000|2021-07-30 12:55:00|67355|67323|67200|67055|67377|67336|67190|67055|15363
1627650000000|2021-07-30 13:00:00|67181|67067|67150|67051|67300|67157|67096|67051|5077
1627650300000|2021-07-30 13:05:00|67181|67081|67200|67100|67200|67175|67075|67050|7559
1627650600000|2021-07-30 13:10:00|67199|67108|67180|67105|67290|67205|67175|67100|4206
1627650900000|2021-07-30 13:15:00|67200|67155|67300|67210|67300|67273|67161|67115|7315
1627651200000|2021-07-30 13:20:00|67320|67219|67199|67150|67320|67307|67191|67150|8776
1627651500000|2021-07-30 13:25:00|67150|67118|67250|67177|67300|67212|67136|67105|8324
1627651800000|2021-07-30 13:30:00|67208|67099|67184|67144|67897|67855|66924|66898|373162
1627652100000|2021-07-30 13:35:00|67163|67139|67175|67156|67410|67391|66978|66941|233795
1627652400000|2021-07-30 13:40:00|67173|67147|67134|67113|67334|67306|67027|67000|144028
1627652700000|2021-07-30 13:45:00|67133|67108|68025|67995|68125|68096|67124|67101|374823
1627653000000|2021-07-30 13:50:00|68033|68002|68370|68339|68499|68471|68016|68000|288439
1627653300000|2021-07-30 13:55:00|68360|68349|68446|68441|68692|68684|68350|68336|299231
1627653600000|2021-07-30 14:00:00|68462|68442|68952|68943|68957|68948|68462|68441|311861
1627653900000|2021-07-30 14:05:00|68951|68936|68762|68744|68995|68985|68670|68655|262140
1627654200000|2021-07-30 14:10:00|68761|68739|68683|68673|68900|68882|68586|68572|182976
1627654500000|2021-07-30 14:15:00|68682|68668|68232|68216|68685|68680|68191|68167|281552
1627654800000|2021-07-30 14:20:00|68236|68217|68353|68335|68495|68485|68236|68217|176589
1627655100000|2021-07-30 14:25:00|68362|68343|68590|68577|68643|68623|68316|68305|172440
1627655400000|2021-07-30 14:30:00|68599|68578|68465|68454|68628|68609|68354|68335|134099
1627655700000|2021-07-30 14:35:00|68477|68459|68529|68515|68600|68590|68457|68440|91815
1627656000000|2021-07-30 14:40:00|68522|68500|69119|69095|69126|69104|68512|68497|282248
1627656300000|2021-07-30 14:45:00|69122|69097|68893|68873|69221|69218|68865|68852|223211
1627656600000|2021-07-30 14:50:00|68899|68886|68900|68879|69136|69115|68884|68867|142838
1627656900000|2021-07-30 14:55:00|68899|68877|69029|69002|69222|69209|68874|68873|131835
1627657200000|2021-07-30 15:00:00|69016|69001|69250|69236|69269|69256|68912|68902|170300
1627657500000|2021-07-30 15:05:00|69240|69232|69148|69126|69254|69245|69042|69025|128581
1627657800000|2021-07-30 15:10:00|69166|69134|68814|68789|69288|69277|68747|68726|240225
1627658100000|2021-07-30 15:15:00|68807|68790|68740|68721|68905|68885|68649|68634|143117
1627658400000|2021-07-30 15:20:00|68737|68729|68708|68691|68850|68847|68708|68690|91881
1627658700000|2021-07-30 15:25:00|68707|68690|68794|68780|68813|68795|68538|68522|92723
1627659000000|2021-07-30 15:30:00|68790|68775|68768|68743|68844|68833|68757|68743|69408
1627659300000|2021-07-30 15:35:00|68767|68751|68940|68925|68962|68941|68750|68744|78547
1627659600000|2021-07-30 15:40:00|68932|68918|69034|69019|69044|69031|68805|68794|92581
1627659900000|2021-07-30 15:45:00|69035|69018|69095|69085|69145|69129|69009|69000|96853
1627660200000|2021-07-30 15:50:00|69092|69080|69074|69045|69189|69176|68989|68973|101485
1627660500000|2021-07-30 15:55:00|69070|69049|69238|69226|69240|69226|69028|69020|92979
1627660800000|2021-07-30 16:00:00|69232|69225|69364|69355|69420|69410|69214|69196|229204
1627661100000|2021-07-30 16:05:00|69369|69356|69091|69076|69378|69367|69059|69050|104041
1627661400000|2021-07-30 16:10:00|69090|69070|69178|69165|69184|69172|68954|68950|74079
1627661700000|2021-07-30 16:15:00|69177|69170|69325|69311|69348|69326|69161|69154|92688
1627662000000|2021-07-30 16:20:00|69324|69313|69236|69222|69330|69314|69146|69136|54366
1627662300000|2021-07-30 16:25:00|69230|69221|69322|69308|69377|69366|69138|69128|92254
1627662600000|2021-07-30 16:30:00|69330|69315|69430|69416|69483|69479|69328|69315|143754
1627662900000|2021-07-30 16:35:00|69432|69422|69565|69557|69634|69623|69399|69387|234506
1627663200000|2021-07-30 16:40:00|69562|69553|69592|69584|69640|69625|69467|69457|111793
1627663500000|2021-07-30 16:45:00|69600|69587|69708|69697|69732|69720|69574|69564|184807
1627663800000|2021-07-30 16:50:00|69713|69700|69733|69720|69758|69743|69603|69589|105454
1627664100000|2021-07-30 16:55:00|69732|69721|69644|69631|69738|69730|69507|69500|99011
1627664400000|2021-07-30 17:00:00|69643|69632|69431|69419|69644|69632|69374|69366|86986
1627664700000|2021-07-30 17:05:00|69428|69420|69441|69433|69579|69559|69418|69412|56148
1627665000000|2021-07-30 17:10:00|69457|69432|69334|69310|69465|69445|69289|69280|83306
1627665300000|2021-07-30 17:15:00|69338|69312|69144|69127|69385|69371|69090|69080|88721
1627665600000|2021-07-30 17:20:00|69159|69137|69075|69055|69208|69196|68983|68975|78956
1627665900000|2021-07-30 17:25:00|69081|69060|69230|69209|69233|69218|69057|69044|68863
1627666200000|2021-07-30 17:30:00|69225|69208|69169|69156|69240|69223|69087|69070|62277
1627666500000|2021-07-30 17:35:00|69167|69155|69224|69213|69294|69280|69133|69120|69522
1627666800000|2021-07-30 17:40:00|69219|69212|69033|69010|69224|69213|69002|68989|58621
1627667100000|2021-07-30 17:45:00|69028|69004|69070|69036|69116|69108|68999|68990|57879
1627667400000|2021-07-30 17:50:00|69051|69040|68838|68824|69082|69051|68838|68824|115212
1627667700000|2021-07-30 17:55:00|68843|68828|68977|68963|69020|69007|68817|68801|74206
1627668000000|2021-07-30 18:00:00|68987|68971|68819|68804|68990|68982|68800|68781|61210
1627668300000|2021-07-30 18:05:00|68811|68800|68954|68939|68981|68963|68772|68762|55870
1627668600000|2021-07-30 18:10:00|68945|68931|68845|68826|68947|68931|68797|68780|33362
1627668900000|2021-07-30 18:15:00|68850|68828|68819|68805|68854|68845|68708|68691|67664
1627669200000|2021-07-30 18:20:00|68818|68797|68766|68754|68888|68875|68722|68709|87175
1627669500000|2021-07-30 18:25:00|68765|68760|68559|68543|68850|68849|68551|68543|102342
1627669800000|2021-07-30 18:30:00|68558|68542|68477|68440|68627|68613|68435|68413|92587
1627670100000|2021-07-30 18:35:00|68472|68446|68323|68308|68499|68484|68310|68292|118555
1627670400000|2021-07-30 18:40:00|68335|68315|68357|68343|68418|68409|68290|68287|114129
1627670700000|2021-07-30 18:45:00|68356|68349|68507|68494|68560|68557|68344|68339|94258
1627671000000|2021-07-30 18:50:00|68505|68488|68480|68468|68545|68534|68419|68409|57126
1627671300000|2021-07-30 18:55:00|68474|68462|68345|68320|68480|68468|68300|68292|99706
1627671600000|2021-07-30 19:00:00|68337|68321|68570|68551|68570|68559|68330|68316|76619
1627671900000|2021-07-30 19:05:00|68571|68555|68530|68512|68582|68573|68442|68433|77575
1627672200000|2021-07-30 19:10:00|68529|68513|68376|68357|68530|68520|68317|68302|90587
1627672500000|2021-07-30 19:15:00|68378|68354|68504|68491|68514|68499|68297|68291|65407
1627672800000|2021-07-30 19:20:00|68512|68495|68322|68301|68580|68570|68302|68300|72714
1627673100000|2021-07-30 19:25:00|68317|68300|68492|68470|68512|68496|68317|68300|57782
1627673400000|2021-07-30 19:30:00|68499|68472|68444|68417|68525|68513|68399|68390|70304
1627673700000|2021-07-30 19:35:00|68436|68418|68388|68372|68462|68450|68357|68350|65151
1627674000000|2021-07-30 19:40:00|68389|68363|68369|68363|68459|68452|68292|68275|155188
1627674300000|2021-07-30 19:45:00|68374|68357|68374|68361|68435|68421|68345|68333|105857
1627674600000|2021-07-30 19:50:00|68394|68365|68577|68561|68580|68574|68284|68279|205417
1627674900000|2021-07-30 19:55:00|68571|68560|68768|68756|68778|68770|68550|68547|428526
1627675200000|2021-07-30 20:00:00|68760|68720|68765|68729|68794|68781|68712|68700|428142
1627675500000|2021-07-30 20:05:00|68737|68730|68759|68731|68760|68740|68728|68720|9003
1627675800000|2021-07-30 20:10:00|68760|68735|68750|68747|68765|68760|68750|68735|4048
1627676100000|2021-07-30 20:15:00|68749|68745|68740|68723|68750|68745|68740|68723|6926
1627676400000|2021-07-30 20:20:00|68730|68730|68758|68736|68758|68755|68730|68720|6511
1627676700000|2021-07-30 20:25:00|68756|68735|68768|68758|68776|68760|68745|68735|6872
1627677000000|2021-07-30 20:30:00|68765|68755|68725|68720|68765|68755|68725|68720|8342
1627677300000|2021-07-30 20:35:00|68735|68723|68749|68730|68750|68742|68729|68723|4089
1627677600000|2021-07-30 20:40:00|68750|68731|68740|68730|68750|68744|68740|68730|3661
1627677900000|2021-07-30 20:45:00|68735|68740|68764|68750|68765|68760|68735|68740|7803
1627678200000|2021-07-30 20:50:00|68750|68745|68735|68704|68765|68745|68734|68704|7867
1627678500000|2021-07-30 20:55:00|68720|68720|68739|68705|68750|68720|68706|68701|6408
1627891200000|2021-08-02 08:00:00|69213|69212|69700|69600|69700|69611|69200|68800|23996
1627891500000|2021-08-02 08:05:00|69661|69500|69480|69313|69700|69580|69400|69300|8446
1627891800000|2021-08-02 08:10:00|69450|69350|69400|69380|69480|69423|69380|69300|2700
1627892100000|2021-08-02 08:15:00|69363|69350|69399|69250|69400|69350|69210|69100|3288
1627892400000|2021-08-02 08:20:00|69400|69270|69480|69306|69480|69355|69345|69250|3106
1627892700000|2021-08-02 08:25:00|69500|69329|69589|69470|69600|69500|69499|69300|3758
1627893000000|2021-08-02 08:30:00|69588|69481|69589|69530|69589|69543|69520|69450|2358
1627893300000|2021-08-02 08:35:00|69588|69502|69499|69300|69589|69550|69400|69300|1379
1627893600000|2021-08-02 08:40:00|69525|69340|69537|69500|69550|69500|69497|69340|808
1627893900000|2021-08-02 08:45:00|69511|69512|69600|69500|69600|69550|69511|69500|2558
1627894200000|2021-08-02 08:50:00|69597|69512|69600|69450|69600|69525|69525|69400|1882
1627894500000|2021-08-02 08:55:00|69601|69470|69736|69700|69800|69700|69601|69470|4214
1627894800000|2021-08-02 09:00:00|69745|69600|69799|69725|69800|69725|69698|69600|2044
1627895100000|2021-08-02 09:05:00|69777|69730|69695|69615|69800|69730|69649|69600|3491
1627895400000|2021-08-02 09:10:00|69694|69605|69742|69605|69800|69740|69694|69605|2274
1627895700000|2021-08-02 09:15:00|69740|69650|69713|69680|69740|69680|69713|69650|633
1627896000000|2021-08-02 09:20:00|69680|69650|69700|69630|69713|69650|69660|69605|1048
1627896300000|2021-08-02 09:25:00|69699|69670|69699|69630|69700|69680|69699|69605|630
1627896600000|2021-08-02 09:30:00|69700|69611|69750|69620|69778|69629|69695|69602|1298
1627896900000|2021-08-02 09:35:00|69778|69645|69789|69699|69789|69753|69745|69645|1231
1627897200000|2021-08-02 09:40:00|69768|69735|69800|69699|69800|69735|69746|69699|1839
1627897500000|2021-08-02 09:45:00|69796|69744|69800|69757|69800|69789|69772|69699|2510
1627897800000|2021-08-02 09:50:00|69790|69772|69782|69734|69790|69772|69750|69700|1141
1627898100000|2021-08-02 09:55:00|69790|69700|69755|69700|69790|69700|69755|69700|735
1627898400000|2021-08-02 10:00:00|69763||69761||69790||69732||838
1627898700000|2021-08-02 10:05:00|69769||69750||69769||69739||841
1627899000000|2021-08-02 10:10:00|69695|69690|69650|69550|69755|69690|69638|69511|3633
1627899300000|2021-08-02 10:15:00|69700|69582|69790|69700|69790|69700|69699|69582|2884
1627899600000|2021-08-02 10:20:00|69782|69701|69790|69710|69790|69710|69782|69700|522
1627899900000|2021-08-02 10:25:00|69779|69750|69750|69710|69781|69750|69750|69710|314
1627900200000|2021-08-02 10:30:00|69749|69717|69700|69650|69750|69719|69698|69650|2786
1627900500000|2021-08-02 10:35:00|69696|69646|69695|69646|69700|69668|69660|69646|841
1627900800000|2021-08-02 10:40:00|69749|69647|69738|69666|69749|69666|69738|69647|919
1627901100000|2021-08-02 10:45:00|69733|69667|69750|69672|69790|69672|69700|69667|1238
1627901400000|2021-08-02 10:50:00||69669||69666||69669||69666|494
1627901700000|2021-08-02 10:55:00|69745|69667|69675|69522|69750|69739|69631|69500|3183
1627902000000|2021-08-02 11:00:00|69600|69500|69600|69550|69675|69666|69495|69400|17155
1627902300000|2021-08-02 11:05:00|69590|69575|69670|69611|69700|69651|69585|69515|7669
1627902600000|2021-08-02 11:10:00|69660|69615|69688|69606|69688|69650|69600|69550|5931
1627902900000|2021-08-02 11:15:00|69670|69620|69665|69639|69670|69655|69646|69606|3439
1627903200000|2021-08-02 11:20:00|69650|69650|69669|69650|69670|69650|69650|69622|2375
1627903500000|2021-08-02 11:25:00|69668|69622|69670|69622|69670|69655|69650|69622|3698
1627903800000|2021-08-02 11:30:00|69646|69627|69670|69646|69670|69646|69600|69550|5771
1627904100000|2021-08-02 11:35:00|69687|69653|69732|69685|69750|69733|69680|69646|9680
1627904400000|2021-08-02 11:40:00|69733|69709|69790|69750|69790|69766|69689|69650|12006
1627904700000|2021-08-02 11:45:00|69786|69752|69941|69905|69941|69905|69786|69697|22544
1627905000000|2021-08-02 11:50:00|69949|69907|70058|70021|70149|70100|69916|69835|58115
1627905300000|2021-08-02 11:55:00|70060|70045|69949|69878|70149|70120|69900|69835|29673
1627905600000|2021-08-02 12:00:00|69940|69880|70171|70107|70279|70269|69900|69878|47695
1627905900000|2021-08-02 12:05:00|70188|70130|69993|69900|70188|70134|69956|69900|46745
1627906200000|2021-08-02 12:10:00|70000|69910|69999|69950|70050|70026|69936|69900|18310
1627906500000|2021-08-02 12:15:00|69975|69901|69998|69950|69999|69978|69942|69900|4897
1627906800000|2021-08-02 12:20:00|69975|69915|69945|69900|69998|69965|69894|69825|14822
1627907100000|2021-08-02 12:25:00|69928|69875|69899|69851|69950|69900|69875|69825|13666
1627907400000|2021-08-02 12:30:00|69880|69831|70090|70060|70090|70085|69862|69831|16767
1627907700000|2021-08-02 12:35:00|70084|70040|70050|70000|70090|70084|69999|69950|8927
1627908000000|2021-08-02 12:40:00|70039|70009|70150|70101|70188|70128|70032|70000|19656
1627908300000|2021-08-02 12:45:00|70165|70074|70252|70223|70299|70260|70100|70066|32975
1627908600000|2021-08-02 12:50:00|70237|70200|70260|70207|70390|70352|70172|70150|44248
1627908900000|2021-08-02 12:55:00|70280|70217|70439|70375|70467|70450|70265|70200|75221
1627909200000|2021-08-02 13:00:00|70462|70360|70360|70324|70462|70428|70300|70250|45296
1627909500000|2021-08-02 13:05:00|70356|70323|70278|70220|70360|70355|70235|70200|24096
1627909800000|2021-08-02 13:10:00|70272|70240|70300|70261|70330|70329|70266|70220|10467
1627910100000|2021-08-02 13:15:00|70315|70270|70300|70271|70375|70350|70278|70260|28559
1627910400000|2021-08-02 13:20:00|70296|70284|70200|70110|70300|70284|70126|70100|31640
1627910700000|2021-08-02 13:25:00|70145|70036|70000|69955|70175|70075|69943|69900|61485
1627911000000|2021-08-02 13:30:00|69991|69974|70876|70839|70946|70926|69857|69837|1014536
1627911300000|2021-08-02 13:35:00|70883|70851|71156|71118|71300|71290|70643|70631|508420
1627911600000|2021-08-02 13:40:00|71143|71119|71080|71051|71349|71348|71052|71031|253821
1627911900000|2021-08-02 13:45:00|71076|71050|71476|71457|71500|71498|70875|70845|352990
1627912200000|2021-08-02 13:50:00|71475|71455|71686|71664|71710|71695|71280|71256|406189
1627912500000|2021-08-02 13:55:00|71689|71663|71920|71902|71968|71949|71682|71663|332441
1627912800000|2021-08-02 14:00:00|71911|71901|72085|72065|72199|72187|71770|71759|388705
1627913100000|2021-08-02 14:05:00|72083|72060|71767|71750|72199|72182|71733|71720|232258
1627913400000|2021-08-02 14:10:00|71775|71754|72201|72182|72369|72351|71775|71754|336400
1627913700000|2021-08-02 14:15:00|72205|72183|72484|72441|72550|72532|72090|72061|289640
1627914000000|2021-08-02 14:20:00|72479|72469|72287|72261|72492|72469|72220|72206|180990
1627914300000|2021-08-02 14:25:00|72283|72265|72260|72242|72510|72495|72150|72125|163901
1627914600000|2021-08-02 14:30:00|72255|72233|72038|72011|72415|72399|71963|71959|145918
1627914900000|2021-08-02 14:35:00|72037|72005|72300|72281|72354|72350|72014|72001|171351
1627915200000|2021-08-02 14:40:00|72296|72270|72473|72445|72580|72566|72276|72247|253354
1627915500000|2021-08-02 14:45:00|72485|72441|72607|72583|72679|72669|72381|72370|204782
1627915800000|2021-08-02 14:50:00|72604|72584|72531|72503|72698|72686|72479|72460|119751
1627916100000|2021-08-02 14:55:00|72523|72501|72580|72565|72600|72587|72344|72340|137507
1627916400000|2021-08-02 15:00:00|72581|72566|72407|72390|72599|72587|72355|72340|78030
1627916700000|2021-08-02 15:05:00|72411|72401|72205|72181|72464|72441|72068|72050|125670
1627917000000|2021-08-02 15:10:00|72209|72188|72465|72433|72526|72517|72083|72062|176856
1627917300000|2021-08-02 15:15:00|72464|72447|72163|72150|72470|72450|72147|72134|77457
1627917600000|2021-08-02 15:20:00|72164|72152|72209|72198|72372|72358|72127|72110|86967
1627917900000|2021-08-02 15:25:00|72210|72180|72020|72009|72229|72210|71812|71801|221034
1627918200000|2021-08-02 15:30:00|72028|72002|71829|71816|72044|72030|71818|71810|118878
1627918500000|2021-08-02 15:35:00|71823|71810|71873|71853|72040|72030|71823|71810|78629
1627918800000|2021-08-02 15:40:00|71882|71858|71960|71937|72096|72068|71860|71854|90263
1627919100000|2021-08-02 15:45:00|71951|71936|72079|72056|72086|72068|71925|71914|87364
1627919400000|2021-08-02 15:50:00|72080|72059|71903|71891|72080|72062|71844|71827|71845
1627919700000|2021-08-02 15:55:00|71912|71890|71610|71594|71946|71926|71567|71553|193605
1627920000000|2021-08-02 16:00:00|71601|71590|71596|71577|71610|71598|71479|71470|157188
1627920300000|2021-08-02 16:05:00|71597|71578|71395|71380|71679|71668|71373|71361|160708
1627920600000|2021-08-02 16:10:00|71392|71384|71558|71540|71590|71576|71371|71363|147966
1627920900000|2021-08-02 16:15:00|71557|71547|71886|71866|71886|71866|71546|71524|157458
1627921200000|2021-08-02 16:20:00|71879|71861|72018|72003|72059|72045|71870|71861|152686
1627921500000|2021-08-02 16:25:00|72017|72000|72004|71994|72110|72094|71918|71908|84332
1627921800000|2021-08-02 16:30:00|72011|72000|71884|71874|72070|72053|71840|71814|67285
1627922100000|2021-08-02 16:35:00|71886|71859|71844|71822|71886|71867|71784|71767|42607
1627922400000|2021-08-02 16:40:00|71848|71826|72089|72075|72200|72191|71839|71821|154162
1627922700000|2021-08-02 16:45:00|72090|72079|72185|72169|72311|72299|72088|72075|158233
1627923000000|2021-08-02 16:50:00|72180|72162|72228|72216|72342|72321|72159|72135|80184
1627923300000|2021-08-02 16:55:00|72242|72213|71923|71901|72242|72225|71913|71900|114016
1627923600000|2021-08-02 17:00:00|71920|71903|71994|71975|72100|72086|71920|71903|67248
1627923900000|2021-08-02 17:05:00|71987|71976|71889|71869|71994|71976|71841|71825|47358
1627924200000|2021-08-02 17:10:00|71880|71880|71852|71830|72049|72031|71834|71825|60746
1627924500000|2021-08-02 17:15:00|71849|71832|71650|71637|71863|71840|71575|71551|131521
1627924800000|2021-08-02 17:20:00|71649|71635|71655|71633|71798|71780|71588|71567|114385
1627925100000|2021-08-02 17:25:00|71653|71626|71586|71570|71677|71664|71475|71460|69796
1627925400000|2021-08-02 17:30:00|71595|71574|71762|71742|71783|71762|71552|71535|100607
1627925700000|2021-08-02 17:35:00|71761|71743|71618|71600|71829|71809|71574|71550|77867
1627926000000|2021-08-02 17:40:00|71619|71601|71474|71450|71644|71621|71455|71445|71109
1627926300000|2021-08-02 17:45:00|71484|71461|71468|71450|71645|71613|71439|71423|81693
1627926600000|2021-08-02 17:50:00|71464|71441|71408|71395|71467|71441|71228|71212|125976
1627926900000|2021-08-02 17:55:00|71399|71382|71560|71525|71620|71597|71320|71303|98848
1627927200000|2021-08-02 18:00:00|71543|71527|71491|71472|71620|71605|71467|71450|43912
1627927500000|2021-08-02 18:05:00|71481|71466|71647|71624|71700|71680|71480|71466|85021
1627927800000|2021-08-02 18:10:00|71646|71620|71664|71639|71740|71723|71631|71609|35076
1627928100000|2021-08-02 18:15:00|71660|71638|71680|71651|71740|71735|71652|71629|34437
1627928400000|2021-08-02 18:20:00|71679|71650|71790|71759|71840|71824|71608|71600|91200
1627928700000|2021-08-02 18:25:00|71789|71771|71709|71696|71789|71775|71682|71650|32956
1627929000000|2021-08-02 18:30:00|71719|71702|71820|71792|71850|71837|71714|71696|51645
1627929300000|2021-08-02 18:35:00|71800|71793|71818|71802|71834|71820|71788|71772|34007
1627929600000|2021-08-02 18:40:00|71820|71798|71930|71917|71988|71959|71790|71775|108230
1627929900000|2021-08-02 18:45:00|71936|71915|71669|71652|71945|71925|71619|71600|72409
1627930200000|2021-08-02 18:50:00|71667|71648|71709|71685|71728|71708|71619|71607|30549
1627930500000|2021-08-02 18:55:00|71707|71690|71571|71543|71709|71691|71486|71470|72265
1627930800000|2021-08-02 19:00:00|71557|71538|71623|71600|71673|71659|71495|71479|55364
1627931100000|2021-08-02 19:05:00|71617|71597|71444|71425|71648|71638|71397|71370|61523
1627931400000|2021-08-02 19:10:00|71449|71427|71429|71415|71498|71483|71341|71326|79267
1627931700000|2021-08-02 19:15:00|71423|71410|71529|71505|71569|71551|71364|71352|68283
1627932000000|2021-08-02 19:20:00|71523|71500|71411|71393|71541|71515|71370|71355|58161
1627932300000|2021-08-02 19:25:00|71404|71398|71183|71166|71449|71422|71174|71160|95089
1627932600000|2021-08-02 19:30:00|71178|71160|71244|71227|71250|71241|71139|71122|112015
1627932900000|2021-08-02 19:35:00|71245|71234|71050|71038|71249|71240|71037|71025|126847
1627933200000|2021-08-02 19:40:00|71051|71029|70831|70814|71111|71094|70802|70777|210217
1627933500000|2021-08-02 19:45:00|70835|70815|70728|70722|70840|70828|70693|70680|130025
1627933800000|2021-08-02 19:50:00|70741|70725|70914|70900|71029|71011|70727|70703|253650
1627934100000|2021-08-02 19:55:00|70923|70909|70967|70966|71169|71162|70922|70909|286754
1627934400000|2021-08-02 20:00:00|70988|70927|71000|70967|71090|70970|70900|70800|817814
1627934700000|2021-08-02 20:05:00|71075|70970|71177|71110|71187|71180|71033|70970|10974
1627935000000|2021-08-02 20:10:00|71187|71149|71151|71089|71250|71225|71010|71000|16219
1627935300000|2021-08-02 20:15:00|71179|71130|71380|71342|71380|71342|71150|71100|20738
1627935600000|2021-08-02 20:20:00|71390|71345|71340|71300|71395|71390|71320|71300|5685
1627935900000|2021-08-02 20:25:00|71300|71303|71175|71110|71300|71303|71150|71110|8277
1627936200000|2021-08-02 20:30:00|71155|71117|71150|71080|71199|71140|71144|71080|4100
1627936500000|2021-08-02 20:35:00|71151|71109|71090|71069|71155|71109|71069|71050|1803
1627936800000|2021-08-02 20:40:00|71100|71075|71197|71121|71199|71127|71100|71050|3540
1627937100000|2021-08-02 20:45:00|71180|71129|71150|71100|71204|71176|71150|71100|2944
1627937400000|2021-08-02 20:50:00|71198|71110|71198|71150|71198|71150|71150|71110|2528
1627937700000|2021-08-02 20:55:00|71190|71155|71174|71110|71190|71170|71174|71110|971
1627938000000|2021-08-02 21:00:00|71170|71112|71198|71120|71198|71120|71158|71100|1111
1627938300000|2021-08-02 21:05:00|71161|71103|71190|71125|71198|71125|71161|71103|843
1627938600000|2021-08-02 21:10:00|71198|71130|71175|71120|71198|71150|71158|71120|690
1627938900000|2021-08-02 21:15:00|71180|71140|71179|71141|71185|71175|71166|71140|1500
1627939200000|2021-08-02 21:20:00|71180|71179|71180|71165|71180|71179|71160|71141|2155
1627939500000|2021-08-02 21:25:00|71165|71150|71180|71140|71180|71150|71165|71140|2110
1627939800000|2021-08-02 21:30:00|71179|71160|71179|71140|71180|71160|71160|71140|1247
1627940100000|2021-08-02 21:35:00|71180|71143|71180|71170|71180|71170|71179|71143|785
1627940400000|2021-08-02 21:40:00|71200|71200|71275|71261|71275|71261|71200|71200|4898
1627940700000|2021-08-02 21:45:00|71295|71250|71346|71302|71349|71302|71278|71250|4376
1627941000000|2021-08-02 21:50:00|71347|71300|71340|71310|71350|71346|71320|71300|3599
1627941300000|2021-08-02 21:55:00|71335|71300|71340|71320|71340|71320|71335|71300|2151
1627941600000|2021-08-02 22:00:00|71325|71300|71300|71192|71340|71320|71202|71170|2574
1627941900000|2021-08-02 22:05:00|71298|71200|71298|71250|71298|71250|71249|71170|1125
1627942200000|2021-08-02 22:10:00|71270|71203|71297|71268|71325|71270|71250|71200|1206
1627942500000|2021-08-02 22:15:00|71298|71269|71322|71268|71322|71300|71285|71268|1879
1627942800000|2021-08-02 22:20:00|71300|71282|71300|71268|71322|71299|71299|71268|1428
1627943100000|2021-08-02 22:25:00|71273|71271|71298|71271|71300|71271|71273|71271|1505
1627943400000|2021-08-02 22:30:00||71268||71268||71268||71268|548
1627943700000|2021-08-02 22:35:00|71299|71275|71299|71285|71299|71285|71299|71268|575
1627944000000|2021-08-02 22:40:00|71300|71300|71340|71326|71340|71326|71300|71285|1815
1627944300000|2021-08-02 22:45:00|71339|71325|71320|71319|71340|71326|71320|71319|1296
1627944600000|2021-08-02 22:50:00|71335|71315|71298|71275|71337|71315|71298|71275|1895
1627944900000|2021-08-02 22:55:00|71288|71293|71340|71325|71340|71335|71285|71275|3252
1627945200000|2021-08-02 23:00:00|71348|71339|71363|71346|71375|71353|71320|71290|5625
1627945500000|2021-08-02 23:05:00|71365|71350|71390|71351|71390|71357|71365|71350|1906
1627945800000|2021-08-02 23:10:00|71399|71352|71395|71369|71399|71373|71360|71351|2191
1627946100000|2021-08-02 23:15:00|71369|71350|71390|71350|71395|71351|71369|71350|1836
1627946400000|2021-08-02 23:20:00|71380|71367|71380|71366|71380|71367|71380|71366|1176
1627946700000|2021-08-02 23:25:00|71360|71350|71390|71371|71390|71371|71360|71350|8984
1627947000000|2021-08-02 23:30:00|71395|71390|71420|71402|71420|71402|71395|71390|4500
1627947300000|2021-08-02 23:35:00|71415|71410|71415|71388|71415|71410|71414|71371|3914
1627947600000|2021-08-02 23:40:00|71414|71385|71414|71401|71414|71401|71387|71350|6758
1627947900000|2021-08-02 23:45:00|71410|71400|71366|71325|71410|71400|71325|71300|9831
1627948200000|2021-08-02 23:50:00|71374|71328|71399|71360|71410|71385|71327|71325|4654
1627948500000|2021-08-02 23:55:00|71393|71361|71500|71460|71500|71480|71393|71361|9494
1627977600000|2021-08-03 08:00:00|71649|71233|71500|71400|71683|71548|71341|71233|8215
1627977900000|2021-08-03 08:05:00|71499|71436|71589|71500|71600|71560|71484|71400|4003
1627978200000|2021-08-03 08:10:00|71590|71555|71600|71550|71683|71604|71589|71500|2434
1627978500000|2021-08-03 08:15:00|71631|71600|71769|71688|71799|71743|71631|71560|4198
1627978800000|2021-08-03 08:20:00|71738|71689|71750|71600|71784|71740|71660|71550|2557
1627979100000|2021-08-03 08:25:00|71756|71631|71727|71659|71761|71712|71646|71600|1817
1627979400000|2021-08-03 08:30:00|71719|71646|71799|71671|71799|71715|71700|71645|2644
1627979700000|2021-08-03 08:35:00|71800|71716|71790|71700|71800|71750|71738|71671|2490
1627980000000|2021-08-03 08:40:00|71750|71702|71671|71638|71786|71704|71671|71638|1713
1627980300000|2021-08-03 08:45:00|71700|71600|71672|71600|71700|71635|71630|71600|1086
1627980600000|2021-08-03 08:50:00|71637|71606|71580|71547|71700|71606|71563|71500|2844
1627980900000|2021-08-03 08:55:00|71600|71500|71642|71500|71642|71590|71600|71500|599
1627981200000|2021-08-03 09:00:00|71673|71504|71610|71500|71673|71504|71571|71500|1532
1627981500000|2021-08-03 09:05:00|71580||71554||71610||71554||816
1627981800000|2021-08-03 09:10:00|71542|71494|71527|71400|71600|71500|71521|71400|3325
1627982100000|2021-08-03 09:15:00|71600|71440|71447|71400|71600|71471|71435|71400|753
1627982400000|2021-08-03 09:20:00|71436|71396|71372|71200|71447|71400|71357|71200|3861
1627982700000|2021-08-03 09:25:00|71337|71252|71357|71300|71447|71314|71274|71200|3249
1627983000000|2021-08-03 09:30:00|71344|71250|71395|71300|71395|71302|71299|71226|3661
1627983300000|2021-08-03 09:35:00|71369|71307|71395|71348|71395|71354|71368|71300|879
1627983600000|2021-08-03 09:40:00|71399|71329|71499|71350|71499|71400|71399|71300|683
1627983900000|2021-08-03 09:45:00|71490|71400|71499|71402|71499|71450|71490|71362|336
1627984200000|2021-08-03 09:50:00|71484|71400|71489|71425|71499|71425|71484|71399|975
1627984500000|2021-08-03 09:55:00|71474|71400|71489|71399|71489|71408|71474|71399|425
1627984800000|2021-08-03 10:00:00|71488|71408|71488|71400|71488|71408|71478|71348|101
1627985100000|2021-08-03 10:05:00|71489|71440|71600|71469|71600|71480|71489|71440|1212
1627985400000|2021-08-03 10:10:00||71475||71520||71562||71475|676
1627985700000|2021-08-03 10:15:00|71550|71539|71600|71500|71600|71539|71550|71469|2376
1627986000000|2021-08-03 10:20:00|71582|71539|71550|71501|71600|71550|71550|71501|436
1627986300000|2021-08-03 10:25:00|71600|71510|71600|71502|71600|71554|71549|71501|542
1627986600000|2021-08-03 10:30:00|71582|71501|71577|71500|71600|71531|71548|71500|2154
1627986900000|2021-08-03 10:35:00|71562|71502|71698|71500|71698|71635|71562|71500|2018
1627987200000|2021-08-03 10:40:00|71644|71501|71690|71521|71698|71560|71604|71500|679
1627987500000|2021-08-03 10:45:00|71682|71600|71667|71560|71690|71617|71600|71500|1552
1627987800000|2021-08-03 10:50:00|71598|71500|71597|71500|71676|71597|71573|71500|1279
1627988100000|2021-08-03 10:55:00|71570|71502|71560|71500|71620|71502|71524|71500|1241
1627988400000|2021-08-03 11:00:00|71561|71511|71700|71660|71790|71754|71548|71500|18145
1627988700000|2021-08-03 11:05:00|71679|71650|71750|71660|71800|71776|71650|71551|10720
1627989000000|2021-08-03 11:10:00|71720|71608|71675|71600|71775|71710|71667|71600|7238
1627989300000|2021-08-03 11:15:00|71674|71590|71600|71560|71674|71610|71580|71555|5652
1627989600000|2021-08-03 11:20:00|71592|71561|71600|71583|71600|71585|71520|71500|5007
1627989900000|2021-08-03 11:25:00|71596|71577|71625|71600|71650|71613|71596|71577|3109
1627990200000|2021-08-03 11:30:00|71635|71605|71601|71550|71690|71655|71601|71546|5910
1627990500000|2021-08-03 11:35:00|71602|71555|71734|71663|71745|71685|71602|71550|3801
1627990800000|2021-08-03 11:40:00|71745|71701|71900|71860|71940|71908|71734|71664|10692
1627991100000|2021-08-03 11:45:00|71895|71865|71878|71810|71900|71870|71844|71760|7163
1627991400000|2021-08-03 11:50:00|71875|71830|71860|71830|71900|71875|71830|71830|6859
1627991700000|2021-08-03 11:55:00|71875|71850|71865|71810|71899|71877|71850|71810|6410
1627992000000|2021-08-03 12:00:00|71858|71800|71800|71760|71865|71815|71749|71700|8739
1627992300000|2021-08-03 12:05:00|71810|71799|71690|71650|71825|71799|71661|71650|8788
1627992600000|2021-08-03 12:10:00|71670|71620|71700|71676|71794|71676|71611|71609|6915
1627992900000|2021-08-03 12:15:00|71695|71650|71599|71550|71700|71655|71599|71550|9340
1627993200000|2021-08-03 12:20:00|71590|71512|71568|71503|71665|71576|71520|71503|7718
1627993500000|2021-08-03 12:25:00|71540|71500|71588|71501|71600|71530|71500|71450|12370
1627993800000|2021-08-03 12:30:00|71538|71500|71698|71635|71700|71670|71538|71500|7122
1627994100000|2021-08-03 12:35:00|71693|71658|71665|71633|71698|71658|71640|71600|2989
1627994400000|2021-08-03 12:40:00|71660|71636|71685|71609|71750|71690|71650|71600|8154
1627994700000|2021-08-03 12:45:00|71666|71613|71774|71725|71800|71750|71644|71605|7487
1627995000000|2021-08-03 12:50:00|71762|71715|71850|71801|71870|71865|71755|71715|52639
1627995300000|2021-08-03 12:55:00|71852|71816|71950|71930|71950|71945|71845|71810|28243
1627995600000|2021-08-03 13:00:00|71956|71934|71900|71881|71990|71963|71877|71850|25130
1627995900000|2021-08-03 13:05:00|71895|71877|71875|71830|71898|71877|71830|71755|11837
1627996200000|2021-08-03 13:10:00|71866|71827|71850|71775|71920|71872|71800|71775|10161
1627996500000|2021-08-03 13:15:00|71810|71805|71925|71884|71925|71900|71810|71800|15627
1627996800000|2021-08-03 13:20:00|71939|71880|71880|71862|71939|71905|71870|71840|7831
1627997100000|2021-08-03 13:25:00|71900|71876|71960|71850|71998|71989|71869|71825|22507
1627997400000|2021-08-03 13:30:00|71895|71889|71986|71950|72274|72259|71851|71823|395355
1627997700000|2021-08-03 13:35:00|71988|71951|71677|71645|72050|72020|71395|71361|394462
1627998000000|2021-08-03 13:40:00|71678|71658|71932|71901|72202|72193|71471|71464|279356
1627998300000|2021-08-03 13:45:00|71931|71902|71704|71687|72262|72243|71689|71667|221310
1627998600000|2021-08-03 13:50:00|71701|71682|71240|71207|71710|71682|71153|71131|274862
1627998900000|2021-08-03 13:55:00|71234|71208|71190|71161|71380|71371|71067|71042|225365
1627999200000|2021-08-03 14:00:00|71189|71170|71308|71291|71440|71430|71170|71150|137690
1627999500000|2021-08-03 14:05:00|71307|71282|70500|70471|71355|71323|70444|70420|294120
1627999800000|2021-08-03 14:10:00|70492|70485|70790|70755|70812|70795|70481|70461|256446
1628000100000|2021-08-03 14:15:00|70789|70764|70908|70879|70930|70908|70643|70616|139104
1628000400000|2021-08-03 14:20:00|70896|70881|71022|71013|71070|71061|70887|70866|165194
1628000700000|2021-08-03 14:25:00|71021|71006|70817|70788|71099|71088|70810|70788|131463
1628001000000|2021-08-03 14:30:00|70818|70803|70377|70358|70832|70822|70360|70355|164470
1628001300000|2021-08-03 14:35:00|70367|70355|70588|70567|70663|70640|70367|70355|121080
1628001600000|2021-08-03 14:40:00|70583|70566|70589|70554|70777|70760|70556|70540|99761
1628001900000|2021-08-03 14:45:00|70581|70553|70630|70614|70655|70632|70264|70260|140563
1628002200000|2021-08-03 14:50:00|70631|70610|70585|70571|70720|70719|70530|70524|70317
1628002500000|2021-08-03 14:55:00|70611|70577|70534|70494|70666|70645|70393|70388|88503
1628002800000|2021-08-03 15:00:00|70530|70506|70742|70719|70800|70799|70519|70500|199520
1628003100000|2021-08-03 15:05:00|70756|70731|70783|70760|70800|70791|70588|70570|110812
1628003400000|2021-08-03 15:10:00|70781|70751|70548|70526|70800|70794|70479|70458|143709
1628003700000|2021-08-03 15:15:00|70547|70517|70346|70322|70611|70588|70308|70300|76368
1628004000000|2021-08-03 15:20:00|70348|70336|70316|70301|70484|70445|70262|70250|84984
1628004300000|2021-08-03 15:25:00|70317|70306|70308|70268|70370|70364|70106|70101|140239
1628004600000|2021-08-03 15:30:00|70310|70278|70471|70450|70515|70496|70301|70278|85251
1628004900000|2021-08-03 15:35:00|70467|70464|70440|70423|70515|70509|70390|70386|55383
1628005200000|2021-08-03 15:40:00|70449|70424|70757|70733|70786|70765|70442|70424|115528
1628005500000|2021-08-03 15:45:00|70758|70734|70889|70877|70914|70899|70750|70733|131104
1628005800000|2021-08-03 15:50:00|70894|70866|70776|70759|70948|70939|70724|70713|109967
1628006100000|2021-08-03 15:55:00|70798|70762|71000|70983|71055|71044|70734|70714|121973
1628006400000|2021-08-03 16:00:00|71013|70985|70900|70877|71082|71068|70872|70863|60029
1628006700000|2021-08-03 16:05:00|70899|70878|70816|70794|70900|70880|70762|70750|41223
1628007000000|2021-08-03 16:10:00|70817|70787|70719|70700|70890|70875|70689|70679|32411
1628007300000|2021-08-03 16:15:00|70717|70709|70788|70763|70849|70824|70674|70660|24834
1628007600000|2021-08-03 16:20:00|70780|70759|70733|70720|70921|70905|70721|70707|37883
1628007900000|2021-08-03 16:25:00|70734|70730|70660|70639|70767|70757|70574|70555|56808
1628008200000|2021-08-03 16:30:00|70662|70640|70647|70625|70664|70651|70561|70550|36368
1628008500000|2021-08-03 16:35:00|70648|70632|70680|70664|70822|70812|70607|70601|60437
1628008800000|2021-08-03 16:40:00|70693|70670|70657|70629|70697|70670|70480|70463|59345
1628009100000|2021-08-03 16:45:00|70660|70645|70680|70667|70721|70702|70580|70560|56720
1628009400000|2021-08-03 16:50:00|70688|70675|70718|70700|70796|70771|70637|70628|42277
1628009700000|2021-08-03 16:55:00|70720|70701|70805|70787|70846|70828|70635|70630|60496
1628010000000|2021-08-03 17:00:00|70811|70797|70870|70849|70920|70904|70793|70774|55754
1628010300000|2021-08-03 17:05:00|70875|70859|70846|70821|70875|70864|70752|70739|28343
1628010600000|2021-08-03 17:10:00|70850|70829|70779|70759|70889|70879|70660|70654|39078
1628010900000|2021-08-03 17:15:00|70777|70762|70741|70725|70911|70897|70727|70711|45333
1628011200000|2021-08-03 17:20:00|70740|70726|70750|70728|70770|70752|70627|70618|38574
1628011500000|2021-08-03 17:25:00|70739|70729|70705|70690|70753|70735|70668|70656|25281
1628011800000|2021-08-03 17:30:00|70704|70680|70834|70811|70964|70960|70704|70680|84761
1628012100000|2021-08-03 17:35:00|70839|70816|70823|70793|70928|70916|70806|70785|44086
1628012400000|2021-08-03 17:40:00|70821|70801|70879|70862|70940|70916|70810|70786|36274
1628012700000|2021-08-03 17:45:00|70882|70857|70900|70878|70920|70910|70836|70820|45214
1628013000000|2021-08-03 17:50:00|70892|70879|71153|71141|71170|71159|70868|70850|88535
1628013300000|2021-08-03 17:55:00|71161|71150|71107|71090|71199|71185|71065|71052|117288
1628013600000|2021-08-03 18:00:00|71109|71098|70909|70880|71188|71175|70819|70800|107189
1628013900000|2021-08-03 18:05:00|70908|70883|70964|70946|70964|70946|70842|70820|86276
1628014200000|2021-08-03 18:10:00|70965|70949|70962|70938|71017|71004|70922|70901|48382
1628014500000|2021-08-03 18:15:00|70960|70933|71070|71057|71111|71091|70897|70872|46075
1628014800000|2021-08-03 18:20:00|71069|71061|71033|71010|71100|71085|70992|70969|36741
1628015100000|2021-08-03 18:25:00|71038|71009|71148|71113|71177|71170|71038|71009|54879
1628015400000|2021-08-03 18:30:00|71147|71111|71070|71050|71170|71160|71043|71023|33882
1628015700000|2021-08-03 18:35:00|71076|71051|71133|71111|71178|71169|71076|71051|35432
1628016000000|2021-08-03 18:40:00|71132|71117|71173|71164|71175|71164|71067|71054|33215
1628016300000|2021-08-03 18:45:00|71175|71169|71005|70967|71185|71175|70940|70925|61689
1628016600000|2021-08-03 18:50:00|71002|70969|71077|71064|71100|71087|71002|70969|27472
1628016900000|2021-08-03 18:55:00|71075|71065|71143|71131|71163|71153|71075|71059|35644
1628017200000|2021-08-03 19:00:00|71153|71136|71120|71102|71261|71250|71115|71102|100459
1628017500000|2021-08-03 19:05:00|71117|71100|71147|71134|71200|71186|71103|71091|33007
1628017800000|2021-08-03 19:10:00|71152|71139|70987|70968|71169|71153|70952|70936|45380
1628018100000|2021-08-03 19:15:00|71000|70969|70943|70925|71013|70998|70869|70853|60580
1628018400000|2021-08-03 19:20:00|70939|70929|70964|70943|71026|71008|70857|70850|89224
1628018700000|2021-08-03 19:25:00|70965|70952|70900|70887|70988|70983|70850|70840|63257
1628019000000|2021-08-03 19:30:00|70899|70883|70928|70914|70966|70951|70815|70810|57101
1628019300000|2021-08-03 19:35:00|70926|70908|70958|70945|70970|70963|70878|70865|42281
1628019600000|2021-08-03 19:40:00|70957|70944|70931|70918|71020|71012|70908|70900|53021
1628019900000|2021-08-03 19:45:00|70936|70919|70985|70967|71038|71026|70927|70915|62798
1628020200000|2021-08-03 19:50:00|70994|70970|71046|71034|71065|71056|70977|70964|101782
1628020500000|2021-08-03 19:55:00|71045|71027|70996|70975|71057|71054|70924|70900|179727
1628020800000|2021-08-03 20:00:00|71018|70985|71000|70988|71018|70995|70992|70915|383889
1628021100000|2021-08-03 20:05:00|70999|70980|71024|71005|71025|71005|70999|70977|2677
1628021400000|2021-08-03 20:10:00|71020|71001|71020|71000|71025|71002|71001|71000|3615
1628021700000|2021-08-03 20:15:00|71010|71001|71025|71000|71025|71001|71010|71000|1930
1628022000000|2021-08-03 20:20:00|71024|71006|71039|71010|71040|71030|71010|71005|1975
1628022300000|2021-08-03 20:25:00|71040|71011|71022|71005|71040|71013|71022|71005|2540
1628022600000|2021-08-03 20:30:00|71021|71001|71018|71001|71025|71005|71018|71001|1300
1628022900000|2021-08-03 20:35:00|71015|71000|71007|71000|71015|71003|71004|71000|3304
1628023200000|2021-08-03 20:40:00|71010||71010||71010||71005||839
1628023500000|2021-08-03 20:45:00|71025|71001|70997|70980|71025|71017|70997|70974|21970
1628023800000|2021-08-03 20:50:00|71000|70997|71025|71013|71025|71013|71000|70997|2322
1628024100000|2021-08-03 20:55:00|71020|71001|71008|71000|71020|71005|71007|71000|1099
1628024400000|2021-08-03 21:00:00|71000|70997|71025|70994|71025|70998|71000|70986|2142
1628024700000|2021-08-03 21:05:00|71033|71002|71049|71025|71049|71026|71033|71002|1681
1628025000000|2021-08-03 21:10:00|71045|71028|71035|71028|71045|71028|71035|71028|585
1628025300000|2021-08-03 21:15:00|71030|71025|71045|71025|71045|71026|71027|71025|2255
1628025600000|2021-08-03 21:20:00|71035|71026|71045|71025|71045|71026|71026|71025|885
1628025900000|2021-08-03 21:25:00|71026|71010|71011|71000|71026|71010|71010|71000|4855
1628026200000|2021-08-03 21:30:00|71010||71022||71022||71010||1040
1628026500000|2021-08-03 21:35:00|71040|71005|71040|71005|71040|71005|71040|71005|320
1628026800000|2021-08-03 21:40:00|71039|71006|71045|71000|71045|71006|71018|71000|1514
1628027100000|2021-08-03 21:45:00|71040||71039||71040||71039||691
1628027400000|2021-08-03 21:50:00|71037||71035||71039||71035||394
1628027700000|2021-08-03 21:55:00|71039|71006|71039|71005|71039|71006|71006|71005|1060
1628028000000|2021-08-03 22:00:00|71038|71006|71023|71010|71039|71010|71023|71005|309
1628028300000|2021-08-03 22:05:00|71020|71005|71019|70950|71020|71005|70982|70901|4236
1628028600000|2021-08-03 22:10:00|70998|70999|71019|70999|71020|70999|70998|70999|1819
1628028900000|2021-08-03 22:15:00|71015|70951|71015|70995|71015|70995|70998|70951|2075
1628029200000|2021-08-03 22:20:00||71000||71000||71001||71000|306
1628029500000|2021-08-03 22:25:00|71020|71001|71010|71004|71020|71015|71010|71000|1247
1628029800000|2021-08-03 22:30:00|71019|71000|71015|71000|71019|71000|71015|71000|2133
1628030100000|2021-08-03 22:35:00|71000|70995|70999|70955|71000|70995|70999|70952|1123
1628030400000|2021-08-03 22:40:00|70998|70952|70990|70965|70998|70968|70990|70952|1166
1628030700000|2021-08-03 22:45:00|70999|70980|70986|70952|71000|70980|70961|70952|1984
1628031000000|2021-08-03 22:50:00|70978|70953|70950|70930|70989|70953|70944|70925|1037
1628031300000|2021-08-03 22:55:00|70951|70940|70966|70925|70969|70940|70950|70925|1726
1628031600000|2021-08-03 23:00:00|70965|70905|70950|70900|70965|70936|70900|70800|2780
1628031900000|2021-08-03 23:05:00|70916|70802|70865|70810|70920|70855|70865|70802|2113
1628032200000|2021-08-03 23:10:00|70854|70808|70898|70871|70899|70871|70818|70808|5287
1628032500000|2021-08-03 23:15:00|70871|70867|70880|70812|70900|70898|70871|70812|4234
1628032800000|2021-08-03 23:20:00|70890|70821|70889|70812|70890|70855|70872|70812|2160
1628033100000|2021-08-03 23:25:00|70888|70830|70889|70854|70889|70854|70888|70830|336
1628033400000|2021-08-03 23:30:00|70880|70855|70889|70874|70890|70880|70874|70850|3287
1628033700000|2021-08-03 23:35:00|70888|70880|70880|70874|70888|70881|70880|70874|1507
1628034000000|2021-08-03 23:40:00|70874|70873|70889|70875|70890|70875|70874|70855|4234
1628034300000|2021-08-03 23:45:00|70880|70855|70830|70813|70880|70855|70819|70812|8990
1628034600000|2021-08-03 23:50:00|70840|70815|70835|70800|70840|70816|70810|70800|4456
1628034900000|2021-08-03 23:55:00|70810|70785|70709|70660|70810|70785|70600|70500|7354
1628064000000|2021-08-04 08:00:00|71500|70200|71380|71300|71500|71360|71084|70200|4547
1628064300000|2021-08-04 08:05:00|71349|71284|71468|71300|71468|71329|71300|71201|4103
1628064600000|2021-08-04 08:10:00|71396|71370|71600|71500|71600|71544|71389|71300|5303
1628064900000|2021-08-04 08:15:00|71555|71525|71600|71500|71600|71536|71549|71500|1240
1628065200000|2021-08-04 08:20:00|71569|71450|71600|71452|71600|71452|71527|71450|743
1628065500000|2021-08-04 08:25:00|71545|71453|71489|71430|71600|71500|71489|71430|845
1628065800000|2021-08-04 08:30:00|71488|71450|71523|71450|71550|71460|71459|71450|633
1628066100000|2021-08-04 08:35:00|71560|71483|71568|71517|71600|71517|71517|71450|963
1628066400000|2021-08-04 08:40:00|71543|71500|71529|71505|71568|71505|71529|71500|308
1628066700000|2021-08-04 08:45:00|71515|71524|71530|71510|71550|71524|71515|71505|910
1628067000000|2021-08-04 08:50:00|71540||71540||71540||71530||689
1628067300000|2021-08-04 08:55:00|71534|71514|71540|71510|71540|71514|71534|71510|353
1628067600000|2021-08-04 09:00:00|71523|71505|71540|71500|71540|71505|71519|71500|615
1628067900000|2021-08-04 09:05:00|71525|71490|71540|71470|71540|71490|71500|71470|946
1628068200000|2021-08-04 09:10:00|71520|71472|71520|71481|71520|71481|71500|71470|231
1628068500000|2021-08-04 09:15:00|71540|71500|71527|71485|71540|71500|71527|71481|242
1628068800000|2021-08-04 09:20:00|71520||71520||71520||71520||141
1628069100000|2021-08-04 09:25:00|71500|71481|71500|71460|71515|71481|71498|71460|1019
1628069400000|2021-08-04 09:30:00|71492||71499||71500||71490||480
1628069700000|2021-08-04 09:35:00|71527|71472|71494|71460|71540|71485|71494|71460|710
1628070000000|2021-08-04 09:40:00|71500|71467|71540|71460|71540|71503|71500|71460|1019
1628070300000|2021-08-04 09:45:00|71500|71459|71520|71404|71540|71469|71486|71400|1025
1628070600000|2021-08-04 09:50:00||71425||71450||71450||71425|318
1628070900000|2021-08-04 09:55:00|71500|71425|71643|71490|71650|71579|71500|71400|2419
1628071200000|2021-08-04 10:00:00|71650|71551|71630|71490|71650|71551|71577|71490|401
1628071500000|2021-08-04 10:05:00|71547||71650||71650||71547||227
1628071800000|2021-08-04 10:10:00|71643||71594||71650||71550||493
1628072100000|2021-08-04 10:15:00|71613|71494|71551|71490|71613|71494|71538|71490|270
1628072400000|2021-08-04 10:20:00|71550|71433|71500|71460|71551|71460|71500|71433|868
1628072700000|2021-08-04 10:25:00|71537|71485|71544|71500|71551|71500|71526|71460|419
1628073000000|2021-08-04 10:30:00|71550|71506|71737|71500|71777|71650|71549|71495|2905
1628073300000|2021-08-04 10:35:00|71730||71730||71737||71682||202
1628073600000|2021-08-04 10:40:00|71673|71511|71600|71500|71730|71511|71578|71500|148
1628073900000|2021-08-04 10:45:00|71550|71531|71600|71500|71600|71531|71545|71500|795
1628074200000|2021-08-04 10:50:00|71539||71600||71600||71539||328
1628074500000|2021-08-04 10:55:00|71537|71495|71509|71475|71600|71495|71500|71426|943
1628074800000|2021-08-04 11:00:00|71502|71445|71445|71402|71509|71445|71314|71200|11648
1628075100000|2021-08-04 11:05:00|71450|71416|71450|71350|71500|71458|71400|71350|4548
1628075400000|2021-08-04 11:10:00|71405|71351|71480|71400|71500|71450|71385|71350|2656
1628075700000|2021-08-04 11:15:00|71450|71360|71400|71350|71460|71360|71385|71350|972
1628076000000|2021-08-04 11:20:00|71440|71360|71371|71350|71440|71360|71350|71303|2696
1628076300000|2021-08-04 11:25:00|71370|71356|71400|71350|71435|71380|71370|71350|2015
1628076600000|2021-08-04 11:30:00|71373|71303|71188|71150|71400|71304|71188|71111|7094
1628076900000|2021-08-04 11:35:00|71200|71157|71199|71150|71250|71200|71123|71111|4167
1628077200000|2021-08-04 11:40:00|71200|71169|71249|71200|71250|71208|71200|71150|2647
1628077500000|2021-08-04 11:45:00|71250|71210|71290|71250|71298|71250|71200|71150|2935
1628077800000|2021-08-04 11:50:00|71298|71220|71296|71246|71298|71246|71220|71200|4946
1628078100000|2021-08-04 11:55:00|71298|71210|71250|71230|71298|71240|71250|71210|734
1628078400000|2021-08-04 12:00:00|71290|71225|71190|71140|71298|71225|71050|71012|9291
1628078700000|2021-08-04 12:05:00|71235|71135|71220|71160|71250|71221|71200|71135|3134
1628079000000|2021-08-04 12:10:00|71250|71200|71295|71202|71350|71298|71250|71200|4358
1628079300000|2021-08-04 12:15:00|71300|71222|71260|71210|71350|71303|71250|71140|5406
1628079600000|2021-08-04 12:20:00|71300|71236|71290|71198|71333|71300|71234|71135|5920
1628079900000|2021-08-04 12:25:00|71257|71228|71165|71034|71295|71283|71069|71012|5871
1628080200000|2021-08-04 12:30:00|71100|71066|71120|71075|71165|71125|71082|71034|7778
1628080500000|2021-08-04 12:35:00|71111|71050|71116|71034|71125|71056|71063|71034|1001
1628080800000|2021-08-04 12:40:00|71091|71053|71100|71020|71116|71053|71034|71020|4205
1628081100000|2021-08-04 12:45:00|71099|71050|71099|71025|71100|71050|71010|71000|5028
1628081400000|2021-08-04 12:50:00|71100|71000|71074|71025|71100|71073|71040|71000|3229
1628081700000|2021-08-04 12:55:00|71069|71030|71055|71028|71140|71084|71055|71025|4994
1628082000000|2021-08-04 13:00:00|71048|71029|70889|70800|71055|71029|70825|70800|10834
1628082300000|2021-08-04 13:05:00|70850|70808|70850|70801|70990|70960|70831|70800|13092
1628082600000|2021-08-04 13:10:00|70825|70825|70799|70723|70875|70834|70653|70611|18824
1628082900000|2021-08-04 13:15:00|70792|70734|70899|70870|70899|70879|70704|70680|9313
1628083200000|2021-08-04 13:20:00|70891|70850|70947|70891|71000|70938|70867|70839|8094
1628083500000|2021-08-04 13:25:00|70980|70911|71125|71124|71150|71137|70980|70891|20588
1628083800000|2021-08-04 13:30:00|71100|71075|71240|71201|71476|71466|70961|70923|295847
1628084100000|2021-08-04 13:35:00|71239|71200|71029|70984|71240|71203|70909|70893|139789
1628084400000|2021-08-04 13:40:00|71015|70985|71337|71304|71380|71354|70984|70940|118376
1628084700000|2021-08-04 13:45:00|71344|71313|71154|71128|71590|71565|71083|71060|159263
1628085000000|2021-08-04 13:50:00|71153|71124|71036|71007|71244|71216|70978|70961|100620
1628085300000|2021-08-04 13:55:00|71047|71013|71047|71027|71125|71091|70968|70953|104006
1628085600000|2021-08-04 14:00:00|71049|71026|71020|70997|71250|71230|70948|70930|136660
1628085900000|2021-08-04 14:05:00|71027|71004|71131|71086|71172|71141|70981|70960|81239
1628086200000|2021-08-04 14:10:00|71130|71087|71252|71221|71275|71262|71129|71081|60762
1628086500000|2021-08-04 14:15:00|71248|71222|71319|71293|71360|71341|71215|71190|65232
1628086800000|2021-08-04 14:20:00|71310|71295|71738|71706|71768|71751|71222|71205|198633
1628087100000|2021-08-04 14:25:00|71736|71714|71699|71661|71810|71794|71531|71506|169960
1628087400000|2021-08-04 14:30:00|71700|71673|71639|71574|71720|71701|71364|71330|117964
1628087700000|2021-08-04 14:35:00|71628|71577|71632|71612|71780|71761|71538|71514|109319
1628088000000|2021-08-04 14:40:00|71622|71605|71734|71708|71800|71775|71464|71458|99662
1628088300000|2021-08-04 14:45:00|71738|71709|71785|71757|71847|71836|71707|71671|82191
1628088600000|2021-08-04 14:50:00|71789|71761|71633|71611|71878|71859|71597|71571|85920
1628088900000|2021-08-04 14:55:00|71630|71610|71876|71850|71898|71886|71581|71569|74420
1628089200000|2021-08-04 15:00:00|71870|71852|72309|72286|72365|72337|71870|71852|244319
1628089500000|2021-08-04 15:05:00|72330|72292|72194|72163|72471|72449|72156|72145|208126
1628089800000|2021-08-04 15:10:00|72193|72172|72135|72101|72360|72346|72090|72055|84191
1628090100000|2021-08-04 15:15:00|72137|72126|72429|72411|72496|72483|72074|72056|157617
1628090400000|2021-08-04 15:20:00|72424|72412|72100|72086|72427|72413|72071|72050|94980
1628090700000|2021-08-04 15:25:00|72099|72083|71945|71929|72167|72147|71883|71872|131544
1628091000000|2021-08-04 15:30:00|71943|71931|71958|71938|71985|71976|71864|71852|48018
1628091300000|2021-08-04 15:35:00|71966|71941|71695|71670|71979|71961|71635|71604|124643
1628091600000|2021-08-04 15:40:00|71697|71675|71617|71591|71700|71698|71595|71584|54758
1628091900000|2021-08-04 15:45:00|71613|71590|71675|71656|71746|71732|71578|71570|61868
1628092200000|2021-08-04 15:50:00|71684|71663|71594|71580|71700|71696|71500|71485|56193
1628092500000|2021-08-04 15:55:00|71601|71581|71640|71621|71640|71639|71516|71490|90978
1628092800000|2021-08-04 16:00:00|71639|71617|71600|71559|71700|71689|71527|71518|57289
1628093100000|2021-08-04 16:05:00|71598|71583|71499|71478|71634|71608|71359|71352|102970
1628093400000|2021-08-04 16:10:00|71489|71466|71365|71345|71540|71529|71346|71323|52197
1628093700000|2021-08-04 16:15:00|71361|71346|71373|71349|71388|71384|71222|71200|93045
1628094000000|2021-08-04 16:20:00|71350|71344|71362|71324|71425|71413|71318|71300|46375
1628094300000|2021-08-04 16:25:00|71357|71322|71332|71310|71390|71376|71296|71285|28941
1628094600000|2021-08-04 16:30:00|71336|71312|71262|71236|71385|71370|71164|71157|76697
1628094900000|2021-08-04 16:35:00|71260|71235|71279|71264|71287|71277|71134|71125|62086
1628095200000|2021-08-04 16:40:00|71281|71272|71254|71238|71327|71311|71218|71208|37927
1628095500000|2021-08-04 16:45:00|71260|71239|71227|71211|71300|71286|71088|71067|65081
1628095800000|2021-08-04 16:50:00|71229|71221|71279|71261|71289|71268|71181|71163|42891
1628096100000|2021-08-04 16:55:00|71280|71268|71408|71392|71450|71429|71230|71205|66818
1628096400000|2021-08-04 17:00:00|71398|71398|71434|71408|71498|71493|71381|71360|55563
1628096700000|2021-08-04 17:05:00|71426|71419|71585|71561|71689|71659|71417|71400|95047
1628097000000|2021-08-04 17:10:00|71590|71562|71467|71445|71599|71579|71437|71421|36705
1628097300000|2021-08-04 17:15:00|71480|71446|71516|71498|71563|71541|71450|71429|33479
1628097600000|2021-08-04 17:20:00|71512|71497|71403|71384|71525|71507|71385|71370|24401
1628097900000|2021-08-04 17:25:00|71408|71378|71429|71411|71466|71437|71324|71313|16249
1628098200000|2021-08-04 17:30:00|71434|71412|71304|71270|71475|71461|71259|71250|30899
1628098500000|2021-08-04 17:35:00|71306|71294|71228|71202|71317|71300|71190|71170|44495
1628098800000|2021-08-04 17:40:00|71234|71204|71286|71263|71317|71302|71195|71181|23364
1628099100000|2021-08-04 17:45:00|71285|71265|71285|71253|71330|71316|71235|71220|17310
1628099400000|2021-08-04 17:50:00|71273|71263|71277|71261|71324|71313|71194|71185|47439
1628099700000|2021-08-04 17:55:00|71301|71274|71195|71184|71301|71281|71190|71182|19438
1628100000000|2021-08-04 18:00:00|71202|71187|71158|71139|71228|71216|71127|71109|27913
1628100300000|2021-08-04 18:05:00|71164|71147|71163|71140|71324|71304|71132|71111|46758
1628100600000|2021-08-04 18:10:00|71168|71146|71158|71137|71196|71191|71067|71054|39944
1628100900000|2021-08-04 18:15:00|71156|71136|71141|71121|71187|71169|71097|71089|13999
1628101200000|2021-08-04 18:20:00|71144|71133|71109|71088|71176|71151|71082|71070|21982
1628101500000|2021-08-04 18:25:00|71108|71087|71075|71044|71111|71088|71012|71001|40990
1628101800000|2021-08-04 18:30:00|71074|71040|71014|70994|71079|71068|70911|70901|85983
1628102100000|2021-08-04 18:35:00|71013|71006|71039|71017|71121|71093|71006|70994|36648
1628102400000|2021-08-04 18:40:00|71038|71016|71019|70993|71038|71027|70938|70930|23159
1628102700000|2021-08-04 18:45:00|71018|70992|71121|71106|71173|71155|70992|70976|52230
1628103000000|2021-08-04 18:50:00|71119|71101|71181|71158|71189|71161|71063|71051|31396
1628103300000|2021-08-04 18:55:00|71179|71179|71077|71058|71197|71179|71026|71010|30090
1628103600000|2021-08-04 19:00:00|71085|71059|71131|71116|71134|71124|71036|71024|19953
1628103900000|2021-08-04 19:05:00|71132|71122|71179|71156|71268|71252|71128|71117|59840
1628104200000|2021-08-04 19:10:00|71184|71164|71115|71105|71218|71205|71080|71061|33141
1628104500000|2021-08-04 19:15:00|71124|71100|70939|70920|71139|71133|70899|70890|74279
1628104800000|2021-08-04 19:20:00|70940|70921|70972|70945|71012|70987|70923|70910|45811
1628105100000|2021-08-04 19:25:00|70973|70954|71128|71111|71149|71131|70958|70945|34934
1628105400000|2021-08-04 19:30:00|71130|71113|71139|71123|71179|71169|71065|71054|33100
1628105700000|2021-08-04 19:35:00|71140|71119|71068|71053|71180|71161|71038|71026|54360
1628106000000|2021-08-04 19:40:00|71075|71054|71128|71112|71170|71152|71058|71045|25515
1628106300000|2021-08-04 19:45:00|71130|71122|71115|71091|71153|71142|71053|71050|41139
1628106600000|2021-08-04 19:50:00|71108|71104|71133|71111|71159|71149|71070|71060|62809
1628106900000|2021-08-04 19:55:00|71127|71104|71091|71074|71148|71143|71078|71074|140002
1628107200000|2021-08-04 20:00:00|71092|71050|71040|70925|71148|71061|71004|70920|256624
1628107500000|2021-08-04 20:05:00|71000|70966|70992|70925|71036|71000|70950|70925|3788
1628107800000|2021-08-04 20:10:00|70979|70920|70935|70860|70992|70920|70864|70855|7075
1628108100000|2021-08-04 20:15:00|70930|70929|71000|70956|71025|70956|70930|70929|1951
1628108400000|2021-08-04 20:20:00|70980|70957|70990|70980|71000|70980|70980|70957|1327
1628108700000|2021-08-04 20:25:00|70980|70957|70970|70956|70980|70960|70968|70950|1970
1628109000000|2021-08-04 20:30:00|70965|70963|70970|70956|70970|70963|70965|70950|1270
1628109300000|2021-08-04 20:35:00|70967|70960|70970|70950|70970|70960|70967|70950|1072
1628109600000|2021-08-04 20:40:00|70965|70930|71000|70980|71000|70980|70960|70930|2702
1628109900000|2021-08-04 20:45:00|70994|70940|70986|70930|70994|70944|70977|70930|1812
1628110200000|2021-08-04 20:50:00|70965|70900|70988|70900|70998|70900|70965|70900|614
1628110500000|2021-08-04 20:55:00|70990|70920|70994|70950|70997|70950|70955|70920|703
1628110800000|2021-08-04 21:00:00|70989|70960|70994|70950|70994|70970|70980|70950|478
1628111100000|2021-08-04 21:05:00|71000||70970||71000||70970||407
1628111400000|2021-08-04 21:10:00|70975||70975||70975||70975||415
1628111700000|2021-08-04 21:15:00|70960|70938|70970|70955|70975|70955|70960|70930|659
1628112000000|2021-08-04 21:20:00|70975|70950|70975|70950|70975|70957|70965|70950|492
1628112300000|2021-08-04 21:25:00||70942||70925||70942||70901|535
1628112600000|2021-08-04 21:30:00|70950|70906|70950|70901|70950|70945|70950|70901|532
1628112900000|2021-08-04 21:35:00|70920|70912|70975|70950|70975|70950|70920|70905|1265
1628113200000|2021-08-04 21:40:00|70970|70960|70963|70954|70970|70960|70963|70950|378
1628113500000|2021-08-04 21:45:00|70970|70931|71050|71001|71085|71050|70970|70931|3134
1628113800000|2021-08-04 21:50:00|71025|71000|71050|71000|71050|71000|71025|71000|792
1628114100000|2021-08-04 21:55:00|71025|70935|71033|70935|71040|70948|71000|70935|1501
1628114400000|2021-08-04 22:00:00|71000|70938|71000|70935|71000|70938|71000|70935|92
1628114700000|2021-08-04 22:05:00|71030|70940|71030|70977|71030|70977|71025|70940|267
1628115000000|2021-08-04 22:10:00|71033|70950|71075|71001|71075|71050|71033|70950|760
1628115300000|2021-08-04 22:15:00||71035||71001||71035||71001|144
1628115600000|2021-08-04 22:20:00||71000||71000||71066||71000|1116
1628115900000|2021-08-04 22:25:00|71051||71075||71075||71051||862
1628116200000|2021-08-04 22:30:00|71069|71030|71075|71000|71075|71030|71059|71000|461
1628116500000|2021-08-04 22:35:00|71065||71075||71075||71040||365
1628116800000|2021-08-04 22:40:00|71070|71050|71075|71055|71075|71055|71056|71035|258
1628117100000|2021-08-04 22:45:00|71060|71050|71059|71025|71060|71050|71059|71020|254
1628117400000|2021-08-04 22:50:00|71060|71059|71055|71025|71074|71060|71055|71025|3880
1628117700000|2021-08-04 22:55:00|71069|71050|71073|71025|71074|71070|71069|71025|830
1628118000000|2021-08-04 23:00:00|71072|71050|71051|71050|71072|71050|71051|71050|189
1628118300000|2021-08-04 23:05:00|71069|71025|71050|71025|71069|71030|71050|71025|708
1628118600000|2021-08-04 23:10:00|||||||||350
1628118900000|2021-08-04 23:15:00|71068||71068||71068||71068||199
1628119200000|2021-08-04 23:20:00|71050|71030|71050|71025|71050|71030|71037|71025|650
1628119500000|2021-08-04 23:25:00|71033|71030|71050|71030|71050|71030|71033|71030|524
1628119800000|2021-08-04 23:30:00|71048|71033|71049|71025|71050|71033|71048|71025|458
1628120100000|2021-08-04 23:35:00|71050|71024|71049|71023|71052|71025|71049|71023|0
1628120400000|2021-08-04 23:40:00|71052|71024|71035|71001|71052|71025|71030|71001|0
1628120700000|2021-08-04 23:45:00|71031|71009|71016|71001|71031|71011|71016|71001|0
1628121000000|2021-08-04 23:50:00|71017|71008|71069|71009|71069|71009|71016|71001|0
1628121300000|2021-08-04 23:55:00|71037|71008|71110|71088|71132|71092|71037|71008|248327
1628150400000|2021-08-05 08:00:00|71251|71069|71150|71100|71399|71321|71120|71069|3971
1628150700000|2021-08-05 08:05:00|71143|71069|71263|71173|71325|71290|71087|71000|2004
1628151000000|2021-08-05 08:10:00|71260|71150|71325|71237|71325|71274|71247|71150|785
1628151300000|2021-08-05 08:15:00|71348|71249|71295|71250|71348|71261|71208|71150|1500
1628151600000|2021-08-05 08:20:00|71307|71265|71396|71300|71396|71351|71307|71210|1515
1628151900000|2021-08-05 08:25:00|71390|71302|71375|71252|71390|71302|71290|71160|1057
1628152200000|2021-08-05 08:30:00|71361|71262|71375|71305|71375|71305|71361|71160|325
1628152500000|2021-08-05 08:35:00|71400|71306|71490|71320|71490|71447|71400|71300|1900
1628152800000|2021-08-05 08:40:00|71460|71330|71490|71401|71490|71401|71388|71300|641
1628153100000|2021-08-05 08:45:00|71480|71400|71490|71455|71490|71459|71461|71400|232
1628153400000|2021-08-05 08:50:00|71485|71454|71490|71454|71490|71476|71485|71454|783
1628153700000|2021-08-05 08:55:00|71500|71478|71600|71531|71600|71564|71500|71454|6145
1628154000000|2021-08-05 09:00:00|71650|71532|71799|71750|71799|71750|71600|71531|6483
1628154300000|2021-08-05 09:05:00|71800|71755|71927|71846|71971|71888|71800|71755|14640
1628154600000|2021-08-05 09:10:00|71960|71855|72000|71919|72000|71919|71862|71800|8571
1628154900000|2021-08-05 09:15:00|71996|71954|71962|71810|72000|71976|71900|71800|5119
1628155200000|2021-08-05 09:20:00|71970|71820|71850|71831|71970|71831|71830|71750|1420
1628155500000|2021-08-05 09:25:00|71847|71800|71867|71800|71881|71830|71829|71750|1227
1628155800000|2021-08-05 09:30:00|71881|71833|71998|71980|71998|71980|71864|71800|2335
1628156100000|2021-08-05 09:35:00|71992|71960|71999|71950|72099|72060|71982|71900|11622
1628156400000|2021-08-05 09:40:00|71989|71940|71900|71829|72080|71940|71890|71800|3229
1628156700000|2021-08-05 09:45:00|72000|71805|71920|71801|72000|71888|71883|71800|937
1628157000000|2021-08-05 09:50:00|71875|71854|72000|71809|72000|71900|71875|71801|1098
1628157300000|2021-08-05 09:55:00|71973|71835|71969|71809|72000|71950|71936|71805|1029
1628157600000|2021-08-05 10:00:00|71931|71810|71994|71830|71994|71835|71839|71805|1430
1628157900000|2021-08-05 10:05:00|71955|71825|71932|71800|71970|71825|71800|71700|2076
1628158200000|2021-08-05 10:10:00|71940|71826|71899|71840|71969|71870|71895|71800|877
1628158500000|2021-08-05 10:15:00|71891|71850|71885|71800|71891|71856|71864|71800|1043
1628158800000|2021-08-05 10:20:00|71874||71850||71885||71816||888
1628159100000|2021-08-05 10:25:00|71840|71740|71742|71700|71840|71740|71722|71700|1301
1628159400000|2021-08-05 10:30:00|71741|71701|71750|71700|71805|71734|71741|71700|621
1628159700000|2021-08-05 10:35:00|71720|71750|71725|71631|71800|71750|71674|71610|4016
1628160000000|2021-08-05 10:40:00|71655|71616|71750|71683|71750|71683|71632|71610|1104
1628160300000|2021-08-05 10:45:00|71744|71716|71750|71732|71750|71740|71744|71683|574
1628160600000|2021-08-05 10:50:00|71746|71749|71700|71616|71750|71749|71665|71610|1662
1628160900000|2021-08-05 10:55:00|71735|71622|71700|71651|71746|71651|71700|71616|203
1628161200000|2021-08-05 11:00:00|71694|71616|71630|71600|71748|71704|71612|71600|12134
1628161500000|2021-08-05 11:05:00|71612|71568|71499|71487|71630|71581|71499|71487|6730
1628161800000|2021-08-05 11:10:00|71489|71450|71500|71450|71500|71460|71384|71350|3435
1628162100000|2021-08-05 11:15:00|71490|71488|71500|71410|71500|71488|71465|71400|2468
1628162400000|2021-08-05 11:20:00|71451|71455|71480|71410|71500|71455|71443|71410|2915
1628162700000|2021-08-05 11:25:00|71445|71413|71550|71500|71550|71505|71425|71410|4685
1628163000000|2021-08-05 11:30:00|71546|71550|71725|71691|71725|71691|71546|71550|5252
1628163300000|2021-08-05 11:35:00|71750|71701|71740|71700|71760|71749|71670|71655|7103
1628163600000|2021-08-05 11:40:00|71732|71685|71650|71600|71740|71685|71650|71600|3623
1628163900000|2021-08-05 11:45:00|71680|71603|71730|71700|71748|71700|71680|71600|5555
1628164200000|2021-08-05 11:50:00|71740|71708|71738|71700|71748|71730|71691|71650|5609
1628164500000|2021-08-05 11:55:00|71737|71710|71730|71650|71748|71730|71700|71650|3483
1628164800000|2021-08-05 12:00:00|71695|71680|71666|71600|71730|71680|71663|71600|2887
1628165100000|2021-08-05 12:05:00|71665|71610|71665|71601|71665|71650|71647|71600|1856
1628165400000|2021-08-05 12:10:00|71666|71650|71700|71631|71700|71690|71660|71630|4796
1628165700000|2021-08-05 12:15:00|71699|71630|71730|71720|71730|71720|71699|71630|4790
1628166000000|2021-08-05 12:20:00|71735|71730|71750|71731|71760|71742|71735|71720|6893
1628166300000|2021-08-05 12:25:00|71746|71730|71777|71730|71778|71760|71744|71730|4852
1628166600000|2021-08-05 12:30:00|71778|71734|71700|71670|71778|71734|71690|71650|3084
1628166900000|2021-08-05 12:35:00|71686|71676|71777|71703|71778|71758|71679|71670|4224
1628167200000|2021-08-05 12:40:00|71770|71700|71769|71750|71777|71750|71736|71680|3125
1628167500000|2021-08-05 12:45:00|71765|71714|71769|71724|71769|71750|71760|71705|1504
1628167800000|2021-08-05 12:50:00|71767|71726|71700|71670|71769|71751|71695|71669|4407
1628168100000|2021-08-05 12:55:00|71705|71671|71717|71670|71749|71726|71691|71670|13853
1628168400000|2021-08-05 13:00:00|71700|71676|71684|71670|71740|71732|71684|71669|5644
1628168700000|2021-08-05 13:05:00|71699|71690|71686|71671|71699|71694|71675|71670|5437
1628169000000|2021-08-05 13:10:00|71675|71672|71610|71514|71696|71675|71564|71514|4967
1628169300000|2021-08-05 13:15:00|71650|71529|71630|71600|71672|71617|71600|71514|4066
1628169600000|2021-08-05 13:20:00|71620|71602|71600|71575|71630|71610|71600|71575|5483
1628169900000|2021-08-05 13:25:00|71579|71571|71600|71588|71600|71593|71560|71550|4042
1628170200000|2021-08-05 13:30:00|71589|71577|71816|71761|71969|71957|71198|71144|393071
1628170500000|2021-08-05 13:35:00|71809|71766|71519|71481|72032|71998|71500|71480|171360
1628170800000|2021-08-05 13:40:00|71518|71483|71373|71290|71650|71598|71294|71265|153936
1628171100000|2021-08-05 13:45:00|71371|71288|71462|71428|71580|71542|71175|71161|145076
1628171400000|2021-08-05 13:50:00|71467|71430|71618|71593|71639|71620|71467|71430|72171
1628171700000|2021-08-05 13:55:00|71610|71577|71496|71460|71610|71579|71210|71182|106957
1628172000000|2021-08-05 14:00:00|71487|71459|71409|71378|71500|71478|71288|71265|46156
1628172300000|2021-08-05 14:05:00|71408|71379|71494|71461|71525|71509|71244|71223|68686
1628172600000|2021-08-05 14:10:00|71495|71466|71380|71341|71521|71492|71275|71254|37846
1628172900000|2021-08-05 14:15:00|71377|71344|71287|71260|71418|71385|71182|71165|54431
1628173200000|2021-08-05 14:20:00|71291|71262|71263|71243|71340|71316|71151|71140|56378
1628173500000|2021-08-05 14:25:00|71265|71236|71460|71439|71490|71475|71182|71160|81198
1628173800000|2021-08-05 14:30:00|71462|71425|71662|71645|71662|71645|71430|71425|107038
1628174100000|2021-08-05 14:35:00|71667|71649|71772|71754|71847|71828|71650|71631|139778
1628174400000|2021-08-05 14:40:00|71775|71755|71671|71646|71820|71803|71505|71504|88274
1628174700000|2021-08-05 14:45:00|71650|71630|71615|71584|71720|71698|71564|71550|33980
1628175000000|2021-08-05 14:50:00|71611|71581|71727|71700|71770|71745|71550|71533|68384
1628175300000|2021-08-05 14:55:00|71714|71683|71630|71607|71725|71710|71603|71583|24262
1628175600000|2021-08-05 15:00:00|71634|71613|71720|71698|71755|71745|71634|71613|57918
1628175900000|2021-08-05 15:05:00|71726|71702|71936|71930|71945|71938|71677|71667|118636
1628176200000|2021-08-05 15:10:00|71945|71931|71943|71924|72032|72025|71858|71850|123694
1628176500000|2021-08-05 15:15:00|71944|71925|71755|71732|71991|71976|71729|71711|90091
1628176800000|2021-08-05 15:20:00|71757|71733|71942|71924|71966|71944|71737|71720|56659
1628177100000|2021-08-05 15:25:00|71948|71922|71854|71836|71952|71944|71834|71816|41059
1628177400000|2021-08-05 15:30:00|71870|71846|71780|71761|71957|71945|71751|71738|60934
1628177700000|2021-08-05 15:35:00|71779|71764|71770|71750|71843|71831|71748|71736|41099
1628178000000|2021-08-05 15:40:00|71769|71757|71709|71687|71770|71757|71624|71613|64997
1628178300000|2021-08-05 15:45:00|71708|71688|71738|71708|71750|71728|71640|71630|26569
1628178600000|2021-08-05 15:50:00|71719|71703|71797|71781|71840|71829|71719|71703|43467
1628178900000|2021-08-05 15:55:00|71796|71774|71979|71969|71991|71983|71768|71750|76915
1628179200000|2021-08-05 16:00:00|71987|71965|71900|71889|72095|72082|71872|71867|97354
1628179500000|2021-08-05 16:05:00|71905|71890|71942|71930|71995|71984|71849|71837|35615
1628179800000|2021-08-05 16:10:00|71937|71919|71904|71884|71972|71960|71878|71870|26272
1628180100000|2021-08-05 16:15:00|71901|71880|71883|71864|71950|71934|71869|71864|24324
1628180400000|2021-08-05 16:20:00|71884|71866|71872|71856|71916|71904|71748|71740|48536
1628180700000|2021-08-05 16:25:00|71873|71862|71758|71744|71910|71896|71710|71705|39711
1628181000000|2021-08-05 16:30:00|71765|71750|71740|71720|71792|71758|71658|71650|33706
1628181300000|2021-08-05 16:35:00|71749|71725|71712|71694|71773|71749|71664|71655|26793
1628181600000|2021-08-05 16:40:00|71721|71695|71706|71689|71814|71793|71677|71660|26210
1628181900000|2021-08-05 16:45:00|71700|71695|71664|71647|71708|71698|71639|71630|46336
1628182200000|2021-08-05 16:50:00|71662|71643|71639|71632|71682|71665|71596|71586|45549
1628182500000|2021-08-05 16:55:00|71640|71624|71565|71551|71663|71648|71535|71526|40830
1628182800000|2021-08-05 17:00:00|71564|71550|71654|71631|71680|71667|71541|71529|40559
1628183100000|2021-08-05 17:05:00|71655|71637|71547|71529|71750|71728|71407|71385|81415
1628183400000|2021-08-05 17:10:00|71550|71536|71612|71587|71620|71605|71527|71506|26035
1628183700000|2021-08-05 17:15:00|71607|71588|71543|71529|71661|71642|71523|71506|28381
1628184000000|2021-08-05 17:20:00|71552|71537|71500|71473|71574|71553|71436|71414|56445
1628184300000|2021-08-05 17:25:00|71504|71479|71477|71462|71548|71527|71461|71450|26547
1628184600000|2021-08-05 17:30:00|71476|71463|71530|71512|71561|71553|71413|71400|42746
1628184900000|2021-08-05 17:35:00|71525|71513|71454|71437|71530|71518|71411|71400|41933
1628185200000|2021-08-05 17:40:00|71453|71436|71425|71402|71472|71449|71398|71385|32458
1628185500000|2021-08-05 17:45:00|71420|71400|71398|71375|71451|71432|71332|71315|55665
1628185800000|2021-08-05 17:50:00|71397|71374|71440|71421|71442|71431|71353|71343|42693
1628186100000|2021-08-05 17:55:00|71427|71416|71529|71519|71572|71562|71403|71390|60045
1628186400000|2021-08-05 18:00:00|71533|71517|71526|71513|71560|71544|71430|71414|62389
1628186700000|2021-08-05 18:05:00|71527|71516|71377|71360|71567|71548|71357|71345|41943
1628187000000|2021-08-05 18:10:00|71376|71359|71448|71424|71450|71438|71368|71350|36143
1628187300000|2021-08-05 18:15:00|71450|71425|71493|71471|71494|71480|71411|71384|23835
1628187600000|2021-08-05 18:20:00|71494|71473|71458|71430|71521|71509|71443|71430|35839
1628187900000|2021-08-05 18:25:00|71461|71433|71429|71413|71476|71453|71395|71383|13249
1628188200000|2021-08-05 18:30:00|71428|71415|71440|71411|71465|71454|71373|71360|17109
1628188500000|2021-08-05 18:35:00|71439|71419|71499|71482|71540|71520|71430|71413|29696
1628188800000|2021-08-05 18:40:00|71497|71479|71479|71465|71537|71521|71469|71444|22969
1628189100000|2021-08-05 18:45:00|71476|71460|71492|71480|71495|71480|71428|71420|18321
1628189400000|2021-08-05 18:50:00|71488|71473|71550|71540|71556|71551|71464|71450|31496
1628189700000|2021-08-05 18:55:00|71544|71536|71540|71516|71627|71619|71512|71502|48758
1628190000000|2021-08-05 19:00:00|71539|71525|71547|71523|71664|71645|71522|71504|38585
1628190300000|2021-08-05 19:05:00|71532|71515|71512|71500|71568|71550|71483|71457|25838
1628190600000|2021-08-05 19:10:00|71504|71486|71533|71517|71540|71525|71463|71450|14117
1628190900000|2021-08-05 19:15:00|71530|71510|71422|71409|71550|71533|71371|71362|55139
1628191200000|2021-08-05 19:20:00|71425|71408|71441|71425|71465|71448|71383|71368|25047
1628191500000|2021-08-05 19:25:00|71433|71418|71466|71456|71492|71483|71424|71413|24393
1628191800000|2021-08-05 19:30:00|71465|71455|71398|71379|71481|71469|71366|71365|18103
1628192100000|2021-08-05 19:35:00|71393|71381|71393|71378|71446|71433|71344|71330|41227
1628192400000|2021-08-05 19:40:00|71400|71388|71448|71433|71449|71444|71358|71342|42390
1628192700000|2021-08-05 19:45:00|71439|71432|71376|71359|71479|71471|71367|71359|41660
1628193000000|2021-08-05 19:50:00|71378|71368|71416|71406|71444|71430|71355|71353|64631
1628193300000|2021-08-05 19:55:00|71417|71400|71463|71452|71496|71493|71391|71380|183637
1628193600000|2021-08-05 20:00:00|71466|71400|71434|71366|71469|71463|71380|71362|8380
1628193900000|2021-08-05 20:05:00|71442|71370|71390|71370|71442|71391|71390|71370|1801
1628194200000|2021-08-05 20:10:00|71385|71350|71440|71400|71440|71400|71382|71300|9462
1628194500000|2021-08-05 20:15:00|71430|71390|71394|71308|71440|71390|71376|71300|2898
1628194800000|2021-08-05 20:20:00|71390|71330|71369|71311|71390|71340|71369|71300|1733
1628195100000|2021-08-05 20:25:00|71364|71340|71400|71360|71400|71360|71361|71340|608
1628195400000|2021-08-05 20:30:00|71418|71356|71400|71351|71418|71356|71365|71351|1317
1628195700000|2021-08-05 20:35:00|71399|71352|71399|71352|71400|71352|71360|71352|869
1628196000000|2021-08-05 20:40:00|71398|71351|71398|71352|71399|71352|71398|71351|911
1628196300000|2021-08-05 20:45:00|71396|71378|71399|71378|71399|71378|71382|71378|335
1628196600000|2021-08-05 20:50:00|71404|71400|71410|71395|71418|71400|71402|71378|1157
1628196900000|2021-08-05 20:55:00|71400|71378|71399|71351|71410|71378|71390|71351|2163
1628197200000|2021-08-05 21:00:00|||||||||1497
1628197500000|2021-08-05 21:05:00|71410|71360|71410|71351|71410|71360|71410|71351|432
1628197800000|2021-08-05 21:10:00|71400|71375|71418|71400|71418|71400|71400|71360|1592
1628198100000|2021-08-05 21:15:00|71420|71401|71430|71400|71434|71424|71420|71400|985
1628198400000|2021-08-05 21:20:00|71429|71410|71429|71415|71430|71415|71420|71410|509
1628198700000|2021-08-05 21:25:00|71430|71416|71420|71400|71434|71425|71420|71400|930
1628199000000|2021-08-05 21:30:00|71419|71360|71399|71360|71419|71360|71399|71360|711
1628199300000|2021-08-05 21:35:00|71410|71399|71399|71365|71410|71399|71399|71360|365
1628199600000|2021-08-05 21:40:00|71410|71401|71410|71375|71410|71401|71409|71360|1505
1628199900000|2021-08-05 21:45:00|71400||71400||71400||71400||147
1628200200000|2021-08-05 21:50:00|71410|71399|71430|71400|71433|71401|71410|71399|856
1628200500000|2021-08-05 21:55:00|71415||71430||71433||71415||518
1628200800000|2021-08-05 22:00:00|71420||71433||71433||71420||689
1628201100000|2021-08-05 22:05:00|71430|71410|71425|71410|71430|71410|71420|71410|237
1628201400000|2021-08-05 22:10:00|71433|71425|71425|71410|71433|71425|71425|71410|714
1628201700000|2021-08-05 22:15:00|71415|71400|71415|71400|71415|71410|71415|71400|1436
1628202000000|2021-08-05 22:20:00||71401||71400||71401||71400|112
1628202300000|2021-08-05 22:25:00|71410||71410||71415||71408||244
1628202600000|2021-08-05 22:30:00|71415||71415||71415||71415||518
1628202900000|2021-08-05 22:35:00|71414||71415||71415||71414||3063
1628203200000|2021-08-05 22:40:00|71410|71408|71415|71400|71415|71408|71410|71400|485
1628203500000|2021-08-05 22:45:00||71401||71401||71401||71401|302
1628203800000|2021-08-05 22:50:00|||||||||122
1628204100000|2021-08-05 22:55:00|71414|71400|71414|71401|71415|71401|71410|71400|285
1628204400000|2021-08-05 23:00:00|71415|71404|71433|71405|71433|71405|71415|71401|3176
1628204700000|2021-08-05 23:05:00|71434|71406|71450|71433|71450|71437|71434|71405|2120
1628205000000|2021-08-05 23:10:00|71466|71450|71493|71456|71493|71466|71466|71450|1766
1628205300000|2021-08-05 23:15:00|71492|71480|71492|71464|71492|71480|71492|71456|337
1628205600000|2021-08-05 23:20:00|71486|71455|71463|71420|71492|71455|71463|71400|391
1628205900000|2021-08-05 23:25:00|71462|71402|71486|71450|71486|71450|71455|71402|210
1628206200000|2021-08-05 23:30:00|71485|71465|71500|71450|71500|71486|71460|71450|1704
1628206500000|2021-08-05 23:35:00|71479|71460|71479|71450|71479|71460|71479|71450|422
1628206800000|2021-08-05 23:40:00|71455|71405|71450|71420|71455|71420|71434|71405|862
1628207100000|2021-08-05 23:45:00|71449||71449||71455||71448||414
1628207400000|2021-08-05 23:50:00|71450|71425|71455|71438|71460|71457|71450|71425|858
1628207700000|2021-08-05 23:55:00|71449|71420|71480|71460|71480|71460|71438|71420|4220
1628236800000|2021-08-06 08:00:00|71534|71501|71439|71355|71690|71501|71404|71350|2829
1628237100000|2021-08-06 08:05:00|71438|71420|71500|71420|71500|71450|71438|71420|1223
1628237400000|2021-08-06 08:10:00|71470|71421|71500|71420|71500|71460|71470|71420|562
1628237700000|2021-08-06 08:15:00|71474|71434|71649|71480|71649|71485|71474|71420|721
1628238000000|2021-08-06 08:20:00|71599|71512|71550|71500|71599|71512|71550|71480|320
1628238300000|2021-08-06 08:25:00|71551|71510|71599|71510|71599|71510|71551|71510|297
1628238600000|2021-08-06 08:30:00|71551|71542|71650|71500|71700|71600|71551|71500|1328
1628238900000|2021-08-06 08:35:00|71649||71649||71650||71649||167
1628239200000|2021-08-06 08:40:00|71645|71550|71645|71553|71649|71553|71589|71550|220
1628239500000|2021-08-06 08:45:00|71649|71562|71645|71553|71649|71570|71644|71553|593
1628239800000|2021-08-06 08:50:00|71649|71554|71643|71553|71649|71554|71595|71553|280
1628240100000|2021-08-06 08:55:00|71611|71594|71645|71553|71650|71604|71611|71553|365
1628240400000|2021-08-06 09:00:00|71619|71554|71650|71553|71650|71554|71619|71553|168
1628240700000|2021-08-06 09:05:00|71645|71554|71645|71553|71650|71554|71588|71553|201
1628241000000|2021-08-06 09:10:00|71644|71560|71600|71560|71645|71560|71599|71560|107
1628241300000|2021-08-06 09:15:00|71640||71600||71640||71594||163
1628241600000|2021-08-06 09:20:00|71589|71500|71580|71500|71600|71500|71551|71500|436
1628241900000|2021-08-06 09:25:00|71579|71501|71520|71500|71599|71501|71520|71500|53
1628242200000|2021-08-06 09:30:00|71550|71502|71520|71501|71550|71502|71520|71501|196
1628242500000|2021-08-06 09:35:00|71619|71509|71600|71501|71619|71550|71600|71501|352
1628242800000|2021-08-06 09:40:00|71574|71502|71616|71502|71616|71520|71574|71502|211
1628243100000|2021-08-06 09:45:00|71550|71557|71616|71502|71616|71557|71550|71502|171
1628243400000|2021-08-06 09:50:00|71615||71615||71615||71615||69
1628243700000|2021-08-06 09:55:00||71560||71502||71560||71502|42
1628244000000|2021-08-06 10:00:00|71550|71501|71615|71502|71615|71502|71515|71501|270
1628244300000|2021-08-06 10:05:00|71600|71501|71600|71502|71600|71502|71537|71501|181
1628244600000|2021-08-06 10:10:00|71529|71501|71600|71500|71600|71525|71529|71500|398
1628244900000|2021-08-06 10:15:00|71599||71525||71599||71525||764
1628245200000|2021-08-06 10:20:00|71506|71469|71546|71430|71550|71486|71453|71420|1370
1628245500000|2021-08-06 10:25:00|71556|71433|71597|71435|71597|71435|71501|71420|328
1628245800000|2021-08-06 10:30:00|71550|71430|71541|71434|71550|71434|71541|71430|81
1628246100000|2021-08-06 10:35:00|71490|71430|71450|71430|71541|71431|71450|71430|711
1628246400000|2021-08-06 10:40:00|71498|71435|71450|71435|71498|71440|71450|71430|52
1628246700000|2021-08-06 10:45:00|71498|71430|71500|71430|71500|71435|71498|71430|162
1628247000000|2021-08-06 10:50:00|71499|71433|71541|71434|71541|71434|71498|71433|277
1628247300000|2021-08-06 10:55:00|71507|71430|71500|71430|71541|71430|71450|71420|948
1628247600000|2021-08-06 11:00:00|71506|71480|71623|71520|71623|71558|71506|71440|5401
1628247900000|2021-08-06 11:05:00|71645|71552|71630|71600|71650|71624|71615|71500|5285
1628248200000|2021-08-06 11:10:00|71649|71601|71650|71625|71700|71671|71649|71585|4451
1628248500000|2021-08-06 11:15:00|71669|71609|71700|71630|71700|71675|71642|71609|3182
1628248800000|2021-08-06 11:20:00|71686|71609|71650|71601|71700|71647|71620|71600|4832
1628249100000|2021-08-06 11:25:00|71649|71615|71650|71605|71650|71615|71635|71600|632
1628249400000|2021-08-06 11:30:00|71649|71606|71675|71617|71675|71655|71640|71606|2038
1628249700000|2021-08-06 11:35:00|71666|71622|71675|71620|71675|71640|71666|71617|909
1628250000000|2021-08-06 11:40:00|71650|71625|71697|71650|71700|71650|71646|71625|1788
1628250300000|2021-08-06 11:45:00|71695|71660|71680|71610|71700|71680|71651|71606|4280
1628250600000|2021-08-06 11:50:00|71655|71630|71669|71617|71669|71630|71631|71606|1464
1628250900000|2021-08-06 11:55:00|71680|71619|71650|71629|71680|71637|71641|71617|3156
1628251200000|2021-08-06 12:00:00|71642|71617|71619|71550|71675|71630|71616|71527|4566
1628251500000|2021-08-06 12:05:00|71600|71551|71619|71570|71619|71580|71570|71527|3361
1628251800000|2021-08-06 12:10:00|71600|71580|71592|71550|71619|71600|71592|71533|1410
1628252100000|2021-08-06 12:15:00|71580|71533|71600|71583|71600|71584|71580|71533|1352
1628252400000|2021-08-06 12:20:00|71630|71555|71650|71620|71650|71620|71630|71555|3145
1628252700000|2021-08-06 12:25:00|71620|71601|71645|71555|71650|71601|71594|71555|981
1628253000000|2021-08-06 12:30:00|71631|71550|71475|71420|71650|71608|71433|71420|20941
1628253300000|2021-08-06 12:35:00|71468|71401|71480|71401|71550|71458|71295|71250|14810
1628253600000|2021-08-06 12:40:00|71460|71440|71325|71266|71550|71478|71280|71250|12780
1628253900000|2021-08-06 12:45:00|71316|71300|71378|71246|71400|71325|71250|71210|8519
1628254200000|2021-08-06 12:50:00|71397|71230|71115|71052|71397|71260|71084|71050|24456
1628254500000|2021-08-06 12:55:00|71101|71064|71198|71119|71250|71208|71100|71050|11794
1628254800000|2021-08-06 13:00:00|71197|71110|71189|71155|71200|71167|71119|71086|6983
1628255100000|2021-08-06 13:05:00|71180|71156|71170|71160|71180|71168|71150|71135|8150
1628255400000|2021-08-06 13:10:00|71189|71161|71200|71150|71250|71215|71150|71145|11655
1628255700000|2021-08-06 13:15:00|71184|71145|71184|71160|71230|71175|71160|71145|3070
1628256000000|2021-08-06 13:20:00|71183|71170|71292|71280|71299|71295|71183|71170|5876
1628256300000|2021-08-06 13:25:00|71293|71292|71190|71170|71400|71388|71180|71150|12914
1628256600000|2021-08-06 13:30:00|71171|71150|71580|71534|71600|71590|71080|71053|205002
1628256900000|2021-08-06 13:35:00|71589|71538|71450|71420|71640|71615|71383|71352|110735
1628257200000|2021-08-06 13:40:00|71460|71400|70984|70952|71490|71449|70921|70900|151528
1628257500000|2021-08-06 13:45:00|70982|70953|70951|70934|71046|71015|70818|70800|141287
1628257800000|2021-08-06 13:50:00|70947|70921|71075|71042|71127|71112|70861|70845|82218
1628258100000|2021-08-06 13:55:00|71074|71043|71081|71051|71183|71161|71023|71000|84555
1628258400000|2021-08-06 14:00:00|71080|71050|71092|71059|71147|71136|70994|70976|57390
1628258700000|2021-08-06 14:05:00|71086|71055|71077|71030|71155|71137|70895|70881|100698
1628259000000|2021-08-06 14:10:00|71076|71046|71101|71078|71230|71211|71043|71022|60537
1628259300000|2021-08-06 14:15:00|71102|71065|71129|71110|71220|71200|71069|71050|31028
1628259600000|2021-08-06 14:20:00|71119|71109|71054|71036|71120|71109|70955|70944|50170
1628259900000|2021-08-06 14:25:00|71070|71050|70983|70968|71100|71084|70925|70900|62249
1628260200000|2021-08-06 14:30:00|70991|70978|71007|70976|71095|71083|70941|70916|45508
1628260500000|2021-08-06 14:35:00|71006|70970|70724|70716|71006|70980|70670|70650|98507
1628260800000|2021-08-06 14:40:00|70729|70717|70743|70710|70790|70780|70671|70660|91621
1628261100000|2021-08-06 14:45:00|70738|70711|70261|70240|70741|70715|70238|70226|221738
1628261400000|2021-08-06 14:50:00|70263|70243|70400|70379|70403|70387|70229|70218|155620
1628261700000|2021-08-06 14:55:00|70399|70378|70359|70344|70407|70393|70270|70260|87530
1628262000000|2021-08-06 15:00:00|70360|70352|70127|70104|70397|70384|70094|70083|153461
1628262300000|2021-08-06 15:05:00|70131|70120|69932|69918|70131|70120|69780|69754|246492
1628262600000|2021-08-06 15:10:00|69936|69924|70142|70114|70167|70147|69927|69905|135259
1628262900000|2021-08-06 15:15:00|70140|70116|70257|70243|70265|70256|70089|70076|89674
1628263200000|2021-08-06 15:20:00|70250|70248|70348|70334|70354|70344|70168|70156|66314
1628263500000|2021-08-06 15:25:00|70347|70331|70357|70347|70400|70389|70216|70205|65764
1628263800000|2021-08-06 15:30:00|70351|70341|70396|70386|70498|70488|70309|70284|93277
1628264100000|2021-08-06 15:35:00|70394|70388|70418|70406|70470|70452|70333|70320|58975
1628264400000|2021-08-06 15:40:00|70420|70407|70451|70432|70539|70532|70387|70358|70128
1628264700000|2021-08-06 15:45:00|70452|70433|70373|70358|70492|70462|70343|70329|47426
1628265000000|2021-08-06 15:50:00|70383|70369|70295|70280|70417|70404|70277|70261|29786
1628265300000|2021-08-06 15:55:00|70290|70276|70408|70395|70408|70395|70212|70186|48288
1628265600000|2021-08-06 16:00:00|70410|70398|70268|70250|70425|70403|70264|70250|33865
1628265900000|2021-08-06 16:05:00|70269|70251|70208|70195|70319|70300|70185|70180|28865
1628266200000|2021-08-06 16:10:00|70210|70188|70117|70104|70217|70210|70067|70065|63688
1628266500000|2021-08-06 16:15:00|70127|70112|70160|70148|70184|70175|70108|70100|27680
1628266800000|2021-08-06 16:20:00|70157|70140|70304|70289|70325|70311|70153|70133|62034
1628267100000|2021-08-06 16:25:00|70300|70292|70459|70444|70487|70468|70296|70282|73468
1628267400000|2021-08-06 16:30:00|70460|70450|70289|70261|70469|70462|70271|70260|43568
1628267700000|2021-08-06 16:35:00|70297|70270|70203|70190|70298|70285|70186|70176|46835
1628268000000|2021-08-06 16:40:00|70199|70186|70237|70225|70237|70225|70114|70100|43970
1628268300000|2021-08-06 16:45:00|70232|70226|70120|70106|70232|70226|70078|70067|49925
1628268600000|2021-08-06 16:50:00|70119|70110|70196|70175|70200|70190|70076|70063|46627
1628268900000|2021-08-06 16:55:00|70195|70191|70128|70118|70248|70237|70125|70116|43315
1628269200000|2021-08-06 17:00:00|70131|70119|70209|70191|70220|70206|70105|70091|22545
1628269500000|2021-08-06 17:05:00|70203|70189|70223|70208|70248|70240|70154|70136|23077
1628269800000|2021-08-06 17:10:00|70214|70201|70233|70215|70294|70284|70202|70195|30236
1628270100000|2021-08-06 17:15:00|70235|70213|70255|70235|70261|70249|70169|70160|21635
1628270400000|2021-08-06 17:20:00|70250|70233|70301|70283|70321|70313|70209|70200|34064
1628270700000|2021-08-06 17:25:00|70304|70284|70170|70157|70314|70303|70155|70140|38272
1628271000000|2021-08-06 17:30:00|70173|70159|70183|70166|70200|70187|70105|70103|38859
1628271300000|2021-08-06 17:35:00|70180|70168|70180|70161|70225|70212|70140|70129|21943
1628271600000|2021-08-06 17:40:00|70174|70155|70167|70152|70180|70169|70056|70053|37924
1628271900000|2021-08-06 17:45:00|70166|70153|70057|70045|70170|70154|70041|70026|37921
1628272200000|2021-08-06 17:50:00|70060|70046|70100|70088|70139|70127|70014|70003|30042
1628272500000|2021-08-06 17:55:00|70099|70090|70083|70068|70118|70109|70050|70035|23483
1628272800000|2021-08-06 18:00:00|70082|70071|70103|70089|70195|70179|70055|70041|42709
1628273100000|2021-08-06 18:05:00|70100|70091|70036|70026|70100|70091|69975|69966|82464
1628273400000|2021-08-06 18:10:00|70037|70021|70008|69990|70044|70031|69901|69900|103303
1628273700000|2021-08-06 18:15:00|70013|69997|70006|69998|70047|70039|69996|69982|27883
1628274000000|2021-08-06 18:20:00|70012|70000|70042|70031|70042|70031|69947|69940|29121
1628274300000|2021-08-06 18:25:00|70049|70032|70029|70020|70075|70064|70003|69998|29602
1628274600000|2021-08-06 18:30:00|70030|70016|70058|70044|70093|70089|70017|70004|34690
1628274900000|2021-08-06 18:35:00|70055|70057|70133|70121|70179|70164|70055|70044|41478
1628275200000|2021-08-06 18:40:00|70127|70120|70025|70008|70150|70135|70001|69998|55104
1628275500000|2021-08-06 18:45:00|70026|70011|70004|69995|70042|70031|69993|69980|75032
1628275800000|2021-08-06 18:50:00|70005|69990|70019|70004|70080|70065|69993|69985|46699
1628276100000|2021-08-06 18:55:00|70018|70006|70036|70024|70041|70031|70010|69999|19457
1628276400000|2021-08-06 19:00:00|70037|70020|69957|69948|70055|70042|69930|69925|48422
1628276700000|2021-08-06 19:05:00|69960|69953|69987|69979|69999|69993|69944|69935|32677
1628277000000|2021-08-06 19:10:00|69982|69977|69991|69982|70002|69998|69963|69954|36700
1628277300000|2021-08-06 19:15:00|69993|69984|70028|70020|70070|70063|69968|69960|43795
1628277600000|2021-08-06 19:20:00|70027|70019|69973|69967|70033|70027|69954|69950|35418
1628277900000|2021-08-06 19:25:00|69972|69968|69945|69940|69985|69979|69934|69928|43208
1628278200000|2021-08-06 19:30:00|69949|69943|70027|70020|70041|70031|69949|69943|52686
1628278500000|2021-08-06 19:35:00|70030|70019|69953|69948|70038|70034|69938|69929|72851
1628278800000|2021-08-06 19:40:00|69954|69949|69986|69977|70028|70024|69950|69944|69211
1628279100000|2021-08-06 19:45:00|69985|69975|69975|69968|70000|69992|69942|69937|119181
1628279400000|2021-08-06 19:50:00|69976|69971|69878|69861|69976|69971|69810|69802|206529
1628279700000|2021-08-06 19:55:00|69881|69869|69891|69889|69935|69930|69859|69850|164135
1628280000000|2021-08-06 20:00:00|69898|69880|69851|69816|69915|69900|69816|69800|4396
1628280300000|2021-08-06 20:05:00|69855|69825|69849|69829|69860|69850|69825|69811|4892
1628280600000|2021-08-06 20:10:00|69850|69828|69860|69840|69897|69857|69850|69828|2991
1628280900000|2021-08-06 20:15:00|69840|69825|69839|69820|69860|69825|69817|69815|2045
1628281200000|2021-08-06 20:20:00|69830|69821|69840|69802|69840|69821|69810|69800|4128
1628281500000|2021-08-06 20:25:00|69830|69803|69818|69803|69840|69805|69818|69802|1260
1628281800000|2021-08-06 20:30:00|69835|69818|69835|69830|69840|69830|69830|69806|3898
1628282100000|2021-08-06 20:35:00|69847|69807|69849|69835|69881|69839|69840|69802|3018
1628282400000|2021-08-06 20:40:00|69865|69845|69875|69833|69880|69850|69848|69831|2891
1628282700000|2021-08-06 20:45:00|69850|69831|69819|69811|69850|69831|69819|69811|1033
1628283000000|2021-08-06 20:50:00|69815|69810|69848|69844|69850|69844|69815|69810|1830
1628283300000|2021-08-06 20:55:00|69850|69816|69850|69812|69881|69830|69820|69811|2950
1628496000000|2021-08-09 08:00:00|71051|71020|70800|70599|71099|71020|70764|70599|14708
1628496300000|2021-08-09 08:05:00|70790|70600|70700|70650|70800|70730|70652|70599|5294
1628496600000|2021-08-09 08:10:00|70690|70621|70810|70670|70898|70807|70620|70550|4970
1628496900000|2021-08-09 08:15:00|70800|70700|70760|70670|70810|70750|70760|70670|544
1628497200000|2021-08-09 08:20:00|70750|70711|70799|70750|70799|70750|70732|70670|973
1628497500000|2021-08-09 08:25:00|70800|70758|70790|70747|70800|70761|70772|70700|920
1628497800000|2021-08-09 08:30:00|70800|70701|70800|70770|70800|70770|70744|70670|1167
1628498100000|2021-08-09 08:35:00|70840|70751|70840|70770|70890|70825|70835|70723|2170
1628498400000|2021-08-09 08:40:00|70800|70779|70800|70730|70800|70779|70773|70672|695
1628498700000|2021-08-09 08:45:00|70777|70750|70780|70650|70800|70778|70769|70650|769
1628499000000|2021-08-09 08:50:00|70748|70652|70780|70720|70780|70720|70748|70652|328
1628499300000|2021-08-09 08:55:00|70758|70735|70750|70677|70780|70735|70750|70677|341
1628499600000|2021-08-09 09:00:00|70730|70642|70744|70626|70750|70670|70730|70617|422
1628499900000|2021-08-09 09:05:00|70750|70623|70750|70685|70750|70685|70709|70610|251
1628500200000|2021-08-09 09:10:00|70706|70670|70706|70661|70706|70670|70672|70600|663
1628500500000|2021-08-09 09:15:00|70727|70685|70840|70800|70840|70800|70727|70639|3179
1628500800000|2021-08-09 09:20:00|70836|70824|70831|70654|70840|70824|70798|70654|775
1628501100000|2021-08-09 09:25:00|70829|70657|70800|70688|70835|70739|70780|70657|316
1628501400000|2021-08-09 09:30:00|70785|70658|70600|70552|70785|70703|70589|70550|4293
1628501700000|2021-08-09 09:35:00|70599|70553|70599|70521|70599|70599|70581|70521|2217
1628502000000|2021-08-09 09:40:00|70600|70512|70580|70520|70600|70549|70572|70511|1455
1628502300000|2021-08-09 09:45:00|70590|70556|70500|70450|70598|70556|70491|70450|4375
1628502600000|2021-08-09 09:50:00|70552|70480|70550|70502|70598|70580|70550|70480|777
1628502900000|2021-08-09 09:55:00|70598|70548|70744|70592|70747|70650|70598|70501|1121
1628503200000|2021-08-09 10:00:00|70750|70560|70800|70725|70807|70750|70720|70560|2034
1628503500000|2021-08-09 10:05:00|70790|70754|70800|70725|70800|70754|70770|70725|1682
1628503800000|2021-08-09 10:10:00|70807|70747|70799|70725|70807|70756|70791|70725|2937
1628504100000|2021-08-09 10:15:00|70800||70735||70800||70735||501
1628504400000|2021-08-09 10:20:00|70791|70730|70800|70725|70800|70738|70791|70725|462
1628504700000|2021-08-09 10:25:00|70770|70735|70770|70725|70770|70735|70740|70725|245
1628505000000|2021-08-09 10:30:00|70753||70770||70770||70753||615
1628505300000|2021-08-09 10:35:00|70750||70770||70770||70750||1016
1628505600000|2021-08-09 10:40:00|70761|70669|70777|70700|70800|70770|70750|70652|749
1628505900000|2021-08-09 10:45:00|70800|70739|70772|70700|70800|70777|70763|70700|600
1628506200000|2021-08-09 10:50:00|70770|70750|70800|70717|70840|70770|70767|70700|921
1628506500000|2021-08-09 10:55:00|70773|70720|70800|70720|70800|70751|70757|70720|653
1628506800000|2021-08-09 11:00:00|70740|70721|71000|70898|71070|71035|70563|70550|88659
1628507100000|2021-08-09 11:05:00|70982|70868|70970|70901|71080|71070|70839|70731|22128
1628507400000|2021-08-09 11:10:00|70937|70892|71097|71035|71190|71151|70934|70817|25419
1628507700000|2021-08-09 11:15:00|71057|71056|71059|71011|71175|71100|71016|71010|14224
1628508000000|2021-08-09 11:20:00|71060|71020|71050|71025|71190|71139|71050|71011|14915
1628508300000|2021-08-09 11:25:00|71049|71011|71050|71021|71100|71040|71017|70940|33214
1628508600000|2021-08-09 11:30:00|71044|71020|71149|71100|71149|71100|71040|71000|13433
1628508900000|2021-08-09 11:35:00|71133|71111|71099|71050|71144|71121|71080|71050|5126
1628509200000|2021-08-09 11:40:00|71083|71012|71087|71003|71087|71022|71020|70981|5610
1628509500000|2021-08-09 11:45:00|71080|71020|71000|70961|71087|71025|70950|70900|3484
1628509800000|2021-08-09 11:50:00|71011|70965|71000|70950|71050|71013|71000|70945|3757
1628510100000|2021-08-09 11:55:00|71010|70959|71049|71033|71050|71044|71010|70950|4551
1628510400000|2021-08-09 12:00:00|71040|71000|71000|70966|71040|71035|71000|70960|4622
1628510700000|2021-08-09 12:05:00|70980|70960|71100|71050|71100|71060|70973|70960|14022
1628511000000|2021-08-09 12:10:00|71099|71069|71040|71001|71144|71116|71036|71001|7051
1628511300000|2021-08-09 12:15:00|71032|71000|70980|70934|71032|71000|70949|70902|7946
1628511600000|2021-08-09 12:20:00|70977|70935|70935|70905|70980|70960|70928|70905|3612
1628511900000|2021-08-09 12:25:00|70917|70902|70949|70925|70977|70925|70909|70900|4472
1628512200000|2021-08-09 12:30:00|70944|70915|71000|70912|71000|70946|70850|70826|14094
1628512500000|2021-08-09 12:35:00|70985|70964|70909|70900|70985|70966|70900|70899|4470
1628512800000|2021-08-09 12:40:00|70900|70899|70975|70950|70975|70950|70897|70875|8976
1628513100000|2021-08-09 12:45:00|70955|70949|71039|70950|71040|70982|70948|70900|13242
1628513400000|2021-08-09 12:50:00|71040|70960|71020|70973|71050|71049|71018|70950|14290
1628513700000|2021-08-09 12:55:00|71010|70988|71000|70973|71030|71020|70990|70973|11598
1628514000000|2021-08-09 13:00:00|71020|70990|71024|70990|71050|71032|71010|70990|11764
1628514300000|2021-08-09 13:05:00|71029|70992|70990|70970|71040|71011|70950|70904|5642
1628514600000|2021-08-09 13:10:00|71000|70980|70999|70942|71000|70980|70970|70925|3070
1628514900000|2021-08-09 13:15:00|71000|70940|71049|71025|71050|71033|70995|70940|5581
1628515200000|2021-08-09 13:20:00|71048|71028|71018|71000|71050|71030|71001|71000|6304
1628515500000|2021-08-09 13:25:00|71025|71005|71042|71000|71100|71075|70905|70900|21437
1628515800000|2021-08-09 13:30:00|71063|71017|70650|70601|71297|71257|70539|70511|331707
1628516100000|2021-08-09 13:35:00|70662|70602|71082|71040|71370|71350|70560|70531|287917
1628516400000|2021-08-09 13:40:00|71081|71035|71517|71476|71645|71627|71036|71000|282120
1628516700000|2021-08-09 13:45:00|71497|71473|71640|71621|71717|71700|71318|71300|194943
1628517000000|2021-08-09 13:50:00|71639|71616|71309|71281|71725|71714|71279|71257|124474
1628517300000|2021-08-09 13:55:00|71300|71279|71430|71418|71569|71548|71281|71268|118928
1628517600000|2021-08-09 14:00:00|71424|71409|71670|71650|71735|71730|71285|71278|151998
1628517900000|2021-08-09 14:05:00|71675|71653|71820|71801|71876|71858|71675|71653|177061
1628518200000|2021-08-09 14:10:00|71829|71803|71515|71500|71914|71894|71499|71477|167448
1628518500000|2021-08-09 14:15:00|71522|71512|71496|71480|71620|71607|71374|71360|126771
1628518800000|2021-08-09 14:20:00|71507|71491|71444|71421|71619|71610|71373|71360|90478
1628519100000|2021-08-09 14:25:00|71455|71429|71446|71430|71510|71495|71337|71323|79018
1628519400000|2021-08-09 14:30:00|71453|71437|71482|71462|71617|71604|71398|71388|100996
1628519700000|2021-08-09 14:35:00|71477|71463|71248|71231|71498|71471|71132|71111|107303
1628520000000|2021-08-09 14:40:00|71243|71232|71274|71251|71319|71299|71205|71190|30563
1628520300000|2021-08-09 14:45:00|71272|71252|71269|71240|71375|71357|71205|71190|51599
1628520600000|2021-08-09 14:50:00|71260|71235|71368|71352|71370|71361|71183|71173|38144
1628520900000|2021-08-09 14:55:00|71364|71349|71419|71409|71497|71483|71349|71322|60853
1628521200000|2021-08-09 15:00:00|71424|71413|71470|71442|71578|71572|71424|71401|72121
1628521500000|2021-08-09 15:05:00|71478|71449|71389|71373|71478|71461|71341|71317|42801
1628521800000|2021-08-09 15:10:00|71391|71374|71401|71381|71445|71435|71350|71336|36178
1628522100000|2021-08-09 15:15:00|71399|71386|71494|71477|71535|71527|71381|71370|52362
1628522400000|2021-08-09 15:20:00|71485|71470|71610|71596|71614|71607|71455|71427|54997
1628522700000|2021-08-09 15:25:00|71612|71590|71551|71532|71622|71610|71532|71515|42610
1628523000000|2021-08-09 15:30:00|71560|71533|71455|71425|71582|71558|71363|71350|38508
1628523300000|2021-08-09 15:35:00|71449|71439|71419|71405|71468|71452|71348|71338|33111
1628523600000|2021-08-09 15:40:00|71414|71402|71472|71458|71473|71460|71391|71381|30766
1628523900000|2021-08-09 15:45:00|71473|71457|71412|71400|71512|71497|71379|71371|19775
1628524200000|2021-08-09 15:50:00|71409|71391|71328|71309|71409|71391|71276|71258|36257
1628524500000|2021-08-09 15:55:00|71329|71310|71368|71355|71400|71385|71322|71305|26867
1628524800000|2021-08-09 16:00:00|71358|71358|71353|71326|71444|71434|71332|71325|34681
1628525100000|2021-08-09 16:05:00|71346|71332|71353|71332|71409|71396|71337|71326|9591
1628525400000|2021-08-09 16:10:00|71360|71336|71313|71304|71380|71360|71287|71270|23389
1628525700000|2021-08-09 16:15:00|71312|71302|71479|71460|71499|71482|71312|71302|21468
1628526000000|2021-08-09 16:20:00|71476|71459|71454|71438|71490|71481|71418|71403|21644
1628526300000|2021-08-09 16:25:00|71453|71435|71540|71525|71571|71561|71450|71429|51993
1628526600000|2021-08-09 16:30:00|71533|71522|71509|71479|71549|71539|71462|71438|22886
1628526900000|2021-08-09 16:35:00|71500|71495|71530|71517|71540|71530|71486|71473|14537
1628527200000|2021-08-09 16:40:00|71536|71516|71571|71551|71601|71596|71522|71506|64183
1628527500000|2021-08-09 16:45:00|71569|71558|71682|71670|71770|71760|71561|71551|85829
1628527800000|2021-08-09 16:50:00|71675|71667|71639|71626|71730|71718|71628|71621|27165
1628528100000|2021-08-09 16:55:00|71645|71630|71736|71718|71749|71734|71608|71600|59101
1628528400000|2021-08-09 17:00:00|71735|71724|71660|71649|71746|71734|71615|71600|76716
1628528700000|2021-08-09 17:05:00|71668|71650|71574|71555|71674|71659|71544|71531|27282
1628529000000|2021-08-09 17:10:00|71573|71551|71630|71620|71645|71643|71573|71551|13102
1628529300000|2021-08-09 17:15:00|71625|71619|71569|71553|71630|71619|71526|71517|30505
1628529600000|2021-08-09 17:20:00|71570|71555|71517|71505|71570|71555|71470|71458|19675
1628529900000|2021-08-09 17:25:00|71516|71509|71585|71576|71593|71583|71492|71476|19575
1628530200000|2021-08-09 17:30:00|71578|71570|71484|71468|71588|71578|71456|71450|24840
1628530500000|2021-08-09 17:35:00|71481|71458|71598|71584|71623|71608|71462|71454|22409
1628530800000|2021-08-09 17:40:00|71593|71580|71627|71616|71661|71656|71579|71566|81435
1628531100000|2021-08-09 17:45:00|71641|71622|71573|71560|71680|71673|71573|71560|45459
1628531400000|2021-08-09 17:50:00|71571|71552|71531|71501|71580|71568|71506|71492|17732
1628531700000|2021-08-09 17:55:00|71530|71520|71590|71574|71622|71615|71524|71509|17203
1628532000000|2021-08-09 18:00:00|71600|71584|71553|71540|71630|71619|71535|71520|37692
1628532300000|2021-08-09 18:05:00|71552|71538|71487|71468|71557|71543|71380|71363|47625
1628532600000|2021-08-09 18:10:00|71470|71464|71436|71419|71480|71471|71426|71417|13321
1628532900000|2021-08-09 18:15:00|71435|71421|71405|71397|71488|71476|71386|71380|38937
1628533200000|2021-08-09 18:20:00|71411|71400|71304|71293|71416|71400|71292|71280|29887
1628533500000|2021-08-09 18:25:00|71306|71300|71327|71308|71342|71323|71238|71230|53983
1628533800000|2021-08-09 18:30:00|71318|71298|71445|71433|71468|71452|71316|71298|29899
1628534100000|2021-08-09 18:35:00|71450|71430|71570|71557|71602|71586|71391|71375|42277
1628534400000|2021-08-09 18:40:00|71584|71558|71439|71418|71585|71569|71416|71410|29098
1628534700000|2021-08-09 18:45:00|71434|71425|71439|71422|71500|71479|71389|71382|29476
1628535000000|2021-08-09 18:50:00|71440|71427|71470|71459|71471|71459|71394|71381|21974
1628535300000|2021-08-09 18:55:00|71464|71460|71484|71475|71521|71507|71464|71449|21435
1628535600000|2021-08-09 19:00:00|71486|71467|71463|71450|71533|71519|71459|71450|29110
1628535900000|2021-08-09 19:05:00|71458|71444|71480|71464|71541|71527|71441|71426|21464
1628536200000|2021-08-09 19:10:00|71478|71466|71416|71401|71494|71484|71402|71385|31885
1628536500000|2021-08-09 19:15:00|71418|71406|71464|71450|71500|71483|71404|71390|30001
1628536800000|2021-08-09 19:20:00|71480|71452|71431|71425|71500|71497|71427|71421|30345
1628537100000|2021-08-09 19:25:00|71437|71426|71487|71475|71495|71487|71402|71392|32812
1628537400000|2021-08-09 19:30:00|71486|71471|71503|71493|71515|71509|71452|71441|32838
1628537700000|2021-08-09 19:35:00|71498|71492|71412|71402|71500|71492|71378|71368|42689
1628538000000|2021-08-09 19:40:00|71415|71406|71497|71491|71545|71538|71413|71406|44383
1628538300000|2021-08-09 19:45:00|71499|71492|71409|71400|71504|71498|71405|71400|44698
1628538600000|2021-08-09 19:50:00|71401|71392|71315|71300|71493|71485|71312|71300|86950
1628538900000|2021-08-09 19:55:00|71309|71301|71378|71373|71420|71411|71290|71275|149416
1628539200000|2021-08-09 20:00:00|71410|71353|71335|71301|71410|71353|71310|71300|768880
1628539500000|2021-08-09 20:05:00|71320|71300|71334|71308|71335|71317|71300|71251|3827
1628539800000|2021-08-09 20:10:00|71350|71317|71317|71300|71374|71320|71317|71300|2608
1628540100000|2021-08-09 20:15:00|71340|71325|71323|71310|71374|71350|71323|71310|4578
1628540400000|2021-08-09 20:20:00|71320|71300|71300|71275|71320|71300|71287|71269|4396
1628540700000|2021-08-09 20:25:00|71313|71280|71292|71269|71313|71300|71277|71262|1877
1628541000000|2021-08-09 20:30:00|71297|71270|71270|71255|71297|71270|71270|71255|1848
1628541300000|2021-08-09 20:35:00|71297|71258|71276|71256|71297|71258|71276|71256|2142
1628541600000|2021-08-09 20:40:00|71299||71299||71299||71299||472
1628541900000|2021-08-09 20:45:00|71275|71255|71270|71256|71275|71265|71256|71255|1229
1628542200000|2021-08-09 20:50:00|71275|71255|71280|71260|71294|71265|71256|71255|1424
1628542500000|2021-08-09 20:55:00||71256||71260||71260||71256|1035
1628542800000|2021-08-09 21:00:00|71290|71261|71298|71270|71298|71270|71290|71256|1209
1628543100000|2021-08-09 21:05:00|71297|71284|71296|71270|71297|71284|71280|71265|1251
1628543400000|2021-08-09 21:10:00|71295|71276|71290|71280|71295|71280|71290|71276|279
1628543700000|2021-08-09 21:15:00|71294|71281|71300|71285|71300|71285|71294|71280|792
1628544000000|2021-08-09 21:20:00|71289|71287|71300|71285|71300|71287|71289|71285|922
1628544300000|2021-08-09 21:25:00||71286||71286||71286||71286|616
1628544600000|2021-08-09 21:30:00||71295||71295||71295||71295|2086
1628544900000|2021-08-09 21:35:00|71320|71292|71340|71332|71340|71332|71320|71292|7296
1628545200000|2021-08-09 21:40:00|71350|71340|71370|71350|71370|71350|71350|71340|534
1628545500000|2021-08-09 21:45:00|71368|71332|71358|71332|71368|71332|71358|71332|506
1628545800000|2021-08-09 21:50:00|71345|71338|71374|71340|71374|71340|71338|71332|1549
1628546100000|2021-08-09 21:55:00|71365|71342|71375|71351|71375|71358|71345|71342|971
1628546400000|2021-08-09 22:00:00|71376|71342|71376|71368|71376|71368|71376|71342|259
1628546700000|2021-08-09 22:05:00||71361||71360||71361||71360|738
1628547000000|2021-08-09 22:10:00|71375|71363|71350|71301|71375|71363|71350|71301|1656
1628547300000|2021-08-09 22:15:00|71340||71349||71349||71340||280
1628547600000|2021-08-09 22:20:00|71350|71320|71375|71320|71376|71355|71350|71320|2596
1628547900000|2021-08-09 22:25:00|71376|71325|71375|71321|71376|71325|71375|71320|386
1628548200000|2021-08-09 22:30:00|71374|71320|71374|71337|71374|71337|71374|71320|177
1628548500000|2021-08-09 22:35:00|71376|71345|71376|71356|71376|71360|71376|71345|1297
1628548800000|2021-08-09 22:40:00|71377|71358|71400|71368|71400|71370|71377|71358|1021
1628549100000|2021-08-09 22:45:00|71395|71360|71395|71360|71395|71368|71395|71360|576
1628549400000|2021-08-09 22:50:00||71368||71368||71368||71368|358
1628549700000|2021-08-09 22:55:00|71393|71358|71393|71360|71393|71360|71365|71357|1138
1628550000000|2021-08-09 23:00:00||71362||71360||71362||71360|293
1628550300000|2021-08-09 23:05:00|71386|71370|71388|71370|71390|71370|71380|71370|934
1628550600000|2021-08-09 23:10:00|71385|71375|71385|71320|71388|71375|71380|71320|1286
1628550900000|2021-08-09 23:15:00|71384|71345|71369|71350|71385|71350|71360|71345|223
1628551200000|2021-08-09 23:20:00|71350|71345|71350|71324|71350|71345|71342|71320|772
1628551500000|2021-08-09 23:25:00|71345|71320|71360|71331|71360|71350|71345|71320|781
1628551800000|2021-08-09 23:30:00|71350|71330|71350|71332|71350|71332|71350|71330|430
1628552100000|2021-08-09 23:35:00|71360|71345|71360|71332|71360|71349|71357|71332|299
1628552400000|2021-08-09 23:40:00|71350|71333|71350|71333|71360|71350|71350|71333|1320
1628552700000|2021-08-09 23:45:00|71348|71340|71350|71344|71358|71344|71348|71340|895
1628553000000|2021-08-09 23:50:00|71360|71350|71364|71351|71364|71355|71350|71344|1658
1628553300000|2021-08-09 23:55:00|71369|71365|71370|71350|71370|71369|71353|71350|4750
1628582400000|2021-08-10 08:00:00|71519|71315|71500|71401|71576|71430|71376|71243|1625
1628582700000|2021-08-10 08:05:00|71486|71402|71499|71400|71600|71522|71450|71400|3122
1628583000000|2021-08-10 08:10:00|71450|71401|71100|71000|71500|71401|71084|71000|6631
1628583300000|2021-08-10 08:15:00|71099|70951|71000|70950|71100|70951|70596|70551|17630
1628583600000|2021-08-10 08:20:00|70982|70907|70988|70946|71000|70946|70900|70700|3469
1628583900000|2021-08-10 08:25:00|70974|70880|70900|70850|70988|70933|70874|70810|2247
1628584200000|2021-08-10 08:30:00|70947|70865|70947|70900|70947|70920|70928|70850|807
1628584500000|2021-08-10 08:35:00|70926|70912|70889|70820|70947|70912|70849|70820|2712
1628584800000|2021-08-10 08:40:00|70881|70830|70750|70725|70947|70875|70750|70700|5923
1628585100000|2021-08-10 08:45:00|70745|70700|70765|70688|70778|70706|70700|70637|2917
1628585400000|2021-08-10 08:50:00|70728|70704|70820|70720|70820|70778|70728|70688|1187
1628585700000|2021-08-10 08:55:00|70810|70700|70700|70641|70820|70700|70668|70600|2243
1628586000000|2021-08-10 09:00:00|70678|70620|70700|70650|70700|70670|70648|70588|2558
1628586300000|2021-08-10 09:05:00|70820|70692|70700|70600|70820|70730|70622|70600|3767
1628586600000|2021-08-10 09:10:00|70688|70602|70820|70710|70820|70711|70675|70602|1011
1628586900000|2021-08-10 09:15:00|70822|70764|70893|70720|70893|70768|70798|70710|1192
1628587200000|2021-08-10 09:20:00|70860|70767|70850|70759|70947|70836|70848|70720|874
1628587500000|2021-08-10 09:25:00|70842|70800|70845|70737|70850|70800|70828|70730|1297
1628587800000|2021-08-10 09:30:00|70800|70739|70840|70800|70844|70800|70797|70700|880
1628588100000|2021-08-10 09:35:00|70828||70840||70840||70813||674
1628588400000|2021-08-10 09:40:00|70883|70810|70947|70900|70947|70900|70883|70810|1027
1628588700000|2021-08-10 09:45:00|70950|70929|71000|70900|71100|71000|70923|70900|1844
1628589000000|2021-08-10 09:50:00|70998|70935|71000|70955|71014|70964|70995|70900|1042
1628589300000|2021-08-10 09:55:00|71037|70962|71021|70959|71050|70965|71000|70955|255
1628589600000|2021-08-10 10:00:00|71034|70955|70986|70881|71035|70958|70963|70881|788
1628589900000|2021-08-10 10:05:00|70998|70850|70954|70850|70998|70922|70899|70810|725
1628590200000|2021-08-10 10:10:00||70866||70875||70875||70855|157
1628590500000|2021-08-10 10:15:00|70961|70839|70937|70811|70961|70839|70899|70810|821
1628590800000|2021-08-10 10:20:00|70949|70882|70919|70881|70949|70902|70919|70810|1076
1628591100000|2021-08-10 10:25:00|70944|70904|70998|70919|70998|70930|70919|70904|1349
1628591400000|2021-08-10 10:30:00||70920||70919||70920||70919|49
1628591700000|2021-08-10 10:35:00|71000|70950|71050|70919|71050|70980|71000|70919|1213
1628592000000|2021-08-10 10:40:00|70990|70920|70944|70820|71050|70920|70900|70819|2360
1628592300000|2021-08-10 10:45:00|70909|70819|70945|70854|70945|70854|70895|70810|703
1628592600000|2021-08-10 10:50:00|70936||70923||70945||70923||160
1628592900000|2021-08-10 10:55:00|70900|70860|70945|70901|70945|70901|70900|70854|2538
1628593200000|2021-08-10 11:00:00|70977|70907|71200|71115|71225|71200|70900|70819|16955
1628593500000|2021-08-10 11:05:00|71199|71150|71350|71204|71350|71309|71146|71102|6132
1628593800000|2021-08-10 11:10:00|71330|71220|71400|71300|71450|71405|71330|71220|7219
1628594100000|2021-08-10 11:15:00|71374|71220|71345|71250|71400|71300|71300|71220|2223
1628594400000|2021-08-10 11:20:00|71335|71275|71289|71195|71335|71275|71194|71150|4066
1628594700000|2021-08-10 11:25:00|71330|71225|71220|71177|71330|71250|71200|71177|1370
1628595000000|2021-08-10 11:30:00|71207|71180|71250|71200|71250|71200|71186|71177|1315
1628595300000|2021-08-10 11:35:00|71224|71177|71264|71222|71289|71222|71200|71177|1540
1628595600000|2021-08-10 11:40:00|71250|71250|71365|71351|71365|71351|71250|71250|4666
1628595900000|2021-08-10 11:45:00|71375|71350|71449|71400|71500|71451|71375|71350|8768
1628596200000|2021-08-10 11:50:00|71425|71405|71470|71423|71499|71441|71425|71400|2282
1628596500000|2021-08-10 11:55:00|71468|71407|71370|71344|71468|71407|71350|71300|3758
1628596800000|2021-08-10 12:00:00|71364|71350|71372|71325|71382|71350|71325|71313|2387
1628597100000|2021-08-10 12:05:00|71369|71313|71345|71300|71369|71313|71325|71300|602
1628597400000|2021-08-10 12:10:00|71322|71250|71350|71300|71360|71300|71300|71250|1748
1628597700000|2021-08-10 12:15:00|71360|71328|71350|71300|71400|71360|71340|71300|2309
1628598000000|2021-08-10 12:20:00|71337|71301|71300|71270|71370|71312|71300|71270|1481
1628598300000|2021-08-10 12:25:00|71275|71250|71280|71201|71350|71255|71222|71200|2730
1628598600000|2021-08-10 12:30:00|71300|71250|71299|71253|71300|71263|71280|71220|1964
1628598900000|2021-08-10 12:35:00|71300|71280|71300|71250|71300|71285|71289|71250|1024
1628599200000|2021-08-10 12:40:00|71273|71220|71240|71200|71290|71220|71210|71200|3779
1628599500000|2021-08-10 12:45:00|71230|71190|71215|71170|71250|71249|71190|71168|6345
1628599800000|2021-08-10 12:50:00|71200|71168|71200|71155|71240|71181|71175|71150|2350
1628600100000|2021-08-10 12:55:00|71178|71150|71200|71142|71200|71160|71145|71127|6707
1628600400000|2021-08-10 13:00:00|71195|71160|71250|71200|71250|71200|71195|71150|4215
1628600700000|2021-08-10 13:05:00|71245|71213|71290|71250|71300|71254|71238|71204|2554
1628601000000|2021-08-10 13:10:00|71289|71264|71280|71204|71289|71264|71234|71204|2338
1628601300000|2021-08-10 13:15:00|71260|71200|71280|71244|71280|71251|71250|71200|2210
1628601600000|2021-08-10 13:20:00|71289|71260|71444|71313|71444|71435|71289|71260|19467
1628601900000|2021-08-10 13:25:00|71400|71350|71399|71300|71400|71382|71322|71300|6828
1628602200000|2021-08-10 13:30:00|71400|71333|70980|70955|71403|71376|70783|70750|261826
1628602500000|2021-08-10 13:35:00|70984|70956|70898|70855|71017|71000|70800|70788|91473
1628602800000|2021-08-10 13:40:00|70888|70878|70698|70661|70990|70970|70635|70620|137309
1628603100000|2021-08-10 13:45:00|70702|70670|70498|70459|70750|70735|70376|70355|175975
1628603400000|2021-08-10 13:50:00|70511|70466|70543|70517|70597|70580|70397|70382|89193
1628603700000|2021-08-10 13:55:00|70550|70536|70471|70434|70607|70594|70450|70430|58928
1628604000000|2021-08-10 14:00:00|70459|70446|70372|70352|70510|70502|70332|70320|116469
1628604300000|2021-08-10 14:05:00|70378|70355|70239|70213|70465|70443|70226|70207|110730
1628604600000|2021-08-10 14:10:00|70234|70221|70309|70286|70434|70421|70195|70186|89728
1628604900000|2021-08-10 14:15:00|70308|70290|70500|70480|70559|70546|70298|70286|93060
1628605200000|2021-08-10 14:20:00|70488|70497|70543|70519|70598|70585|70405|70397|75078
1628605500000|2021-08-10 14:25:00|70531|70521|70610|70600|70640|70628|70487|70473|82846
1628605800000|2021-08-10 14:30:00|70611|70604|70514|70500|70625|70618|70502|70500|188408
1628606100000|2021-08-10 14:35:00|70518|70503|70634|70619|70687|70675|70508|70500|82396
1628606400000|2021-08-10 14:40:00|70627|70616|70555|70536|70634|70616|70502|70500|97982
1628606700000|2021-08-10 14:45:00|70554|70535|70729|70714|70747|70742|70508|70500|65800
1628607000000|2021-08-10 14:50:00|70728|70707|70711|70690|70796|70785|70609|70598|65632
1628607300000|2021-08-10 14:55:00|70705|70676|70560|70536|70705|70676|70505|70500|77491
1628607600000|2021-08-10 15:00:00|70559|70544|70612|70591|70650|70627|70505|70500|70230
1628607900000|2021-08-10 15:05:00|70615|70592|70518|70509|70627|70617|70503|70500|74042
1628608200000|2021-08-10 15:10:00|70520|70507|70538|70522|70610|70597|70502|70500|84167
1628608500000|2021-08-10 15:15:00|70533|70508|70523|70511|70625|70607|70506|70500|63972
1628608800000|2021-08-10 15:20:00|70517|70503|70753|70734|70786|70775|70510|70501|68677
1628609100000|2021-08-10 15:25:00|70748|70738|70691|70668|70763|70749|70658|70644|28350
1628609400000|2021-08-10 15:30:00|70676|70664|71040|71023|71050|71031|70640|70629|110695
1628609700000|2021-08-10 15:35:00|71039|71020|70975|70961|71045|71028|70885|70874|85184
1628610000000|2021-08-10 15:40:00|70979|70968|70909|70890|71038|71014|70867|70850|61907
1628610300000|2021-08-10 15:45:00|70903|70895|70976|70970|70987|70975|70871|70860|35266
1628610600000|2021-08-10 15:50:00|70971|70960|71019|70998|71080|71075|70934|70920|49370
1628610900000|2021-08-10 15:55:00|71018|70997|71190|71175|71198|71182|70980|70971|76188
1628611200000|2021-08-10 16:00:00|71189|71179|71237|71220|71370|71362|71177|71164|106278
1628611500000|2021-08-10 16:05:00|71230|71215|71198|71183|71289|71268|71174|71162|45033
1628611800000|2021-08-10 16:10:00|71199|71187|71353|71334|71409|71399|71199|71185|91093
1628612100000|2021-08-10 16:15:00|71346|71333|71617|71604|71625|71615|71284|71276|138990
1628612400000|2021-08-10 16:20:00|71618|71613|71566|71552|71669|71652|71488|71480|100898
1628612700000|2021-08-10 16:25:00|71559|71545|71543|71528|71637|71625|71497|71480|53733
1628613000000|2021-08-10 16:30:00|71544|71527|71424|71415|71610|71591|71413|71400|56234
1628613300000|2021-08-10 16:35:00|71422|71406|71426|71402|71480|71466|71376|71355|48478
1628613600000|2021-08-10 16:40:00|71433|71410|71367|71348|71450|71443|71256|71242|52538
1628613900000|2021-08-10 16:45:00|71366|71350|71338|71314|71374|71359|71238|71226|38832
1628614200000|2021-08-10 16:50:00|71326|71315|71469|71457|71525|71509|71291|71280|53925
1628614500000|2021-08-10 16:55:00|71453|71448|71351|71337|71485|71474|71350|71329|29166
1628614800000|2021-08-10 17:00:00|71352|71346|71380|71361|71444|71430|71315|71302|20853
1628615100000|2021-08-10 17:05:00|71377|71360|71485|71472|71546|71530|71375|71360|47052
1628615400000|2021-08-10 17:10:00|71484|71469|71470|71455|71508|71500|71455|71435|16956
1628615700000|2021-08-10 17:15:00|71475|71448|71471|71457|71490|71478|71404|71400|21646
1628616000000|2021-08-10 17:20:00|71472|71458|71427|71413|71540|71529|71406|71399|36104
1628616300000|2021-08-10 17:25:00|71426|71402|71292|71282|71466|71446|71234|71219|55516
1628616600000|2021-08-10 17:30:00|71298|71278|71266|71250|71377|71366|71256|71244|30661
1628616900000|2021-08-10 17:35:00|71267|71251|71155|71145|71289|71271|71112|71100|44803
1628617200000|2021-08-10 17:40:00|71150|71137|71234|71212|71248|71234|71120|71112|31121
1628617500000|2021-08-10 17:45:00|71230|71210|71332|71313|71360|71351|71201|71191|33814
1628617800000|2021-08-10 17:50:00|71327|71312|71320|71308|71350|71336|71312|71304|7586
1628618100000|2021-08-10 17:55:00|71319|71310|71327|71317|71398|71385|71312|71300|19555
1628618400000|2021-08-10 18:00:00|71326|71316|71094|71066|71326|71317|71086|71066|41091
1628618700000|2021-08-10 18:05:00|71080|71073|70999|70975|71112|71100|70974|70955|59372
1628619000000|2021-08-10 18:10:00|70998|70976|70966|70960|70998|70987|70902|70889|48454
1628619300000|2021-08-10 18:15:00|70964|70957|70977|70955|71028|71020|70949|70930|26540
1628619600000|2021-08-10 18:20:00|70972|70953|70890|70876|70972|70954|70821|70810|37064
1628619900000|2021-08-10 18:25:00|70888|70869|70967|70952|71009|70993|70882|70869|49009
1628620200000|2021-08-10 18:30:00|70975|70954|71030|71018|71049|71033|70946|70932|41364
1628620500000|2021-08-10 18:35:00|71032|71019|70955|70937|71067|71054|70955|70937|18511
1628620800000|2021-08-10 18:40:00|70954|70941|71008|70989|71046|71040|70952|70937|21679
1628621100000|2021-08-10 18:45:00|71010|70995|71022|71008|71093|71083|71005|70989|16247
1628621400000|2021-08-10 18:50:00|71016|70994|71035|71017|71095|71087|70961|70950|19502
1628621700000|2021-08-10 18:55:00|71020|71006|71005|70992|71034|71021|70945|70931|17350
1628622000000|2021-08-10 19:00:00|70996|70989|70934|70923|71017|71006|70880|70858|17753
1628622300000|2021-08-10 19:05:00|70933|70911|70880|70865|70960|70948|70875|70863|14910
1628622600000|2021-08-10 19:10:00|70882|70868|70974|70959|71027|71010|70876|70859|31169
1628622900000|2021-08-10 19:15:00|70970|70958|70962|70951|71025|71008|70936|70926|10248
1628623200000|2021-08-10 19:20:00|70967|70957|71043|71030|71071|71065|70933|70913|24215
1628623500000|2021-08-10 19:25:00|71042|71032|71096|71084|71122|71110|71032|71024|24195
1628623800000|2021-08-10 19:30:00|71090|71085|71075|71059|71141|71137|71061|71052|25102
1628624100000|2021-08-10 19:35:00|71081|71068|71099|71082|71111|71102|71053|71038|19158
1628624400000|2021-08-10 19:40:00|71100|71076|71100|71090|71160|71153|71091|71076|34390
1628624700000|2021-08-10 19:45:00|71104|71094|71033|71023|71117|71108|71003|71000|47124
1628625000000|2021-08-10 19:50:00|71029|71020|71036|71027|71072|71064|71004|71000|78472
1628625300000|2021-08-10 19:55:00|71035|71022|70999|70993|71059|71054|70943|70937|145381
1628625600000|2021-08-10 20:00:00|71000|70901|70900|70805|71000|70906|70862|70801|13527
1628625900000|2021-08-10 20:05:00|70850|70810|70885|70854|70900|70875|70850|70810|4535
1628626200000|2021-08-10 20:10:00|70889|70870|70900|70869|70979|70901|70885|70840|8681
1628626500000|2021-08-10 20:15:00|70894|70871|70900|70865|70900|70871|70850|70828|5427
1628626800000|2021-08-10 20:20:00|70853|70850|70885|70854|70900|70865|70853|70850|1627
1628627100000|2021-08-10 20:25:00|70875|70850|70850|70822|70875|70850|70829|70811|2451
1628627400000|2021-08-10 20:30:00|70843|70825|70843|70825|70843|70825|70834|70825|1502
1628627700000|2021-08-10 20:35:00|70850|70834|70935|70880|70949|70880|70850|70834|4995
1628628000000|2021-08-10 20:40:00|70949|70881|70929|70900|70949|70916|70927|70881|2185
1628628300000|2021-08-10 20:45:00|70922|70901|70920|70901|70922|70901|70917|70901|287
1628628600000|2021-08-10 20:50:00|70917|70900|70916|70853|70917|70900|70916|70850|1134
1628628900000|2021-08-10 20:55:00|70900|70850|70900|70850|70916|70880|70900|70850|902
1628629200000|2021-08-10 21:00:00||70860||70860||70860||70860|430
1628629500000|2021-08-10 21:05:00|70916|70880|70915|70900|70916|70900|70915|70880|564
1628629800000|2021-08-10 21:10:00|70920|70909|70935|70909|70935|70909|70920|70909|800
1628630100000|2021-08-10 21:15:00|70932||70950||70950||70930||537
1628630400000|2021-08-10 21:20:00||70910||70909||70935||70909|731
1628630700000|2021-08-10 21:25:00|70949|70910|70949|70925|70949|70925|70949|70910|289
1628631000000|2021-08-10 21:30:00||70915||70910||70915||70910|509
1628631300000|2021-08-10 21:35:00|70945|70909|70919|70909|70945|70909|70919|70909|1559
1628631600000|2021-08-10 21:40:00|70940|70910|70940|70909|70940|70910|70940|70909|431
1628631900000|2021-08-10 21:45:00|70939|70920|70949|70910|70949|70920|70939|70910|645
1628632200000|2021-08-10 21:50:00|70940|70911|70950|70925|70950|70929|70940|70910|519
1628632500000|2021-08-10 21:55:00|70949||70949||70949||70949||228
1628632800000|2021-08-10 22:00:00|70935|70928|70945|70910|70945|70928|70930|70910|602
1628633100000|2021-08-10 22:05:00|70930||70935||70945||70930||584
1628633400000|2021-08-10 22:10:00|70934|70911|70935|70920|70935|70920|70920|70910|485
1628633700000|2021-08-10 22:15:00|70929|70918|70935|70910|70935|70918|70918|70910|670
1628634000000|2021-08-10 22:20:00|70945|70930|70939|70910|70945|70930|70939|70910|683
1628634300000|2021-08-10 22:25:00|70925|70915|70915|70910|70925|70915|70915|70910|1296
1628634600000|2021-08-10 22:30:00||70909||70909||70909||70909|519
1628634900000|2021-08-10 22:35:00|70912|70900|70900|70860|70912|70900|70900|70860|894
1628635200000|2021-08-10 22:40:00|70912|70865|70909|70865|70912|70865|70900|70860|561
1628635500000|2021-08-10 22:45:00|70915|70868|70909|70870|70915|70905|70905|70868|1250
1628635800000|2021-08-10 22:50:00|70910|70887|70910|70887|70910|70887|70898|70887|716
1628636100000|2021-08-10 22:55:00|70900|70875|70900|70867|70900|70875|70875|70865|2563
1628636400000|2021-08-10 23:00:00||70868||70875||70875||70865|1186
1628636700000|2021-08-10 23:05:00||70880||70880||70880||70880|29
1628637000000|2021-08-10 23:10:00|70910|70900|70910|70880|70910|70900|70900|70880|3589
1628637300000|2021-08-10 23:15:00|70909|70868|70900|70850|70909|70868|70865|70841|3573
1628637600000|2021-08-10 23:20:00|70899|70855|70890|70855|70900|70856|70890|70855|178
1628637900000|2021-08-10 23:25:00|70889|70856|70890|70855|70890|70856|70889|70855|717
1628638200000|2021-08-10 23:30:00||70859||70870||70870||70855|400
1628638500000|2021-08-10 23:35:00|70880||70890||70890||70880||432
1628638800000|2021-08-10 23:40:00|70885||70900||70900||70885||468
1628639100000|2021-08-10 23:45:00|70899|70856|70860|70825|70900|70856|70850|70825|2594
1628639400000|2021-08-10 23:50:00|70835|70833|70840|70822|70875|70833|70835|70822|1502
1628639700000|2021-08-10 23:55:00|70850|70820|70850|70830|70850|70830|70820|70805|2253
1628668800000|2021-08-11 08:00:00|70871|70612|70984|70936|71007|70947|70871|70612|1085
1628669100000|2021-08-11 08:05:00|70974|70900|70902|70800|70984|70903|70796|70700|1367
1628669400000|2021-08-11 08:10:00|70936|70820|70870|70820|70943|70832|70870|70820|329
1628669700000|2021-08-11 08:15:00|70860|70850|70943|70876|70943|70876|70860|70850|1710
1628670000000|2021-08-11 08:20:00|70929|70880|70742|70637|70943|70880|70712|70637|1960
1628670300000|2021-08-11 08:25:00|70771|70600|70804|70638|70808|70693|70634|70600|1135
1628670600000|2021-08-11 08:30:00|70760|70639|70760|70639|70808|70640|70760|70639|195
1628670900000|2021-08-11 08:35:00|70694|70580|70684|70610|70694|70658|70684|70580|592
1628671200000|2021-08-11 08:40:00|70694|70644|70724|70610|70724|70644|70690|70610|135
1628671500000|2021-08-11 08:45:00|70756|70642|70792|70650|70792|70668|70676|70610|288
1628671800000|2021-08-11 08:50:00|70786|70628|70808|70698|70808|70703|70772|70628|387
1628672100000|2021-08-11 08:55:00|70768|70697|70805|70688|70808|70697|70768|70688|76
1628672400000|2021-08-11 09:00:00|70808|70689|70750|70700|70808|70751|70750|70666|519
1628672700000|2021-08-11 09:05:00|70808||70808||70808||70770||167
1628673000000|2021-08-11 09:10:00|70800|70701|70748|70718|70808|70767|70748|70688|518
1628673300000|2021-08-11 09:15:00|70800|70719|70700|70600|70800|70722|70684|70600|1239
1628673600000|2021-08-11 09:20:00|70680|70650|70700|70650|70700|70650|70680|70650|129
1628673900000|2021-08-11 09:25:00|70692|70614|70700|70603|70700|70658|70680|70603|508
1628674200000|2021-08-11 09:30:00|70745|70660|70886|70701|71000|70737|70745|70660|1352
1628674500000|2021-08-11 09:35:00|70800|70700|70800|70723|70800|70728|70793|70700|26
1628674800000|2021-08-11 09:40:00|70850|70780|70850|70700|70904|70788|70793|70700|949
1628675100000|2021-08-11 09:45:00|70874|70723|70904|70800|70904|70800|70869|70723|524
1628675400000|2021-08-11 09:50:00|70906|70832|70929|70800|70941|70832|70870|70766|450
1628675700000|2021-08-11 09:55:00|70904|70808|70904|70776|70963|70832|70904|70776|122
1628676000000|2021-08-11 10:00:00|70899|70778|70899|70762|70899|70800|70881|70758|219
1628676300000|2021-08-11 10:05:00|70904|70765|70904|70764|70904|70766|70904|70764|113
1628676600000|2021-08-11 10:10:00|70914|70761|70800|70702|70914|70800|70788|70700|476
1628676900000|2021-08-11 10:15:00|70859|70708|70888|70762|70898|70840|70828|70708|655
1628677200000|2021-08-11 10:20:00|70851|70760|70888|70745|70888|70850|70851|70738|128
1628677500000|2021-08-11 10:25:00|70819|70737|70881|70746|70888|70746|70795|70737|121
1628677800000|2021-08-11 10:30:00|70818|70722|70870|70722|70881|70737|70818|70722|114
1628678100000|2021-08-11 10:35:00|70814|70750|70850|70723|70870|70773|70814|70700|243
1628678400000|2021-08-11 10:40:00|70888|70751|70888|70751|70888|70761|70888|70751|47
1628678700000|2021-08-11 10:45:00||70756||70770||70786||70756|76
1628679000000|2021-08-11 10:50:00|70949|70773|70949|70821|70949|70834|70949|70773|369
1628679300000|2021-08-11 10:55:00|70875|70800|70903|70776|70949|70875|70875|70773|234
1628679600000|2021-08-11 11:00:00|70904|70845|70949|70900|71000|70950|70904|70800|1542
1628679900000|2021-08-11 11:05:00|70938|70901|70900|70851|70938|70907|70900|70850|2794
1628680200000|2021-08-11 11:10:00|70858|70858|70770|70751|70858|70861|70770|70751|3548
1628680500000|2021-08-11 11:15:00|70808|70760|70808|70770|70808|70778|70808|70751|1127
1628680800000|2021-08-11 11:20:00|70800|70800|70850|70812|70850|70812|70800|70770|4526
1628681100000|2021-08-11 11:25:00|70916|70813|70880|70810|70917|70900|70871|70810|1521
1628681400000|2021-08-11 11:30:00|70875|70800|70800|70760|70875|70800|70794|70751|1045
1628681700000|2021-08-11 11:35:00|70793|70757|70825|70780|70845|70780|70750|70707|3192
1628682000000|2021-08-11 11:40:00|70845|70800|70845|70811|70845|70811|70834|70800|683
1628682300000|2021-08-11 11:45:00||70820||70800||70820||70800|467
1628682600000|2021-08-11 11:50:00|70839|70801|70845|70801|70845|70805|70839|70801|333
1628682900000|2021-08-11 11:55:00|70840|70800|70820|70800|70840|70803|70820|70800|829
1628683200000|2021-08-11 12:00:00|70840|70820|70820|70800|70845|70830|70820|70800|1533
1628683500000|2021-08-11 12:05:00|70845|70810|70842|70810|70845|70810|70819|70810|1578
1628683800000|2021-08-11 12:10:00|70835||70842||70842||70830||398
1628684100000|2021-08-11 12:15:00|70840|70805|70842|70801|70842|70805|70810|70801|1043
1628684400000|2021-08-11 12:20:00|70823|70800|70839|70758|70842|70800|70800|70758|3247
1628684700000|2021-08-11 12:25:00|70842|70787|70735|70701|70842|70787|70735|70701|3058
1628685000000|2021-08-11 12:30:00|70750|70711|71400|71337|71400|71375|70750|70701|30899
1628685300000|2021-08-11 12:35:00|71398|71360|71396|71315|71480|71434|71345|71266|20981
1628685600000|2021-08-11 12:40:00|71350|71310|71450|71400|71450|71420|71296|71209|8895
1628685900000|2021-08-11 12:45:00|71425|71401|71442|71366|71472|71435|71369|71351|18662
1628686200000|2021-08-11 12:50:00|71453|71386|71430|71395|71500|71491|71400|71366|9321
1628686500000|2021-08-11 12:55:00|71424|71380|71397|71300|71475|71430|71350|71300|4616
1628686800000|2021-08-11 13:00:00|71374|71330|71356|71330|71400|71377|71356|71330|4124
1628687100000|2021-08-11 13:05:00|71348|71310|71340|71275|71400|71315|71260|71259|5061
1628687400000|2021-08-11 13:10:00|71333|71268|71400|71330|71428|71404|71277|71250|12516
1628687700000|2021-08-11 13:15:00|71392|71344|71400|71356|71400|71376|71377|71344|4548
1628688000000|2021-08-11 13:20:00|71395|71357|71400|71358|71400|71366|71373|71357|3010
1628688300000|2021-08-11 13:25:00|71398|71373|71319|71253|71428|71420|71292|71250|13081
1628688600000|2021-08-11 13:30:00|71372|71250|71261|71200|71520|71486|71065|71035|163805
1628688900000|2021-08-11 13:35:00|71249|71202|71032|71012|71269|71213|70856|70842|135959
1628689200000|2021-08-11 13:40:00|71022|71000|70929|70881|71076|71051|70870|70850|95367
1628689500000|2021-08-11 13:45:00|70925|70900|70786|70765|70955|70930|70653|70640|101980
1628689800000|2021-08-11 13:50:00|70794|70775|70836|70791|70945|70928|70730|70706|65788
1628690100000|2021-08-11 13:55:00|70821|70800|70762|70726|70920|70898|70735|70724|52744
1628690400000|2021-08-11 14:00:00|70769|70731|70994|70977|71033|71010|70719|70704|77380
1628690700000|2021-08-11 14:05:00|70993|70967|71024|71003|71229|71195|70972|70950|87005
1628691000000|2021-08-11 14:10:00|71029|71005|70926|70900|71100|71084|70862|70842|74118
1628691300000|2021-08-11 14:15:00|70925|70901|70888|70869|70999|70979|70865|70850|33460
1628691600000|2021-08-11 14:20:00|70891|70868|71105|71094|71125|71109|70843|70822|52531
1628691900000|2021-08-11 14:25:00|71103|71093|71109|71078|71196|71182|71060|71040|54917
1628692200000|2021-08-11 14:30:00|71105|71086|71033|71011|71249|71234|71003|70984|67125
1628692500000|2021-08-11 14:35:00|71035|71010|71000|70971|71100|71091|70960|70955|39597
1628692800000|2021-08-11 14:40:00|70996|70972|71121|71103|71167|71150|70944|70926|31531
1628693100000|2021-08-11 14:45:00|71120|71104|71061|71040|71120|71113|71025|71010|22725
1628693400000|2021-08-11 14:50:00|71070|71033|71034|71015|71125|71106|71012|71000|27943
1628693700000|2021-08-11 14:55:00|71033|71026|70876|70860|71045|71026|70840|70825|46623
1628694000000|2021-08-11 15:00:00|70881|70864|70644|70635|70900|70886|70615|70600|123373
1628694300000|2021-08-11 15:05:00|70636|70631|70716|70691|70739|70722|70614|70600|66043
1628694600000|2021-08-11 15:10:00|70715|70693|70659|70651|70775|70763|70636|70620|46986
1628694900000|2021-08-11 15:15:00|70651|70650|70522|70496|70686|70666|70458|70438|97666
1628695200000|2021-08-11 15:20:00|70523|70502|70710|70692|70720|70706|70523|70502|48308
1628695500000|2021-08-11 15:25:00|70720|70697|70713|70699|70750|70739|70654|70642|49977
1628695800000|2021-08-11 15:30:00|70712|70691|70762|70741|70782|70762|70628|70612|52370
1628696100000|2021-08-11 15:35:00|70761|70742|70775|70741|70832|70817|70708|70692|46662
1628696400000|2021-08-11 15:40:00|70773|70739|70630|70613|70773|70739|70597|70579|23613
1628696700000|2021-08-11 15:45:00|70640|70614|70585|70554|70666|70647|70560|70540|26930
1628697000000|2021-08-11 15:50:00|70575|70551|70519|70502|70585|70565|70435|70421|44487
1628697300000|2021-08-11 15:55:00|70511|70500|70629|70609|70677|70665|70511|70498|48510
1628697600000|2021-08-11 16:00:00|70618|70590|70739|70722|70741|70731|70576|70555|45321
1628697900000|2021-08-11 16:05:00|70740|70727|70782|70762|70850|70837|70731|70726|53103
1628698200000|2021-08-11 16:10:00|70780|70763|70710|70693|70796|70784|70659|70645|36854
1628698500000|2021-08-11 16:15:00|70715|70691|70681|70663|70762|70748|70651|70635|24517
1628698800000|2021-08-11 16:20:00|70675|70659|70705|70690|70720|70719|70626|70607|21302
1628699100000|2021-08-11 16:25:00|70704|70688|70619|70608|70706|70694|70604|70588|19850
1628699400000|2021-08-11 16:30:00|70617|70601|70705|70689|70720|70712|70604|70588|28448
1628699700000|2021-08-11 16:35:00|70710|70697|70564|70557|70730|70725|70557|70549|20423
1628700000000|2021-08-11 16:40:00|70550|70549|70610|70594|70627|70613|70547|70535|18367
1628700300000|2021-08-11 16:45:00|70609|70589|70658|70641|70667|70653|70590|70582|13854
1628700600000|2021-08-11 16:50:00|70663|70645|70599|70584|70673|70654|70560|70550|16786
1628700900000|2021-08-11 16:55:00|70600|70592|70669|70653|70688|70671|70598|70583|22344
1628701200000|2021-08-11 17:00:00|70670|70659|70842|70822|70872|70861|70670|70651|61166
1628701500000|2021-08-11 17:05:00|70841|70828|70756|70744|70847|70836|70755|70740|20559
1628701800000|2021-08-11 17:10:00|70750|70737|70837|70820|70840|70831|70744|70728|20110
1628702100000|2021-08-11 17:15:00|70840|70823|70786|70767|70845|70840|70709|70700|19216
1628702400000|2021-08-11 17:20:00|70787|70768|70749|70733|70813|70803|70728|70710|8343
1628702700000|2021-08-11 17:25:00|70747|70732|70819|70800|70841|70832|70738|70721|16821
1628703000000|2021-08-11 17:30:00|70810|70801|70792|70780|70886|70879|70772|70765|23458
1628703300000|2021-08-11 17:35:00|70791|70783|70712|70692|70814|70798|70689|70675|31014
1628703600000|2021-08-11 17:40:00|70711|70688|70655|70642|70742|70734|70600|70592|32618
1628703900000|2021-08-11 17:45:00|70656|70643|70639|70625|70700|70690|70631|70620|18568
1628704200000|2021-08-11 17:50:00|70643|70620|70646|70628|70665|70651|70593|70585|28816
1628704500000|2021-08-11 17:55:00|70650|70636|70710|70699|70762|70744|70645|70631|18041
1628704800000|2021-08-11 18:00:00|70707|70700|70760|70738|70765|70750|70673|70670|15709
1628705100000|2021-08-11 18:05:00|70762|70746|70758|70743|70824|70809|70751|70731|32167
1628705400000|2021-08-11 18:10:00|70757|70742|70788|70771|70825|70816|70742|70733|10608
1628705700000|2021-08-11 18:15:00|70790|70776|70702|70685|70800|70786|70698|70680|14596
1628706000000|2021-08-11 18:20:00|70699|70686|70781|70766|70820|70807|70699|70686|13014
1628706300000|2021-08-11 18:25:00|70788|70768|70798|70779|70818|70804|70759|70745|14584
1628706600000|2021-08-11 18:30:00|70797|70782|70912|70903|70944|70938|70796|70779|47848
1628706900000|2021-08-11 18:35:00|70911|70901|70945|70930|70956|70943|70866|70856|27888
1628707200000|2021-08-11 18:40:00|70942|70911|70934|70915|70975|70966|70900|70882|26542
1628707500000|2021-08-11 18:45:00|70935|70932|70911|70897|70949|70935|70858|70840|13989
1628707800000|2021-08-11 18:50:00|70900|70887|70915|70897|70965|70951|70872|70854|28215
1628708100000|2021-08-11 18:55:00|70930|70891|70948|70935|70996|70980|70900|70883|33142
1628708400000|2021-08-11 19:00:00|70965|70940|70985|70970|71000|70992|70939|70920|30564
1628708700000|2021-08-11 19:05:00|70986|70971|71055|71044|71063|71055|70972|70960|42284
1628709000000|2021-08-11 19:10:00|71056|71049|70965|70951|71056|71049|70954|70937|34264
1628709300000|2021-08-11 19:15:00|70962|70947|70907|70895|70965|70952|70861|70851|42497
1628709600000|2021-08-11 19:20:00|70915|70897|70889|70876|70941|70934|70887|70875|31186
1628709900000|2021-08-11 19:25:00|70885|70875|70886|70875|70935|70921|70833|70824|31452
1628710200000|2021-08-11 19:30:00|70892|70880|70781|70770|70932|70926|70734|70711|49980
1628710500000|2021-08-11 19:35:00|70780|70759|70724|70715|70825|70814|70699|70693|38692
1628710800000|2021-08-11 19:40:00|70723|70719|70728|70720|70777|70768|70714|70700|23382
1628711100000|2021-08-11 19:45:00|70729|70724|70838|70825|70846|70835|70729|70720|24752
1628711400000|2021-08-11 19:50:00|70833|70820|70787|70774|70833|70825|70763|70753|48703
1628711700000|2021-08-11 19:55:00|70786|70777|70785|70771|70842|70834|70759|70733|103736
1628712000000|2021-08-11 20:00:00|70790|70700|70750|70728|70800|70782|70750|70700|1562
1628712300000|2021-08-11 20:05:00|70740|70730|70712|70703|70740|70730|70712|70702|1379
1628712600000|2021-08-11 20:10:00|70700|70700|70700|70650|70700|70700|70700|70650|2410
1628712900000|2021-08-11 20:15:00|70685|70651|70695|70651|70700|70653|70685|70650|916
1628713200000|2021-08-11 20:20:00|70700|70652|70750|70685|70750|70686|70675|70652|1478
1628713500000|2021-08-11 20:25:00|70749|70675|70750|70700|70750|70700|70740|70675|711
1628713800000|2021-08-11 20:30:00|70745|70728|70750|70728|70750|70728|70740|70728|556
1628714100000|2021-08-11 20:35:00|70745|70700|70750|70675|70750|70720|70740|70675|2712
1628714400000|2021-08-11 20:40:00|70745|70680|70750|70675|70750|70680|70745|70675|327
1628714700000|2021-08-11 20:45:00|70740|70651|70725|70663|70740|70663|70725|70650|1146
1628715000000|2021-08-11 20:50:00|70730||70700||70730||70700||301
1628715300000|2021-08-11 20:55:00|70699|70680|70730|70685|70730|70710|70699|70680|484
1628715600000|2021-08-11 21:00:00|70700|70680|70699|70675|70700|70680|70680|70675|643
1628715900000|2021-08-11 21:05:00|70700|70680|70700|70663|70700|70680|70700|70663|608
1628716200000|2021-08-11 21:10:00||70668||70668||70668||70668|293
1628716500000|2021-08-11 21:15:00||70682||70682||70682||70682|729
1628716800000|2021-08-11 21:20:00|70699|70668|70670|70663|70699|70670|70670|70663|2301
1628717100000|2021-08-11 21:25:00|70660|70655|70685|70620|70699|70655|70630|70620|4355
1628717400000|2021-08-11 21:30:00|70684|70623|70690|70625|70690|70625|70684|70623|500
1628717700000|2021-08-11 21:35:00|70675||70675||70675||70675||150
1628718000000|2021-08-11 21:40:00|70650|70633|70690|70650|70690|70650|70645|70633|542
1628718300000|2021-08-11 21:45:00|70698|70633|70699|70660|70699|70675|70640|70633|2075
1628718600000|2021-08-11 21:50:00||70675||70660||70675||70660|532
1628718900000|2021-08-11 21:55:00|70690|70639|70690|70639|70690|70639|70690|70639|579
1628719200000|2021-08-11 22:00:00|70689|70633|70660|70639|70689|70650|70650|70633|297
1628719500000|2021-08-11 22:05:00||70640||70640||70640||70640|143
1628719800000|2021-08-11 22:10:00|70696|70645|70695|70660|70696|70660|70692|70642|1005
1628720100000|2021-08-11 22:15:00|70694||70695||70695||70694||176
1628720400000|2021-08-11 22:20:00|70694|70680|70694|70660|70694|70680|70694|70660|762
1628720700000|2021-08-11 22:25:00||70645||70645||70645||70645|721
1628721000000|2021-08-11 22:30:00|70692|70650|70693|70645|70694|70650|70692|70645|354
1628721300000|2021-08-11 22:35:00|||||||||270
1628721600000|2021-08-11 22:40:00||70650||70655||70655||70650|343
1628721900000|2021-08-11 22:45:00|70675||70690||70690||70675||864
1628722200000|2021-08-11 22:50:00|70692|70656|70692|70655|70692|70656|70675|70655|213
1628722500000|2021-08-11 22:55:00|70660|70660|70680|70650|70692|70660|70660|70650|879
1628722800000|2021-08-11 23:00:00|70700|70655|70700|70657|70700|70657|70700|70655|2156
1628723100000|2021-08-11 23:05:00|70699|70660|70698|70675|70699|70675|70698|70657|309
1628723400000|2021-08-11 23:10:00||70677||70677||70677||70677|209
1628723700000|2021-08-11 23:15:00|70680|70678|70680|70672|70680|70678|70680|70660|881
1628724000000|2021-08-11 23:20:00|70698|70676|70698|70676|70698|70676|70698|70675|942
1628724300000|2021-08-11 23:25:00|70680|70677|70670|70660|70680|70677|70670|70660|958
1628724600000|2021-08-11 23:30:00|70679|70655|70660|70650|70679|70655|70658|70650|791
1628724900000|2021-08-11 23:35:00|70697|70645|70698|70648|70698|70648|70697|70645|1029
1628725200000|2021-08-11 23:40:00|70697|70651|70675|70655|70697|70655|70675|70651|347
1628725500000|2021-08-11 23:45:00|70695|70651|70675|70660|70697|70660|70675|70651|373
1628725800000|2021-08-11 23:50:00|70697|70661|70730|70690|70730|70690|70690|70648|3064
1628726100000|2021-08-11 23:55:00|70741|70700|70741|70735|70741|70735|70741|70700|968
1628755200000|2021-08-12 08:00:00|70883|70638|70798|70663|70927|70825|70798|70627|694
1628755500000|2021-08-12 08:05:00|70780|70632|70714|70558|70836|70658|70635|70558|397
1628755800000|2021-08-12 08:10:00|70672|70570|70719|70581|70748|70581|70659|70570|209
1628756100000|2021-08-12 08:15:00|70697|70583|70561|70500|70719|70583|70557|70500|620
1628756400000|2021-08-12 08:20:00|70590|70524|70600|70550|70600|70560|70590|70500|514
1628756700000|2021-08-12 08:25:00|70657|70584|70620|70550|70728|70615|70616|70540|755
1628757000000|2021-08-12 08:30:00|70600|70569|70700|70658|70790|70659|70600|70550|618
1628757300000|2021-08-12 08:35:00|70695|70657|70649|70568|70700|70657|70629|70510|1171
1628757600000|2021-08-12 08:40:00|70629|70550|70619|70518|70650|70550|70619|70502|195
1628757900000|2021-08-12 08:45:00|70583|70530|70580|70505|70619|70540|70569|70500|394
1628758200000|2021-08-12 08:50:00|70587|70530|70650|70560|70650|70565|70580|70505|394
1628758500000|2021-08-12 08:55:00|70637|70561|70650|70560|70650|70561|70637|70560|224
1628758800000|2021-08-12 09:00:00|70635||70650||70650||70635||71
1628759100000|2021-08-12 09:05:00|70590|70550|70650|70561|70650|70569|70590|70550|167
1628759400000|2021-08-12 09:10:00|70604|70550|70610|70505|70650|70550|70559|70500|758
1628759700000|2021-08-12 09:15:00|70600|70540|70646|70570|70646|70570|70599|70540|158
1628760000000|2021-08-12 09:20:00|70650|70576|70777|70599|70800|70648|70640|70540|1224
1628760300000|2021-08-12 09:25:00|70737|70600|70780|70681|70786|70681|70706|70600|219
1628760600000|2021-08-12 09:30:00|70744|70702|70740|70664|70800|70742|70740|70645|505
1628760900000|2021-08-12 09:35:00|70750|70688|70743|70610|70750|70688|70677|70601|53
1628761200000|2021-08-12 09:40:00|70742|70621|70739|70621|70742|70621|70739|70621|83
1628761500000|2021-08-12 09:45:00|70737|70624|70774|70661|70777|70661|70736|70621|47
1628761800000|2021-08-12 09:50:00|70784|70664|70664|70622|70784|70691|70664|70622|375
1628762100000|2021-08-12 09:55:00|70734|70609|70718|70630|70734|70630|70618|70600|414
1628762400000|2021-08-12 10:00:00|70717|70601|70699|70601|70717|70630|70699|70601|673
1628762700000|2021-08-12 10:05:00|70716|70600|70717|70631|70723|70631|70667|70600|88
1628763000000|2021-08-12 10:10:00|70716|70601|70679|70628|70716|70630|70673|70600|97
1628763300000|2021-08-12 10:15:00|70668|70630|70679|70628|70679|70630|70668|70628|124
1628763600000|2021-08-12 10:20:00|70699|70651|70761|70651|70786|70671|70699|70651|327
1628763900000|2021-08-12 10:25:00|70758||70712||70758||70712||112
1628764200000|2021-08-12 10:30:00|70758|70687|70786|70673|70786|70759|70758|70651|704
1628764500000|2021-08-12 10:35:00|70757|70712|70725|70561|70800|70752|70559|70540|1829
1628764800000|2021-08-12 10:40:00|70723|70543|70699|70559|70766|70599|70699|70543|28
1628765100000|2021-08-12 10:45:00|70698|70613|70770|70697|70800|70697|70698|70568|455
1628765400000|2021-08-12 10:50:00|70791|70667|70890|70762|70890|70776|70791|70667|908
1628765700000|2021-08-12 10:55:00|70828|70735|70890|70716|70890|70762|70828|70713|74
1628766000000|2021-08-12 11:00:00|70830|70750|70937|70803|70950|70901|70830|70750|5544
1628766300000|2021-08-12 11:05:00|70924|70800|70900|70801|70924|70831|70859|70800|742
1628766600000|2021-08-12 11:10:00|70920|70810|70947|70852|70948|70920|70850|70810|1787
1628766900000|2021-08-12 11:15:00|70946|70860|70940|70911|70947|70943|70940|70860|727
1628767200000|2021-08-12 11:20:00|70932|70910|70915|70860|70940|70910|70912|70860|1074
1628767500000|2021-08-12 11:25:00|70930|70862|70930|70900|70930|70920|70918|70862|711
1628767800000|2021-08-12 11:30:00|70920|70860|70900|70860|70920|70860|70900|70860|872
1628768100000|2021-08-12 11:35:00||70869||70875||70880||70869|516
1628768400000|2021-08-12 11:40:00|70887|70881|70930|70911|70980|70911|70887|70875|5825
1628768700000|2021-08-12 11:45:00|70924|70900|70963|70930|70980|70930|70894|70860|2567
1628769000000|2021-08-12 11:50:00|70957|70860|70975|70950|70975|70950|70950|70860|2624
1628769300000|2021-08-12 11:55:00|70970|70961|71040|71020|71042|71025|70970|70900|3471
1628769600000|2021-08-12 12:00:00|71042|71025|71000|70960|71050|71025|71000|70900|2600
1628769900000|2021-08-12 12:05:00|71023|70945|71050|71000|71095|71060|71020|70945|5845
1628770200000|2021-08-12 12:10:00|71035|70995|70997|70967|71050|70995|70984|70945|1354
1628770500000|2021-08-12 12:15:00|70995|70950|71000|70950|71030|71000|70980|70950|2767
1628770800000|2021-08-12 12:20:00|70985|70945|70895|70860|71000|70945|70871|70860|2959
1628771100000|2021-08-12 12:25:00|70900|70871|70990|70850|70990|70873|70850|70830|4088
1628771400000|2021-08-12 12:30:00|70989|70840|70927|70896|70989|70900|70855|70800|4044
1628771700000|2021-08-12 12:35:00|70900|70841|70900|70830|70948|70905|70900|70826|875
1628772000000|2021-08-12 12:40:00|70948|70869|70899|70825|70948|70870|70869|70825|2758
1628772300000|2021-08-12 12:45:00|70887|70820|70770|70730|70900|70820|70724|70700|8174
1628772600000|2021-08-12 12:50:00|70760|70722|70759|70705|70770|70730|70710|70700|2074
1628772900000|2021-08-12 12:55:00|70770|70706|70765|70715|70770|70750|70737|70705|1585
1628773200000|2021-08-12 13:00:00|70770|70726|70800|70760|70828|70760|70746|70711|4024
1628773500000|2021-08-12 13:05:00|70815|70780|70768|70732|70815|70786|70768|70720|2499
1628773800000|2021-08-12 13:10:00|70800|70755|70800|70720|70815|70765|70763|70710|3515
1628774100000|2021-08-12 13:15:00|70750|70715|70800|70710|70800|70734|70710|70700|2278
1628774400000|2021-08-12 13:20:00|70796|70705|70749|70700|70796|70710|70725|70700|897
1628774700000|2021-08-12 13:25:00|70706|70673|70593|70550|70749|70688|70577|70527|10680
1628775000000|2021-08-12 13:30:00|70699|70568|70497|70453|70775|70739|70347|70318|233499
1628775300000|2021-08-12 13:35:00|70472|70456|70378|70351|70600|70556|70337|70319|165702
1628775600000|2021-08-12 13:40:00|70394|70354|70614|70567|70639|70610|70340|70320|201853
1628775900000|2021-08-12 13:45:00|70613|70565|70537|70512|70700|70679|70460|70444|116944
1628776200000|2021-08-12 13:50:00|70528|70511|70444|70421|70652|70632|70434|70420|66997
1628776500000|2021-08-12 13:55:00|70443|70420|70446|70400|70600|70582|70384|70370|71421
1628776800000|2021-08-12 14:00:00|70448|70401|70205|70186|70483|70460|70197|70185|147927
1628777100000|2021-08-12 14:05:00|70207|70183|70150|70123|70229|70206|70050|70040|104182
1628777400000|2021-08-12 14:10:00|70147|70107|70220|70206|70265|70251|69955|69939|138140
1628777700000|2021-08-12 14:15:00|70214|70205|70380|70362|70380|70363|70108|70096|67556
1628778000000|2021-08-12 14:20:00|70390|70363|70468|70447|70548|70521|70379|70342|102127
1628778300000|2021-08-12 14:25:00|70467|70448|70533|70521|70560|70544|70423|70420|58897
1628778600000|2021-08-12 14:30:00|70534|70519|70805|70799|70871|70847|70534|70519|130892
1628778900000|2021-08-12 14:35:00|70802|70793|70765|70743|70982|70976|70733|70710|134022
1628779200000|2021-08-12 14:40:00|70764|70749|70729|70720|70817|70811|70647|70630|60663
1628779500000|2021-08-12 14:45:00|70734|70725|70861|70829|70861|70834|70695|70670|45779
1628779800000|2021-08-12 14:50:00|70851|70831|70867|70842|70940|70925|70771|70767|36982
1628780100000|2021-08-12 14:55:00|70870|70844|70845|70806|70875|70857|70793|70780|26289
1628780400000|2021-08-12 15:00:00|70841|70819|70980|70966|71164|71150|70813|70800|171237
1628780700000|2021-08-12 15:05:00|70990|70967|71002|70984|71160|71144|70970|70954|90280
1628781000000|2021-08-12 15:10:00|71010|70990|70836|70819|71030|71020|70825|70810|73053
1628781300000|2021-08-12 15:15:00|70839|70818|70893|70868|70919|70905|70784|70766|31581
1628781600000|2021-08-12 15:20:00|70892|70875|70842|70821|70911|70902|70774|70756|23617
1628781900000|2021-08-12 15:25:00|70833|70824|70793|70775|70897|70885|70770|70755|31523
1628782200000|2021-08-12 15:30:00|70791|70770|71041|71022|71076|71060|70782|70763|68788
1628782500000|2021-08-12 15:35:00|71038|71017|71192|71171|71220|71216|71033|71017|120901
1628782800000|2021-08-12 15:40:00|71190|71161|71417|71384|71471|71458|71172|71159|194636
1628783100000|2021-08-12 15:45:00|71421|71380|71304|71284|71421|71390|71289|71280|59967
1628783400000|2021-08-12 15:50:00|71330|71288|71782|71766|71833|71825|71267|71251|249631
1628783700000|2021-08-12 15:55:00|71778|71774|72011|71993|72068|72049|71703|71700|247984
1628784000000|2021-08-12 16:00:00|72010|71994|72134|72104|72280|72262|71993|71985|242980
1628784300000|2021-08-12 16:05:00|72132|72112|71990|71967|72151|72127|71902|71900|190350
1628784600000|2021-08-12 16:10:00|71982|71956|71833|71808|72046|72025|71714|71706|163223
1628784900000|2021-08-12 16:15:00|71824|71815|71966|71958|72090|72079|71819|71811|109679
1628785200000|2021-08-12 16:20:00|71964|71952|71657|71645|71986|71975|71629|71625|119861
1628785500000|2021-08-12 16:25:00|71649|71638|71695|71684|71732|71722|71646|71625|68505
1628785800000|2021-08-12 16:30:00|71697|71688|71677|71658|71837|71811|71662|71650|62553
1628786100000|2021-08-12 16:35:00|71671|71660|71714|71676|71772|71755|71628|71608|41618
1628786400000|2021-08-12 16:40:00|71713|71684|71673|71644|71720|71691|71520|71506|89688
1628786700000|2021-08-12 16:45:00|71667|71645|71665|71656|71712|71698|71616|71610|31888
1628787000000|2021-08-12 16:50:00|71664|71651|71569|71560|71933|71922|71569|71552|117978
1628787300000|2021-08-12 16:55:00|71570|71559|71535|71521|71650|71639|71535|71521|43638
1628787600000|2021-08-12 17:00:00|71534|71520|71718|71702|71729|71714|71525|71510|53092
1628787900000|2021-08-12 17:05:00|71717|71700|71749|71728|71800|71793|71685|71675|41336
1628788200000|2021-08-12 17:10:00|71750|71726|71767|71751|71777|71764|71631|71610|38083
1628788500000|2021-08-12 17:15:00|71768|71750|71674|71660|71849|71832|71667|71652|52063
1628788800000|2021-08-12 17:20:00|71678|71661|71598|71565|71706|71682|71545|71530|42655
1628789100000|2021-08-12 17:25:00|71597|71566|71709|71697|71720|71708|71584|71561|33426
1628789400000|2021-08-12 17:30:00|71712|71700|71720|71707|71776|71763|71648|71638|17108
1628789700000|2021-08-12 17:35:00|71711|71700|71742|71733|71759|71746|71675|71660|21470
1628790000000|2021-08-12 17:40:00|71743|71738|71664|71647|71830|71825|71625|71613|62152
1628790300000|2021-08-12 17:45:00|71665|71644|71723|71709|71730|71717|71639|71620|20689
1628790600000|2021-08-12 17:50:00|71714|71704|71843|71828|71989|71962|71698|71680|63602
1628790900000|2021-08-12 17:55:00|71850|71836|71834|71820|71960|71938|71829|71820|26526
1628791200000|2021-08-12 18:00:00|71840|71826|71938|71909|71976|71953|71772|71761|77831
1628791500000|2021-08-12 18:05:00|71925|71908|71899|71873|71930|71908|71824|71803|27384
1628791800000|2021-08-12 18:10:00|71900|71878|71896|71865|71925|71901|71819|71801|33867
1628792100000|2021-08-12 18:15:00|71897|71866|71959|71938|72054|72044|71841|71827|83099
1628792400000|2021-08-12 18:20:00|71967|71940|71975|71960|72017|71993|71888|71877|37467
1628792700000|2021-08-12 18:25:00|71986|71965|71960|71939|71988|71974|71859|71840|34316
1628793000000|2021-08-12 18:30:00|71957|71938|71978|71964|72058|72050|71943|71931|45585
1628793300000|2021-08-12 18:35:00|71977|71961|71910|71888|72000|71982|71855|71840|32416
1628793600000|2021-08-12 18:40:00|71916|71903|71914|71891|71949|71936|71826|71820|27906
1628793900000|2021-08-12 18:45:00|71915|71900|71691|71674|71950|71933|71675|71668|75171
1628794200000|2021-08-12 18:50:00|71684|71669|71750|71724|71770|71755|71660|71651|39316
1628794500000|2021-08-12 18:55:00|71748|71725|71738|71720|71810|71798|71724|71713|31112
1628794800000|2021-08-12 19:00:00|71736|71723|71851|71847|71870|71854|71721|71711|28186
1628795100000|2021-08-12 19:05:00|71856|71844|71870|71864|71938|71927|71849|71840|28361
1628795400000|2021-08-12 19:10:00|71879|71866|71900|71892|71900|71896|71840|71832|17334
1628795700000|2021-08-12 19:15:00|71899|71894|71838|71828|71930|71922|71791|71780|39944
1628796000000|2021-08-12 19:20:00|71837|71824|71848|71834|71911|71900|71801|71787|24104
1628796300000|2021-08-12 19:25:00|71847|71835|71788|71775|71867|71858|71766|71753|28598
1628796600000|2021-08-12 19:30:00|71780|71777|71840|71837|71840|71838|71759|71750|59701
1628796900000|2021-08-12 19:35:00|71844|71834|71886|71875|71961|71953|71844|71834|71492
1628797200000|2021-08-12 19:40:00|71885|71880|71989|71974|71989|71976|71826|71810|87875
1628797500000|2021-08-12 19:45:00|71987|71976|72040|72023|72056|72049|71934|71926|99112
1628797800000|2021-08-12 19:50:00|72036|72014|72130|72117|72155|72147|71991|71980|183044
1628798100000|2021-08-12 19:55:00|72131|72124|72224|72217|72265|72250|72125|72119|277446
1628798400000|2021-08-12 20:00:00|72250|72215|72215|72178|72257|72215|72180|72119|11936
1628798700000|2021-08-12 20:05:00|72225|72195|72386|72331|72388|72341|72200|72195|17603
1628799000000|2021-08-12 20:10:00|72385|72330|72360|72341|72386|72343|72341|72330|7200
1628799300000|2021-08-12 20:15:00|72347|72331|72340|72319|72350|72331|72310|72269|7339
1628799600000|2021-08-12 20:20:00|72325|72310|72400|72390|72400|72398|72325|72310|5237
1628799900000|2021-08-12 20:25:00|72399|72381|72475|72460|72475|72460|72396|72381|7764
1628800200000|2021-08-12 20:30:00|72465|72450|72600|72511|72650|72600|72443|72430|52845
1628800500000|2021-08-12 20:35:00|72599|72519|72526|72440|72600|72567|72524|72440|13530
1628800800000|2021-08-12 20:40:00|72500|72445|72400|72360|72500|72470|72400|72350|9167
1628801100000|2021-08-12 20:45:00|72395|72350|72400|72390|72429|72390|72356|72340|1554
1628801400000|2021-08-12 20:50:00|72392|72360|72395|72380|72400|72380|72350|72340|4999
1628801700000|2021-08-12 20:55:00|72400|72355|72400|72361|72429|72410|72399|72350|1931
1628802000000|2021-08-12 21:00:00|72394|72360|72390|72340|72400|72390|72369|72340|4146
1628802300000|2021-08-12 21:05:00|72360|72350|72369|72340|72390|72350|72360|72340|1337
1628802600000|2021-08-12 21:10:00|72335|72335|72333|72280|72335|72335|72325|72275|4704
1628802900000|2021-08-12 21:15:00|72286|72283|72330|72280|72333|72283|72286|72275|1100
1628803200000|2021-08-12 21:20:00|72295|72275|72299|72275|72332|72294|72290|72275|5327
1628803500000|2021-08-12 21:25:00|72289|72280|72299|72278|72300|72280|72289|72275|743
1628803800000|2021-08-12 21:30:00|72300|72275|72300|72286|72300|72286|72300|72275|1161
1628804100000|2021-08-12 21:35:00|72275|72275|72275|72270|72275|72275|72275|72250|3062
1628804400000|2021-08-12 21:40:00|72274|72250|72268|72250|72275|72255|72263|72250|3113
1628804700000|2021-08-12 21:45:00|72263|72240|72189|72150|72268|72240|72150|72125|13583
1628805000000|2021-08-12 21:50:00|72167|72155|72150|72126|72249|72173|72150|72125|3737
1628805300000|2021-08-12 21:55:00|72190|72152|72195|72175|72250|72175|72174|72152|1528
1628805600000|2021-08-12 22:00:00|72200|72162|72150|72140|72250|72179|72150|72135|2947
1628805900000|2021-08-12 22:05:00|72194|72158|72093|72069|72194|72158|72083|72069|5219
1628806200000|2021-08-12 22:10:00|72094|72062|72133|72050|72133|72080|72060|72000|11172
1628806500000|2021-08-12 22:15:00|72100|72052|72190|72083|72195|72083|72100|72052|2389
1628806800000|2021-08-12 22:20:00|72187|72151|72100|72030|72190|72151|72099|72002|3333
1628807100000|2021-08-12 22:25:00|72098|72002|72050|72004|72100|72010|72050|72002|1138
1628807400000|2021-08-12 22:30:00|72040|72006|72083|72006|72100|72006|72040|72006|758
1628807700000|2021-08-12 22:35:00|72170|72010|72100|72012|72175|72012|72055|72010|762
1628808000000|2021-08-12 22:40:00|72050|72020|72050|72040|72100|72040|72045|72012|1184
1628808300000|2021-08-12 22:45:00|72100|72036|72100|72020|72100|72036|72100|72012|668
1628808600000|2021-08-12 22:50:00|72029|72021|72100|72020|72100|72049|72029|72020|776
1628808900000|2021-08-12 22:55:00|72055|72023|72100|72029|72100|72036|72045|72023|1864
1628809200000|2021-08-12 23:00:00||72030||72032||72032||72030|1190
1628809500000|2021-08-12 23:05:00|72099|72040|72094|72025|72099|72041|72060|72025|1393
1628809800000|2021-08-12 23:10:00|72093|72040|72050|72010|72093|72040|72030|72010|2266
1628810100000|2021-08-12 23:15:00|72049|72020|72050|72002|72050|72020|72045|72000|2564
1628810400000|2021-08-12 23:20:00|72049|72015|72050|72002|72050|72033|72049|72002|1191
1628810700000|2021-08-12 23:25:00|72049|72010|72049|72031|72049|72031|72049|72002|1199
1628811000000|2021-08-12 23:30:00|72031|72030|72031|72010|72031|72031|72031|72010|1889
1628811300000|2021-08-12 23:35:00|72049|72035|72049|72010|72049|72035|72049|72010|2005
1628811600000|2021-08-12 23:40:00|72048|72025|72048|72031|72048|72031|72048|72025|1331
1628811900000|2021-08-12 23:45:00|72047|72032|72048|72030|72048|72040|72041|72012|1277
1628812200000|2021-08-12 23:50:00|72049|72015|72069|72046|72100|72046|72049|72015|12332
1628812500000|2021-08-12 23:55:00|72075|72045|72050|72016|72075|72050|72035|72006|6171
1628841600000|2021-08-13 08:00:00|72294|71699|72494|72350|72500|72358|72150|71699|5245
1628841900000|2021-08-13 08:05:00|72491|72351|72448|72296|72498|72440|72389|72200|4099
1628842200000|2021-08-13 08:10:00|72478|72288|72488|72438|72499|72438|72430|72258|2222
1628842500000|2021-08-13 08:15:00|72490|72439|72649|72574|72649|72588|72490|72438|3143
1628842800000|2021-08-13 08:20:00|72650|72600|72599|72538|72690|72650|72538|72473|3006
1628843100000|2021-08-13 08:25:00|72586|72500|72544|72500|72599|72558|72544|72500|1571
1628843400000|2021-08-13 08:30:00|72532|72439|72504|72411|72545|72482|72475|72411|1425
1628843700000|2021-08-13 08:35:00|72503|72450|72420|72320|72503|72450|72420|72320|636
1628844000000|2021-08-13 08:40:00|72483|72317|72480|72400|72500|72415|72479|72300|682
1628844300000|2021-08-13 08:45:00|72479|72406|72545|72474|72545|72474|72450|72378|1688
1628844600000|2021-08-13 08:50:00|72580|72525|72579|72550|72580|72550|72578|72438|1118
1628844900000|2021-08-13 08:55:00|72546|72500|72560|72449|72579|72522|72502|72428|565
1628845200000|2021-08-13 09:00:00|72564|72450|72564|72500|72564|72551|72554|72450|592
1628845500000|2021-08-13 09:05:00||72550||72500||72550||72500|427
1628845800000|2021-08-13 09:10:00|72561|72530|72544|72500|72561|72530|72543|72500|408
1628846100000|2021-08-13 09:15:00|72530|72468|72487|72403|72530|72500|72487|72398|631
1628846400000|2021-08-13 09:20:00|72488|72380|72446|72380|72488|72400|72445|72380|320
1628846700000|2021-08-13 09:25:00|72445|72400|72452|72400|72488|72450|72420|72400|1343
1628847000000|2021-08-13 09:30:00|72443|72405|72400|72380|72452|72405|72400|72380|570
1628847300000|2021-08-13 09:35:00|72399|72381|72379|72360|72400|72381|72379|72360|1182
1628847600000|2021-08-13 09:40:00|72378|72369|72465|72366|72465|72409|72377|72360|825
1628847900000|2021-08-13 09:45:00|72438|72461|72430|72360|72438|72461|72430|72360|519
1628848200000|2021-08-13 09:50:00||72404||72360||72404||72360|118
1628848500000|2021-08-13 09:55:00|72429|72365|72426|72360|72429|72365|72426|72360|83
1628848800000|2021-08-13 10:00:00|72425|72365|72422|72360|72425|72365|72410|72360|220
1628849100000|2021-08-13 10:05:00|72380|72367|72379|72360|72380|72367|72379|72360|115
1628849400000|2021-08-13 10:10:00|72378|72365|72424|72360|72424|72373|72377|72360|388
1628849700000|2021-08-13 10:15:00|72400||72400||72400||72400||355
1628850000000|2021-08-13 10:20:00|72424|72399|72486|72360|72487|72399|72424|72360|616
1628850300000|2021-08-13 10:25:00|72487||72476||72487||72420||247
1628850600000|2021-08-13 10:30:00|72477|72400|72490|72360|72498|72450|72466|72360|936
1628850900000|2021-08-13 10:35:00|72491|72374|72498|72375|72498|72406|72474|72374|790
1628851200000|2021-08-13 10:40:00|72497|72400|72497|72400|72498|72435|72497|72400|341
1628851500000|2021-08-13 10:45:00|72498||72495||72498||72489||252
1628851800000|2021-08-13 10:50:00|72496|72375|72479|72375|72496|72375|72432|72375|387
1628852100000|2021-08-13 10:55:00|72450|72386|72439|72386|72450|72386|72425|72386|168
1628852400000|2021-08-13 11:00:00|72471|72400|72450|72420|72498|72480|72380|72330|7401
1628852700000|2021-08-13 11:05:00|72430|72425|72386|72350|72450|72425|72299|72236|5820
1628853000000|2021-08-13 11:10:00|72365|72273|72355|72310|72394|72379|72300|72229|5741
1628853300000|2021-08-13 11:15:00|72335|72241|72300|72250|72393|72306|72233|72211|6260
1628853600000|2021-08-13 11:20:00|72299|72275|72300|72200|72300|72275|72247|72200|3807
1628853900000|2021-08-13 11:25:00|72299|72220|72336|72303|72360|72340|72296|72220|2617
1628854200000|2021-08-13 11:30:00|72315|72300|72325|72260|72340|72326|72310|72230|3078
1628854500000|2021-08-13 11:35:00|72300|72250|72198|72100|72300|72250|72100|72034|6931
1628854800000|2021-08-13 11:40:00|72197|72080|72150|72077|72198|72170|72130|72046|4663
1628855100000|2021-08-13 11:45:00|72197|72107|72215|72150|72216|72150|72195|72077|1527
1628855400000|2021-08-13 11:50:00|72190|72140|72199|72151|72259|72200|72085|72050|8535
1628855700000|2021-08-13 11:55:00|72190|72150|72259|72201|72259|72220|72190|72150|1652
1628856000000|2021-08-13 12:00:00|72240|72200|72286|72225|72286|72234|72212|72150|2669
1628856300000|2021-08-13 12:05:00|72287|72235|72300|72200|72325|72306|72248|72200|3878
1628856600000|2021-08-13 12:10:00|72248|72206|72300|72225|72300|72233|72221|72200|2939
1628856900000|2021-08-13 12:15:00|72299|72212|72279|72150|72300|72212|72217|72150|1823
1628857200000|2021-08-13 12:20:00|72280|72168|72200|72150|72280|72197|72179|72150|3370
1628857500000|2021-08-13 12:25:00|72188|72151|72172|72100|72200|72151|72110|72065|5489
1628857800000|2021-08-13 12:30:00|72171|72134|72188|72101|72200|72166|72148|72100|4067
1628858100000|2021-08-13 12:35:00||72111||72151||72151||72111|814
1628858400000|2021-08-13 12:40:00|72180|72150|72150|72120|72180|72150|72150|72100|1094
1628858700000|2021-08-13 12:45:00|72188|72128|72188|72150|72188|72156|72180|72125|866
1628859000000|2021-08-13 12:50:00|72191|72170|72240|72226|72250|72227|72191|72150|2925
1628859300000|2021-08-13 12:55:00|72250|72200|72280|72229|72280|72235|72227|72200|11378
1628859600000|2021-08-13 13:00:00|72257|72200|72220|72200|72280|72214|72205|72125|3410
1628859900000|2021-08-13 13:05:00|72213|72163|72213|72163|72220|72163|72207|72163|1358
1628860200000|2021-08-13 13:10:00|72188|72150|72279|72240|72280|72251|72188|72125|5809
1628860500000|2021-08-13 13:15:00|72270|72250|72410|72400|72420|72400|72259|72250|14618
1628860800000|2021-08-13 13:20:00|72400|72360|72444|72400|72444|72440|72388|72360|16749
1628861100000|2021-08-13 13:25:00|72430|72396|72390|72385|72444|72416|72383|72360|10678
1628861400000|2021-08-13 13:30:00|72386|72380|72195|72166|72800|72775|72110|72101|635577
1628861700000|2021-08-13 13:35:00|72199|72180|72380|72355|72469|72437|71901|71871|231352
1628862000000|2021-08-13 13:40:00|72383|72360|72199|72178|72383|72366|72054|72040|131835
1628862300000|2021-08-13 13:45:00|72197|72187|72627|72600|72647|72633|72090|72065|227546
1628862600000|2021-08-13 13:50:00|72623|72604|72799|72768|72991|72973|72623|72604|408849
1628862900000|2021-08-13 13:55:00|72797|72752|72785|72770|72908|72897|72670|72653|168088
1628863200000|2021-08-13 14:00:00|72778|72764|72240|72224|72934|72916|72225|72211|282151
1628863500000|2021-08-13 14:05:00|72251|72225|72299|72281|72460|72444|72220|72207|126399
1628863800000|2021-08-13 14:10:00|72294|72282|72018|72002|72390|72378|71980|71958|239237
1628864100000|2021-08-13 14:15:00|72024|72005|72190|72168|72197|72175|72024|72005|119199
1628864400000|2021-08-13 14:20:00|72189|72171|72124|72111|72247|72233|72112|72090|65195
1628864700000|2021-08-13 14:25:00|72127|72110|72007|71992|72213|72202|71986|71970|84781
1628865000000|2021-08-13 14:30:00|72009|71999|71900|71886|72034|72008|71780|71767|188566
1628865300000|2021-08-13 14:35:00|71894|71878|71938|71925|71950|71942|71807|71787|40921
1628865600000|2021-08-13 14:40:00|71945|71931|71835|71815|71945|71931|71799|71785|73140
1628865900000|2021-08-13 14:45:00|71837|71816|71772|71752|71925|71909|71752|71750|80691
1628866200000|2021-08-13 14:50:00|71773|71762|71672|71655|71845|71826|71652|71647|107718
1628866500000|2021-08-13 14:55:00|71677|71665|71739|71719|71766|71753|71662|71653|71999
1628866800000|2021-08-13 15:00:00|71732|71722|71935|71925|71960|71946|71720|71710|92935
1628867100000|2021-08-13 15:05:00|71931|71927|71806|71785|71957|71946|71786|71772|52466
1628867400000|2021-08-13 15:10:00|71799|71786|71782|71768|71884|71865|71757|71750|46613
1628867700000|2021-08-13 15:15:00|71784|71761|71713|71700|71843|71827|71706|71690|55222
1628868000000|2021-08-13 15:20:00|71712|71701|71599|71577|71740|71722|71571|71560|61167
1628868300000|2021-08-13 15:25:00|71598|71578|71647|71637|71681|71672|71567|71552|59395
1628868600000|2021-08-13 15:30:00|71645|71632|71783|71767|71789|71777|71591|71581|69070
1628868900000|2021-08-13 15:35:00|71779|71764|71670|71650|71779|71766|71648|71640|32894
1628869200000|2021-08-13 15:40:00|71663|71656|71632|71621|71747|71732|71617|71609|34098
1628869500000|2021-08-13 15:45:00|71634|71625|71556|71546|71694|71677|71526|71511|84880
1628869800000|2021-08-13 15:50:00|71558|71551|71591|71583|71600|71593|71547|71542|51928
1628870100000|2021-08-13 15:55:00|71584|71566|71638|71625|71674|71656|71560|71550|57650
1628870400000|2021-08-13 16:00:00|71632|71626|71771|71750|71780|71769|71600|71594|69674
1628870700000|2021-08-13 16:05:00|71766|71745|71893|71878|71898|71893|71747|71730|87939
1628871000000|2021-08-13 16:10:00|71898|71879|71875|71857|71935|71926|71804|71785|52642
1628871300000|2021-08-13 16:15:00|71871|71861|71788|71773|71891|71878|71781|71770|31248
1628871600000|2021-08-13 16:20:00|71790|71774|71863|71851|71939|71935|71745|71732|41795
1628871900000|2021-08-13 16:25:00|71862|71854|71920|71906|71980|71968|71831|71830|38962
1628872200000|2021-08-13 16:30:00|71919|71907|71890|71875|71939|71916|71836|71830|30247
1628872500000|2021-08-13 16:35:00|71894|71877|71945|71930|71949|71942|71887|71877|20801
1628872800000|2021-08-13 16:40:00|71948|71933|71894|71875|71980|71973|71883|71861|41858
1628873100000|2021-08-13 16:45:00|71891|71878|71905|71894|71935|71922|71865|71861|20060
1628873400000|2021-08-13 16:50:00|71901|71882|71976|71965|72040|72036|71892|71882|39644
1628873700000|2021-08-13 16:55:00|71982|71967|71963|71954|72032|72022|71950|71941|41055
1628874000000|2021-08-13 17:00:00|71976|71958|71949|71931|72032|72023|71910|71901|44533
1628874300000|2021-08-13 17:05:00|71939|71930|71906|71890|71960|71941|71828|71821|68083
1628874600000|2021-08-13 17:10:00|71908|71891|71947|71936|71960|71947|71840|71831|36925
1628874900000|2021-08-13 17:15:00|71946|71935|71872|71848|71946|71935|71832|71823|29414
1628875200000|2021-08-13 17:20:00|71870|71849|71879|71864|71899|71898|71812|71803|21119
1628875500000|2021-08-13 17:25:00|71881|71862|71908|71895|71915|71899|71833|71825|16473
1628875800000|2021-08-13 17:30:00|71903|71894|71917|71895|71930|71919|71890|71880|11867
1628876100000|2021-08-13 17:35:00|71913|71901|71902|71896|71940|71929|71863|71856|19757
1628876400000|2021-08-13 17:40:00|71903|71895|71869|71850|71932|71923|71796|71785|49352
1628876700000|2021-08-13 17:45:00|71863|71852|71866|71857|71916|71908|71851|71838|30132
1628877000000|2021-08-13 17:50:00|71863|71850|71905|71892|71925|71912|71846|71839|12845
1628877300000|2021-08-13 17:55:00|71904|71891|72030|72017|72051|72046|71903|71891|108577
1628877600000|2021-08-13 18:00:00|72032|72018|71993|71977|72050|72042|71962|71951|25449
1628877900000|2021-08-13 18:05:00|71994|71978|71953|71936|72000|71992|71930|71913|27530
1628878200000|2021-08-13 18:10:00|71951|71941|71976|71963|72018|72014|71939|71926|24009
1628878500000|2021-08-13 18:15:00|71975|71969|71948|71935|71982|71976|71874|71865|38037
1628878800000|2021-08-13 18:20:00|71946|71936|71915|71903|71961|71945|71832|71822|45387
1628879100000|2021-08-13 18:25:00|71914|71899|71912|71891|71948|71936|71863|71862|16055
1628879400000|2021-08-13 18:30:00|71910|71897|71857|71840|71910|71897|71791|71780|37917
1628879700000|2021-08-13 18:35:00|71859|71844|71763|71752|71904|71889|71744|71730|41943
1628880000000|2021-08-13 18:40:00|71767|71753|71711|71701|71784|71763|71635|71625|72124
1628880300000|2021-08-13 18:45:00|71710|71694|71723|71709|71750|71739|71685|71673|30037
1628880600000|2021-08-13 18:50:00|71725|71706|71710|71698|71739|71721|71648|71630|24022
1628880900000|2021-08-13 18:55:00|71709|71696|71685|71674|71730|71712|71670|71663|24531
1628881200000|2021-08-13 19:00:00|71687|71675|71714|71697|71739|71722|71669|71663|43654
1628881500000|2021-08-13 19:05:00|71706|71688|71663|71653|71748|71729|71632|71626|31843
1628881800000|2021-08-13 19:10:00|71661|71650|71543|71528|71661|71650|71464|71452|102940
1628882100000|2021-08-13 19:15:00|71544|71529|71688|71674|71723|71707|71543|71528|51994
1628882400000|2021-08-13 19:20:00|71690|71676|71677|71661|71695|71684|71621|71620|23807
1628882700000|2021-08-13 19:25:00|71683|71666|71619|71604|71736|71718|71593|71581|31428
1628883000000|2021-08-13 19:30:00|71613|71603|71637|71624|71663|71648|71557|71550|48596
1628883300000|2021-08-13 19:35:00|71636|71625|71631|71613|71671|71664|71623|71613|30829
1628883600000|2021-08-13 19:40:00|71629|71619|71687|71674|71720|71718|71591|71575|53005
1628883900000|2021-08-13 19:45:00|71696|71677|71622|71611|71747|71736|71570|71566|67183
1628884200000|2021-08-13 19:50:00|71623|71610|71648|71631|71662|71652|71572|71570|88187
1628884500000|2021-08-13 19:55:00|71649|71638|71729|71717|71729|71718|71640|71631|161608
1628884800000|2021-08-13 20:00:00|71749|71706|71699|71650|71749|71730|71681|71600|4752
1628885100000|2021-08-13 20:05:00|71681|71651|71697|71660|71700|71670|71665|71650|7116
1628885400000|2021-08-13 20:10:00|71694|71650|71649|71634|71698|71670|71646|71627|6086
1628885700000|2021-08-13 20:15:00|71650|71627|71625|71605|71650|71633|71623|71605|5856
1628886000000|2021-08-13 20:20:00|71617|71600|71625|71600|71625|71601|71594|71575|11370
1628886300000|2021-08-13 20:25:00|71620|71592|71620|71595|71620|71595|71600|71592|2718
1628886600000|2021-08-13 20:30:00|71625|71600|71622|71605|71625|71605|71622|71600|734
1628886900000|2021-08-13 20:35:00|71605|71604|71622|71601|71622|71604|71599|71580|2596
1628887200000|2021-08-13 20:40:00|71619|71611|71650|71622|71650|71622|71619|71611|1889
1628887500000|2021-08-13 20:45:00|71660|71623|71669|71611|71675|71650|71660|71602|1633
1628887800000|2021-08-13 20:50:00|71658|71602|71655|71610|71668|71625|71640|71602|744
1628888100000|2021-08-13 20:55:00|71665|71611|71675|71609|71675|71655|71665|71609|1547
1629100800000|2021-08-16 08:00:00|71619|71618|71549|71390|71675|71618|71500|71222|4548
1629101100000|2021-08-16 08:05:00|71548|71461|71442|71264|71549|71461|71346|71222|1242
1629101400000|2021-08-16 08:10:00|71390|71253|71420|71294|71481|71381|71298|71222|1689
1629101700000|2021-08-16 08:15:00|71418|71295|71420|71363|71420|71385|71414|71295|556
1629102000000|2021-08-16 08:20:00|71411||71417||71420||71410||289
1629102300000|2021-08-16 08:25:00|71396|71372|71419|71363|71419|71372|71380|71363|1180
1629102600000|2021-08-16 08:30:00|71417|71380|71419|71363|71419|71380|71417|71363|466
1629102900000|2021-08-16 08:35:00|71390|71380|71380|71300|71419|71380|71380|71300|880
1629103200000|2021-08-16 08:40:00|71399|71350|71547|71361|71549|71427|71399|71350|2137
1629103500000|2021-08-16 08:45:00|71545|71362|71654|71551|71654|71551|71490|71361|818
1629103800000|2021-08-16 08:50:00|71585|71550|71600|71551|71654|71560|71585|71550|189
1629104100000|2021-08-16 08:55:00|71569|71550|71550|71403|71600|71575|71538|71403|1053
1629104400000|2021-08-16 09:00:00|71530|71404|71400|71332|71530|71404|71400|71302|3781
1629104700000|2021-08-16 09:05:00|71395|71304|71400|71350|71400|71360|71354|71300|638
1629105000000|2021-08-16 09:10:00|71391|71340|71400|71372|71400|71372|71391|71340|70
1629105300000|2021-08-16 09:15:00|71398|71361|71349|71300|71398|71361|71349|71300|795
1629105600000|2021-08-16 09:20:00|71335|71278|71300|71222|71387|71280|71300|71222|2244
1629105900000|2021-08-16 09:25:00|71290|71251|71300|71230|71300|71297|71290|71222|374
1629106200000|2021-08-16 09:30:00|71285|71248|71285|71250|71285|71251|71276|71222|287
1629106500000|2021-08-16 09:35:00|71280|71235|71190|71115|71296|71235|71190|71115|3289
1629106800000|2021-08-16 09:40:00|71185|71131|71148|71100|71200|71190|71141|71100|2494
1629107100000|2021-08-16 09:45:00|71200|71106|71181|71100|71200|71150|71100|71036|4301
1629107400000|2021-08-16 09:50:00|71216|71135|71156|71100|71216|71135|71156|71100|794
1629107700000|2021-08-16 09:55:00|71146|71128|71174|71120|71328|71250|71146|71100|2300
1629108000000|2021-08-16 10:00:00|71237|71135|71275|71160|71275|71160|71137|71135|660
1629108300000|2021-08-16 10:05:00|71273|71170|71243|71100|71310|71170|71187|71100|403
1629108600000|2021-08-16 10:10:00|71241|71043|71157|71025|71241|71050|71074|71000|1682
1629108900000|2021-08-16 10:15:00|71091|71009|70997|70950|71157|71050|70997|70950|3672
1629109200000|2021-08-16 10:20:00|71000|70975|70996|70900|71000|70975|70937|70869|2385
1629109500000|2021-08-16 10:25:00|70983|70911|71175|71054|71276|71054|70983|70911|1427
1629109800000|2021-08-16 10:30:00|71092|71008|71166|71029|71175|71101|71062|71000|1231
1629110100000|2021-08-16 10:35:00|71170|71073|71251|71127|71277|71170|71145|71000|1546
1629110400000|2021-08-16 10:40:00|71270|71153|71179|71100|71270|71181|71167|71047|787
1629110700000|2021-08-16 10:45:00||71050||71050||71060||71048|216
1629111000000|2021-08-16 10:50:00|71152|71128|71179|71100|71179|71128|71152|71050|607
1629111300000|2021-08-16 10:55:00|71111|71111|71297|71171|71297|71171|71111|71100|1022
1629111600000|2021-08-16 11:00:00|71300|71192|71487|71400|71500|71487|71300|71192|13912
1629111900000|2021-08-16 11:05:00|71499|71402|71440|71411|71499|71422|71440|71400|1458
1629112200000|2021-08-16 11:10:00|71444|71400|71447|71350|71500|71430|71400|71350|4846
1629112500000|2021-08-16 11:15:00|71448|71360|71429|71360|71448|71375|71400|71350|1379
1629112800000|2021-08-16 11:20:00|71446|71365|71460|71425|71496|71425|71389|71327|3313
1629113100000|2021-08-16 11:25:00|71470|71438|71477|71401|71477|71450|71469|71401|1853
1629113400000|2021-08-16 11:30:00|71471|71425|71476|71401|71477|71427|71449|71401|820
1629113700000|2021-08-16 11:35:00|71453|71400|71389|71327|71453|71400|71361|71327|2208
1629114000000|2021-08-16 11:40:00|71398|71300|70723|70568|71400|71300|70090|70040|106391
1629114300000|2021-08-16 11:45:00|70704|70558|70334|70202|70780|70630|70179|70100|64249
1629114600000|2021-08-16 11:50:00|70250|70210|70551|70507|70570|70554|70250|70201|32414
1629114900000|2021-08-16 11:55:00|70550|70500|70532|70490|70670|70644|70464|70401|21770
1629115200000|2021-08-16 12:00:00|70523|70463|70450|70410|70645|70575|70376|70300|26253
1629115500000|2021-08-16 12:05:00|70460|70420|70591|70502|70591|70526|70300|70286|27768
1629115800000|2021-08-16 12:10:00|70583|70500|70425|70340|70650|70585|70399|70337|30616
1629116100000|2021-08-16 12:15:00|70422|70337|70550|70516|70590|70556|70399|70337|12247
1629116400000|2021-08-16 12:20:00|70541|70515|70498|70455|70550|70515|70360|70340|30950
1629116700000|2021-08-16 12:25:00|70487|70456|70670|70602|70740|70735|70446|70422|18690
1629117000000|2021-08-16 12:30:00|70668|70600|70594|70500|70740|70683|70528|70500|20162
1629117300000|2021-08-16 12:35:00|70580|70483|70545|70410|70600|70511|70390|70350|24929
1629117600000|2021-08-16 12:40:00|70530|70411|70580|70510|70600|70580|70450|70411|9908
1629117900000|2021-08-16 12:45:00|70579|70513|70520|70500|70580|70560|70514|70500|6182
1629118200000|2021-08-16 12:50:00|70560|70504|70529|70510|70560|70527|70510|70500|6964
1629118500000|2021-08-16 12:55:00|70525|70500|70399|70366|70529|70500|70351|70325|32848
1629118800000|2021-08-16 13:00:00|70375|70365|70429|70401|70462|70450|70275|70245|29373
1629119100000|2021-08-16 13:05:00|70423|70404|70640|70615|70650|70615|70380|70350|37858
1629119400000|2021-08-16 13:10:00|70630|70602|70650|70590|70680|70675|70587|70555|20531
1629119700000|2021-08-16 13:15:00|70645|70570|70522|70500|70647|70571|70480|70445|21230
1629120000000|2021-08-16 13:20:00|70525|70501|70425|70404|70550|70550|70400|70382|17715
1629120300000|2021-08-16 13:25:00|70450|70434|70600|70578|70630|70597|70450|70405|31318
1629120600000|2021-08-16 13:30:00|70540|70500|70255|70210|70960|70942|70096|70073|334135
1629120900000|2021-08-16 13:35:00|70245|70219|70218|70174|70525|70487|70079|70075|262218
1629121200000|2021-08-16 13:40:00|70217|70161|69950|69915|70368|70350|69889|69870|321329
1629121500000|2021-08-16 13:45:00|69944|69904|69247|69217|69951|69921|69139|69120|381836
1629121800000|2021-08-16 13:50:00|69246|69233|69156|69134|69399|69377|69129|69111|233311
1629122100000|2021-08-16 13:55:00|69165|69126|69135|69116|69292|69275|69087|69063|209820
1629122400000|2021-08-16 14:00:00|69126|69100|69036|69008|69344|69320|68918|68900|213025
1629122700000|2021-08-16 14:05:00|69035|69011|68528|68500|69036|69011|68482|68468|306318
1629123000000|2021-08-16 14:10:00|68520|68495|68076|68060|68539|68525|67983|67955|301214
1629123300000|2021-08-16 14:15:00|68068|68048|68244|68225|68375|68360|68047|68021|226494
1629123600000|2021-08-16 14:20:00|68249|68223|68368|68350|68440|68417|68133|68108|143281
1629123900000|2021-08-16 14:25:00|68369|68344|68169|68148|68460|68452|68125|68108|134701
1629124200000|2021-08-16 14:30:00|68158|68139|68237|68220|68237|68220|67827|67806|177508
1629124500000|2021-08-16 14:35:00|68240|68224|68473|68458|68499|68486|68240|68220|143675
1629124800000|2021-08-16 14:40:00|68474|68464|68413|68394|68501|68497|68358|68333|119802
1629125100000|2021-08-16 14:45:00|68414|68396|68542|68513|68550|68534|68286|68252|75691
1629125400000|2021-08-16 14:50:00|68523|68514|68206|68169|68560|68543|68141|68125|81043
1629125700000|2021-08-16 14:55:00|68186|68160|67951|67935|68295|68271|67885|67864|174847
1629126000000|2021-08-16 15:00:00|67952|67936|67925|67915|68098|68078|67857|67839|135367
1629126300000|2021-08-16 15:05:00|67918|67902|68021|68015|68120|68095|67839|67830|133997
1629126600000|2021-08-16 15:10:00|68028|68012|68138|68123|68150|68130|67961|67947|72601
1629126900000|2021-08-16 15:15:00|68137|68125|68206|68184|68325|68312|68136|68118|90085
1629127200000|2021-08-16 15:20:00|68205|68185|68074|68052|68216|68201|68055|68040|93417
1629127500000|2021-08-16 15:25:00|68075|68058|68095|68069|68193|68186|68002|67985|71625
1629127800000|2021-08-16 15:30:00|68090|68070|68340|68318|68346|68332|68090|68070|92378
1629128100000|2021-08-16 15:35:00|68332|68319|68508|68492|68567|68556|68332|68319|137006
1629128400000|2021-08-16 15:40:00|68514|68488|68504|68491|68671|68655|68462|68460|105492
1629128700000|2021-08-16 15:45:00|68503|68482|68456|68432|68542|68521|68427|68411|58468
1629129000000|2021-08-16 15:50:00|68455|68433|68421|68408|68653|68634|68407|68396|72247
1629129300000|2021-08-16 15:55:00|68433|68413|68364|68342|68551|68531|68342|68326|69572
1629129600000|2021-08-16 16:00:00|68356|68346|68319|68311|68439|68418|68284|68274|47954
1629129900000|2021-08-16 16:05:00|68326|68313|68320|68311|68423|68403|68291|68275|63014
1629130200000|2021-08-16 16:10:00|68322|68315|68438|68426|68467|68451|68291|68280|70109
1629130500000|2021-08-16 16:15:00|68440|68427|68360|68346|68513|68492|68333|68320|63666
1629130800000|2021-08-16 16:20:00|68356|68342|68254|68242|68415|68405|68229|68219|59167
1629131100000|2021-08-16 16:25:00|68250|68240|68178|68161|68277|68269|68140|68125|49914
1629131400000|2021-08-16 16:30:00|68185|68169|68084|68058|68245|68228|68006|67985|85988
1629131700000|2021-08-16 16:35:00|68080|68063|68098|68086|68158|68141|68029|68018|31166
1629132000000|2021-08-16 16:40:00|68095|68080|68166|68154|68183|68162|68067|68051|40141
1629132300000|2021-08-16 16:45:00|68165|68152|68213|68192|68261|68253|68152|68130|48028
1629132600000|2021-08-16 16:50:00|68209|68190|68122|68109|68227|68209|68110|68100|38137
1629132900000|2021-08-16 16:55:00|68119|68112|68130|68111|68155|68142|68089|68075|37104
1629133200000|2021-08-16 17:00:00|68134|68119|68146|68130|68215|68203|68134|68117|51826
1629133500000|2021-08-16 17:05:00|68153|68131|68129|68112|68158|68141|68040|68030|49831
1629133800000|2021-08-16 17:10:00|68125|68106|68119|68106|68161|68150|68079|68065|26049
1629134100000|2021-08-16 17:15:00|68117|68105|68163|68144|68237|68225|68089|68072|42517
1629134400000|2021-08-16 17:20:00|68165|68145|68189|68176|68241|68226|68045|68030|40549
1629134700000|2021-08-16 17:25:00|68185|68171|68129|68113|68200|68191|68106|68100|19847
1629135000000|2021-08-16 17:30:00|68134|68124|68135|68119|68183|68160|68070|68056|17715
1629135300000|2021-08-16 17:35:00|68136|68120|68154|68134|68220|68208|68090|68080|39081
1629135600000|2021-08-16 17:40:00|68160|68132|68358|68341|68388|68371|68154|68132|77479
1629135900000|2021-08-16 17:45:00|68362|68342|68520|68510|68588|68581|68358|68342|125734
1629136200000|2021-08-16 17:50:00|68529|68516|68510|68495|68631|68619|68401|68385|104054
1629136500000|2021-08-16 17:55:00|68499|68479|68516|68500|68572|68556|68456|68450|55152
1629136800000|2021-08-16 18:00:00|68517|68502|68535|68521|68570|68558|68473|68459|50348
1629137100000|2021-08-16 18:05:00|68536|68522|68621|68604|68675|68668|68456|68450|55906
1629137400000|2021-08-16 18:10:00|68620|68607|68778|68763|68849|68830|68596|68584|120030
1629137700000|2021-08-16 18:15:00|68777|68762|68655|68641|68798|68787|68638|68621|44879
1629138000000|2021-08-16 18:20:00|68665|68647|68580|68564|68681|68665|68569|68555|38158
1629138300000|2021-08-16 18:25:00|68579|68561|68505|68491|68579|68561|68468|68451|38595
1629138600000|2021-08-16 18:30:00|68508|68490|68481|68463|68549|68537|68471|68459|30650
1629138900000|2021-08-16 18:35:00|68483|68473|68328|68314|68505|68494|68302|68301|58187
1629139200000|2021-08-16 18:40:00|68337|68320|68385|68372|68400|68385|68326|68314|34927
1629139500000|2021-08-16 18:45:00|68382|68371|68475|68464|68485|68476|68369|68356|49620
1629139800000|2021-08-16 18:50:00|68477|68469|68500|68482|68592|68585|68467|68464|54344
1629140100000|2021-08-16 18:55:00|68498|68483|68570|68559|68585|68573|68495|68477|31690
1629140400000|2021-08-16 19:00:00|68571|68560|68461|68451|68600|68592|68454|68435|43262
1629140700000|2021-08-16 19:05:00|68471|68455|68485|68475|68500|68484|68462|68451|21979
1629141000000|2021-08-16 19:10:00|68488|68480|68621|68599|68648|68636|68488|68480|55987
1629141300000|2021-08-16 19:15:00|68635|68608|68777|68767|68820|68808|68615|68605|124139
1629141600000|2021-08-16 19:20:00|68781|68768|68735|68717|68824|68809|68705|68693|51183
1629141900000|2021-08-16 19:25:00|68730|68716|68699|68681|68749|68742|68682|68665|39530
1629142200000|2021-08-16 19:30:00|68694|68683|68443|68424|68699|68690|68390|68373|105131
1629142500000|2021-08-16 19:35:00|68442|68429|68370|68359|68453|68438|68262|68250|104065
1629142800000|2021-08-16 19:40:00|68368|68349|68286|68272|68412|68397|68225|68216|77755
1629143100000|2021-08-16 19:45:00|68290|68273|68430|68409|68442|68433|68273|68251|62282
1629143400000|2021-08-16 19:50:00|68436|68406|68444|68435|68464|68450|68339|68326|81492
1629143700000|2021-08-16 19:55:00|68446|68440|68617|68615|68648|68640|68446|68440|175511
1629144000000|2021-08-16 20:00:00|68647|68608|68600|68575|68650|68624|68595|68505|725731
1629144300000|2021-08-16 20:05:00|68588|68530|68570|68525|68600|68570|68570|68525|4213
1629144600000|2021-08-16 20:10:00|68585|68530|68578|68530|68585|68550|68550|68530|1741
1629144900000|2021-08-16 20:15:00|68570|68510|68550|68530|68570|68530|68530|68500|1646
1629145200000|2021-08-16 20:20:00|68530|68500|68498|68451|68530|68500|68498|68400|4476
1629145500000|2021-08-16 20:25:00|68500|68465|68530|68500|68530|68500|68495|68465|2624
1629145800000|2021-08-16 20:30:00|68550|68510|68550|68525|68550|68530|68540|68500|735
1629146100000|2021-08-16 20:35:00|68547|68530|68560|68530|68560|68530|68547|68525|1423
1629146400000|2021-08-16 20:40:00|68530|68525|68500|68450|68548|68525|68480|68450|3729
1629146700000|2021-08-16 20:45:00|68485|68440|68474|68400|68500|68440|68450|68400|2942
1629147000000|2021-08-16 20:50:00|68469|68402|68465|68410|68475|68420|68465|68401|828
1629147300000|2021-08-16 20:55:00|68475|68411|68475|68413|68475|68413|68474|68411|933
1629147600000|2021-08-16 21:00:00|68445|68411|68475|68413|68475|68413|68445|68411|982
1629147900000|2021-08-16 21:05:00||68420||68420||68423||68420|578
1629148200000|2021-08-16 21:10:00|68470|68430|68500|68470|68500|68470|68450|68420|1169
1629148500000|2021-08-16 21:15:00||68455||68420||68455||68420|1215
1629148800000|2021-08-16 21:20:00|68485|68439|68490|68450|68500|68450|68473|68439|782
1629149100000|2021-08-16 21:25:00|68475|68420|68460|68420|68475|68420|68460|68420|1418
1629149400000|2021-08-16 21:30:00|68474|68445|68472|68445|68474|68445|68464|68445|579
1629149700000|2021-08-16 21:35:00|68500|68477|68498|68465|68500|68477|68498|68460|1019
1629150000000|2021-08-16 21:40:00|68500|68490|68490|68470|68500|68490|68490|68465|3102
1629150300000|2021-08-16 21:45:00|68500|68475|68499|68470|68500|68475|68499|68470|2893
1629150600000|2021-08-16 21:50:00|68500|68475|68499|68470|68500|68475|68499|68470|536
1629150900000|2021-08-16 21:55:00|68490|68480|68488|68480|68500|68480|68488|68480|1250
1629151200000|2021-08-16 22:00:00|68487|68470|68488|68475|68488|68475|68487|68470|781
1629151500000|2021-08-16 22:05:00|68498|68485|68544|68500|68544|68500|68498|68485|3376
1629151800000|2021-08-16 22:10:00|68536|68488|68500|68478|68536|68488|68500|68475|1202
1629152100000|2021-08-16 22:15:00||68475||68470||68475||68470|621
1629152400000|2021-08-16 22:20:00|||||||||241
1629152700000|2021-08-16 22:25:00|||||||||142
1629153000000|2021-08-16 22:30:00|68539|68480|68539|68500|68539|68500|68539|68480|912
1629153300000|2021-08-16 22:35:00|68538|68485|68535|68500|68538|68500|68535|68485|690
1629153600000|2021-08-16 22:40:00|68520|68514|68530|68490|68535|68514|68520|68490|654
1629153900000|2021-08-16 22:45:00|68500|68500|68530|68490|68530|68500|68500|68490|1529
1629154200000|2021-08-16 22:50:00|68529|68500|68530|68501|68530|68520|68510|68485|2349
1629154500000|2021-08-16 22:55:00|68520|68500|68500|68485|68520|68501|68500|68485|844
1629154800000|2021-08-16 23:00:00|68490|68480|68489|68465|68500|68489|68483|68465|853
1629155100000|2021-08-16 23:05:00|68488|68460|68470|68450|68488|68460|68470|68450|862
1629155400000|2021-08-16 23:10:00|68465|68449|68453|68400|68479|68451|68453|68400|1242
1629155700000|2021-08-16 23:15:00|68444|68402|68399|68350|68453|68402|68340|68310|1967
1629156000000|2021-08-16 23:20:00|68397|68355|68397|68350|68400|68370|68395|68350|556
1629156300000|2021-08-16 23:25:00|68396|68325|68328|68310|68400|68335|68325|68310|2106
1629156600000|2021-08-16 23:30:00|68327|68320|68348|68314|68350|68332|68327|68310|925
1629156900000|2021-08-16 23:35:00|68350|68310|68290|68222|68350|68315|68290|68222|3221
1629157200000|2021-08-16 23:40:00|68285|68205|68184|68161|68285|68213|68184|68125|6223
1629157500000|2021-08-16 23:45:00|68190|68160|68195|68148|68215|68170|68150|68125|3146
1629157800000|2021-08-16 23:50:00|68190|68150|68191|68150|68200|68152|68150|68145|4060
1629158100000|2021-08-16 23:55:00|68190|68145|68215|68200|68215|68200|68145|68125|4852
1629187200000|2021-08-17 08:00:00|69200|68000|67912|67808|69200|68235|67788|67513|5476
1629187500000|2021-08-17 08:05:00|67881|67809|67629|67572|68000|67900|67629|67513|3495
1629187800000|2021-08-17 08:10:00|67621|67528|67680|67635|67680|67641|67565|67513|3534
1629188100000|2021-08-17 08:15:00|67668|67634|67621|67500|68000|67765|67538|67500|3299
1629188400000|2021-08-17 08:20:00|67620|67523|67586|67418|67653|67523|67430|67212|7445
1629188700000|2021-08-17 08:25:00|67600|67446|67528|67455|67600|67500|67475|67419|2915
1629189000000|2021-08-17 08:30:00|67501|67450|67305|67207|67528|67455|67305|67200|1219
1629189300000|2021-08-17 08:35:00|67231|67215|67339|67263|67339|67263|67221|67200|5255
1629189600000|2021-08-17 08:40:00|67350|67200|67305|67201|67400|67324|67282|67200|2896
1629189900000|2021-08-17 08:45:00|67353|67216|67400|67300|67400|67358|67340|67216|1084
1629190200000|2021-08-17 08:50:00|67399|67290|67279|67250|67400|67300|67274|67213|1798
1629190500000|2021-08-17 08:55:00|67273|67227|67297|67204|67323|67240|67230|67200|3600
1629190800000|2021-08-17 09:00:00|67288|67244|67450|67362|67501|67450|67288|67204|3099
1629191100000|2021-08-17 09:05:00|67440|67348|67520|67470|67520|67495|67410|67348|1981
1629191400000|2021-08-17 09:10:00|67601|67487|67676|67520|67694|67610|67591|67470|3075
1629191700000|2021-08-17 09:15:00|67677|67534|67690|67602|67690|67602|67568|67470|2787
1629192000000|2021-08-17 09:20:00|67692|67615|67694|67608|67694|67637|67667|67602|1440
1629192300000|2021-08-17 09:25:00|67693|67604|67687|67603|67693|67627|67662|67603|710
1629192600000|2021-08-17 09:30:00|67685|67602|67598|67470|67685|67602|67549|67470|1457
1629192900000|2021-08-17 09:35:00|67597|67491|67499|67387|67597|67511|67479|67387|715
1629193200000|2021-08-17 09:40:00|67486|67437|67500|67301|67500|67437|67384|67298|1726
1629193500000|2021-08-17 09:45:00|67463|67350|67500|67394|67500|67427|67430|67342|1389
1629193800000|2021-08-17 09:50:00|67580|67491|67580|67479|67580|67534|67550|67300|955
1629194100000|2021-08-17 09:55:00|67627|67500|67688|67600|67688|67606|67600|67500|1298
1629194400000|2021-08-17 10:00:00|67633|67608|67628|67530|67688|67633|67599|67530|820
1629194700000|2021-08-17 10:05:00|67612|67550|67525|67500|67613|67560|67525|67500|714
1629195000000|2021-08-17 10:10:00|67540|67508|67590|67500|67590|67511|67540|67500|1190
1629195300000|2021-08-17 10:15:00|67582|67520|67600|67520|67600|67550|67582|67520|335
1629195600000|2021-08-17 10:20:00|67590|67555|67600|67555|67600|67562|67590|67555|562
1629195900000|2021-08-17 10:25:00|67656|67600|67670|67600|67670|67600|67656|67600|610
1629196200000|2021-08-17 10:30:00|67669|67631|67688|67600|67690|67670|67647|67600|1028
1629196500000|2021-08-17 10:35:00|67690|67611|67688|67600|67690|67611|67620|67600|893
1629196800000|2021-08-17 10:40:00|67640|67613|67688|67600|67688|67613|67640|67600|812
1629197100000|2021-08-17 10:45:00||67620||67620||67625||67620|391
1629197400000|2021-08-17 10:50:00|67665|67602|67687|67511|67688|67602|67500|67450|6241
1629197700000|2021-08-17 10:55:00|67686|67535|67688|67565|67688|67614|67655|67511|382
1629198000000|2021-08-17 11:00:00|67690|67600|67700|67630|67770|67700|67609|67599|13086
1629198300000|2021-08-17 11:05:00|67695|67650|67630|67601|67700|67660|67625|67601|5902
1629198600000|2021-08-17 11:10:00|67670|67616|67599|67514|67670|67616|67550|67511|7669
1629198900000|2021-08-17 11:15:00|67600|67523|67544|67475|67600|67525|67450|67402|9804
1629199200000|2021-08-17 11:20:00|67545|67509|67499|67460|67597|67545|67489|67450|4506
1629199500000|2021-08-17 11:25:00|67500|67477|67475|67420|67500|67477|67455|67407|3490
1629199800000|2021-08-17 11:30:00|67472|67407|67465|67425|67475|67451|67435|67407|4433
1629200100000|2021-08-17 11:35:00|67450|67430|67400|67360|67475|67431|67395|67360|8530
1629200400000|2021-08-17 11:40:00|67410|67380|67350|67302|67449|67380|67315|67302|3422
1629200700000|2021-08-17 11:45:00|67345|67330|67383|67350|67399|67350|67275|67266|10161
1629201000000|2021-08-17 11:50:00|67385|67358|67425|67400|67450|67405|67365|67350|7138
1629201300000|2021-08-17 11:55:00|67421|67380|67415|67352|67425|67387|67356|67351|5351
1629201600000|2021-08-17 12:00:00|67400|67370|67395|67357|67415|67400|67359|67351|3834
1629201900000|2021-08-17 12:05:00|67394|67374|67397|67376|67400|67380|67375|67357|4737
1629202200000|2021-08-17 12:10:00|67400|67370|67395|67360|67450|67419|67375|67360|5229
1629202500000|2021-08-17 12:15:00|67400|67357|67342|67300|67400|67370|67337|67300|9728
1629202800000|2021-08-17 12:20:00|67348|67285|67300|67250|67348|67287|67275|67250|8210
1629203100000|2021-08-17 12:25:00|67291|67266|67220|67200|67300|67276|67218|67200|12323
1629203400000|2021-08-17 12:30:00|67218|67201|67259|67150|67300|67233|67176|67150|11670
1629203700000|2021-08-17 12:35:00|67257|67160|67299|67251|67300|67290|67175|67160|6848
1629204000000|2021-08-17 12:40:00|67300|67258|67237|67200|67305|67301|67220|67200|4637
1629204300000|2021-08-17 12:45:00|67232|67199|67234|67174|67247|67199|67184|67162|5019
1629204600000|2021-08-17 12:50:00|67223|67175|67199|67185|67234|67190|67170|67165|5655
1629204900000|2021-08-17 12:55:00|67197|67175|67200|67171|67227|67190|67175|67170|5404
1629205200000|2021-08-17 13:00:00|67199|67170|67200|67160|67200|67175|67163|67150|15128
1629205500000|2021-08-17 13:05:00|67179|67179|67085|67051|67230|67190|67078|67021|17233
1629205800000|2021-08-17 13:10:00|67095|67061|67148|67077|67148|67108|67050|67049|23254
1629206100000|2021-08-17 13:15:00|67108|67072|67080|67063|67136|67095|67054|67015|9949
1629206400000|2021-08-17 13:20:00|67070|67062|67075|67070|67100|67070|67044|67015|13378
1629206700000|2021-08-17 13:25:00|67070|67036|67300|67265|67300|67268|67056|67034|18357
1629207000000|2021-08-17 13:30:00|67266|67250|66985|66963|67380|67356|66735|66722|273960
1629207300000|2021-08-17 13:35:00|67000|66975|67109|67063|67338|67317|66746|66720|271531
1629207600000|2021-08-17 13:40:00|67108|67064|67289|67242|67465|67439|66965|66930|181102
1629207900000|2021-08-17 13:45:00|67287|67241|67065|67041|67356|67350|67062|67041|135102
1629208200000|2021-08-17 13:50:00|67060|67042|66419|66400|67129|67110|66314|66300|321250
1629208500000|2021-08-17 13:55:00|66435|66410|66484|66450|66600|66589|66353|66323|105703
1629208800000|2021-08-17 14:00:00|66480|66448|66523|66500|66722|66706|66330|66312|201006
1629209100000|2021-08-17 14:05:00|66516|66487|66467|66446|66670|66650|66371|66357|150215
1629209400000|2021-08-17 14:10:00|66472|66456|66351|66316|66519|66498|66207|66200|118728
1629209700000|2021-08-17 14:15:00|66346|66317|66257|66246|66416|66400|66128|66121|119019
1629210000000|2021-08-17 14:20:00|66260|66245|66477|66453|66490|66474|66173|66141|116477
1629210300000|2021-08-17 14:25:00|66469|66450|66723|66706|66820|66813|66461|66441|170197
1629210600000|2021-08-17 14:30:00|66720|66700|66490|66466|66739|66716|66476|66456|59212
1629210900000|2021-08-17 14:35:00|66491|66469|66721|66702|66795|66777|66491|66469|82818
1629211200000|2021-08-17 14:40:00|66712|66700|66980|66951|67050|67033|66702|66681|96271
1629211500000|2021-08-17 14:45:00|66979|66949|66973|66943|67089|67073|66899|66899|68232
1629211800000|2021-08-17 14:50:00|66964|66922|66711|66691|66980|66946|66710|66691|46114
1629212100000|2021-08-17 14:55:00|66710|66695|66609|66582|66733|66706|66577|66560|56580
1629212400000|2021-08-17 15:00:00|66591|66589|66365|66340|66609|66599|66340|66320|77531
1629212700000|2021-08-17 15:05:00|66373|66341|66278|66259|66384|66364|66205|66200|152451
1629213000000|2021-08-17 15:10:00|66276|66252|66384|66363|66387|66375|66184|66166|154994
1629213300000|2021-08-17 15:15:00|66381|66361|66394|66368|66411|66408|66262|66245|65153
1629213600000|2021-08-17 15:20:00|66400|66375|66286|66266|66400|66375|66245|66233|62431
1629213900000|2021-08-17 15:25:00|66285|66276|66017|66010|66315|66308|66014|66010|125845
1629214200000|2021-08-17 15:30:00|66016|66009|66070|66054|66099|66078|65921|65911|117162
1629214500000|2021-08-17 15:35:00|66068|66052|65937|65924|66188|66171|65921|65911|77475
1629214800000|2021-08-17 15:40:00|65947|65931|66043|66027|66088|66069|65943|65927|61129
1629215100000|2021-08-17 15:45:00|66050|66033|66124|66105|66127|66110|66001|65990|56070
1629215400000|2021-08-17 15:50:00|66123|66109|65975|65950|66124|66113|65973|65950|41156
1629215700000|2021-08-17 15:55:00|65968|65947|65671|65650|65976|65947|65663|65650|118961
1629216000000|2021-08-17 16:00:00|65665|65647|65580|65571|65738|65720|65565|65555|98209
1629216300000|2021-08-17 16:05:00|65594|65561|65716|65700|65778|65755|65533|65520|84558
1629216600000|2021-08-17 16:10:00|65727|65705|65683|65670|65777|65749|65666|65655|36135
1629216900000|2021-08-17 16:15:00|65677|65671|65736|65716|65745|65724|65593|65579|42762
1629217200000|2021-08-17 16:20:00|65735|65713|65701|65674|65776|65760|65567|65556|55630
1629217500000|2021-08-17 16:25:00|65691|65679|65890|65870|65899|65881|65645|65618|48531
1629217800000|2021-08-17 16:30:00|65897|65871|65817|65795|65950|65930|65776|65760|51568
1629218100000|2021-08-17 16:35:00|65816|65796|65711|65684|65897|65876|65678|65652|37394
1629218400000|2021-08-17 16:40:00|65714|65693|65420|65400|65714|65693|65349|65330|118883
1629218700000|2021-08-17 16:45:00|65421|65405|65403|65391|65465|65446|65349|65330|98310
1629219000000|2021-08-17 16:50:00|65398|65390|65372|65343|65500|65490|65324|65310|73083
1629219300000|2021-08-17 16:55:00|65377|65344|65271|65227|65394|65368|65233|65213|64553
1629219600000|2021-08-17 17:00:00|65266|65246|65317|65286|65426|65415|65239|65223|76143
1629219900000|2021-08-17 17:05:00|65324|65304|65511|65489|65539|65527|65179|65160|76415
1629220200000|2021-08-17 17:10:00|65510|65493|65473|65456|65510|65493|65381|65370|43084
1629220500000|2021-08-17 17:15:00|65471|65450|65450|65429|65529|65509|65340|65318|52016
1629220800000|2021-08-17 17:20:00|65442|65433|65499|65477|65574|65556|65400|65387|69674
1629221100000|2021-08-17 17:25:00|65500|65486|65548|65525|65565|65552|65441|65415|25212
1629221400000|2021-08-17 17:30:00|65551|65526|65424|65397|65585|65572|65348|65330|51517
1629221700000|2021-08-17 17:35:00|65412|65396|65276|65255|65422|65402|65252|65237|39748
1629222000000|2021-08-17 17:40:00|65272|65256|65171|65153|65300|65285|65131|65120|63365
1629222300000|2021-08-17 17:45:00|65170|65145|64949|64931|65204|65197|64894|64881|155436
1629222600000|2021-08-17 17:50:00|64946|64930|65174|65162|65195|65185|64903|64886|118846
1629222900000|2021-08-17 17:55:00|65175|65158|65719|65693|65751|65728|65172|65154|158715
1629223200000|2021-08-17 18:00:00|65720|65700|65752|65741|65987|65973|65634|65618|152689
1629223500000|2021-08-17 18:05:00|65748|65740|65744|65729|65866|65851|65733|65721|66876
1629223800000|2021-08-17 18:10:00|65747|65734|65738|65722|65825|65798|65650|65629|48167
1629224100000|2021-08-17 18:15:00|65748|65730|65719|65693|65833|65814|65699|65685|42999
1629224400000|2021-08-17 18:20:00|65716|65700|65680|65668|65716|65700|65564|65550|53896
1629224700000|2021-08-17 18:25:00|65673|65655|65575|65555|65693|65676|65490|65477|41636
1629225000000|2021-08-17 18:30:00|65582|65556|65595|65574|65749|65723|65539|65516|63825
1629225300000|2021-08-17 18:35:00|65594|65564|65374|65355|65594|65573|65358|65333|71119
1629225600000|2021-08-17 18:40:00|65367|65350|65496|65465|65500|65483|65357|65335|45403
1629225900000|2021-08-17 18:45:00|65500|65469|65574|65552|65643|65619|65430|65415|78869
1629226200000|2021-08-17 18:50:00|65578|65558|65524|65501|65619|65605|65491|65471|41572
1629226500000|2021-08-17 18:55:00|65523|65502|65799|65784|65843|65825|65520|65502|72992
1629226800000|2021-08-17 19:00:00|65796|65781|65761|65745|65888|65879|65758|65740|49716
1629227100000|2021-08-17 19:05:00|65757|65744|65950|65931|65950|65933|65746|65726|56597
1629227400000|2021-08-17 19:10:00|65955|65932|65934|65918|66111|66100|65921|65901|113335
1629227700000|2021-08-17 19:15:00|65947|65923|66069|66047|66089|66075|65947|65923|50292
1629228000000|2021-08-17 19:20:00|66074|66045|66170|66155|66189|66178|66044|66023|60980
1629228300000|2021-08-17 19:25:00|66169|66157|66164|66139|66274|66259|66127|66111|70073
1629228600000|2021-08-17 19:30:00|66163|66148|66223|66203|66270|66254|66143|66125|46034
1629228900000|2021-08-17 19:35:00|66224|66212|66369|66358|66379|66372|66224|66203|93190
1629229200000|2021-08-17 19:40:00|66375|66359|66201|66189|66409|66397|66188|66177|112497
1629229500000|2021-08-17 19:45:00|66202|66192|66190|66170|66238|66225|66061|66050|74964
1629229800000|2021-08-17 19:50:00|66193|66173|66467|66446|66469|66462|66193|66173|145005
1629230100000|2021-08-17 19:55:00|66466|66453|66596|66576|66686|66681|66461|66436|260646
1629230400000|2021-08-17 20:00:00|66610|66571|66571|66545|66610|66578|66549|66445|10031
1629230700000|2021-08-17 20:05:00|66575|66544|66550|66456|66600|66565|66535|66456|19812
1629231000000|2021-08-17 20:10:00|66507|66460|66490|66461|66507|66470|66464|66421|2822
1629231300000|2021-08-17 20:15:00|66480|66459|66480|66450|66480|66475|66479|66450|1741
1629231600000|2021-08-17 20:20:00|66470|66445|66470|66451|66490|66465|66469|66432|1471
1629231900000|2021-08-17 20:25:00|66456|66450|66290|66201|66470|66450|66290|66201|6328
1629232200000|2021-08-17 20:30:00|66289|66200|66366|66300|66366|66300|66246|66200|2529
1629232500000|2021-08-17 20:35:00|66365|66320|66470|66449|66470|66449|66365|66300|4874
1629232800000|2021-08-17 20:40:00|66462|66375|66465|66400|66470|66400|66449|66375|2007
1629233100000|2021-08-17 20:45:00|66460|66375|66442|66375|66460|66375|66380|66375|1406
1629233400000|2021-08-17 20:50:00|66455|66380|66400|66375|66465|66425|66400|66375|1426
1629233700000|2021-08-17 20:55:00|66425|66320|66375|66348|66459|66348|66375|66320|2809
1629234000000|2021-08-17 21:00:00|66381|66325|66400|66320|66455|66400|66381|66320|1932
1629234300000|2021-08-17 21:05:00|66399|66325|66460|66429|66460|66429|66381|66325|1621
1629234600000|2021-08-17 21:10:00|66470|66400|66490|66415|66500|66475|66467|66400|2876
1629234900000|2021-08-17 21:15:00|||||||||252
1629235200000|2021-08-17 21:20:00|66484|66435|66484|66438|66484|66438|66484|66435|611
1629235500000|2021-08-17 21:25:00|66500|66430|66458|66430|66500|66489|66458|66430|5454
1629235800000|2021-08-17 21:30:00|66450|66400|66420|66326|66450|66400|66420|66325|1628
1629236100000|2021-08-17 21:35:00|66415|66384|66400|66325|66440|66400|66400|66325|2571
1629236400000|2021-08-17 21:40:00|66399|66326|66399|66325|66399|66326|66399|66325|220
1629236700000|2021-08-17 21:45:00|66370|66340|66389|66369|66399|66369|66364|66340|1938
1629237000000|2021-08-17 21:50:00|66390|66340|66389|66340|66390|66340|66389|66340|448
1629237300000|2021-08-17 21:55:00|66380|66374|66344|66331|66390|66374|66342|66325|2546
1629237600000|2021-08-17 22:00:00|66345|66326|66365|66330|66365|66340|66344|66325|2065
1629237900000|2021-08-17 22:05:00|66362|66331|66365|66350|66365|66350|66339|66330|1063
1629238200000|2021-08-17 22:10:00|66380|66355|66388|66336|66399|66375|66380|66336|1231
1629238500000|2021-08-17 22:15:00|66386|66350|66399|66348|66399|66350|66348|66325|1017
1629238800000|2021-08-17 22:20:00|66350||66376||66399||66350||550
1629239100000|2021-08-17 22:25:00|66378|66410|66426|66350|66440|66410|66378|66348|2458
1629239400000|2021-08-17 22:30:00|66424|66352|66396|66350|66424|66352|66396|66350|227
1629239700000|2021-08-17 22:35:00|66395|66348|66440|66350|66440|66410|66389|66348|1720
1629240000000|2021-08-17 22:40:00|66433|66354|66433|66354|66433|66372|66431|66350|174
1629240300000|2021-08-17 22:45:00|66431|66360|66395|66358|66433|66380|66395|66358|1184
1629240600000|2021-08-17 22:50:00|66394|66360|66399|66380|66400|66390|66385|66360|715
1629240900000|2021-08-17 22:55:00|66400|66410|66498|66433|66499|66450|66400|66380|3667
1629241200000|2021-08-17 23:00:00|66499|66434|66499|66451|66500|66480|66485|66434|1690
1629241500000|2021-08-17 23:05:00|66498|66465|66486|66470|66498|66470|66486|66465|745
1629241800000|2021-08-17 23:10:00|66485|66465|66478|66440|66485|66465|66447|66400|1122
1629242100000|2021-08-17 23:15:00|66475|66441|66470|66410|66485|66447|66468|66400|696
1629242400000|2021-08-17 23:20:00|66478|66400|66459|66410|66478|66411|66459|66400|558
1629242700000|2021-08-17 23:25:00|66458|66411|66478|66438|66478|66438|66440|66400|1698
1629243000000|2021-08-17 23:30:00|66477|66400|66400|66358|66477|66400|66400|66358|1747
1629243300000|2021-08-17 23:35:00|66399|66359|66399|66358|66400|66365|66379|66358|1021
1629243600000|2021-08-17 23:40:00|66398|66348|66367|66358|66398|66358|66364|66348|1804
1629243900000|2021-08-17 23:45:00|66375|66348|66345|66270|66375|66348|66300|66270|5088
1629244200000|2021-08-17 23:50:00|66322|66262|66260|66200|66350|66262|66260|66200|3802
1629244500000|2021-08-17 23:55:00|66247|66240|66320|66300|66349|66300|66239|66200|7780
1629273600000|2021-08-18 08:00:00|66940|66641|67239|67017|67252|67161|66847|66575|5138
1629273900000|2021-08-18 08:05:00|67251|67015|67070|66895|67251|67140|66900|66810|3935
1629274200000|2021-08-18 08:10:00|67016|66847|66999|66900|67070|66955|66954|66810|863
1629274500000|2021-08-18 08:15:00|66955|66827|66930|66810|66955|66844|66894|66810|1201
1629274800000|2021-08-18 08:20:00|66955|66811|66950|66855|66955|66908|66950|66810|459
1629275100000|2021-08-18 08:25:00|66949|66856|66955|66900|67000|66941|66934|66855|2740
1629275400000|2021-08-18 08:30:00|66947|66901|66950|66865|66960|66902|66854|66810|5316
1629275700000|2021-08-18 08:35:00|66940|66866|66930|66866|66950|66917|66930|66866|379
1629276000000|2021-08-18 08:40:00|66923||66930||66930||66922||196
1629276300000|2021-08-18 08:45:00|66950|66930|67050|66950|67050|67005|66930|66866|1638
1629276600000|2021-08-18 08:50:00|67041|67000|67050|67000|67050|67000|67039|66950|495
1629276900000|2021-08-18 08:55:00|67029|66950|67050|66950|67050|67004|67022|66950|486
1629277200000|2021-08-18 09:00:00|67070|66983|67180|67050|67180|67110|67070|66983|754
1629277500000|2021-08-18 09:05:00|67133|67107|67133|67071|67133|67107|67075|67050|637
1629277800000|2021-08-18 09:10:00|67122|67106|67252|67211|67252|67211|67122|67070|12039
1629278100000|2021-08-18 09:15:00|67300|67190|67345|67171|67400|67314|67193|67171|3704
1629278400000|2021-08-18 09:20:00|67346|67200|67225|67200|67357|67230|67219|67171|1330
1629278700000|2021-08-18 09:25:00|67326|67207|67302|67171|67361|67218|67275|67171|2227
1629279000000|2021-08-18 09:30:00|67275|67213|67399|67200|67399|67294|67236|67171|2557
1629279300000|2021-08-18 09:35:00|67360|67201|67399|67280|67399|67319|67336|67201|571
1629279600000|2021-08-18 09:40:00|67370|67250|67394|67332|67399|67332|67360|67250|1505
1629279900000|2021-08-18 09:45:00|67388|67349|67388|67340|67388|67360|67382|67332|981
1629280200000|2021-08-18 09:50:00|67381|67363|67360|67270|67388|67364|67343|67250|3221
1629280500000|2021-08-18 09:55:00|67350|67266|67300|67200|67373|67300|67250|67200|1474
1629280800000|2021-08-18 10:00:00|67345|67250|67300|67230|67388|67250|67234|67200|896
1629281100000|2021-08-18 10:05:00|67267|67200|67194|67171|67300|67240|67194|67171|1711
1629281400000|2021-08-18 10:10:00|67183|67177|67175|67010|67225|67177|67050|67000|3058
1629281700000|2021-08-18 10:15:00|67150|67050|67070|67014|67175|67070|67030|67010|2206
1629282000000|2021-08-18 10:20:00|67085|67072|67100|67014|67175|67078|67045|67010|1526
1629282300000|2021-08-18 10:25:00|67090|67021|67100|67014|67100|67021|67030|67014|807
1629282600000|2021-08-18 10:30:00|67075|67040|67100|67050|67100|67050|67050|67014|1573
1629282900000|2021-08-18 10:35:00|67175|67014|67175|67121|67175|67121|67175|67014|1360
1629283200000|2021-08-18 10:40:00|67200|67120|67250|67222|67300|67222|67200|67120|2864
1629283500000|2021-08-18 10:45:00|67239|67221|67290|67275|67300|67280|67239|67221|7280
1629283800000|2021-08-18 10:50:00|67285|67289|67400|67385|67400|67390|67275|67260|37490
1629284100000|2021-08-18 10:55:00|67397|67386|67340|67300|67500|67430|67333|67291|12676
1629284400000|2021-08-18 11:00:00|67329|67291|67275|67250|67329|67291|67220|67170|19209
1629284700000|2021-08-18 11:05:00|67295|67255|67275|67205|67295|67265|67225|67200|6455
1629285000000|2021-08-18 11:10:00|67277|67210|67300|67280|67329|67307|67277|67210|8467
1629285300000|2021-08-18 11:15:00|67280|67257|67329|67310|67329|67310|67280|67257|7186
1629285600000|2021-08-18 11:20:00|67320|67315|67410|67370|67410|67370|67320|67310|11401
1629285900000|2021-08-18 11:25:00|67420|67376|67346|67300|67465|67440|67346|67300|12886
1629286200000|2021-08-18 11:30:00|67340|67324|67390|67325|67400|67375|67325|67300|15575
1629286500000|2021-08-18 11:35:00|67399|67389|67465|67391|67465|67400|67370|67301|5467
1629286800000|2021-08-18 11:40:00|67450|67420|67439|67376|67465|67425|67424|67370|8902
1629287100000|2021-08-18 11:45:00|67440|67381|67400|67305|67450|67383|67344|67305|3843
1629287400000|2021-08-18 11:50:00|67399|67306|67350|67237|67400|67328|67301|67237|3709
1629287700000|2021-08-18 11:55:00|67349|67240|67200|67151|67349|67250|67132|67120|7233
1629288000000|2021-08-18 12:00:00|67190|67150|67329|67250|67329|67275|67187|67140|6331
1629288300000|2021-08-18 12:05:00|67300|67261|67325|67263|67329|67300|67300|67261|6584
1629288600000|2021-08-18 12:10:00|67300|67300|67325|67250|67325|67300|67270|67250|3637
1629288900000|2021-08-18 12:15:00|67320|67295|67324|67295|67325|67309|67316|67295|2279
1629289200000|2021-08-18 12:20:00|67323|67300|67338|67315|67338|67315|67302|67300|3959
1629289500000|2021-08-18 12:25:00|67325|67300|67300|67250|67330|67311|67289|67250|7580
1629289800000|2021-08-18 12:30:00|67290|67251|67265|67235|67325|67270|67238|67140|7376
1629290100000|2021-08-18 12:35:00|67260|67220|67196|67153|67265|67240|67190|67153|5983
1629290400000|2021-08-18 12:40:00|67181|67151|67198|67130|67199|67151|67146|67125|1875
1629290700000|2021-08-18 12:45:00|67170|67133|67000|66902|67170|67140|66930|66900|12074
1629291000000|2021-08-18 12:50:00|67092|66981|66950|66874|67104|66986|66900|66850|10743
1629291300000|2021-08-18 12:55:00|67000|66920|67025|66985|67025|66985|66970|66920|5424
1629291600000|2021-08-18 13:00:00|67020|66955|66951|66853|67025|66985|66854|66850|6256
1629291900000|2021-08-18 13:05:00|66910|66864|67000|66953|67000|66972|66899|66857|3439
1629292200000|2021-08-18 13:10:00|67025|66955|67070|67050|67099|67054|67000|66950|6090
1629292500000|2021-08-18 13:15:00|67045|67049|66950|66900|67070|67049|66950|66900|10171
1629292800000|2021-08-18 13:20:00|66975|66901|66993|66938|67000|66960|66969|66901|2806
1629293100000|2021-08-18 13:25:00|67060|66990|67080|66955|67100|67075|66986|66938|11600
1629293400000|2021-08-18 13:30:00|67004|66981|67424|67395|67497|67475|66953|66925|249878
1629293700000|2021-08-18 13:35:00|67423|67384|67725|67685|67843|67822|67421|67383|218547
1629294000000|2021-08-18 13:40:00|67712|67684|67296|67273|67850|67821|67249|67228|169838
1629294300000|2021-08-18 13:45:00|67300|67279|67844|67826|67922|67899|67199|67180|167223
1629294600000|2021-08-18 13:50:00|67870|67828|68272|68252|68278|68265|67814|67801|207996
1629294900000|2021-08-18 13:55:00|68278|68257|68464|68430|68464|68446|68125|68107|186470
1629295200000|2021-08-18 14:00:00|68474|68452|68162|68139|68535|68512|68125|68113|176110
1629295500000|2021-08-18 14:05:00|68157|68142|68410|68385|68481|68458|68138|68113|108318
1629295800000|2021-08-18 14:10:00|68408|68400|68781|68755|68820|68794|68254|68223|194974
1629296100000|2021-08-18 14:15:00|68777|68761|68611|68590|68800|68793|68564|68555|133559
1629296400000|2021-08-18 14:20:00|68596|68580|68496|68468|68867|68856|68391|68375|169195
1629296700000|2021-08-18 14:25:00|68497|68469|68764|68747|68815|68794|68422|68404|91892
1629297000000|2021-08-18 14:30:00|68775|68749|68838|68817|68975|68969|68747|68740|197030
1629297300000|2021-08-18 14:35:00|68839|68820|68856|68822|68940|68923|68720|68715|113171
1629297600000|2021-08-18 14:40:00|68857|68823|68921|68904|69017|69008|68831|68818|128672
1629297900000|2021-08-18 14:45:00|68920|68903|69062|69042|69129|69113|68791|68775|131268
1629298200000|2021-08-18 14:50:00|69064|69047|69230|69214|69284|69273|69064|69047|120778
1629298500000|2021-08-18 14:55:00|69237|69218|69341|69321|69386|69369|69160|69150|99661
1629298800000|2021-08-18 15:00:00|69336|69320|69220|69201|69366|69338|69180|69166|96975
1629299100000|2021-08-18 15:05:00|69226|69213|69200|69189|69338|69329|69190|69180|56546
1629299400000|2021-08-18 15:10:00|69209|69193|69171|69154|69319|69309|69102|69090|108391
1629299700000|2021-08-18 15:15:00|69172|69151|68940|68924|69172|69151|68856|68850|163054
1629300000000|2021-08-18 15:20:00|68936|68923|69042|69028|69143|69125|68929|68918|68398
1629300300000|2021-08-18 15:25:00|69035|69015|69004|68990|69106|69095|68922|68903|42510
1629300600000|2021-08-18 15:30:00|69010|68995|68959|68933|69070|69049|68888|68869|52716
1629300900000|2021-08-18 15:35:00|68957|68932|68684|68662|68957|68932|68661|68651|90147
1629301200000|2021-08-18 15:40:00|68686|68661|68819|68800|68848|68835|68668|68660|49296
1629301500000|2021-08-18 15:45:00|68822|68802|68780|68761|68944|68921|68760|68750|39171
1629301800000|2021-08-18 15:50:00|68783|68763|68899|68883|68977|68958|68732|68714|41217
1629302100000|2021-08-18 15:55:00|68898|68880|69067|69043|69108|69092|68870|68851|48983
1629302400000|2021-08-18 16:00:00|69071|69044|69197|69180|69197|69180|69005|68992|41916
1629302700000|2021-08-18 16:05:00|69194|69181|69238|69217|69288|69275|69176|69159|77561
1629303000000|2021-08-18 16:10:00|69232|69216|69125|69107|69322|69307|69083|69069|65068
1629303300000|2021-08-18 16:15:00|69120|69103|69208|69190|69219|69199|69065|69051|45174
1629303600000|2021-08-18 16:20:00|69203|69185|69099|69077|69225|69211|69070|69051|29688
1629303900000|2021-08-18 16:25:00|69101|69078|69125|69111|69145|69128|69001|68981|59125
1629304200000|2021-08-18 16:30:00|69133|69112|69213|69185|69280|69275|69133|69112|49464
1629304500000|2021-08-18 16:35:00|69212|69186|69362|69345|69366|69345|69185|69170|46779
1629304800000|2021-08-18 16:40:00|69357|69339|69241|69224|69388|69372|69213|69193|42374
1629305100000|2021-08-18 16:45:00|69233|69225|69174|69151|69288|69265|69149|69128|33767
1629305400000|2021-08-18 16:50:00|69175|69154|69182|69165|69221|69204|69150|69134|36567
1629305700000|2021-08-18 16:55:00|69180|69172|69100|69085|69208|69197|69021|69001|43404
1629306000000|2021-08-18 17:00:00|69119|69093|69065|69043|69119|69098|69011|69006|19823
1629306300000|2021-08-18 17:05:00|69064|69050|69034|69021|69108|69102|68986|68967|26149
1629306600000|2021-08-18 17:10:00|69032|69023|69246|69227|69249|69234|69022|69007|52239
1629306900000|2021-08-18 17:15:00|69236|69225|69019|69002|69366|69359|68963|68944|109199
1629307200000|2021-08-18 17:20:00|69025|69009|68987|68972|69059|69036|68987|68970|33507
1629307500000|2021-08-18 17:25:00|68985|68970|68926|68900|68996|68977|68843|68820|47214
1629307800000|2021-08-18 17:30:00|68931|68907|68973|68953|69022|69013|68931|68907|35665
1629308100000|2021-08-18 17:35:00|68967|68949|68856|68841|68984|68965|68843|68825|14584
1629308400000|2021-08-18 17:40:00|68857|68839|68869|68853|68878|68859|68747|68735|34173
1629308700000|2021-08-18 17:45:00|68865|68860|68871|68852|68950|68934|68861|68847|20500
1629309000000|2021-08-18 17:50:00|68870|68856|68879|68865|68934|68918|68838|68824|15083
1629309300000|2021-08-18 17:55:00|68872|68855|68903|68888|68934|68917|68846|68829|23477
1629309600000|2021-08-18 18:00:00|68913|68889|69247|69231|69260|69242|68892|68876|80869
1629309900000|2021-08-18 18:05:00|69256|69239|69212|69193|69320|69303|69147|69133|59598
1629310200000|2021-08-18 18:10:00|69219|69202|68700|68686|69270|69263|68609|68600|108774
1629310500000|2021-08-18 18:15:00|68699|68680|68787|68754|68804|68785|68493|68463|90082
1629310800000|2021-08-18 18:20:00|68788|68755|68923|68906|68950|68939|68723|68700|76212
1629311100000|2021-08-18 18:25:00|68931|68920|69120|69098|69129|69102|68907|68878|47303
1629311400000|2021-08-18 18:30:00|69131|69101|69450|69425|69471|69456|69087|69061|135351
1629311700000|2021-08-18 18:35:00|69447|69427|69391|69378|69470|69450|69342|69325|68098
1629312000000|2021-08-18 18:40:00|69390|69376|69340|69323|69418|69402|69290|69277|48829
1629312300000|2021-08-18 18:45:00|69349|69328|69356|69336|69387|69382|69231|69211|38463
1629312600000|2021-08-18 18:50:00|69352|69339|69443|69424|69505|69498|69276|69260|96155
1629312900000|2021-08-18 18:55:00|69436|69417|69525|69510|69555|69539|69418|69399|78804
1629313200000|2021-08-18 19:00:00|69529|69513|69355|69333|69529|69513|69232|69207|88745
1629313500000|2021-08-18 19:05:00|69362|69339|69429|69420|69526|69515|69352|69330|40552
1629313800000|2021-08-18 19:10:00|69430|69410|69564|69545|69584|69568|69414|69400|65502
1629314100000|2021-08-18 19:15:00|69566|69546|69425|69403|69575|69566|69390|69380|40328
1629314400000|2021-08-18 19:20:00|69432|69417|69362|69342|69500|69486|69352|69341|48376
1629314700000|2021-08-18 19:25:00|69361|69346|69177|69163|69428|69411|69156|69140|60730
1629315000000|2021-08-18 19:30:00|69175|69162|69018|68995|69190|69171|68965|68950|72699
1629315300000|2021-08-18 19:35:00|69012|68991|69195|69173|69240|69221|68972|68956|82185
1629315600000|2021-08-18 19:40:00|69197|69180|69261|69236|69288|69272|69173|69157|54798
1629315900000|2021-08-18 19:45:00|69254|69238|69012|68998|69275|69258|68978|68964|86328
1629316200000|2021-08-18 19:50:00|69013|68984|68900|68893|69017|69004|68848|68820|106515
1629316500000|2021-08-18 19:55:00|68901|68888|68955|68929|68965|68950|68856|68850|245869
1629316800000|2021-08-18 20:00:00|68949|68928|68700|68660|69000|68964|68700|68660|416709
1629317100000|2021-08-18 20:05:00|68703|68650|68700|68663|68750|68701|68635|68620|8972
1629317400000|2021-08-18 20:10:00|68690|68670|68624|68571|68690|68670|68600|68550|15054
1629317700000|2021-08-18 20:15:00|68615|68570|68600|68537|68625|68570|68546|68524|5721
1629318000000|2021-08-18 20:20:00|68569|68535|68400|68341|68580|68546|68350|68320|19164
1629318300000|2021-08-18 20:25:00|68390|68350|68600|68499|68600|68517|68300|68210|9008
1629318600000|2021-08-18 20:30:00|68570|68475|68500|68450|68600|68575|68490|68450|3664
1629318900000|2021-08-18 20:35:00|68499|68448|68400|68320|68500|68448|68382|68308|7478
1629319200000|2021-08-18 20:40:00|68450|68350|68470|68450|68490|68450|68448|68334|2832
1629319500000|2021-08-18 20:45:00|68469|68408|68430|68381|68499|68450|68415|68360|5314
1629319800000|2021-08-18 20:50:00|68425|68380|68450|68400|68450|68407|68425|68380|3097
1629320100000|2021-08-18 20:55:00|68470|68450|68500|68412|68500|68469|68440|68400|8894
1629320400000|2021-08-18 21:00:00|68498|68450|68569|68500|68575|68500|68498|68450|2589
1629320700000|2021-08-18 21:05:00|68540|68450|68500|68451|68540|68500|68500|68450|1863
1629321000000|2021-08-18 21:10:00|68486|68460|68500|68461|68500|68461|68486|68460|912
1629321300000|2021-08-18 21:15:00|68525|68480|68530|68500|68540|68500|68525|68480|1028
1629321600000|2021-08-18 21:20:00|68535|68480|68525|68500|68535|68501|68525|68460|2642
1629321900000|2021-08-18 21:25:00|68530|68460|68527|68460|68530|68460|68510|68460|1075
1629322200000|2021-08-18 21:30:00|68515|68461|68495|68460|68527|68461|68495|68460|774
1629322500000|2021-08-18 21:35:00|68488|68488|68525|68461|68525|68488|68488|68461|1390
1629322800000|2021-08-18 21:40:00|68500|68455|68500|68455|68500|68455|68460|68455|2831
1629323100000|2021-08-18 21:45:00||68451||68470||68470||68451|141
1629323400000|2021-08-18 21:50:00|68490|68455|68480|68451|68490|68460|68479|68451|885
1629323700000|2021-08-18 21:55:00|68479|68466|68480|68452|68490|68466|68479|68451|1399
1629324000000|2021-08-18 22:00:00|68490|68451|68490|68455|68490|68455|68490|68451|1685
1629324300000|2021-08-18 22:05:00|68460|68456|68465|68455|68479|68460|68456|68455|1316
1629324600000|2021-08-18 22:10:00|68456|68456|68410|68347|68465|68456|68360|68340|5617
1629324900000|2021-08-18 22:15:00|68375|68380|68450|68401|68480|68401|68375|68347|2390
1629325200000|2021-08-18 22:20:00|68447|68402|68450|68401|68450|68439|68426|68400|596
1629325500000|2021-08-18 22:25:00|68455|68420|68480|68425|68480|68435|68450|68420|725
1629325800000|2021-08-18 22:30:00|68457|68420|68360|68325|68480|68420|68350|68270|5794
1629326100000|2021-08-18 22:35:00|68375|68300|68400|68362|68400|68375|68360|68300|2863
1629326400000|2021-08-18 22:40:00|68395|68355|68400|68300|68400|68376|68390|68300|2262
1629326700000|2021-08-18 22:45:00|68398|68310|68385|68313|68398|68313|68385|68310|1742
1629327000000|2021-08-18 22:50:00|68370|68320|68385|68340|68385|68340|68370|68320|701
1629327300000|2021-08-18 22:55:00|68360|68345|68385|68360|68385|68360|68360|68345|3521
1629327600000|2021-08-18 23:00:00|68350|68350|68350|68313|68385|68370|68350|68312|1733
1629327900000|2021-08-18 23:05:00|68325|68312|68357|68335|68385|68350|68325|68312|1178
1629328200000|2021-08-18 23:10:00|68355|68336|68348|68312|68388|68360|68348|68312|1982
1629328500000|2021-08-18 23:15:00|68388|68315|68465|68350|68465|68350|68348|68312|1446
1629328800000|2021-08-18 23:20:00|68450|68400|68480|68400|68480|68400|68450|68350|505
1629329100000|2021-08-18 23:25:00|68428|68420|68428|68410|68428|68420|68428|68380|415
1629329400000|2021-08-18 23:30:00|68460|68430|68479|68409|68480|68430|68460|68409|511
1629329700000|2021-08-18 23:35:00|68480|68470|68500|68409|68500|68470|68480|68409|979
1629330000000|2021-08-18 23:40:00||68450||68450||68450||68450|722
1629330300000|2021-08-18 23:45:00|68520|68470|68519|68480|68520|68500|68519|68470|1306
1629330600000|2021-08-18 23:50:00|68520|68500|68530|68488|68530|68505|68508|68488|827
1629330900000|2021-08-18 23:55:00|68503|68500|68550|68500|68550|68520|68503|68488|2318
1629360000000|2021-08-19 08:00:00|68100|68099|67587|67363|68100|68099|67374|67200|10444
1629360300000|2021-08-19 08:05:00|67579|67366|68000|67950|68000|67950|67500|67366|7829
1629360600000|2021-08-19 08:10:00|68200|67960|68007|67816|68200|68056|67964|67816|8572
1629360900000|2021-08-19 08:15:00|67980|67822|67561|67500|67980|67833|67561|67500|4952
1629361200000|2021-08-19 08:20:00|67633|67390|67359|67250|67633|67488|67313|67250|7046
1629361500000|2021-08-19 08:25:00|67300|67251|67380|67300|67500|67413|67276|67250|4402
1629361800000|2021-08-19 08:30:00|67400|67301|67461|67332|67560|67460|67390|67300|3750
1629362100000|2021-08-19 08:35:00|67411|67310|67350|67241|67493|67369|67242|67200|4850
1629362400000|2021-08-19 08:40:00|67411|67250|67500|67421|67500|67421|67339|67250|1310
1629362700000|2021-08-19 08:45:00|67450|67381|67300|67250|67500|67417|67232|67200|2782
1629363000000|2021-08-19 08:50:00|67267|67240|67379|67287|67399|67287|67267|67240|1194
1629363300000|2021-08-19 08:55:00|67388|67304|67380|67283|67390|67310|67286|67245|5767
1629363600000|2021-08-19 09:00:00|67342|67245|67260|67200|67342|67300|67200|67136|4297
1629363900000|2021-08-19 09:05:00|67246|67178|67200|67136|67299|67200|67159|67100|1453
1629364200000|2021-08-19 09:10:00|67173|67100|67199|67063|67200|67120|67095|67011|6061
1629364500000|2021-08-19 09:15:00|67200|67038|67200|67050|67200|67097|67049|67001|2267
1629364800000|2021-08-19 09:20:00|67129|67100|67342|67206|67342|67300|67129|67100|5412
1629365100000|2021-08-19 09:25:00|67300|67260|67342|67233|67342|67330|67300|67202|1420
1629365400000|2021-08-19 09:30:00|67397|67234|67498|67381|67500|67385|67317|67205|1282
1629365700000|2021-08-19 09:35:00|67500|67425|67679|67551|67693|67610|67438|67381|3565
1629366000000|2021-08-19 09:40:00|67718|67600|67692|67476|67718|67602|67450|67401|3933
1629366300000|2021-08-19 09:45:00|67687|67477|67722|67579|67900|67852|67600|67477|5297
1629366600000|2021-08-19 09:50:00|67725|67587|67860|67800|67900|67801|67675|67587|3545
1629366900000|2021-08-19 09:55:00|67851|67810|67785|67599|67860|67810|67710|67586|1336
1629367200000|2021-08-19 10:00:00|67784|67668|67800|67670|67850|67800|67761|67599|709
1629367500000|2021-08-19 10:05:00|67740|67750|67825|67700|67850|67750|67700|67670|4968
1629367800000|2021-08-19 10:10:00|67822|67724|67774|67590|67850|67724|67669|67450|4786
1629368100000|2021-08-19 10:15:00|67700|67600|67645|67450|67774|67620|67493|67450|4160
1629368400000|2021-08-19 10:20:00|67644|67451|67680|67580|67711|67580|67564|67450|1715
1629368700000|2021-08-19 10:25:00|67650|67509|67600|67468|67680|67539|67518|67450|1891
1629369000000|2021-08-19 10:30:00|67588|67467|67600|67450|67600|67510|67580|67450|751
1629369300000|2021-08-19 10:35:00|67559|67487|67600|67500|67600|67500|67500|67450|426
1629369600000|2021-08-19 10:40:00|67580|67451|67554|67410|67600|67451|67482|67400|1054
1629369900000|2021-08-19 10:45:00|67539|67400|67560|67410|67573|67410|67539|67400|105
1629370200000|2021-08-19 10:50:00|67555|67411|67600|67551|67600|67551|67550|67411|688
1629370500000|2021-08-19 10:55:00|67609|67571|67706|67523|67733|67637|67609|67522|1704
1629370800000|2021-08-19 11:00:00|67682|67600|67849|67800|68000|67900|67682|67523|21125
1629371100000|2021-08-19 11:05:00|67850|67810|67860|67801|67941|67860|67770|67700|8659
1629371400000|2021-08-19 11:10:00|67859|67840|68096|68000|68138|68018|67849|67801|7697
1629371700000|2021-08-19 11:15:00|68050|68008|67914|67850|68100|68030|67850|67800|5634
1629372000000|2021-08-19 11:20:00|67900|67879|67800|67750|67975|67920|67712|67700|8474
1629372300000|2021-08-19 11:25:00|67790|67715|67858|67700|67860|67785|67775|67700|3835
1629372600000|2021-08-19 11:30:00|67857|67702|67860|67750|67875|67820|67792|67700|3659
1629372900000|2021-08-19 11:35:00|67806|67722|67812|67780|67900|67863|67794|67722|6803
1629373200000|2021-08-19 11:40:00|67860|67788|67755|67750|67860|67788|67755|67750|2311
1629373500000|2021-08-19 11:45:00|67800|67756|67790|67755|67860|67806|67775|67750|2113
1629373800000|2021-08-19 11:50:00|67789|67750|67768|67694|67790|67750|67685|67674|7606
1629374100000|2021-08-19 11:55:00|67763|67685|67800|67757|67860|67800|67749|67685|3545
1629374400000|2021-08-19 12:00:00|67790|67754|67800|67730|67800|67790|67750|67700|4312
1629374700000|2021-08-19 12:05:00|67795|67760|67892|67801|67900|67832|67770|67740|5020
1629375000000|2021-08-19 12:10:00|67900|67850|67800|67750|67900|67850|67790|67750|2934
1629375300000|2021-08-19 12:15:00|67790|67751|67780|67726|67800|67777|67750|67726|5222
1629375600000|2021-08-19 12:20:00|67800|67731|67779|67735|67800|67780|67764|67726|6661
1629375900000|2021-08-19 12:25:00|67770|67761|67860|67787|67979|67845|67770|67735|12771
1629376200000|2021-08-19 12:30:00|67848|67781|67797|67738|67860|67800|67750|67730|4671
1629376500000|2021-08-19 12:35:00|67791|67749|67700|67680|67850|67803|67625|67600|11147
1629376800000|2021-08-19 12:40:00|67699|67684|67695|67625|67775|67713|67674|67600|4617
1629377100000|2021-08-19 12:45:00|67698|67652|67745|67700|67749|67715|67698|67652|3922
1629377400000|2021-08-19 12:50:00|67747|67701|67699|67630|67747|67720|67692|67615|6091
1629377700000|2021-08-19 12:55:00|67688|67644|67650|67615|67745|67669|67649|67615|3839
1629378000000|2021-08-19 13:00:00|67615|67602|67759|67720|67799|67736|67568|67500|14742
1629378300000|2021-08-19 13:05:00|67746|67728|67860|67800|67860|67845|67746|67720|5023
1629378600000|2021-08-19 13:10:00|67850|67810|68100|68059|68100|68059|67850|67800|7850
1629378900000|2021-08-19 13:15:00|68173|68050|67998|67900|68200|68113|67959|67852|9269
1629379200000|2021-08-19 13:20:00|67986|67910|67900|67860|67998|67950|67869|67800|7237
1629379500000|2021-08-19 13:25:00|67860|67850|67895|67820|67969|67850|67791|67728|5412
1629379800000|2021-08-19 13:30:00|67822|67802|68207|68186|68674|68641|67822|67802|292547
1629380100000|2021-08-19 13:35:00|68217|68187|67954|67928|68548|68493|67893|67860|169370
1629380400000|2021-08-19 13:40:00|67953|67929|67704|67664|67976|67940|67544|67525|203418
1629380700000|2021-08-19 13:45:00|67708|67665|67695|67656|67984|67963|67446|67423|189229
1629381000000|2021-08-19 13:50:00|67687|67671|67675|67653|67790|67786|67359|67340|202726
1629381300000|2021-08-19 13:55:00|67674|67654|67351|67322|67756|67731|67337|67311|112806
1629381600000|2021-08-19 14:00:00|67352|67313|67789|67759|67844|67821|67312|67300|127845
1629381900000|2021-08-19 14:05:00|67788|67754|67883|67857|67988|67978|67593|67568|106432
1629382200000|2021-08-19 14:10:00|67885|67871|67992|67970|68143|68119|67869|67838|83793
1629382500000|2021-08-19 14:15:00|67983|67971|68066|68034|68180|68162|67941|67925|106403
1629382800000|2021-08-19 14:20:00|68065|68035|67902|67887|68118|68102|67896|67876|80200
1629383100000|2021-08-19 14:25:00|67899|67883|67781|67750|67915|67892|67737|67716|60104
1629383400000|2021-08-19 14:30:00|67773|67755|67580|67567|67850|67813|67505|67500|65712
1629383700000|2021-08-19 14:35:00|67593|67565|67650|67628|67660|67646|67500|67483|48507
1629384000000|2021-08-19 14:40:00|67649|67636|67744|67712|67924|67894|67600|67571|51867
1629384300000|2021-08-19 14:45:00|67753|67713|67559|67537|67824|67793|67521|67510|37961
1629384600000|2021-08-19 14:50:00|67566|67542|67574|67550|67741|67719|67517|67503|58202
1629384900000|2021-08-19 14:55:00|67579|67549|67949|67928|67980|67961|67557|67537|90992
1629385200000|2021-08-19 15:00:00|67958|67930|67999|67975|68050|68038|67885|67864|93298
1629385500000|2021-08-19 15:05:00|67997|67966|67717|67690|68030|68005|67643|67618|62339
1629385800000|2021-08-19 15:10:00|67720|67700|67945|67919|67963|67947|67710|67700|47974
1629386100000|2021-08-19 15:15:00|67940|67918|68000|67982|68008|67998|67803|67800|81534
1629386400000|2021-08-19 15:20:00|68004|67990|67949|67917|68031|68017|67865|67850|33570
1629386700000|2021-08-19 15:25:00|67945|67919|67804|67787|67972|67941|67753|67740|42468
1629387000000|2021-08-19 15:30:00|67807|67795|67872|67833|67936|67914|67804|67788|34289
1629387300000|2021-08-19 15:35:00|67871|67840|67831|67796|67872|67844|67714|67700|31895
1629387600000|2021-08-19 15:40:00|67825|67785|67811|67781|67847|67838|67737|67710|29521
1629387900000|2021-08-19 15:45:00|67806|67783|68024|68001|68100|68096|67802|67768|117524
1629388200000|2021-08-19 15:50:00|68038|68019|67908|67890|68076|68054|67849|67823|25552
1629388500000|2021-08-19 15:55:00|67902|67874|68001|67975|68025|68012|67902|67874|27315
1629388800000|2021-08-19 16:00:00|68000|67985|67980|67965|68100|68092|67980|67962|37256
1629389100000|2021-08-19 16:05:00|67983|67960|67787|67762|68018|68000|67773|67760|55339
1629389400000|2021-08-19 16:10:00|67785|67760|67738|67709|67866|67849|67708|67683|41848
1629389700000|2021-08-19 16:15:00|67729|67712|67685|67677|67779|67756|67675|67661|15849
1629390000000|2021-08-19 16:20:00|67694|67681|67684|67655|67800|67783|67660|67642|33950
1629390300000|2021-08-19 16:25:00|67680|67668|67750|67722|67780|67771|67669|67653|15073
1629390600000|2021-08-19 16:30:00|67749|67720|67849|67819|67871|67850|67714|67704|39536
1629390900000|2021-08-19 16:35:00|67853|67823|67886|67866|67911|67906|67784|67755|26440
1629391200000|2021-08-19 16:40:00|67877|67867|67834|67809|67910|67901|67807|67799|19674
1629391500000|2021-08-19 16:45:00|67831|67810|67765|67750|67877|67851|67703|67688|32266
1629391800000|2021-08-19 16:50:00|67772|67744|67812|67794|67860|67843|67718|67700|23217
1629392100000|2021-08-19 16:55:00|67804|67808|67961|67939|68000|67979|67804|67808|47457
1629392400000|2021-08-19 17:00:00|67956|67940|67778|67752|67982|67961|67772|67750|44345
1629392700000|2021-08-19 17:05:00|67783|67753|67803|67783|67830|67814|67756|67728|12996
1629393000000|2021-08-19 17:10:00|67800|67778|67892|67878|67892|67878|67775|67760|12657
1629393300000|2021-08-19 17:15:00|67887|67869|67941|67923|67960|67954|67884|67869|16762
1629393600000|2021-08-19 17:20:00|67958|67924|67898|67870|68023|68000|67843|67825|20851
1629393900000|2021-08-19 17:25:00|67900|67871|67857|67827|67927|67904|67818|67801|16114
1629394200000|2021-08-19 17:30:00|67850|67828|67850|67822|67858|67835|67788|67766|16007
1629394500000|2021-08-19 17:35:00|67845|67817|67594|67570|67845|67817|67575|67567|52644
1629394800000|2021-08-19 17:40:00|67586|67569|67770|67744|67772|67747|67559|67542|68769
1629395100000|2021-08-19 17:45:00|67762|67748|67776|67752|67776|67770|67693|67670|12210
1629395400000|2021-08-19 17:50:00|67772|67753|67756|67734|67795|67780|67723|67700|14785
1629395700000|2021-08-19 17:55:00|67753|67732|67608|67573|67767|67746|67584|67553|32964
1629396000000|2021-08-19 18:00:00|67605|67571|67477|67455|67683|67657|67450|67445|55469
1629396300000|2021-08-19 18:05:00|67478|67454|67454|67433|67528|67503|67387|67372|114934
1629396600000|2021-08-19 18:10:00|67451|67432|67449|67430|67536|67517|67373|67352|43275
1629396900000|2021-08-19 18:15:00|67448|67425|67430|67404|67460|67442|67334|67320|42483
1629397200000|2021-08-19 18:20:00|67404|67393|67369|67352|67428|67393|67221|67212|52028
1629397500000|2021-08-19 18:25:00|67368|67353|67072|67054|67440|67425|67053|67037|77058
1629397800000|2021-08-19 18:30:00|67076|67050|67022|67000|67076|67053|66767|66757|142168
1629398100000|2021-08-19 18:35:00|67021|67002|67100|67074|67188|67171|66995|66985|66515
1629398400000|2021-08-19 18:40:00|67096|67065|67112|67080|67178|67150|66967|66939|52058
1629398700000|2021-08-19 18:45:00|67116|67094|67293|67256|67320|67302|67028|67010|84592
1629399000000|2021-08-19 18:50:00|67287|67247|67385|67350|67424|67400|66985|66967|46103
1629399300000|2021-08-19 18:55:00|67382|67355|67341|67321|67410|67392|67260|67232|38096
1629399600000|2021-08-19 19:00:00|67336|67320|67499|67481|67550|67542|67330|67300|54956
1629399900000|2021-08-19 19:05:00|67498|67471|67432|67419|67537|67523|67376|67351|28369
1629400200000|2021-08-19 19:10:00|67450|67428|67520|67498|67550|67540|67425|67406|34700
1629400500000|2021-08-19 19:15:00|67519|67509|67563|67548|67649|67625|67495|67474|46192
1629400800000|2021-08-19 19:20:00|67566|67551|67588|67568|67647|67635|67566|67550|31519
1629401100000|2021-08-19 19:25:00|67586|67572|67625|67604|67641|67630|67550|67530|29657
1629401400000|2021-08-19 19:30:00|67624|67606|67689|67668|67691|67681|67594|67575|33385
1629401700000|2021-08-19 19:35:00|67691|67673|67499|67481|67737|67727|67488|67474|56468
1629402000000|2021-08-19 19:40:00|67506|67482|67450|67435|67524|67504|67353|67333|59744
1629402300000|2021-08-19 19:45:00|67449|67436|67339|67323|67475|67455|67173|67159|67448
1629402600000|2021-08-19 19:50:00|67338|67324|67371|67356|67448|67441|67316|67300|58701
1629402900000|2021-08-19 19:55:00|67382|67363|67347|67331|67440|67430|67238|67226|125102
1629403200000|2021-08-19 20:00:00|67348|67332|67400|67347|67400|67348|67340|67201|228266
1629403500000|2021-08-19 20:05:00|67390|67239|67388|67302|67390|67345|67388|67239|952
1629403800000|2021-08-19 20:10:00|67380|67310|67380|67302|67388|67350|67340|67302|2189
1629404100000|2021-08-19 20:15:00|67375|67350|67365|67350|67375|67350|67360|67350|1327
1629404400000|2021-08-19 20:20:00|67351|67355|67350|67302|67351|67355|67350|67302|968
1629404700000|2021-08-19 20:25:00|67347|67303|67350|67303|67350|67303|67347|67303|549
1629405000000|2021-08-19 20:30:00|67327|67304|67350|67322|67350|67325|67327|67304|755
1629405300000|2021-08-19 20:35:00|67356|67340|67445|67400|67498|67450|67356|67322|5535
1629405600000|2021-08-19 20:40:00|67435|67421|67465|67421|67495|67440|67435|67421|1161
1629405900000|2021-08-19 20:45:00|67444|67440|67455|67332|67498|67440|67423|67322|1630
1629406200000|2021-08-19 20:50:00|67450|67396|67444|67390|67450|67422|67444|67390|1026
1629406500000|2021-08-19 20:55:00|67440|67400|67390|67357|67440|67410|67390|67357|743
1629406800000|2021-08-19 21:00:00||67366||67366||67366||67366|141
1629407100000|2021-08-19 21:05:00|67385|67370|67385|67370|67385|67370|67385|67370|155
1629407400000|2021-08-19 21:10:00|67390|67366|67390|67366|67390|67366|67390|67360|830
1629407700000|2021-08-19 21:15:00|67385|67367|67390|67360|67390|67380|67385|67360|672
1629408000000|2021-08-19 21:20:00|67370|67361|67390|67360|67390|67361|67370|67360|404
1629408300000|2021-08-19 21:25:00|67384||67388||67388||67384||246
1629408600000|2021-08-19 21:30:00|67365|67361|67387|67360|67388|67365|67365|67360|982
1629408900000|2021-08-19 21:35:00|67386|67361|67388|67360|67388|67361|67379|67360|1095
1629409200000|2021-08-19 21:40:00|67384|67375|67390|67379|67390|67388|67384|67360|2674
1629409500000|2021-08-19 21:45:00||67365||67380||67380||67365|592
1629409800000|2021-08-19 21:50:00|67389|67384|67389|67357|67389|67384|67389|67357|1755
1629410100000|2021-08-19 21:55:00|67388|67359|67387|67359|67388|67361|67387|67359|858
1629410400000|2021-08-19 22:00:00|67386|67358|67374|67366|67387|67380|67374|67358|841
1629410700000|2021-08-19 22:05:00|67373|67363|67369|67357|67373|67363|67369|67357|760
1629411000000|2021-08-19 22:10:00|67366|67358|67369|67357|67370|67358|67366|67357|437
1629411300000|2021-08-19 22:15:00|67370|67358|67386|67362|67390|67385|67370|67358|3244
1629411600000|2021-08-19 22:20:00|67365|67360|67374|67365|67386|67365|67365|67360|2168
1629411900000|2021-08-19 22:25:00|67375||67374||67375||67374||244
1629412200000|2021-08-19 22:30:00|67375|67369|67365|67311|67375|67369|67365|67311|1884
1629412500000|2021-08-19 22:35:00|67347|67320|67347|67250|67347|67320|67347|67250|1540
1629412800000|2021-08-19 22:40:00|67328|67252|67328|67280|67328|67280|67300|67252|2323
1629413100000|2021-08-19 22:45:00|67320|67281|67328|67275|67328|67281|67320|67275|361
1629413400000|2021-08-19 22:50:00|67300|67250|67298|67200|67337|67250|67275|67200|783
1629413700000|2021-08-19 22:55:00|67287|67251|67297|67200|67298|67270|67270|67200|1018
1629414000000|2021-08-19 23:00:00|67230||67230||67230||67218||8582
1629414300000|2021-08-19 23:05:00|67229|67201|67229|67200|67229|67201|67229|67200|665
1629414600000|2021-08-19 23:10:00|67230|67205|67257|67215|67336|67215|67230|67200|4195
1629414900000|2021-08-19 23:15:00|67246|67212|67249|67200|67300|67212|67215|67200|3806
1629415200000|2021-08-19 23:20:00|67224||67224||67224||67224||182
1629415500000|2021-08-19 23:25:00|67249|67210|67249|67202|67249|67248|67249|67200|1367
1629415800000|2021-08-19 23:30:00|67257|67215|67300|67249|67325|67251|67257|67215|910
1629416100000|2021-08-19 23:35:00|67280|67215|67275|67215|67280|67215|67275|67215|450
1629416400000|2021-08-19 23:40:00|67294|67243|67293|67200|67295|67243|67293|67200|1526
1629416700000|2021-08-19 23:45:00|67294|67210|67272|67212|67295|67250|67261|67210|638
1629417000000|2021-08-19 23:50:00|67240|67225|67290|67251|67300|67251|67228|67225|973
1629417300000|2021-08-19 23:55:00|67270|67250|67335|67300|67335|67300|67250|67230|3013
1629446400000|2021-08-20 08:00:00|67334|67303|67737|67581|67742|67700|67095|67000|8356
1629446700000|2021-08-20 08:05:00|67736|67585|67710|67500|68000|67948|67500|67400|17654
1629447000000|2021-08-20 08:10:00|67663|67580|67600|67550|67710|67580|67570|67353|1551
1629447300000|2021-08-20 08:15:00|67670|67556|67781|67661|67800|67700|67600|67500|1779
1629447600000|2021-08-20 08:20:00|67780|67662|67500|67400|67780|67662|67446|67400|3453
1629447900000|2021-08-20 08:25:00|67499|67290|67500|67300|67500|67400|67400|67200|1501
1629448200000|2021-08-20 08:30:00|67499|67301|67581|67400|67583|67465|67499|67290|901
1629448500000|2021-08-20 08:35:00|67580|67401|67500|67342|67581|67424|67476|67327|524
1629448800000|2021-08-20 08:40:00|67482|67351|67599|67401|67600|67528|67482|67351|591
1629449100000|2021-08-20 08:45:00|67600|67400|67550|67400|67600|67439|67510|67400|227
1629449400000|2021-08-20 08:50:00|67540|67401|67648|67510|67700|67600|67495|67400|2473
1629449700000|2021-08-20 08:55:00|67620|67400|67575|67500|67620|67548|67575|67400|477
1629450000000|2021-08-20 09:00:00|67620|67508|67597|67510|67620|67525|67539|67500|733
1629450300000|2021-08-20 09:05:00|67550|67500|67500|67402|67550|67500|67500|67400|879
1629450600000|2021-08-20 09:10:00|67568|67404|67519|67400|67607|67502|67479|67347|1135
1629450900000|2021-08-20 09:15:00|67516|67300|67495|67309|67620|67500|67480|67300|1242
1629451200000|2021-08-20 09:20:00|67480|67310|67550|67422|67616|67510|67480|67300|858
1629451500000|2021-08-20 09:25:00|67615|67509|67699|67420|67700|67650|67600|67420|2137
1629451800000|2021-08-20 09:30:00|67700|67510|67609|67540|67700|67575|67609|67430|227
1629452100000|2021-08-20 09:35:00|67647|67570|67649|67501|67688|67600|67635|67499|325
1629452400000|2021-08-20 09:40:00|67648|67560|67699|67601|67700|67610|67560|67420|1600
1629452700000|2021-08-20 09:45:00|67700|67599|67699|67599|67700|67618|67650|67582|576
1629453000000|2021-08-20 09:50:00|67700|67612|67687|67600|67700|67650|67600|67460|1044
1629453300000|2021-08-20 09:55:00|67699|67500|67818|67750|67950|67750|67640|67500|3370
1629453600000|2021-08-20 10:00:00|67786|67700|67788|67700|67890|67802|67741|67700|3146
1629453900000|2021-08-20 10:05:00|67848|67721|67803|67700|67848|67748|67746|67700|1864
1629454200000|2021-08-20 10:10:00|67804|67758|67797|67700|67856|67758|67738|67700|630
1629454500000|2021-08-20 10:15:00|67715|67719|67710|67600|67798|67719|67648|67593|1109
1629454800000|2021-08-20 10:20:00|67757|67650|67741|67650|67798|67712|67650|67600|2127
1629455100000|2021-08-20 10:25:00|67755|67600|67589|67500|67755|67605|67571|67500|626
1629455400000|2021-08-20 10:30:00|67642|67553|67691|67600|67710|67600|67609|67500|448
1629455700000|2021-08-20 10:35:00|67657|67500|67710|67501|67710|67621|67657|67500|769
1629456000000|2021-08-20 10:40:00|67708|67500|67710|67599|67710|67620|67708|67500|245
1629456300000|2021-08-20 10:45:00|67691|67660|67710|67599|67710|67660|67690|67599|190
1629456600000|2021-08-20 10:50:00|67692|67659|67710|67562|67710|67659|67675|67532|214
1629456900000|2021-08-20 10:55:00|67709|67563|67687|67541|67710|67652|67628|67541|1552
1629457200000|2021-08-20 11:00:00|67673|67615|67600|67555|67687|67618|67560|67510|7728
1629457500000|2021-08-20 11:05:00|67575|67560|67620|67555|67620|67600|67575|67555|6173
1629457800000|2021-08-20 11:10:00|67600|67550|67590|67545|67600|67550|67551|67510|2138
1629458100000|2021-08-20 11:15:00|67589|67550|67600|67590|67600|67590|67570|67550|3299
1629458400000|2021-08-20 11:20:00|67595|67565|67725|67700|67745|67707|67590|67565|6877
1629458700000|2021-08-20 11:25:00|67695|67651|67874|67805|67890|67850|67695|67651|9605
1629459000000|2021-08-20 11:30:00|67880|67850|68100|68020|68100|68064|67850|67805|13314
1629459300000|2021-08-20 11:35:00|68075|68025|68250|68170|68280|68265|68050|68020|15991
1629459600000|2021-08-20 11:40:00|68236|68165|68285|68220|68490|68416|68219|68150|25160
1629459900000|2021-08-20 11:45:00|68280|68260|68325|68256|68350|68326|68170|68105|13217
1629460200000|2021-08-20 11:50:00|68320|68270|68579|68511|68579|68512|68271|68200|25073
1629460500000|2021-08-20 11:55:00|68573|68512|68550|68454|68580|68560|68450|68400|31073
1629460800000|2021-08-20 12:00:00|68548|68465|68600|68580|68600|68590|68482|68420|16593
1629461100000|2021-08-20 12:05:00|68591|68548|68490|68455|68647|68591|68490|68450|29118
1629461400000|2021-08-20 12:10:00|68484|68450|68479|68411|68555|68520|68425|68401|22503
1629461700000|2021-08-20 12:15:00|68480|68412|68485|68416|68500|68456|68426|68401|4017
1629462000000|2021-08-20 12:20:00|68450|68420|68530|68500|68555|68500|68411|68405|8869
1629462300000|2021-08-20 12:25:00|68524|68495|68533|68500|68555|68510|68430|68405|7472
1629462600000|2021-08-20 12:30:00|68539|68501|68550|68480|68550|68501|68434|68405|5193
1629462900000|2021-08-20 12:35:00|68524|68500|68619|68550|68691|68650|68524|68500|14867
1629463200000|2021-08-20 12:40:00|68644|68600|68652|68612|68774|68713|68640|68600|15769
1629463500000|2021-08-20 12:45:00|68646|68600|68460|68420|68652|68605|68429|68406|19203
1629463800000|2021-08-20 12:50:00|68450|68415|68388|68320|68460|68420|68331|68320|19614
1629464100000|2021-08-20 12:55:00|68400|68321|68400|68378|68400|68378|68355|68321|7045
1629464400000|2021-08-20 13:00:00|68405|68400|68350|68301|68460|68400|68300|68269|12199
1629464700000|2021-08-20 13:05:00|68340|68302|68400|68381|68460|68431|68340|68302|9153
1629465000000|2021-08-20 13:10:00|68394|68375|68390|68300|68400|68390|68275|68250|9501
1629465300000|2021-08-20 13:15:00|68400|68261|68399|68330|68400|68380|68286|68261|4446
1629465600000|2021-08-20 13:20:00|68400|68360|68283|68200|68400|68377|68219|68200|21995
1629465900000|2021-08-20 13:25:00|68282|68211|68355|68200|68377|68372|68247|68200|21379
1629466200000|2021-08-20 13:30:00|68279|68201|68767|68740|69213|69195|68184|68181|435773
1629466500000|2021-08-20 13:35:00|68760|68726|68669|68626|68906|68886|68403|68397|252829
1629466800000|2021-08-20 13:40:00|68683|68653|68678|68637|68830|68784|68490|68468|87450
1629467100000|2021-08-20 13:45:00|68699|68643|68264|68235|68900|68876|68179|68160|172579
1629467400000|2021-08-20 13:50:00|68263|68231|68223|68189|68435|68405|68146|68130|150365
1629467700000|2021-08-20 13:55:00|68226|68201|68117|68087|68277|68248|67956|67937|119698
1629468000000|2021-08-20 14:00:00|68113|68088|68005|67972|68293|68263|67968|67950|86658
1629468300000|2021-08-20 14:05:00|67980|67968|68026|67992|68096|68077|67808|67801|102526
1629468600000|2021-08-20 14:10:00|68019|68001|67869|67844|68027|68010|67786|67761|64372
1629468900000|2021-08-20 14:15:00|67870|67852|67944|67915|68100|68087|67870|67852|57919
1629469200000|2021-08-20 14:20:00|67941|67918|67772|67751|67982|67958|67761|67751|72672
1629469500000|2021-08-20 14:25:00|67771|67761|67751|67733|67868|67846|67693|67683|45665
1629469800000|2021-08-20 14:30:00|67763|67742|67899|67885|67908|67899|67713|67690|51623
1629470100000|2021-08-20 14:35:00|67900|67895|67746|67720|67930|67915|67688|67674|53289
1629470400000|2021-08-20 14:40:00|67748|67721|67679|67652|67793|67772|67648|67630|43598
1629470700000|2021-08-20 14:45:00|67678|67653|67884|67856|67887|67871|67668|67652|44418
1629471000000|2021-08-20 14:50:00|67879|67857|67731|67713|67911|67891|67679|67662|39237
1629471300000|2021-08-20 14:55:00|67727|67715|67765|67746|67828|67806|67701|67700|40548
1629471600000|2021-08-20 15:00:00|67769|67750|67700|67680|67800|67791|67693|67680|46885
1629471900000|2021-08-20 15:05:00|67690|67678|67468|67461|67697|67678|67455|67453|111467
1629472200000|2021-08-20 15:10:00|67467|67458|67522|67513|67549|67541|67380|67369|60965
1629472500000|2021-08-20 15:15:00|67536|67508|67486|67474|67571|67553|67447|67437|50149
1629472800000|2021-08-20 15:20:00|67493|67482|67652|67638|67671|67657|67493|67481|74943
1629473100000|2021-08-20 15:25:00|67656|67641|67627|67605|67676|67663|67554|67538|51369
1629473400000|2021-08-20 15:30:00|67630|67607|67896|67876|67896|67881|67623|67605|71007
1629473700000|2021-08-20 15:35:00|67894|67878|67995|67969|68000|67995|67746|67732|111417
1629474000000|2021-08-20 15:40:00|67990|67973|67849|67825|68000|67998|67779|67770|53171
1629474300000|2021-08-20 15:45:00|67839|67831|67749|67728|67841|67831|67722|67710|39424
1629474600000|2021-08-20 15:50:00|67757|67729|67492|67472|67810|67792|67490|67470|55888
1629474900000|2021-08-20 15:55:00|67494|67481|67497|67481|67545|67530|67444|67430|56306
1629475200000|2021-08-20 16:00:00|67496|67486|67590|67565|67597|67578|67455|67440|37079
1629475500000|2021-08-20 16:05:00|67589|67572|67544|67522|67644|67625|67496|67488|37964
1629475800000|2021-08-20 16:10:00|67546|67524|67608|67579|67632|67616|67530|67518|27386
1629476100000|2021-08-20 16:15:00|67607|67593|67729|67710|67734|67723|67585|67578|31759
1629476400000|2021-08-20 16:20:00|67721|67714|67678|67659|67733|67720|67637|67621|12412
1629476700000|2021-08-20 16:25:00|67700|67685|67736|67725|67750|67730|67644|67635|28082
1629477000000|2021-08-20 16:30:00|67737|67726|67696|67676|67809|67795|67678|67668|40920
1629477300000|2021-08-20 16:35:00|67697|67677|67718|67702|67750|67737|67644|67632|29767
1629477600000|2021-08-20 16:40:00|67714|67694|67704|67682|67745|67721|67659|67650|12527
1629477900000|2021-08-20 16:45:00|67703|67689|67684|67671|67745|67733|67676|67663|19458
1629478200000|2021-08-20 16:50:00|67685|67675|67750|67728|67794|67781|67683|67675|34370
1629478500000|2021-08-20 16:55:00|67746|67729|67740|67720|67795|67786|67691|67673|14732
1629478800000|2021-08-20 17:00:00|67735|67725|67678|67668|67772|67752|67630|67610|20530
1629479100000|2021-08-20 17:05:00|67692|67669|67668|67653|67740|67723|67633|67610|24809
1629479400000|2021-08-20 17:10:00|67670|67659|67838|67832|67843|67835|67670|67659|30592
1629479700000|2021-08-20 17:15:00|67836|67831|67799|67772|67855|67845|67781|67759|30795
1629480000000|2021-08-20 17:20:00|67800|67777|67792|67773|67832|67817|67772|67757|28800
1629480300000|2021-08-20 17:25:00|67799|67780|67758|67742|67845|67836|67753|67734|24183
1629480600000|2021-08-20 17:30:00|67755|67743|67750|67734|67820|67810|67718|67713|19971
1629480900000|2021-08-20 17:35:00|67749|67735|67702|67681|67759|67741|67683|67670|22107
1629481200000|2021-08-20 17:40:00|67692|67680|67747|67729|67763|67747|67669|67654|17285
1629481500000|2021-08-20 17:45:00|67746|67730|67722|67703|67763|67755|67703|67690|22440
1629481800000|2021-08-20 17:50:00|67723|67712|67636|67617|67750|67733|67573|67562|39341
1629482100000|2021-08-20 17:55:00|67638|67630|67558|67546|67642|67635|67496|67488|56874
1629482400000|2021-08-20 18:00:00|67557|67549|67643|67630|67673|67663|67557|67549|30385
1629482700000|2021-08-20 18:05:00|67651|67635|67650|67639|67692|67674|67613|67601|14346
1629483000000|2021-08-20 18:10:00|67660|67645|67642|67626|67684|67671|67620|67609|10641
1629483300000|2021-08-20 18:15:00|67635|67622|67755|67743|67774|67757|67628|67612|21833
1629483600000|2021-08-20 18:20:00|67754|67744|67743|67725|67780|67773|67698|67690|30922
1629483900000|2021-08-20 18:25:00|67747|67731|67808|67790|67920|67899|67747|67731|63256
1629484200000|2021-08-20 18:30:00|67814|67794|67833|67820|67850|67841|67755|67750|42921
1629484500000|2021-08-20 18:35:00|67834|67829|67800|67783|67895|67880|67775|67760|53114
1629484800000|2021-08-20 18:40:00|67798|67784|67786|67769|67848|67833|67757|67752|26060
1629485100000|2021-08-20 18:45:00|67780|67770|67838|67816|67845|67833|67757|67747|30177
1629485400000|2021-08-20 18:50:00|67835|67832|67920|67907|67950|67939|67828|67810|47739
1629485700000|2021-08-20 18:55:00|67928|67908|67987|67972|68018|68006|67903|67885|62783
1629486000000|2021-08-20 19:00:00|67986|67966|67999|67987|68042|68026|67969|67952|48878
1629486300000|2021-08-20 19:05:00|68000|67986|68013|68003|68024|68012|67960|67955|39676
1629486600000|2021-08-20 19:10:00|68008|68001|68119|68109|68166|68151|68005|67997|57115
1629486900000|2021-08-20 19:15:00|68120|68088|68103|68086|68142|68130|68086|68071|36738
1629487200000|2021-08-20 19:20:00|68095|68082|68080|68071|68111|68099|68034|68021|46182
1629487500000|2021-08-20 19:25:00|68073|68070|67984|67970|68080|68070|67937|67923|65883
1629487800000|2021-08-20 19:30:00|67981|67960|68087|68074|68092|68083|67976|67959|28893
1629488100000|2021-08-20 19:35:00|68085|68077|68065|68050|68115|68109|68047|68037|49650
1629488400000|2021-08-20 19:40:00|68064|68055|68028|68020|68098|68092|68018|68004|45561
1629488700000|2021-08-20 19:45:00|68030|68022|68034|68024|68059|68051|67983|67973|72093
1629489000000|2021-08-20 19:50:00|68032|68029|68024|68016|68060|68042|67975|67968|134860
1629489300000|2021-08-20 19:55:00|68026|68008|68010|68009|68050|68042|67986|67973|233546
1629489600000|2021-08-20 20:00:00|68011|68008|68002|67990|68050|68012|68000|67977|472668
1629489900000|2021-08-20 20:05:00|68007|67992|68007|68000|68010|68000|68000|67990|7577
1629490200000|2021-08-20 20:10:00|68011|68001|68000|67997|68020|68006|68000|67997|7654
1629490500000|2021-08-20 20:15:00|67997|67990|68000|67995|68000|67995|67997|67990|3903
1629490800000|2021-08-20 20:20:00|68004|68000|68000|67986|68004|68000|67980|67959|8830
1629491100000|2021-08-20 20:25:00|67999|67997|68000|67996|68005|67997|67998|67986|5911
1629491400000|2021-08-20 20:30:00|68005|67997|68008|67997|68015|68008|68005|67997|5514
1629491700000|2021-08-20 20:35:00|68007|68000|68000|67997|68007|68001|68000|67997|1952
1629492000000|2021-08-20 20:40:00|68002|67999|68000|67997|68002|67999|68000|67996|2583
1629492300000|2021-08-20 20:45:00|68002|68000|68008|68001|68008|68001|68002|68000|1864
1629492600000|2021-08-20 20:50:00|68006||68007||68012||68005||4627
1629492900000|2021-08-20 20:55:00|68004|68000|68003|67990|68013|68009|68003|67979|8242
1629705600000|2021-08-23 08:00:00|68600|68212|68500|68401|68600|68450|68400|68212|1771
1629705900000|2021-08-23 08:05:00|68496|68402|68489|68400|68500|68417|68470|68400|1426
1629706200000|2021-08-23 08:10:00|68488|68427|68475|68400|68488|68475|68444|68400|665
1629706500000|2021-08-23 08:15:00|68470|68410|68475|68420|68475|68421|68399|68340|1229
1629706800000|2021-08-23 08:20:00|68463|68421|68700|68593|68700|68653|68463|68401|2783
1629707100000|2021-08-23 08:25:00|68699|68596|68833|68710|68882|68833|68699|68596|1894
1629707400000|2021-08-23 08:30:00|68832|68760|68830|68750|68899|68810|68829|68700|1605
1629707700000|2021-08-23 08:35:00|68817|68714|68770|68669|68830|68730|68746|68655|872
1629708000000|2021-08-23 08:40:00|68720|68700|68770|68600|68770|68710|68660|68600|1339
1629708300000|2021-08-23 08:45:00|68769|68607|68720|68635|68770|68650|68716|68607|500
1629708600000|2021-08-23 08:50:00|68719|68647|68770|68694|68770|68700|68699|68647|1166
1629708900000|2021-08-23 08:55:00|68750|68710|68750|68694|68750|68710|68747|68694|280
1629709200000|2021-08-23 09:00:00|68793|68695|68774|68695|68800|68739|68774|68694|1012
1629709500000|2021-08-23 09:05:00|68773|68710|68766|68694|68830|68801|68749|68694|7728
1629709800000|2021-08-23 09:10:00|68752|68625|68700|68601|68796|68625|68658|68583|884
1629710100000|2021-08-23 09:15:00|68674|68600|68700|68600|68700|68600|68674|68600|229
1629710400000|2021-08-23 09:20:00||68602||68604||68658||68600|503
1629710700000|2021-08-23 09:25:00|68692|68659|68700|68600|68700|68659|68676|68600|279
1629711000000|2021-08-23 09:30:00|68699||68660||68699||68660||266
1629711300000|2021-08-23 09:35:00|68649||68649||68649||68649||214
1629711600000|2021-08-23 09:40:00|68637|68620|68690|68600|68700|68620|68637|68600|853
1629711900000|2021-08-23 09:45:00|68649|68570|68680|68529|68690|68570|68607|68511|695
1629712200000|2021-08-23 09:50:00|68690|68531|68600|68521|68690|68560|68600|68509|264
1629712500000|2021-08-23 09:55:00|68650|68605|68690|68568|68690|68632|68628|68500|895
1629712800000|2021-08-23 10:00:00|68600|68560|68629|68504|68679|68610|68592|68504|281
1629713100000|2021-08-23 10:05:00|68615|68500|68600|68500|68615|68500|68576|68490|488
1629713400000|2021-08-23 10:10:00|68591|68520|68600|68480|68600|68520|68564|68461|435
1629713700000|2021-08-23 10:15:00|68580|68461|68600|68461|68600|68486|68577|68461|147
1629714000000|2021-08-23 10:20:00|68580|68464|68600|68461|68600|68505|68524|68461|232
1629714300000|2021-08-23 10:25:00|68584|68475|68600|68503|68600|68537|68584|68461|195
1629714600000|2021-08-23 10:30:00|68580|68531|68600|68485|68600|68545|68580|68463|380
1629714900000|2021-08-23 10:35:00||68461||68492||68545||68461|307
1629715200000|2021-08-23 10:40:00||68495||68497||68567||68495|75
1629715500000|2021-08-23 10:45:00|68629|68486|68650|68523|68650|68549|68629|68486|301
1629715800000|2021-08-23 10:50:00|68634|68528|68650|68551|68650|68575|68634|68528|103
1629716100000|2021-08-23 10:55:00|68680|68583|68690|68607|68690|68660|68680|68536|487
1629716400000|2021-08-23 11:00:00|68678|68600|68595|68578|68690|68600|68587|68500|4229
1629716700000|2021-08-23 11:05:00|68600|68579|68718|68690|68718|68690|68595|68526|3702
1629717000000|2021-08-23 11:10:00|68700|68611|68685|68600|68700|68620|68635|68590|3229
1629717300000|2021-08-23 11:15:00|68650|68595|68650|68600|68650|68625|68650|68595|1221
1629717600000|2021-08-23 11:20:00|68645|68607|68618|68587|68650|68607|68613|68575|1930
1629717900000|2021-08-23 11:25:00|68587|68580|68549|68450|68600|68580|68500|68401|5573
1629718200000|2021-08-23 11:30:00|68578|68457|68685|68610|68685|68630|68555|68457|3108
1629718500000|2021-08-23 11:35:00|68686|68633|68680|68610|68720|68675|68660|68610|3796
1629718800000|2021-08-23 11:40:00|68702|68620|68700|68630|68720|68659|68670|68620|2379
1629719100000|2021-08-23 11:45:00|68690|68634|68700|68653|68700|68653|68690|68630|1142
1629719400000|2021-08-23 11:50:00|68686|68635|68700|68660|68750|68700|68678|68630|3293
1629719700000|2021-08-23 11:55:00|68720|68670|68735|68700|68750|68720|68710|68670|2813
1629720000000|2021-08-23 12:00:00|68734|68733|68750|68707|68778|68775|68730|68700|3169
1629720300000|2021-08-23 12:05:00|68743|68734|68747|68680|68760|68747|68736|68670|6435
1629720600000|2021-08-23 12:10:00|68740|68700|68700|68690|68750|68730|68700|68680|8397
1629720900000|2021-08-23 12:15:00|68696|68696|68700|68680|68700|68696|68696|68680|1319
1629721200000|2021-08-23 12:20:00|68690|68670|68690|68662|68690|68670|68662|68660|1833
1629721500000|2021-08-23 12:25:00|68665|68670|68690|68662|68690|68670|68665|68662|2273
1629721800000|2021-08-23 12:30:00|68680|68670|68680|68635|68690|68683|68650|68635|4073
1629722100000|2021-08-23 12:35:00|68690|68660|68700|68636|68700|68683|68680|68635|4293
1629722400000|2021-08-23 12:40:00|68696|68635|68640|68620|68700|68690|68640|68620|5046
1629722700000|2021-08-23 12:45:00|68638|68630|68680|68625|68680|68644|68630|68603|4026
1629723000000|2021-08-23 12:50:00|68670|68650|68660|68625|68670|68655|68660|68625|924
1629723300000|2021-08-23 12:55:00|68655|68630|68640|68635|68660|68650|68640|68625|1882
1629723600000|2021-08-23 13:00:00|68650|68625|68689|68625|68700|68686|68638|68600|7718
1629723900000|2021-08-23 13:05:00|68686|68620|68689|68635|68689|68670|68650|68615|2472
1629724200000|2021-08-23 13:10:00|68700|68670|68708|68675|68708|68689|68697|68635|5724
1629724500000|2021-08-23 13:15:00|68700|68680|68699|68680|68700|68680|68655|68620|2631
1629724800000|2021-08-23 13:20:00|68682|68640|68690|68640|68699|68660|68671|68640|1493
1629725100000|2021-08-23 13:25:00|68689|68677|68699|68527|68700|68679|68527|68500|13537
1629725400000|2021-08-23 13:30:00|68528|68500|68212|68168|68699|68544|68099|68070|252430
1629725700000|2021-08-23 13:35:00|68208|68153|68221|68204|68295|68272|68130|68100|87914
1629726000000|2021-08-23 13:40:00|68230|68196|68700|68668|68777|68754|68191|68175|143824
1629726300000|2021-08-23 13:45:00|68702|68669|69295|69266|69349|69325|68698|68668|279368
1629726600000|2021-08-23 13:50:00|69291|69268|69626|69604|69746|69732|69264|69240|296789
1629726900000|2021-08-23 13:55:00|69627|69618|69449|69442|69730|69716|69447|69428|206942
1629727200000|2021-08-23 14:00:00|69452|69443|69818|69801|69837|69821|69450|69438|217657
1629727500000|2021-08-23 14:05:00|69817|69800|69834|69821|69923|69908|69734|69709|201565
1629727800000|2021-08-23 14:10:00|69838|69816|69900|69882|69900|69895|69677|69670|145023
1629728100000|2021-08-23 14:15:00|69899|69888|69972|69953|70125|70114|69894|69872|308543
1629728400000|2021-08-23 14:20:00|69976|69961|70311|70295|70381|70368|69954|69950|224005
1629728700000|2021-08-23 14:25:00|70300|70290|70280|70264|70478|70465|70220|70208|168279
1629729000000|2021-08-23 14:30:00|70281|70259|70249|70231|70300|70286|70112|70103|153018
1629729300000|2021-08-23 14:35:00|70245|70229|70550|70537|70550|70539|70215|70200|263724
1629729600000|2021-08-23 14:40:00|70553|70544|70451|70443|70570|70568|70315|70308|86086
1629729900000|2021-08-23 14:45:00|70458|70449|70450|70428|70532|70529|70394|70367|110198
1629730200000|2021-08-23 14:50:00|70448|70430|70625|70609|70641|70630|70418|70407|116660
1629730500000|2021-08-23 14:55:00|70629|70610|70594|70570|70641|70629|70544|70530|100312
1629730800000|2021-08-23 15:00:00|70595|70581|70357|70342|70680|70674|70345|70337|111070
1629731100000|2021-08-23 15:05:00|70356|70340|70223|70210|70400|70383|70169|70163|119256
1629731400000|2021-08-23 15:10:00|70222|70207|70248|70232|70373|70347|70156|70144|103530
1629731700000|2021-08-23 15:15:00|70246|70230|70279|70259|70329|70308|70199|70188|55822
1629732000000|2021-08-23 15:20:00|70280|70265|70450|70438|70480|70467|70276|70261|62892
1629732300000|2021-08-23 15:25:00|70449|70444|70498|70483|70500|70493|70421|70414|36793
1629732600000|2021-08-23 15:30:00|70499|70491|70540|70527|70557|70550|70410|70401|123397
1629732900000|2021-08-23 15:35:00|70533|70521|70629|70624|70675|70665|70500|70495|96180
1629733200000|2021-08-23 15:40:00|70643|70625|70702|70689|70750|70739|70610|70595|81486
1629733500000|2021-08-23 15:45:00|70706|70694|70715|70704|70773|70765|70669|70654|59426
1629733800000|2021-08-23 15:50:00|70719|70706|70857|70840|70870|70860|70718|70705|110282
1629734100000|2021-08-23 15:55:00|70854|70841|70910|70896|70966|70954|70825|70816|112760
1629734400000|2021-08-23 16:00:00|70907|70891|71031|71021|71041|71028|70871|70862|143994
1629734700000|2021-08-23 16:05:00|71030|71022|71077|71068|71077|71068|70978|70959|96228
1629735000000|2021-08-23 16:10:00|71081|71072|70826|70820|71087|71085|70804|70792|148751
1629735300000|2021-08-23 16:15:00|70829|70818|70800|70790|70840|70832|70750|70741|90081
1629735600000|2021-08-23 16:20:00|70805|70795|70780|70770|70857|70849|70707|70700|56709
1629735900000|2021-08-23 16:25:00|70783|70773|70778|70769|70882|70876|70730|70719|47359
1629736200000|2021-08-23 16:30:00|70780|70770|70937|70929|70958|70945|70750|70734|40530
1629736500000|2021-08-23 16:35:00|70930|70923|70870|70854|70950|70944|70855|70850|34827
1629736800000|2021-08-23 16:40:00|70873|70864|70995|70982|71025|71013|70873|70864|64948
1629737100000|2021-08-23 16:45:00|70992|70981|70877|70863|71000|70992|70859|70852|38101
1629737400000|2021-08-23 16:50:00|70873|70855|70915|70900|70955|70950|70867|70855|34065
1629737700000|2021-08-23 16:55:00|70913|70902|70871|70860|70915|70904|70812|70802|33373
1629738000000|2021-08-23 17:00:00|70872|70854|70804|70790|70872|70855|70745|70729|50538
1629738300000|2021-08-23 17:05:00|70802|70791|70824|70809|70862|70851|70729|70720|32791
1629738600000|2021-08-23 17:10:00|70820|70810|70881|70867|70927|70923|70820|70810|45752
1629738900000|2021-08-23 17:15:00|70880|70874|70897|70888|70965|70952|70794|70780|56672
1629739200000|2021-08-23 17:20:00|70896|70889|70966|70955|70974|70965|70883|70873|33996
1629739500000|2021-08-23 17:25:00|70972|70957|71120|71110|71120|71110|70969|70957|147677
1629739800000|2021-08-23 17:30:00|71122|71111|71096|71083|71215|71203|71065|71050|95027
1629740100000|2021-08-23 17:35:00|71093|71084|71006|70996|71099|71088|70977|70969|55040
1629740400000|2021-08-23 17:40:00|71010|70994|70974|70956|71052|71045|70941|70928|54396
1629740700000|2021-08-23 17:45:00|70959|70947|70991|70977|71068|71051|70957|70947|52903
1629741000000|2021-08-23 17:50:00|70993|70983|70930|70918|71030|71015|70900|70883|40588
1629741300000|2021-08-23 17:55:00|70929|70913|70937|70927|70949|70940|70869|70857|35283
1629741600000|2021-08-23 18:00:00|70940|70925|70986|70979|70994|70986|70931|70920|28361
1629741900000|2021-08-23 18:05:00|70991|70982|71008|70998|71065|71054|70962|70956|92820
1629742200000|2021-08-23 18:10:00|71011|70997|71040|71026|71061|71051|70978|70970|54414
1629742500000|2021-08-23 18:15:00|71039|71027|71001|70988|71040|71029|70968|70955|44936
1629742800000|2021-08-23 18:20:00|70993|70989|70903|70892|71000|70992|70880|70875|34290
1629743100000|2021-08-23 18:25:00|70905|70893|70950|70938|70975|70962|70872|70867|42599
1629743400000|2021-08-23 18:30:00|70949|70939|70882|70872|71011|70999|70859|70855|40886
1629743700000|2021-08-23 18:35:00|70887|70882|70853|70844|70905|70897|70788|70780|38972
1629744000000|2021-08-23 18:40:00|70854|70842|70893|70882|70893|70882|70800|70791|36111
1629744300000|2021-08-23 18:45:00|70892|70878|70920|70905|70944|70931|70848|70842|87798
1629744600000|2021-08-23 18:50:00|70919|70908|70899|70887|70920|70909|70810|70808|32856
1629744900000|2021-08-23 18:55:00|70900|70888|70932|70921|70938|70929|70855|70840|41883
1629745200000|2021-08-23 19:00:00|70933|70919|70900|70892|70957|70950|70864|70856|27113
1629745500000|2021-08-23 19:05:00|70906|70894|70837|70823|70906|70899|70802|70792|28779
1629745800000|2021-08-23 19:10:00|70839|70826|70765|70757|70839|70826|70758|70750|49318
1629746100000|2021-08-23 19:15:00|70767|70753|70619|70612|70809|70801|70617|70611|106677
1629746400000|2021-08-23 19:20:00|70618|70611|70652|70642|70699|70693|70610|70602|69678
1629746700000|2021-08-23 19:25:00|70655|70648|70490|70478|70705|70699|70486|70476|129199
1629747000000|2021-08-23 19:30:00|70492|70476|70505|70493|70541|70531|70429|70426|127051
1629747300000|2021-08-23 19:35:00|70504|70494|70627|70622|70649|70641|70484|70476|43859
1629747600000|2021-08-23 19:40:00|70626|70623|70520|70516|70626|70623|70515|70510|96533
1629747900000|2021-08-23 19:45:00|70522|70515|70628|70618|70635|70627|70504|70500|108963
1629748200000|2021-08-23 19:50:00|70630|70619|70707|70700|70758|70749|70603|70586|136305
1629748500000|2021-08-23 19:55:00|70703|70694|70630|70618|70705|70694|70597|70590|141750
1629748800000|2021-08-23 20:00:00|70663|70600|70630|70560|70700|70632|70610|70500|4040
1629749100000|2021-08-23 20:05:00|70620|70596|70655|70630|70700|70650|70620|70596|3025
1629749400000|2021-08-23 20:10:00|70650|70634|70699|70682|70699|70682|70650|70630|2988
1629749700000|2021-08-23 20:15:00|70698|70665|70735|70700|70745|70700|70698|70665|1259
1629750000000|2021-08-23 20:20:00|70730|70689|70733|70705|70744|70710|70730|70689|1676
1629750300000|2021-08-23 20:25:00|70710|70700|70731|70710|70733|70710|70705|70689|5955
1629750600000|2021-08-23 20:30:00|70700|70689|70727|70700|70731|70700|70700|70689|981
1629750900000|2021-08-23 20:35:00|70724|70722|70721|70700|70726|70722|70717|70700|922
1629751200000|2021-08-23 20:40:00|70717|70715|70714|70690|70719|70715|70714|70689|2396
1629751500000|2021-08-23 20:45:00|70700|70700|70700|70689|70700|70700|70700|70689|536
1629751800000|2021-08-23 20:50:00|70714|70690|70699|70660|70714|70690|70689|70660|1826
1629752100000|2021-08-23 20:55:00|70700|70651|70700|70661|70700|70661|70700|70651|725
1629752400000|2021-08-23 21:00:00|||||||||450
1629752700000|2021-08-23 21:05:00|70699|70652|70699|70652|70700|70660|70653|70652|1148
1629753000000|2021-08-23 21:10:00|70697|70661|70696|70652|70699|70675|70696|70652|814
1629753300000|2021-08-23 21:15:00||70651||70650||70671||70650|625
1629753600000|2021-08-23 21:20:00|70694|70651|70695|70650|70695|70651|70694|70650|873
1629753900000|2021-08-23 21:25:00|70700|70688|70700|70688|70700|70697|70700|70688|967
1629754200000|2021-08-23 21:30:00|70714|70651|70776|70700|70776|70714|70714|70651|4160
1629754500000|2021-08-23 21:35:00|70775|70702|70750|70705|70775|70710|70750|70702|321
1629754800000|2021-08-23 21:40:00|70775|70730|70769|70730|70775|70730|70769|70730|530
1629755100000|2021-08-23 21:45:00|70750|70700|70750|70700|70750|70702|70749|70700|992
1629755400000|2021-08-23 21:50:00|70749||70728||70749||70728||338
1629755700000|2021-08-23 21:55:00|70733||70746||70747||70730||695
1629756000000|2021-08-23 22:00:00|70743|70685|70722|70689|70744|70689|70700|70685|1498
1629756300000|2021-08-23 22:05:00|70724|70700|70742|70689|70746|70700|70720|70689|507
1629756600000|2021-08-23 22:10:00|70730|70693|70730|70693|70730|70729|70729|70693|595
1629756900000|2021-08-23 22:15:00|70725|70694|70749|70700|70750|70711|70723|70693|1727
1629757200000|2021-08-23 22:20:00|70750|70701|70745|70704|70750|70704|70714|70701|413
1629757500000|2021-08-23 22:25:00|70744|70702|70790|70760|70796|70775|70744|70702|955
1629757800000|2021-08-23 22:30:00|70789|70750|70798|70749|70800|70750|70750|70748|2184
1629758100000|2021-08-23 22:35:00|70797|70751|70798|70780|70798|70780|70780|70750|1314
1629758400000|2021-08-23 22:40:00|70800|70770|70799|70770|70800|70770|70799|70770|1114
1629758700000|2021-08-23 22:45:00|70798|70751|70797|70752|70798|70752|70796|70751|385
1629759000000|2021-08-23 22:50:00|70796|70751|70796|70750|70797|70751|70780|70748|460
1629759300000|2021-08-23 22:55:00|70795|70751|70800|70758|70811|70795|70795|70751|715
1629759600000|2021-08-23 23:00:00|70799|70770|70799|70758|70799|70780|70795|70758|403
1629759900000|2021-08-23 23:05:00|70795|70765|70775|70765|70800|70766|70775|70765|1066
1629760200000|2021-08-23 23:10:00|70789|70751|70795|70753|70795|70758|70789|70751|950
1629760500000|2021-08-23 23:15:00|70780|70751|70799|70756|70799|70775|70780|70751|523
1629760800000|2021-08-23 23:20:00|70800|70755|70811|70770|70811|70771|70800|70755|1365
1629761100000|2021-08-23 23:25:00|70850|70780|70847|70802|70850|70824|70847|70770|1376
1629761400000|2021-08-23 23:30:00|70825|70838|70849|70821|70849|70838|70825|70802|1811
1629761700000|2021-08-23 23:35:00|70848|70822|70864|70842|70888|70870|70843|70822|2864
1629762000000|2021-08-23 23:40:00|70860|70808|70840|70805|70861|70825|70840|70805|932
1629762300000|2021-08-23 23:45:00|70849|70825|70865|70752|70880|70849|70848|70750|2092
1629762600000|2021-08-23 23:50:00|70861|70750|70830|70800|70865|70830|70800|70750|1278
1629762900000|2021-08-23 23:55:00|70849|70808|70888|70830|70888|70855|70829|70800|1375
1629792000000|2021-08-24 08:00:00|70949|70145|71030|70950|71100|71050|70900|70145|3690
1629792300000|2021-08-24 08:05:00|71050|70970|71099|71050|71185|71150|71050|70950|2559
1629792600000|2021-08-24 08:10:00|71100|71015|71229|71171|71277|71193|71060|71000|2719
1629792900000|2021-08-24 08:15:00|71230|71200|71300|71201|71300|71214|71199|71130|1337
1629793200000|2021-08-24 08:20:00|71280|71214|71250|71200|71280|71242|71244|71200|978
1629793500000|2021-08-24 08:25:00|71240|71201|71278|71220|71300|71228|71230|71200|1672
1629793800000|2021-08-24 08:30:00|71300|71228|71275|71230|71300|71275|71250|71220|1307
1629794100000|2021-08-24 08:35:00|71269|71234|71275|71230|71275|71248|71265|71230|537
1629794400000|2021-08-24 08:40:00|71278|71265|71443|71400|71460|71436|71278|71230|5235
1629794700000|2021-08-24 08:45:00|71440|71380|71497|71400|71500|71425|71412|71262|3879
1629795000000|2021-08-24 08:50:00|71425|71370|71400|71350|71425|71370|71363|71279|1731
1629795300000|2021-08-24 08:55:00|71370|71352|71370|71320|71370|71352|71340|71320|1717
1629795600000|2021-08-24 09:00:00|71320|71300|71370|71255|71370|71300|71306|71230|912
1629795900000|2021-08-24 09:05:00|71369|71260|71415|71265|71424|71313|71316|71250|610
1629796200000|2021-08-24 09:10:00|71400|71267|71425|71326|71425|71368|71400|71267|626
1629796500000|2021-08-24 09:15:00|71392||71372||71425||71372||344
1629796800000|2021-08-24 09:20:00|71364|71364|71387|71320|71388|71364|71325|71256|1306
1629797100000|2021-08-24 09:25:00|71386|71300|71301|71285|71388|71304|71301|71256|601
1629797400000|2021-08-24 09:30:00|71289|71286|71325|71292|71325|71292|71289|71285|1065
1629797700000|2021-08-24 09:35:00|71317|71291|71275|71222|71325|71305|71265|71200|1257
1629798000000|2021-08-24 09:40:00|71250|71200|71200|71048|71250|71201|71090|71000|5413
1629798300000|2021-08-24 09:45:00|71199|71088|71195|71120|71250|71136|71149|71036|739
1629798600000|2021-08-24 09:50:00|71194|71111|71131|71100|71200|71150|71131|71100|793
1629798900000|2021-08-24 09:55:00|71123|71038|71060|71001|71131|71038|71031|71001|1048
1629799200000|2021-08-24 10:00:00|71040|71013|71131|71060|71139|71080|71025|71001|866
1629799500000|2021-08-24 10:05:00|71137|71070|71149|71080|71150|71111|71112|71070|775
1629799800000|2021-08-24 10:10:00|71110|71070|71149|71070|71149|71115|71100|71070|921
1629800100000|2021-08-24 10:15:00|71134|71007|71133|71000|71149|71065|71070|71000|985
1629800400000|2021-08-24 10:20:00|71132|70994|71058|71000|71132|71000|70970|70906|1389
1629800700000|2021-08-24 10:25:00|71096|71012|71100|71000|71149|71068|71044|71000|570
1629801000000|2021-08-24 10:30:00|71080|70999|71099|71000|71100|71000|71080|70998|211
1629801300000|2021-08-24 10:35:00|71098||71093||71098||71093||61
1629801600000|2021-08-24 10:40:00|71032|70952|71000|70950|71093|71000|71000|70950|1431
1629801900000|2021-08-24 10:45:00|||||||||398
1629802200000|2021-08-24 10:50:00|70995|70910|71040|70921|71040|70978|70982|70906|1052
1629802500000|2021-08-24 10:55:00|71036|70910|71031|70912|71036|70984|70975|70910|413
1629802800000|2021-08-24 11:00:00|71030|70988|71190|71066|71200|71150|71030|70988|11009
1629803100000|2021-08-24 11:05:00|71181|71096|71250|71200|71250|71200|71181|71066|5464
1629803400000|2021-08-24 11:10:00|71268|71207|71300|71260|71330|71284|71245|71140|9509
1629803700000|2021-08-24 11:15:00|71299|71267|71250|71233|71299|71280|71250|71200|3561
1629804000000|2021-08-24 11:20:00|71285|71235|71200|71132|71299|71254|71200|71132|3912
1629804300000|2021-08-24 11:25:00|71240|71111|71199|71150|71240|71163|71189|71101|1474
1629804600000|2021-08-24 11:30:00|71200|71168|71196|71170|71262|71205|71196|71168|2548
1629804900000|2021-08-24 11:35:00|71190|71168|71190|71168|71212|71185|71180|71168|3716
1629805200000|2021-08-24 11:40:00|71185|71150|71190|71150|71200|71150|71169|71101|1435
1629805500000|2021-08-24 11:45:00|71194|71141|71190|71150|71200|71150|71175|71141|1087
1629805800000|2021-08-24 11:50:00|71200|71160|71140|71110|71200|71160|71140|71100|1670
1629806100000|2021-08-24 11:55:00|71135|71120|71160|71130|71180|71148|71135|71105|1671
1629806400000|2021-08-24 12:00:00|71180|71140|71200|71155|71200|71155|71150|71140|1991
1629806700000|2021-08-24 12:05:00|71183|71140|71199|71170|71200|71180|71152|71130|7718
1629807000000|2021-08-24 12:10:00|71198|71172|71160|71111|71198|71172|71131|71111|3958
1629807300000|2021-08-24 12:15:00|71150|71112|71150|71131|71160|71136|71140|71112|1414
1629807600000|2021-08-24 12:20:00|71155|71136|70989|70935|71160|71140|70962|70913|12326
1629807900000|2021-08-24 12:25:00|70999|70950|70948|70915|71062|70981|70948|70914|7314
1629808200000|2021-08-24 12:30:00|70931|70906|70990|70900|70999|70968|70860|70840|10641
1629808500000|2021-08-24 12:35:00|70989|70926|70875|70854|70990|70926|70875|70850|7039
1629808800000|2021-08-24 12:40:00|70925|70880|70900|70801|70950|70925|70853|70800|5958
1629809100000|2021-08-24 12:45:00|70898|70803|70800|70742|70900|70803|70750|70720|10085
1629809400000|2021-08-24 12:50:00|70786|70770|70997|70950|70998|70958|70786|70742|7734
1629809700000|2021-08-24 12:55:00|70998|70960|71064|71001|71137|71100|70998|70903|11452
1629810000000|2021-08-24 13:00:00|71063|71005|71208|71160|71240|71170|71050|71000|19369
1629810300000|2021-08-24 13:05:00|71204|71175|71149|71100|71230|71200|71142|71100|7431
1629810600000|2021-08-24 13:10:00|71139|71050|71100|71050|71150|71100|71088|71050|3292
1629810900000|2021-08-24 13:15:00|71093|71060|71082|71050|71100|71080|71080|71050|2324
1629811200000|2021-08-24 13:20:00|71080|71065|71100|71090|71100|71090|71080|71065|3027
1629811500000|2021-08-24 13:25:00|71142|71095|71100|71090|71142|71125|71100|71080|10323
1629811800000|2021-08-24 13:30:00|71091|71080|70523|70489|71179|71149|70369|70338|297124
1629812100000|2021-08-24 13:35:00|70535|70486|70573|70550|70776|70751|70417|70400|175502
1629812400000|2021-08-24 13:40:00|70572|70551|70876|70853|70944|70919|70528|70500|197627
1629812700000|2021-08-24 13:45:00|70884|70854|70400|70383|70925|70901|70396|70383|116593
1629813000000|2021-08-24 13:50:00|70399|70386|70512|70484|70551|70521|70270|70260|145230
1629813300000|2021-08-24 13:55:00|70499|70477|70477|70454|70540|70529|70430|70416|57435
1629813600000|2021-08-24 14:00:00|70474|70456|71130|71107|71147|71138|70436|70423|201499
1629813900000|2021-08-24 14:05:00|71129|71113|71475|71451|71533|71520|71065|71053|391270
1629814200000|2021-08-24 14:10:00|71473|71444|71165|71150|71496|71475|71108|71100|160424
1629814500000|2021-08-24 14:15:00|71170|71151|71076|71061|71202|71199|71048|71032|181458
1629814800000|2021-08-24 14:20:00|71083|71058|70976|70960|71156|71131|70952|70937|127312
1629815100000|2021-08-24 14:25:00|70982|70968|70771|70753|71060|71046|70753|70733|133411
1629815400000|2021-08-24 14:30:00|70769|70754|70793|70777|70860|70850|70740|70730|73600
1629815700000|2021-08-24 14:35:00|70792|70780|70820|70805|70914|70897|70760|70751|56310
1629816000000|2021-08-24 14:40:00|70822|70806|70666|70652|70860|70838|70636|70624|76737
1629816300000|2021-08-24 14:45:00|70670|70653|70647|70630|70680|70667|70560|70550|127371
1629816600000|2021-08-24 14:50:00|70643|70638|70906|70892|70930|70916|70593|70577|119574
1629816900000|2021-08-24 14:55:00|70905|70894|70714|70704|70925|70916|70695|70677|69821
1629817200000|2021-08-24 15:00:00|70719|70707|70650|70632|70743|70731|70602|70590|62236
1629817500000|2021-08-24 15:05:00|70649|70634|70692|70679|70787|70779|70605|70594|75890
1629817800000|2021-08-24 15:10:00|70688|70686|70670|70652|70699|70689|70630|70615|38602
1629818100000|2021-08-24 15:15:00|70668|70654|70630|70620|70705|70700|70626|70615|25142
1629818400000|2021-08-24 15:20:00|70629|70616|70600|70582|70640|70631|70575|70558|40142
1629818700000|2021-08-24 15:25:00|70599|70584|70597|70581|70611|70600|70437|70419|102097
1629819000000|2021-08-24 15:30:00|70598|70582|70608|70590|70624|70614|70527|70519|26329
1629819300000|2021-08-24 15:35:00|70607|70594|70649|70633|70760|70749|70570|70551|101733
1629819600000|2021-08-24 15:40:00|70645|70623|70612|70596|70677|70658|70569|70558|28785
1629819900000|2021-08-24 15:45:00|70611|70597|70642|70628|70664|70650|70517|70508|31447
1629820200000|2021-08-24 15:50:00|70645|70629|70743|70733|70760|70746|70638|70623|54025
1629820500000|2021-08-24 15:55:00|70739|70730|70800|70786|70889|70879|70727|70717|53716
1629820800000|2021-08-24 16:00:00|70798|70785|70819|70804|70830|70818|70776|70762|22903
1629821100000|2021-08-24 16:05:00|70825|70805|70785|70777|70830|70821|70775|70762|10046
1629821400000|2021-08-24 16:10:00|70791|70781|70926|70916|71033|71025|70788|70777|76352
1629821700000|2021-08-24 16:15:00|70931|70921|70797|70784|70931|70921|70797|70784|21822
1629822000000|2021-08-24 16:20:00|70799|70795|70832|70815|70832|70818|70772|70761|17031
1629822300000|2021-08-24 16:25:00|70827|70812|70837|70820|70881|70871|70811|70788|22260
1629822600000|2021-08-24 16:30:00|70831|70817|70838|70825|70848|70835|70716|70707|28035
1629822900000|2021-08-24 16:35:00|70840|70827|70881|70871|70900|70895|70826|70813|18188
1629823200000|2021-08-24 16:40:00|70879|70872|70836|70830|70879|70872|70817|70806|24183
1629823500000|2021-08-24 16:45:00|70845|70833|70746|70737|70853|70839|70739|70721|22149
1629823800000|2021-08-24 16:50:00|70754|70730|70732|70720|70773|70763|70681|70670|21258
1629824100000|2021-08-24 16:55:00|70739|70719|70720|70707|70754|70740|70665|70652|27501
1629824400000|2021-08-24 17:00:00|70717|70703|70666|70653|70740|70723|70660|70650|15454
1629824700000|2021-08-24 17:05:00|70672|70656|70637|70628|70687|70679|70613|70600|15584
1629825000000|2021-08-24 17:10:00|70635|70627|70616|70607|70650|70638|70550|70538|50927
1629825300000|2021-08-24 17:15:00|70613|70603|70710|70701|70710|70701|70607|70600|18310
1629825600000|2021-08-24 17:20:00|70707|70696|70639|70624|70738|70726|70638|70621|17824
1629825900000|2021-08-24 17:25:00|70635|70614|70642|70623|70665|70649|70589|70574|10911
1629826200000|2021-08-24 17:30:00|70640|70626|70590|70574|70683|70671|70579|70571|13661
1629826500000|2021-08-24 17:35:00|70583|70572|70708|70693|70714|70697|70568|70551|14634
1629826800000|2021-08-24 17:40:00|70705|70690|70640|70627|70748|70739|70628|70623|19601
1629827100000|2021-08-24 17:45:00|70641|70625|70625|70611|70661|70648|70603|70595|13068
1629827400000|2021-08-24 17:50:00|70631|70614|70695|70685|70710|70700|70619|70606|15448
1629827700000|2021-08-24 17:55:00|70693|70679|70657|70641|70740|70725|70655|70635|12992
1629828000000|2021-08-24 18:00:00|70651|70640|70666|70656|70713|70702|70619|70609|13208
1629828300000|2021-08-24 18:05:00|70665|70652|70678|70666|70708|70700|70625|70612|15000
1629828600000|2021-08-24 18:10:00|70677|70669|70678|70665|70711|70695|70657|70650|16303
1629828900000|2021-08-24 18:15:00|70673|70664|70758|70741|70778|70767|70670|70652|29504
1629829200000|2021-08-24 18:20:00|70762|70738|70625|70614|70762|70744|70596|70580|46234
1629829500000|2021-08-24 18:25:00|70632|70613|70715|70691|70715|70704|70632|70613|10137
1629829800000|2021-08-24 18:30:00|70713|70698|70686|70670|70725|70716|70666|70652|10426
1629830100000|2021-08-24 18:35:00|70675|70660|70616|70600|70690|70676|70606|70596|28787
1629830400000|2021-08-24 18:40:00|70618|70601|70707|70697|70727|70713|70615|70601|30091
1629830700000|2021-08-24 18:45:00|70710|70698|70739|70727|70739|70727|70676|70664|14985
1629831000000|2021-08-24 18:50:00|70740|70731|70842|70823|70848|70837|70715|70704|32158
1629831300000|2021-08-24 18:55:00|70838|70821|70770|70758|70875|70865|70758|70750|46877
1629831600000|2021-08-24 19:00:00|70776|70762|70950|70944|70967|70959|70747|70729|67634
1629831900000|2021-08-24 19:05:00|70951|70945|70857|70840|70985|70969|70849|70834|40095
1629832200000|2021-08-24 19:10:00|70852|70838|70886|70874|70900|70890|70850|70838|15132
1629832500000|2021-08-24 19:15:00|70884|70869|70910|70902|70917|70905|70840|70835|25283
1629832800000|2021-08-24 19:20:00|70909|70901|70913|70900|70936|70929|70872|70861|21193
1629833100000|2021-08-24 19:25:00|70914|70897|70877|70867|70936|70928|70839|70835|20168
1629833400000|2021-08-24 19:30:00|70881|70868|70868|70861|70938|70929|70868|70861|40042
1629833700000|2021-08-24 19:35:00|70869|70854|70887|70874|70891|70881|70859|70850|17322
1629834000000|2021-08-24 19:40:00|70885|70876|70820|70811|70890|70876|70789|70782|34478
1629834300000|2021-08-24 19:45:00|70819|70804|70876|70866|70912|70905|70817|70804|54033
1629834600000|2021-08-24 19:50:00|70880|70867|70747|70737|70902|70895|70732|70725|73570
1629834900000|2021-08-24 19:55:00|70748|70738|70849|70833|70900|70883|70743|70732|120084
1629835200000|2021-08-24 20:00:00|70848|70832|70840|70769|70899|70832|70800|70769|180957
1629835500000|2021-08-24 20:05:00|70850|70800|70800|70760|70885|70800|70769|70760|2172
1629835800000|2021-08-24 20:10:00|70820|70780|70819|70765|70820|70780|70819|70765|1227
1629836100000|2021-08-24 20:15:00|70810|70779|70820|70795|70820|70795|70810|70765|2534
1629836400000|2021-08-24 20:20:00|70840|70800|70845|70800|70845|70800|70840|70770|721
1629836700000|2021-08-24 20:25:00|||||||||92
1629837000000|2021-08-24 20:30:00||70825||70825||70825||70825|886
1629837300000|2021-08-24 20:35:00|70835|70800|70835|70800|70845|70806|70835|70800|1112
1629837600000|2021-08-24 20:40:00|70815|70770|70834|70770|70835|70771|70800|70769|1340
1629837900000|2021-08-24 20:45:00|70800|70771|70780|70767|70800|70772|70780|70767|1706
1629838200000|2021-08-24 20:50:00|||||||||376
1629838500000|2021-08-24 20:55:00|70800|70780|70800|70760|70800|70780|70780|70760|1185
1629838800000|2021-08-24 21:00:00|70770|70750|70750|70720|70800|70750|70710|70709|2662
1629839100000|2021-08-24 21:05:00|70799|70721|70800|70735|70800|70735|70799|70720|414
1629839400000|2021-08-24 21:10:00|70769|70720|70775|70750|70790|70750|70765|70709|1338
1629839700000|2021-08-24 21:15:00|70769||70769||70770||70769||158
1629840000000|2021-08-24 21:20:00|||||||||226
1629840300000|2021-08-24 21:25:00|70765|70720|70760|70721|70765|70727|70760|70710|353
1629840600000|2021-08-24 21:30:00|70744|70727|70744|70727|70760|70727|70744|70727|90
1629840900000|2021-08-24 21:35:00|70757|70761|70769|70750|70769|70761|70757|70727|797
1629841200000|2021-08-24 21:40:00|||||||||258
1629841500000|2021-08-24 21:45:00|70760|70727|70760|70727|70760|70727|70755|70727|1138
1629841800000|2021-08-24 21:50:00|70759|70730|70755|70730|70760|70731|70755|70730|355
1629842100000|2021-08-24 21:55:00|70750|70729|70750|70729|70760|70731|70750|70729|739
1629842400000|2021-08-24 22:00:00|70760|70730|70755|70730|70760|70730|70755|70730|237
1629842700000|2021-08-24 22:05:00|70754|70727|70750|70727|70760|70736|70746|70727|736
1629843000000|2021-08-24 22:10:00||70730||70735||70735||70727|328
1629843300000|2021-08-24 22:15:00|70739|70730|70739|70735|70739|70735|70739|70710|847
1629843600000|2021-08-24 22:20:00|70735|70710|70735|70710|70735|70710|70735|70709|515
1629843900000|2021-08-24 22:25:00|70720|70709|70735|70707|70750|70710|70709|70700|1534
1629844200000|2021-08-24 22:30:00|70745|70700|70730|70711|70745|70711|70730|70700|163
1629844500000|2021-08-24 22:35:00||70713||70711||70713||70711|232
1629844800000|2021-08-24 22:40:00||70700||70700||70700||70700|1234
1629845100000|2021-08-24 22:45:00|||||||||120
1629845400000|2021-08-24 22:50:00|70720||70720||70720||70720||1596
1629845700000|2021-08-24 22:55:00|70730||70730||70730||70715||2087
1629846000000|2021-08-24 23:00:00|||||||||74
1629846300000|2021-08-24 23:05:00|70740|70710|70740|70710|70740|70710|70740|70710|1679
1629846600000|2021-08-24 23:10:00|70735||70740||70740||70720||741
1629846900000|2021-08-24 23:15:00|70730|70720|70760|70700|70765|70725|70730|70700|7916
1629847200000|2021-08-24 23:20:00|70765|70701|70760|70721|70765|70730|70750|70700|547
1629847500000|2021-08-24 23:25:00|70765|70727|70765|70721|70765|70727|70765|70721|351
1629847800000|2021-08-24 23:30:00|70763||70750||70765||70750||355
1629848100000|2021-08-24 23:35:00||70730||70730||70730||70730|356
1629848400000|2021-08-24 23:40:00|70735|70721|70769|70701|70769|70752|70719|70700|2891
1629848700000|2021-08-24 23:45:00|70768|70700|70730|70689|70768|70710|70690|70689|1721
1629849000000|2021-08-24 23:50:00|70700|70690|70730|70690|70730|70700|70700|70690|608
1629849300000|2021-08-24 23:55:00|70689|70689|70650|70630|70695|70689|70650|70600|3387
1629878400000|2021-08-25 08:00:00|70680|70502|70600|70500|70680|70628|70560|70500|1008
1629878700000|2021-08-25 08:05:00|70626|70527|70667|70500|70680|70532|70541|70500|901
1629879000000|2021-08-25 08:10:00|70680|70530|70720|70680|70720|70680|70672|70530|642
1629879300000|2021-08-25 08:15:00|70795|70628|70800|70666|70800|70723|70736|70628|1156
1629879600000|2021-08-25 08:20:00|70782|70667|70788|70666|70800|70671|70774|70666|380
1629879900000|2021-08-25 08:25:00|70791|70727|70827|70669|70841|70727|70782|70667|255
1629880200000|2021-08-25 08:30:00|70788|70667|70831|70666|70831|70667|70775|70666|207
1629880500000|2021-08-25 08:35:00|70821|70700|70788|70700|70821|70700|70788|70700|33
1629880800000|2021-08-25 08:40:00|70780|70745|70788|70700|70788|70750|70780|70700|350
1629881100000|2021-08-25 08:45:00|70839|70756|70892|70709|70900|70800|70818|70700|793
1629881400000|2021-08-25 08:50:00|70898|70700|70811|70700|70898|70700|70811|70700|129
1629881700000|2021-08-25 08:55:00|70814|70764|70908|70815|70928|70815|70764|70700|712
1629882000000|2021-08-25 09:00:00|70907|70822|70924|70756|70954|70859|70863|70744|863
1629882300000|2021-08-25 09:05:00|70859|70722|70859|70722|70859|70764|70800|70722|175
1629882600000|2021-08-25 09:10:00|70842|70768|70859|70760|70859|70794|70842|70722|162
1629882900000|2021-08-25 09:15:00|||||||||15
1629883200000|2021-08-25 09:20:00|70896|70785|70790|70715|70896|70785|70790|70715|418
1629883500000|2021-08-25 09:25:00|70861|70758|70861|70750|70861|70758|70861|70750|54
1629883800000|2021-08-25 09:30:00|||||||||72
1629884100000|2021-08-25 09:35:00|70859|70767|70852|70750|70859|70767|70808|70750|175
1629884400000|2021-08-25 09:40:00|70855|70758|70801|70758|70874|70758|70801|70758|147
1629884700000|2021-08-25 09:45:00|70793|70750|70801|70750|70806|70750|70793|70750|335
1629885000000|2021-08-25 09:50:00|70806||70801||70806||70801||57
1629885300000|2021-08-25 09:55:00|70849|70758|70801|70758|70849|70758|70801|70758|19
1629885600000|2021-08-25 10:00:00|70800|70750|70800|70750|70800|70758|70800|70750|24
1629885900000|2021-08-25 10:05:00|70791||70800||70801||70791||209
1629886200000|2021-08-25 10:10:00|70801||70800||70801||70800||121
1629886500000|2021-08-25 10:15:00|70801|70720|70770|70700|70801|70720|70770|70700|239
1629886800000|2021-08-25 10:20:00|70801|70750|70801|70750|70801|70750|70801|70750|453
1629887100000|2021-08-25 10:25:00||70755||70750||70755||70750|302
1629887400000|2021-08-25 10:30:00|70800|70761|70801|70750|70801|70761|70800|70750|149
1629887700000|2021-08-25 10:35:00|70800||70797||70801||70797||112
1629888000000|2021-08-25 10:40:00|70801|70700|70801|70671|70801|70700|70787|70666|899
1629888300000|2021-08-25 10:45:00|70750|70667|70801|70666|70801|70671|70750|70666|200
1629888600000|2021-08-25 10:50:00|70800|70726|70801|70674|70801|70726|70800|70666|127
1629888900000|2021-08-25 10:55:00|70797|70675|70796|70700|70801|70759|70796|70675|56
1629889200000|2021-08-25 11:00:00|70800|70760|70726|70700|70800|70767|70690|70654|4894
1629889500000|2021-08-25 11:05:00|70720|70684|70720|70670|70720|70704|70675|70670|1446
1629889800000|2021-08-25 11:10:00|70704|70674|70675|70667|70720|70700|70670|70650|1095
1629890100000|2021-08-25 11:15:00|70674|70650|70665|70640|70674|70665|70650|70640|2179
1629890400000|2021-08-25 11:20:00|70670|70641|70665|70640|70674|70650|70650|70640|1673
1629890700000|2021-08-25 11:25:00|70660|70625|70641|70625|70665|70625|70639|70600|1902
1629891000000|2021-08-25 11:30:00|70665|70620|70665|70600|70665|70620|70610|70600|3106
1629891300000|2021-08-25 11:35:00|70720|70615|70600|70551|70720|70650|70600|70550|7721
1629891600000|2021-08-25 11:40:00|70581|70560|70625|70580|70649|70600|70580|70551|3803
1629891900000|2021-08-25 11:45:00|70600|70575|70655|70600|70675|70600|70592|70575|1254
1629892200000|2021-08-25 11:50:00|70630|70612|70675|70600|70675|70612|70630|70600|1119
1629892500000|2021-08-25 11:55:00|70670|70620|70670|70620|70670|70620|70646|70601|438
1629892800000|2021-08-25 12:00:00|70661|70626|70620|70611|70670|70640|70620|70600|3892
1629893100000|2021-08-25 12:05:00|70639|70600|70630|70601|70639|70620|70629|70600|422
1629893400000|2021-08-25 12:10:00|70650|70615|70650|70601|70675|70630|70646|70601|1149
1629893700000|2021-08-25 12:15:00|70640||70640||70640||70635||421
1629894000000|2021-08-25 12:20:00|70650|70640|70640|70630|70650|70640|70640|70630|709
1629894300000|2021-08-25 12:25:00|70625|70620|70617|70600|70625|70620|70600|70580|4090
1629894600000|2021-08-25 12:30:00|70614|70580|70600|70550|70614|70580|70578|70550|2321
1629894900000|2021-08-25 12:35:00|70614|70575|70614|70580|70614|70585|70596|70560|544
1629895200000|2021-08-25 12:40:00|70635|70606|70679|70615|70679|70648|70635|70580|1078
1629895500000|2021-08-25 12:45:00|70675|70653|70700|70679|70707|70679|70669|70615|2979
1629895800000|2021-08-25 12:50:00|70707|70684|70699|70650|70707|70690|70699|70615|680
1629896100000|2021-08-25 12:55:00|70695|70660|70699|70655|70699|70670|70695|70655|416
1629896400000|2021-08-25 13:00:00|70695|70670|70726|70685|70726|70698|70691|70670|2679
1629896700000|2021-08-25 13:05:00|70747|70701|70751|70700|70770|70731|70740|70685|2308
1629897000000|2021-08-25 13:10:00|70740|70704|70750|70715|70751|70730|70740|70703|1289
1629897300000|2021-08-25 13:15:00|70743|70729|70748|70732|70750|70732|70735|70712|744
1629897600000|2021-08-25 13:20:00|70750|70748|70747|70740|70765|70750|70747|70732|1262
1629897900000|2021-08-25 13:25:00|70750|70732|70725|70700|70760|70750|70698|70675|5566
1629898200000|2021-08-25 13:30:00|70750|70675|70631|70605|70810|70780|70425|70405|165390
1629898500000|2021-08-25 13:35:00|70623|70604|71239|71206|71320|71307|70590|70560|201435
1629898800000|2021-08-25 13:40:00|71238|71208|71197|71164|71411|71394|71157|71135|180264
1629899100000|2021-08-25 13:45:00|71193|71161|71074|71052|71253|71230|71031|71011|76137
1629899400000|2021-08-25 13:50:00|71068|71051|70956|70932|71069|71051|70890|70867|78292
1629899700000|2021-08-25 13:55:00|70957|70933|70832|70802|71119|71110|70731|70717|102847
1629900000000|2021-08-25 14:00:00|70833|70804|70967|70942|70983|70974|70731|70714|64287
1629900300000|2021-08-25 14:05:00|70975|70943|70766|70738|70999|70983|70698|70680|56892
1629900600000|2021-08-25 14:10:00|70764|70733|70850|70827|70882|70860|70704|70685|46410
1629900900000|2021-08-25 14:15:00|70846|70828|71124|71104|71210|71201|70846|70828|109047
1629901200000|2021-08-25 14:20:00|71123|71107|71429|71405|71500|71494|71006|70985|203594
1629901500000|2021-08-25 14:25:00|71435|71413|71223|71195|71435|71413|71129|71110|134652
1629901800000|2021-08-25 14:30:00|71226|71196|71097|71078|71280|71265|71058|71037|73418
1629902100000|2021-08-25 14:35:00|71104|71082|71126|71106|71169|71148|71057|71040|30968
1629902400000|2021-08-25 14:40:00|71121|71107|71052|71030|71121|71107|70955|70935|68087
1629902700000|2021-08-25 14:45:00|71051|71022|70988|70967|71051|71030|70909|70900|48739
1629903000000|2021-08-25 14:50:00|70985|70969|71035|71015|71100|71080|70934|70925|34592
1629903300000|2021-08-25 14:55:00|71040|71018|71046|71030|71117|71093|71014|70999|26066
1629903600000|2021-08-25 15:00:00|71047|71032|71153|71133|71181|71164|71012|71000|59379
1629903900000|2021-08-25 15:05:00|71145|71130|71125|71114|71260|71246|71100|71093|80318
1629904200000|2021-08-25 15:10:00|71124|71110|71007|70988|71125|71110|70999|70980|28338
1629904500000|2021-08-25 15:15:00|71005|70993|70989|70970|71032|71009|70952|70939|29516
1629904800000|2021-08-25 15:20:00|70997|70980|71008|70985|71042|71026|70936|70922|22991
1629905100000|2021-08-25 15:25:00|71007|70989|71053|71040|71080|71074|70978|70956|19446
1629905400000|2021-08-25 15:30:00|71052|71050|70996|70985|71053|71050|70982|70970|18331
1629905700000|2021-08-25 15:35:00|70999|70983|70928|70917|71174|71155|70926|70917|63417
1629906000000|2021-08-25 15:40:00|70930|70918|70998|70985|71022|71007|70914|70903|37370
1629906300000|2021-08-25 15:45:00|70996|70987|71015|71004|71111|71100|70996|70987|27799
1629906600000|2021-08-25 15:50:00|71018|71005|71087|71070|71145|71134|71005|71001|40105
1629906900000|2021-08-25 15:55:00|71084|71067|70992|70980|71118|71103|70992|70980|20899
1629907200000|2021-08-25 16:00:00|70998|70972|70996|70979|71006|70998|70955|70942|17383
1629907500000|2021-08-25 16:05:00|70997|70983|71060|71035|71080|71064|70983|70970|19898
1629907800000|2021-08-25 16:10:00|71068|71041|71032|71013|71177|71170|71011|70989|54088
1629908100000|2021-08-25 16:15:00|71035|71014|71000|70981|71060|71046|70990|70975|18376
1629908400000|2021-08-25 16:20:00|71008|70990|71007|70996|71040|71030|70968|70957|14522
1629908700000|2021-08-25 16:25:00|71004|70990|71013|71002|71022|71008|70926|70911|32001
1629909000000|2021-08-25 16:30:00|70998|70988|71033|71021|71050|71040|70980|70963|20213
1629909300000|2021-08-25 16:35:00|71032|71026|71194|71175|71300|71287|71015|71002|116034
1629909600000|2021-08-25 16:40:00|71200|71171|71210|71200|71250|71240|71170|71160|44671
1629909900000|2021-08-25 16:45:00|71218|71206|71160|71140|71282|71271|71156|71132|27338
1629910200000|2021-08-25 16:50:00|71158|71144|71170|71151|71191|71180|71095|71082|30535
1629910500000|2021-08-25 16:55:00|71167|71155|71285|71270|71296|71290|71150|71145|37896
1629910800000|2021-08-25 17:00:00|71278|71268|71236|71217|71285|71268|71168|71162|28356
1629911100000|2021-08-25 17:05:00|71229|71223|71234|71225|71250|71234|71158|71147|32784
1629911400000|2021-08-25 17:10:00|71245|71227|71263|71245|71365|71351|71244|71225|93073
1629911700000|2021-08-25 17:15:00|71259|71247|71278|71264|71292|71280|71250|71241|26233
1629912000000|2021-08-25 17:20:00|71277|71260|71226|71207|71300|71289|71213|71200|23668
1629912300000|2021-08-25 17:25:00|71225|71208|71197|71180|71237|71224|71170|71159|38249
1629912600000|2021-08-25 17:30:00|71199|71181|71472|71457|71492|71485|71181|71169|126890
1629912900000|2021-08-25 17:35:00|71475|71450|71570|71564|71600|71597|71397|71388|138071
1629913200000|2021-08-25 17:40:00|71565|71555|71597|71583|71670|71655|71530|71516|81922
1629913500000|2021-08-25 17:45:00|71596|71584|71540|71529|71649|71644|71488|71474|64825
1629913800000|2021-08-25 17:50:00|71541|71530|71625|71614|71697|71689|71538|71525|54014
1629914100000|2021-08-25 17:55:00|71616|71615|71526|71509|71625|71615|71435|71419|69751
1629914400000|2021-08-25 18:00:00|71525|71512|71495|71480|71590|71584|71468|71460|32480
1629914700000|2021-08-25 18:05:00|71497|71484|71512|71502|71565|71549|71465|71460|47320
1629915000000|2021-08-25 18:10:00|71511|71500|71487|71472|71547|71532|71442|71430|51467
1629915300000|2021-08-25 18:15:00|71489|71473|71529|71516|71529|71520|71464|71450|38461
1629915600000|2021-08-25 18:20:00|71530|71517|71371|71363|71542|71527|71323|71307|64165
1629915900000|2021-08-25 18:25:00|71370|71364|71408|71400|71450|71437|71370|71363|25595
1629916200000|2021-08-25 18:30:00|71417|71401|71452|71446|71480|71464|71406|71390|14282
1629916500000|2021-08-25 18:35:00|71456|71444|71487|71469|71491|71479|71430|71424|15576
1629916800000|2021-08-25 18:40:00|71482|71471|71573|71560|71600|71585|71460|71449|38375
1629917100000|2021-08-25 18:45:00|71565|71553|71546|71535|71585|71578|71519|71505|18211
1629917400000|2021-08-25 18:50:00|71549|71537|71549|71530|71570|71561|71511|71500|12039
1629917700000|2021-08-25 18:55:00|71548|71536|71552|71540|71571|71561|71511|71500|18297
1629918000000|2021-08-25 19:00:00|71551|71541|71421|71414|71560|71553|71419|71401|91139
1629918300000|2021-08-25 19:05:00|71420|71410|71388|71379|71426|71411|71350|71340|62214
1629918600000|2021-08-25 19:10:00|71387|71378|71327|71313|71391|71382|71285|71269|51238
1629918900000|2021-08-25 19:15:00|71332|71317|71272|71261|71360|71345|71253|71244|27678
1629919200000|2021-08-25 19:20:00|71274|71262|71213|71200|71300|71292|71200|71193|30142
1629919500000|2021-08-25 19:25:00|71212|71201|71297|71286|71303|71294|71203|71191|30289
1629919800000|2021-08-25 19:30:00|71299|71281|71215|71194|71329|71311|71200|71192|29981
1629920100000|2021-08-25 19:35:00|71220|71200|71100|71083|71233|71228|71088|71083|44607
1629920400000|2021-08-25 19:40:00|71106|71091|71169|71161|71180|71170|71025|71016|57882
1629920700000|2021-08-25 19:45:00|71165|71153|71120|71108|71197|71190|71075|71064|61520
1629921000000|2021-08-25 19:50:00|71130|71114|71164|71150|71189|71180|71115|71103|47808
1629921300000|2021-08-25 19:55:00|71160|71141|71110|71095|71193|71187|71098|71091|119054
1629921600000|2021-08-25 20:00:00|71115|71101|71174|71150|71189|71150|71094|71013|454634
1629921900000|2021-08-25 20:05:00|71175|71155|71175|71156|71175|71156|71151|71130|7705
1629922200000|2021-08-25 20:10:00|71165|71151|71160|71100|71175|71165|71160|71100|2799
1629922500000|2021-08-25 20:15:00|71155|71081|71120|71110|71160|71130|71118|71080|1285
1629922800000|2021-08-25 20:20:00|71110|71101|71130|71085|71130|71101|71100|71080|1452
1629923100000|2021-08-25 20:25:00|71120|71090|71105|71087|71120|71090|71090|71086|776
1629923400000|2021-08-25 20:30:00|71140|71100|71140|71129|71140|71129|71140|71100|1244
1629923700000|2021-08-25 20:35:00|71135|71095|71130|71095|71150|71095|71130|71095|943
1629924000000|2021-08-25 20:40:00|71150|71100|71135|71100|71150|71100|71110|71100|605
1629924300000|2021-08-25 20:45:00|71115|71104|71120|71100|71120|71104|71115|71100|516
1629924600000|2021-08-25 20:50:00|71135|71101|71150|71135|71150|71135|71135|71101|1136
1629924900000|2021-08-25 20:55:00|71155||71154||71155||71154||466
1629925200000|2021-08-25 21:00:00|71155|71125|71155|71125|71155|71125|71150|71125|1634
1629925500000|2021-08-25 21:05:00|71175|71159|71173|71159|71175|71159|71173|71159|646
1629925800000|2021-08-25 21:10:00|71174|71150|71173|71150|71175|71150|71173|71150|938
1629926100000|2021-08-25 21:15:00|71172|71120|71175|71130|71175|71130|71140|71120|1759
1629926400000|2021-08-25 21:20:00||71121||71160||71160||71121|209
1629926700000|2021-08-25 21:25:00|71168|71150|71175|71150|71175|71157|71165|71150|1844
1629927000000|2021-08-25 21:30:00||71156||71159||71159||71151|308
1629927300000|2021-08-25 21:35:00|71160|71125|71160|71120|71160|71125|71160|71120|760
1629927600000|2021-08-25 21:40:00|71159|71131|71175|71105|71175|71131|71120|71101|1190
1629927900000|2021-08-25 21:45:00|71174|71101|71169|71100|71174|71105|71168|71100|337
1629928200000|2021-08-25 21:50:00|71130|71092|71125|71090|71169|71092|71100|71089|1088
1629928500000|2021-08-25 21:55:00|71100|71089|71169|71075|71169|71089|71087|71073|806
1629928800000|2021-08-25 22:00:00|71120|71100|71120|71100|71120|71101|71120|71100|697
1629929100000|2021-08-25 22:05:00|||||||||166
1629929400000|2021-08-25 22:10:00|71105||71120||71120||71105||642
1629929700000|2021-08-25 22:15:00|71115|71101|71108|71100|71120|71101|71108|71100|339
1629930000000|2021-08-25 22:20:00|||||||||565
1629930300000|2021-08-25 22:25:00|71120|71105|71160|71120|71169|71120|71120|71105|853
1629930600000|2021-08-25 22:30:00|71159|71108|71159|71120|71159|71120|71158|71100|482
1629930900000|2021-08-25 22:35:00|71174|71140|71170|71120|71174|71155|71150|71120|443
1629931200000|2021-08-25 22:40:00|71159|71100|71125|71081|71169|71100|71125|71071|1788
1629931500000|2021-08-25 22:45:00|71119|71085|71125|71075|71125|71085|71119|71075|316
1629931800000|2021-08-25 22:50:00|71120||71120||71120||71120||99
1629932100000|2021-08-25 22:55:00||71080||71075||71080||71075|117
1629932400000|2021-08-25 23:00:00|71119|71076|71120|71075|71120|71100|71119|71075|282
1629932700000|2021-08-25 23:05:00|71125|71089|71120|71100|71125|71120|71120|71089|645
1629933000000|2021-08-25 23:10:00|||||||||121
1629933300000|2021-08-25 23:15:00||71101||71101||71101||71101|392
1629933600000|2021-08-25 23:20:00|71115||71110||71115||71108||435
1629933900000|2021-08-25 23:25:00|71100|71100|71098|71051|71100|71109|71098|71051|2309
1629934200000|2021-08-25 23:30:00|71097|71053|71094|71010|71097|71057|71094|71010|1144
1629934500000|2021-08-25 23:35:00||71050||71051||71051||71020|362
1629934800000|2021-08-25 23:40:00||71052||71061||71061||71052|188
1629935100000|2021-08-25 23:45:00||71070||71075||71075||71070|663
1629935400000|2021-08-25 23:50:00|71080|71052|71090|71080|71094|71080|71075|71052|1684
1629935700000|2021-08-25 23:55:00|71080|71052|71100|71080|71100|71080|71077|71052|3916
1629964800000|2021-08-26 08:00:00|71140|70840|71139|70900|71140|71020|71139|70840|701
1629965100000|2021-08-26 08:05:00|70970|70840|70850|70730|71139|70840|70788|70711|968
1629965400000|2021-08-26 08:10:00|70900|70756|70989|70739|71139|70945|70900|70730|905
1629965700000|2021-08-26 08:15:00|70990|70782|70989|70820|70990|70875|70989|70782|99
1629966000000|2021-08-26 08:20:00|71000|70884|71000|70850|71000|70898|70969|70820|188
1629966300000|2021-08-26 08:25:00|70971|70875|71000|70800|71000|70916|70939|70800|290
1629966600000|2021-08-26 08:30:00||70830||70900||70926||70827|254
1629966900000|2021-08-26 08:35:00|70988|70937|71000|70880|71000|70948|70981|70880|474
1629967200000|2021-08-26 08:40:00|70928|70800|70730|70610|70928|70800|70710|70610|1769
1629967500000|2021-08-26 08:45:00|70800|70620|70743|70636|70879|70700|70725|70614|569
1629967800000|2021-08-26 08:50:00|70784|70620|70800|70695|70879|70695|70784|70620|140
1629968100000|2021-08-26 08:55:00|70879|70690|70813|70695|70879|70700|70752|70690|253
1629968400000|2021-08-26 09:00:00|70760|70650|70739|70620|70815|70650|70725|70620|330
1629968700000|2021-08-26 09:05:00|70761|70610|70763|70620|70763|70620|70687|70610|271
1629969000000|2021-08-26 09:10:00|70779|70619|70800|70632|70814|70705|70700|70612|382
1629969300000|2021-08-26 09:15:00|70808|70637|70850|70722|70853|70737|70808|70637|39
1629969600000|2021-08-26 09:20:00|70800|70727|70777|70700|70800|70727|70776|70650|118
1629969900000|2021-08-26 09:25:00|70813|70737|70846|70772|70864|70772|70813|70700|393
1629970200000|2021-08-26 09:30:00|70836|70717|70846|70727|70850|70727|70794|70717|268
1629970500000|2021-08-26 09:35:00|70845|70743|70879|70750|70879|70769|70837|70743|191
1629970800000|2021-08-26 09:40:00|70875|70743|70850|70750|70879|70769|70782|70743|229
1629971100000|2021-08-26 09:45:00|70879|70744|70879|70750|70879|70750|70766|70743|136
1629971400000|2021-08-26 09:50:00|70800|70743|70879|70775|70879|70783|70760|70717|601
1629971700000|2021-08-26 09:55:00|71000|70810|70981|70770|71000|70862|70888|70750|615
1629972000000|2021-08-26 10:00:00|70982|70823|70982|70775|70982|70823|70888|70770|94
1629972300000|2021-08-26 10:05:00|70981|70800|70999|70801|71000|70822|70920|70800|77
1629972600000|2021-08-26 10:10:00|71000||71000||71000||70999||88
1629972900000|2021-08-26 10:15:00|70999|70809|70999|70801|71000|70809|70829|70801|47
1629973200000|2021-08-26 10:20:00|71000|70800|70999|70800|71000|70800|70865|70800|74
1629973500000|2021-08-26 10:25:00|71000|70814|70999|70800|71000|70814|70999|70800|63
1629973800000|2021-08-26 10:30:00|71000|70770|70900|70750|71000|70770|70846|70750|341
1629974100000|2021-08-26 10:35:00||70800||70801||70801||70800|143
1629974400000|2021-08-26 10:40:00|70846|70800|70900|70750|70900|70802|70845|70750|494
1629974700000|2021-08-26 10:45:00||70770||70774||70800||70770|161
1629975000000|2021-08-26 10:50:00||70775||70800||70817||70774|174
1629975300000|2021-08-26 10:55:00||70743||70753||70754||70743|36
1629975600000|2021-08-26 11:00:00|70991|70829|70970|70930|71068|71011|70900|70800|8502
1629975900000|2021-08-26 11:05:00|70962|70933|70900|70861|70970|70933|70865|70850|2570
1629976200000|2021-08-26 11:10:00|70899|70864|70938|70900|70938|70900|70862|70864|1357
1629976500000|2021-08-26 11:15:00|70925|70867|70900|70870|70925|70870|70900|70867|1123
1629976800000|2021-08-26 11:20:00|70930|70879|71054|70937|71054|70960|70930|70870|1514
1629977100000|2021-08-26 11:25:00|71068|70975|71050|70975|71068|71000|71041|70975|808
1629977400000|2021-08-26 11:30:00|71049|71000|70975|70960|71087|71047|70975|70930|4563
1629977700000|2021-08-26 11:35:00|70970|70950|70970|70937|70970|70970|70970|70937|747
1629978000000|2021-08-26 11:40:00|70975|70960|71025|70940|71050|70982|70975|70937|2066
1629978300000|2021-08-26 11:45:00|71011|70937|71025|70937|71025|70980|71011|70937|645
1629978600000|2021-08-26 11:50:00|70994|70938|71025|70937|71025|70975|70994|70937|843
1629978900000|2021-08-26 11:55:00|70991|70969|71021|70937|71025|70969|70982|70937|635
1629979200000|2021-08-26 12:00:00|70969|70938|70950|70900|70969|70938|70900|70870|4625
1629979500000|2021-08-26 12:05:00|70947|70885|70920|70860|70950|70885|70870|70828|1881
1629979800000|2021-08-26 12:10:00|70915|70878|70920|70880|70920|70881|70900|70878|1070
1629980100000|2021-08-26 12:15:00|70915|70899|70950|70900|70950|70904|70880|70878|804
1629980400000|2021-08-26 12:20:00|70948|70901|70940|70900|70950|70901|70926|70900|571
1629980700000|2021-08-26 12:25:00|70926|70899|70940|70903|70940|70911|70926|70899|943
1629981000000|2021-08-26 12:30:00|70932|70912|70940|70913|70940|70913|70932|70912|587
1629981300000|2021-08-26 12:35:00|70920|70912|70890|70850|70920|70912|70790|70740|12641
1629981600000|2021-08-26 12:40:00|70882|70752|70880|70830|70900|70830|70850|70752|1645
1629981900000|2021-08-26 12:45:00|70890|70858|70900|70844|70900|70875|70882|70830|1766
1629982200000|2021-08-26 12:50:00|70892|70860|70900|70844|70900|70860|70850|70844|1434
1629982500000|2021-08-26 12:55:00|70898|70850|70900|70830|70900|70854|70855|70830|1249
1629982800000|2021-08-26 13:00:00|70925|70838|70880|70831|70940|70876|70880|70831|1383
1629983100000|2021-08-26 13:05:00|70876|70850|70850|70809|70880|70850|70840|70808|1498
1629983400000|2021-08-26 13:10:00|70900|70812|70840|70800|70900|70838|70817|70800|1928
1629983700000|2021-08-26 13:15:00|70832|70751|70850|70800|70850|70833|70804|70750|3420
1629984000000|2021-08-26 13:20:00|70880|70825|70900|70874|70900|70876|70870|70800|1921
1629984300000|2021-08-26 13:25:00|70894|70850|70900|70825|70925|70855|70789|70740|6523
1629984600000|2021-08-26 13:30:00|70830|70832|71190|71110|71278|71229|70830|70814|164776
1629984900000|2021-08-26 13:35:00|71197|71114|71079|71055|71238|71174|70877|70860|108425
1629985200000|2021-08-26 13:40:00|71068|71041|71367|71326|71367|71358|71019|70990|94751
1629985500000|2021-08-26 13:45:00|71366|71344|71286|71257|71458|71441|71234|71215|102151
1629985800000|2021-08-26 13:50:00|71285|71258|71394|71386|71444|71417|71256|71233|61874
1629986100000|2021-08-26 13:55:00|71387|71379|71352|71329|71508|71499|71292|71276|91952
1629986400000|2021-08-26 14:00:00|71366|71336|71500|71482|71543|71533|71360|71336|126395
1629986700000|2021-08-26 14:05:00|71498|71491|71388|71378|71510|71494|71314|71300|65174
1629987000000|2021-08-26 14:10:00|71383|71367|71245|71225|71460|71445|71233|71218|54424
1629987300000|2021-08-26 14:15:00|71243|71226|71315|71288|71320|71309|71211|71200|49164
1629987600000|2021-08-26 14:20:00|71313|71294|71166|71146|71333|71308|71141|71130|40858
1629987900000|2021-08-26 14:25:00|71168|71147|71023|71002|71168|71147|70894|70874|129471
1629988200000|2021-08-26 14:30:00|71024|71004|70928|70911|71129|71104|70928|70910|52480
1629988500000|2021-08-26 14:35:00|70923|70910|70955|70935|71127|71112|70905|70900|50903
1629988800000|2021-08-26 14:40:00|70950|70924|70850|70837|70950|70935|70757|70740|122372
1629989100000|2021-08-26 14:45:00|70849|70835|70636|70615|70857|70838|70602|70600|121969
1629989400000|2021-08-26 14:50:00|70627|70616|70561|70551|70680|70665|70449|70436|161784
1629989700000|2021-08-26 14:55:00|70560|70550|70580|70567|70609|70597|70506|70500|85890
1629990000000|2021-08-26 15:00:00|70579|70561|70276|70262|70580|70561|70239|70226|184093
1629990300000|2021-08-26 15:05:00|70274|70263|70373|70349|70375|70352|70135|70120|133021
1629990600000|2021-08-26 15:10:00|70364|70342|70494|70481|70521|70505|70339|70330|95306
1629990900000|2021-08-26 15:15:00|70493|70480|70627|70610|70679|70668|70475|70458|105135
1629991200000|2021-08-26 15:20:00|70624|70611|70629|70612|70750|70730|70620|70609|61363
1629991500000|2021-08-26 15:25:00|70628|70615|70539|70528|70684|70667|70510|70500|50762
1629991800000|2021-08-26 15:30:00|70536|70531|70363|70350|70537|70531|70347|70330|60952
1629992100000|2021-08-26 15:35:00|70365|70353|70487|70458|70500|70494|70286|70275|71272
1629992400000|2021-08-26 15:40:00|70499|70459|70424|70401|70633|70611|70353|70340|59782
1629992700000|2021-08-26 15:45:00|70409|70386|70363|70341|70443|70423|70323|70315|31059
1629993000000|2021-08-26 15:50:00|70359|70346|70467|70446|70479|70462|70316|70300|34538
1629993300000|2021-08-26 15:55:00|70470|70450|70516|70500|70552|70543|70421|70400|57854
1629993600000|2021-08-26 16:00:00|70517|70502|70574|70554|70584|70570|70494|70471|31222
1629993900000|2021-08-26 16:05:00|70569|70560|70514|70500|70600|70583|70514|70500|37428
1629994200000|2021-08-26 16:10:00|70516|70507|70542|70526|70543|70529|70451|70435|31179
1629994500000|2021-08-26 16:15:00|70550|70527|70523|70510|70570|70561|70496|70482|23773
1629994800000|2021-08-26 16:20:00|70516|70517|70624|70610|70760|70753|70516|70503|58745
1629995100000|2021-08-26 16:25:00|70623|70609|70640|70623|70670|70657|70605|70594|19621
1629995400000|2021-08-26 16:30:00|70643|70626|70787|70770|70787|70770|70564|70550|40447
1629995700000|2021-08-26 16:35:00|70776|70768|70683|70665|70786|70768|70673|70655|21980
1629996000000|2021-08-26 16:40:00|70687|70670|70697|70682|70772|70750|70658|70651|17962
1629996300000|2021-08-26 16:45:00|70693|70675|70662|70645|70693|70675|70613|70600|14574
1629996600000|2021-08-26 16:50:00|70671|70646|70600|70594|70675|70657|70577|70560|18941
1629996900000|2021-08-26 16:55:00|70605|70595|70729|70721|70759|70740|70605|70594|23370
1629997200000|2021-08-26 17:00:00|70741|70720|70695|70668|70741|70727|70661|70646|23045
1629997500000|2021-08-26 17:05:00|70694|70669|70654|70643|70700|70681|70636|70616|11108
1629997800000|2021-08-26 17:10:00|70664|70644|70829|70817|70835|70818|70661|70643|50309
1629998100000|2021-08-26 17:15:00|70830|70818|70765|70744|70836|70824|70729|70714|32969
1629998400000|2021-08-26 17:20:00|70762|70749|70513|70498|70765|70751|70473|70459|61130
1629998700000|2021-08-26 17:25:00|70515|70502|70559|70542|70580|70563|70485|70472|19892
1629999000000|2021-08-26 17:30:00|70556|70536|70604|70593|70621|70614|70524|70520|37530
1629999300000|2021-08-26 17:35:00|70601|70580|70563|70549|70632|70612|70563|70549|15165
1629999600000|2021-08-26 17:40:00|70580|70547|70657|70634|70666|70650|70538|70529|8426
1629999900000|2021-08-26 17:45:00|70646|70624|70515|70505|70679|70666|70505|70500|17840
1630000200000|2021-08-26 17:50:00|70514|70509|70536|70518|70570|70554|70490|70485|26417
1630000500000|2021-08-26 17:55:00|70541|70525|70571|70552|70607|70596|70525|70510|16828
1630000800000|2021-08-26 18:00:00|70568|70550|70488|70468|70593|70583|70406|70400|43122
1630001100000|2021-08-26 18:05:00|70494|70479|70458|70443|70513|70495|70453|70432|27150
1630001400000|2021-08-26 18:10:00|70459|70440|70421|70403|70481|70465|70373|70352|35294
1630001700000|2021-08-26 18:15:00|70422|70404|70430|70419|70455|70450|70387|70378|21108
1630002000000|2021-08-26 18:20:00|70431|70420|70442|70429|70479|70475|70364|70350|26290
1630002300000|2021-08-26 18:25:00|70441|70430|70441|70432|70479|70470|70415|70405|20298
1630002600000|2021-08-26 18:30:00|70440|70428|70428|70413|70457|70441|70369|70356|22167
1630002900000|2021-08-26 18:35:00|70430|70419|70404|70390|70462|70451|70364|70351|16947
1630003200000|2021-08-26 18:40:00|70395|70380|70340|70324|70400|70391|70313|70305|27690
1630003500000|2021-08-26 18:45:00|70338|70331|70266|70260|70350|70344|70263|70260|49805
1630003800000|2021-08-26 18:50:00|70267|70255|70208|70186|70267|70255|70179|70175|73150
1630004100000|2021-08-26 18:55:00|70206|70188|70142|70123|70211|70202|70115|70107|49045
1630004400000|2021-08-26 19:00:00|70137|70124|69957|69949|70150|70139|69921|69900|121190
1630004700000|2021-08-26 19:05:00|69961|69944|69914|69904|70000|69986|69819|69803|113638
1630005000000|2021-08-26 19:10:00|69923|69905|69942|69931|69966|69953|69774|69760|99852
1630005300000|2021-08-26 19:15:00|69944|69932|70070|70063|70080|70066|69866|69865|89527
1630005600000|2021-08-26 19:20:00|70071|70064|69965|69955|70075|70068|69909|69900|50478
1630005900000|2021-08-26 19:25:00|69964|69953|70061|70042|70062|70048|69888|69875|71121
1630006200000|2021-08-26 19:30:00|70058|70043|70060|70048|70094|70081|70012|70000|50999
1630006500000|2021-08-26 19:35:00|70070|70050|69946|69930|70098|70089|69939|69926|62986
1630006800000|2021-08-26 19:40:00|69944|69931|70015|70001|70109|70102|69944|69931|61723
1630007100000|2021-08-26 19:45:00|70014|70004|69963|69953|70076|70070|69941|69929|53661
1630007400000|2021-08-26 19:50:00|69965|69956|70036|70024|70075|70057|69955|69941|82243
1630007700000|2021-08-26 19:55:00|70040|70025|70116|70115|70124|70118|70040|70024|191927
1630008000000|2021-08-26 20:00:00|70115|70110|70100|70085|70130|70110|70100|70000|260586
1630008300000|2021-08-26 20:05:00|70090|70080|70145|70065|70150|70119|70090|70050|3785
1630008600000|2021-08-26 20:10:00|70144|70075|70122|70085|70144|70101|70112|70075|1411
1630008900000|2021-08-26 20:15:00|70100|70081|70102|70075|70120|70085|70100|70075|1255
1630009200000|2021-08-26 20:20:00|70100|70076|70099|70065|70100|70076|70099|70065|1263
1630009500000|2021-08-26 20:25:00|70098|70050|70098|70058|70098|70066|70080|70050|1762
1630009800000|2021-08-26 20:30:00||70061||70065||70065||70061|844
1630010100000|2021-08-26 20:35:00|70097|70069|70090|70077|70098|70077|70089|70061|1434
1630010400000|2021-08-26 20:40:00|70095||70094||70098||70094||1220
1630010700000|2021-08-26 20:45:00|70095|70080|70094|70077|70095|70080|70078|70077|1008
1630011000000|2021-08-26 20:50:00|70095|70079|70100|70088|70100|70098|70095|70077|1650
1630011300000|2021-08-26 20:55:00|70099|70085|70099|70090|70099|70090|70099|70085|317
1630011600000|2021-08-26 21:00:00|70097|70095|70100|70090|70100|70095|70097|70090|1123
1630011900000|2021-08-26 21:05:00|70090|70077|70090|70050|70090|70077|70090|70050|1379
1630012200000|2021-08-26 21:10:00|||||||||330
1630012500000|2021-08-26 21:15:00|70089|70064|70089|70064|70089|70064|70089|70064|169
1630012800000|2021-08-26 21:20:00|70090||70090||70090||70090||636
1630013100000|2021-08-26 21:25:00|70089||70090||70090||70089||297
1630013400000|2021-08-26 21:30:00|70089|70072|70089|70064|70089|70078|70089|70064|630
1630013700000|2021-08-26 21:35:00|70086|70077|70086|70050|70086|70077|70082|70050|505
1630014000000|2021-08-26 21:40:00|||||||||518
1630014300000|2021-08-26 21:45:00|70079||70079||70079||70079||500
1630014600000|2021-08-26 21:50:00|70060|70030|70070|70005|70085|70030|70060|70005|2824
1630014900000|2021-08-26 21:55:00|70065|70020|70065|70030|70090|70031|70047|70008|2315
1630015200000|2021-08-26 22:00:00|70048|70031|70025|70004|70065|70031|70025|70003|890
1630015500000|2021-08-26 22:05:00|70024|70003|70059|70020|70059|70020|70024|70003|931
1630015800000|2021-08-26 22:10:00|70050|70021|70050|70040|70050|70040|70050|70020|220
1630016100000|2021-08-26 22:15:00|70059|70045|70050|70025|70065|70045|70004|69999|2794
1630016400000|2021-08-26 22:20:00||70030||70026||70040||70025|671
1630016700000|2021-08-26 22:25:00||70025||70017||70025||70017|1582
1630017000000|2021-08-26 22:30:00||70000||70000||70000||70000|1096
1630017300000|2021-08-26 22:35:00|70040|70010|70050|70000|70050|70010|70040|70000|974
1630017600000|2021-08-26 22:40:00|70049|70001|70050|70001|70050|70001|70049|70001|1307
1630017900000|2021-08-26 22:45:00|70049|70002|70050|70020|70050|70020|70020|70001|350
1630018200000|2021-08-26 22:50:00|70047|70022|70020|70002|70047|70022|70020|70002|685
1630018500000|2021-08-26 22:55:00|70047|70005|70047|70025|70047|70025|70047|70001|1007
1630018800000|2021-08-26 23:00:00|70025|70002|70024|70002|70025|70016|70024|70001|411
1630019100000|2021-08-26 23:05:00||70001||70002||70002||70001|139
1630019400000|2021-08-26 23:10:00|70023|70010|70048|70015|70048|70025|70023|70010|1122
1630019700000|2021-08-26 23:15:00|70025|70002|70050|70018|70050|70018|70025|70002|383
1630020000000|2021-08-26 23:20:00|70046|70006|70046|70006|70046|70006|70046|70006|281
1630020300000|2021-08-26 23:25:00|70050|70033|70040|70006|70050|70033|70040|70006|511
1630020600000|2021-08-26 23:30:00|70039|70007|70039|70007|70039|70007|70039|70006|563
1630020900000|2021-08-26 23:35:00|70035|70008|70040|70011|70040|70011|70035|70006|1375
1630021200000|2021-08-26 23:40:00|70039|70006|69980|69903|70039|70006|69980|69903|3908
1630021500000|2021-08-26 23:45:00|70000|69950|69985|69905|70000|69980|69980|69905|1286
1630021800000|2021-08-26 23:50:00|69990|69930|69990|69980|69990|69980|69977|69930|3201
1630022100000|2021-08-26 23:55:00|69989|69960|69990|69970|69990|69980|69970|69951|7546
1630051200000|2021-08-27 08:00:00|70720|70494|70430|70280|70720|70500|70400|70000|3121
1630051500000|2021-08-27 08:05:00|70440|70300|70321|70237|70440|70300|70317|70221|622
1630051800000|2021-08-27 08:10:00|70316|70242|70446|70258|70492|70400|70280|70100|1161
1630052100000|2021-08-27 08:15:00|70470|70200|70435|70350|70490|70402|70400|70200|702
1630052400000|2021-08-27 08:20:00|70430|70382|70500|70400|70500|70410|70401|70382|1088
1630052700000|2021-08-27 08:25:00|70540|70439|70600|70428|70688|70460|70460|70400|1293
1630053000000|2021-08-27 08:30:00|70560|70429|70555|70430|70560|70463|70512|70429|313
1630053300000|2021-08-27 08:35:00|70510|70450|70646|70501|70650|70501|70485|70450|771
1630053600000|2021-08-27 08:40:00|70542|70500|70596|70500|70599|70500|70542|70500|104
1630053900000|2021-08-27 08:45:00|70593|70507|70560|70500|70593|70507|70560|70500|112
1630054200000|2021-08-27 08:50:00|70521||70560||70560||70521||146
1630054500000|2021-08-27 08:55:00||70501||70501||70501||70501|107
1630054800000|2021-08-27 09:00:00|70538|70500|70560|70500|70560|70500|70503|70500|2615
1630055100000|2021-08-27 09:05:00|70574|70506|70646|70588|70646|70588|70574|70506|785
1630055400000|2021-08-27 09:10:00|70588|70523|70550|70500|70646|70593|70550|70500|690
1630055700000|2021-08-27 09:15:00|70580|70527|70580|70500|70580|70527|70523|70500|929
1630056000000|2021-08-27 09:20:00|70579|70516|70650|70576|70652|70576|70575|70516|962
1630056300000|2021-08-27 09:25:00|70678|70583|70576|70500|70678|70584|70568|70500|785
1630056600000|2021-08-27 09:30:00|70550||70576||70576||70550||71
1630056900000|2021-08-27 09:35:00|70570|70502|70570|70502|70570|70502|70570|70502|178
1630057200000|2021-08-27 09:40:00|70561|70500|70569|70520|70570|70520|70544|70500|401
1630057500000|2021-08-27 09:45:00|70556|70530|70569|70515|70569|70530|70544|70500|622
1630057800000|2021-08-27 09:50:00|70552|70510|70569|70510|70569|70510|70552|70500|299
1630058100000|2021-08-27 09:55:00|70560|70520|70569|70515|70569|70525|70543|70500|224
1630058400000|2021-08-27 10:00:00|70543|70510|70569|70500|70569|70523|70543|70500|152
1630058700000|2021-08-27 10:05:00|70530||70530||70530||70530||78
1630059000000|2021-08-27 10:10:00|70569|70504|70569|70500|70569|70507|70569|70500|458
1630059300000|2021-08-27 10:15:00|70541|70506|70450|70355|70569|70506|70450|70355|2459
1630059600000|2021-08-27 10:20:00|70500|70411|70550|70400|70550|70487|70500|70355|1464
1630059900000|2021-08-27 10:25:00|70508|70450|70550|70450|70550|70460|70499|70450|279
1630060200000|2021-08-27 10:30:00|70499|70459|70550|70450|70550|70462|70499|70450|171
1630060500000|2021-08-27 10:35:00|70500||70500||70500||70500||58
1630060800000|2021-08-27 10:40:00|70470||70500||70500||70470||252
1630061100000|2021-08-27 10:45:00|70550|70472|70552|70479|70552|70479|70550|70450|104
1630061400000|2021-08-27 10:50:00|70545||70545||70545||70545||39
1630061700000|2021-08-27 10:55:00|70530||70544||70544||70530||73
1630062000000|2021-08-27 11:00:00|70519|70450|70560|70550|70576|70550|70477|70400|11308
1630062300000|2021-08-27 11:05:00|70576|70560|70650|70610|70650|70610|70576|70550|6438
1630062600000|2021-08-27 11:10:00|70649|70625|70615|70600|70649|70625|70615|70600|1641
1630062900000|2021-08-27 11:15:00|70617|70580|70600|70580|70617|70580|70595|70580|1405
1630063200000|2021-08-27 11:20:00|70615|70555|70590|70500|70615|70575|70550|70500|1664
1630063500000|2021-08-27 11:25:00|70600|70514|70595|70501|70600|70532|70552|70500|1945
1630063800000|2021-08-27 11:30:00|70594|70500|70580|70521|70595|70557|70580|70500|621
1630064100000|2021-08-27 11:35:00|70577|70530|70550|70530|70577|70540|70550|70521|449
1630064400000|2021-08-27 11:40:00|70577|70535|70575|70550|70577|70550|70575|70535|825
1630064700000|2021-08-27 11:45:00|70577|70565|70574|70550|70577|70565|70574|70535|2477
1630065000000|2021-08-27 11:50:00|70555|70555|70580|70566|70580|70566|70545|70520|2446
1630065300000|2021-08-27 11:55:00|70570|70575|70570|70566|70570|70575|70570|70566|686
1630065600000|2021-08-27 12:00:00|70580|70550|70570|70535|70580|70550|70535|70525|2853
1630065900000|2021-08-27 12:05:00|70555|70525|70535|70510|70560|70525|70504|70500|3021
1630066200000|2021-08-27 12:10:00|70527|70512|70530|70512|70535|70512|70527|70510|500
1630066500000|2021-08-27 12:15:00|70520|70511|70575|70511|70575|70550|70520|70511|3340
1630066800000|2021-08-27 12:20:00|70574|70523|70550|70511|70575|70542|70530|70511|1572
1630067100000|2021-08-27 12:25:00|70540|70521|70527|70500|70550|70533|70522|70500|1494
1630067400000|2021-08-27 12:30:00|70518|70504|70530|70504|70530|70511|70511|70504|2144
1630067700000|2021-08-27 12:35:00|70549|70510|70595|70560|70600|70580|70549|70504|5677
1630068000000|2021-08-27 12:40:00|70579|70565|70609|70560|70612|70580|70579|70550|3233
1630068300000|2021-08-27 12:45:00|70594|70570|70650|70570|70650|70625|70594|70570|3857
1630068600000|2021-08-27 12:50:00|70693|70609|70650|70600|70699|70626|70644|70570|1774
1630068900000|2021-08-27 12:55:00|70625|70576|70625|70594|70650|70594|70600|70576|2520
1630069200000|2021-08-27 13:00:00|70624|70602|70699|70625|70699|70692|70620|70600|5671
1630069500000|2021-08-27 13:05:00|70690|70650|70685|70665|70690|70666|70670|70650|2082
1630069800000|2021-08-27 13:10:00|70688|70670|70594|70560|70690|70685|70594|70560|6066
1630070100000|2021-08-27 13:15:00|70592|70566|70610|70503|70620|70571|70525|70500|4249
1630070400000|2021-08-27 13:20:00|70536|70510|70520|70501|70600|70510|70510|70500|2912
1630070700000|2021-08-27 13:25:00|70540|70520|70575|70523|70650|70632|70540|70500|8370
1630071000000|2021-08-27 13:30:00|70541|70510|70511|70464|70676|70631|70230|70210|288822
1630071300000|2021-08-27 13:35:00|70518|70479|70366|70341|70870|70847|70344|70326|177300
1630071600000|2021-08-27 13:40:00|70367|70336|70311|70287|70520|70490|70276|70251|92889
1630071900000|2021-08-27 13:45:00|70315|70289|70454|70429|70519|70496|70298|70287|67977
1630072200000|2021-08-27 13:50:00|70451|70448|70612|70593|70664|70643|70451|70430|97039
1630072500000|2021-08-27 13:55:00|70617|70595|70580|70547|70680|70667|70485|70470|77627
1630072800000|2021-08-27 14:00:00|70585|70558|70912|70891|70953|70938|70484|70457|152118
1630073100000|2021-08-27 14:05:00|70910|70896|71064|71040|71087|71066|70884|70880|231955
1630073400000|2021-08-27 14:10:00|71065|71043|71143|71128|71174|71157|70991|70975|190755
1630073700000|2021-08-27 14:15:00|71145|71129|71388|71363|71399|71390|71134|71112|233407
1630074000000|2021-08-27 14:20:00|71379|71367|71074|71061|71380|71372|71070|71061|135815
1630074300000|2021-08-27 14:25:00|71075|71059|70995|70972|71131|71120|70946|70930|95225
1630074600000|2021-08-27 14:30:00|70994|70981|71070|71056|71074|71058|70984|70967|54953
1630074900000|2021-08-27 14:35:00|71072|71061|71048|71034|71072|71061|70893|70880|53976
1630075200000|2021-08-27 14:40:00|71058|71035|70951|70937|71058|71037|70928|70921|38075
1630075500000|2021-08-27 14:45:00|70958|70939|70997|70986|71026|71017|70900|70883|44505
1630075800000|2021-08-27 14:50:00|71000|70989|71037|71025|71100|71091|70999|70988|83678
1630076100000|2021-08-27 14:55:00|71036|71024|71065|71055|71095|71090|71013|71002|49763
1630076400000|2021-08-27 15:00:00|71073|71056|71200|71189|71250|71232|71072|71056|110878
1630076700000|2021-08-27 15:05:00|71204|71191|71091|71081|71226|71211|71091|71077|51035
1630077000000|2021-08-27 15:10:00|71092|71082|71168|71148|71180|71171|71092|71081|28181
1630077300000|2021-08-27 15:15:00|71166|71151|71089|71072|71178|71177|71046|71030|35882
1630077600000|2021-08-27 15:20:00|71084|71074|71055|71039|71110|71095|71026|71019|24718
1630077900000|2021-08-27 15:25:00|71053|71041|71011|71001|71059|71046|70981|70971|41331
1630078200000|2021-08-27 15:30:00|71010|71005|71051|71033|71090|71078|70992|70980|29984
1630078500000|2021-08-27 15:35:00|71046|71030|71044|71034|71100|71094|71016|71001|23381
1630078800000|2021-08-27 15:40:00|71049|71039|71069|71056|71069|71057|71022|71013|19484
1630079100000|2021-08-27 15:45:00|71072|71062|71150|71139|71150|71143|71032|71024|37737
1630079400000|2021-08-27 15:50:00|71151|71144|71144|71130|71163|71156|71098|71087|26129
1630079700000|2021-08-27 15:55:00|71143|71143|71134|71119|71165|71153|71105|71092|25123
1630080000000|2021-08-27 16:00:00|71138|71124|71249|71242|71249|71246|71134|71122|53825
1630080300000|2021-08-27 16:05:00|71250|71245|71270|71259|71358|71346|71242|71228|112898
1630080600000|2021-08-27 16:10:00|71269|71256|71234|71226|71269|71256|71195|71186|32782
1630080900000|2021-08-27 16:15:00|71233|71222|71175|71164|71233|71223|71153|71150|29175
1630081200000|2021-08-27 16:20:00|71172|71170|71080|71071|71177|71170|71065|71057|36718
1630081500000|2021-08-27 16:25:00|71078|71073|71066|71059|71098|71093|71056|71050|27583
1630081800000|2021-08-27 16:30:00|71067|71054|70995|70983|71076|71070|70985|70982|62238
1630082100000|2021-08-27 16:35:00|70993|70982|71084|71075|71093|71085|70977|70972|24680
1630082400000|2021-08-27 16:40:00|71079|71073|71022|71014|71086|71079|71007|70996|19451
1630082700000|2021-08-27 16:45:00|71021|71016|71055|71043|71060|71048|70981|70975|29713
1630083000000|2021-08-27 16:50:00|71051|71040|71058|71042|71066|71059|71035|71030|17013
1630083300000|2021-08-27 16:55:00|71057|71045|71061|71053|71119|71109|71033|71024|31565
1630083600000|2021-08-27 17:00:00|71060|71055|71098|71085|71134|71129|71058|71053|18884
1630083900000|2021-08-27 17:05:00|71093|71084|71121|71112|71167|71158|71075|71070|41229
1630084200000|2021-08-27 17:10:00|71120|71113|71039|71027|71124|71113|71023|71014|29624
1630084500000|2021-08-27 17:15:00|71037|71026|71084|71074|71107|71103|71029|71022|20541
1630084800000|2021-08-27 17:20:00|71092|71075|71209|71197|71229|71221|71078|71070|69460
1630085100000|2021-08-27 17:25:00|71211|71201|71189|71179|71289|71286|71143|71137|49643
1630085400000|2021-08-27 17:30:00|71194|71182|71199|71182|71218|71204|71139|71132|31268
1630085700000|2021-08-27 17:35:00|71198|71186|71349|71337|71370|71360|71174|71164|87283
1630086000000|2021-08-27 17:40:00|71348|71340|71403|71385|71490|71489|71342|71330|119134
1630086300000|2021-08-27 17:45:00|71408|71390|71433|71416|71434|71416|71360|71356|67117
1630086600000|2021-08-27 17:50:00|71430|71420|71442|71432|71500|71494|71430|71415|58053
1630086900000|2021-08-27 17:55:00|71443|71434|71398|71387|71443|71434|71327|71317|37739
1630087200000|2021-08-27 18:00:00|71399|71390|71337|71327|71420|71413|71337|71327|36978
1630087500000|2021-08-27 18:05:00|71339|71330|71255|71244|71348|71332|71252|71242|50879
1630087800000|2021-08-27 18:10:00|71252|71248|71239|71228|71255|71248|71155|71150|63356
1630088100000|2021-08-27 18:15:00|71238|71231|71209|71191|71287|71271|71152|71147|40272
1630088400000|2021-08-27 18:20:00|71211|71195|71223|71213|71241|71233|71177|71165|21492
1630088700000|2021-08-27 18:25:00|71222|71214|71273|71265|71289|71280|71222|71214|29804
1630089000000|2021-08-27 18:30:00|71272|71261|71257|71242|71318|71317|71223|71210|45895
1630089300000|2021-08-27 18:35:00|71258|71243|71236|71222|71281|71272|71214|71209|25944
1630089600000|2021-08-27 18:40:00|71231|71226|71253|71243|71260|71254|71197|71191|34236
1630089900000|2021-08-27 18:45:00|71248|71244|71290|71281|71305|71296|71245|71235|25993
1630090200000|2021-08-27 18:50:00|71295|71282|71336|71322|71374|71366|71263|71253|33840
1630090500000|2021-08-27 18:55:00|71337|71327|71391|71381|71412|71396|71315|71300|42001
1630090800000|2021-08-27 19:00:00|71395|71382|71415|71404|71445|71437|71373|71366|59922
1630091100000|2021-08-27 19:05:00|71414|71408|71420|71412|71450|71440|71394|71387|39914
1630091400000|2021-08-27 19:10:00|71421|71413|71366|71357|71425|71419|71355|71350|37314
1630091700000|2021-08-27 19:15:00|71363|71352|71225|71211|71363|71353|71199|71190|84675
1630092000000|2021-08-27 19:20:00|71228|71217|71257|71251|71270|71263|71199|71193|53042
1630092300000|2021-08-27 19:25:00|71258|71253|71275|71263|71300|71298|71231|71214|42692
1630092600000|2021-08-27 19:30:00|71273|71261|71171|71159|71287|71272|71134|71127|55980
1630092900000|2021-08-27 19:35:00|71168|71162|71188|71180|71206|71201|71151|71140|51319
1630093200000|2021-08-27 19:40:00|71192|71181|71168|71160|71197|71188|71148|71140|46577
1630093500000|2021-08-27 19:45:00|71170|71164|71229|71220|71260|71252|71161|71157|64964
1630093800000|2021-08-27 19:50:00|71228|71223|71171|71157|71260|71253|71123|71113|106697
1630094100000|2021-08-27 19:55:00|71165|71158|71190|71165|71200|71195|71139|71135|167626
1630094400000|2021-08-27 20:00:00|71191|71163|71202|71200|71240|71201|71191|71140|365114
1630094700000|2021-08-27 20:05:00|71220|71215|71250|71226|71250|71226|71220|71200|8816
1630095000000|2021-08-27 20:10:00|71253|71225|71222|71201|71253|71226|71175|71170|14217
1630095300000|2021-08-27 20:15:00|71240|71200|71230|71215|71275|71250|71205|71200|4996
1630095600000|2021-08-27 20:20:00|71250|71220|71245|71225|71250|71225|71244|71220|1439
1630095900000|2021-08-27 20:25:00|71240|71220|71240|71224|71240|71225|71225|71220|1462
1630096200000|2021-08-27 20:30:00||71230||71225||71230||71220|1541
1630096500000|2021-08-27 20:35:00|71230|71226|71233|71220|71240|71226|71230|71220|1100
1630096800000|2021-08-27 20:40:00|71220|71215|71240|71214|71240|71223|71220|71203|3816
1630097100000|2021-08-27 20:45:00|71260|71250|71273|71214|71276|71250|71260|71214|3231
1630097400000|2021-08-27 20:50:00|71275|71215|71250|71225|71275|71230|71250|71214|392
1630097700000|2021-08-27 20:55:00|71225|71228|71250|71214|71250|71230|71225|71214|451
1630310400000|2021-08-30 08:00:00|71574|71250|71435|71252|71600|71449|71420|71250|2750
1630310700000|2021-08-30 08:05:00|71499|71387|71550|71436|71600|71450|71499|71387|1606
1630311000000|2021-08-30 08:10:00|71520|71435|71500|71421|71520|71500|71460|71400|887
1630311300000|2021-08-30 08:15:00|71462|71430|71462|71437|71462|71437|71462|71430|333
1630311600000|2021-08-30 08:20:00|71500|71449|71500|71450|71500|71450|71460|71449|597
1630311900000|2021-08-30 08:25:00|71520|71449|71584|71500|71600|71551|71520|71449|3216
1630312200000|2021-08-30 08:30:00|71600|71549|71517|71500|71600|71549|71517|71500|761
1630312500000|2021-08-30 08:35:00|71540|71501|71540|71500|71540|71501|71529|71500|511
1630312800000|2021-08-30 08:40:00||71529||71510||71529||71500|662
1630313100000|2021-08-30 08:45:00|71530|71500|71540|71500|71540|71510|71530|71500|394
1630313400000|2021-08-30 08:50:00|71526||71540||71540||71526||150
1630313700000|2021-08-30 08:55:00|71534||71534||71534||71534||188
1630314000000|2021-08-30 09:00:00|71540|71504|71520|71500|71540|71508|71520|71500|504
1630314300000|2021-08-30 09:05:00|71516|71449|71520|71449|71520|71460|71491|71449|4006
1630314600000|2021-08-30 09:10:00|71540|71468|71600|71540|71600|71549|71540|71468|1056
1630314900000|2021-08-30 09:15:00|71599|71548|71599|71540|71600|71572|71599|71540|370
1630315200000|2021-08-30 09:20:00|71598||71600||71600||71581||147
1630315500000|2021-08-30 09:25:00|71585|71542|71593|71542|71600|71546|71584|71542|220
1630315800000|2021-08-30 09:30:00|71600|71548|71600|71542|71600|71548|71600|71542|120
1630316100000|2021-08-30 09:35:00|71580||71580||71580||71580||72
1630316400000|2021-08-30 09:40:00|||||||||97
1630316700000|2021-08-30 09:45:00|||||||||48
1630317000000|2021-08-30 09:50:00|71566||71566||71566||71566||120
1630317300000|2021-08-30 09:55:00|71580|71550|71580|71542|71580|71555|71580|71542|444
1630317600000|2021-08-30 10:00:00|71579||71579||71579||71579||184
1630317900000|2021-08-30 10:05:00||71560||71560||71560||71560|253
1630318200000|2021-08-30 10:10:00|71578||71578||71578||71578||150
1630318500000|2021-08-30 10:15:00|71570|71542|71580|71542|71580|71547|71570|71542|734
1630318800000|2021-08-30 10:20:00|71564|71540|71580|71541|71580|71542|71564|71540|1509
1630319100000|2021-08-30 10:25:00|71570|71545|71580|71545|71580|71545|71556|71545|201
1630319400000|2021-08-30 10:30:00|71557|71540|71580|71540|71580|71540|71557|71540|416
1630319700000|2021-08-30 10:35:00|71550|71500|71561|71450|71569|71500|71550|71450|1258
1630320000000|2021-08-30 10:40:00|71550|71456|71580|71450|71580|71480|71496|71450|1430
1630320300000|2021-08-30 10:45:00|71579||71579||71579||71579||50
1630320600000|2021-08-30 10:50:00|71580|71488|71579|71450|71580|71488|71532|71450|91
1630320900000|2021-08-30 10:55:00|71510||71564||71580||71510||214
1630321200000|2021-08-30 11:00:00|71500|71449|71400|71302|71500|71449|71300|71232|16086
1630321500000|2021-08-30 11:05:00|71472|71350|71450|71427|71472|71450|71399|71350|4071
1630321800000|2021-08-30 11:10:00|71430|71426|71450|71400|71450|71426|71410|71400|1292
1630322100000|2021-08-30 11:15:00|71439|71413|71471|71400|71472|71450|71439|71400|2656
1630322400000|2021-08-30 11:20:00|71450|71440|71450|71400|71472|71440|71450|71400|1387
1630322700000|2021-08-30 11:25:00|71449|71401|71450|71400|71450|71437|71439|71400|906
1630323000000|2021-08-30 11:30:00|71425|71405|71410|71400|71450|71408|71410|71400|893
1630323300000|2021-08-30 11:35:00|71415|71410|71425|71413|71450|71413|71415|71410|1742
1630323600000|2021-08-30 11:40:00|71415|71410|71415|71356|71415|71410|71412|71356|3140
1630323900000|2021-08-30 11:45:00|71400|71351|71400|71398|71415|71398|71380|71350|1627
1630324200000|2021-08-30 11:50:00|71398|71359|71390|71375|71400|71375|71390|71359|288
1630324500000|2021-08-30 11:55:00|71400|71385|71410|71385|71410|71390|71400|71385|718
1630324800000|2021-08-30 12:00:00|71400|71386|71472|71450|71472|71450|71400|71386|3280
1630325100000|2021-08-30 12:05:00|71467|71452|71495|71472|71500|71472|71467|71452|4105
1630325400000|2021-08-30 12:10:00|71500|71474|71498|71472|71500|71482|71480|71472|2310
1630325700000|2021-08-30 12:15:00|71490|71473|71480|71450|71498|71490|71455|71450|2715
1630326000000|2021-08-30 12:20:00|71479|71425|71450|71430|71479|71433|71427|71416|6981
1630326300000|2021-08-30 12:25:00||71425||71416||71425||71416|781
1630326600000|2021-08-30 12:30:00|71445|71420|71430|71416|71450|71420|71430|71416|867
1630326900000|2021-08-30 12:35:00|71422|71400|71422|71400|71422|71400|71417|71395|1013
1630327200000|2021-08-30 12:40:00|71416|71395|71430|71400|71430|71406|71400|71395|2168
1630327500000|2021-08-30 12:45:00|71450|71408|71450|71420|71450|71424|71448|71400|1378
1630327800000|2021-08-30 12:50:00|71440|71421|71475|71450|71475|71450|71440|71420|3055
1630328100000|2021-08-30 12:55:00|71474|71454|71479|71450|71479|71462|71460|71450|3165
1630328400000|2021-08-30 13:00:00|71486|71460|71484|71420|71489|71470|71441|71400|5148
1630328700000|2021-08-30 13:05:00|71472|71440|71450|71434|71484|71460|71450|71430|2454
1630329000000|2021-08-30 13:10:00|71470|71430|71488|71450|71488|71464|71446|71420|3938
1630329300000|2021-08-30 13:15:00|71486|71480|71500|71480|71500|71480|71486|71450|4702
1630329600000|2021-08-30 13:20:00|71495|71482|71549|71506|71550|71527|71495|71480|4830
1630329900000|2021-08-30 13:25:00|71515|71473|71495|71450|71549|71510|71464|71450|6196
1630330200000|2021-08-30 13:30:00|71451|71420|72328|72301|72338|72312|71279|71265|660359
1630330500000|2021-08-30 13:35:00|72338|72302|72309|72287|72456|72440|72136|72110|209569
1630330800000|2021-08-30 13:40:00|72320|72294|72338|72307|72600|72590|72260|72241|273803
1630331100000|2021-08-30 13:45:00|72322|72311|72276|72238|72334|72319|72008|71988|191881
1630331400000|2021-08-30 13:50:00|72278|72243|72200|72186|72295|72279|72021|72000|156240
1630331700000|2021-08-30 13:55:00|72208|72188|71819|71800|72210|72195|71602|71580|257428
1630332000000|2021-08-30 14:00:00|71820|71802|71807|71792|71928|71903|71645|71625|149782
1630332300000|2021-08-30 14:05:00|71820|71787|72081|72060|72133|72119|71803|71781|116310
1630332600000|2021-08-30 14:10:00|72072|72052|71948|71930|72180|72169|71906|71900|102098
1630332900000|2021-08-30 14:15:00|71950|71931|72274|72264|72315|72306|71932|71920|88363
1630333200000|2021-08-30 14:20:00|72272|72252|72225|72204|72294|72279|72196|72177|47318
1630333500000|2021-08-30 14:25:00|72226|72215|72217|72191|72270|72250|72112|72100|44178
1630333800000|2021-08-30 14:30:00|72220|72194|72272|72253|72353|72339|72197|72180|92384
1630334100000|2021-08-30 14:35:00|72278|72256|72181|72162|72336|72316|72171|72159|50766
1630334400000|2021-08-30 14:40:00|72191|72172|72136|72115|72265|72250|72128|72110|50705
1630334700000|2021-08-30 14:45:00|72138|72111|72063|72044|72138|72119|71973|71956|68823
1630335000000|2021-08-30 14:50:00|72059|72040|72119|72093|72129|72111|71952|71930|53283
1630335300000|2021-08-30 14:55:00|72120|72105|72218|72200|72260|72248|72100|72086|42194
1630335600000|2021-08-30 15:00:00|72222|72205|72370|72354|72465|72463|72222|72200|101473
1630335900000|2021-08-30 15:05:00|72374|72358|72350|72335|72447|72430|72239|72226|68976
1630336200000|2021-08-30 15:10:00|72341|72320|72480|72466|72480|72473|72322|72312|55292
1630336500000|2021-08-30 15:15:00|72484|72468|72243|72225|72500|72491|72196|72181|70821
1630336800000|2021-08-30 15:20:00|72239|72226|72369|72356|72369|72356|72239|72226|37180
1630337100000|2021-08-30 15:25:00|72368|72355|72391|72373|72480|72471|72339|72323|48835
1630337400000|2021-08-30 15:30:00|72396|72375|72417|72400|72430|72412|72272|72256|34841
1630337700000|2021-08-30 15:35:00|72415|72406|72520|72507|72644|72637|72408|72396|204006
1630338000000|2021-08-30 15:40:00|72525|72508|72806|72794|72827|72815|72475|72466|179500
1630338300000|2021-08-30 15:45:00|72807|72785|72816|72802|72875|72860|72673|72672|131044
1630338600000|2021-08-30 15:50:00|72817|72806|72722|72711|72855|72843|72697|72690|84602
1630338900000|2021-08-30 15:55:00|72724|72712|72878|72866|72880|72866|72699|72690|68212
1630339200000|2021-08-30 16:00:00|72877|72865|72888|72875|72969|72954|72801|72787|129282
1630339500000|2021-08-30 16:05:00|72890|72871|72848|72827|72913|72892|72740|72724|52821
1630339800000|2021-08-30 16:10:00|72841|72822|72598|72585|73000|72992|72522|72518|178705
1630340100000|2021-08-30 16:15:00|72586|72576|72432|72421|72598|72581|72392|72383|119582
1630340400000|2021-08-30 16:20:00|72433|72422|72547|72525|72577|72566|72413|72411|76244
1630340700000|2021-08-30 16:25:00|72542|72532|72555|72537|72573|72559|72457|72440|55362
1630341000000|2021-08-30 16:30:00|72554|72538|72516|72505|72614|72589|72416|72410|72180
1630341300000|2021-08-30 16:35:00|72519|72507|72499|72481|72570|72554|72483|72475|37387
1630341600000|2021-08-30 16:40:00|72491|72476|72544|72531|72570|72563|72434|72430|22256
1630341900000|2021-08-30 16:45:00|72549|72532|72568|72556|72668|72654|72527|72512|48559
1630342200000|2021-08-30 16:50:00|72567|72555|72561|72544|72592|72575|72465|72450|33817
1630342500000|2021-08-30 16:55:00|72560|72543|72499|72484|72620|72615|72411|72410|35018
1630342800000|2021-08-30 17:00:00|72496|72485|72637|72625|72637|72630|72496|72485|21634
1630343100000|2021-08-30 17:05:00|72635|72624|72593|72576|72639|72630|72562|72549|25348
1630343400000|2021-08-30 17:10:00|72594|72579|72444|72426|72602|72584|72413|72412|43048
1630343700000|2021-08-30 17:15:00|72435|72427|72305|72291|72444|72427|72236|72222|90345
1630344000000|2021-08-30 17:20:00|72309|72287|72346|72330|72390|72375|72287|72281|38421
1630344300000|2021-08-30 17:25:00|72341|72322|72229|72228|72353|72347|72215|72203|36636
1630344600000|2021-08-30 17:30:00|72228|72216|72286|72280|72350|72336|72227|72216|34475
1630344900000|2021-08-30 17:35:00|72294|72281|72361|72348|72398|72388|72271|72261|18779
1630345200000|2021-08-30 17:40:00|72360|72351|72358|72345|72380|72366|72297|72286|21089
1630345500000|2021-08-30 17:45:00|72354|72339|72454|72439|72468|72454|72307|72295|46046
1630345800000|2021-08-30 17:50:00|72452|72436|72474|72456|72500|72487|72436|72421|45662
1630346100000|2021-08-30 17:55:00|72477|72465|72575|72562|72598|72590|72459|72446|75340
1630346400000|2021-08-30 18:00:00|72573|72563|72463|72442|72580|72572|72449|72430|41905
1630346700000|2021-08-30 18:05:00|72465|72447|72576|72558|72648|72640|72465|72447|48611
1630347000000|2021-08-30 18:10:00|72567|72560|72656|72644|72689|72681|72567|72554|45576
1630347300000|2021-08-30 18:15:00|72658|72647|72700|72689|72729|72721|72651|72637|45274
1630347600000|2021-08-30 18:20:00|72699|72690|72647|72633|72720|72709|72591|72575|40582
1630347900000|2021-08-30 18:25:00|72644|72634|72695|72679|72736|72732|72640|72633|34913
1630348200000|2021-08-30 18:30:00|72698|72681|72830|72822|72849|72842|72673|72662|70759
1630348500000|2021-08-30 18:35:00|72829|72819|72793|72784|72895|72881|72784|72773|47785
1630348800000|2021-08-30 18:40:00|72800|72786|72790|72778|72855|72847|72762|72750|39367
1630349100000|2021-08-30 18:45:00|72795|72781|72978|72969|73000|72999|72785|72773|123078
1630349400000|2021-08-30 18:50:00|72980|72964|72997|72985|73100|73089|72881|72870|220984
1630349700000|2021-08-30 18:55:00|72994|72977|72913|72901|73008|72999|72838|72834|96387
1630350000000|2021-08-30 19:00:00|72914|72903|72865|72853|72950|72946|72843|72830|74364
1630350300000|2021-08-30 19:05:00|72860|72858|72973|72958|72988|72972|72854|72849|64485
1630350600000|2021-08-30 19:10:00|72972|72961|72933|72917|72987|72975|72892|72885|30672
1630350900000|2021-08-30 19:15:00|72926|72922|73021|72998|73089|73071|72904|72892|101054
1630351200000|2021-08-30 19:20:00|73015|72993|72936|72923|73033|73015|72892|72880|76394
1630351500000|2021-08-30 19:25:00|72927|72922|72999|72990|72999|72990|72907|72900|50103
1630351800000|2021-08-30 19:30:00|72998|72989|72913|72904|73067|73061|72870|72868|77116
1630352100000|2021-08-30 19:35:00|72915|72907|72875|72863|72980|72965|72873|72863|47893
1630352400000|2021-08-30 19:40:00|72877|72858|72816|72799|72892|72881|72697|72677|113140
1630352700000|2021-08-30 19:45:00|72814|72805|72961|72948|72978|72971|72802|72791|90360
1630353000000|2021-08-30 19:50:00|72960|72947|72992|72984|73000|72992|72923|72914|132411
1630353300000|2021-08-30 19:55:00|72993|72980|73091|73083|73100|73095|72953|72950|314288
1630353600000|2021-08-30 20:00:00|73092|73075|73129|73075|73150|73125|73052|73000|288126
1630353900000|2021-08-30 20:05:00|73120|73100|73150|73118|73199|73170|73115|73100|9102
1630354200000|2021-08-30 20:10:00|73149|73120|73150|73103|73150|73122|73103|73101|4355
1630354500000|2021-08-30 20:15:00|73170|73120|73293|73200|73293|73290|73169|73120|27558
1630354800000|2021-08-30 20:20:00|73281|73201|73389|73350|73390|73375|73236|73200|31955
1630355100000|2021-08-30 20:25:00|73370|73351|73600|73516|73600|73520|73370|73351|43020
1630355400000|2021-08-30 20:30:00|73599|73550|73595|73553|73745|73703|73540|73500|56316
1630355700000|2021-08-30 20:35:00|73577|73575|73484|73430|73595|73575|73450|73411|11176
1630356000000|2021-08-30 20:40:00|73480|73450|73415|73350|73484|73472|73405|73350|8902
1630356300000|2021-08-30 20:45:00|73405|73353|73484|73407|73484|73470|73360|73350|6048
1630356600000|2021-08-30 20:50:00|73483|73450|73435|73411|73484|73450|73435|73400|3055
1630356900000|2021-08-30 20:55:00|73449|73430|73395|73380|73450|73430|73381|73350|2964
1630357200000|2021-08-30 21:00:00|73400|73366|73400|73351|73435|73366|73400|73350|1369
1630357500000|2021-08-30 21:05:00|73399|73368|73350|73311|73400|73380|73330|73311|2548
1630357800000|2021-08-30 21:10:00|73343|73320|73343|73312|73343|73321|73320|73312|2755
1630358100000|2021-08-30 21:15:00|73340|73311|73369|73316|73375|73329|73340|73311|2698
1630358400000|2021-08-30 21:20:00|73375|73329|73350|73311|73375|73329|73350|73311|3185
1630358700000|2021-08-30 21:25:00|73335|73315|73338|73317|73365|73317|73325|73311|2182
1630359000000|2021-08-30 21:30:00|73337|73350|73396|73338|73396|73352|73337|73317|1452
1630359300000|2021-08-30 21:35:00|73378|73358|73400|73358|73425|73399|73378|73358|2051
1630359600000|2021-08-30 21:40:00|73390|73360|73400|73360|73400|73399|73390|73360|2066
1630359900000|2021-08-30 21:45:00|73401|73400|73495|73430|73495|73489|73401|73400|8128
1630360200000|2021-08-30 21:50:00|73498|73440|73498|73470|73499|73495|73497|73440|1964
1630360500000|2021-08-30 21:55:00|73497|73471|73475|73432|73497|73471|73460|73431|762
1630360800000|2021-08-30 22:00:00|73490|73434|73470|73436|73490|73436|73449|73432|843
1630361100000|2021-08-30 22:05:00|73435|73437|73451|73431|73470|73451|73435|73430|2006
1630361400000|2021-08-30 22:10:00|73450|73432|73449|73400|73450|73442|73449|73400|3864
1630361700000|2021-08-30 22:15:00|73448|73403|73444|73401|73449|73404|73444|73400|690
1630362000000|2021-08-30 22:20:00|73440|73403|73445|73406|73445|73406|73435|73403|671
1630362300000|2021-08-30 22:25:00|73440|73410|73470|73451|73470|73451|73440|73410|1275
1630362600000|2021-08-30 22:30:00|73469|73461|73449|73410|73470|73463|73449|73410|1412
1630362900000|2021-08-30 22:35:00|73445|73439|73445|73412|73450|73439|73435|73410|948
1630363200000|2021-08-30 22:40:00|73444|73413|73440|73412|73444|73413|73439|73412|371
1630363500000|2021-08-30 22:45:00|73439|73413|73440|73415|73440|73415|73439|73413|422
1630363800000|2021-08-30 22:50:00|73434|73413|73425|73421|73435|73421|73415|73413|1944
1630364100000|2021-08-30 22:55:00|73421|73413|73430|73421|73440|73423|73421|73413|1059
1630364400000|2021-08-30 23:00:00|73432|73415|73419|73400|73432|73415|73410|73400|1582
1630364700000|2021-08-30 23:05:00|73406|73388|73440|73399|73440|73400|73399|73325|3581
1630365000000|2021-08-30 23:10:00|73420|73400|73400|73380|73435|73400|73400|73360|3139
1630365300000|2021-08-30 23:15:00|73432|73360|73449|73418|73450|73440|73425|73360|2039
1630365600000|2021-08-30 23:20:00|73450|73419|73447|73420|73450|73423|73430|73418|1130
1630365900000|2021-08-30 23:25:00|73446|73440|73442|73418|73446|73440|73439|73418|977
1630366200000|2021-08-30 23:30:00|73440|73422|73449|73431|73450|73445|73440|73422|1612
1630366500000|2021-08-30 23:35:00|73440|73434|73448|73436|73449|73436|73440|73431|1160
1630366800000|2021-08-30 23:40:00|73449|73442|73442|73431|73450|73446|73440|73431|3084
1630367100000|2021-08-30 23:45:00|73449|73432|73445|73400|73449|73435|73420|73400|4952
1630367400000|2021-08-30 23:50:00|73440|73401|73400|73326|73448|73431|73369|73325|5189
1630367700000|2021-08-30 23:55:00|73350|73350|73400|73326|73470|73425|73329|73326|4719
1630396800000|2021-08-31 08:00:00|73696|73462|73625|73511|73799|73615|73550|73450|3328
1630397100000|2021-08-31 08:05:00|73580|73550|73585|73530|73650|73555|73500|73499|3058
1630397400000|2021-08-31 08:10:00|73650|73550|73684|73620|73692|73620|73632|73530|1268
1630397700000|2021-08-31 08:15:00|73650|73600|73640|73600|73700|73660|73631|73600|1619
1630398000000|2021-08-31 08:20:00|73631|73601|73697|73650|73698|73650|73620|73601|1710
1630398300000|2021-08-31 08:25:00|73680|73608|73640|73600|73680|73620|73640|73600|1203
1630398600000|2021-08-31 08:30:00|73636|73560|73600|73550|73650|73560|73588|73550|5975
1630398900000|2021-08-31 08:35:00|73592|73560|73600|73560|73600|73585|73592|73560|1280
1630399200000|2021-08-31 08:40:00|73576|73563|73590|73550|73600|73563|73565|73540|905
1630399500000|2021-08-31 08:45:00|73587||73590||73590||73580||350
1630399800000|2021-08-31 08:50:00|73582|73568|73590|73571|73590|73571|73580|73550|599
1630400100000|2021-08-31 08:55:00|73562|73550|73570|73560|73590|73560|73562|73550|737
1630400400000|2021-08-31 09:00:00|73573|73558|73580|73555|73590|73558|73570|73555|490
1630400700000|2021-08-31 09:05:00|73590|73558|73590|73558|73590|73571|73566|73558|529
1630401000000|2021-08-31 09:10:00|73570|73563|73580|73510|73590|73563|73543|73510|953
1630401300000|2021-08-31 09:15:00|73584||73550||73590||73518||512
1630401600000|2021-08-31 09:20:00|73549|73505|73450|73400|73549|73505|73450|73400|2190
1630401900000|2021-08-31 09:25:00|73442|73416|73515|73408|73515|73441|73442|73400|1419
1630402200000|2021-08-31 09:30:00|73490|73400|73530|73486|73550|73486|73450|73400|855
1630402500000|2021-08-31 09:35:00|73549|73500|73549|73401|73549|73512|73481|73400|1026
1630402800000|2021-08-31 09:40:00|73500|73400|73520|73430|73549|73460|73495|73400|308
1630403100000|2021-08-31 09:45:00|73549|73431|73549|73501|73549|73505|73549|73418|225
1630403400000|2021-08-31 09:50:00|73550|73500|73560|73500|73575|73515|73550|73473|463
1630403700000|2021-08-31 09:55:00|73559|73473|73500|73400|73559|73473|73460|73392|2045
1630404000000|2021-08-31 10:00:00|73497|73401|73500|73400|73515|73453|73497|73400|602
1630404300000|2021-08-31 10:05:00|73453|73386|73350|73300|73518|73401|73350|73300|1210
1630404600000|2021-08-31 10:10:00|73406|73310|73415|73300|73433|73310|73366|73300|565
1630404900000|2021-08-31 10:15:00|73402|73211|73352|73250|73420|73311|73332|73211|1787
1630405200000|2021-08-31 10:20:00|73271|73211|73274|73211|73351|73211|73271|73211|1868
1630405500000|2021-08-31 10:25:00|73287|73210|73359|73250|73420|73310|73167|73100|3630
1630405800000|2021-08-31 10:30:00|73250|73150|73299|73175|73388|73252|73200|73140|4246
1630406100000|2021-08-31 10:35:00|73300|73170|73300|73221|73300|73227|73246|73150|1090
1630406400000|2021-08-31 10:40:00|73280|73175|73300|73224|73300|73224|73278|73175|604
1630406700000|2021-08-31 10:45:00|73282|73170|73269|73110|73300|73170|72965|72867|8449
1630407000000|2021-08-31 10:50:00|73270|73060|73000|72850|73270|73060|72950|72800|5229
1630407300000|2021-08-31 10:55:00|72995|72907|73000|72916|73050|72984|72900|72850|2335
1630407600000|2021-08-31 11:00:00|73050|72967|73200|73135|73200|73138|73000|72900|13723
1630407900000|2021-08-31 11:05:00|73187|73100|73135|73100|73200|73175|73090|73008|5026
1630408200000|2021-08-31 11:10:00|73130|73075|73100|73050|73130|73091|73080|73008|4402
1630408500000|2021-08-31 11:15:00|73085|73055|73180|73150|73200|73150|73085|73050|5001
1630408800000|2021-08-31 11:20:00|73220|73154|73160|73134|73220|73190|73150|73100|3751
1630409100000|2021-08-31 11:25:00|73210|73140|73220|73150|73220|73168|73058|73008|8010
1630409400000|2021-08-31 11:30:00|73198|73100|73148|73100|73220|73151|73107|73025|6083
1630409700000|2021-08-31 11:35:00|73145|73111|73090|73050|73220|73151|73090|73050|3867
1630410000000|2021-08-31 11:40:00|73086|73025|73161|73060|73187|73123|73071|73008|12513
1630410300000|2021-08-31 11:45:00|73187|73075|73150|73080|73187|73137|73096|73051|7039
1630410600000|2021-08-31 11:50:00|73106|73070|73100|73060|73150|73092|73100|73053|1723
1630410900000|2021-08-31 11:55:00|73122|73090|73186|73161|73187|73161|73122|73060|5971
1630411200000|2021-08-31 12:00:00|73176|73134|73180|73115|73186|73140|73094|73075|13209
1630411500000|2021-08-31 12:05:00|73160|73110|73185|73150|73185|73168|73115|73100|2438
1630411800000|2021-08-31 12:10:00|73200|73160|73200|73170|73294|73270|73200|73160|9073
1630412100000|2021-08-31 12:15:00|73190|73173|73180|73126|73225|73191|73150|73126|5180
1630412400000|2021-08-31 12:20:00|73196|73155|73075|73029|73200|73155|73072|73025|7283
1630412700000|2021-08-31 12:25:00|73071|73028|73070|73053|73075|73055|73025|73008|6253
1630413000000|2021-08-31 12:30:00|73100|73032|73100|73035|73100|73051|73050|73030|6431
1630413300000|2021-08-31 12:35:00|73091|73036|73050|72920|73091|73036|72954|72920|12529
1630413600000|2021-08-31 12:40:00|73048|73000|73056|73000|73070|73011|73000|72950|4015
1630413900000|2021-08-31 12:45:00|73016|72999|73000|72955|73056|72999|72980|72950|4120
1630414200000|2021-08-31 12:50:00|72991|72950|72999|72927|72999|72960|72942|72911|7261
1630414500000|2021-08-31 12:55:00|72971|72911|72998|72900|72998|72932|72920|72889|4435
1630414800000|2021-08-31 13:00:00|72973|72940|72995|72930|72998|72958|72957|72882|4397
1630415100000|2021-08-31 13:05:00|72998|72946|72988|72950|72998|72950|72911|72900|6845
1630415400000|2021-08-31 13:10:00|72972|72970|73076|73000|73079|73035|72972|72950|5783
1630415700000|2021-08-31 13:15:00|73095|73063|73199|73150|73249|73200|73080|73013|7382
1630416000000|2021-08-31 13:20:00|73200|73158|73215|73214|73225|73214|73179|73150|5177
1630416300000|2021-08-31 13:25:00|73291|73225|73300|73251|73378|73354|73238|73167|15081
1630416600000|2021-08-31 13:30:00|73329|73260|73147|73104|73699|73680|72837|72810|390408
1630416900000|2021-08-31 13:35:00|73134|73105|72976|72936|73134|73105|72661|72635|218726
1630417200000|2021-08-31 13:40:00|72991|72949|72910|72862|73099|73067|72817|72800|122852
1630417500000|2021-08-31 13:45:00|72909|72860|73188|73164|73400|73380|72817|72783|193312
1630417800000|2021-08-31 13:50:00|73177|73146|72941|72918|73349|73327|72894|72875|120588
1630418100000|2021-08-31 13:55:00|72940|72909|72920|72882|72985|72972|72834|72820|83646
1630418400000|2021-08-31 14:00:00|72925|72887|72875|72870|73089|73066|72875|72852|101208
1630418700000|2021-08-31 14:05:00|72874|72869|72909|72896|73060|73041|72866|72852|102195
1630419000000|2021-08-31 14:10:00|72908|72883|72960|72938|73000|72992|72884|72868|65265
1630419300000|2021-08-31 14:15:00|72964|72947|73290|73279|73359|73344|72873|72864|179985
1630419600000|2021-08-31 14:20:00|73285|73262|73661|73644|73747|73730|73266|73250|312387
1630419900000|2021-08-31 14:25:00|73665|73637|73537|73515|73670|73652|73433|73412|143055
1630420200000|2021-08-31 14:30:00|73539|73517|73655|73643|73708|73699|73472|73456|127268
1630420500000|2021-08-31 14:35:00|73658|73652|73825|73813|73825|73820|73532|73522|140169
1630420800000|2021-08-31 14:40:00|73827|73807|73785|73770|73840|73832|73670|73663|138667
1630421100000|2021-08-31 14:45:00|73779|73763|73862|73836|73870|73851|73692|73681|96855
1630421400000|2021-08-31 14:50:00|73860|73837|73891|73874|73920|73907|73700|73690|120233
1630421700000|2021-08-31 14:55:00|73887|73870|73971|73953|74000|73999|73872|73860|134584
1630422000000|2021-08-31 15:00:00|73967|73957|73777|73757|74042|74029|73756|73752|132151
1630422300000|2021-08-31 15:05:00|73778|73775|73830|73813|73880|73863|73758|73742|43269
1630422600000|2021-08-31 15:10:00|73829|73817|73688|73676|73868|73849|73670|73665|83764
1630422900000|2021-08-31 15:15:00|73700|73683|73756|73741|73812|73804|73685|73676|63278
1630423200000|2021-08-31 15:20:00|73761|73748|73644|73621|73780|73770|73575|73557|70443
1630423500000|2021-08-31 15:25:00|73652|73626|73618|73598|73686|73669|73600|73581|43874
1630423800000|2021-08-31 15:30:00|73613|73597|73642|73628|73680|73670|73524|73515|68101
1630424100000|2021-08-31 15:35:00|73647|73631|73694|73675|73728|73712|73620|73604|45980
1630424400000|2021-08-31 15:40:00|73686|73671|73767|73750|73809|73800|73655|73650|58127
1630424700000|2021-08-31 15:45:00|73766|73745|73796|73782|73805|73797|73732|73724|31533
1630425000000|2021-08-31 15:50:00|73795|73783|73795|73786|73880|73872|73794|73780|47480
1630425300000|2021-08-31 15:55:00|73799|73783|73794|73780|73823|73806|73681|73665|39391
1630425600000|2021-08-31 16:00:00|73793|73772|73653|73636|73796|73779|73595|73583|60800
1630425900000|2021-08-31 16:05:00|73652|73640|73658|73642|73708|73693|73635|73627|17602
1630426200000|2021-08-31 16:10:00|73656|73637|73528|73510|73656|73637|73482|73470|86071
1630426500000|2021-08-31 16:15:00|73532|73513|73594|73580|73637|73621|73466|73450|32656
1630426800000|2021-08-31 16:20:00|73593|73579|73617|73606|73637|73623|73487|73475|46828
1630427100000|2021-08-31 16:25:00|73616|73610|73707|73690|73709|73701|73616|73610|34448
1630427400000|2021-08-31 16:30:00|73704|73700|73758|73739|73774|73759|73682|73664|49895
1630427700000|2021-08-31 16:35:00|73762|73742|73702|73692|73762|73744|73702|73691|23440
1630428000000|2021-08-31 16:40:00|73705|73693|73778|73760|73820|73804|73676|73666|55536
1630428300000|2021-08-31 16:45:00|73775|73761|73787|73772|73811|73796|73748|73736|27206
1630428600000|2021-08-31 16:50:00|73781|73770|73751|73735|73794|73783|73737|73725|17102
1630428900000|2021-08-31 16:55:00|73750|73737|73839|73823|73871|73857|73745|73733|42781
1630429200000|2021-08-31 17:00:00|73838|73827|73859|73850|73867|73858|73784|73774|29025
1630429500000|2021-08-31 17:05:00|73855|73845|73857|73843|73875|73865|73800|73791|27709
1630429800000|2021-08-31 17:10:00|73855|73835|73791|73778|73863|73835|73770|73760|26700
1630430100000|2021-08-31 17:15:00|73790|73777|73836|73820|73860|73850|73788|73770|27087
1630430400000|2021-08-31 17:20:00|73839|73827|73730|73714|73920|73900|73674|73660|76053
1630430700000|2021-08-31 17:25:00|73728|73705|73682|73666|73756|73743|73658|73639|37542
1630431000000|2021-08-31 17:30:00|73678|73667|73643|73630|73692|73675|73577|73550|53549
1630431300000|2021-08-31 17:35:00|73644|73636|73675|73656|73709|73697|73626|73612|27746
1630431600000|2021-08-31 17:40:00|73670|73663|73691|73680|73767|73750|73669|73654|39364
1630431900000|2021-08-31 17:45:00|73699|73681|73670|73653|73701|73686|73604|73600|38260
1630432200000|2021-08-31 17:50:00|73671|73660|73669|73658|73700|73693|73654|73641|21488
1630432500000|2021-08-31 17:55:00|73667|73652|73726|73712|73750|73736|73655|73645|28854
1630432800000|2021-08-31 18:00:00|73725|73710|73705|73687|73766|73758|73700|73687|24170
1630433100000|2021-08-31 18:05:00|73701|73689|73788|73778|73800|73794|73688|73679|33686
1630433400000|2021-08-31 18:10:00|73793|73780|73790|73777|73793|73783|73745|73727|21386
1630433700000|2021-08-31 18:15:00|73789|73778|73696|73685|73797|73788|73680|73670|31144
1630434000000|2021-08-31 18:20:00|73703|73686|73698|73687|73712|73701|73671|73670|20762
1630434300000|2021-08-31 18:25:00|73699|73689|73675|73660|73710|73703|73607|73600|38145
1630434600000|2021-08-31 18:30:00|73678|73664|73812|73798|73812|73804|73673|73664|65002
1630434900000|2021-08-31 18:35:00|73819|73799|73752|73741|73826|73817|73727|73720|32337
1630435200000|2021-08-31 18:40:00|73757|73742|73756|73746|73780|73775|73716|73710|38420
1630435500000|2021-08-31 18:45:00|73753|73743|73704|73687|73788|73775|73651|73636|38243
1630435800000|2021-08-31 18:50:00|73705|73691|73669|73655|73800|73793|73655|73643|42270
1630436100000|2021-08-31 18:55:00|73674|73657|73739|73725|73766|73757|73632|73629|48619
1630436400000|2021-08-31 19:00:00|73744|73727|73586|73572|73770|73763|73511|73507|69357
1630436700000|2021-08-31 19:05:00|73582|73571|73449|73435|73582|73571|73432|73422|84093
1630437000000|2021-08-31 19:10:00|73440|73437|73319|73309|73485|73474|73272|73260|125455
1630437300000|2021-08-31 19:15:00|73322|73305|73286|73275|73383|73376|73231|73226|76345
1630437600000|2021-08-31 19:20:00|73285|73274|73225|73212|73371|73362|73151|73141|88151
1630437900000|2021-08-31 19:25:00|73233|73213|73104|73092|73240|73224|73078|73071|86707
1630438200000|2021-08-31 19:30:00|73102|73091|72920|72903|73142|73136|72848|72830|148626
1630438500000|2021-08-31 19:35:00|72912|72895|72987|72974|73000|72994|72890|72882|104575
1630438800000|2021-08-31 19:40:00|72991|72979|73088|73082|73089|73082|72961|72952|71200
1630439100000|2021-08-31 19:45:00|73091|73090|73108|73099|73150|73143|73066|73061|104596
1630439400000|2021-08-31 19:50:00|73107|73093|73498|73471|73498|73483|73092|73075|250952
1630439700000|2021-08-31 19:55:00|73497|73477|73577|73571|73600|73599|73439|73410|569637
1630440000000|2021-08-31 20:00:00|73576|73535|73589|73560|73599|73580|73550|73487|2008500
1630440300000|2021-08-31 20:05:00|73587|73561|73535|73485|73587|73561|73500|73400|6582
1630440600000|2021-08-31 20:10:00|73518|73500|73523|73441|73569|73530|73518|73406|9839
1630440900000|2021-08-31 20:15:00|73569|73560|73550|73509|73569|73560|73518|73425|2870
1630441200000|2021-08-31 20:20:00|73555|73501|73520|73474|73555|73520|73520|73433|2128
1630441500000|2021-08-31 20:25:00|73500|73433|73550|73527|73577|73527|73500|73433|2596
1630441800000|2021-08-31 20:30:00|73540|73540|73535|73462|73550|73545|73533|73435|3014
1630442100000|2021-08-31 20:35:00|73530|73478|73510|73485|73530|73485|73500|73435|1002
1630442400000|2021-08-31 20:40:00|73540|73487|73565|73536|73565|73536|73540|73487|2486
1630442700000|2021-08-31 20:45:00|73560|73550|73589|73570|73589|73575|73560|73539|5808
1630443000000|2021-08-31 20:50:00|73590|73575|73649|73565|73649|73627|73589|73565|7332
1630443300000|2021-08-31 20:55:00|73620|73575|73560|73510|73620|73578|73560|73505|2099
1630443600000|2021-08-31 21:00:00|73558|73488|73520|73484|73598|73535|73520|73484|3640
1630443900000|2021-08-31 21:05:00|73500|73485|73450|73405|73500|73500|73450|73405|1739
1630444200000|2021-08-31 21:10:00|73500|73430|73500|73430|73500|73430|73500|73430|705
1630444500000|2021-08-31 21:15:00|73495|73435|73495|73435|73495|73435|73495|73435|261
1630444800000|2021-08-31 21:20:00|73488|73413|73475|73405|73495|73413|73439|73405|4668
1630445100000|2021-08-31 21:25:00|73470|73406|73469|73406|73470|73450|73469|73406|396
1630445400000|2021-08-31 21:30:00|73464|73405|73415|73355|73464|73405|73415|73355|2440
1630445700000|2021-08-31 21:35:00|73420|73385|73400|73380|73420|73400|73389|73373|1922
1630446000000|2021-08-31 21:40:00|||||||||210
1630446300000|2021-08-31 21:45:00|73395|73385|73420|73397|73420|73397|73395|73385|1366
1630446600000|2021-08-31 21:50:00||73400||73380||73410||73380|484
1630446900000|2021-08-31 21:55:00||73381||73397||73397||73380|295
1630447200000|2021-08-31 22:00:00|73464|73400|73464|73401|73464|73401|73464|73400|590
1630447500000|2021-08-31 22:05:00|73469|73450|73469|73411|73469|73450|73469|73401|1772
1630447800000|2021-08-31 22:10:00|73450|73429|73450|73410|73450|73429|73450|73410|135
1630448100000|2021-08-31 22:15:00||73402||73420||73442||73402|423
1630448400000|2021-08-31 22:20:00|73460|73442|73468|73427|73469|73442|73460|73420|336
1630448700000|2021-08-31 22:25:00|73469|73428|73470|73428|73470|73435|73469|73428|260
1630449000000|2021-08-31 22:30:00|73465|73430|73465|73430|73465|73430|73465|73430|463
1630449300000|2021-08-31 22:35:00|73469|73429|73460|73429|73470|73429|73460|73429|600
1630449600000|2021-08-31 22:40:00|73435|73430|73460|73380|73460|73435|73428|73380|1657
1630449900000|2021-08-31 22:45:00|73459|73400|73420|73380|73460|73400|73420|73380|209
1630450200000|2021-08-31 22:50:00||73390||73410||73417||73380|686
1630450500000|2021-08-31 22:55:00|73415|73380|73415|73400|73415|73400|73415|73380|296
1630450800000|2021-08-31 23:00:00|||||||||138
1630451100000|2021-08-31 23:05:00|||||||||334
1630451400000|2021-08-31 23:10:00|||||||||75
1630451700000|2021-08-31 23:15:00|||||||||81
1630452000000|2021-08-31 23:20:00|73400|73390|73400|73361|73400|73390|73389|73355|1396
1630452300000|2021-08-31 23:25:00||73362||73362||73362||73362|456
1630452600000|2021-08-31 23:30:00|73399|73363|73399|73363|73399|73363|73399|73363|610
1630452900000|2021-08-31 23:35:00|73395||73395||73395||73395||110
1630453200000|2021-08-31 23:40:00|73385|73362|73395|73363|73395|73385|73385|73362|949
1630453500000|2021-08-31 23:45:00|73399|73367|73399|73363|73400|73379|73398|73363|2096
1630453800000|2021-08-31 23:50:00|73398|73364|73390|73366|73399|73367|73390|73364|521
1630454100000|2021-08-31 23:55:00|73398|73367|73415|73375|73415|73390|73383|73367|8814
1630483200000|2021-09-01 08:00:00|73600|73450|73700|73651|73760|73700|73600|73450|1872
1630483500000|2021-09-01 08:05:00|73696|73600|73650|73534|73700|73601|73525|73415|2257
1630483800000|2021-09-01 08:10:00|73649|73546|73543|73500|73665|73555|73537|73408|1873
1630484100000|2021-09-01 08:15:00|73520|73513|73547|73506|73605|73547|73520|73500|1948
1630484400000|2021-09-01 08:20:00|73520|73505|73547|73501|73547|73507|73520|73500|1926
1630484700000|2021-09-01 08:25:00|73532|73500|73514|73420|73532|73513|73480|73409|6131
1630485000000|2021-09-01 08:30:00|73547|73425|73547|73435|73547|73485|73496|73414|649
1630485300000|2021-09-01 08:35:00|73540|73437|73540|73428|73540|73472|73512|73411|401
1630485600000|2021-09-01 08:40:00|73546|73420|73450|73400|73547|73428|73450|73400|460
1630485900000|2021-09-01 08:45:00|73524|73401|73540|73451|73547|73451|73496|73401|674
1630486200000|2021-09-01 08:50:00|73547|73430|73539|73448|73547|73455|73534|73425|404
1630486500000|2021-09-01 08:55:00|73534|73460|73473|73426|73534|73460|73471|73426|577
1630486800000|2021-09-01 09:00:00|73480|73425|73525|73443|73547|73460|73480|73425|307
1630487100000|2021-09-01 09:05:00|73547|73425|73547|73451|73547|73451|73472|73425|490
1630487400000|2021-09-01 09:10:00|73546|73436|73547|73451|73547|73459|73534|73436|814
1630487700000|2021-09-01 09:15:00|73546|73436|73150|73087|73546|73453|73121|73087|6750
1630488000000|2021-09-01 09:20:00|73140|73100|73149|72988|73400|73111|73040|72966|7585
1630488300000|2021-09-01 09:25:00|73131|72989|73196|73003|73200|73154|73000|72950|2763
1630488600000|2021-09-01 09:30:00|73200|73107|73298|73200|73299|73201|73198|73003|1611
1630488900000|2021-09-01 09:35:00|73285|73180|73249|73127|73285|73200|73170|73105|814
1630489200000|2021-09-01 09:40:00|73285|73130|73249|73137|73285|73170|73200|73111|376
1630489500000|2021-09-01 09:45:00|73248|73136|73200|73180|73285|73195|73200|73111|678
1630489800000|2021-09-01 09:50:00|73249|73111|73285|73200|73285|73200|73249|73111|212
1630490100000|2021-09-01 09:55:00|73239|73151|73250|73180|73285|73205|73239|73133|520
1630490400000|2021-09-01 10:00:00|73285|73249|73298|73249|73324|73262|73285|73249|1599
1630490700000|2021-09-01 10:05:00|73324|73300|73300|73260|73324|73300|73300|73249|679
1630491000000|2021-09-01 10:10:00|73290|73257|73290|73180|73290|73257|73290|73180|1130
1630491300000|2021-09-01 10:15:00|73235||73252||73290||73235||554
1630491600000|2021-09-01 10:20:00|73295|73200|73324|73200|73324|73221|73295|73180|630
1630491900000|2021-09-01 10:25:00|73308|73226|73290|73200|73309|73226|73290|73200|159
1630492200000|2021-09-01 10:30:00|73218|73181|73250|73200|73290|73200|73218|73180|400
1630492500000|2021-09-01 10:35:00|||||||||152
1630492800000|2021-09-01 10:40:00|73290|73201|73290|73220|73290|73220|73290|73201|1474
1630493100000|2021-09-01 10:45:00|73289|73240|73290|73250|73290|73250|73288|73220|170
1630493400000|2021-09-01 10:50:00|73324|73258|73324|73250|73324|73270|73313|73250|393
1630493700000|2021-09-01 10:55:00|73328|73282|73340|73250|73340|73296|73328|73250|726
1630494000000|2021-09-01 11:00:00|73315|73302|73380|73355|73380|73355|73281|73230|6878
1630494300000|2021-09-01 11:05:00|73379|73350|73483|73410|73500|73434|73376|73350|5539
1630494600000|2021-09-01 11:10:00|73477|73400|73490|73450|73496|73450|73410|73350|4985
1630494900000|2021-09-01 11:15:00|73476|73460|73450|73430|73490|73460|73444|73400|4812
1630495200000|2021-09-01 11:20:00|73490|73440|73555|73527|73572|73560|73490|73440|7721
1630495500000|2021-09-01 11:25:00|73535|73501|73560|73535|73572|73535|73535|73501|3575
1630495800000|2021-09-01 11:30:00|73572|73536|73649|73580|73649|73580|73572|73535|3246
1630496100000|2021-09-01 11:35:00|73650|73581|73610|73600|73650|73619|73610|73580|2827
1630496400000|2021-09-01 11:40:00|73630|73599|73599|73520|73630|73600|73532|73520|8460
1630496700000|2021-09-01 11:45:00|73585|73533|73490|73450|73599|73533|73465|73420|3924
1630497000000|2021-09-01 11:50:00|73499|73465|73550|73471|73600|73573|73499|73450|3827
1630497300000|2021-09-01 11:55:00|73543|73480|73550|73500|73550|73500|73543|73471|373
1630497600000|2021-09-01 12:00:00|73572|73517|73540|73492|73572|73540|73516|73492|3011
1630497900000|2021-09-01 12:05:00|73537|73497|73532|73500|73540|73502|73512|73497|1484
1630498200000|2021-09-01 12:10:00|73523|73492|73524|73492|73532|73515|73505|73492|5447
1630498500000|2021-09-01 12:15:00|73520|73499|73551|73503|73560|73535|73508|73488|8538
1630498800000|2021-09-01 12:20:00|73550|73513|73545|73500|73551|73520|73520|73500|2350
1630499100000|2021-09-01 12:25:00|73541|73512|73525|73500|73546|73530|73525|73500|2872
1630499400000|2021-09-01 12:30:00|73517|73506|73500|73450|73517|73506|73499|73450|3766
1630499700000|2021-09-01 12:35:00|73478|73454|73487|73462|73500|73477|73450|73425|5018
1630500000000|2021-09-01 12:40:00|73480|73465|73483|73470|73494|73475|73478|73465|1483
1630500300000|2021-09-01 12:45:00|73494|73472|73498|73480|73530|73494|73479|73462|6079
1630500600000|2021-09-01 12:50:00|73495|73470|73458|73440|73498|73472|73455|73440|3655
1630500900000|2021-09-01 12:55:00|73450|73425|73450|73420|73498|73450|73425|73420|3727
1630501200000|2021-09-01 13:00:00|73460|73423|73375|73325|73460|73423|73231|73201|24806
1630501500000|2021-09-01 13:05:00|73340|73340|73289|73236|73388|73348|73249|73201|17194
1630501800000|2021-09-01 13:10:00|73281|73241|73387|73370|73387|73370|73258|73200|13431
1630502100000|2021-09-01 13:15:00|73388|73380|73433|73410|73460|73435|73379|73331|12022
1630502400000|2021-09-01 13:20:00|73434|73416|73459|73400|73493|73460|73430|73400|5910
1630502700000|2021-09-01 13:25:00|73458|73410|73425|73410|73490|73460|73415|73400|5369
1630503000000|2021-09-01 13:30:00|73471|73400|73385|73363|73646|73612|73180|73158|201535
1630503300000|2021-09-01 13:35:00|73389|73368|73578|73551|73786|73775|73347|73313|164536
1630503600000|2021-09-01 13:40:00|73579|73556|73722|73701|73740|73728|73545|73530|126653
1630503900000|2021-09-01 13:45:00|73720|73700|73907|73893|73913|73896|73661|73633|172326
1630504200000|2021-09-01 13:50:00|73910|73900|74048|74016|74108|74093|73800|73790|211123
1630504500000|2021-09-01 13:55:00|74038|74015|73908|73899|74100|74088|73851|73836|182370
1630504800000|2021-09-01 14:00:00|73926|73904|74010|73989|74048|74035|73862|73834|146397
1630505100000|2021-09-01 14:05:00|74000|73992|74116|74090|74198|74188|73935|73922|133930
1630505400000|2021-09-01 14:10:00|74109|74092|73938|73912|74128|74107|73863|73850|100743
1630505700000|2021-09-01 14:15:00|73932|73911|73830|73814|73952|73937|73765|73750|101011
1630506000000|2021-09-01 14:20:00|73827|73815|73751|73736|73949|73935|73626|73618|101000
1630506300000|2021-09-01 14:25:00|73745|73716|73774|73755|73820|73806|73679|73665|68137
1630506600000|2021-09-01 14:30:00|73785|73763|73877|73850|73929|73923|73756|73730|64694
1630506900000|2021-09-01 14:35:00|73876|73851|73872|73858|73950|73936|73827|73806|46980
1630507200000|2021-09-01 14:40:00|73873|73862|73923|73899|73945|73935|73855|73840|30865
1630507500000|2021-09-01 14:45:00|73925|73903|73930|73911|73955|73949|73867|73850|55230
1630507800000|2021-09-01 14:50:00|73921|73910|73980|73968|74072|74065|73906|73892|80937
1630508100000|2021-09-01 14:55:00|73979|73966|73862|73856|74001|73997|73852|73836|47529
1630508400000|2021-09-01 15:00:00|73877|73857|73876|73852|73930|73914|73801|73787|35432
1630508700000|2021-09-01 15:05:00|73877|73860|73868|73857|73900|73884|73791|73780|45017
1630509000000|2021-09-01 15:10:00|73867|73853|73919|73904|73969|73957|73861|73852|35430
1630509300000|2021-09-01 15:15:00|73918|73898|73895|73885|73965|73950|73892|73875|20084
1630509600000|2021-09-01 15:20:00|73903|73891|73859|73848|73915|73902|73828|73812|21136
1630509900000|2021-09-01 15:25:00|73856|73852|73891|73875|73900|73883|73832|73820|15073
1630510200000|2021-09-01 15:30:00|73900|73883|73839|73820|73909|73901|73816|73800|20082
1630510500000|2021-09-01 15:35:00|73838|73821|73799|73781|73839|73836|73739|73727|46408
1630510800000|2021-09-01 15:40:00|73798|73782|73702|73681|73798|73783|73631|73615|58577
1630511100000|2021-09-01 15:45:00|73701|73684|73689|73672|73718|73710|73653|73644|44005
1630511400000|2021-09-01 15:50:00|73686|73680|73741|73725|73759|73746|73627|73619|30623
1630511700000|2021-09-01 15:55:00|73740|73726|73698|73682|73758|73743|73677|73669|22369
1630512000000|2021-09-01 16:00:00|73697|73684|73612|73600|73697|73684|73560|73540|43392
1630512300000|2021-09-01 16:05:00|73620|73607|73542|73531|73620|73612|73489|73469|66864
1630512600000|2021-09-01 16:10:00|73536|73526|73618|73601|73618|73601|73527|73511|33253
1630512900000|2021-09-01 16:15:00|73616|73604|73600|73583|73668|73655|73594|73580|19374
1630513200000|2021-09-01 16:20:00|73605|73588|73623|73610|73650|73641|73541|73531|13371
1630513500000|2021-09-01 16:25:00|73624|73611|73629|73614|73691|73673|73586|73578|25592
1630513800000|2021-09-01 16:30:00|73620|73610|73562|73543|73627|73610|73541|73530|21936
1630514100000|2021-09-01 16:35:00|73554|73542|73430|73427|73569|73556|73359|73340|86699
1630514400000|2021-09-01 16:40:00|73441|73425|73534|73520|73550|73541|73441|73425|67065
1630514700000|2021-09-01 16:45:00|73529|73524|73550|73537|73550|73545|73474|73457|26244
1630515000000|2021-09-01 16:50:00|73547|73532|73478|73457|73570|73555|73435|73428|27367
1630515300000|2021-09-01 16:55:00|73476|73456|73566|73549|73568|73556|73464|73450|24226
1630515600000|2021-09-01 17:00:00|73569|73555|73677|73656|73712|73699|73568|73555|49735
1630515900000|2021-09-01 17:05:00|73669|73655|73678|73663|73693|73680|73612|73600|19909
1630516200000|2021-09-01 17:10:00|73671|73659|73605|73591|73692|73671|73507|73491|31395
1630516500000|2021-09-01 17:15:00|73608|73590|73613|73600|73675|73664|73604|73589|23774
1630516800000|2021-09-01 17:20:00|73612|73599|73606|73587|73667|73657|73592|73579|17970
1630517100000|2021-09-01 17:25:00|73604|73581|73574|73562|73620|73614|73511|73500|31206
1630517400000|2021-09-01 17:30:00|73575|73563|73619|73603|73665|73650|73559|73550|17679
1630517700000|2021-09-01 17:35:00|73618|73600|73647|73632|73690|73687|73618|73600|34844
1630518000000|2021-09-01 17:40:00|73650|73633|73600|73587|73674|73663|73573|73559|10482
1630518300000|2021-09-01 17:45:00|73599|73589|73724|73706|73766|73755|73599|73589|69565
1630518600000|2021-09-01 17:50:00|73723|73708|73698|73680|73748|73736|73663|73642|22710
1630518900000|2021-09-01 17:55:00|73699|73689|73718|73702|73739|73731|73659|73650|15636
1630519200000|2021-09-01 18:00:00|73717|73689|73755|73740|73783|73773|73686|73674|37930
1630519500000|2021-09-01 18:05:00|73750|73748|73735|73721|73808|73795|73706|73696|32395
1630519800000|2021-09-01 18:10:00|73734|73720|73707|73689|73795|73786|73703|73686|19848
1630520100000|2021-09-01 18:15:00|73705|73684|73570|73551|73705|73690|73548|73540|63375
1630520400000|2021-09-01 18:20:00|73565|73553|73448|73440|73570|73563|73424|73415|64712
1630520700000|2021-09-01 18:25:00|73455|73435|73477|73465|73508|73498|73420|73405|24384
1630521000000|2021-09-01 18:30:00|73476|73462|73246|73230|73491|73473|73240|73224|71241
1630521300000|2021-09-01 18:35:00|73248|73235|73290|73274|73333|73314|73140|73125|92673
1630521600000|2021-09-01 18:40:00|73292|73275|73377|73357|73400|73390|73266|73253|52075
1630521900000|2021-09-01 18:45:00|73383|73360|73306|73293|73388|73377|73281|73273|37163
1630522200000|2021-09-01 18:50:00|73307|73287|73350|73334|73362|73348|73288|73273|24039
1630522500000|2021-09-01 18:55:00|73354|73340|73383|73366|73400|73393|73338|73323|24168
1630522800000|2021-09-01 19:00:00|73381|73367|73378|73365|73421|73400|73316|73303|21455
1630523100000|2021-09-01 19:05:00|73382|73371|73359|73341|73446|73436|73315|73302|39002
1630523400000|2021-09-01 19:10:00|73361|73351|73478|73465|73479|73472|73259|73253|50087
1630523700000|2021-09-01 19:15:00|73475|73477|73453|73440|73510|73497|73429|73417|44145
1630524000000|2021-09-01 19:20:00|73451|73439|73517|73509|73530|73516|73451|73438|22919
1630524300000|2021-09-01 19:25:00|73519|73512|73439|73421|73530|73521|73381|73377|48775
1630524600000|2021-09-01 19:30:00|73432|73422|73471|73460|73503|73496|73432|73422|22102
1630524900000|2021-09-01 19:35:00|73477|73466|73470|73464|73580|73565|73455|73446|48541
1630525200000|2021-09-01 19:40:00|73474|73466|73502|73493|73559|73558|73463|73450|34371
1630525500000|2021-09-01 19:45:00|73500|73491|73529|73520|73558|73545|73484|73475|31757
1630525800000|2021-09-01 19:50:00|73544|73523|73450|73430|73546|73540|73417|73414|82680
1630526100000|2021-09-01 19:55:00|73452|73440|73408|73395|73489|73478|73350|73342|157590
1630526400000|2021-09-01 20:00:00|73409|73396|73390|73381|73418|73396|73368|73318|289559
1630526700000|2021-09-01 20:05:00|73394|73365|73380|73372|73394|73372|73367|73365|4123
1630527000000|2021-09-01 20:10:00|73399|73380|73420|73404|73450|73425|73390|73372|3443
1630527300000|2021-09-01 20:15:00|73413|73406|73387|73370|73413|73413|73371|73370|2074
1630527600000|2021-09-01 20:20:00|73385|73365|73389|73365|73389|73365|73380|73365|2463
1630527900000|2021-09-01 20:25:00|73385|73350|73299|73270|73385|73350|73299|73270|2886
1630528200000|2021-09-01 20:30:00|73300|73276|73360|73300|73385|73310|73300|73270|5397
1630528500000|2021-09-01 20:35:00|73350|73301|73350|73301|73350|73302|73340|73300|1890
1630528800000|2021-09-01 20:40:00|73330|73302|73300|73270|73330|73303|73300|73270|2736
1630529100000|2021-09-01 20:45:00|73295|73250|73250|73200|73300|73250|73250|73200|2682
1630529400000|2021-09-01 20:50:00|73240|73220|73300|73220|73300|73238|73219|73200|7254
1630529700000|2021-09-01 20:55:00|73250|73215|73240|73180|73300|73215|73190|73131|4253
1630530000000|2021-09-01 21:00:00|73220|73200|73300|73226|73300|73226|73200|73158|2094
1630530300000|2021-09-01 21:05:00|73280|73200|73251|73202|73280|73202|73200|73200|2034
1630530600000|2021-09-01 21:10:00|73249|73249|73299|73249|73299|73249|73248|73249|1771
1630530900000|2021-09-01 21:15:00|73277|73251|73298|73251|73298|73251|73277|73251|466
1630531200000|2021-09-01 21:20:00|73300|73250|73306|73231|73306|73250|73300|73204|1791
1630531500000|2021-09-01 21:25:00|73300|73248|73299|73207|73300|73250|73299|73205|805
1630531800000|2021-09-01 21:30:00|73297|73213|73297|73213|73297|73213|73297|73213|227
1630532100000|2021-09-01 21:35:00|73294|73212|73253|73212|73295|73220|73253|73212|770
1630532400000|2021-09-01 21:40:00|73233|73213|73294|73233|73294|73233|73233|73212|877
1630532700000|2021-09-01 21:45:00|73233|73212|73233|73201|73233|73212|73220|73201|1357
1630533000000|2021-09-01 21:50:00||73205||73206||73210||73201|663
1630533300000|2021-09-01 21:55:00|73210|73205|73210|73158|73233|73206|73210|73158|6978
1630533600000|2021-09-01 22:00:00|73200|73150|73190|73106|73210|73150|73109|73106|3435
1630533900000|2021-09-01 22:05:00|73210|73111|73189|73110|73210|73125|73139|73107|487
1630534200000|2021-09-01 22:10:00|73140|73119|73180|73120|73233|73189|73140|73119|4118
1630534500000|2021-09-01 22:15:00|73233|73125|73179|73158|73233|73158|73126|73125|770
1630534800000|2021-09-01 22:20:00|73220|73145|73250|73200|73250|73248|73200|73145|2426
1630535100000|2021-09-01 22:25:00|73225|73163|73200|73150|73250|73178|73200|73145|880
1630535400000|2021-09-01 22:30:00|73244||73200||73245||73170||917
1630535700000|2021-09-01 22:35:00|73170|73160|73200|73175|73213|73175|73160|73150|1268
1630536000000|2021-09-01 22:40:00|73210|73185|73210|73177|73210|73195|73210|73177|103
1630536300000|2021-09-01 22:45:00|73211|73175|73250|73185|73250|73185|73200|73175|441
1630536600000|2021-09-01 22:50:00|73245|73200|73220|73200|73296|73250|73220|73200|4325
1630536900000|2021-09-01 22:55:00|73210|73219|73190|73175|73280|73219|73190|73175|1795
1630537200000|2021-09-01 23:00:00|73175|73150|73200|73150|73200|73150|73150|73127|1937
1630537500000|2021-09-01 23:05:00||73128||73150||73155||73128|279
1630537800000|2021-09-01 23:10:00|73199|73151|73199|73127|73199|73160|73140|73127|1284
1630538100000|2021-09-01 23:15:00|73198|73130|73160|73127|73198|73150|73160|73127|679
1630538400000|2021-09-01 23:20:00|73145|73130|73135|73128|73180|73135|73130|73127|1242
1630538700000|2021-09-01 23:25:00|73180|73131|73145|73100|73195|73131|73115|73100|3252
1630539000000|2021-09-01 23:30:00|73195|73101|73135|73110|73195|73110|73135|73101|304
1630539300000|2021-09-01 23:35:00|73185|73102|73179|73112|73185|73150|73138|73102|563
1630539600000|2021-09-01 23:40:00|73180|73122|73150|73112|73180|73122|73125|73112|949
1630539900000|2021-09-01 23:45:00|73135|73135|73160|73102|73160|73135|73110|73102|2060
1630540200000|2021-09-01 23:50:00|73150|73103|73125|73107|73150|73121|73105|73101|2199
1630540500000|2021-09-01 23:55:00|73115|73108|73110|73100|73180|73108|73110|73100|5892
1630569600000|2021-09-02 08:00:00|73388|73167|73221|73042|73388|73169|73169|73042|1703
1630569900000|2021-09-02 08:05:00|73222|73059|73200|73150|73368|73150|73199|73059|829
1630570200000|2021-09-02 08:10:00|73175|73151|73200|73148|73259|73160|73175|73100|1567
1630570500000|2021-09-02 08:15:00|73195|73149|73214|73143|73228|73149|73150|73100|811
1630570800000|2021-09-02 08:20:00|73211|73144|73250|73134|73330|73180|73200|73100|412
1630571100000|2021-09-02 08:25:00|73199|73110|73159|73100|73249|73110|73150|73100|328
1630571400000|2021-09-02 08:30:00|73189|73130|73200|73150|73200|73150|73141|73130|1009
1630571700000|2021-09-02 08:35:00|73179|73132|73200|73132|73200|73163|73173|73132|1014
1630572000000|2021-09-02 08:40:00|73199|73133|73180|73100|73223|73149|73108|73100|892
1630572300000|2021-09-02 08:45:00|73179|73050|73100|73024|73179|73050|73100|73020|1024
1630572600000|2021-09-02 08:50:00|73079|73020|73045|73020|73100|73021|73045|73020|546
1630572900000|2021-09-02 08:55:00|73060|73021|73042|73020|73060|73036|73040|73020|1420
1630573200000|2021-09-02 09:00:00|73030|73036|73020|73008|73030|73036|73020|73000|868
1630573500000|2021-09-02 09:05:00|73030|73000|72940|72901|73030|73000|72940|72901|1385
1630573800000|2021-09-02 09:10:00|72936|72902|72870|72835|72940|72902|72870|72832|2009
1630574100000|2021-09-02 09:15:00|72850|72811|72990|72922|72990|72936|72841|72801|1228
1630574400000|2021-09-02 09:20:00|72952|72887|72926|72866|72990|72901|72926|72850|294
1630574700000|2021-09-02 09:25:00|72950|72867|72950|72900|72950|72917|72940|72866|536
1630575000000|2021-09-02 09:30:00|72939|72919|72990|72910|72990|72937|72939|72876|804
1630575300000|2021-09-02 09:35:00|72962|72956|72990|72922|72990|72957|72962|72900|426
1630575600000|2021-09-02 09:40:00|72933|72929|72849|72813|72990|72929|72849|72804|1174
1630575900000|2021-09-02 09:45:00|72829|72815|72797|72701|72829|72846|72736|72700|3535
1630576200000|2021-09-02 09:50:00|72789|72700|72765|72741|72797|72751|72765|72700|831
1630576500000|2021-09-02 09:55:00|72756|72718|72741|72700|72765|72721|72718|72700|1373
1630576800000|2021-09-02 10:00:00|72716|72704|72677|72625|72741|72704|72677|72625|1186
1630577100000|2021-09-02 10:05:00|72668|72608|72647|72610|72700|72610|72640|72600|471
1630577400000|2021-09-02 10:10:00|72640|72614|72651|72600|72741|72660|72640|72600|1841
1630577700000|2021-09-02 10:15:00|72650|72620|72629|72600|72650|72620|72629|72600|413
1630578000000|2021-09-02 10:20:00|72625|72615|72680|72630|72680|72637|72615|72604|1362
1630578300000|2021-09-02 10:25:00|72734|72620|72731|72650|72741|72670|72670|72620|1050
1630578600000|2021-09-02 10:30:00|72693|72653|72685|72660|72731|72660|72685|72618|324
1630578900000|2021-09-02 10:35:00|72699|72659|72699|72666|72699|72666|72685|72640|240
1630579200000|2021-09-02 10:40:00|72693|72667|72797|72742|72797|72742|72693|72667|3118
1630579500000|2021-09-02 10:45:00|72772|72741|72789|72730|72797|72741|72762|72672|1297
1630579800000|2021-09-02 10:50:00|72792|72732|72797|72744|72797|72744|72792|72732|330
1630580100000|2021-09-02 10:55:00|72796|72770|72797|72760|72797|72770|72796|72744|794
1630580400000|2021-09-02 11:00:00|72880|72781|72944|72910|72944|72930|72814|72744|10806
1630580700000|2021-09-02 11:05:00|72989|72920|72990|72962|72990|72970|72940|72900|3305
1630581000000|2021-09-02 11:10:00|72989|72970|73300|73200|73300|73260|72989|72962|14610
1630581300000|2021-09-02 11:15:00|73298|73201|73194|73120|73300|73201|73169|73101|6451
1630581600000|2021-09-02 11:20:00|73158|73177|73257|73230|73270|73230|73158|73120|1435
1630581900000|2021-09-02 11:25:00|73270|73211|73200|73150|73270|73230|73200|73120|3088
1630582200000|2021-09-02 11:30:00|73178|73120|73200|73150|73230|73215|73156|73120|1399
1630582500000|2021-09-02 11:35:00|73192|73193|73198|73150|73200|73193|73192|73150|989
1630582800000|2021-09-02 11:40:00|73194|73151|73260|73230|73263|73230|73185|73151|2635
1630583100000|2021-09-02 11:45:00|73250|73245|73220|73181|73250|73245|73200|73181|2626
1630583400000|2021-09-02 11:50:00|73215|73200|73215|73200|73215|73201|73215|73181|583
1630583700000|2021-09-02 11:55:00|73220|73208|73220|73200|73220|73208|73210|73181|1232
1630584000000|2021-09-02 12:00:00|73250|73205|73249|73232|73250|73234|73248|73200|2203
1630584300000|2021-09-02 12:05:00|73240|73220|73226|73199|73240|73235|73226|73199|1586
1630584600000|2021-09-02 12:10:00|73234|73219|73280|73238|73296|73250|73219|73201|2102
1630584900000|2021-09-02 12:15:00||73250||73275||73275||73238|202
1630585200000|2021-09-02 12:20:00|73290|73271|73285|73238|73290|73285|73285|73238|3002
1630585500000|2021-09-02 12:25:00|73289|73259|73350|73335|73388|73341|73289|73259|5586
1630585800000|2021-09-02 12:30:00|73395|73300|73396|73340|73397|73371|73323|73300|4405
1630586100000|2021-09-02 12:35:00|73395|73351|73439|73400|73439|73411|73360|73310|6347
1630586400000|2021-09-02 12:40:00|73450|73412|73460|73420|73500|73440|73441|73400|2433
1630586700000|2021-09-02 12:45:00|73490|73425|73490|73450|73500|73470|73475|73425|4977
1630587000000|2021-09-02 12:50:00|73500|73460|73500|73461|73539|73518|73492|73451|4966
1630587300000|2021-09-02 12:55:00|73492|73451|73483|73401|73500|73451|73417|73400|3389
1630587600000|2021-09-02 13:00:00|73402|73400|73450|73400|73483|73427|73402|73400|4763
1630587900000|2021-09-02 13:05:00|73440|73420|73395|73357|73440|73420|73366|73355|4389
1630588200000|2021-09-02 13:10:00|73360|73350|73400|73358|73400|73373|73360|73350|2825
1630588500000|2021-09-02 13:15:00|73425|73380|73400|73375|73440|73425|73400|73375|3670
1630588800000|2021-09-02 13:20:00|73396|73380|73550|73540|73577|73552|73396|73375|20081
1630589100000|2021-09-02 13:25:00|73544|73490|73450|73410|73550|73540|73450|73401|22201
1630589400000|2021-09-02 13:30:00|73449|73411|73343|73321|73752|73724|73264|73240|202320
1630589700000|2021-09-02 13:35:00|73345|73322|73482|73470|73665|73654|73271|73251|139982
1630590000000|2021-09-02 13:40:00|73489|73471|73440|73422|73640|73613|73340|73333|84664
1630590300000|2021-09-02 13:45:00|73445|73423|73692|73680|73845|73837|73373|73350|188605
1630590600000|2021-09-02 13:50:00|73699|73686|73738|73711|73780|73763|73629|73607|72828
1630590900000|2021-09-02 13:55:00|73727|73717|73626|73601|73870|73858|73587|73582|105577
1630591200000|2021-09-02 14:00:00|73620|73604|73550|73523|73718|73705|73516|73500|98951
1630591500000|2021-09-02 14:05:00|73551|73535|73492|73477|73617|73591|73454|73432|64626
1630591800000|2021-09-02 14:10:00|73500|73491|73584|73567|73693|73681|73475|73458|84132
1630592100000|2021-09-02 14:15:00|73571|73561|73596|73582|73644|73628|73478|73460|45256
1630592400000|2021-09-02 14:20:00|73602|73583|73635|73621|73688|73681|73578|73552|51717
1630592700000|2021-09-02 14:25:00|73644|73629|73717|73708|73755|73742|73637|73614|59608
1630593000000|2021-09-02 14:30:00|73716|73701|73722|73710|73736|73729|73638|73625|31767
1630593300000|2021-09-02 14:35:00|73720|73707|73620|73597|73725|73713|73543|73523|46318
1630593600000|2021-09-02 14:40:00|73622|73599|73665|73650|73709|73690|73614|73599|36489
1630593900000|2021-09-02 14:45:00|73664|73651|73895|73873|73916|73906|73662|73650|136041
1630594200000|2021-09-02 14:50:00|73891|73876|73900|73880|73933|73922|73868|73855|65088
1630594500000|2021-09-02 14:55:00|73890|73881|73972|73959|73989|73977|73890|73879|99508
1630594800000|2021-09-02 15:00:00|73980|73960|73827|73815|74023|74010|73817|73807|126801
1630595100000|2021-09-02 15:05:00|73824|73817|73760|73745|73870|73858|73733|73726|66954
1630595400000|2021-09-02 15:10:00|73766|73746|73882|73869|73910|73898|73745|73731|45622
1630595700000|2021-09-02 15:15:00|73873|73867|73882|73860|73910|73899|73865|73854|28701
1630596000000|2021-09-02 15:20:00|73868|73855|73896|73879|73910|73900|73841|73840|18327
1630596300000|2021-09-02 15:25:00|73897|73880|73937|73922|73989|73979|73874|73860|63034
1630596600000|2021-09-02 15:30:00|73941|73924|73986|73967|74015|74005|73906|73902|71423
1630596900000|2021-09-02 15:35:00|73990|73977|74005|73987|74097|74083|73960|73942|118455
1630597200000|2021-09-02 15:40:00|73990|73983|74008|73993|74020|74013|73929|73918|53754
1630597500000|2021-09-02 15:45:00|74007|73996|73950|73944|74010|73996|73935|73926|32639
1630597800000|2021-09-02 15:50:00|73947|73941|73885|73872|73950|73941|73843|73835|55154
1630598100000|2021-09-02 15:55:00|73884|73873|73927|73915|73940|73925|73880|73870|31152
1630598400000|2021-09-02 16:00:00|73929|73910|73857|73841|73951|73949|73831|73819|28075
1630598700000|2021-09-02 16:05:00|73851|73840|73924|73910|73942|73927|73831|73819|19651
1630599000000|2021-09-02 16:10:00|73922|73912|73899|73873|73980|73973|73879|73872|51329
1630599300000|2021-09-02 16:15:00|73900|73880|73852|73832|73910|73904|73835|73825|26346
1630599600000|2021-09-02 16:20:00|73859|73844|73840|73829|73870|73856|73823|73813|23407
1630599900000|2021-09-02 16:25:00|73847|73830|73863|73846|73884|73869|73834|73825|20783
1630600200000|2021-09-02 16:30:00|73870|73841|73880|73869|73910|73901|73801|73792|31628
1630600500000|2021-09-02 16:35:00|73879|73861|73788|73776|73890|73879|73763|73752|37001
1630600800000|2021-09-02 16:40:00|73794|73777|73786|73775|73799|73791|73712|73703|37649
1630601100000|2021-09-02 16:45:00|73785|73776|73749|73735|73821|73808|73703|73690|39682
1630601400000|2021-09-02 16:50:00|73748|73736|73766|73750|73771|73759|73690|73676|28684
1630601700000|2021-09-02 16:55:00|73763|73751|73787|73772|73815|73804|73688|73682|34563
1630602000000|2021-09-02 17:00:00|73788|73771|73752|73735|73807|73790|73742|73729|16632
1630602300000|2021-09-02 17:05:00|73753|73739|73775|73765|73850|73836|73742|73735|19319
1630602600000|2021-09-02 17:10:00|73783|73766|73697|73680|73785|73771|73684|73675|35355
1630602900000|2021-09-02 17:15:00|73706|73681|73770|73751|73810|73799|73666|73661|38514
1630603200000|2021-09-02 17:20:00|73762|73749|73663|73642|73790|73777|73629|73622|34254
1630603500000|2021-09-02 17:25:00|73666|73644|73562|73543|73666|73650|73542|73535|76428
1630603800000|2021-09-02 17:30:00|73552|73545|73628|73617|73635|73617|73532|73520|39731
1630604100000|2021-09-02 17:35:00|73629|73613|73628|73609|73650|73633|73566|73550|23737
1630604400000|2021-09-02 17:40:00|73627|73610|73550|73533|73643|73631|73527|73522|28834
1630604700000|2021-09-02 17:45:00|73545|73534|73458|73448|73566|73554|73418|73410|94297
1630605000000|2021-09-02 17:50:00|73456|73447|73388|73373|73466|73458|73351|73335|81326
1630605300000|2021-09-02 17:55:00|73394|73381|73453|73438|73481|73469|73364|73357|51411
1630605600000|2021-09-02 18:00:00|73452|73435|73245|73236|73475|73464|73232|73223|101562
1630605900000|2021-09-02 18:05:00|73247|73234|73203|73192|73257|73242|73107|73101|131037
1630606200000|2021-09-02 18:10:00|73208|73197|73268|73254|73285|73275|73121|73114|117151
1630606500000|2021-09-02 18:15:00|73269|73250|73358|73341|73375|73360|73226|73210|131282
1630606800000|2021-09-02 18:20:00|73364|73353|73337|73316|73370|73357|73265|73255|81496
1630607100000|2021-09-02 18:25:00|73340|73328|73300|73290|73393|73380|73246|73227|96968
1630607400000|2021-09-02 18:30:00|73299|73285|73393|73369|73394|73383|73290|73274|24290
1630607700000|2021-09-02 18:35:00|73394|73374|73373|73359|73404|73398|73304|73296|31828
1630608000000|2021-09-02 18:40:00|73372|73365|73339|73323|73396|73385|73298|73283|24682
1630608300000|2021-09-02 18:45:00|73345|73324|73327|73314|73407|73398|73323|73305|19414
1630608600000|2021-09-02 18:50:00|73338|73315|73338|73322|73360|73348|73280|73278|25004
1630608900000|2021-09-02 18:55:00|73343|73323|73261|73247|73383|73370|73250|73242|43440
1630609200000|2021-09-02 19:00:00|73260|73248|73220|73207|73314|73293|73215|73205|51364
1630609500000|2021-09-02 19:05:00|73224|73208|73221|73207|73258|73243|73190|73177|37990
1630609800000|2021-09-02 19:10:00|73218|73202|73271|73250|73281|73266|73179|73175|27223
1630610100000|2021-09-02 19:15:00|73269|73247|73398|73391|73434|73426|73259|73247|64058
1630610400000|2021-09-02 19:20:00|73392|73392|73361|73345|73416|73408|73337|73328|48141
1630610700000|2021-09-02 19:25:00|73369|73346|73344|73328|73399|73386|73292|73281|35926
1630611000000|2021-09-02 19:30:00|73345|73334|73299|73277|73380|73368|73273|73258|26136
1630611300000|2021-09-02 19:35:00|73296|73278|73263|73245|73307|73292|73223|73212|31548
1630611600000|2021-09-02 19:40:00|73264|73254|73088|73071|73287|73278|73081|73069|135078
1630611900000|2021-09-02 19:45:00|73084|73070|73113|73101|73147|73139|73059|73053|68934
1630612200000|2021-09-02 19:50:00|73138|73102|73182|73157|73200|73179|73083|73070|131474
1630612500000|2021-09-02 19:55:00|73186|73162|73239|73222|73298|73283|73124|73109|214635
1630612800000|2021-09-02 20:00:00|73238|73218|73200|73162|73348|73244|73160|73150|298579
1630613100000|2021-09-02 20:05:00|73195|73167|73200|73160|73230|73180|73195|73156|2473
1630613400000|2021-09-02 20:10:00|73195|73175|73150|73125|73200|73175|73130|73125|4092
1630613700000|2021-09-02 20:15:00|73130|73126|73175|73130|73175|73130|73130|73126|2156
1630614000000|2021-09-02 20:20:00||73141||73141||73141||73141|363
1630614300000|2021-09-02 20:25:00|73148|73140|73140|73130|73148|73140|73135|73130|1523
1630614600000|2021-09-02 20:30:00|73148|73125|73129|73110|73148|73130|73129|73110|2662
1630614900000|2021-09-02 20:35:00|73133|73111|73133|73110|73133|73112|73130|73110|602
1630615200000|2021-09-02 20:40:00|73120|73111|73148|73133|73148|73133|73120|73111|812
1630615500000|2021-09-02 20:45:00|73180|73150|73199|73165|73200|73185|73180|73150|2029
1630615800000|2021-09-02 20:50:00|73200|73180|73200|73180|73200|73180|73200|73180|873
1630616100000|2021-09-02 20:55:00|73219|73190|73288|73207|73288|73250|73219|73165|3043
1630616400000|2021-09-02 21:00:00|73285|73210|73280|73207|73296|73257|73236|73207|1199
1630616700000|2021-09-02 21:05:00|73268|73243|73348|73300|73348|73303|73250|73243|4887
1630617000000|2021-09-02 21:10:00|73320|73250|73270|73250|73320|73250|73270|73250|2630
1630617300000|2021-09-02 21:15:00|73295||73295||73295||73295||444
1630617600000|2021-09-02 21:20:00|73294||73294||73294||73294||505
1630617900000|2021-09-02 21:25:00|73300|73255|73300|73256|73300|73256|73300|73255|789
1630618200000|2021-09-02 21:30:00|73299|73260|73300|73261|73300|73261|73299|73260|1111
1630618500000|2021-09-02 21:35:00|73290|73266|73270|73250|73290|73266|73266|73250|2108
1630618800000|2021-09-02 21:40:00|73260|73243|73265|73243|73270|73243|73260|73243|1230
1630619100000|2021-09-02 21:45:00|73264|73240|73250|73201|73264|73240|73250|73201|421
1630619400000|2021-09-02 21:50:00|73249||73250||73250||73249||158
1630619700000|2021-09-02 21:55:00|73239|73260|73270|73201|73270|73260|73239|73201|969
1630620000000|2021-09-02 22:00:00|73269|73205|73230|73206|73270|73206|73225|73201|309
1630620300000|2021-09-02 22:05:00|73225|73205|73230|73170|73230|73205|73225|73170|1024
1630620600000|2021-09-02 22:10:00||73172||73172||73172||73172|314
1630620900000|2021-09-02 22:15:00|73229|73180|73230|73172|73230|73215|73209|73172|634
1630621200000|2021-09-02 22:20:00|73229||73229||73229||73229||190
1630621500000|2021-09-02 22:25:00|73230||73230||73230||73230||1215
1630621800000|2021-09-02 22:30:00||73175||73176||73176||73175|209
1630622100000|2021-09-02 22:35:00|73210|73200|73215|73200|73230|73200|73210|73200|792
1630622400000|2021-09-02 22:40:00||73201||73201||73213||73180|314
1630622700000|2021-09-02 22:45:00|73230|73214|73269|73201|73270|73250|73230|73201|1522
1630623000000|2021-09-02 22:50:00|73270|73202|73240|73215|73270|73215|73240|73202|139
1630623300000|2021-09-02 22:55:00|73235||73242||73242||73235||476
1630623600000|2021-09-02 23:00:00||73220||73230||73230||73220|249
1630623900000|2021-09-02 23:05:00|73285|73231|73300|73230|73300|73231|73285|73230|568
1630624200000|2021-09-02 23:10:00|73298|73240|73240|73220|73300|73250|73240|73215|1246
1630624500000|2021-09-02 23:15:00|73299|73221|73285|73241|73299|73255|73285|73221|211
1630624800000|2021-09-02 23:20:00|73274|73250|73295|73270|73299|73280|73265|73250|1796
1630625100000|2021-09-02 23:25:00|73275|73265|73295|73255|73295|73265|73275|73240|644
1630625400000|2021-09-02 23:30:00|73294|73265|73295|73255|73295|73265|73294|73250|221
1630625700000|2021-09-02 23:35:00|73294||73295||73295||73294||954
1630626000000|2021-09-02 23:40:00|73300|73257|73325|73300|73325|73300|73300|73257|1073
1630626300000|2021-09-02 23:45:00|73336|73295|73350|73301|73350|73320|73336|73295|684
1630626600000|2021-09-02 23:50:00|73345|73303|73350|73321|73379|73345|73344|73303|1266
1630626900000|2021-09-02 23:55:00|73379|73320|73350|73325|73379|73325|73321|73300|1586
1630656000000|2021-09-03 08:00:00|73580|73434|73535|73400|73700|73577|73535|73200|1729
1630656300000|2021-09-03 08:05:00|73422|73300|73534|73390|73535|73391|73409|73200|3362
1630656600000|2021-09-03 08:10:00|73533|73408|73300|73200|73535|73417|73300|73200|1100
1630656900000|2021-09-03 08:15:00|73299|73206|73498|73321|73499|73390|73250|73206|1263
1630657200000|2021-09-03 08:20:00|73499|73320|73407|73323|73500|73358|73407|73320|395
1630657500000|2021-09-03 08:25:00|73406|73320|73499|73330|73499|73359|73399|73320|836
1630657800000|2021-09-03 08:30:00|73460|73320|73448|73323|73460|73330|73448|73320|316
1630658100000|2021-09-03 08:35:00|73444|73325|73320|73206|73499|73325|73319|73202|1369
1630658400000|2021-09-03 08:40:00|73323|73250|73400|73300|73460|73380|73300|73250|1206
1630658700000|2021-09-03 08:45:00|73430|73350|73450|73312|73499|73401|73430|73250|992
1630659000000|2021-09-03 08:50:00|73432|73360|73063|72912|73450|73370|72999|72850|15448
1630659300000|2021-09-03 08:55:00|73060|72850|73050|72955|73150|73050|72900|72850|6758
1630659600000|2021-09-03 09:00:00|73100|72954|72990|72951|73150|73050|72990|72951|3561
1630659900000|2021-09-03 09:05:00|73150|72990|73150|73020|73150|73020|73134|72951|3217
1630660200000|2021-09-03 09:10:00|73100|73002|73100|72999|73100|73030|73100|72951|1096
1630660500000|2021-09-03 09:15:00||73000||73041||73052||73000|367
1630660800000|2021-09-03 09:20:00|73144|73042|73150|73100|73150|73100|73144|73041|797
1630661100000|2021-09-03 09:25:00|73149|73060|73124|73020|73180|73060|73100|73020|965
1630661400000|2021-09-03 09:30:00|73088|73011|73124|73049|73124|73049|73055|72999|888
1630661700000|2021-09-03 09:35:00||72999||73005||73033||72999|518
1630662000000|2021-09-03 09:40:00|73110|73006|73124|73042|73124|73049|73110|73006|92
1630662300000|2021-09-03 09:45:00|73092|73006|73124|73005|73124|73006|73081|73001|583
1630662600000|2021-09-03 09:50:00|||||||||155
1630662900000|2021-09-03 09:55:00|73121|73006|73121|73006|73121|73007|73121|73006|70
1630663200000|2021-09-03 10:00:00||73007||73010||73080||73006|216
1630663500000|2021-09-03 10:05:00||73029||73026||73029||73006|89
1630663800000|2021-09-03 10:10:00|73124|73088|73175|73084|73175|73108|73124|73026|659
1630664100000|2021-09-03 10:15:00|73160|73087|73175|73101|73175|73110|73160|73084|490
1630664400000|2021-09-03 10:20:00|73177|73108|73180|73101|73180|73113|73175|73101|345
1630664700000|2021-09-03 10:25:00|73175|73115|73180|73101|73180|73115|73151|73101|226
1630665000000|2021-09-03 10:30:00|73175|73125|73180|73101|73180|73131|73175|73101|275
1630665300000|2021-09-03 10:35:00||73147||73102||73147||73101|184
1630665600000|2021-09-03 10:40:00|73147|73101|73180|73084|73180|73102|73100|73050|1417
1630665900000|2021-09-03 10:45:00||73092||73100||73100||73084|184
1630666200000|2021-09-03 10:50:00|73173||73180||73180||73164||254
1630666500000|2021-09-03 10:55:00|73141|73090|73180|73060|73180|73090|73134|73050|602
1630666800000|2021-09-03 11:00:00|73132|73100|73350|73281|73380|73310|73128|73100|9053
1630667100000|2021-09-03 11:05:00|73339|73270|73350|73310|73350|73311|73300|73270|2068
1630667400000|2021-09-03 11:10:00|73330|73302|73349|73300|73380|73340|73309|73290|2769
1630667700000|2021-09-03 11:15:00|73350|73301|73349|73311|73350|73342|73332|73300|854
1630668000000|2021-09-03 11:20:00|73340|73327|73390|73360|73390|73385|73339|73327|2421
1630668300000|2021-09-03 11:25:00|73387|73365|73430|73415|73459|73447|73387|73365|3805
1630668600000|2021-09-03 11:30:00|73449|73430|73471|73402|73500|73477|73431|73400|5940
1630668900000|2021-09-03 11:35:00|73460|73426|73535|73460|73535|73500|73438|73400|6661
1630669200000|2021-09-03 11:40:00|73534|73476|73530|73440|73549|73500|73508|73400|1568
1630669500000|2021-09-03 11:45:00|73500|73480|73500|73456|73535|73520|73470|73440|1571
1630669800000|2021-09-03 11:50:00|73530|73480|73520|73400|73530|73480|73480|73400|1853
1630670100000|2021-09-03 11:55:00|73514|73402|73480|73415|73514|73420|73443|73402|1212
1630670400000|2021-09-03 12:00:00|73430|73419|73530|73430|73530|73520|73430|73415|4345
1630670700000|2021-09-03 12:05:00|73500|73454|73499|73470|73530|73470|73491|73430|784
1630671000000|2021-09-03 12:10:00|73493|73451|73530|73465|73530|73473|73476|73435|1380
1630671300000|2021-09-03 12:15:00|73520|73472|73535|73490|73535|73515|73520|73465|1987
1630671600000|2021-09-03 12:20:00|73523|73435|73530|73520|73535|73520|73490|73435|3848
1630671900000|2021-09-03 12:25:00|73535|73525|73590|73500|73590|73547|73535|73500|4422
1630672200000|2021-09-03 12:30:00|73600|73536|73687|73630|73750|73710|73500|73440|37554
1630672500000|2021-09-03 12:35:00|73688|73641|73490|73406|73700|73688|73400|73335|19016
1630672800000|2021-09-03 12:40:00|73483|73405|73487|73365|73490|73452|73243|73200|16897
1630673100000|2021-09-03 12:45:00|73475|73350|73550|73360|73550|73500|73365|73350|9180
1630673400000|2021-09-03 12:50:00|73540|73379|73540|73445|73540|73501|73480|73360|1801
1630673700000|2021-09-03 12:55:00|73519|73451|73500|73413|73540|73488|73480|73410|4890
1630674000000|2021-09-03 13:00:00|73475|73420|73497|73450|73500|73467|73469|73413|4904
1630674300000|2021-09-03 13:05:00|73499|73453|73440|73410|73499|73458|73440|73410|4012
1630674600000|2021-09-03 13:10:00|73425|73421|73498|73410|73498|73438|73407|73360|6785
1630674900000|2021-09-03 13:15:00|73486|73450|73399|73326|73499|73450|73365|73326|5499
1630675200000|2021-09-03 13:20:00|73390|73310|73300|73275|73392|73335|73149|73125|20136
1630675500000|2021-09-03 13:25:00|73339|73280|73235|73172|73340|73285|73200|73172|20558
1630675800000|2021-09-03 13:30:00|73250|73145|72948|72915|73400|73347|72872|72854|259330
1630676100000|2021-09-03 13:35:00|72955|72917|72838|72820|73090|73039|72765|72750|130352
1630676400000|2021-09-03 13:40:00|72828|72810|73019|72987|73136|73120|72771|72752|131378
1630676700000|2021-09-03 13:45:00|73014|72985|73086|73064|73200|73180|72963|72940|145825
1630677000000|2021-09-03 13:50:00|73084|73056|72880|72857|73160|73140|72851|72843|126671
1630677300000|2021-09-03 13:55:00|72897|72868|73199|73175|73215|73199|72863|72854|132101
1630677600000|2021-09-03 14:00:00|73187|73176|73260|73246|73280|73277|73108|73084|113348
1630677900000|2021-09-03 14:05:00|73259|73238|73318|73303|73340|73331|73132|73124|104020
1630678200000|2021-09-03 14:10:00|73317|73300|73107|73089|73325|73303|73048|73029|99848
1630678500000|2021-09-03 14:15:00|73102|73079|73075|73051|73148|73135|72966|72958|72430
1630678800000|2021-09-03 14:20:00|73074|73059|73048|73027|73137|73116|73011|73000|62849
1630679100000|2021-09-03 14:25:00|73036|73030|73010|72998|73040|73030|72862|72858|86842
1630679400000|2021-09-03 14:30:00|73015|72997|73024|73008|73076|73069|72969|72960|39575
1630679700000|2021-09-03 14:35:00|73023|73009|72882|72865|73025|73013|72857|72850|72361
1630680000000|2021-09-03 14:40:00|72883|72866|72950|72944|73010|72997|72842|72833|56876
1630680300000|2021-09-03 14:45:00|72947|72938|72900|72891|72961|72944|72891|72880|35403
1630680600000|2021-09-03 14:50:00|72899|72892|72976|72966|72987|72978|72854|72841|57834
1630680900000|2021-09-03 14:55:00|72971|72965|73028|73018|73185|73176|72970|72960|136636
1630681200000|2021-09-03 15:00:00|73026|73015|72909|72903|73026|73021|72908|72901|45370
1630681500000|2021-09-03 15:05:00|72906|72904|72876|72863|72937|72933|72865|72860|47219
1630681800000|2021-09-03 15:10:00|72870|72862|72765|72752|72887|72875|72747|72731|114109
1630682100000|2021-09-03 15:15:00|72764|72762|72700|72691|72840|72828|72658|72647|96647
1630682400000|2021-09-03 15:20:00|72699|72693|72789|72775|72830|72815|72693|72686|54691
1630682700000|2021-09-03 15:25:00|72787|72780|72803|72800|72835|72831|72704|72701|46213
1630683000000|2021-09-03 15:30:00|72802|72795|72753|72741|72802|72796|72734|72723|40800
1630683300000|2021-09-03 15:35:00|72751|72740|72717|72707|72774|72762|72703|72694|46679
1630683600000|2021-09-03 15:40:00|72723|72708|72728|72721|72756|72752|72689|72678|59046
1630683900000|2021-09-03 15:45:00|72725|72720|72675|72665|72726|72720|72649|72644|54202
1630684200000|2021-09-03 15:50:00|72673|72662|72581|72568|72673|72662|72570|72562|66367
1630684500000|2021-09-03 15:55:00|72577|72569|72612|72598|72626|72619|72552|72548|90873
1630684800000|2021-09-03 16:00:00|72611|72603|72507|72500|72643|72634|72481|72474|142826
1630685100000|2021-09-03 16:05:00|72505|72495|72529|72516|72539|72530|72423|72418|85393
1630685400000|2021-09-03 16:10:00|72528|72512|72581|72574|72599|72597|72474|72462|56125
1630685700000|2021-09-03 16:15:00|72582|72573|72735|72722|72747|72738|72582|72573|65604
1630686000000|2021-09-03 16:20:00|72739|72732|72795|72788|72910|72903|72727|72719|137621
1630686300000|2021-09-03 16:25:00|72794|72785|72827|72816|72835|72824|72750|72745|51779
1630686600000|2021-09-03 16:30:00|72833|72820|72841|72820|72863|72854|72775|72770|55567
1630686900000|2021-09-03 16:35:00|72835|72821|72866|72860|72868|72860|72792|72781|31847
1630687200000|2021-09-03 16:40:00|72867|72854|72935|72922|72963|72962|72833|72821|68841
1630687500000|2021-09-03 16:45:00|72934|72920|72989|72976|73049|73038|72914|72905|100227
1630687800000|2021-09-03 16:50:00|72984|72977|72988|72978|73009|72998|72961|72950|54140
1630688100000|2021-09-03 16:55:00|72987|72977|73025|73014|73049|73044|72935|72924|47486
1630688400000|2021-09-03 17:00:00|73021|73008|73062|73052|73097|73088|73008|73007|56979
1630688700000|2021-09-03 17:05:00|73063|73049|72994|72977|73091|73086|72919|72908|50777
1630689000000|2021-09-03 17:10:00|72991|72979|72960|72951|72993|72981|72887|72876|46974
1630689300000|2021-09-03 17:15:00|72966|72955|72862|72853|72975|72972|72846|72837|45713
1630689600000|2021-09-03 17:20:00|72867|72857|72856|72842|72893|72881|72827|72816|28687
1630689900000|2021-09-03 17:25:00|72854|72838|72892|72882|72928|72908|72827|72816|37980
1630690200000|2021-09-03 17:30:00|72893|72892|72754|72741|72900|72892|72738|72730|91647
1630690500000|2021-09-03 17:35:00|72752|72738|72668|72666|72755|72747|72667|72660|57894
1630690800000|2021-09-03 17:40:00|72672|72665|72694|72681|72712|72704|72615|72610|60324
1630691100000|2021-09-03 17:45:00|72692|72683|72633|72622|72747|72736|72619|72611|74732
1630691400000|2021-09-03 17:50:00|72638|72625|72603|72594|72646|72636|72555|72550|53146
1630691700000|2021-09-03 17:55:00|72602|72589|72652|72639|72660|72652|72586|72578|27867
1630692000000|2021-09-03 18:00:00|72651|72641|72681|72668|72687|72677|72561|72560|62553
1630692300000|2021-09-03 18:05:00|72680|72671|72676|72665|72730|72717|72575|72568|45704
1630692600000|2021-09-03 18:10:00|72679|72667|72678|72671|72709|72697|72615|72604|32654
1630692900000|2021-09-03 18:15:00|72676|72670|72728|72713|72730|72724|72670|72662|16452
1630693200000|2021-09-03 18:20:00|72724|72717|72719|72712|72755|72748|72712|72708|26275
1630693500000|2021-09-03 18:25:00|72718|72711|72716|72710|72754|72747|72679|72667|34359
1630693800000|2021-09-03 18:30:00|72712|72706|72687|72664|72720|72711|72649|72640|50205
1630694100000|2021-09-03 18:35:00|72684|72668|72679|72669|72706|72695|72636|72632|23250
1630694400000|2021-09-03 18:40:00|72678|72670|72617|72610|72688|72672|72584|72578|36732
1630694700000|2021-09-03 18:45:00|72618|72613|72599|72587|72647|72637|72589|72586|28352
1630695000000|2021-09-03 18:50:00|72598|72591|72651|72644|72670|72659|72585|72580|31370
1630695300000|2021-09-03 18:55:00|72656|72640|72681|72675|72732|72723|72645|72638|39563
1630695600000|2021-09-03 19:00:00|72684|72677|72716|72712|72742|72729|72680|72675|27635
1630695900000|2021-09-03 19:05:00|72720|72715|72816|72809|72831|72827|72720|72715|54212
1630696200000|2021-09-03 19:10:00|72814|72808|72811|72796|72827|72818|72719|72713|55855
1630696500000|2021-09-03 19:15:00|72808|72795|72840|72829|72857|72851|72785|72772|35551
1630696800000|2021-09-03 19:20:00|72839|72830|72812|72795|72843|72837|72758|72750|44628
1630697100000|2021-09-03 19:25:00|72805|72796|72887|72879|72894|72884|72805|72796|58537
1630697400000|2021-09-03 19:30:00|72888|72882|72999|72992|73000|72998|72888|72880|93246
1630697700000|2021-09-03 19:35:00|72998|72987|73047|73040|73062|73057|72956|72950|96444
1630698000000|2021-09-03 19:40:00|73049|73043|73095|73081|73150|73149|72964|72953|197726
1630698300000|2021-09-03 19:45:00|73089|73080|73041|73038|73114|73109|73041|73026|106629
1630698600000|2021-09-03 19:50:00|73044|73044|73088|73083|73100|73088|73008|73000|103051
1630698900000|2021-09-03 19:55:00|73087|73079|73375|73361|73400|73397|73073|73059|348397
1630699200000|2021-09-03 20:00:00|73371|73351|73375|73350|73400|73365|73320|73244|15721
1630699500000|2021-09-03 20:05:00|73360|73360|73367|73365|73399|73370|73360|73350|5543
1630699800000|2021-09-03 20:10:00|73370|73366|73351|73330|73396|73383|73345|73330|3707
1630700100000|2021-09-03 20:15:00|73358|73334|73340|73321|73375|73339|73339|73318|13189
1630700400000|2021-09-03 20:20:00|73348|73339|73375|73336|73375|73341|73326|73312|8827
1630700700000|2021-09-03 20:25:00|73374|73349|73331|73313|73374|73349|73325|73312|2383
1630701000000|2021-09-03 20:30:00|73330|73312|73349|73317|73350|73340|73321|73312|2584
1630701300000|2021-09-03 20:35:00|73350|73325|73349|73312|73350|73325|73349|73312|1673
1630701600000|2021-09-03 20:40:00|73340|73316|73330|73312|73350|73338|73328|73312|2669
1630701900000|2021-09-03 20:45:00|73339|73313|73338|73330|73370|73341|73316|73312|2632
1630702200000|2021-09-03 20:50:00|73348|73325|73375|73350|73375|73350|73341|73321|1988
1630702500000|2021-09-03 20:55:00|73374|73340|73341|73330|73375|73350|73341|73330|1591
1631001600000|2021-09-07 08:00:00|73927|73800|73740|73700|73976|73900|73740|73600|5552
1631001900000|2021-09-07 08:05:00|73800|73715|73770|73620|73900|73809|73705|73620|7732
1631002200000|2021-09-07 08:10:00|73739|73651|73890|73771|73900|73812|73651|73620|2613
1631002500000|2021-09-07 08:15:00|73900|73770|73780|73720|73900|73809|73780|73720|713
1631002800000|2021-09-07 08:20:00|73778|73754|73815|73762|73850|73785|73774|73720|531
1631003100000|2021-09-07 08:25:00|73849|73763|73897|73810|73900|73846|73820|73720|1734
1631003400000|2021-09-07 08:30:00|73866|73800|73849|73800|73898|73811|73842|73800|679
1631003700000|2021-09-07 08:35:00|73824||73849||73849||73819||383
1631004000000|2021-09-07 08:40:00|73820|73760|73800|73702|73820|73760|73714|73660|2597
1631004300000|2021-09-07 08:45:00|73775|73690|73765|73661|73800|73700|73765|73661|197
1631004600000|2021-09-07 08:50:00|73764|73687|73697|73650|73764|73700|73697|73650|874
1631004900000|2021-09-07 08:55:00|73700|73670|73739|73650|73780|73700|73700|73650|1116
1631005200000|2021-09-07 09:00:00|73721|73620|73779|73660|73780|73678|73708|73620|1451
1631005500000|2021-09-07 09:05:00|73780|73704|73720|73630|73780|73705|73700|73620|446
1631005800000|2021-09-07 09:10:00|73731|73620|73754|73620|73754|73634|73672|73620|439
1631006100000|2021-09-07 09:15:00|73750||73746||73750||73689||94
1631006400000|2021-09-07 09:20:00|73717|73658|73633|73545|73717|73658|73590|73510|1255
1631006700000|2021-09-07 09:25:00|73645|73560|73700|73545|73700|73627|73645|73545|284
1631007000000|2021-09-07 09:30:00|73670|73546|73618|73500|73700|73588|73581|73500|1270
1631007300000|2021-09-07 09:35:00|73579|73509|73618|73506|73618|73516|73530|73500|2469
1631007600000|2021-09-07 09:40:00||73519||73570||73572||73506|477
1631007900000|2021-09-07 09:45:00|73615|73600|73618|73506|73618|73600|73562|73506|972
1631008200000|2021-09-07 09:50:00|73600|73527|73599|73452|73618|73527|73500|73451|1878
1631008500000|2021-09-07 09:55:00|73600|73451|73600|73500|73600|73537|73599|73451|405
1631008800000|2021-09-07 10:00:00|73591||73600||73600||73539||158
1631009100000|2021-09-07 10:05:00|73582|73526|73600|73500|73600|73526|73577|73500|228
1631009400000|2021-09-07 10:10:00|73578|73519|73600|73500|73600|73519|73571|73500|78
1631009700000|2021-09-07 10:15:00|73590|73550|73600|73550|73600|73554|73590|73500|580
1631010000000|2021-09-07 10:20:00||73551||73550||73551||73550|175
1631010300000|2021-09-07 10:25:00|73591|73564|73600|73500|73600|73564|73574|73500|1129
1631010600000|2021-09-07 10:30:00|73591|73501|73557|73531|73600|73531|73557|73500|338
1631010900000|2021-09-07 10:35:00|73600|73539|73600|73531|73600|73539|73570|73531|389
1631011200000|2021-09-07 10:40:00|73620|73550|73622|73531|73622|73559|73588|73531|625
1631011500000|2021-09-07 10:45:00|73609|73500|73590|73500|73609|73500|73573|73500|585
1631011800000|2021-09-07 10:50:00|73555|73574|73620|73500|73620|73574|73555|73500|398
1631012100000|2021-09-07 10:55:00||73515||73558||73558||73515|160
1631012400000|2021-09-07 11:00:00|73600|73600|73697|73635|73697|73650|73597|73558|5664
1631012700000|2021-09-07 11:05:00|73667|73643|73630|73600|73697|73650|73610|73600|2412
1631013000000|2021-09-07 11:10:00|73629|73603|73629|73610|73629|73610|73629|73600|398
1631013300000|2021-09-07 11:15:00|73619|73620|73697|73611|73697|73620|73619|73610|2353
1631013600000|2021-09-07 11:20:00|73671|73612|73649|73602|73671|73614|73614|73600|2016
1631013900000|2021-09-07 11:25:00||73611||73629||73636||73600|582
1631014200000|2021-09-07 11:30:00|73650|73600|73670|73650|73670|73650|73650|73600|4169
1631014500000|2021-09-07 11:35:00|73697|73653|73687|73601|73697|73687|73662|73601|2903
1631014800000|2021-09-07 11:40:00|73676|73603|73687|73612|73687|73624|73655|73601|418
1631015100000|2021-09-07 11:45:00|73656|73611|73690|73650|73697|73690|73656|73611|1744
1631015400000|2021-09-07 11:50:00|73697|73675|73699|73680|73699|73697|73697|73675|2438
1631015700000|2021-09-07 11:55:00|73700|73675|73750|73700|73750|73704|73700|73675|1897
1631016000000|2021-09-07 12:00:00|73728|73724|73857|73800|73858|73820|73728|73700|7394
1631016300000|2021-09-07 12:05:00|73850|73810|73859|73801|73859|73811|73800|73703|3567
1631016600000|2021-09-07 12:10:00|73858|73802|73895|73880|73895|73891|73857|73800|10560
1631016900000|2021-09-07 12:15:00|73890|73873|73888|73865|73890|73873|73882|73850|3106
1631017200000|2021-09-07 12:20:00|73885|73870|73880|73870|73885|73870|73880|73865|1104
1631017500000|2021-09-07 12:25:00|73885|73880|73845|73800|73887|73880|73815|73800|7300
1631017800000|2021-09-07 12:30:00|73837|73810|73930|73901|74000|73990|73827|73810|40788
1631018100000|2021-09-07 12:35:00|73924|73900|73935|73915|73999|73960|73924|73900|3651
1631018400000|2021-09-07 12:40:00|73945|73925|74079|74042|74085|74050|73939|73925|26090
1631018700000|2021-09-07 12:45:00|74075|74045|74200|74165|74284|74250|74075|74045|48400
1631019000000|2021-09-07 12:50:00|74194|74170|74184|74122|74200|74170|74098|74076|12106
1631019300000|2021-09-07 12:55:00|74180|74132|74185|74130|74185|74144|74101|74076|9165
1631019600000|2021-09-07 13:00:00|74146|74099|74165|74154|74200|74185|74114|74081|9173
1631019900000|2021-09-07 13:05:00|74179|74150|74185|74170|74189|74170|74179|74150|5914
1631020200000|2021-09-07 13:10:00|74173|74168|74043|74011|74185|74168|74042|74011|10932
1631020500000|2021-09-07 13:15:00|74042|74017|74158|74070|74165|74128|74042|74011|7620
1631020800000|2021-09-07 13:20:00|74140|74087|74075|74058|74151|74104|74030|74011|4711
1631021100000|2021-09-07 13:25:00|74070|74050|74085|74000|74100|74050|73952|73900|19831
1631021400000|2021-09-07 13:30:00|74100|74008|74878|74853|74940|74919|73952|73926|681384
1631021700000|2021-09-07 13:35:00|74869|74854|75447|75427|75524|75511|74864|74830|635491
1631022000000|2021-09-07 13:40:00|75448|75430|75373|75350|75555|75545|75250|75235|309819
1631022300000|2021-09-07 13:45:00|75370|75348|75334|75312|75475|75461|75193|75167|209776
1631022600000|2021-09-07 13:50:00|75340|75314|75574|75560|75650|75643|75236|75218|254303
1631022900000|2021-09-07 13:55:00|75586|75567|75434|75421|75650|75624|75402|75378|169182
1631023200000|2021-09-07 14:00:00|75436|75422|75344|75325|75534|75519|75323|75303|148210
1631023500000|2021-09-07 14:05:00|75336|75316|75627|75623|75639|75636|75330|75310|166105
1631023800000|2021-09-07 14:10:00|75632|75625|75672|75663|75773|75762|75625|75611|227188
1631024100000|2021-09-07 14:15:00|75677|75665|75897|75874|75900|75896|75606|75594|186770
1631024400000|2021-09-07 14:20:00|75894|75877|75830|75809|76023|76014|75766|75754|215946
1631024700000|2021-09-07 14:25:00|75829|75815|75765|75750|75882|75874|75746|75734|100964
1631025000000|2021-09-07 14:30:00|75768|75752|75728|75712|75852|75845|75671|75656|130833
1631025300000|2021-09-07 14:35:00|75722|75708|75619|75610|75779|75759|75619|75605|72272
1631025600000|2021-09-07 14:40:00|75615|75606|75678|75664|75722|75717|75556|75543|91259
1631025900000|2021-09-07 14:45:00|75672|75665|75642|75626|75802|75797|75603|75588|90927
1631026200000|2021-09-07 14:50:00|75647|75630|75521|75512|75674|75659|75482|75465|117139
1631026500000|2021-09-07 14:55:00|75517|75506|75500|75481|75580|75571|75482|75472|54354
1631026800000|2021-09-07 15:00:00|75505|75488|75503|75489|75533|75518|75444|75439|63442
1631027100000|2021-09-07 15:05:00|75508|75493|75341|75327|75511|75501|75309|75300|103400
1631027400000|2021-09-07 15:10:00|75340|75325|75265|75248|75370|75358|75197|75188|135747
1631027700000|2021-09-07 15:15:00|75262|75249|75211|75200|75342|75333|75204|75194|94662
1631028000000|2021-09-07 15:20:00|75201|75194|75243|75232|75429|75421|75201|75194|110104
1631028300000|2021-09-07 15:25:00|75239|75230|75035|75022|75283|75267|74888|74871|230768
1631028600000|2021-09-07 15:30:00|75032|75020|75105|75094|75144|75138|74984|74972|92790
1631028900000|2021-09-07 15:35:00|75107|75103|75221|75207|75221|75211|75039|75029|79854
1631029200000|2021-09-07 15:40:00|75219|75209|75235|75228|75318|75309|75165|75153|87514
1631029500000|2021-09-07 15:45:00|75234|75226|75183|75175|75255|75244|75138|75125|42107
1631029800000|2021-09-07 15:50:00|75189|75176|75026|75013|75200|75191|74993|74982|68726
1631030100000|2021-09-07 15:55:00|75020|75018|75076|75063|75135|75121|74965|74960|79033
1631030400000|2021-09-07 16:00:00|75071|75064|75013|74992|75244|75227|75004|74992|86726
1631030700000|2021-09-07 16:05:00|75012|74997|74970|74952|75050|75042|74943|74935|62068
1631031000000|2021-09-07 16:10:00|74968|74949|75036|75025|75050|75048|74916|74911|52764
1631031300000|2021-09-07 16:15:00|75039|75031|75140|75123|75140|75128|75000|74991|61583
1631031600000|2021-09-07 16:20:00|75138|75125|75093|75075|75179|75170|75093|75074|46800
1631031900000|2021-09-07 16:25:00|75092|75082|75233|75223|75269|75260|75035|75019|59734
1631032200000|2021-09-07 16:30:00|75234|75225|75240|75235|75250|75241|75181|75171|34998
1631032500000|2021-09-07 16:35:00|75245|75230|75275|75265|75335|75322|75223|75212|55172
1631032800000|2021-09-07 16:40:00|75279|75266|75245|75233|75327|75312|75245|75232|35218
1631033100000|2021-09-07 16:45:00|75246|75234|75110|75100|75264|75249|75089|75080|53722
1631033400000|2021-09-07 16:50:00|75109|75104|75099|75084|75142|75127|75053|75037|29544
1631033700000|2021-09-07 16:55:00|75100|75085|75061|75047|75213|75203|75031|75020|34724
1631034000000|2021-09-07 17:00:00|75062|75052|75024|75004|75093|75082|75014|75003|27690
1631034300000|2021-09-07 17:05:00|75023|75008|75098|75082|75150|75142|75021|75008|36451
1631034600000|2021-09-07 17:10:00|75092|75078|75127|75110|75160|75147|75074|75058|20895
1631034900000|2021-09-07 17:15:00|75126|75112|75208|75192|75230|75223|75116|75102|21587
1631035200000|2021-09-07 17:20:00|75212|75193|75184|75169|75228|75217|75148|75139|49735
1631035500000|2021-09-07 17:25:00|75183|75173|75238|75218|75269|75265|75169|75158|34888
1631035800000|2021-09-07 17:30:00|75229|75215|75319|75308|75355|75346|75218|75205|60617
1631036100000|2021-09-07 17:35:00|75316|75301|75348|75334|75382|75372|75302|75293|32407
1631036400000|2021-09-07 17:40:00|75347|75333|75397|75381|75410|75403|75249|75229|58297
1631036700000|2021-09-07 17:45:00|75402|75386|75449|75430|75464|75448|75394|75380|40510
1631037000000|2021-09-07 17:50:00|75450|75434|75329|75316|75451|75441|75294|75281|31235
1631037300000|2021-09-07 17:55:00|75332|75314|75430|75420|75450|75442|75332|75314|35740
1631037600000|2021-09-07 18:00:00|75434|75425|75366|75348|75485|75475|75334|75320|58486
1631037900000|2021-09-07 18:05:00|75364|75356|75256|75245|75378|75362|75223|75220|59152
1631038200000|2021-09-07 18:10:00|75255|75242|75208|75194|75285|75279|75181|75169|44616
1631038500000|2021-09-07 18:15:00|75207|75195|75304|75296|75345|75333|75207|75195|30683
1631038800000|2021-09-07 18:20:00|75312|75302|75301|75287|75363|75352|75297|75282|24110
1631039100000|2021-09-07 18:25:00|75304|75297|75301|75287|75339|75328|75284|75275|25858
1631039400000|2021-09-07 18:30:00|75302|75288|75434|75423|75445|75436|75236|75222|46570
1631039700000|2021-09-07 18:35:00|75435|75424|75466|75451|75524|75508|75409|75404|60257
1631040000000|2021-09-07 18:40:00|75468|75453|75489|75478|75497|75490|75442|75431|32059
1631040300000|2021-09-07 18:45:00|75484|75479|75482|75468|75520|75511|75384|75372|69716
1631040600000|2021-09-07 18:50:00|75484|75469|75461|75445|75485|75480|75411|75400|29109
1631040900000|2021-09-07 18:55:00|75462|75443|75493|75482|75524|75515|75458|75443|43932
1631041200000|2021-09-07 19:00:00|75494|75484|75504|75494|75564|75559|75460|75450|69155
1631041500000|2021-09-07 19:05:00|75503|75499|75413|75405|75507|75499|75406|75392|43132
1631041800000|2021-09-07 19:10:00|75412|75402|75387|75377|75450|75445|75369|75359|30801
1631042100000|2021-09-07 19:15:00|75394|75378|75344|75331|75419|75406|75287|75277|52121
1631042400000|2021-09-07 19:20:00|75341|75324|75370|75358|75389|75380|75333|75321|42878
1631042700000|2021-09-07 19:25:00|75367|75357|75317|75304|75379|75369|75304|75300|58108
1631043000000|2021-09-07 19:30:00|75313|75306|75271|75262|75355|75344|75207|75201|84969
1631043300000|2021-09-07 19:35:00|75268|75256|75297|75290|75313|75303|75208|75201|46371
1631043600000|2021-09-07 19:40:00|75296|75285|75374|75363|75400|75394|75243|75229|88946
1631043900000|2021-09-07 19:45:00|75370|75365|75281|75273|75370|75365|75281|75273|79953
1631044200000|2021-09-07 19:50:00|75280|75272|75228|75214|75300|75290|75135|75128|112479
1631044500000|2021-09-07 19:55:00|75227|75215|75290|75275|75292|75290|75202|75194|180605
1631044800000|2021-09-07 20:00:00|75291|75274|75220|75200|75308|75292|75220|75200|252378
1631045100000|2021-09-07 20:05:00|75216|75151|75238|75200|75240|75219|75215|75151|4995
1631045400000|2021-09-07 20:10:00|75234|75192|75215|75162|75238|75192|75215|75160|4129
1631045700000|2021-09-07 20:15:00|75213|75160|75200|75152|75215|75199|75170|75150|7668
1631046000000|2021-09-07 20:20:00|75220|75169|75330|75299|75330|75300|75220|75152|7089
1631046300000|2021-09-07 20:25:00|75335|75300|75335|75300|75335|75306|75199|75170|5890
1631046600000|2021-09-07 20:30:00|75325|75320|75325|75289|75340|75335|75325|75280|2216
1631046900000|2021-09-07 20:35:00|75300|75300|75300|75250|75300|75300|75284|75250|532
1631047200000|2021-09-07 20:40:00||75212||75212||75212||75212|706
1631047500000|2021-09-07 20:45:00|75280|75255|75280|75255|75280|75255|75280|75255|624
1631047800000|2021-09-07 20:50:00|75279|75256|75292|75200|75292|75256|75255|75200|956
1631048100000|2021-09-07 20:55:00|75285|75210|75285|75210|75285|75210|75285|75210|395
1631048400000|2021-09-07 21:00:00|75280|75225|75280|75250|75285|75250|75275|75225|459
1631048700000|2021-09-07 21:05:00|75285|75236|75285|75236|75285|75236|75285|75236|436
1631049000000|2021-09-07 21:10:00|75280|75240|75280|75215|75280|75240|75280|75212|951
1631049300000|2021-09-07 21:15:00|75260|75250|75260|75231|75260|75250|75260|75231|775
1631049600000|2021-09-07 21:20:00||75240||75241||75241||75240|267
1631049900000|2021-09-07 21:25:00|75255||75255||75255||75255||330
1631050200000|2021-09-07 21:30:00|75280|75247|75280|75242|75280|75260|75278|75241|675
1631050500000|2021-09-07 21:35:00|75278|75246|75278|75241|75278|75246|75278|75241|380
1631050800000|2021-09-07 21:40:00||75240||75240||75240||75240|387
1631051100000|2021-09-07 21:45:00|75275|75231|75250|75231|75276|75231|75250|75231|265
1631051400000|2021-09-07 21:50:00|||||||||198
1631051700000|2021-09-07 21:55:00|75255|75225|75214|75201|75270|75227|75214|75201|536
1631052000000|2021-09-07 22:00:00|75248|75200|75238|75203|75248|75203|75238|75200|620
1631052300000|2021-09-07 22:05:00|75210|75200|75234|75200|75237|75200|75210|75152|2353
1631052600000|2021-09-07 22:10:00|75238|75204|75220|75152|75238|75204|75219|75152|892
1631052900000|2021-09-07 22:15:00|75219|75198|75220|75152|75220|75198|75199|75152|725
1631053200000|2021-09-07 22:20:00|75225|75180|75200|75153|75225|75180|75196|75153|289
1631053500000|2021-09-07 22:25:00|75199|75154|75160|75120|75200|75154|75160|75120|4315
1631053800000|2021-09-07 22:30:00|75150||75159||75169||75150||213
1631054100000|2021-09-07 22:35:00|75140|75125|75140|75111|75140|75139|75139|75111|2868
1631054400000|2021-09-07 22:40:00|||||||||375
1631054700000|2021-09-07 22:45:00|75169|75115|75115|75080|75169|75115|75115|75071|2630
1631055000000|2021-09-07 22:50:00|75114||75114||75114||75114||638
1631055300000|2021-09-07 22:55:00||75081||75081||75081||75081|958
1631055600000|2021-09-07 23:00:00|75081|75080|75089|75071|75114|75090|75081|75071|2349
1631055900000|2021-09-07 23:05:00||75052||75056||75056||75052|475
1631056200000|2021-09-07 23:10:00|75088|75061|75089|75075|75089|75075|75088|75061|278
1631056500000|2021-09-07 23:15:00|75088|75065|75169|75070|75169|75070|75088|75062|3900
1631056800000|2021-09-07 23:20:00|75153|75100|75152|75089|75153|75100|75152|75070|136
1631057100000|2021-09-07 23:25:00|75150|75100|75150|75100|75150|75100|75150|75100|419
1631057400000|2021-09-07 23:30:00|75149|75110|75150|75077|75150|75110|75149|75077|838
1631057700000|2021-09-07 23:35:00||75090||75120||75120||75089|388
1631058000000|2021-09-07 23:40:00|75145||75145||75145||75145||565
1631058300000|2021-09-07 23:45:00|75135|75125|75139|75105|75145|75136|75105|75054|5612
1631058600000|2021-09-07 23:50:00|75140|75111|75135|75105|75150|75117|75135|75105|1259
1631058900000|2021-09-07 23:55:00|75130|75120|75150|75120|75150|75125|75115|75105|6911
1631088000000|2021-09-08 08:00:00|75672|75500|75456|75365|75672|75500|75183|75100|13495
1631088300000|2021-09-08 08:05:00|75420|75400|75149|75026|75456|75420|75125|75011|3821
1631088600000|2021-09-08 08:10:00|75150|75002|75150|75000|75150|75100|74965|74850|6908
1631088900000|2021-09-08 08:15:00|75099|75020|75100|74950|75150|75100|75070|74928|1928
1631089200000|2021-09-08 08:20:00|75041|74912|75050|74851|75100|75050|74933|74800|3242
1631089500000|2021-09-08 08:25:00|75089|74898|75088|74960|75099|74998|74962|74851|1254
1631089800000|2021-09-08 08:30:00|75050|74963|74984|74852|75050|74963|74920|74850|1169
1631090100000|2021-09-08 08:35:00|74985|74900|75139|75015|75139|75111|74984|74900|2727
1631090400000|2021-09-08 08:40:00|75198|75077|75150|75078|75198|75098|75077|75000|2624
1631090700000|2021-09-08 08:45:00|75141|75077|75190|75110|75190|75150|75132|75077|827
1631091000000|2021-09-08 08:50:00|75174|75132|75190|75110|75190|75132|75130|75110|620
1631091300000|2021-09-08 08:55:00|75150|75111|75167|75077|75190|75111|75127|75020|1091
1631091600000|2021-09-08 09:00:00|75166|75044|75165|75095|75190|75106|75165|75010|274
1631091900000|2021-09-08 09:05:00|75190|75150|75275|75205|75275|75205|75190|75150|2404
1631092200000|2021-09-08 09:10:00|75258|75150|75199|75150|75275|75240|75191|75150|1327
1631092500000|2021-09-08 09:15:00|75240|75100|75258|75100|75275|75200|75176|75100|1601
1631092800000|2021-09-08 09:20:00|75192|75101|75247|75148|75258|75181|75184|75100|723
1631093100000|2021-09-08 09:25:00|75275|75100|75275|75210|75275|75218|75247|75100|483
1631093400000|2021-09-08 09:30:00|75292|75230|75288|75215|75292|75250|75269|75200|1105
1631093700000|2021-09-08 09:35:00|75279|75251|75400|75330|75450|75330|75268|75215|2507
1631094000000|2021-09-08 09:40:00|75450|75340|75400|75305|75456|75352|75400|75265|700
1631094300000|2021-09-08 09:45:00|75393|75343|75400|75350|75400|75350|75379|75343|172
1631094600000|2021-09-08 09:50:00|75450|75358|75456|75350|75456|75414|75425|75350|825
1631094900000|2021-09-08 09:55:00|75450|75402|75480|75350|75480|75460|75440|75350|1487
1631095200000|2021-09-08 10:00:00|75499|75420|75680|75521|75700|75644|75499|75350|6104
1631095500000|2021-09-08 10:05:00|75730|75634|75700|75610|75830|75750|75676|75605|5029
1631095800000|2021-09-08 10:10:00|75732|75644|75800|75701|75830|75820|75683|75610|3511
1631096100000|2021-09-08 10:15:00|75799|75715|75780|75701|75830|75800|75772|75701|1251
1631096400000|2021-09-08 10:20:00|75777|75704|75780|75730|75780|75766|75769|75701|1069
1631096700000|2021-09-08 10:25:00|75750|75700|75771|75738|75780|75753|75750|75700|698
1631097000000|2021-09-08 10:30:00|75780|75700|75820|75700|75830|75779|75780|75700|1218
1631097300000|2021-09-08 10:35:00|75786||75816||75820||75786||167
1631097600000|2021-09-08 10:40:00|75815|75780|75810|75729|75815|75780|75810|75701|571
1631097900000|2021-09-08 10:45:00|75809|75700|75739|75700|75809|75700|75739|75700|1330
1631098200000|2021-09-08 10:50:00|75738|75710|75738|75650|75750|75710|75699|75650|4375
1631098500000|2021-09-08 10:55:00|75750|75694|75750|75650|75820|75697|75744|75650|811
1631098800000|2021-09-08 11:00:00|75739|75551|75800|75762|75850|75830|75695|75551|20418
1631099100000|2021-09-08 11:05:00|75790|75763|75805|75800|75839|75815|75780|75763|5179
1631099400000|2021-09-08 11:10:00|75819|75806|75899|75870|75900|75880|75819|75800|11102
1631099700000|2021-09-08 11:15:00|75900|75896|75830|75800|75900|75896|75828|75800|5847
1631100000000|2021-09-08 11:20:00|75820|75790|75830|75777|75830|75800|75750|75725|3586
1631100300000|2021-09-08 11:25:00|75840|75801|75900|75880|75900|75880|75840|75777|7417
1631100600000|2021-09-08 11:30:00|75914|75882|76098|76040|76150|76080|75878|75811|46277
1631100900000|2021-09-08 11:35:00|76064|76000|76088|76075|76100|76095|76059|76000|14893
1631101200000|2021-09-08 11:40:00|76087|76080|76050|75981|76087|76080|75964|75900|17320
1631101500000|2021-09-08 11:45:00|76025|76008|76100|76085|76100|76090|76020|75941|12099
1631101800000|2021-09-08 11:50:00|76098|76090|76100|76058|76150|76130|76065|76005|16696
1631102100000|2021-09-08 11:55:00|76090|76065|76188|76128|76197|76186|76084|76058|19330
1631102400000|2021-09-08 12:00:00|76145|76124|76178|76150|76188|76170|76120|76078|11682
1631102700000|2021-09-08 12:05:00|76160|76130|76100|76064|76194|76179|76067|76064|15232
1631103000000|2021-09-08 12:10:00|76078|76052|76098|76070|76166|76100|76076|76050|10108
1631103300000|2021-09-08 12:15:00|76120|76071|75989|75941|76120|76071|75950|75900|10747
1631103600000|2021-09-08 12:20:00|75972|75940|76100|76031|76100|76040|75938|75920|6452
1631103900000|2021-09-08 12:25:00|76099|76041|76065|76034|76100|76060|76039|76002|6339
1631104200000|2021-09-08 12:30:00|76064|76040|76148|76100|76148|76137|76064|76034|10627
1631104500000|2021-09-08 12:35:00|76142|76124|76194|76178|76194|76178|76130|76100|10324
1631104800000|2021-09-08 12:40:00|76193|76170|76193|76135|76194|76182|76130|76100|14683
1631105100000|2021-09-08 12:45:00|76187|76136|76267|76210|76278|76257|76175|76136|27616
1631105400000|2021-09-08 12:50:00|76260|76207|76276|76263|76278|76270|76227|76201|31752
1631105700000|2021-09-08 12:55:00|76278|76265|76250|76231|76278|76265|76220|76188|11284
1631106000000|2021-09-08 13:00:00|76246|76220|76270|76250|76270|76259|76237|76200|7866
1631106300000|2021-09-08 13:05:00|76255|76245|76189|76121|76255|76245|76147|76110|13227
1631106600000|2021-09-08 13:10:00|76179|76137|76170|76150|76208|76192|76165|76137|12304
1631106900000|2021-09-08 13:15:00|76154|76130|76150|76100|76170|76155|76120|76100|9830
1631107200000|2021-09-08 13:20:00|76143|76080|76213|76180|76213|76186|76080|76050|16550
1631107500000|2021-09-08 13:25:00|76225|76194|76200|76150|76225|76194|76117|76078|18681
1631107800000|2021-09-08 13:30:00|76145|76130|75787|75756|76445|76440|75702|75690|736493
1631108100000|2021-09-08 13:35:00|75786|75750|75900|75878|75918|75902|75591|75570|248988
1631108400000|2021-09-08 13:40:00|75898|75882|75578|75560|76120|76119|75478|75454|265921
1631108700000|2021-09-08 13:45:00|75571|75550|75588|75569|75762|75743|75535|75520|127246
1631109000000|2021-09-08 13:50:00|75584|75555|75778|75749|75819|75800|75562|75530|115582
1631109300000|2021-09-08 13:55:00|75774|75753|75586|75556|75800|75785|75366|75348|165966
1631109600000|2021-09-08 14:00:00|75577|75557|75492|75475|75577|75557|75381|75372|93158
1631109900000|2021-09-08 14:05:00|75491|75471|75714|75687|75788|75774|75470|75455|120443
1631110200000|2021-09-08 14:10:00|75699|75675|75727|75710|75837|75821|75665|75650|74245
1631110500000|2021-09-08 14:15:00|75741|75711|75819|75795|75845|75827|75704|75700|59376
1631110800000|2021-09-08 14:20:00|75836|75797|75936|75928|76100|76087|75833|75797|198733
1631111100000|2021-09-08 14:25:00|75935|75912|75710|75694|75950|75934|75667|75656|82202
1631111400000|2021-09-08 14:30:00|75707|75699|75628|75611|75900|75891|75589|75572|103605
1631111700000|2021-09-08 14:35:00|75626|75605|75265|75250|75626|75609|75193|75170|240914
1631112000000|2021-09-08 14:40:00|75264|75248|75167|75152|75280|75264|75122|75103|117272
1631112300000|2021-09-08 14:45:00|75173|75155|75261|75239|75300|75288|75057|75048|154457
1631112600000|2021-09-08 14:50:00|75259|75234|74699|74680|75288|75266|74630|74612|223919
1631112900000|2021-09-08 14:55:00|74702|74681|74608|74590|74794|74784|74550|74530|173939
1631113200000|2021-09-08 15:00:00|74607|74581|74791|74771|74867|74846|74581|74560|127902
1631113500000|2021-09-08 15:05:00|74784|74770|74618|74602|74784|74773|74601|74587|59957
1631113800000|2021-09-08 15:10:00|74624|74609|74380|74368|74742|74724|74365|74350|118005
1631114100000|2021-09-08 15:15:00|74379|74369|74528|74519|74609|74594|74379|74365|101022
1631114400000|2021-09-08 15:20:00|74532|74518|74657|74643|74713|74699|74463|74455|68990
1631114700000|2021-09-08 15:25:00|74656|74644|74733|74714|74768|74750|74514|74500|61662
1631115000000|2021-09-08 15:30:00|74730|74713|74591|74560|74780|74757|74533|74524|63571
1631115300000|2021-09-08 15:35:00|74600|74574|74614|74594|74769|74754|74573|74552|44383
1631115600000|2021-09-08 15:40:00|74624|74600|74471|74452|74624|74602|74436|74430|75938
1631115900000|2021-09-08 15:45:00|74474|74460|74454|74438|74550|74534|74318|74306|69449
1631116200000|2021-09-08 15:50:00|74459|74455|74367|74340|74461|74455|74318|74308|69211
1631116500000|2021-09-08 15:55:00|74357|74325|74292|74278|74447|74420|74228|74216|94049
1631116800000|2021-09-08 16:00:00|74285|74277|74363|74329|74460|74441|74091|74072|125499
1631117100000|2021-09-08 16:05:00|74353|74337|74584|74572|74590|74582|74327|74308|72399
1631117400000|2021-09-08 16:10:00|74585|74571|74571|74546|74641|74634|74550|74537|60149
1631117700000|2021-09-08 16:15:00|74576|74554|74630|74604|74668|74654|74567|74546|42203
1631118000000|2021-09-08 16:20:00|74643|74605|74670|74650|74700|74688|74622|74605|40418
1631118300000|2021-09-08 16:25:00|74669|74651|74703|74689|74748|74729|74602|74584|58645
1631118600000|2021-09-08 16:30:00|74705|74690|74750|74736|74797|74788|74703|74680|46144
1631118900000|2021-09-08 16:35:00|74754|74715|74670|74659|74788|74767|74649|74638|41660
1631119200000|2021-09-08 16:40:00|74673|74646|74726|74705|74767|74754|74660|74646|44359
1631119500000|2021-09-08 16:45:00|74724|74704|74600|74585|74742|74723|74547|74531|48639
1631119800000|2021-09-08 16:50:00|74604|74590|74645|74625|74687|74672|74588|74580|26223
1631120100000|2021-09-08 16:55:00|74644|74611|74599|74577|74655|74627|74543|74531|38096
1631120400000|2021-09-08 17:00:00|74595|74581|74700|74681|74700|74686|74592|74581|50972
1631120700000|2021-09-08 17:05:00|74695|74680|74884|74866|74930|74925|74695|74680|94349
1631121000000|2021-09-08 17:10:00|74888|74879|74845|74825|74906|74884|74760|74750|45676
1631121300000|2021-09-08 17:15:00|74844|74822|74910|74888|74924|74911|74780|74770|34146
1631121600000|2021-09-08 17:20:00|74909|74891|74979|74970|75033|75016|74904|74869|116623
1631121900000|2021-09-08 17:25:00|74980|74971|75135|75125|75135|75130|74961|74952|115221
1631122200000|2021-09-08 17:30:00|75140|75126|75104|75093|75189|75180|75074|75057|96007
1631122500000|2021-09-08 17:35:00|75105|75095|75055|75031|75150|75142|74992|74978|66476
1631122800000|2021-09-08 17:40:00|75056|75026|75135|75118|75165|75155|75042|75026|36552
1631123100000|2021-09-08 17:45:00|75132|75119|75103|75090|75149|75132|75073|75065|20867
1631123400000|2021-09-08 17:50:00|75104|75091|75161|75141|75210|75198|75101|75089|65999
1631123700000|2021-09-08 17:55:00|75156|75147|75012|74990|75162|75153|74998|74971|46650
1631124000000|2021-09-08 18:00:00|75001|74984|75342|75325|75346|75338|74995|74984|139589
1631124300000|2021-09-08 18:05:00|75340|75330|75242|75227|75390|75381|75240|75225|90678
1631124600000|2021-09-08 18:10:00|75259|75243|75300|75288|75328|75313|75249|75229|42434
1631124900000|2021-09-08 18:15:00|75301|75283|75178|75162|75310|75301|75160|75151|68763
1631125200000|2021-09-08 18:20:00|75187|75170|75178|75165|75220|75208|75153|75142|23787
1631125500000|2021-09-08 18:25:00|75176|75166|75240|75220|75250|75242|75162|75155|35704
1631125800000|2021-09-08 18:30:00|75239|75219|75254|75240|75278|75258|75183|75170|30780
1631126100000|2021-09-08 18:35:00|75251|75239|75289|75275|75297|75295|75208|75200|32713
1631126400000|2021-09-08 18:40:00|75290|75273|75424|75414|75450|75442|75250|75237|62831
1631126700000|2021-09-08 18:45:00|75432|75428|75240|75230|75440|75428|75213|75200|55742
1631127000000|2021-09-08 18:50:00|75239|75220|75140|75128|75246|75227|75136|75121|72510
1631127300000|2021-09-08 18:55:00|75139|75121|75211|75194|75217|75200|75083|75064|55800
1631127600000|2021-09-08 19:00:00|75208|75199|75218|75205|75240|75238|75185|75170|30640
1631127900000|2021-09-08 19:05:00|75225|75211|75214|75197|75234|75220|75135|75125|30599
1631128200000|2021-09-08 19:10:00|75215|75200|75369|75353|75375|75359|75214|75198|49228
1631128500000|2021-09-08 19:15:00|75364|75350|75321|75296|75372|75360|75290|75273|36087
1631128800000|2021-09-08 19:20:00|75327|75300|75303|75290|75331|75322|75290|75285|16609
1631129100000|2021-09-08 19:25:00|75298|75285|75255|75232|75303|75287|75179|75163|34414
1631129400000|2021-09-08 19:30:00|75251|75234|75200|75187|75282|75273|75181|75169|38522
1631129700000|2021-09-08 19:35:00|75193|75185|75316|75304|75407|75402|75192|75184|75595
1631130000000|2021-09-08 19:40:00|75318|75301|75383|75375|75435|75429|75316|75301|52195
1631130300000|2021-09-08 19:45:00|75380|75376|75358|75350|75425|75419|75351|75350|51427
1631130600000|2021-09-08 19:50:00|75362|75351|75385|75374|75425|75410|75286|75275|74886
1631130900000|2021-09-08 19:55:00|75375|75372|75400|75387|75461|75460|75324|75311|179740
1631131200000|2021-09-08 20:00:00|75399|75313|75380|75310|75399|75331|75325|75300|3033
1631131500000|2021-09-08 20:05:00|75337|75304|75345|75285|75375|75304|75300|75250|2693
1631131800000|2021-09-08 20:10:00|75375|75300|75358|75276|75375|75357|75356|75276|1519
1631132100000|2021-09-08 20:15:00|75317|75285|75325|75276|75358|75285|75300|75276|1600
1631132400000|2021-09-08 20:20:00|75320|75285|75320|75290|75325|75290|75320|75276|600
1631132700000|2021-09-08 20:25:00|75325|75300|75325|75300|75325|75310|75325|75300|631
1631133000000|2021-09-08 20:30:00||75315||75301||75315||75300|508
1631133300000|2021-09-08 20:35:00|75305|75310|75329|75312|75329|75312|75305|75301|620
1631133600000|2021-09-08 20:40:00||75311||75311||75312||75311|640
1631133900000|2021-09-08 20:45:00|75328|75317|75340|75320|75348|75320|75328|75317|736
1631134200000|2021-09-08 20:50:00|75339|75325|75350|75325|75350|75325|75339|75325|557
1631134500000|2021-09-08 20:55:00|75345|75320|75347|75300|75350|75320|75342|75300|880
1631134800000|2021-09-08 21:00:00|75339|75308|75350|75330|75350|75330|75339|75308|234
1631135100000|2021-09-08 21:05:00|75349|75315|75350|75300|75350|75315|75349|75300|407
1631135400000|2021-09-08 21:10:00||75315||75302||75315||75301|139
1631135700000|2021-09-08 21:15:00|75349|75301|75350|75301|75350|75301|75330|75301|396
1631136000000|2021-09-08 21:20:00|75344|75300|75301|75291|75350|75300|75301|75291|1319
1631136300000|2021-09-08 21:25:00|75345||75350||75350||75320||655
1631136600000|2021-09-08 21:30:00|75340|75339|75344|75339|75350|75339|75340|75339|808
1631136900000|2021-09-08 21:35:00|75345|75291|75350|75300|75350|75300|75320|75291|1918
1631137200000|2021-09-08 21:40:00|75345|75321|75340|75310|75350|75321|75340|75300|414
1631137500000|2021-09-08 21:45:00|75350|75311|75349|75292|75350|75311|75349|75292|567
1631137800000|2021-09-08 21:50:00|75345|75293|75345|75293|75345|75300|75345|75292|398
1631138100000|2021-09-08 21:55:00|75344|75292|75344|75292|75344|75306|75340|75292|85
1631138400000|2021-09-08 22:00:00|75340|75300|75335|75275|75344|75301|75276|75275|1387
1631138700000|2021-09-08 22:05:00|75334|75300|75325|75275|75334|75300|75325|75275|373
1631139000000|2021-09-08 22:10:00|75330|75255|75260|75255|75334|75255|75260|75250|693
1631139300000|2021-09-08 22:15:00|75274|75250|75275|75235|75275|75250|75260|75235|1173
1631139600000|2021-09-08 22:20:00|75267|75255|75273|75260|75273|75260|75267|75255|243
1631139900000|2021-09-08 22:25:00|75275|75229|75275|75229|75275|75229|75270|75229|620
1631140200000|2021-09-08 22:30:00|75272|75201|75260|75201|75275|75201|75201|75200|593
1631140500000|2021-09-08 22:35:00|75265|75200|75249|75200|75265|75200|75245|75200|544
1631140800000|2021-09-08 22:40:00|75247|75209|75245|75201|75270|75235|75245|75201|529
1631141100000|2021-09-08 22:45:00|75247|75200|75223|75210|75250|75225|75201|75200|1975
1631141400000|2021-09-08 22:50:00|75229|75211|75250|75221|75250|75225|75225|75211|598
1631141700000|2021-09-08 22:55:00|75221|75220|75221|75200|75221|75220|75221|75200|1528
1631142000000|2021-09-08 23:00:00|75212|75171|75200|75171|75221|75171|75200|75171|5207
1631142300000|2021-09-08 23:05:00|75175|75150|75175|75135|75200|75150|75175|75110|871
1631142600000|2021-09-08 23:10:00|75200|75145|75200|75145|75200|75150|75200|75145|212
1631142900000|2021-09-08 23:15:00|75170|75150|75200|75150|75200|75160|75170|75150|656
1631143200000|2021-09-08 23:20:00||75170||75170||75172||75162|391
1631143500000|2021-09-08 23:25:00||75168||75170||75170||75160|529
1631143800000|2021-09-08 23:30:00|75180|75160|75200|75185|75213|75185|75170|75150|970
1631144100000|2021-09-08 23:35:00|75195|75180|75200|75145|75200|75180|75160|75145|2142
1631144400000|2021-09-08 23:40:00|75213|75175|75250|75180|75250|75200|75195|75175|1746
1631144700000|2021-09-08 23:45:00|75226|75193|75250|75181|75250|75237|75204|75181|2875
1631145000000|2021-09-08 23:50:00|75235|75200|75175|75146|75250|75200|75175|75145|3533
1631145300000|2021-09-08 23:55:00|75200|75155|75180|75156|75200|75165|75155|75146|2286
1631174400000|2021-09-09 08:00:00|75000|75010|75000|74802|75377|75040|74855|74600|2971
1631174700000|2021-09-09 08:05:00|75068|74821|74820|74750|75068|74860|74760|74750|4889
1631175000000|2021-09-09 08:10:00|75000|74758|74850|74750|75000|74809|74780|74600|2219
1631175300000|2021-09-09 08:15:00|74800|74701|74888|74711|74900|74808|74780|74688|1319
1631175600000|2021-09-09 08:20:00|74886|74710|74990|74801|75000|74900|74822|74710|1349
1631175900000|2021-09-09 08:25:00|74954|74826|74875|74801|74954|74850|74871|74801|1013
1631176200000|2021-09-09 08:30:00|74924|74850|74990|74900|74990|74900|74924|74801|1245
1631176500000|2021-09-09 08:35:00|74940|74850|74984|74850|74990|74850|74940|74850|1045
1631176800000|2021-09-09 08:40:00|74979|74880|74960|74850|74990|74908|74945|74850|371
1631177100000|2021-09-09 08:45:00|74984|74834|74990|74900|74990|74957|74936|74814|988
1631177400000|2021-09-09 08:50:00||74913||74900||74913||74900|172
1631177700000|2021-09-09 08:55:00|75000|74954|75100|74901|75100|74981|75000|74900|710
1631178000000|2021-09-09 09:00:00|75080|74900|75080|75025|75080|75050|75080|74900|414
1631178300000|2021-09-09 09:05:00|75100|75050|75250|75081|75377|75112|75100|75050|1039
1631178600000|2021-09-09 09:10:00|75290|75080|75110|75000|75290|75106|75053|74992|1235
1631178900000|2021-09-09 09:15:00|75109|75010|75094|75000|75121|75011|75000|74992|962
1631179200000|2021-09-09 09:20:00||75002||75011||75018||75000|208
1631179500000|2021-09-09 09:25:00||75026||75011||75026||75011|184
1631179800000|2021-09-09 09:30:00|75038|75000|75200|75020|75200|75081|75038|75000|1294
1631180100000|2021-09-09 09:35:00|75198|75000|75191|75036|75198|75108|75189|75000|374
1631180400000|2021-09-09 09:40:00|75190|75086|74900|74809|75200|75086|74900|74801|1962
1631180700000|2021-09-09 09:45:00|74899|74801|74990|74850|75000|74850|74899|74801|251
1631181000000|2021-09-09 09:50:00||74826||74850||74880||74826|68
1631181300000|2021-09-09 09:55:00|74969|74826|74990|74826|74990|74894|74941|74824|124
1631181600000|2021-09-09 10:00:00|74931|74827|74990|74840|74990|74840|74931|74811|158
1631181900000|2021-09-09 10:05:00|74947||74947||74990||74947||46
1631182200000|2021-09-09 10:10:00|74941|74855|74947|74855|74947|74874|74941|74855|139
1631182500000|2021-09-09 10:15:00|74990|74881|74980|74890|74990|74890|74969|74855|220
1631182800000|2021-09-09 10:20:00|74945|74855|74928|74855|74946|74855|74927|74855|91
1631183100000|2021-09-09 10:25:00|74924||74924||74924||74924||71
1631183400000|2021-09-09 10:30:00|74928|74909|75000|74900|75050|74939|74928|74855|1221
1631183700000|2021-09-09 10:35:00|75045|74926|75045|74900|75045|74927|74950|74900|447
1631184000000|2021-09-09 10:40:00|75074|74939|75087|74900|75087|75000|75074|74900|250
1631184300000|2021-09-09 10:45:00|75086|74901|75100|74900|75100|75018|75085|74900|519
1631184600000|2021-09-09 10:50:00|75095|74901|75055|74949|75095|74967|75055|74900|238
1631184900000|2021-09-09 10:55:00|75013|74925|74975|74901|75013|74940|74975|74900|129
1631185200000|2021-09-09 11:00:00|75000|74915|75250|75145|75250|75170|75000|74915|5085
1631185500000|2021-09-09 11:05:00|75255|75126|75200|75150|75255|75200|75200|75126|1440
1631185800000|2021-09-09 11:10:00|75231|75126|75199|75057|75245|75130|75141|75057|1289
1631186100000|2021-09-09 11:15:00|75196|75058|75185|75100|75199|75100|75098|75050|941
1631186400000|2021-09-09 11:20:00|75156|75050|75108|75068|75185|75071|75080|75050|1168
1631186700000|2021-09-09 11:25:00|75107|75082|75089|75067|75107|75082|75089|75067|823
1631187000000|2021-09-09 11:30:00|75100|75095|75199|75100|75199|75103|75100|75067|1001
1631187300000|2021-09-09 11:35:00|75189|75110|75189|75110|75189|75110|75164|75110|490
1631187600000|2021-09-09 11:40:00|75184|75100|75000|74913|75189|75100|74981|74913|3975
1631187900000|2021-09-09 11:45:00|74950|74914|75195|75091|75198|75112|74950|74914|3786
1631188200000|2021-09-09 11:50:00|75198|75092|75199|75086|75280|75224|75198|75000|5603
1631188500000|2021-09-09 11:55:00|75200|75154|75379|75300|75421|75387|75200|75154|11485
1631188800000|2021-09-09 12:00:00|75399|75302|75430|75386|75450|75440|75390|75210|6224
1631189100000|2021-09-09 12:05:00|75450|75400|75433|75300|75488|75460|75400|75277|10184
1631189400000|2021-09-09 12:10:00|75432|75350|75373|75300|75432|75361|75367|75300|2094
1631189700000|2021-09-09 12:15:00|75350|75318|75396|75360|75400|75380|75350|75300|2403
1631190000000|2021-09-09 12:20:00|75400|75380|75396|75332|75433|75420|75392|75300|9199
1631190300000|2021-09-09 12:25:00|75401|75371|75430|75371|75450|75404|75401|75360|1668
1631190600000|2021-09-09 12:30:00|75429|75363|75387|75330|75430|75363|75325|75300|2216
1631190900000|2021-09-09 12:35:00|75380|75350|75380|75330|75387|75350|75355|75330|1374
1631191200000|2021-09-09 12:40:00|75375|75331|75377|75301|75387|75351|75334|75301|2020
1631191500000|2021-09-09 12:45:00|75387|75320|75587|75500|75587|75520|75380|75320|4744
1631191800000|2021-09-09 12:50:00|75540|75450|75580|75500|75587|75526|75513|75450|5076
1631192100000|2021-09-09 12:55:00|75540|75510|75554|75500|75580|75550|75520|75500|4345
1631192400000|2021-09-09 13:00:00|75560|75511|75630|75596|75669|75630|75550|75500|11644
1631192700000|2021-09-09 13:05:00|75623|75600|75593|75570|75630|75602|75585|75570|3234
1631193000000|2021-09-09 13:10:00|75599|75574|75600|75550|75600|75591|75560|75500|8951
1631193300000|2021-09-09 13:15:00|75630|75564|75630|75575|75630|75599|75586|75550|6467
1631193600000|2021-09-09 13:20:00|75620|75600|75610|75560|75640|75630|75590|75550|7803
1631193900000|2021-09-09 13:25:00|75539|75550|75396|75370|75590|75550|75258|75255|21231
1631194200000|2021-09-09 13:30:00|75371|75371|75988|75953|76030|76017|75335|75255|347181
1631194500000|2021-09-09 13:35:00|75997|75966|75844|75805|76160|76127|75758|75738|192039
1631194800000|2021-09-09 13:40:00|75850|75819|75825|75785|75908|75885|75686|75667|127178
1631195100000|2021-09-09 13:45:00|75830|75806|75761|75740|75983|75971|75662|75641|118271
1631195400000|2021-09-09 13:50:00|75764|75741|75879|75867|76080|76063|75727|75707|160228
1631195700000|2021-09-09 13:55:00|75892|75871|75916|75887|75990|75973|75689|75668|122562
1631196000000|2021-09-09 14:00:00|75915|75890|75983|75962|75985|75976|75835|75814|72490
1631196300000|2021-09-09 14:05:00|75985|75969|75934|75897|76220|76207|75897|75876|254484
1631196600000|2021-09-09 14:10:00|75925|75901|75790|75761|75939|75922|75750|75739|119118
1631196900000|2021-09-09 14:15:00|75786|75774|75845|75826|75871|75859|75650|75642|93723
1631197200000|2021-09-09 14:20:00|75846|75827|75645|75624|75853|75837|75606|75603|86080
1631197500000|2021-09-09 14:25:00|75650|75635|75639|75620|75750|75737|75619|75608|49068
1631197800000|2021-09-09 14:30:00|75647|75621|75698|75675|75717|75700|75535|75527|61416
1631198100000|2021-09-09 14:35:00|75696|75670|75781|75765|75817|75803|75620|75601|64831
1631198400000|2021-09-09 14:40:00|75795|75770|75750|75731|75830|75822|75721|75705|44496
1631198700000|2021-09-09 14:45:00|75749|75732|75749|75726|75875|75864|75727|75713|47755
1631199000000|2021-09-09 14:50:00|75750|75737|75808|75788|75815|75796|75728|75712|28238
1631199300000|2021-09-09 14:55:00|75804|75783|75817|75801|75855|75846|75768|75754|32336
1631199600000|2021-09-09 15:00:00|75819|75805|75875|75861|75895|75890|75792|75780|32510
1631199900000|2021-09-09 15:05:00|75867|75856|75883|75859|75887|75874|75788|75780|29828
1631200200000|2021-09-09 15:10:00|75887|75863|75841|75821|75935|75925|75797|75786|41634
1631200500000|2021-09-09 15:15:00|75836|75827|75751|75740|75850|75831|75734|75726|47686
1631200800000|2021-09-09 15:20:00|75748|75738|75677|75665|75753|75744|75622|75601|55766
1631201100000|2021-09-09 15:25:00|75688|75671|75591|75580|75711|75692|75588|75580|48061
1631201400000|2021-09-09 15:30:00|75590|75581|75634|75613|75690|75682|75541|75525|70183
1631201700000|2021-09-09 15:35:00|75626|75601|75699|75688|75731|75721|75608|75579|41853
1631202000000|2021-09-09 15:40:00|75700|75692|75618|75604|75716|75702|75577|75570|25717
1631202300000|2021-09-09 15:45:00|75615|75605|75522|75503|75621|75611|75471|75460|57415
1631202600000|2021-09-09 15:50:00|75520|75509|75470|75462|75548|75530|75426|75410|46010
1631202900000|2021-09-09 15:55:00|75467|75452|75540|75532|75596|75577|75382|75371|77256
1631203200000|2021-09-09 16:00:00|75549|75528|75489|75465|75550|75532|75454|75444|27965
1631203500000|2021-09-09 16:05:00|75480|75471|75611|75598|75619|75607|75475|75460|51226
1631203800000|2021-09-09 16:10:00|75609|75597|75649|75627|75650|75638|75556|75540|26382
1631204100000|2021-09-09 16:15:00|75642|75622|75698|75686|75698|75689|75593|75575|28174
1631204400000|2021-09-09 16:20:00|75699|75688|75625|75611|75730|75719|75619|75611|32538
1631204700000|2021-09-09 16:25:00|75634|75609|75698|75681|75700|75686|75564|75551|21046
1631205000000|2021-09-09 16:30:00|75696|75676|75731|75712|75744|75736|75650|75628|30290
1631205300000|2021-09-09 16:35:00|75730|75713|75792|75774|75798|75784|75726|75701|41713
1631205600000|2021-09-09 16:40:00|75790|75777|75770|75748|75800|75790|75742|75727|17217
1631205900000|2021-09-09 16:45:00|75773|75760|75695|75686|75773|75760|75662|75651|29615
1631206200000|2021-09-09 16:50:00|75689|75681|75725|75710|75749|75741|75672|75655|10051
1631206500000|2021-09-09 16:55:00|75726|75715|75672|75659|75749|75737|75636|75627|20218
1631206800000|2021-09-09 17:00:00|75669|75651|75820|75803|75887|75876|75657|75642|76019
1631207100000|2021-09-09 17:05:00|75822|75810|75841|75819|75883|75870|75776|75761|32337
1631207400000|2021-09-09 17:10:00|75846|75820|75930|75918|75975|75968|75842|75820|67341
1631207700000|2021-09-09 17:15:00|75929|75917|75812|75800|75930|75920|75796|75788|48266
1631208000000|2021-09-09 17:20:00|75811|75789|75604|75584|75817|75795|75542|75525|122486
1631208300000|2021-09-09 17:25:00|75608|75586|75685|75664|75690|75679|75513|75505|49468
1631208600000|2021-09-09 17:30:00|75684|75663|75633|75611|75685|75678|75529|75508|36608
1631208900000|2021-09-09 17:35:00|75629|75600|75490|75481|75671|75656|75475|75472|58322
1631209200000|2021-09-09 17:40:00|75491|75473|75545|75520|75572|75560|75491|75473|25848
1631209500000|2021-09-09 17:45:00|75546|75525|75659|75643|75674|75660|75537|75520|28417
1631209800000|2021-09-09 17:50:00|75670|75648|75640|75623|75670|75659|75585|75569|37381
1631210100000|2021-09-09 17:55:00|75650|75626|75598|75580|75684|75676|75577|75560|36406
1631210400000|2021-09-09 18:00:00|75592|75584|75524|75505|75619|75600|75490|75480|42637
1631210700000|2021-09-09 18:05:00|75529|75507|75538|75508|75600|75589|75176|75155|257277
1631211000000|2021-09-09 18:10:00|75540|75514|75765|75753|75860|75836|75533|75508|232325
1631211300000|2021-09-09 18:15:00|75771|75752|75730|75717|75785|75771|75700|75695|44481
1631211600000|2021-09-09 18:20:00|75739|75718|75775|75765|75865|75843|75725|75708|82964
1631211900000|2021-09-09 18:25:00|75780|75766|75704|75692|75820|75793|75595|75570|45780
1631212200000|2021-09-09 18:30:00|75697|75680|75698|75678|75742|75733|75641|75620|25554
1631212500000|2021-09-09 18:35:00|75693|75683|75565|75550|75760|75745|75550|75535|52192
1631212800000|2021-09-09 18:40:00|75563|75549|75499|75482|75610|75598|75470|75456|51850
1631213100000|2021-09-09 18:45:00|75516|75491|75567|75552|75579|75557|75486|75474|49970
1631213400000|2021-09-09 18:50:00|75566|75563|75567|75542|75599|75580|75531|75514|22388
1631213700000|2021-09-09 18:55:00|75566|75554|75627|75601|75648|75637|75527|75508|39122
1631214000000|2021-09-09 19:00:00|75621|75611|75664|75651|75680|75665|75621|75608|27525
1631214300000|2021-09-09 19:05:00|75665|75650|75626|75613|75725|75715|75609|75605|41037
1631214600000|2021-09-09 19:10:00|75625|75612|75582|75567|75673|75656|75561|75557|28741
1631214900000|2021-09-09 19:15:00|75581|75568|75500|75489|75618|75601|75469|75455|48938
1631215200000|2021-09-09 19:20:00|75501|75485|75500|75491|75540|75521|75478|75467|54282
1631215500000|2021-09-09 19:25:00|75506|75495|75546|75538|75560|75551|75468|75455|48582
1631215800000|2021-09-09 19:30:00|75545|75532|75563|75555|75670|75656|75525|75509|65696
1631216100000|2021-09-09 19:35:00|75569|75558|75600|75588|75640|75634|75549|75538|41166
1631216400000|2021-09-09 19:40:00|75595|75573|75580|75566|75606|75595|75516|75512|46956
1631216700000|2021-09-09 19:45:00|75584|75567|75529|75511|75584|75572|75492|75480|56590
1631217000000|2021-09-09 19:50:00|75533|75518|75498|75476|75582|75568|75429|75415|73752
1631217300000|2021-09-09 19:55:00|75491|75484|75485|75466|75573|75562|75473|75458|109997
1631217600000|2021-09-09 20:00:00|75486|75467|75470|75401|75510|75488|75410|75401|285983
1631217900000|2021-09-09 20:05:00|75460|75402|75450|75402|75460|75402|75425|75401|1479
1631218200000|2021-09-09 20:10:00|75419|75410|75449|75401|75450|75410|75419|75401|529
1631218500000|2021-09-09 20:15:00|75425|75410|75440|75410|75448|75430|75425|75410|921
1631218800000|2021-09-09 20:20:00|75438||75438||75438||75438||313
1631219100000|2021-09-09 20:25:00|75432|75401|75434|75400|75440|75405|75400|75394|4099
1631219400000|2021-09-09 20:30:00|75429|75380|75400|75368|75429|75380|75400|75368|741
1631219700000|2021-09-09 20:35:00|75384|75371|75387|75346|75400|75371|75384|75346|716
1631220000000|2021-09-09 20:40:00|75400|75347|75400|75370|75400|75370|75389|75347|526
1631220300000|2021-09-09 20:45:00|75381|75375|75400|75381|75400|75381|75381|75350|1204
1631220600000|2021-09-09 20:50:00|75410|75395|75410|75400|75410|75400|75410|75381|1569
1631220900000|2021-09-09 20:55:00|75400|75381|75400|75347|75410|75381|75399|75347|2339
1631221200000|2021-09-09 21:00:00|75395||75395||75395||75395||303
1631221500000|2021-09-09 21:05:00|75390|75346|75395|75336|75395|75346|75347|75335|1449
1631221800000|2021-09-09 21:10:00|75400|75335|75368|75347|75400|75347|75368|75335|492
1631222100000|2021-09-09 21:15:00|75363|75336|75400|75349|75400|75349|75363|75336|621
1631222400000|2021-09-09 21:20:00|75395|75370|75385|75352|75395|75370|75385|75350|581
1631222700000|2021-09-09 21:25:00|75395|75369|75395|75382|75395|75382|75395|75369|282
1631223000000|2021-09-09 21:30:00|75390|75371|75370|75350|75390|75371|75370|75350|567
1631223300000|2021-09-09 21:35:00|75360|75336|75370|75350|75370|75360|75360|75336|1354
1631223600000|2021-09-09 21:40:00|75380|75341|75360|75329|75380|75341|75350|75329|1270
1631223900000|2021-09-09 21:45:00|75350|75336|75345|75329|75380|75350|75345|75329|1659
1631224200000|2021-09-09 21:50:00|75340|75340|75250|75225|75345|75340|75250|75210|6709
1631224500000|2021-09-09 21:55:00|75275|75226|75379|75300|75379|75340|75275|75211|3281
1631224800000|2021-09-09 22:00:00|75395|75301|75400|75355|75400|75355|75351|75300|1997
1631225100000|2021-09-09 22:05:00||75375||75355||75375||75355|327
1631225400000|2021-09-09 22:10:00|75399|75356|75400|75375|75400|75375|75399|75355|595
1631225700000|2021-09-09 22:15:00|75420|75380|75430|75392|75430|75393|75420|75380|374
1631226000000|2021-09-09 22:20:00|75429|75393|75420|75400|75430|75420|75420|75392|238
1631226300000|2021-09-09 22:25:00|75418|75393|75425|75355|75439|75393|75418|75355|1226
1631226600000|2021-09-09 22:30:00|75424||75390||75425||75390||521
1631226900000|2021-09-09 22:35:00|75389|75350|75350|75300|75390|75350|75350|75300|2268
1631227200000|2021-09-09 22:40:00|||||||||1080
1631227500000|2021-09-09 22:45:00|75385|75310|75385|75300|75385|75330|75385|75300|1364
1631227800000|2021-09-09 22:50:00|75375||75375||75375||75375||37
1631228100000|2021-09-09 22:55:00|75350|75321|75360|75321|75375|75321|75350|75321|1957
1631228400000|2021-09-09 23:00:00|75380|75320|75375|75321|75380|75321|75375|75320|310
1631228700000|2021-09-09 23:05:00|75380|75322|75380|75321|75380|75322|75380|75321|779
1631229000000|2021-09-09 23:10:00||75323||75323||75340||75321|375
1631229300000|2021-09-09 23:15:00|75400|75324|75380|75324|75400|75325|75380|75324|857
1631229600000|2021-09-09 23:20:00|75350|75334|75380|75338|75380|75338|75350|75334|678
1631229900000|2021-09-09 23:25:00|75400|75340|75399|75350|75400|75351|75399|75340|166
1631230200000|2021-09-09 23:30:00|75400|75351|75420|75381|75440|75381|75400|75350|992
1631230500000|2021-09-09 23:35:00|75417|75390|75417|75380|75417|75400|75417|75380|231
1631230800000|2021-09-09 23:40:00|||||||||83
1631231100000|2021-09-09 23:45:00|75395|75360|75395|75360|75395|75360|75395|75360|563
1631231400000|2021-09-09 23:50:00|75370||75380||75395||75370||656
1631231700000|2021-09-09 23:55:00|75375|75375|75385|75360|75395|75390|75375|75360|2827
1631260800000|2021-09-10 08:00:00|75950|75562|75948|75800|75950|75900|75737|75400|5130
1631261100000|2021-09-10 08:05:00|75950|75839|75942|75700|76043|76010|75836|75700|5244
1631261400000|2021-09-10 08:10:00|75932|75805|75810|75770|75936|75805|75760|75700|1692
1631261700000|2021-09-10 08:15:00|75792|75750|75985|75765|75985|75833|75792|75742|522
1631262000000|2021-09-10 08:20:00|75849|75764|75985|75765|75985|75850|75821|75764|441
1631262300000|2021-09-10 08:25:00|75977|75806|75985|75765|75985|75806|75900|75765|503
1631262600000|2021-09-10 08:30:00|75999|75770|75999|75800|75999|75984|75999|75765|585
1631262900000|2021-09-10 08:35:00|75985|75888|76000|75903|76020|76000|75980|75888|2278
1631263200000|2021-09-10 08:40:00|76002|75901|76002|75901|76002|75920|76002|75901|324
1631263500000|2021-09-10 08:45:00|76000|75800|75900|75712|76000|75800|75764|75712|2810
1631263800000|2021-09-10 08:50:00|75882|75728|75950|75847|75950|75847|75867|75719|342
1631264100000|2021-09-10 08:55:00|75961|75850|75942|75850|75961|75850|75903|75850|236
1631264400000|2021-09-10 09:00:00|75950|75847|75887|75850|75950|75850|75887|75820|218
1631264700000|2021-09-10 09:05:00||75820||75800||75820||75800|162
1631265000000|2021-09-10 09:10:00|75888|75820|75887|75820|75888|75864|75887|75812|266
1631265300000|2021-09-10 09:15:00||75850||75840||75867||75820|64
1631265600000|2021-09-10 09:20:00|75898|75820|75857|75800|75898|75820|75854|75800|441
1631265900000|2021-09-10 09:25:00|75820||75847||75860||75812||229
1631266200000|2021-09-10 09:30:00|75848||75844||75848||75836||76
1631266500000|2021-09-10 09:35:00|75845|75810|75845|75800|75845|75810|75810|75800|612
1631266800000|2021-09-10 09:40:00||75833||75800||75833||75800|258
1631267100000|2021-09-10 09:45:00|||||||||146
1631267400000|2021-09-10 09:50:00|75819|75806|75848|75800|75848|75806|75819|75800|429
1631267700000|2021-09-10 09:55:00||75801||75830||75830||75801|89
1631268000000|2021-09-10 10:00:00|||||||||224
1631268300000|2021-09-10 10:05:00||75805||75805||75805||75805|138
1631268600000|2021-09-10 10:10:00|75850|75830|75860|75826|75860|75834|75850|75805|566
1631268900000|2021-09-10 10:15:00|75877|75850|75954|75830|75961|75900|75877|75830|1328
1631269200000|2021-09-10 10:20:00|75953|75800|75949|75800|75954|75800|75908|75800|360
1631269500000|2021-09-10 10:25:00|75948|75850|75919|75890|75950|75890|75919|75850|72
1631269800000|2021-09-10 10:30:00|75890|75850|75850|75800|75920|75850|75850|75800|647
1631270100000|2021-09-10 10:35:00||75801||75801||75801||75801|31
1631270400000|2021-09-10 10:40:00|75915|75800|75918|75800|75920|75800|75895|75800|267
1631270700000|2021-09-10 10:45:00|||||||||94
1631271000000|2021-09-10 10:50:00|75906|75801|75918|75801|75918|75890|75906|75801|228
1631271300000|2021-09-10 10:55:00|75919|75802|75919|75806|75919|75819|75900|75801|658
1631271600000|2021-09-10 11:00:00|75900|75850|75945|75910|75945|75910|75848|75850|8175
1631271900000|2021-09-10 11:05:00|75946|75917|75946|75900|75946|75920|75946|75900|744
1631272200000|2021-09-10 11:10:00|75940|75925|75875|75850|75940|75925|75875|75850|1853
1631272500000|2021-09-10 11:15:00|75880|75855|75900|75855|75900|75864|75880|75855|1824
1631272800000|2021-09-10 11:20:00|75920|75900|75918|75900|75920|75900|75900|75875|2675
1631273100000|2021-09-10 11:25:00|75919|75901|75900|75855|75946|75911|75900|75855|1356
1631273400000|2021-09-10 11:30:00|75890|75870|75946|75870|75946|75904|75890|75870|2181
1631273700000|2021-09-10 11:35:00|75950|75900|76030|76000|76045|76030|75950|75874|7738
1631274000000|2021-09-10 11:40:00|76028|75948|76000|75930|76030|75948|75981|75900|2682
1631274300000|2021-09-10 11:45:00|75979|75950|75960|75900|76000|75950|75960|75900|1148
1631274600000|2021-09-10 11:50:00|75930|75910|75930|75900|75930|75921|75930|75900|1330
1631274900000|2021-09-10 11:55:00|75928|75905|75928|75905|75928|75915|75915|75905|2765
1631275200000|2021-09-10 12:00:00|75922|75900|75880|75855|75950|75900|75860|75855|3972
1631275500000|2021-09-10 12:05:00|75885|75860|75950|75900|75950|75927|75885|75855|2339
1631275800000|2021-09-10 12:10:00|75940|75910|75975|75950|76000|75975|75940|75880|3763
1631276100000|2021-09-10 12:15:00|76000|75955|75900|75875|76000|75968|75894|75858|4739
1631276400000|2021-09-10 12:20:00|75880|75858|75940|75875|75960|75882|75880|75858|1848
1631276700000|2021-09-10 12:25:00|75935|75874|75900|75865|75935|75900|75894|75865|1549
1631277000000|2021-09-10 12:30:00|75930|75876|75995|75931|75995|75965|75930|75875|2839
1631277300000|2021-09-10 12:35:00|75991|75950|76050|76000|76050|76000|75960|75931|9854
1631277600000|2021-09-10 12:40:00|76040|76006|76070|76020|76100|76027|76017|76000|4591
1631277900000|2021-09-10 12:45:00|76050|76030|76100|76025|76100|76063|76010|76000|11201
1631278200000|2021-09-10 12:50:00|76099|76026|76072|76030|76100|76072|76035|76025|3017
1631278500000|2021-09-10 12:55:00|76074|76042|76050|76001|76090|76063|76026|76000|5867
1631278800000|2021-09-10 13:00:00|76016|76011|75995|75965|76050|76011|75965|75931|10893
1631279100000|2021-09-10 13:05:00|75981|75960|76000|75980|76000|75980|75973|75905|2344
1631279400000|2021-09-10 13:10:00|75990|75965|75975|75950|76000|75965|75955|75920|2204
1631279700000|2021-09-10 13:15:00|75991|75960|76030|76000|76030|76010|75991|75960|3642
1631280000000|2021-09-10 13:20:00|76050|76010|76046|76025|76050|76045|76020|76000|3226
1631280300000|2021-09-10 13:25:00|76045|76020|76000|75960|76050|76020|75952|75920|15474
1631280600000|2021-09-10 13:30:00|75999|75955|75881|75842|76261|76242|75683|75648|293109
1631280900000|2021-09-10 13:35:00|75880|75844|75766|75739|75993|75961|75728|75708|109284
1631281200000|2021-09-10 13:40:00|75765|75740|75816|75786|75886|75870|75723|75716|87380
1631281500000|2021-09-10 13:45:00|75817|75792|75906|75874|76009|75995|75752|75734|120389
1631281800000|2021-09-10 13:50:00|75905|75875|75758|75740|75905|75883|75731|75730|108870
1631282100000|2021-09-10 13:55:00|75751|75739|75799|75762|75815|75801|75580|75572|121401
1631282400000|2021-09-10 14:00:00|75800|75780|75649|75621|75846|75834|75618|75603|65764
1631282700000|2021-09-10 14:05:00|75641|75623|75566|75546|75676|75659|75520|75510|75663
1631283000000|2021-09-10 14:10:00|75552|75532|75624|75606|75674|75657|75517|75503|90364
1631283300000|2021-09-10 14:15:00|75628|75609|75590|75569|75662|75648|75449|75426|90426
1631283600000|2021-09-10 14:20:00|75599|75575|75580|75564|75617|75605|75472|75450|73842
1631283900000|2021-09-10 14:25:00|75590|75565|75650|75641|75780|75775|75590|75565|86723
1631284200000|2021-09-10 14:30:00|75661|75645|75590|75573|75662|75645|75465|75450|69386
1631284500000|2021-09-10 14:35:00|75585|75569|75583|75565|75690|75686|75423|75405|84049
1631284800000|2021-09-10 14:40:00|75593|75581|75542|75511|75638|75613|75492|75477|35855
1631285100000|2021-09-10 14:45:00|75541|75512|75478|75462|75574|75548|75447|75439|53101
1631285400000|2021-09-10 14:50:00|75482|75466|75485|75464|75550|75533|75394|75380|69814
1631285700000|2021-09-10 14:55:00|75481|75451|75582|75557|75585|75571|75373|75360|74609
1631286000000|2021-09-10 15:00:00|75580|75560|75546|75526|75630|75625|75524|75510|50671
1631286300000|2021-09-10 15:05:00|75548|75530|75583|75561|75629|75608|75507|75500|30349
1631286600000|2021-09-10 15:10:00|75599|75570|75597|75581|75644|75634|75555|75539|35353
1631286900000|2021-09-10 15:15:00|75600|75583|75480|75461|75626|75614|75448|75430|61839
1631287200000|2021-09-10 15:20:00|75481|75476|75561|75547|75580|75566|75462|75450|43212
1631287500000|2021-09-10 15:25:00|75565|75546|75437|75413|75592|75581|75425|75406|52819
1631287800000|2021-09-10 15:30:00|75439|75424|75447|75420|75496|75486|75360|75350|67164
1631288100000|2021-09-10 15:35:00|75451|75421|75458|75434|75560|75546|75410|75400|46357
1631288400000|2021-09-10 15:40:00|75457|75440|75499|75492|75517|75500|75422|75411|25987
1631288700000|2021-09-10 15:45:00|75500|75481|75500|75477|75537|75534|75440|75430|28384
1631289000000|2021-09-10 15:50:00|75509|75478|75419|75403|75530|75515|75371|75356|35470
1631289300000|2021-09-10 15:55:00|75417|75407|75429|75405|75506|75494|75413|75400|27223
1631289600000|2021-09-10 16:00:00|75416|75403|75452|75438|75480|75473|75362|75351|34563
1631289900000|2021-09-10 16:05:00|75458|75439|75559|75549|75590|75581|75441|75428|57286
1631290200000|2021-09-10 16:10:00|75558|75544|75531|75507|75566|75553|75475|75466|29159
1631290500000|2021-09-10 16:15:00|75535|75518|75474|75463|75561|75551|75474|75459|31792
1631290800000|2021-09-10 16:20:00|75470|75462|75518|75492|75529|75517|75429|75420|29683
1631291100000|2021-09-10 16:25:00|75508|75487|75442|75431|75527|75520|75426|75408|32184
1631291400000|2021-09-10 16:30:00|75443|75432|75410|75392|75467|75454|75399|75380|34502
1631291700000|2021-09-10 16:35:00|75406|75390|75410|75399|75446|75434|75384|75378|33112
1631292000000|2021-09-10 16:40:00|75409|75401|75439|75427|75450|75438|75333|75325|61118
1631292300000|2021-09-10 16:45:00|75448|75434|75438|75428|75470|75451|75383|75375|24830
1631292600000|2021-09-10 16:50:00|75437|75426|75420|75401|75450|75444|75358|75350|32909
1631292900000|2021-09-10 16:55:00|75421|75403|75452|75436|75455|75451|75399|75390|25238
1631293200000|2021-09-10 17:00:00|75444|75437|75528|75519|75529|75521|75440|75423|49561
1631293500000|2021-09-10 17:05:00|75525|75522|75519|75502|75545|75528|75483|75471|18048
1631293800000|2021-09-10 17:10:00|75513|75493|75492|75474|75513|75504|75402|75386|31180
1631294100000|2021-09-10 17:15:00|75496|75484|75465|75450|75520|75511|75460|75450|16878
1631294400000|2021-09-10 17:20:00|75464|75445|75343|75330|75464|75445|75319|75306|48426
1631294700000|2021-09-10 17:25:00|75347|75325|75282|75270|75384|75378|75261|75255|49893
1631295000000|2021-09-10 17:30:00|75277|75272|75234|75223|75312|75300|75200|75190|59343
1631295300000|2021-09-10 17:35:00|75240|75224|75280|75267|75290|75275|75224|75215|26834
1631295600000|2021-09-10 17:40:00|75284|75278|75175|75160|75284|75278|75150|75140|57882
1631295900000|2021-09-10 17:45:00|75176|75165|75073|75067|75190|75184|75073|75067|66417
1631296200000|2021-09-10 17:50:00|75077|75063|75103|75084|75169|75152|75052|75050|58878
1631296500000|2021-09-10 17:55:00|75096|75082|75092|75071|75117|75099|75037|75030|48546
1631296800000|2021-09-10 18:00:00|75089|75068|75099|75080|75156|75145|75073|75062|44542
1631297100000|2021-09-10 18:05:00|75093|75084|75052|75047|75174|75149|75052|75047|44831
1631297400000|2021-09-10 18:10:00|75057|75050|75087|75071|75171|75165|75006|75001|100004
1631297700000|2021-09-10 18:15:00|75092|75073|75076|75059|75168|75149|75063|75054|37773
1631298000000|2021-09-10 18:20:00|75075|75060|75064|75053|75100|75098|75047|75035|27771
1631298300000|2021-09-10 18:25:00|75073|75045|74719|74705|75098|75078|74690|74676|156050
1631298600000|2021-09-10 18:30:00|74716|74704|74595|74585|74780|74769|74595|74582|109378
1631298900000|2021-09-10 18:35:00|74596|74590|74780|74771|74784|74776|74587|74575|89220
1631299200000|2021-09-10 18:40:00|74784|74775|74817|74800|74871|74859|74733|74719|83638
1631299500000|2021-09-10 18:45:00|74815|74805|74722|74706|74840|74817|74665|74650|68103
1631299800000|2021-09-10 18:50:00|74736|74716|74735|74722|74799|74781|74683|74660|39770
1631300100000|2021-09-10 18:55:00|74734|74723|74883|74865|74886|74873|74699|74681|59222
1631300400000|2021-09-10 19:00:00|74881|74868|74723|74698|74882|74868|74652|74634|65166
1631300700000|2021-09-10 19:05:00|74727|74705|74745|74728|74842|74834|74715|74704|66999
1631301000000|2021-09-10 19:10:00|74747|74731|74692|74682|74818|74812|74608|74601|64011
1631301300000|2021-09-10 19:15:00|74700|74675|74520|74507|74716|74701|74496|74480|67583
1631301600000|2021-09-10 19:20:00|74538|74513|74245|74234|74544|74526|74245|74225|110876
1631301900000|2021-09-10 19:25:00|74239|74226|74086|74070|74355|74336|74081|74064|120047
1631302200000|2021-09-10 19:30:00|74081|74074|74154|74141|74163|74153|73931|73920|177546
1631302500000|2021-09-10 19:35:00|74149|74139|73723|73707|74157|74146|73714|73700|135660
1631302800000|2021-09-10 19:40:00|73722|73703|73798|73788|73812|73801|73600|73581|143702
1631303100000|2021-09-10 19:45:00|73793|73780|73641|73631|73865|73847|73630|73624|171498
1631303400000|2021-09-10 19:50:00|73640|73624|73545|73524|73700|73689|73465|73450|180143
1631303700000|2021-09-10 19:55:00|73538|73531|73626|73611|73644|73634|73492|73482|257618
1631304000000|2021-09-10 20:00:00|73627|73616|73507|73482|73706|73657|73507|73480|283054
1631304300000|2021-09-10 20:05:00|73500|73480|73519|73495|73540|73508|73499|73480|15048
1631304600000|2021-09-10 20:10:00|73520|73500|73505|73494|73520|73500|73490|73480|8752
1631304900000|2021-09-10 20:15:00|73506|73500|73520|73500|73550|73520|73500|73488|19925
1631305200000|2021-09-10 20:20:00|73510|73520|73552|73520|73558|73550|73510|73520|16411
1631305500000|2021-09-10 20:25:00|73550|73530|73557|73530|73558|73547|73526|73520|10014
1631305800000|2021-09-10 20:30:00|73550|73535|73520|73500|73550|73539|73510|73500|13439
1631306100000|2021-09-10 20:35:00|73515|73495|73510|73500|73520|73500|73500|73490|4890
1631306400000|2021-09-10 20:40:00|73505|73505|73490|73482|73505|73506|73490|73482|5891
1631306700000|2021-09-10 20:45:00|73489|73480|73500|73487|73505|73487|73425|73417|9997
1631307000000|2021-09-10 20:50:00|73494|73457|73500|73491|73505|73500|73492|73457|4757
1631307300000|2021-09-10 20:55:00|73505|73490|73505|73492|73505|73495|73499|73490|2903
1631520000000|2021-09-13 08:00:00|73627|73275|73868|73700|74000|73956|73627|73255|7175
1631520300000|2021-09-13 08:05:00|73853|73764|73847|73710|74000|73947|73847|73700|3476
1631520600000|2021-09-13 08:10:00|73850|73808|74298|74200|74300|74211|73850|73710|4731
1631520900000|2021-09-13 08:15:00|74299|74208|74300|74200|74350|74323|74200|74100|4148
1631521200000|2021-09-13 08:20:00|74260|74150|74150|74051|74299|74160|74144|74000|2333
1631521500000|2021-09-13 08:25:00|74149|74050|74200|74001|74238|74114|74055|73970|2356
1631521800000|2021-09-13 08:30:00|74199|74115|74175|74016|74199|74149|74120|74001|572
1631522100000|2021-09-13 08:35:00|74115|74017|74050|74000|74115|74062|74040|74000|751
1631522400000|2021-09-13 08:40:00|74098|74013|74175|74025|74175|74063|74098|74000|1254
1631522700000|2021-09-13 08:45:00|74177|74010|74097|74025|74177|74033|74053|74010|3107
1631523000000|2021-09-13 08:50:00|74175|74035|74175|74100|74175|74115|74134|74025|1325
1631523300000|2021-09-13 08:55:00|74145|74101|74175|74100|74175|74126|74100|74025|1131
1631523600000|2021-09-13 09:00:00|74168|74025|74150|74025|74175|74137|74150|74025|503
1631523900000|2021-09-13 09:05:00|74170|74040|74100|74050|74170|74108|74100|74040|536
1631524200000|2021-09-13 09:10:00|74150|74068|74090|74050|74150|74074|74090|74050|1426
1631524500000|2021-09-13 09:15:00|74070|74078|74175|74050|74175|74102|74070|74050|1858
1631524800000|2021-09-13 09:20:00|74170|74081|74149|74081|74170|74081|74139|74081|67
1631525100000|2021-09-13 09:25:00|74170|74120|74148|74100|74170|74120|74148|74081|322
1631525400000|2021-09-13 09:30:00|74170|74104|74149|74081|74170|74105|74136|74081|441
1631525700000|2021-09-13 09:35:00|74132|74070|74250|74100|74250|74160|74120|74050|4137
1631526000000|2021-09-13 09:40:00||74133||74100||74186||74100|406
1631526300000|2021-09-13 09:45:00|74181|74110|74200|74100|74250|74157|74181|74100|217
1631526600000|2021-09-13 09:50:00|74140|74130|74150|74100|74200|74130|74120|74100|2304
1631526900000|2021-09-13 09:55:00|||||||||261
1631527200000|2021-09-13 10:00:00|74149|74105|74250|74129|74300|74200|74149|74105|2054
1631527500000|2021-09-13 10:05:00|74281|74220|74290|74259|74300|74259|74281|74128|990
1631527800000|2021-09-13 10:10:00|74300|74265|74290|74190|74300|74265|74283|74182|747
1631528100000|2021-09-13 10:15:00|74300|74180|74320|74200|74320|74300|74290|74180|2887
1631528400000|2021-09-13 10:20:00|74350|74252|74382|74310|74410|74318|74336|74200|745
1631528700000|2021-09-13 10:25:00|74350|74250|74377|74300|74408|74322|74350|74250|632
1631529000000|2021-09-13 10:30:00|74380|74363|74375|74300|74400|74383|74375|74300|675
1631529300000|2021-09-13 10:35:00|74397|74375|74364|74250|74490|74440|74347|74250|2328
1631529600000|2021-09-13 10:40:00|74397|74249|74424|74300|74424|74313|74397|74249|135
1631529900000|2021-09-13 10:45:00|74417|74314|74489|74353|74490|74372|74410|74300|686
1631530200000|2021-09-13 10:50:00|74481|74380|74424|74312|74481|74380|74403|74312|483
1631530500000|2021-09-13 10:55:00|74400|74350|74400|74312|74424|74351|74369|74312|541
1631530800000|2021-09-13 11:00:00|74361|74300|74250|74170|74420|74395|74200|74150|17984
1631531100000|2021-09-13 11:05:00|74230|74169|74275|74225|74298|74250|74230|74169|3339
1631531400000|2021-09-13 11:10:00|74260|74210|74139|74100|74260|74220|74139|74100|3964
1631531700000|2021-09-13 11:15:00|74138|74101|74200|74160|74298|74255|74138|74100|4638
1631532000000|2021-09-13 11:20:00|74258|74150|74120|74100|74258|74150|74120|74100|2233
1631532300000|2021-09-13 11:25:00|74113|74082|74040|74000|74150|74082|74038|74000|7330
1631532600000|2021-09-13 11:30:00|74022|74010|74000|73904|74040|74010|73935|73901|5739
1631532900000|2021-09-13 11:35:00|74024|73940|74098|74050|74098|74050|74024|73904|3447
1631533200000|2021-09-13 11:40:00|74092|74055|74065|74000|74098|74060|74050|74000|2669
1631533500000|2021-09-13 11:45:00|74080|74011|74150|74111|74150|74111|74080|74000|2855
1631533800000|2021-09-13 11:50:00||74123||74120||74144||74100|973
1631534100000|2021-09-13 11:55:00|74170|74144|74170|74121|74170|74156|74149|74105|5201
1631534400000|2021-09-13 12:00:00|74168|74127|74150|74123|74189|74150|74127|74100|6890
1631534700000|2021-09-13 12:05:00|74151|74124|74200|74131|74258|74200|74151|74123|11343
1631535000000|2021-09-13 12:10:00|74190|74150|74190|74126|74200|74170|74131|74123|7817
1631535300000|2021-09-13 12:15:00|74189|74123|74100|74062|74189|74180|74100|74060|3294
1631535600000|2021-09-13 12:20:00|74096|74066|74149|74102|74185|74114|74080|74065|2715
1631535900000|2021-09-13 12:25:00|74130|74086|74150|74105|74150|74115|74130|74086|2103
1631536200000|2021-09-13 12:30:00|74188|74113|74150|74105|74188|74150|74135|74105|2695
1631536500000|2021-09-13 12:35:00|74135|74100|74085|74066|74135|74100|74069|74066|9248
1631536800000|2021-09-13 12:40:00|74099|74070|74150|74105|74150|74109|74099|74066|3856
1631537100000|2021-09-13 12:45:00|74120|74142|74120|74066|74150|74142|74090|74066|4106
1631537400000|2021-09-13 12:50:00|74100|74067|74100|74066|74100|74072|74089|74066|2032
1631537700000|2021-09-13 12:55:00|74097|74070|74140|74101|74140|74130|74096|74070|3454
1631538000000|2021-09-13 13:00:00|74150|74130|74188|74122|74188|74150|74130|74100|5064
1631538300000|2021-09-13 13:05:00|74170|74118|74140|74100|74170|74130|74120|74100|4386
1631538600000|2021-09-13 13:10:00|74125|74120|74114|74070|74145|74120|74080|74066|7558
1631538900000|2021-09-13 13:15:00|74099|74076|74180|74110|74180|74148|74099|74070|5934
1631539200000|2021-09-13 13:20:00|74150|74123|74195|74122|74200|74165|74135|74100|5673
1631539500000|2021-09-13 13:25:00|74170|74121|74100|74000|74196|74150|74002|74000|17887
1631539800000|2021-09-13 13:30:00|74045|74006|73498|73460|74170|74151|73490|73453|236073
1631540100000|2021-09-13 13:35:00|73490|73469|72720|72701|73550|73509|72693|72678|275850
1631540400000|2021-09-13 13:40:00|72732|72711|72162|72135|72758|72743|72135|72123|306044
1631540700000|2021-09-13 13:45:00|72159|72143|72266|72234|72276|72260|72053|72039|219671
1631541000000|2021-09-13 13:50:00|72249|72229|72234|72211|72679|72665|72229|72211|227749
1631541300000|2021-09-13 13:55:00|72231|72210|71933|71911|72231|72210|71832|71810|293510
1631541600000|2021-09-13 14:00:00|71917|71901|72087|72060|72200|72188|71737|71717|258667
1631541900000|2021-09-13 14:05:00|72086|72066|71622|71602|72087|72066|71592|71580|205256
1631542200000|2021-09-13 14:10:00|71630|71612|71187|71168|71650|71641|70909|70880|342010
1631542500000|2021-09-13 14:15:00|71180|71161|71531|71505|71549|71531|71172|71149|146354
1631542800000|2021-09-13 14:20:00|71530|71508|71699|71680|71733|71716|71507|71491|133411
1631543100000|2021-09-13 14:25:00|71695|71672|71789|71763|71800|71783|71613|71601|82413
1631543400000|2021-09-13 14:30:00|71787|71768|71733|71716|71940|71921|71514|71500|156500
1631543700000|2021-09-13 14:35:00|71737|71709|72038|72020|72069|72055|71641|71614|118849
1631544000000|2021-09-13 14:40:00|72040|72023|72233|72220|72250|72243|72003|71986|191847
1631544300000|2021-09-13 14:45:00|72234|72221|72364|72338|72474|72457|72198|72183|157130
1631544600000|2021-09-13 14:50:00|72366|72340|72278|72258|72398|72380|72241|72220|76773
1631544900000|2021-09-13 14:55:00|72279|72263|72373|72357|72462|72444|72279|72249|83788
1631545200000|2021-09-13 15:00:00|72374|72355|72435|72411|72529|72514|72262|72241|109005
1631545500000|2021-09-13 15:05:00|72440|72412|72728|72706|72830|72813|72379|72358|223265
1631545800000|2021-09-13 15:10:00|72733|72711|72255|72235|72733|72711|72255|72230|145574
1631546100000|2021-09-13 15:15:00|72248|72236|72046|72023|72278|72260|71981|71960|242398
1631546400000|2021-09-13 15:20:00|72050|72017|72266|72250|72266|72251|72006|71990|75581
1631546700000|2021-09-13 15:25:00|72263|72246|72401|72380|72450|72432|72205|72200|81376
1631547000000|2021-09-13 15:30:00|72403|72389|72405|72392|72450|72437|72335|72315|53627
1631547300000|2021-09-13 15:35:00|72410|72393|72251|72232|72430|72419|72186|72164|78695
1631547600000|2021-09-13 15:40:00|72250|72240|72183|72168|72259|72248|72114|72101|45024
1631547900000|2021-09-13 15:45:00|72189|72165|72145|72129|72322|72309|72135|72118|62297
1631548200000|2021-09-13 15:50:00|72144|72125|72169|72154|72227|72224|71976|71960|144250
1631548500000|2021-09-13 15:55:00|72165|72150|72164|72146|72224|72208|72135|72123|36148
1631548800000|2021-09-13 16:00:00|72170|72152|72193|72175|72250|72233|72135|72112|41087
1631549100000|2021-09-13 16:05:00|72196|72184|72280|72266|72297|72277|72196|72175|38074
1631549400000|2021-09-13 16:10:00|72282|72269|72580|72566|72678|72655|72280|72269|122754
1631549700000|2021-09-13 16:15:00|72581|72567|72453|72436|72614|72602|72430|72414|47901
1631550000000|2021-09-13 16:20:00|72460|72440|72599|72576|72649|72635|72383|72371|76997
1631550300000|2021-09-13 16:25:00|72589|72575|72597|72578|72616|72598|72527|72508|37942
1631550600000|2021-09-13 16:30:00|72596|72579|72617|72600|72712|72699|72596|72579|54412
1631550900000|2021-09-13 16:35:00|72623|72608|72703|72685|72780|72766|72603|72583|39072
1631551200000|2021-09-13 16:40:00|72726|72686|72698|72684|72758|72738|72600|72590|35639
1631551500000|2021-09-13 16:45:00|72696|72683|72796|72780|72800|72796|72660|72652|46502
1631551800000|2021-09-13 16:50:00|72792|72781|72808|72787|72889|72877|72783|72766|65225
1631552100000|2021-09-13 16:55:00|72810|72793|73069|73051|73125|73107|72769|72759|113507
1631552400000|2021-09-13 17:00:00|73067|73052|73137|73117|73218|73205|73067|73052|75171
1631552700000|2021-09-13 17:05:00|73136|73116|73176|73165|73200|73190|73133|73116|45379
1631553000000|2021-09-13 17:10:00|73181|73166|73161|73145|73220|73212|73105|73090|63845
1631553300000|2021-09-13 17:15:00|73157|73140|73176|73163|73311|73302|73147|73127|71212
1631553600000|2021-09-13 17:20:00|73186|73164|73117|73106|73237|73222|73069|73054|55679
1631553900000|2021-09-13 17:25:00|73118|73107|72993|72977|73174|73156|72954|72944|51971
1631554200000|2021-09-13 17:30:00|72998|72980|72957|72929|73033|73010|72924|72907|45663
1631554500000|2021-09-13 17:35:00|72961|72942|72965|72946|72999|72985|72920|72904|34597
1631554800000|2021-09-13 17:40:00|72960|72944|73012|72999|73070|73055|72929|72923|79033
1631555100000|2021-09-13 17:45:00|73015|73011|73076|73061|73089|73070|72962|72950|36238
1631555400000|2021-09-13 17:50:00|73071|73055|73000|72985|73071|73055|72919|72900|64342
1631555700000|2021-09-13 17:55:00|72999|72987|73263|73243|73335|73316|72999|72985|92075
1631556000000|2021-09-13 18:00:00|73258|73246|73596|73566|73650|73640|73214|73200|219465
1631556300000|2021-09-13 18:05:00|73600|73581|73829|73818|73844|73834|73579|73566|210117
1631556600000|2021-09-13 18:10:00|73822|73810|73494|73474|73833|73821|73491|73461|121020
1631556900000|2021-09-13 18:15:00|73495|73480|73521|73492|73530|73511|73349|73332|90722
1631557200000|2021-09-13 18:20:00|73523|73496|73485|73464|73523|73501|73430|73411|47358
1631557500000|2021-09-13 18:25:00|73484|73468|73411|73387|73518|73508|73361|73350|48308
1631557800000|2021-09-13 18:30:00|73412|73391|73554|73527|73620|73592|73249|73232|97812
1631558100000|2021-09-13 18:35:00|73548|73534|73835|73816|73887|73876|73538|73526|131444
1631558400000|2021-09-13 18:40:00|73826|73814|73803|73787|73950|73938|73800|73784|93720
1631558700000|2021-09-13 18:45:00|73801|73786|73814|73800|73925|73911|73720|73707|108173
1631559000000|2021-09-13 18:50:00|73817|73801|73847|73822|73876|73853|73723|73707|78683
1631559300000|2021-09-13 18:55:00|73840|73818|73980|73958|74080|74068|73805|73788|115390
1631559600000|2021-09-13 19:00:00|73973|73960|73697|73682|73998|73980|73645|73630|75677
1631559900000|2021-09-13 19:05:00|73696|73679|73779|73766|73780|73768|73623|73604|84558
1631560200000|2021-09-13 19:10:00|73780|73757|74055|74032|74145|74128|73780|73757|143779
1631560500000|2021-09-13 19:15:00|74053|74027|74062|74040|74077|74061|73908|73883|76885
1631560800000|2021-09-13 19:20:00|74077|74056|73980|73961|74100|74091|73872|73856|69832
1631561100000|2021-09-13 19:25:00|73981|73959|74000|73991|74018|74003|73900|73886|53004
1631561400000|2021-09-13 19:30:00|73999|73985|74115|74100|74150|74142|73932|73910|93458
1631561700000|2021-09-13 19:35:00|74124|74104|74193|74177|74225|74216|74081|74069|100424
1631562000000|2021-09-13 19:40:00|74183|74176|74067|74055|74210|74201|74027|74015|65760
1631562300000|2021-09-13 19:45:00|74068|74058|74155|74136|74155|74136|74050|74037|41824
1631562600000|2021-09-13 19:50:00|74159|74142|74424|74408|74479|74473|74151|74120|199881
1631562900000|2021-09-13 19:55:00|74423|74404|74312|74300|74461|74451|74285|74280|227243
1631563200000|2021-09-13 20:00:00|74419|74341|74351|74300|74419|74341|74325|74300|4309
1631563500000|2021-09-13 20:05:00|74326|74317|74300|74260|74420|74359|74300|74260|8216
1631563800000|2021-09-13 20:10:00|74350|74288|74250|74230|74350|74294|74228|74200|3981
1631564100000|2021-09-13 20:15:00|74299|74211|74299|74280|74350|74299|74299|74211|2109
1631564400000|2021-09-13 20:20:00|74297|74279|74296|74250|74297|74280|74295|74240|2957
1631564700000|2021-09-13 20:25:00|74300|74251|74380|74300|74388|74300|74300|74251|3503
1631565000000|2021-09-13 20:30:00|74373|74305|74350|74324|74373|74325|74324|74251|2708
1631565300000|2021-09-13 20:35:00|74349|74315|74348|74315|74349|74315|74348|74315|490
1631565600000|2021-09-13 20:40:00|74350|74307|74374|74350|74375|74350|74350|74307|1515
1631565900000|2021-09-13 20:45:00|74375|74360|74399|74369|74400|74377|74374|74360|4486
1631566200000|2021-09-13 20:50:00|74396|74333|74390|74342|74399|74366|74350|74333|548
1631566500000|2021-09-13 20:55:00|74367|74333|74355|74333|74367|74350|74355|74333|629
1631566800000|2021-09-13 21:00:00|74375|74350|74375|74333|74375|74365|74375|74333|1330
1631567100000|2021-09-13 21:05:00|74399|74350|74375|74345|74399|74350|74360|74345|677
1631567400000|2021-09-13 21:10:00|74374|74333|74345|74333|74374|74333|74345|74333|530
1631567700000|2021-09-13 21:15:00|74360|74300|74300|74275|74360|74300|74300|74275|4115
1631568000000|2021-09-13 21:20:00|74390|74276|74348|74275|74399|74284|74348|74275|1459
1631568300000|2021-09-13 21:25:00|74325|74276|74310|74276|74325|74276|74310|74276|206
1631568600000|2021-09-13 21:30:00|74320|74275|74299|74276|74320|74280|74299|74275|148
1631568900000|2021-09-13 21:35:00|74290|74275|74300|74280|74300|74280|74283|74275|763
1631569200000|2021-09-13 21:40:00|74320|74300|74350|74315|74350|74315|74313|74280|1346
1631569500000|2021-09-13 21:45:00||74313||74313||74313||74313|395
1631569800000|2021-09-13 21:50:00|74330|74290|74315|74275|74330|74290|74315|74275|693
1631570100000|2021-09-13 21:55:00|74280||74300||74300||74280||1038
1631570400000|2021-09-13 22:00:00|74280||74280||74280||74280||321
1631570700000|2021-09-13 22:05:00|||||||||237
1631571000000|2021-09-13 22:10:00|||||||||765
1631571300000|2021-09-13 22:15:00|||||||||447
1631571600000|2021-09-13 22:20:00|74278|74262|74276|74251|74280|74262|74275|74251|2658
1631571900000|2021-09-13 22:25:00|74280|74252|74280|74252|74280|74252|74280|74252|304
1631572200000|2021-09-13 22:30:00|74285|74280|74300|74270|74300|74280|74280|74270|1709
1631572500000|2021-09-13 22:35:00||74298||74252||74298||74252|323
1631572800000|2021-09-13 22:40:00|74290|74255|74300|74252|74300|74255|74290|74252|287
1631573100000|2021-09-13 22:45:00|74296|74273|74350|74273|74350|74273|74296|74273|1092
1631573400000|2021-09-13 22:50:00|74349|74300|74349|74300|74350|74349|74335|74300|1773
1631573700000|2021-09-13 22:55:00|74325|74311|74349|74311|74349|74311|74325|74311|1201
1631574000000|2021-09-13 23:00:00|74310|74300|74310|74300|74310|74300|74310|74300|2473
1631574300000|2021-09-13 23:05:00|74349|74301|74349|74310|74349|74310|74349|74301|453
1631574600000|2021-09-13 23:10:00|74335||74329||74349||74329||190
1631574900000|2021-09-13 23:15:00|74350|74301|74345|74310|74350|74310|74345|74300|972
1631575200000|2021-09-13 23:20:00|74350|74301|74350|74301|74350|74301|74338|74301|446
1631575500000|2021-09-13 23:25:00||74300||74301||74301||74300|262
1631575800000|2021-09-13 23:30:00|74349|74300|74349|74300|74349|74305|74349|74300|955
1631576100000|2021-09-13 23:35:00||74301||74315||74315||74301|249
1631576400000|2021-09-13 23:40:00|74325|74301|74325|74305|74325|74325|74325|74300|2142
1631576700000|2021-09-13 23:45:00|74315|74303|74299|74261|74315|74303|74299|74261|1376
1631577000000|2021-09-13 23:50:00|74295|74262|74299|74270|74300|74271|74290|74261|955
1631577300000|2021-09-13 23:55:00|74300|74271|74301|74300|74320|74313|74285|74270|6048
1631606400000|2021-09-14 08:00:00|74499|73801|73990|73900|74499|74186|73900|73620|2088
1631606700000|2021-09-14 08:05:00|73989|73902|74000|73921|74000|73951|73942|73902|727
1631607000000|2021-09-14 08:10:00|73970|73906|73898|73780|73970|73925|73762|73620|1887
1631607300000|2021-09-14 08:15:00|73900|73738|73767|73651|73929|73790|73697|73620|917
1631607600000|2021-09-14 08:20:00|73765|73715|73849|73716|73970|73820|73730|73715|1431
1631607900000|2021-09-14 08:25:00|73812|73715|73970|73881|73970|73881|73774|73715|1653
1631608200000|2021-09-14 08:30:00|73950|73850|73962|73850|73970|73902|73927|73850|797
1631608500000|2021-09-14 08:35:00|73958|73875|74090|73900|74098|73987|73950|73850|2528
1631608800000|2021-09-14 08:40:00|74089|73910|74049|73900|74098|73934|74043|73900|274
1631609100000|2021-09-14 08:45:00|74000|73860|74019|73860|74052|73921|73933|73850|474
1631609400000|2021-09-14 08:50:00|74018|73858|73963|73860|74019|73885|73948|73858|255
1631609700000|2021-09-14 08:55:00|73960|73880|73952|73860|73974|73880|73923|73860|178
1631610000000|2021-09-14 09:00:00|73950|73850|73923|73850|73980|73850|73923|73850|180
1631610300000|2021-09-14 09:05:00|73962|73870|74000|73880|74000|73880|73914|73865|197
1631610600000|2021-09-14 09:10:00|73975|73900|74000|73900|74000|73920|73975|73880|138
1631610900000|2021-09-14 09:15:00|73999|73880|73940|73880|74000|73913|73940|73880|218
1631611200000|2021-09-14 09:20:00||73900||73900||73903||73900|37
1631611500000|2021-09-14 09:25:00|73910|73906|73920|73900|73920|73906|73910|73900|148
1631611800000|2021-09-14 09:30:00|73910|73880|73955|73820|73968|73880|73904|73820|490
1631612100000|2021-09-14 09:35:00|73953|73850|73940|73818|73953|73850|73939|73806|70
1631612400000|2021-09-14 09:40:00|73939|73819|73800|73721|73939|73829|73800|73700|516
1631612700000|2021-09-14 09:45:00|73780|73700|73806|73701|73860|73718|73749|73700|242
1631613000000|2021-09-14 09:50:00|73805|73700|73806|73702|73806|73710|73805|73700|134
1631613300000|2021-09-14 09:55:00||73700||73702||73702||73700|312
1631613600000|2021-09-14 10:00:00|73804|73709|73760|73660|73804|73740|73727|73660|1269
1631613900000|2021-09-14 10:05:00|73900|73710|73900|73684|73900|73760|73899|73660|280
1631614200000|2021-09-14 10:10:00|73899|73695|73953|73760|73985|73826|73872|73695|408
1631614500000|2021-09-14 10:15:00|73950|73761|73940|73761|73950|73761|73923|73760|92
1631614800000|2021-09-14 10:20:00|73929|73760|73944|73781|73950|73781|73929|73760|52
1631615100000|2021-09-14 10:25:00|73950|73780|73929|73760|73950|73848|73865|73760|311
1631615400000|2021-09-14 10:30:00|73932|73764|73938|73840|73938|73840|73877|73760|111
1631615700000|2021-09-14 10:35:00|73940||73941||73950||73938||69
1631616000000|2021-09-14 10:40:00|73901|73760|73900|73761|73901|73761|73900|73760|72
1631616300000|2021-09-14 10:45:00|73892|73760|73900|73760|73900|73858|73892|73760|18
1631616600000|2021-09-14 10:50:00|73901|73761|73961|73900|73980|73900|73901|73760|312
1631616900000|2021-09-14 10:55:00|73985|73930|73984|73900|73985|73930|73982|73900|804
1631617200000|2021-09-14 11:00:00|73985|73906|74026|74000|74092|74019|73968|73900|3511
1631617500000|2021-09-14 11:05:00|74098|74001|74080|73977|74098|74057|73997|73900|3779
1631617800000|2021-09-14 11:10:00|74000|73912|74040|74000|74090|74002|73989|73900|2166
1631618100000|2021-09-14 11:15:00|74049|74020|74066|74005|74069|74050|74049|74005|6026
1631618400000|2021-09-14 11:20:00|74040|74006|74015|74001|74040|74006|74015|74000|1867
1631618700000|2021-09-14 11:25:00|74020|74000|73990|73970|74030|74000|73975|73901|2799
1631619000000|2021-09-14 11:30:00|73995|73971|74067|74000|74067|74007|73988|73971|4493
1631619300000|2021-09-14 11:35:00|74062|74001|74027|73990|74067|74001|74027|73980|1085
1631619600000|2021-09-14 11:40:00|74020|73996|74044|73990|74045|74020|73999|73980|1546
1631619900000|2021-09-14 11:45:00|74023|73985|73980|73902|74045|73985|73950|73900|3739
1631620200000|2021-09-14 11:50:00|73987|73900|73850|73825|74000|73950|73849|73800|6977
1631620500000|2021-09-14 11:55:00|73849|73850|73930|73850|73950|73930|73849|73840|2035
1631620800000|2021-09-14 12:00:00|73922|73851|74006|73928|74007|73950|73890|73851|1848
1631621100000|2021-09-14 12:05:00|73988|73903|73950|73905|73998|73950|73950|73903|456
1631621400000|2021-09-14 12:10:00|73930|73908|73997|73934|73997|73947|73928|73905|2033
1631621700000|2021-09-14 12:15:00|73970|73950|73998|73940|73998|73970|73970|73934|415
1631622000000|2021-09-14 12:20:00|73997|73934|73997|73945|73997|73945|73961|73934|631
1631622300000|2021-09-14 12:25:00|73966|73940|73960|73851|73966|73940|73882|73850|6681
1631622600000|2021-09-14 12:30:00|73997|73870|74299|74250|74370|74311|73996|73870|27333
1631622900000|2021-09-14 12:35:00|74293|74257|74280|74213|74369|74348|74250|74200|17796
1631623200000|2021-09-14 12:40:00|74269|74254|74310|74250|74340|74315|74246|74213|7345
1631623500000|2021-09-14 12:45:00|74309|74280|74300|74275|74329|74302|74296|74250|5391
1631623800000|2021-09-14 12:50:00|74297|74300|74290|74250|74333|74312|74290|74250|7431
1631624100000|2021-09-14 12:55:00|74295|74270|74244|74210|74295|74275|74224|74200|4002
1631624400000|2021-09-14 13:00:00|74240|74226|74250|74210|74295|74253|74240|74210|5510
1631624700000|2021-09-14 13:05:00|74245|74225|74275|74250|74275|74262|74218|74210|4417
1631625000000|2021-09-14 13:10:00|74274|74260|74275|74274|74283|74280|74260|74207|5590
1631625300000|2021-09-14 13:15:00|74279|74281|74290|74274|74333|74310|74275|74274|13191
1631625600000|2021-09-14 13:20:00|74285|74294|74465|74450|74478|74465|74284|74290|16395
1631625900000|2021-09-14 13:25:00|74405|74400|74316|74228|74445|74400|74247|74201|13565
1631626200000|2021-09-14 13:30:00|74251|74225|74851|74824|74994|74984|74246|74200|433540
1631626500000|2021-09-14 13:35:00|74848|74831|75165|75136|75225|75219|74848|74824|388724
1631626800000|2021-09-14 13:40:00|75167|75141|74787|74764|75211|75187|74708|74700|266797
1631627100000|2021-09-14 13:45:00|74794|74769|74984|74964|74985|74967|74687|74659|152082
1631627400000|2021-09-14 13:50:00|74977|74969|74998|74975|75144|75131|74851|74817|144070
1631627700000|2021-09-14 13:55:00|75005|74979|75210|75198|75415|75399|74957|74943|262262
1631628000000|2021-09-14 14:00:00|75215|75200|75096|75080|75219|75200|74840|74825|176759
1631628300000|2021-09-14 14:05:00|75097|75082|75270|75261|75308|75300|75038|75026|131853
1631628600000|2021-09-14 14:10:00|75269|75260|75074|75057|75323|75318|75062|75057|121677
1631628900000|2021-09-14 14:15:00|75077|75059|75246|75233|75247|75244|75039|75025|86629
1631629200000|2021-09-14 14:20:00|75247|75243|75164|75142|75448|75440|75123|75101|193509
1631629500000|2021-09-14 14:25:00|75162|75147|75024|75003|75175|75158|74886|74866|136646
1631629800000|2021-09-14 14:30:00|75017|75004|74886|74870|75020|75012|74727|74710|118448
1631630100000|2021-09-14 14:35:00|74894|74871|74575|74560|74899|74879|74575|74558|88629
1631630400000|2021-09-14 14:40:00|74574|74558|74765|74749|74793|74771|74569|74553|68387
1631630700000|2021-09-14 14:45:00|74762|74753|74579|74557|74800|74792|74493|74481|98935
1631631000000|2021-09-14 14:50:00|74573|74558|74598|74574|74695|74678|74542|74525|78864
1631631300000|2021-09-14 14:55:00|74597|74575|74594|74573|74650|74630|74474|74456|63014
1631631600000|2021-09-14 15:00:00|74593|74578|74693|74677|74740|74730|74593|74578|68645
1631631900000|2021-09-14 15:05:00|74692|74680|74779|74760|74818|74811|74692|74677|68744
1631632200000|2021-09-14 15:10:00|74775|74761|74827|74814|74920|74906|74757|74750|64725
1631632500000|2021-09-14 15:15:00|74830|74815|74738|74723|74915|74898|74710|74700|62717
1631632800000|2021-09-14 15:20:00|74740|74718|74732|74715|74783|74770|74574|74550|56408
1631633100000|2021-09-14 15:25:00|74731|74724|74824|74809|74828|74817|74711|74699|37740
1631633400000|2021-09-14 15:30:00|74819|74805|74773|74762|74840|74830|74758|74750|54350
1631633700000|2021-09-14 15:35:00|74771|74761|74855|74836|74934|74925|74680|74665|69849
1631634000000|2021-09-14 15:40:00|74854|74828|74903|74884|74990|74984|74827|74812|85309
1631634300000|2021-09-14 15:45:00|74904|74892|74874|74860|74926|74919|74844|74814|40369
1631634600000|2021-09-14 15:50:00|74871|74859|74747|74729|74914|74901|74692|74682|47627
1631634900000|2021-09-14 15:55:00|74742|74730|74787|74777|74800|74790|74727|74713|19797
1631635200000|2021-09-14 16:00:00|74780|74768|74844|74831|74882|74868|74717|74705|39633
1631635500000|2021-09-14 16:05:00|74843|74825|74658|74645|74868|74851|74623|74615|39965
1631635800000|2021-09-14 16:10:00|74655|74646|74736|74717|74745|74733|74632|74624|32734
1631636100000|2021-09-14 16:15:00|74731|74719|74565|74558|74731|74719|74552|74546|57292
1631636400000|2021-09-14 16:20:00|74559|74554|74606|74595|74627|74616|74552|74540|42548
1631636700000|2021-09-14 16:25:00|74605|74596|74632|74623|74649|74639|74533|74528|36054
1631637000000|2021-09-14 16:30:00|74628|74625|74525|74515|74641|74628|74468|74456|33398
1631637300000|2021-09-14 16:35:00|74527|74518|74470|74455|74623|74610|74460|74450|27285
1631637600000|2021-09-14 16:40:00|74467|74456|74425|74419|74469|74456|74325|74322|58172
1631637900000|2021-09-14 16:45:00|74422|74413|74351|74337|74434|74423|74345|74333|37577
1631638200000|2021-09-14 16:50:00|74350|74341|74431|74416|74470|74462|74333|74330|39270
1631638500000|2021-09-14 16:55:00|74425|74417|74450|74431|74485|74469|74415|74404|37932
1631638800000|2021-09-14 17:00:00|74445|74430|74257|74243|74478|74465|74254|74240|39203
1631639100000|2021-09-14 17:05:00|74256|74246|74092|74079|74277|74270|74071|74060|100904
1631639400000|2021-09-14 17:10:00|74091|74082|73953|73941|74142|74130|73950|73941|107576
1631639700000|2021-09-14 17:15:00|73950|73942|74135|74123|74193|74181|73936|73928|74873
1631640000000|2021-09-14 17:20:00|74141|74129|74083|74075|74189|74176|74062|74058|54630
1631640300000|2021-09-14 17:25:00|74076|74076|74177|74168|74200|74190|74076|74064|50180
1631640600000|2021-09-14 17:30:00|74174|74167|74054|74036|74187|74176|73987|73977|64725
1631640900000|2021-09-14 17:35:00|74052|74035|74218|74202|74242|74230|74038|74025|60141
1631641200000|2021-09-14 17:40:00|74217|74203|74176|74164|74217|74207|74149|74140|20362
1631641500000|2021-09-14 17:45:00|74170|74160|74290|74286|74295|74288|74161|74153|40660
1631641800000|2021-09-14 17:50:00|74295|74285|74405|74400|74473|74461|74253|74240|73844
1631642100000|2021-09-14 17:55:00|74409|74395|74215|74203|74409|74401|74208|74200|54533
1631642400000|2021-09-14 18:00:00|74212|74206|74268|74258|74299|74290|74174|74161|26284
1631642700000|2021-09-14 18:05:00|74274|74262|74256|74245|74373|74365|74234|74225|35514
1631643000000|2021-09-14 18:10:00|74255|74246|74284|74270|74340|74329|74219|74215|22534
1631643300000|2021-09-14 18:15:00|74285|74272|74069|74062|74285|74273|74066|74052|43208
1631643600000|2021-09-14 18:20:00|74071|74067|74077|74064|74099|74090|73974|73961|84885
1631643900000|2021-09-14 18:25:00|74084|74066|74017|74003|74091|74077|73992|73983|44114
1631644200000|2021-09-14 18:30:00|74006|74000|73888|73875|74016|74005|73875|73864|108945
1631644500000|2021-09-14 18:35:00|73887|73877|73910|73900|73965|73955|73779|73771|114944
1631644800000|2021-09-14 18:40:00|73922|73908|73900|73882|73972|73960|73835|73816|29194
1631645100000|2021-09-14 18:45:00|73899|73884|73692|73676|73899|73885|73675|73668|64736
1631645400000|2021-09-14 18:50:00|73691|73678|73852|73835|73862|73846|73649|73638|64466
1631645700000|2021-09-14 18:55:00|73846|73834|73997|73984|74032|74017|73846|73833|56875
1631646000000|2021-09-14 19:00:00|73996|73983|73987|73970|74075|74062|73965|73951|46710
1631646300000|2021-09-14 19:05:00|73980|73964|73990|73974|74050|74036|73940|73931|32632
1631646600000|2021-09-14 19:10:00|73989|73980|73989|73978|74049|74037|73945|73933|37653
1631646900000|2021-09-14 19:15:00|73996|73980|73804|73788|74022|74008|73788|73786|80035
1631647200000|2021-09-14 19:20:00|73805|73789|73962|73946|74028|74014|73782|73776|59133
1631647500000|2021-09-14 19:25:00|73956|73940|73864|73852|74000|73985|73839|73823|43136
1631647800000|2021-09-14 19:30:00|73863|73851|73811|73797|73919|73905|73795|73780|68553
1631648100000|2021-09-14 19:35:00|73810|73789|73865|73853|73877|73865|73734|73721|51491
1631648400000|2021-09-14 19:40:00|73859|73845|74075|74058|74150|74138|73826|73821|105316
1631648700000|2021-09-14 19:45:00|74076|74060|74289|74266|74460|74447|74072|74058|159329
1631649000000|2021-09-14 19:50:00|74264|74252|74516|74502|74716|74701|74252|74220|236421
1631649300000|2021-09-14 19:55:00|74518|74503|74489|74453|74563|74548|74412|74400|168653
1631649600000|2021-09-14 20:00:00|74480|74454|74468|74426|74480|74460|74398|74341|322138
1631649900000|2021-09-14 20:05:00|74452|74443|74468|74421|74470|74443|74452|74401|1056
1631650200000|2021-09-14 20:10:00|74465|74440|74450|74421|74468|74451|74450|74421|2188
1631650500000|2021-09-14 20:15:00|74468|74453|74510|74475|74510|74476|74430|74453|1542
1631650800000|2021-09-14 20:20:00|74509|74454|74490|74452|74510|74500|74490|74452|1774
1631651100000|2021-09-14 20:25:00|74496|74449|74484|74449|74496|74449|74484|74449|677
1631651400000|2021-09-14 20:30:00|74475|74456|74496|74460|74496|74485|74475|74449|1270
1631651700000|2021-09-14 20:35:00|74450|74449|74480|74449|74480|74450|74450|74449|2805
1631652000000|2021-09-14 20:40:00|74477|74445|74477|74430|74477|74445|74477|74430|1149
1631652300000|2021-09-14 20:45:00|74479|74440|74509|74490|74509|74490|74479|74440|1833
1631652600000|2021-09-14 20:50:00|74510|74500|74540|74515|74599|74518|74510|74500|3576
1631652900000|2021-09-14 20:55:00|74520|74520|74540|74500|74550|74520|74520|74500|1196
1631653200000|2021-09-14 21:00:00||74501||74501||74501||74501|294
1631653500000|2021-09-14 21:05:00|||||||||567
1631653800000|2021-09-14 21:10:00|74549|74500|74536|74477|74549|74500|74520|74477|702
1631654100000|2021-09-14 21:15:00|74500||74488||74500||74488||981
1631654400000|2021-09-14 21:20:00|74452|74430|74467|74430|74488|74430|74451|74430|670
1631654700000|2021-09-14 21:25:00|74460||74445||74460||74440||846
1631655000000|2021-09-14 21:30:00|74444|74438|74475|74445|74475|74445|74444|74430|332
1631655300000|2021-09-14 21:35:00|74474|74430|74453|74430|74474|74430|74453|74430|100
1631655600000|2021-09-14 21:40:00|74452|74425|74442|74402|74475|74425|74442|74402|1107
1631655900000|2021-09-14 21:45:00|74430||74425||74451||74414||452
1631656200000|2021-09-14 21:50:00|74451||74451||74451||74451||244
1631656500000|2021-09-14 21:55:00|||||||||148
1631656800000|2021-09-14 22:00:00|74449|74401|74450|74430|74450|74430|74410|74401|1115
1631657100000|2021-09-14 22:05:00|74449|74426|74449|74425|74449|74426|74447|74425|208
1631657400000|2021-09-14 22:10:00|74451||74451||74451||74451||204
1631657700000|2021-09-14 22:15:00|74450|74426|74440|74426|74450|74426|74439|74426|287
1631658000000|2021-09-14 22:20:00|74435|74425|74490|74435|74490|74436|74435|74425|1044
1631658300000|2021-09-14 22:25:00|74485||74490||74490||74443||170
1631658600000|2021-09-14 22:30:00|74487||74459||74487||74459||102
1631658900000|2021-09-14 22:35:00|74458||74459||74459||74440||79
1631659200000|2021-09-14 22:40:00|74454||74459||74459||74450||73
1631659500000|2021-09-14 22:45:00||74440||74440||74440||74440|630
1631659800000|2021-09-14 22:50:00||74435||74425||74435||74425|1581
1631660100000|2021-09-14 22:55:00|74458||74457||74459||74457||257
1631660400000|2021-09-14 23:00:00|74459||74459||74459||74459||110
1631660700000|2021-09-14 23:05:00|74458|74402|74458|74402|74459|74402|74446|74402|285
1631661000000|2021-09-14 23:10:00|74459|74432|74459|74432|74459|74432|74430|74432|360
1631661300000|2021-09-14 23:15:00|74458|74440|74490|74450|74490|74450|74457|74440|527
1631661600000|2021-09-14 23:20:00|74478||74490||74490||74478||238
1631661900000|2021-09-14 23:25:00|74489|74460|74549|74450|74549|74536|74489|74450|2440
1631662200000|2021-09-14 23:30:00|74540|74452|74540|74452|74540|74452|74500|74452|396
1631662500000|2021-09-14 23:35:00|74500|74470|74480|74460|74500|74470|74480|74452|432
1631662800000|2021-09-14 23:40:00|74468|74470|74508|74471|74510|74485|74468|74470|862
1631663100000|2021-09-14 23:45:00|74510|74470|74475|74470|74510|74490|74475|74470|863
1631663400000|2021-09-14 23:50:00|74510|74471|74524|74475|74524|74500|74500|74471|3286
1631663700000|2021-09-14 23:55:00|74534|74500|74600|74540|74600|74540|74534|74500|1334
1631692800000|2021-09-15 08:00:00|74627|74270|74660|74501|74800|74625|74627|74200|958
1631693100000|2021-09-15 08:05:00|74600|74600|74600|74501|74600|74600|74600|74500|325
1631693400000|2021-09-15 08:10:00|74545|74513|74600|74520|74600|74520|74531|74513|234
1631693700000|2021-09-15 08:15:00|74564|74538|74590|74538|74600|74539|74544|74520|364
1631694000000|2021-09-15 08:20:00||74513||74538||74574||74513|247
1631694300000|2021-09-15 08:25:00|74559|74547|74800|74751|74800|74751|74559|74538|3702
1631694600000|2021-09-15 08:30:00|74831|74766|74788|74600|74960|74802|74725|74600|3967
1631694900000|2021-09-15 08:35:00|74787|74650|74788|74720|74788|74720|74787|74650|173
1631695200000|2021-09-15 08:40:00|74778|74766|74788|74675|74788|74766|74778|74675|278
1631695500000|2021-09-15 08:45:00||74700||74675||74700||74675|114
1631695800000|2021-09-15 08:50:00|74778|74700|74788|74600|74788|74700|74751|74600|2444
1631696100000|2021-09-15 08:55:00|74787|74610|74799|74655|74800|74685|74763|74600|158
1631696400000|2021-09-15 09:00:00|74800|74700|74801|74705|74804|74705|74768|74700|145
1631696700000|2021-09-15 09:05:00|74800|74707|74789|74700|74830|74720|74789|74700|123
1631697000000|2021-09-15 09:10:00|74787|74729|74799|74700|74800|74750|74786|74700|336
1631697300000|2021-09-15 09:15:00|74785|74709|74785|74700|74785|74714|74785|74700|180
1631697600000|2021-09-15 09:20:00|74778|74750|74750|74700|74785|74750|74750|74700|273
1631697900000|2021-09-15 09:25:00|74785||74785||74785||74785||39
1631698200000|2021-09-15 09:30:00|74753||74753||74753||74737||241
1631698500000|2021-09-15 09:35:00|||||||||90
1631698800000|2021-09-15 09:40:00|74750||74750||74750||74750||80
1631699100000|2021-09-15 09:45:00|74722|74710|74753|74710|74753|74710|74721|74710|41
1631699400000|2021-09-15 09:50:00|74777|74715|74753|74700|74785|74715|74739|74700|448
1631699700000|2021-09-15 09:55:00|74762||74745||74778||74745||58
1631700000000|2021-09-15 10:00:00|74750|74643|74730|74629|74750|74643|74724|74629|267
1631700300000|2021-09-15 10:05:00|74710|74614|74753|74700|74753|74700|74710|74614|160
1631700600000|2021-09-15 10:10:00|74750|74680|74748|74640|74750|74680|74748|74640|126
1631700900000|2021-09-15 10:15:00|74738|74619|74732|74600|74738|74629|74689|74600|127
1631701200000|2021-09-15 10:20:00|74646|74614|74707|74600|74732|74614|74646|74600|156
1631701500000|2021-09-15 10:25:00|74695||74732||74732||74693||394
1631701800000|2021-09-15 10:30:00|74671|74630|74729|74630|74729|74630|74671|74630|49
1631702100000|2021-09-15 10:35:00|74732||74732||74732||74732||108
1631702400000|2021-09-15 10:40:00|74723||74732||74732||74686||261
1631702700000|2021-09-15 10:45:00|74699|74627|74710|74600|74732|74627|74658|74600|842
1631703000000|2021-09-15 10:50:00|74705|74605|74688|74610|74705|74610|74688|74601|118
1631703300000|2021-09-15 10:55:00|74640|74600|74627|74500|74640|74600|74494|74400|3405
1631703600000|2021-09-15 11:00:00|74625|74600|74495|74413|74627|74600|74484|74388|6917
1631703900000|2021-09-15 11:05:00|74486|74455|74591|74469|74605|74471|74470|74388|2998
1631704200000|2021-09-15 11:10:00|74590|74468|74410|74300|74595|74470|74399|74300|2204
1631704500000|2021-09-15 11:15:00|74398|74350|74409|74350|74410|74350|74362|74350|1217
1631704800000|2021-09-15 11:20:00|74410|74324|74394|74251|74410|74324|74325|74251|2949
1631705100000|2021-09-15 11:25:00|74349|74256|74394|74302|74394|74318|74349|74251|596
1631705400000|2021-09-15 11:30:00|74410|74317|74395|74301|74410|74317|74354|74301|298
1631705700000|2021-09-15 11:35:00|74360|74332|74400|74301|74410|74332|74360|74301|474
1631706000000|2021-09-15 11:40:00|74333|74302|74400|74311|74400|74324|74333|74302|493
1631706300000|2021-09-15 11:45:00||74318||74322||74322||74311|160
1631706600000|2021-09-15 11:50:00|74380|74325|74380|74326|74380|74326|74342|74325|735
1631706900000|2021-09-15 11:55:00|74400|74350|74450|74350|74450|74361|74400|74325|1651
1631707200000|2021-09-15 12:00:00|74438|74325|74300|74200|74450|74333|74273|74200|6305
1631707500000|2021-09-15 12:05:00|74278|74201|74300|74226|74300|74251|74225|74201|507
1631707800000|2021-09-15 12:10:00|74290|74235|74300|74223|74300|74250|74200|74175|5933
1631708100000|2021-09-15 12:15:00|74296|74250|74440|74380|74450|74386|74296|74245|6231
1631708400000|2021-09-15 12:20:00|74449|74300|74339|74250|74449|74370|74315|74250|3759
1631708700000|2021-09-15 12:25:00|74350|74261|74346|74300|74350|74300|74330|74250|956
1631709000000|2021-09-15 12:30:00|74350|74305|74400|74350|74494|74412|74350|74300|3216
1631709300000|2021-09-15 12:35:00|74409|74365|74448|74350|74449|74423|74409|74350|1558
1631709600000|2021-09-15 12:40:00|74400|74360|74448|74400|74448|74411|74395|74360|1016
1631709900000|2021-09-15 12:45:00|74449|74403|74480|74400|74500|74481|74449|74365|1384
1631710200000|2021-09-15 12:50:00|74473|74401|74599|74536|74600|74536|74460|74400|2660
1631710500000|2021-09-15 12:55:00|74600|74537|74570|74540|74600|74550|74509|74401|2774
1631710800000|2021-09-15 13:00:00|74588|74546|74627|74560|74627|74570|74586|74540|2851
1631711100000|2021-09-15 13:05:00|74600|74562|74575|74469|74695|74630|74517|74469|6462
1631711400000|2021-09-15 13:10:00|74583|74475|74625|74551|74625|74575|74559|74475|3463
1631711700000|2021-09-15 13:15:00|74585|74520|74530|74504|74625|74574|74530|74504|2111
1631712000000|2021-09-15 13:20:00|74528|74500|74593|74465|74593|74566|74488|74405|7026
1631712300000|2021-09-15 13:25:00|74532|74452|74500|74450|74570|74500|74430|74405|5586
1631712600000|2021-09-15 13:30:00|74520|74499|74430|74391|74750|74726|74270|74250|193181
1631712900000|2021-09-15 13:35:00|74429|74389|74100|74087|74429|74389|74043|74026|122009
1631713200000|2021-09-15 13:40:00|74113|74091|74030|73994|74250|74231|73959|73940|131433
1631713500000|2021-09-15 13:45:00|74039|73995|74346|74312|74359|74348|73986|73961|120430
1631713800000|2021-09-15 13:50:00|74345|74317|74142|74128|74401|74392|74102|74080|115031
1631714100000|2021-09-15 13:55:00|74141|74106|74060|74049|74270|74246|73949|73931|111454
1631714400000|2021-09-15 14:00:00|74069|74042|74435|74420|74440|74429|74001|73981|131429
1631714700000|2021-09-15 14:05:00|74434|74421|74291|74270|74550|74547|74220|74200|100234
1631715000000|2021-09-15 14:10:00|74282|74265|74054|74037|74320|74300|73987|73972|95007
1631715300000|2021-09-15 14:15:00|74057|74038|73958|73934|74083|74065|73875|73860|78524
1631715600000|2021-09-15 14:20:00|73954|73937|74000|73979|74041|74024|73849|73830|68498
1631715900000|2021-09-15 14:25:00|73997|73981|73985|73950|74020|74006|73900|73886|58497
1631716200000|2021-09-15 14:30:00|73973|73936|74250|74242|74260|74249|73929|73910|121156
1631716500000|2021-09-15 14:35:00|74249|74239|74205|74192|74330|74310|74144|74134|77308
1631716800000|2021-09-15 14:40:00|74202|74185|74182|74156|74225|74201|74110|74093|35383
1631717100000|2021-09-15 14:45:00|74194|74163|74319|74303|74337|74321|74172|74161|48610
1631717400000|2021-09-15 14:50:00|74318|74302|74277|74264|74382|74370|74262|74249|44946
1631717700000|2021-09-15 14:55:00|74282|74263|74388|74372|74391|74372|74227|74220|44347
1631718000000|2021-09-15 15:00:00|74386|74379|74470|74453|74476|74460|74336|74319|53961
1631718300000|2021-09-15 15:05:00|74476|74458|74475|74462|74550|74538|74389|74373|80018
1631718600000|2021-09-15 15:10:00|74479|74460|74467|74450|74514|74507|74445|74432|37514
1631718900000|2021-09-15 15:15:00|74471|74458|74359|74340|74580|74569|74327|74312|86603
1631719200000|2021-09-15 15:20:00|74360|74343|74517|74502|74533|74525|74346|74334|48923
1631719500000|2021-09-15 15:25:00|74515|74503|74500|74482|74561|74548|74475|74460|29190
1631719800000|2021-09-15 15:30:00|74497|74479|74386|74371|74497|74480|74304|74292|47817
1631720100000|2021-09-15 15:35:00|74382|74368|74466|74446|74500|74488|74375|74368|25913
1631720400000|2021-09-15 15:40:00|74458|74448|74424|74414|74484|74470|74412|74401|18478
1631720700000|2021-09-15 15:45:00|74420|74411|74278|74262|74421|74413|74171|74150|75054
1631721000000|2021-09-15 15:50:00|74275|74260|74306|74289|74371|74350|74259|74250|30049
1631721300000|2021-09-15 15:55:00|74302|74282|74620|74606|74620|74608|74287|74272|107701
1631721600000|2021-09-15 16:00:00|74617|74605|74945|74929|74954|74936|74593|74583|161685
1631721900000|2021-09-15 16:05:00|74948|74934|74875|74854|75023|75007|74840|74820|142753
1631722200000|2021-09-15 16:10:00|74877|74862|74794|74773|74970|74959|74780|74762|72380
1631722500000|2021-09-15 16:15:00|74793|74776|74884|74871|74925|74913|74781|74770|46295
1631722800000|2021-09-15 16:20:00|74888|74872|74978|74963|74978|74965|74828|74815|53897
1631723100000|2021-09-15 16:25:00|74974|74964|74961|74940|75088|75073|74924|74906|91972
1631723400000|2021-09-15 16:30:00|74960|74949|75121|75109|75126|75118|74956|74943|82893
1631723700000|2021-09-15 16:35:00|75120|75108|74996|74980|75145|75135|74977|74964|68991
1631724000000|2021-09-15 16:40:00|75000|74983|75096|75077|75125|75113|74981|74975|47588
1631724300000|2021-09-15 16:45:00|75095|75079|75036|75025|75108|75091|74988|74981|39990
1631724600000|2021-09-15 16:50:00|75039|75022|74999|74982|75048|75036|74967|74954|24849
1631724900000|2021-09-15 16:55:00|75006|74991|75120|75102|75161|75146|75005|74991|63358
1631725200000|2021-09-15 17:00:00|75119|75103|75101|75091|75224|75213|75053|75035|62517
1631725500000|2021-09-15 17:05:00|75100|75087|74984|74970|75100|75090|74879|74867|59642
1631725800000|2021-09-15 17:10:00|74980|74954|74981|74969|75050|75041|74967|74954|22332
1631726100000|2021-09-15 17:15:00|74988|74975|75095|75084|75136|75119|74988|74975|31077
1631726400000|2021-09-15 17:20:00|75094|75083|75023|75006|75115|75102|75013|75004|25746
1631726700000|2021-09-15 17:25:00|75022|75007|75096|75083|75135|75120|75015|75000|25651
1631727000000|2021-09-15 17:30:00|75097|75090|75170|75156|75180|75171|75061|75043|41873
1631727300000|2021-09-15 17:35:00|75169|75159|75123|75114|75200|75192|75090|75081|27425
1631727600000|2021-09-15 17:40:00|75120|75116|75144|75129|75153|75143|75088|75077|21672
1631727900000|2021-09-15 17:45:00|75145|75133|75224|75212|75250|75243|75130|75115|50751
1631728200000|2021-09-15 17:50:00|75227|75211|75262|75256|75285|75275|75187|75169|64804
1631728500000|2021-09-15 17:55:00|75269|75257|75210|75207|75282|75276|75210|75205|42009
1631728800000|2021-09-15 18:00:00|75208|75205|75390|75382|75400|75393|75201|75191|82003
1631729100000|2021-09-15 18:05:00|75389|75385|75481|75468|75488|75484|75324|75320|131843
1631729400000|2021-09-15 18:10:00|75473|75467|75394|75386|75499|75489|75319|75301|66973
1631729700000|2021-09-15 18:15:00|75399|75388|75450|75442|75470|75463|75392|75388|41386
1631730000000|2021-09-15 18:20:00|75451|75440|75468|75463|75476|75470|75392|75372|59074
1631730300000|2021-09-15 18:25:00|75471|75465|75436|75422|75480|75474|75405|75392|68699
1631730600000|2021-09-15 18:30:00|75432|75417|75471|75456|75480|75475|75412|75400|43108
1631730900000|2021-09-15 18:35:00|75465|75458|75364|75350|75475|75464|75325|75320|37687
1631731200000|2021-09-15 18:40:00|75363|75342|75364|75355|75369|75356|75242|75240|56296
1631731500000|2021-09-15 18:45:00|75360|75354|75313|75305|75385|75374|75304|75300|35453
1631731800000|2021-09-15 18:50:00|75309|75306|75358|75350|75378|75364|75269|75255|42553
1631732100000|2021-09-15 18:55:00|75353|75338|75401|75391|75420|75409|75310|75304|44068
1631732400000|2021-09-15 19:00:00|75405|75392|75435|75421|75457|75450|75365|75350|63630
1631732700000|2021-09-15 19:05:00|75441|75425|75399|75387|75460|75458|75371|75359|36089
1631733000000|2021-09-15 19:10:00|75400|75389|75424|75415|75430|75423|75386|75385|42232
1631733300000|2021-09-15 19:15:00|75421|75407|75500|75492|75520|75511|75410|75400|123079
1631733600000|2021-09-15 19:20:00|75499|75493|75574|75563|75595|75589|75484|75474|100890
1631733900000|2021-09-15 19:25:00|75573|75566|75644|75637|75687|75679|75534|75528|107202
1631734200000|2021-09-15 19:30:00|75647|75638|75538|75527|75655|75648|75470|75460|109774
1631734500000|2021-09-15 19:35:00|75536|75523|75548|75539|75576|75565|75454|75448|100542
1631734800000|2021-09-15 19:40:00|75544|75537|75574|75562|75587|75580|75497|75486|67578
1631735100000|2021-09-15 19:45:00|75575|75565|75582|75573|75587|75579|75520|75508|71779
1631735400000|2021-09-15 19:50:00|75583|75576|75580|75568|75601|75597|75481|75475|118495
1631735700000|2021-09-15 19:55:00|75581|75572|75590|75586|75648|75641|75535|75524|231241
1631736000000|2021-09-15 20:00:00|75610|75584|75525|75520|75610|75584|75523|75487|641994
1631736300000|2021-09-15 20:05:00|75524|75522|75576|75523|75576|75525|75524|75505|14319
1631736600000|2021-09-15 20:10:00|75550|75525|75570|75525|75576|75549|75539|75525|2962
1631736900000|2021-09-15 20:15:00|75555|75530|75540|75500|75555|75530|75540|75500|1237
1631737200000|2021-09-15 20:20:00|75525|75490|75514|75500|75525|75503|75510|75487|1826
1631737500000|2021-09-15 20:25:00|75500|75487|75495|75453|75500|75487|75453|75450|2398
1631737800000|2021-09-15 20:30:00|75500|75459|75495|75460|75500|75460|75495|75453|642
1631738100000|2021-09-15 20:35:00|75493|75453|75495|75453|75495|75453|75493|75453|496
1631738400000|2021-09-15 20:40:00|75500|75467|75570|75481|75570|75525|75500|75467|4202
1631738700000|2021-09-15 20:45:00|75560|75501|75560|75501|75560|75501|75560|75501|236
1631739000000|2021-09-15 20:50:00|75550|75510|75550|75518|75550|75518|75535|75510|804
1631739300000|2021-09-15 20:55:00|75511|75511|75511|75454|75511|75511|75511|75453|813
1631739600000|2021-09-15 21:00:00|75535|75453|75535|75500|75540|75500|75535|75453|831
1631739900000|2021-09-15 21:05:00|75525|75455|75500|75453|75540|75455|75500|75453|818
1631740200000|2021-09-15 21:10:00|75460||75500||75500||75460||600
1631740500000|2021-09-15 21:15:00||75455||75455||75455||75455|349
1631740800000|2021-09-15 21:20:00||75456||75456||75456||75456|350
1631741100000|2021-09-15 21:25:00||75460||75460||75460||75457|375
1631741400000|2021-09-15 21:30:00||75465||75465||75465||75465|313
1631741700000|2021-09-15 21:35:00|75499|75470|75499|75472|75499|75472|75489|75470|363
1631742000000|2021-09-15 21:40:00|75500|75485|75505|75475|75535|75495|75500|75472|1464
1631742300000|2021-09-15 21:45:00|75510||75521||75535||75510||437
1631742600000|2021-09-15 21:50:00|75499|75474|75535|75500|75540|75500|75499|75474|992
1631742900000|2021-09-15 21:55:00|75540||75530||75540||75530||818
1631743200000|2021-09-15 22:00:00|||||||||18
1631743500000|2021-09-15 22:05:00|75521||75520||75521||75520||166
1631743800000|2021-09-15 22:10:00|75518|75510|75517|75500|75518|75510|75517|75500|289
1631744100000|2021-09-15 22:15:00|75518||75518||75518||75517||377
1631744400000|2021-09-15 22:20:00|75530|75505|75549|75510|75549|75514|75530|75505|803
1631744700000|2021-09-15 22:25:00|75535|75506|75549|75510|75549|75510|75535|75506|273
1631745000000|2021-09-15 22:30:00|75550|75513|75550|75510|75550|75513|75530|75510|200
1631745300000|2021-09-15 22:35:00|75533|75515|75533|75513|75533|75515|75520|75513|154
1631745600000|2021-09-15 22:40:00|75520|75515|75533|75506|75533|75515|75520|75506|252
1631745900000|2021-09-15 22:45:00|75520|75510|75533|75500|75533|75510|75510|75500|671
1631746200000|2021-09-15 22:50:00||75510||75520||75520||75510|307
1631746500000|2021-09-15 22:55:00|75540|75512|75550|75510|75550|75535|75535|75510|1284
1631746800000|2021-09-15 23:00:00|75545|75520|75540|75520|75545|75520|75540|75520|485
1631747100000|2021-09-15 23:05:00|75550|75530|75550|75530|75550|75530|75550|75530|287
1631747400000|2021-09-15 23:10:00|75555|75540|75555|75545|75555|75545|75553|75540|852
1631747700000|2021-09-15 23:15:00|75569|75543|75569|75546|75569|75550|75569|75540|780
1631748000000|2021-09-15 23:20:00|75568|75545|75564|75550|75568|75550|75545|75520|1978
1631748300000|2021-09-15 23:25:00|75565||75564||75565||75564||321
1631748600000|2021-09-15 23:30:00|75565|75555|75561|75550|75569|75555|75561|75550|456
1631748900000|2021-09-15 23:35:00|75558|75520|75561|75520|75561|75535|75558|75520|732
1631749200000|2021-09-15 23:40:00|75565|75525|75560|75525|75565|75525|75527|75525|1163
1631749500000|2021-09-15 23:45:00|75550|75530|75545|75530|75560|75530|75535|75530|850
1631749800000|2021-09-15 23:50:00|75530|75525|75544|75512|75544|75525|75523|75512|1792
1631750100000|2021-09-15 23:55:00|75580|75515|75579|75550|75583|75550|75579|75515|1985
1631779200000|2021-09-16 08:00:00|75579|75001|75392|75320|75645|75332|75324|75001|1883
1631779500000|2021-09-16 08:05:00|75365|75321|75309|75211|75370|75331|75309|75168|1416
1631779800000|2021-09-16 08:10:00|75340|75200|75215|75190|75340|75227|75212|75150|1627
1631780100000|2021-09-16 08:15:00|75209|75136|75215|75100|75215|75151|75137|75000|1716
1631780400000|2021-09-16 08:20:00|75199|75102|75187|75110|75215|75110|75187|75102|134
1631780700000|2021-09-16 08:25:00|75179|75150|75170|75110|75188|75150|75160|75110|940
1631781000000|2021-09-16 08:30:00|75175|75150|75150|75110|75189|75150|75137|75100|2323
1631781300000|2021-09-16 08:35:00|75124|75100|75240|75145|75240|75150|75081|75000|4767
1631781600000|2021-09-16 08:40:00|75200|75168|75240|75200|75285|75202|75200|75145|1751
1631781900000|2021-09-16 08:45:00|75229|75166|75229|75166|75229|75200|75229|75166|817
1631782200000|2021-09-16 08:50:00|75240|75190|75229|75121|75240|75204|75212|75120|327
1631782500000|2021-09-16 08:55:00|75240|75120|75225|75120|75240|75200|75220|75120|282
1631782800000|2021-09-16 09:00:00|75240|75140|75225|75150|75240|75200|75120|75110|1609
1631783100000|2021-09-16 09:05:00|75240|75200|75240|75164|75240|75200|75230|75150|176
1631783400000|2021-09-16 09:10:00|75220|75150|75417|75300|75450|75300|75220|75150|2132
1631783700000|2021-09-16 09:15:00|75416|75230|75411|75250|75500|75319|75339|75230|497
1631784000000|2021-09-16 09:20:00|75337|75300|75400|75300|75411|75322|75337|75300|119
1631784300000|2021-09-16 09:25:00|75403|75328|75400|75300|75403|75329|75376|75300|332
1631784600000|2021-09-16 09:30:00|75402|75310|75399|75300|75402|75315|75399|75300|126
1631784900000|2021-09-16 09:35:00|75380|75250|75379|75250|75380|75250|75299|75250|385
1631785200000|2021-09-16 09:40:00|75366||75300||75400||75300||239
1631785500000|2021-09-16 09:45:00|75334|75260|75280|75200|75334|75260|75280|75200|471
1631785800000|2021-09-16 09:50:00|||||||||122
1631786100000|2021-09-16 09:55:00|75334|75220|75334|75265|75334|75265|75334|75220|173
1631786400000|2021-09-16 10:00:00|75399|75266|75399|75272|75399|75286|75399|75266|348
1631786700000|2021-09-16 10:05:00|75344|75242|75350|75265|75357|75265|75344|75242|124
1631787000000|2021-09-16 10:10:00|75343|75260|75350|75229|75350|75265|75316|75223|130
1631787300000|2021-09-16 10:15:00|75334|75252|75272|75214|75351|75260|75272|75214|177
1631787600000|2021-09-16 10:20:00|75265|75260|75272|75214|75272|75260|75265|75214|457
1631787900000|2021-09-16 10:25:00|75300|75252|75334|75252|75334|75252|75300|75252|151
1631788200000|2021-09-16 10:30:00|75350|75214|75300|75256|75350|75256|75291|75214|165
1631788500000|2021-09-16 10:35:00|||||||||32
1631788800000|2021-09-16 10:40:00|75318||75350||75350||75315||599
1631789100000|2021-09-16 10:45:00|75349||75350||75390||75300||116
1631789400000|2021-09-16 10:50:00|75348|75214|75348|75292|75348|75295|75292|75214|424
1631789700000|2021-09-16 10:55:00|75346||75346||75348||75346||72
1631790000000|2021-09-16 11:00:00|75348|75329|75400|75300|75400|75350|75301|75256|4651
1631790300000|2021-09-16 11:05:00|75392|75370|75399|75275|75400|75370|75345|75275|1023
1631790600000|2021-09-16 11:10:00|75400|75300|75360|75330|75400|75330|75360|75300|95
1631790900000|2021-09-16 11:15:00||75358||75330||75358||75330|537
1631791200000|2021-09-16 11:20:00|75400|75350|75330|75252|75400|75350|75330|75252|866
1631791500000|2021-09-16 11:25:00|75324|75250|75324|75275|75330|75285|75312|75250|683
1631791800000|2021-09-16 11:30:00|75330|75279|75299|75270|75330|75290|75299|75270|715
1631792100000|2021-09-16 11:35:00|75292|75258|75250|75214|75310|75258|75242|75214|3833
1631792400000|2021-09-16 11:40:00|75267|75200|75267|75214|75267|75229|75229|75200|1577
1631792700000|2021-09-16 11:45:00|75233|75240|75200|75150|75267|75240|75200|75150|2486
1631793000000|2021-09-16 11:50:00|75225|75174|75225|75185|75225|75203|75220|75150|1028
1631793300000|2021-09-16 11:55:00|75250|75197|75267|75200|75267|75239|75200|75152|3436
1631793600000|2021-09-16 12:00:00|75230|75187|75260|75152|75267|75187|75162|75152|2957
1631793900000|2021-09-16 12:05:00|75230|75153|75200|75181|75260|75181|75192|75153|998
1631794200000|2021-09-16 12:10:00|75194|75175|75184|75101|75200|75180|75167|75101|2218
1631794500000|2021-09-16 12:15:00|75179|75110|75200|75142|75200|75170|75179|75110|7204
1631794800000|2021-09-16 12:20:00|75185|75175|75150|75120|75200|75175|75150|75110|3610
1631795100000|2021-09-16 12:25:00|75144|75118|75145|75130|75167|75150|75129|75110|4034
1631795400000|2021-09-16 12:30:00|75150|75120|75225|75150|75248|75230|75139|75120|8238
1631795700000|2021-09-16 12:35:00|75224|75160|75200|75135|75225|75217|75165|75120|5018
1631796000000|2021-09-16 12:40:00|75180|75150|75180|75150|75200|75152|75174|75134|629
1631796300000|2021-09-16 12:45:00|75174|75151|75217|75171|75248|75202|75173|75151|4378
1631796600000|2021-09-16 12:50:00|75215|75180|75227|75173|75248|75228|75215|75173|2559
1631796900000|2021-09-16 12:55:00|75230|75183|75230|75180|75235|75205|75224|75173|2328
1631797200000|2021-09-16 13:00:00|75235|75204|75239|75211|75239|75211|75235|75201|541
1631797500000|2021-09-16 13:05:00|75229|75204|75197|75110|75229|75204|75122|75110|6201
1631797800000|2021-09-16 13:10:00|75185|75150|75229|75180|75229|75187|75148|75125|3921
1631798100000|2021-09-16 13:15:00|75248|75200|75242|75200|75248|75224|75234|75200|1331
1631798400000|2021-09-16 13:20:00|75240|75215|75230|75214|75240|75215|75225|75200|1956
1631798700000|2021-09-16 13:25:00|75214|75200|75296|75200|75300|75274|75205|75162|9980
1631799000000|2021-09-16 13:30:00|75300|75191|75392|75361|75525|75488|75091|75057|253470
1631799300000|2021-09-16 13:35:00|75400|75376|75024|75000|75672|75642|74988|74961|168587
1631799600000|2021-09-16 13:40:00|75017|74980|75005|74963|75100|75068|74891|74871|144575
1631799900000|2021-09-16 13:45:00|75010|74990|75194|75172|75277|75252|74897|74877|145333
1631800200000|2021-09-16 13:50:00|75191|75170|74900|74876|75260|75239|74818|74808|144827
1631800500000|2021-09-16 13:55:00|74899|74878|74970|74940|74985|74963|74833|74822|76962
1631800800000|2021-09-16 14:00:00|74967|74945|74887|74873|75010|74997|74811|74795|84526
1631801100000|2021-09-16 14:05:00|74900|74880|75021|74990|75050|75037|74897|74880|58110
1631801400000|2021-09-16 14:10:00|75015|74995|74859|74843|75044|75034|74848|74841|71471
1631801700000|2021-09-16 14:15:00|74852|74840|74899|74877|74942|74925|74786|74770|54868
1631802000000|2021-09-16 14:20:00|74898|74858|74930|74911|74960|74945|74775|74760|97753
1631802300000|2021-09-16 14:25:00|74942|74924|74896|74879|74945|74937|74879|74864|53990
1631802600000|2021-09-16 14:30:00|74895|74886|75074|75042|75114|75107|74804|74793|138419
1631802900000|2021-09-16 14:35:00|75071|75032|74996|74975|75075|75060|74982|74959|63972
1631803200000|2021-09-16 14:40:00|74993|74962|75006|74980|75050|75043|74950|74928|55634
1631803500000|2021-09-16 14:45:00|75000|74976|75061|75046|75125|75115|74980|74958|42596
1631803800000|2021-09-16 14:50:00|75074|75040|74906|74889|75074|75048|74883|74875|57466
1631804100000|2021-09-16 14:55:00|74910|74890|74899|74873|74923|74902|74841|74830|43295
1631804400000|2021-09-16 15:00:00|74895|74876|74939|74912|74990|74977|74871|74863|26182
1631804700000|2021-09-16 15:05:00|74934|74914|75007|74994|75035|75017|74886|74870|46458
1631805000000|2021-09-16 15:10:00|75001|74989|75155|75150|75245|75235|74993|74981|101164
1631805300000|2021-09-16 15:15:00|75154|75141|75067|75042|75155|75141|75033|75010|52999
1631805600000|2021-09-16 15:20:00|75070|75050|74993|74982|75070|75054|74958|74938|43941
1631805900000|2021-09-16 15:25:00|74994|74977|74965|74948|75018|75007|74952|74943|33802
1631806200000|2021-09-16 15:30:00|74958|74944|75032|75011|75047|75036|74949|74940|47747
1631806500000|2021-09-16 15:35:00|75039|75010|75026|75005|75040|75024|74976|74960|25537
1631806800000|2021-09-16 15:40:00|75028|75006|74919|74900|75110|75093|74892|74876|58329
1631807100000|2021-09-16 15:45:00|74915|74901|74990|74975|74990|74981|74890|74889|18291
1631807400000|2021-09-16 15:50:00|74988|74959|75025|75001|75034|75027|74957|74950|26198
1631807700000|2021-09-16 15:55:00|75021|75008|75098|75093|75098|75093|75013|75001|24508
1631808000000|2021-09-16 16:00:00|75100|75094|75070|75058|75119|75110|75029|75020|31449
1631808300000|2021-09-16 16:05:00|75074|75059|75059|75050|75100|75094|75026|75013|22166
1631808600000|2021-09-16 16:10:00|75060|75044|75020|75005|75088|75077|75010|75000|22225
1631808900000|2021-09-16 16:15:00|75021|75006|75107|75092|75145|75135|75020|75006|40416
1631809200000|2021-09-16 16:20:00|75112|75093|75120|75113|75120|75113|75062|75052|25417
1631809500000|2021-09-16 16:25:00|75117|75104|75111|75098|75137|75131|75039|75025|23666
1631809800000|2021-09-16 16:30:00|75120|75099|75125|75106|75169|75155|75098|75087|25308
1631810100000|2021-09-16 16:35:00|75120|75096|75127|75111|75135|75120|75075|75062|15896
1631810400000|2021-09-16 16:40:00|75126|75112|75295|75278|75320|75315|75104|75090|81470
1631810700000|2021-09-16 16:45:00|75296|75279|75229|75220|75345|75337|75229|75205|70406
1631811000000|2021-09-16 16:50:00|75225|75216|75275|75251|75311|75300|75183|75179|36669
1631811300000|2021-09-16 16:55:00|75273|75255|75288|75276|75338|75320|75258|75245|23120
1631811600000|2021-09-16 17:00:00|75282|75271|75195|75175|75285|75271|75177|75170|24680
1631811900000|2021-09-16 17:05:00|75200|75180|75175|75153|75216|75200|75135|75115|26657
1631812200000|2021-09-16 17:10:00|75186|75171|75233|75223|75250|75234|75185|75154|23656
1631812500000|2021-09-16 17:15:00|75240|75222|75244|75226|75253|75238|75190|75185|14602
1631812800000|2021-09-16 17:20:00|75250|75227|75270|75248|75285|75274|75240|75227|15632
1631813100000|2021-09-16 17:25:00|75275|75252|75232|75212|75283|75263|75219|75200|15675
1631813400000|2021-09-16 17:30:00|75225|75213|75235|75208|75249|75228|75189|75180|17019
1631813700000|2021-09-16 17:35:00|75234|75214|75177|75155|75270|75256|75146|75133|26733
1631814000000|2021-09-16 17:40:00|75170|75154|75190|75176|75208|75197|75153|75141|14298
1631814300000|2021-09-16 17:45:00|75185|75169|75255|75232|75270|75262|75174|75157|24485
1631814600000|2021-09-16 17:50:00|75242|75227|75329|75316|75345|75330|75218|75203|52149
1631814900000|2021-09-16 17:55:00|75328|75311|75334|75315|75349|75339|75285|75275|30815
1631815200000|2021-09-16 18:00:00|75340|75318|75297|75281|75356|75350|75296|75276|38496
1631815500000|2021-09-16 18:05:00|75300|75283|75400|75383|75440|75416|75278|75266|47354
1631815800000|2021-09-16 18:10:00|75407|75393|75505|75490|75638|75634|75407|75393|144746
1631816100000|2021-09-16 18:15:00|75506|75491|75509|75490|75550|75534|75464|75454|50334
1631816400000|2021-09-16 18:20:00|75500|75489|75641|75622|75671|75664|75491|75475|66272
1631816700000|2021-09-16 18:25:00|75645|75626|75625|75613|75660|75649|75566|75551|58319
1631817000000|2021-09-16 18:30:00|75630|75616|75646|75630|75680|75673|75608|75601|61576
1631817300000|2021-09-16 18:35:00|75641|75631|75526|75519|75685|75679|75518|75510|78747
1631817600000|2021-09-16 18:40:00|75535|75522|75412|75401|75538|75524|75411|75400|84578
1631817900000|2021-09-16 18:45:00|75420|75402|75506|75480|75546|75528|75410|75401|58570
1631818200000|2021-09-16 18:50:00|75498|75481|75536|75526|75536|75530|75460|75443|28131
1631818500000|2021-09-16 18:55:00|75543|75531|75495|75484|75593|75570|75488|75470|58294
1631818800000|2021-09-16 19:00:00|75493|75482|75610|75594|75636|75623|75491|75480|41805
1631819100000|2021-09-16 19:05:00|75620|75595|75763|75757|75844|75837|75608|75595|130384
1631819400000|2021-09-16 19:10:00|75770|75763|75794|75783|75844|75835|75761|75750|93655
1631819700000|2021-09-16 19:15:00|75800|75786|75770|75759|75821|75810|75678|75665|74453
1631820000000|2021-09-16 19:20:00|75769|75755|75687|75673|75799|75791|75683|75663|56097
1631820300000|2021-09-16 19:25:00|75700|75685|75631|75616|75747|75734|75595|75580|48511
1631820600000|2021-09-16 19:30:00|75637|75620|75730|75719|75760|75747|75637|75620|71991
1631820900000|2021-09-16 19:35:00|75734|75721|75806|75788|75822|75812|75720|75702|92691
1631821200000|2021-09-16 19:40:00|75803|75793|75883|75875|75887|75883|75778|75768|91045
1631821500000|2021-09-16 19:45:00|75885|75877|75839|75819|75895|75885|75829|75818|87012
1631821800000|2021-09-16 19:50:00|75836|75824|75796|75790|75890|75883|75773|75763|100996
1631822100000|2021-09-16 19:55:00|75795|75783|75690|75667|75822|75818|75650|75638|176889
1631822400000|2021-09-16 20:00:00|75691|75670|75735|75700|75739|75704|75690|75600|5827
1631822700000|2021-09-16 20:05:00|75739|75701|75725|75703|75739|75703|75720|75700|4796
1631823000000|2021-09-16 20:10:00|75715|75702|75724|75705|75739|75720|75713|75702|809
1631823300000|2021-09-16 20:15:00|75720|75702|75715|75700|75720|75707|75710|75700|2356
1631823600000|2021-09-16 20:20:00|75710|75694|75715|75694|75715|75700|75704|75619|7480
1631823900000|2021-09-16 20:25:00|75708|75700|75714|75700|75715|75700|75708|75700|1611
1631824200000|2021-09-16 20:30:00|75705|75695|75699|75694|75714|75695|75699|75650|3810
1631824500000|2021-09-16 20:35:00|75714|75675|75699|75632|75714|75694|75650|75617|3937
1631824800000|2021-09-16 20:40:00|75700|75635|75697|75650|75715|75684|75697|75635|2591
1631825100000|2021-09-16 20:45:00|75680|75668|75690|75675|75697|75675|75680|75668|849
1631825400000|2021-09-16 20:50:00|75680|75668|75680|75668|75680|75668|75680|75668|730
1631825700000|2021-09-16 20:55:00|75690|75678|75690|75632|75690|75678|75690|75632|1203
1631826000000|2021-09-16 21:00:00|75697|75651|75697|75651|75697|75651|75697|75651|832
1631826300000|2021-09-16 21:05:00|75698|75650|75698|75692|75698|75692|75698|75650|1465
1631826600000|2021-09-16 21:10:00||75651||75651||75651||75650|1771
1631826900000|2021-09-16 21:15:00|75696|75692|75739|75701|75739|75701|75696|75692|4007
1631827200000|2021-09-16 21:20:00|75740|75700|75772|75700|75772|75750|75740|75700|2525
1631827500000|2021-09-16 21:25:00|75739|75701|75725|75701|75740|75701|75725|75701|1345
1631827800000|2021-09-16 21:30:00|||||||||125
1631828100000|2021-09-16 21:35:00|75730|75715|75724|75701|75730|75715|75724|75701|660
1631828400000|2021-09-16 21:40:00|75725|75720|75749|75710|75750|75720|75724|75701|1409
1631828700000|2021-09-16 21:45:00|75750|75702|75750|75710|75750|75710|75750|75701|486
1631829000000|2021-09-16 21:50:00|75745||75730||75745||75730||187
1631829300000|2021-09-16 21:55:00|75740|75711|75750|75711|75750|75711|75725|75711|841
1631829600000|2021-09-16 22:00:00|75748|75701|75748|75710|75748|75711|75748|75701|114
1631829900000|2021-09-16 22:05:00|75750|75701|75720|75693|75750|75710|75700|75688|1317
1631830200000|2021-09-16 22:10:00|75730|75700|75730|75700|75730|75700|75730|75700|611
1631830500000|2021-09-16 22:15:00|75720|75693|75730|75693|75730|75693|75720|75693|342
1631830800000|2021-09-16 22:20:00|75700|75688|75720|75688|75730|75688|75700|75688|375
1631831100000|2021-09-16 22:25:00|75688|75661|75688|75661|75688|75661|75688|75661|404
1631831400000|2021-09-16 22:30:00||75660||75660||75660||75660|257
1631831700000|2021-09-16 22:35:00|75720|75661|75700|75664|75720|75665|75700|75660|190
1631832000000|2021-09-16 22:40:00|75715|75665|75700|75660|75715|75665|75700|75660|142
1631832300000|2021-09-16 22:45:00||75661||75660||75666||75660|125
1631832600000|2021-09-16 22:50:00|75699||75697||75699||75697||375
1631832900000|2021-09-16 22:55:00|75695|75690|75695|75690|75695|75690|75694|75690|1908
1631833200000|2021-09-16 23:00:00|75690|75670|75685|75670|75690|75670|75685|75662|340
1631833500000|2021-09-16 23:05:00|75684|75668|75688|75668|75690|75668|75684|75664|223
1631833800000|2021-09-16 23:10:00|75689|75666|75689|75666|75689|75666|75689|75666|62
1631834100000|2021-09-16 23:15:00|75690|75671|75690|75672|75690|75675|75690|75666|133
1631834400000|2021-09-16 23:20:00|75685|75671|75685|75675|75685|75675|75685|75670|267
1631834700000|2021-09-16 23:25:00|75684|75670|75670|75660|75684|75672|75670|75660|334
1631835000000|2021-09-16 23:30:00|75680|75661|75678|75662|75680|75662|75665|75661|445
1631835300000|2021-09-16 23:35:00|75680|75672|75678|75661|75680|75672|75678|75661|620
1631835600000|2021-09-16 23:40:00|75679|75660|75664|75645|75680|75660|75664|75645|1199
1631835900000|2021-09-16 23:45:00|75663|75650|75660|75600|75664|75650|75660|75600|1789
1631836200000|2021-09-16 23:50:00|75655||75635||75655||75625||258
1631836500000|2021-09-16 23:55:00|75630|75585|75578|75522|75630|75588|75576|75522|3210
1631865600000|2021-09-17 08:00:00|75837|75500|75642|75587|75837|75617|75642|75500|512
1631865900000|2021-09-17 08:05:00|75685|75510|75650|75551|75685|75615|75587|75510|2608
1631866200000|2021-09-17 08:10:00|75670|75610|75611|75510|75670|75611|75539|75510|2043
1631866500000|2021-09-17 08:15:00|75600|75520|75600|75540|75600|75540|75600|75520|96
1631866800000|2021-09-17 08:20:00|75611|75559|75600|75483|75611|75570|75522|75400|1796
1631867100000|2021-09-17 08:25:00||75460||75483||75513||75460|149
1631867400000|2021-09-17 08:30:00|75544|75500|75600|75501|75600|75501|75544|75500|112
1631867700000|2021-09-17 08:35:00|75570|75550|75570|75500|75570|75550|75570|75500|214
1631868000000|2021-09-17 08:40:00|75561|75513|75545|75500|75570|75530|75545|75500|244
1631868300000|2021-09-17 08:45:00|75544|75501|75545|75434|75545|75501|75500|75425|538
1631868600000|2021-09-17 08:50:00|75475|75445|75545|75450|75545|75468|75470|75425|498
1631868900000|2021-09-17 08:55:00|75501|75453|75501|75485|75501|75501|75501|75425|196
1631869200000|2021-09-17 09:00:00|75496|75486|75501|75464|75545|75501|75496|75430|2684
1631869500000|2021-09-17 09:05:00|75545|75434|75430|75400|75545|75434|75424|75400|2451
1631869800000|2021-09-17 09:10:00|75429|75364|75500|75360|75541|75384|75399|75360|552
1631870100000|2021-09-17 09:15:00|75479|75364|75400|75341|75500|75400|75400|75310|1158
1631870400000|2021-09-17 09:20:00|75368|75340|75389|75310|75536|75340|75336|75301|859
1631870700000|2021-09-17 09:25:00|75325|75315|75390|75342|75390|75342|75325|75310|509
1631871000000|2021-09-17 09:30:00||75341||75351||75351||75341|22
1631871300000|2021-09-17 09:35:00||75352||75355||75355||75352|79
1631871600000|2021-09-17 09:40:00|75378|75353|75390|75251|75390|75353|75338|75251|1032
1631871900000|2021-09-17 09:45:00|75384|75254|75390|75300|75390|75300|75384|75254|79
1631872200000|2021-09-17 09:50:00|75383|75251|75350|75281|75390|75281|75302|75250|643
1631872500000|2021-09-17 09:55:00|75336|75273|75350|75281|75390|75281|75334|75273|96
1631872800000|2021-09-17 10:00:00|75390|75300|75380|75300|75390|75335|75350|75300|938
1631873100000|2021-09-17 10:05:00|75371|75276|75464|75300|75470|75300|75300|75250|1192
1631873400000|2021-09-17 10:10:00|75460|75320|75450|75300|75470|75320|75372|75300|49
1631873700000|2021-09-17 10:15:00|75449|75310|75450|75330|75450|75361|75449|75310|187
1631874000000|2021-09-17 10:20:00|75377|75325|75308|75270|75377|75325|75308|75270|1161
1631874300000|2021-09-17 10:25:00|75292|75230|75346|75230|75346|75257|75270|75230|1348
1631874600000|2021-09-17 10:30:00|75343|75255|75300|75230|75400|75255|75300|75230|93
1631874900000|2021-09-17 10:35:00|75299|75250|75299|75250|75299|75258|75299|75250|88
1631875200000|2021-09-17 10:40:00|75300|75258|75400|75300|75400|75300|75300|75250|545
1631875500000|2021-09-17 10:45:00|75324|75251|75400|75301|75400|75306|75292|75251|4455
1631875800000|2021-09-17 10:50:00|75350|75310|75350|75280|75350|75310|75350|75272|67
1631876100000|2021-09-17 10:55:00|75339|75272|75400|75272|75400|75272|75300|75272|290
1631876400000|2021-09-17 11:00:00|75436|75280|75545|75500|75545|75509|75430|75280|7265
1631876700000|2021-09-17 11:05:00|75500|75520|75545|75455|75545|75520|75488|75450|1995
1631877000000|2021-09-17 11:10:00|75534|75460|75480|75400|75545|75460|75449|75400|2555
1631877300000|2021-09-17 11:15:00|75500|75413|75500|75402|75500|75413|75500|75400|179
1631877600000|2021-09-17 11:20:00||75415||75402||75415||75402|316
1631877900000|2021-09-17 11:25:00|75497|75403|75489|75410|75497|75474|75460|75403|758
1631878200000|2021-09-17 11:30:00|75500|75411|75500|75430|75500|75440|75500|75411|137
1631878500000|2021-09-17 11:35:00|75545|75448|75600|75561|75600|75566|75545|75430|2546
1631878800000|2021-09-17 11:40:00|75611|75569|75620|75556|75650|75617|75611|75556|2565
1631879100000|2021-09-17 11:45:00|75605|75564|75630|75554|75640|75600|75596|75554|1522
1631879400000|2021-09-17 11:50:00|75591|75551|75630|75544|75640|75560|75554|75500|572
1631879700000|2021-09-17 11:55:00|75640|75530|75615|75550|75640|75605|75615|75530|911
1631880000000|2021-09-17 12:00:00|75620|75553|75640|75620|75640|75631|75620|75553|1669
1631880300000|2021-09-17 12:05:00|75639|75634|75600|75550|75639|75634|75600|75550|1106
1631880600000|2021-09-17 12:10:00|75639|75570|75650|75600|75650|75630|75639|75570|1944
1631880900000|2021-09-17 12:15:00|75680|75610|75670|75600|75700|75660|75648|75600|1516
1631881200000|2021-09-17 12:20:00|75660|75651|75656|75600|75660|75651|75633|75600|1323
1631881500000|2021-09-17 12:25:00|75657|75625|75659|75600|75660|75644|75644|75600|1684
1631881800000|2021-09-17 12:30:00|75660|75629|75695|75600|75700|75665|75660|75600|3873
1631882100000|2021-09-17 12:35:00|75700|75605|75695|75680|75700|75681|75686|75605|1365
1631882400000|2021-09-17 12:40:00|75700|75690|75690|75656|75700|75690|75680|75656|4308
1631882700000|2021-09-17 12:45:00|75700|75660|75700|75670|75725|75695|75700|75660|5275
1631883000000|2021-09-17 12:50:00|75699|75656|75675|75616|75700|75656|75652|75600|2493
1631883300000|2021-09-17 12:55:00|75650|75622|75700|75652|75700|75684|75650|75616|3927
1631883600000|2021-09-17 13:00:00|75695|75660|75700|75652|75700|75676|75692|75652|2183
1631883900000|2021-09-17 13:05:00|75725|75656|75652|75600|75725|75690|75638|75600|7658
1631884200000|2021-09-17 13:10:00|75639|75620|75649|75634|75700|75634|75632|75600|1955
1631884500000|2021-09-17 13:15:00|75648|75645|75651|75615|75700|75645|75648|75615|2699
1631884800000|2021-09-17 13:20:00|75646|75633|75685|75640|75700|75657|75640|75615|3443
1631885100000|2021-09-17 13:25:00|75690|75654|75780|75650|75797|75750|75653|75640|11194
1631885400000|2021-09-17 13:30:00|75651|75647|75643|75595|75900|75872|75477|75451|907041
1631885700000|2021-09-17 13:35:00|75642|75593|75554|75520|75672|75637|75451|75431|120347
1631886000000|2021-09-17 13:40:00|75549|75515|75559|75538|75631|75618|75437|75415|100592
1631886300000|2021-09-17 13:45:00|75560|75530|75729|75700|75757|75734|75510|75487|114821
1631886600000|2021-09-17 13:50:00|75718|75698|75915|75887|76104|76082|75672|75650|282464
1631886900000|2021-09-17 13:55:00|75929|75900|75940|75911|76022|76000|75832|75804|145726
1631887200000|2021-09-17 14:00:00|75938|75908|75937|75911|76086|76072|75843|75824|113833
1631887500000|2021-09-17 14:05:00|75929|75900|75941|75917|76089|76072|75872|75855|149787
1631887800000|2021-09-17 14:10:00|75940|75921|75860|75848|76010|75991|75784|75763|133640
1631888100000|2021-09-17 14:15:00|75863|75847|75747|75726|75863|75847|75682|75660|79696
1631888400000|2021-09-17 14:20:00|75741|75724|75880|75864|75893|75879|75737|75717|96086
1631888700000|2021-09-17 14:25:00|75879|75865|75820|75801|75893|75873|75764|75750|75744
1631889000000|2021-09-17 14:30:00|75817|75790|75621|75605|75820|75790|75522|75507|119025
1631889300000|2021-09-17 14:35:00|75620|75596|75496|75473|75694|75674|75389|75375|88726
1631889600000|2021-09-17 14:40:00|75492|75475|75492|75471|75540|75519|75393|75374|59715
1631889900000|2021-09-17 14:45:00|75491|75463|75571|75553|75575|75553|75423|75407|59967
1631890200000|2021-09-17 14:50:00|75573|75554|75610|75596|75630|75614|75470|75456|58654
1631890500000|2021-09-17 14:55:00|75615|75600|75506|75495|75630|75610|75494|75479|37939
1631890800000|2021-09-17 15:00:00|75514|75493|75394|75375|75575|75550|75381|75375|77710
1631891100000|2021-09-17 15:05:00|75386|75374|75410|75390|75498|75479|75357|75350|55317
1631891400000|2021-09-17 15:10:00|75416|75400|75360|75336|75416|75400|75210|75205|121152
1631891700000|2021-09-17 15:15:00|75370|75352|75466|75446|75473|75446|75295|75271|53123
1631892000000|2021-09-17 15:20:00|75456|75439|75558|75542|75595|75583|75441|75426|62376
1631892300000|2021-09-17 15:25:00|75557|75541|75570|75550|75600|75581|75497|75481|67097
1631892600000|2021-09-17 15:30:00|75567|75555|75433|75417|75585|75566|75329|75320|80941
1631892900000|2021-09-17 15:35:00|75447|75420|75228|75216|75450|75433|75224|75206|63656
1631893200000|2021-09-17 15:40:00|75233|75213|75218|75192|75334|75312|75193|75190|78064
1631893500000|2021-09-17 15:45:00|75221|75202|75304|75286|75400|75390|75200|75190|39085
1631893800000|2021-09-17 15:50:00|75305|75288|75110|75106|75320|75292|75100|75084|84470
1631894100000|2021-09-17 15:55:00|75116|75108|75202|75181|75230|75215|75105|75093|54048
1631894400000|2021-09-17 16:00:00|75188|75177|75320|75301|75330|75323|75184|75176|63225
1631894700000|2021-09-17 16:05:00|75319|75305|75400|75384|75413|75398|75304|75289|59389
1631895000000|2021-09-17 16:10:00|75399|75385|75324|75307|75400|75390|75311|75300|30692
1631895300000|2021-09-17 16:15:00|75323|75311|75364|75356|75425|75406|75311|75300|34989
1631895600000|2021-09-17 16:20:00|75377|75361|75541|75527|75545|75531|75370|75360|69842
1631895900000|2021-09-17 16:25:00|75550|75533|75551|75536|75559|75548|75508|75500|60738
1631896200000|2021-09-17 16:30:00|75555|75539|75775|75760|75775|75761|75539|75539|100726
1631896500000|2021-09-17 16:35:00|75777|75761|75749|75733|75848|75844|75677|75659|151988
1631896800000|2021-09-17 16:40:00|75762|75734|75740|75719|75785|75772|75697|75686|49740
1631897100000|2021-09-17 16:45:00|75739|75717|75775|75764|75838|75830|75730|75716|80617
1631897400000|2021-09-17 16:50:00|75779|75768|75794|75768|75830|75813|75727|75709|40895
1631897700000|2021-09-17 16:55:00|75791|75767|75765|75750|75792|75779|75694|75675|33028
1631898000000|2021-09-17 17:00:00|75772|75755|75812|75798|75844|75828|75646|75628|80927
1631898300000|2021-09-17 17:05:00|75806|75799|75790|75777|75815|75801|75721|75707|46503
1631898600000|2021-09-17 17:10:00|75793|75779|75797|75783|75799|75789|75706|75698|31421
1631898900000|2021-09-17 17:15:00|75795|75788|75756|75741|75830|75822|75704|75690|42848
1631899200000|2021-09-17 17:20:00|75755|75742|75634|75619|75784|75774|75571|75555|33761
1631899500000|2021-09-17 17:25:00|75637|75629|75690|75672|75690|75676|75580|75562|28318
1631899800000|2021-09-17 17:30:00|75688|75676|75581|75561|75688|75676|75494|75488|76162
1631900100000|2021-09-17 17:35:00|75582|75567|75557|75548|75636|75626|75526|75511|34521
1631900400000|2021-09-17 17:40:00|75558|75550|75539|75522|75590|75576|75507|75491|49086
1631900700000|2021-09-17 17:45:00|75538|75521|75369|75350|75538|75521|75334|75305|66184
1631901000000|2021-09-17 17:50:00|75362|75351|75331|75314|75391|75376|75269|75250|66682
1631901300000|2021-09-17 17:55:00|75327|75318|75449|75437|75462|75439|75326|75318|34617
1631901600000|2021-09-17 18:00:00|75448|75436|75446|75434|75464|75449|75405|75393|36811
1631901900000|2021-09-17 18:05:00|75450|75437|75350|75339|75479|75459|75347|75337|55290
1631902200000|2021-09-17 18:10:00|75366|75340|75342|75328|75403|75388|75320|75311|33024
1631902500000|2021-09-17 18:15:00|75350|75330|75265|75246|75373|75357|75257|75241|57127
1631902800000|2021-09-17 18:20:00|75264|75248|75347|75327|75466|75443|75258|75241|43581
1631903100000|2021-09-17 18:25:00|75346|75330|75082|75073|75349|75331|75082|75073|85597
1631903400000|2021-09-17 18:30:00|75081|75077|75145|75134|75185|75168|75017|75010|71501
1631903700000|2021-09-17 18:35:00|75144|75131|75152|75142|75174|75160|75082|75072|72603
1631904000000|2021-09-17 18:40:00|75151|75143|75162|75152|75274|75259|75141|75128|79547
1631904300000|2021-09-17 18:45:00|75168|75157|75157|75140|75230|75221|75126|75115|52643
1631904600000|2021-09-17 18:50:00|75158|75142|75311|75296|75336|75312|75116|75103|124564
1631904900000|2021-09-17 18:55:00|75309|75300|75367|75354|75393|75379|75279|75260|102756
1631905200000|2021-09-17 19:00:00|75369|75356|75652|75639|75706|75695|75369|75356|198254
1631905500000|2021-09-17 19:05:00|75656|75640|75555|75541|75672|75649|75530|75514|85611
1631905800000|2021-09-17 19:10:00|75553|75540|75544|75524|75600|75583|75486|75472|61992
1631906100000|2021-09-17 19:15:00|75543|75529|75680|75664|75682|75671|75467|75455|118004
1631906400000|2021-09-17 19:20:00|75682|75668|75739|75726|75739|75726|75610|75600|105989
1631906700000|2021-09-17 19:25:00|75740|75728|75543|75526|75750|75737|75511|75489|126950
1631907000000|2021-09-17 19:30:00|75542|75527|75849|75835|75849|75838|75529|75523|129526
1631907300000|2021-09-17 19:35:00|75839|75836|75943|75938|76000|75997|75838|75827|198397
1631907600000|2021-09-17 19:40:00|75945|75939|76031|76021|76075|76066|75926|75909|215387
1631907900000|2021-09-17 19:45:00|76035|76022|75815|75798|76052|76033|75743|75731|156577
1631908200000|2021-09-17 19:50:00|75820|75803|75942|75922|76075|76059|75818|75798|534411
1631908500000|2021-09-17 19:55:00|75941|75923|76006|75978|76025|76008|75891|75872|471446
1631908800000|2021-09-17 20:00:00|76005|75983|75983|75910|76026|75983|75923|75878|42777
1631909100000|2021-09-17 20:05:00|75965|75960|75950|75945|76000|75988|75947|75910|7270
1631909400000|2021-09-17 20:10:00|75925|75910|75975|75953|75995|75975|75925|75900|15847
1631909700000|2021-09-17 20:15:00|75970|75955|75975|75953|75990|75980|75970|75953|8953
1631910000000|2021-09-17 20:20:00|75970|75950|75970|75962|75975|75965|75963|75900|9413
1631910300000|2021-09-17 20:25:00|75990|75963|75948|75879|75990|75963|75917|75878|6181
1631910600000|2021-09-17 20:30:00|75925|75891|75945|75940|75950|75945|75925|75890|5828
1631910900000|2021-09-17 20:35:00|75950|75920|75900|75851|75950|75920|75878|75851|3591
1631911200000|2021-09-17 20:40:00|75924|75852|75900|75870|75945|75901|75899|75851|5357
1631911500000|2021-09-17 20:45:00|75890|75861|75890|75860|75890|75870|75861|75860|2928
1631911800000|2021-09-17 20:50:00|75875|75861|75885|75870|75900|75870|75865|75860|8343
1631912100000|2021-09-17 20:55:00|75890|75875|75890|75880|75890|75880|75885|75875|1522
1632124800000|2021-09-20 08:00:00|74971|74970|74450|74350|75000|74970|74181|74000|24144
1632125100000|2021-09-20 08:05:00|74500|74351|74500|74381|74588|74455|74300|74200|7197
1632125400000|2021-09-20 08:10:00|74457|74329|74374|74255|74500|74355|74237|74200|4824
1632125700000|2021-09-20 08:15:00|74375|74331|74460|74281|74500|74450|74300|74255|5898
1632126000000|2021-09-20 08:20:00|74449|74280|74439|74366|74490|74366|74328|74250|2383
1632126300000|2021-09-20 08:25:00|74440|74372|74588|74475|74588|74522|74381|74338|4972
1632126600000|2021-09-20 08:30:00|74513|74455|74550|74450|74588|74500|74449|74400|3510
1632126900000|2021-09-20 08:35:00|74570|74500|74545|74500|74588|74550|74514|74474|3941
1632127200000|2021-09-20 08:40:00|74538|74481|74545|74480|74545|74500|74486|74400|4336
1632127500000|2021-09-20 08:45:00|74520|74495|74570|74500|74585|74550|74495|74460|3841
1632127800000|2021-09-20 08:50:00|74580|74525|74650|74550|74710|74639|74575|74525|4297
1632128100000|2021-09-20 08:55:00|74610|74568|74500|74465|74610|74579|74500|74450|4093
1632128400000|2021-09-20 09:00:00|74470|74470|74447|74322|74500|74470|74400|74300|4593
1632128700000|2021-09-20 09:05:00|74401|74323|74433|74350|74521|74410|74386|74301|1754
1632129000000|2021-09-20 09:10:00|74488|74389|74483|74371|74535|74418|74409|74350|2455
1632129300000|2021-09-20 09:15:00|74430|74363|74456|74380|74483|74430|74400|74362|2097
1632129600000|2021-09-20 09:20:00|74445|74381|74338|74281|74456|74401|74338|74280|1701
1632129900000|2021-09-20 09:25:00|74330|74280|74430|74358|74456|74387|74300|74250|2858
1632130200000|2021-09-20 09:30:00|74420|74376|74380|74291|74420|74378|74372|74290|862
1632130500000|2021-09-20 09:35:00|74372|74290|74380|74250|74420|74348|74296|74250|2404
1632130800000|2021-09-20 09:40:00|74340|74300|74323|74202|74420|74300|74244|74202|2053
1632131100000|2021-09-20 09:45:00|74342|74253|74239|74202|74451|74253|74222|74202|1664
1632131400000|2021-09-20 09:50:00|74217|74200|74300|74211|74300|74211|74150|74102|5445
1632131700000|2021-09-20 09:55:00|74270|74230|74295|74242|74398|74261|74268|74211|2123
1632132000000|2021-09-20 10:00:00|74296|74247|74350|74300|74398|74314|74289|74241|2187
1632132300000|2021-09-20 10:05:00|74370|74318|74460|74310|74460|74400|74370|74300|1255
1632132600000|2021-09-20 10:10:00|74430|74311|74460|74351|74460|74400|74412|74310|2163
1632132900000|2021-09-20 10:15:00|74480|74362|74479|74362|74568|74500|74479|74362|2614
1632133200000|2021-09-20 10:20:00|74476|74420|74464|74400|74476|74420|74434|74360|854
1632133500000|2021-09-20 10:25:00|74470|74411|74449|74420|74470|74420|74440|74400|606
1632133800000|2021-09-20 10:30:00|74447|74400|74470|74401|74470|74426|74439|74400|1220
1632134100000|2021-09-20 10:35:00|74463|74415|74470|74360|74470|74415|74400|74360|3449
1632134400000|2021-09-20 10:40:00|74431|74408|74437|74400|74470|74408|74431|74360|196
1632134700000|2021-09-20 10:45:00|74470|74420|74549|74413|74568|74500|74470|74400|2727
1632135000000|2021-09-20 10:50:00|74500|74416|74600|74427|74600|74494|74488|74408|1507
1632135300000|2021-09-20 10:55:00|74599|74408|74404|74320|74600|74408|74392|74306|4356
1632135600000|2021-09-20 11:00:00|74400|74345|74650|74620|74650|74625|74400|74320|20294
1632135900000|2021-09-20 11:05:00|74667|74627|74664|74575|74798|74700|74574|74550|15740
1632136200000|2021-09-20 11:10:00|74650|74650|74660|74630|74717|74680|74624|74576|3873
1632136500000|2021-09-20 11:15:00|74652|74610|74599|74550|74660|74650|74550|74510|6195
1632136800000|2021-09-20 11:20:00|74597|74535|74494|74418|74597|74547|74420|74418|15180
1632137100000|2021-09-20 11:25:00|74489|74400|74379|74310|74489|74423|74315|74307|15079
1632137400000|2021-09-20 11:30:00|74360|74311|74270|74231|74360|74330|74227|74225|23984
1632137700000|2021-09-20 11:35:00|74253|74226|74350|74310|74360|74330|74239|74225|12242
1632138000000|2021-09-20 11:40:00|74349|74301|74257|74228|74350|74325|74240|74225|15684
1632138300000|2021-09-20 11:45:00|74259|74245|74300|74254|74350|74281|74259|74228|7226
1632138600000|2021-09-20 11:50:00|74276|74265|74210|74125|74300|74281|74111|74110|20717
1632138900000|2021-09-20 11:55:00|74199|74130|74215|74180|74281|74258|74175|74130|11835
1632139200000|2021-09-20 12:00:00|74195|74126|74280|74200|74281|74250|74099|74032|17959
1632139500000|2021-09-20 12:05:00|74281|74201|74150|74100|74281|74248|74126|74100|8859
1632139800000|2021-09-20 12:10:00|74130|74088|74027|73950|74150|74100|73999|73950|36662
1632140100000|2021-09-20 12:15:00|74016|73960|73795|73744|74097|74010|73755|73714|31577
1632140400000|2021-09-20 12:20:00|73746|73745|73399|73347|73746|73745|73399|73347|64682
1632140700000|2021-09-20 12:25:00|73400|73390|73370|73295|73635|73552|73334|73295|36600
1632141000000|2021-09-20 12:30:00|73382|73273|73200|73160|73500|73300|73149|73128|24574
1632141300000|2021-09-20 12:35:00|73195|73175|73236|73175|73299|73219|73014|73000|32136
1632141600000|2021-09-20 12:40:00|73229|73100|73150|73119|73236|73161|73100|73088|29677
1632141900000|2021-09-20 12:45:00|73199|73120|73399|73350|73450|73427|73189|73111|21260
1632142200000|2021-09-20 12:50:00|73400|73359|73470|73408|73590|73530|73375|73300|17364
1632142500000|2021-09-20 12:55:00|73450|73410|73499|73445|73535|73529|73400|73377|20192
1632142800000|2021-09-20 13:00:00|73477|73436|73273|73216|73500|73436|73209|73200|41590
1632143100000|2021-09-20 13:05:00|73280|73220|73450|73350|73500|73403|73231|73200|15077
1632143400000|2021-09-20 13:10:00|73448|73351|73412|73377|73450|73413|73350|73300|14512
1632143700000|2021-09-20 13:15:00|73449|73399|73431|73412|73495|73449|73395|73360|36404
1632144000000|2021-09-20 13:20:00|73450|73414|73455|73426|73490|73450|73410|73380|21136
1632144300000|2021-09-20 13:25:00|73419|73425|73490|73401|73490|73443|73347|73325|31275
1632144600000|2021-09-20 13:30:00|73413|73400|73833|73811|74200|74181|73342|73300|528474
1632144900000|2021-09-20 13:35:00|73831|73808|73898|73875|74146|74122|73747|73711|204091
1632145200000|2021-09-20 13:40:00|73900|73876|73565|73525|73920|73889|73304|73289|280092
1632145500000|2021-09-20 13:45:00|73566|73532|73550|73536|73670|73657|73476|73450|165780
1632145800000|2021-09-20 13:50:00|73557|73523|73278|73257|73625|73620|73141|73132|274272
1632146100000|2021-09-20 13:55:00|73289|73249|73496|73476|73521|73489|73266|73248|158918
1632146400000|2021-09-20 14:00:00|73483|73462|73586|73567|73768|73740|73396|73375|187444
1632146700000|2021-09-20 14:05:00|73581|73561|73598|73562|73860|73840|73475|73455|143746
1632147000000|2021-09-20 14:10:00|73596|73563|73437|73411|73598|73571|73360|73346|130698
1632147300000|2021-09-20 14:15:00|73447|73412|73187|73176|73450|73443|73166|73152|90410
1632147600000|2021-09-20 14:20:00|73182|73168|72867|72854|73194|73176|72861|72840|200398
1632147900000|2021-09-20 14:25:00|72868|72858|73066|73052|73092|73078|72850|72840|126070
1632148200000|2021-09-20 14:30:00|73069|73051|72872|72858|73069|73051|72778|72760|107047
1632148500000|2021-09-20 14:35:00|72864|72850|73148|73127|73150|73138|72802|72784|146998
1632148800000|2021-09-20 14:40:00|73149|73128|73026|73001|73177|73167|72971|72954|98916
1632149100000|2021-09-20 14:45:00|73022|72994|72960|72929|73107|73092|72824|72805|82570
1632149400000|2021-09-20 14:50:00|72950|72930|72989|72970|73000|72994|72790|72776|68440
1632149700000|2021-09-20 14:55:00|72987|72959|72633|72620|72987|72969|72605|72600|101696
1632150000000|2021-09-20 15:00:00|72637|72612|72664|72633|72677|72668|72464|72446|172915
1632150300000|2021-09-20 15:05:00|72665|72637|72872|72857|72918|72908|72645|72631|163159
1632150600000|2021-09-20 15:10:00|72870|72850|72998|72978|73018|73003|72687|72672|109966
1632150900000|2021-09-20 15:15:00|72993|72980|73089|73062|73120|73103|72958|72938|89324
1632151200000|2021-09-20 15:20:00|73099|73079|72976|72960|73148|73136|72969|72958|75508
1632151500000|2021-09-20 15:25:00|72978|72956|73084|73066|73088|73073|72889|72877|49171
1632151800000|2021-09-20 15:30:00|73076|73071|72857|72845|73126|73113|72798|72785|56280
1632152100000|2021-09-20 15:35:00|72865|72846|72864|72850|72919|72900|72799|72790|30316
1632152400000|2021-09-20 15:40:00|72868|72855|72848|72834|72962|72950|72764|72751|55589
1632152700000|2021-09-20 15:45:00|72846|72839|73007|72991|73067|73059|72830|72817|50194
1632153000000|2021-09-20 15:50:00|73018|73007|72990|72979|73036|73016|72841|72820|77975
1632153300000|2021-09-20 15:55:00|72994|72980|72858|72834|73024|73005|72814|72805|118029
1632153600000|2021-09-20 16:00:00|72862|72838|72839|72814|72899|72890|72798|72790|45549
1632153900000|2021-09-20 16:05:00|72834|72820|72638|72622|72860|72847|72631|72611|76112
1632154200000|2021-09-20 16:10:00|72634|72613|72903|72889|72944|72937|72530|72517|129319
1632154500000|2021-09-20 16:15:00|72900|72878|72914|72900|72995|72986|72891|72878|93603
1632154800000|2021-09-20 16:20:00|72915|72901|72924|72902|72985|72973|72727|72726|171910
1632155100000|2021-09-20 16:25:00|72931|72906|73162|73143|73245|73239|72931|72906|155488
1632155400000|2021-09-20 16:30:00|73156|73141|73121|73104|73233|73221|73012|73000|57898
1632155700000|2021-09-20 16:35:00|73130|73115|73230|73206|73294|73277|73075|73061|67291
1632156000000|2021-09-20 16:40:00|73226|73200|73067|73047|73226|73207|72993|72973|43530
1632156300000|2021-09-20 16:45:00|73062|73039|73136|73120|73253|73230|72994|72980|61745
1632156600000|2021-09-20 16:50:00|73139|73122|73149|73123|73196|73181|73097|73083|38716
1632156900000|2021-09-20 16:55:00|73140|73115|72947|72918|73241|73222|72932|72913|80824
1632157200000|2021-09-20 17:00:00|72950|72929|72953|72933|73060|73049|72918|72901|31199
1632157500000|2021-09-20 17:05:00|72941|72934|72875|72862|72962|72949|72823|72811|41696
1632157800000|2021-09-20 17:10:00|72866|72852|72897|72884|72993|72985|72851|72834|80290
1632158100000|2021-09-20 17:15:00|72896|72883|73094|73075|73100|73086|72886|72874|53886
1632158400000|2021-09-20 17:20:00|73096|73076|73064|73052|73100|73085|73005|73000|30593
1632158700000|2021-09-20 17:25:00|73071|73054|73109|73092|73112|73092|72947|72927|50567
1632159000000|2021-09-20 17:30:00|73108|73091|72989|72980|73120|73102|72966|72950|37410
1632159300000|2021-09-20 17:35:00|72988|72978|73134|73118|73153|73143|72975|72963|31965
1632159600000|2021-09-20 17:40:00|73140|73123|72868|72855|73140|73123|72859|72855|67765
1632159900000|2021-09-20 17:45:00|72869|72862|72941|72923|72967|72953|72858|72855|45001
1632160200000|2021-09-20 17:50:00|72944|72925|72873|72863|72978|72969|72863|72855|34061
1632160500000|2021-09-20 17:55:00|72885|72864|72909|72898|72963|72946|72870|72863|69037
1632160800000|2021-09-20 18:00:00|72912|72901|72929|72915|73032|73010|72865|72855|63191
1632161100000|2021-09-20 18:05:00|72928|72907|72677|72665|72929|72915|72670|72652|92360
1632161400000|2021-09-20 18:10:00|72681|72666|72618|72601|72750|72732|72612|72601|43775
1632161700000|2021-09-20 18:15:00|72613|72602|72660|72642|72680|72676|72613|72601|35655
1632162000000|2021-09-20 18:20:00|72658|72640|72418|72402|72677|72664|72413|72401|122144
1632162300000|2021-09-20 18:25:00|72416|72401|72318|72301|72451|72438|72273|72260|116606
1632162600000|2021-09-20 18:30:00|72317|72300|72293|72278|72461|72444|72247|72235|75909
1632162900000|2021-09-20 18:35:00|72292|72275|72173|72160|72305|72287|72112|72106|93173
1632163200000|2021-09-20 18:40:00|72174|72161|72233|72213|72384|72361|72174|72161|85907
1632163500000|2021-09-20 18:45:00|72230|72212|72230|72213|72390|72370|72155|72150|63120
1632163800000|2021-09-20 18:50:00|72229|72211|72027|72010|72265|72249|72005|72002|65734
1632164100000|2021-09-20 18:55:00|72028|72025|72116|72100|72277|72259|71971|71961|140511
1632164400000|2021-09-20 19:00:00|72115|72097|72257|72240|72321|72292|72111|72093|60969
1632164700000|2021-09-20 19:05:00|72261|72241|72123|72103|72261|72241|72035|72023|85797
1632165000000|2021-09-20 19:10:00|72127|72110|72082|72065|72248|72228|72045|72032|64245
1632165300000|2021-09-20 19:15:00|72084|72069|71920|71882|72154|72143|71879|71860|97360
1632165600000|2021-09-20 19:20:00|71906|71890|72075|72059|72117|72109|71906|71882|76505
1632165900000|2021-09-20 19:25:00|72068|72061|72283|72259|72283|72274|71999|71978|96435
1632166200000|2021-09-20 19:30:00|72282|72273|72468|72442|72535|72518|72233|72214|209552
1632166500000|2021-09-20 19:35:00|72467|72447|72660|72631|72731|72718|72466|72443|238319
1632166800000|2021-09-20 19:40:00|72638|72630|72734|72718|72790|72781|72615|72605|111702
1632167100000|2021-09-20 19:45:00|72733|72720|72505|72485|72778|72764|72505|72484|132904
1632167400000|2021-09-20 19:50:00|72512|72509|72628|72601|72740|72726|72512|72509|155040
1632167700000|2021-09-20 19:55:00|72630|72608|73044|73018|73050|73043|72607|72571|324888
1632168000000|2021-09-20 20:00:00|73031|73005|72910|72860|73100|73020|72900|72800|20356
1632168300000|2021-09-20 20:05:00|72899|72866|72939|72900|72998|72981|72805|72802|17384
1632168600000|2021-09-20 20:10:00|72970|72889|72877|72825|72970|72889|72810|72802|10388
1632168900000|2021-09-20 20:15:00|72900|72853|72858|72820|72900|72865|72825|72820|1952
1632169200000|2021-09-20 20:20:00|72854|72830|72920|72870|72920|72900|72850|72816|4245
1632169500000|2021-09-20 20:25:00|72919|72871|72905|72870|72919|72900|72905|72870|1257
1632169800000|2021-09-20 20:30:00|72919|72876|72999|72950|73000|72960|72919|72870|4994
1632170100000|2021-09-20 20:35:00|72996|72951|73000|72980|73027|73012|72970|72912|9462
1632170400000|2021-09-20 20:40:00|72999|72975|73027|73017|73027|73017|72999|72970|2910
1632170700000|2021-09-20 20:45:00|73020|72970|73020|73000|73020|73001|73016|72970|1461
1632171000000|2021-09-20 20:50:00|73027|73001|73018|73000|73027|73001|73018|73000|1466
1632171300000|2021-09-20 20:55:00|73016|73017|72979|72930|73018|73017|72967|72930|1794
1632171600000|2021-09-20 21:00:00|72969|72935|72979|72950|72979|72950|72969|72930|1223
1632171900000|2021-09-20 21:05:00|72980|72951|73000|72980|73000|72990|72980|72950|1708
1632172200000|2021-09-20 21:10:00|72998|72950|72990|72950|72998|72950|72990|72950|791
1632172500000|2021-09-20 21:15:00|72985|72935|72998|72920|72998|72935|72985|72905|956
1632172800000|2021-09-20 21:20:00|72989|72905|72989|72910|72994|72910|72989|72905|604
1632173100000|2021-09-20 21:25:00|72990|72911|72964|72925|72990|72940|72964|72910|575
1632173400000|2021-09-20 21:30:00|72990|72964|72980|72925|72990|72964|72980|72925|1416
1632173700000|2021-09-20 21:35:00|||||||||250
1632174000000|2021-09-20 21:40:00|72975|72930|72950|72930|72975|72930|72950|72930|378
1632174300000|2021-09-20 21:45:00|||||||||456
1632174600000|2021-09-20 21:50:00|72960|72940|72960|72930|72960|72940|72960|72930|300
1632174900000|2021-09-20 21:55:00|72959||72959||72959||72955||1160
1632175200000|2021-09-20 22:00:00|72960|72940|72950|72931|72960|72940|72945|72930|1147
1632175500000|2021-09-20 22:05:00|72960|72940|72996|72934|72996|72980|72960|72931|1619
1632175800000|2021-09-20 22:10:00|72990|72931|72989|72950|72990|72950|72989|72931|58
1632176100000|2021-09-20 22:15:00|72990|72951|72989|72954|72990|72954|72987|72951|405
1632176400000|2021-09-20 22:20:00|72988|72951|72955|72935|72988|72951|72954|72931|1436
1632176700000|2021-09-20 22:25:00|72950|72950|72955|72936|72989|72950|72950|72936|1173
1632177000000|2021-09-20 22:30:00|72945|72930|72980|72925|72989|72931|72935|72905|631
1632177300000|2021-09-20 22:35:00|72979|72912|72980|72905|72980|72912|72925|72905|826
1632177600000|2021-09-20 22:40:00|72979|72900|72978|72875|72979|72900|72905|72875|633
1632177900000|2021-09-20 22:45:00|72970|72871|72899|72860|72978|72875|72899|72860|437
1632178200000|2021-09-20 22:50:00|72898||72899||72899||72888||414
1632178500000|2021-09-20 22:55:00|72895|72868|72898|72860|72950|72900|72890|72860|1973
1632178800000|2021-09-20 23:00:00|72949|72949|72929|72861|72950|72949|72929|72860|1746
1632179100000|2021-09-20 23:05:00|72950|72865|72923|72860|72950|72870|72865|72860|2297
1632179400000|2021-09-20 23:10:00|72900|72855|72860|72820|72923|72855|72860|72820|2540
1632179700000|2021-09-20 23:15:00|72830|72810|72820|72730|72860|72825|72820|72711|4206
1632180000000|2021-09-20 23:20:00|72822|72731|72859|72766|72860|72820|72822|72731|1192
1632180300000|2021-09-20 23:25:00|72789|72771|72859|72771|72859|72789|72775|72771|1034
1632180600000|2021-09-20 23:30:00|72858|72800|72830|72700|72859|72800|72711|72700|3154
1632180900000|2021-09-20 23:35:00|72750|72750|72830|72760|72850|72760|72750|72710|1458
1632181200000|2021-09-20 23:40:00|72760|72710|72819|72710|72859|72811|72760|72700|2536
1632181500000|2021-09-20 23:45:00|72820|72711|72860|72780|72860|72839|72800|72710|1989
1632181800000|2021-09-20 23:50:00|72899|72770|72850|72835|72899|72835|72850|72770|1122
1632182100000|2021-09-20 23:55:00|72860|72836|72900|72856|72900|72861|72849|72777|8737
1632211200000|2021-09-21 08:00:00|74000|73820|74050|74000|74200|74052|73940|73730|14983
1632211500000|2021-09-21 08:05:00|74049|74007|73909|73730|74090|74049|73772|73730|14578
1632211800000|2021-09-21 08:10:00|73910|73751|73880|73850|73950|73880|73721|73700|3187
1632212100000|2021-09-21 08:15:00|73876|73840|73930|73800|73954|73914|73876|73800|3151
1632212400000|2021-09-21 08:20:00|73900|73801|73787|73760|73920|73850|73787|73710|2172
1632212700000|2021-09-21 08:25:00|73782|73706|73850|73780|73850|73810|73759|73700|1757
1632213000000|2021-09-21 08:30:00|73835|73770|73980|73875|74000|73956|73822|73710|3403
1632213300000|2021-09-21 08:35:00|73991|73850|73950|73770|73991|73900|73890|73721|1069
1632213600000|2021-09-21 08:40:00|73907|73777|73950|73850|74000|73912|73907|73762|1136
1632213900000|2021-09-21 08:45:00|73944|73870|73910|73870|73972|73900|73903|73870|652
1632214200000|2021-09-21 08:50:00|73905|73876|73880|73783|73928|73876|73880|73777|1145
1632214500000|2021-09-21 08:55:00|73869|73770|73850|73700|73880|73811|73740|73700|1480
1632214800000|2021-09-21 09:00:00|73849|73711|73847|73701|73850|73750|73700|73600|2218
1632215100000|2021-09-21 09:05:00|73830|73704|73639|73531|73830|73704|73639|73530|1735
1632215400000|2021-09-21 09:10:00|73630|73530|73650|73570|73750|73618|73600|73530|1291
1632215700000|2021-09-21 09:15:00|73640|73555|73650|73550|73650|73570|73565|73530|1066
1632216000000|2021-09-21 09:20:00|73600|73551|73550|73530|73600|73575|73546|73530|362
1632216300000|2021-09-21 09:25:00|73540|73500|73650|73550|73650|73550|73540|73500|1186
1632216600000|2021-09-21 09:30:00|73686|73580|73699|73550|73700|73582|73686|73550|553
1632216900000|2021-09-21 09:35:00|73700|73551|73700|73552|73700|73583|73645|73550|112
1632217200000|2021-09-21 09:40:00|73709|73550|73785|73685|73800|73775|73709|73550|1900
1632217500000|2021-09-21 09:45:00|73750|73702|73750|73653|73750|73708|73750|73631|394
1632217800000|2021-09-21 09:50:00|73785|73710|73750|73670|73800|73728|73730|73644|1141
1632218100000|2021-09-21 09:55:00|73689|73655|73800|73606|73800|73663|73666|73550|1599
1632218400000|2021-09-21 10:00:00|73751|73620|73760|73652|73800|73705|73751|73600|595
1632218700000|2021-09-21 10:05:00|73757|73653|73500|73334|73760|73685|73478|73300|5834
1632219000000|2021-09-21 10:10:00|73499|73333|73517|73403|73600|73473|73499|73333|764
1632219300000|2021-09-21 10:15:00|73500|73432|73530|73421|73600|73485|73499|73403|780
1632219600000|2021-09-21 10:20:00|73540|73446|73760|73601|73760|73676|73540|73443|1382
1632219900000|2021-09-21 10:25:00|73730|73600|73739|73640|73795|73715|73728|73600|927
1632220200000|2021-09-21 10:30:00|73734|73620|73495|73403|73734|73620|73495|73402|1414
1632220500000|2021-09-21 10:35:00|73494|73402|73640|73480|73660|73500|73494|73402|479
1632220800000|2021-09-21 10:40:00|73641|73440|73563|73443|73648|73541|73540|73440|529
1632221100000|2021-09-21 10:45:00|73538|73442|73700|73556|73745|73587|73538|73442|1286
1632221400000|2021-09-21 10:50:00|73669|73500|73728|73604|73734|73617|73669|73500|553
1632221700000|2021-09-21 10:55:00|73734|73650|73714|73511|73734|73650|73623|73500|1693
1632222000000|2021-09-21 11:00:00|73635|73600|73577|73510|73656|73605|73410|73301|11714
1632222300000|2021-09-21 11:05:00|73600|73518|73600|73568|73700|73615|73525|73507|6384
1632222600000|2021-09-21 11:10:00|73585|73569|73545|73475|73600|73569|73490|73430|6381
1632222900000|2021-09-21 11:15:00|73575|73509|73675|73564|73675|73650|73555|73475|9185
1632223200000|2021-09-21 11:20:00|73625|73505|73597|73506|73667|73625|73565|73505|4612
1632223500000|2021-09-21 11:25:00|73564|73508|73600|73525|73651|73631|73542|73500|11335
1632223800000|2021-09-21 11:30:00|73599|73521|73575|73550|73600|73573|73573|73510|957
1632224100000|2021-09-21 11:35:00|73587|73551|73499|73431|73587|73558|73435|73400|15119
1632224400000|2021-09-21 11:40:00|73525|73422|73585|73501|73585|73540|73513|73400|4737
1632224700000|2021-09-21 11:45:00|73570|73500|73550|73525|73650|73600|73550|73500|3627
1632225000000|2021-09-21 11:50:00|73570|73526|73499|73443|73570|73550|73499|73421|4865
1632225300000|2021-09-21 11:55:00|73500|73466|73568|73500|73600|73550|73477|73421|5458
1632225600000|2021-09-21 12:00:00|73569|73505|73567|73467|73569|73550|73525|73451|3882
1632225900000|2021-09-21 12:05:00|73565|73468|73600|73530|73675|73610|73545|73467|6991
1632226200000|2021-09-21 12:10:00|73620|73531|73393|73271|73675|73649|73332|73250|16847
1632226500000|2021-09-21 12:15:00|73408|73272|73589|73452|73669|73546|73353|73272|13490
1632226800000|2021-09-21 12:20:00|73592|73453|73499|73364|73592|73500|73345|73311|11925
1632227100000|2021-09-21 12:25:00|73500|73375|73479|73432|73550|73500|73460|73375|5164
1632227400000|2021-09-21 12:30:00|73472|73431|73495|73434|73592|73550|73466|73415|10626
1632227700000|2021-09-21 12:35:00|73541|73450|73550|73480|73589|73510|73522|73434|4982
1632228000000|2021-09-21 12:40:00|73537|73507|73580|73530|73580|73537|73499|73451|3783
1632228300000|2021-09-21 12:45:00|73565|73500|73590|73550|73590|73575|73545|73500|3580
1632228600000|2021-09-21 12:50:00|73580|73500|73500|73451|73590|73520|73490|73451|3980
1632228900000|2021-09-21 12:55:00|73489|73450|73414|73358|73500|73466|73414|73358|11183
1632229200000|2021-09-21 13:00:00|73474|73365|73588|73498|73590|73520|73369|73350|17821
1632229500000|2021-09-21 13:05:00|73575|73440|73468|73400|73575|73500|73430|73350|6272
1632229800000|2021-09-21 13:10:00|73470|73410|73499|73400|73575|73550|73395|73350|9545
1632230100000|2021-09-21 13:15:00|73498|73356|73422|73392|73498|73450|73384|73350|9816
1632230400000|2021-09-21 13:20:00|73421|73385|73470|73430|73470|73439|73397|73350|5898
1632230700000|2021-09-21 13:25:00|73475|73438|73500|73488|73590|73488|73419|73410|8710
1632231000000|2021-09-21 13:30:00|73487|73458|73386|73308|73592|73523|73056|73044|264223
1632231300000|2021-09-21 13:35:00|73365|73331|73643|73573|73700|73690|73344|73313|192313
1632231600000|2021-09-21 13:40:00|73644|73596|73495|73473|73700|73685|73392|73352|128756
1632231900000|2021-09-21 13:45:00|73499|73479|73755|73737|73777|73757|73460|73420|192580
1632232200000|2021-09-21 13:50:00|73757|73738|73563|73542|73784|73764|73541|73526|101067
1632232500000|2021-09-21 13:55:00|73580|73552|73564|73529|73722|73708|73500|73482|112608
1632232800000|2021-09-21 14:00:00|73559|73536|74066|74043|74073|74054|73483|73468|204517
1632233100000|2021-09-21 14:05:00|74060|74044|73880|73863|74257|74241|73880|73863|263246
1632233400000|2021-09-21 14:10:00|73890|73860|74132|74107|74150|74135|73843|73812|176045
1632233700000|2021-09-21 14:15:00|74129|74110|74141|74129|74178|74170|74019|74001|125386
1632234000000|2021-09-21 14:20:00|74153|74132|74158|74143|74305|74293|74095|74075|161657
1632234300000|2021-09-21 14:25:00|74160|74150|74123|74102|74200|74185|73908|73900|116872
1632234600000|2021-09-21 14:30:00|74131|74113|74065|74051|74169|74154|73973|73959|79013
1632234900000|2021-09-21 14:35:00|74064|74050|74100|74076|74187|74173|73968|73950|85190
1632235200000|2021-09-21 14:40:00|74105|74082|73955|73942|74137|74113|73948|73937|37939
1632235500000|2021-09-21 14:45:00|73951|73937|73738|73721|73986|73968|73692|73678|96588
1632235800000|2021-09-21 14:50:00|73746|73723|73611|73594|73758|73738|73561|73550|103308
1632236100000|2021-09-21 14:55:00|73616|73600|73717|73700|73757|73742|73610|73600|66226
1632236400000|2021-09-21 15:00:00|73713|73694|73727|73708|73740|73720|73594|73575|51542
1632236700000|2021-09-21 15:05:00|73726|73707|74130|74117|74155|74145|73726|73707|165066
1632237000000|2021-09-21 15:10:00|74142|74124|74151|74143|74230|74226|74123|74111|112209
1632237300000|2021-09-21 15:15:00|74152|74146|74196|74177|74236|74225|74152|74146|136099
1632237600000|2021-09-21 15:20:00|74200|74180|74167|74149|74211|74197|74048|74031|55997
1632237900000|2021-09-21 15:25:00|74165|74151|74058|74044|74213|74200|74015|74004|63972
1632238200000|2021-09-21 15:30:00|74062|74049|74368|74349|74474|74466|74062|74049|156493
1632238500000|2021-09-21 15:35:00|74365|74351|74355|74341|74425|74409|74315|74302|108238
1632238800000|2021-09-21 15:40:00|74360|74340|74305|74290|74387|74371|74267|74252|72552
1632239100000|2021-09-21 15:45:00|74300|74285|74327|74316|74373|74355|74273|74259|44418
1632239400000|2021-09-21 15:50:00|74334|74327|74274|74264|74380|74369|74239|74225|56214
1632239700000|2021-09-21 15:55:00|74282|74270|74270|74254|74306|74290|74235|74220|36003
1632240000000|2021-09-21 16:00:00|74271|74255|74279|74266|74368|74356|74228|74210|72430
1632240300000|2021-09-21 16:05:00|74278|74265|74307|74292|74320|74305|74170|74160|52489
1632240600000|2021-09-21 16:10:00|74308|74296|74297|74284|74324|74311|74218|74203|21828
1632240900000|2021-09-21 16:15:00|74300|74285|74170|74154|74300|74285|74129|74114|21855
1632241200000|2021-09-21 16:20:00|74177|74162|74230|74211|74255|74236|74171|74152|16143
1632241500000|2021-09-21 16:25:00|74227|74210|74197|74180|74310|74295|74177|74170|18111
1632241800000|2021-09-21 16:30:00|74199|74182|74237|74218|74250|74232|74166|74158|20333
1632242100000|2021-09-21 16:35:00|74225|74211|74228|74213|74250|74237|74157|74154|22918
1632242400000|2021-09-21 16:40:00|74227|74211|74282|74270|74306|74299|74211|74201|34184
1632242700000|2021-09-21 16:45:00|74281|74269|74297|74287|74300|74291|74252|74237|21565
1632243000000|2021-09-21 16:50:00|74300|74288|74128|74117|74300|74288|73984|73972|79676
1632243300000|2021-09-21 16:55:00|74138|74123|74148|74132|74220|74214|74100|74091|40824
1632243600000|2021-09-21 17:00:00|74147|74134|74045|74027|74215|74203|74007|74000|47756
1632243900000|2021-09-21 17:05:00|74047|74026|74179|74164|74235|74223|74032|74021|51972
1632244200000|2021-09-21 17:10:00|74186|74160|74088|74073|74200|74185|74085|74071|23077
1632244500000|2021-09-21 17:15:00|74083|74070|74107|74091|74107|74097|73997|73984|27717
1632244800000|2021-09-21 17:20:00|74112|74095|73963|73943|74162|74150|73951|73940|49601
1632245100000|2021-09-21 17:25:00|73971|73944|73926|73906|74019|74010|73891|73880|51735
1632245400000|2021-09-21 17:30:00|73929|73911|73960|73936|73991|73979|73904|73890|26801
1632245700000|2021-09-21 17:35:00|73967|73943|74034|74017|74040|74029|73901|73895|39274
1632246000000|2021-09-21 17:40:00|74032|74018|73925|73908|74038|74018|73917|73903|18118
1632246300000|2021-09-21 17:45:00|73924|73906|74020|74004|74020|74004|73851|73833|35426
1632246600000|2021-09-21 17:50:00|74023|74005|73873|73856|74148|74128|73837|73820|81048
1632246900000|2021-09-21 17:55:00|73870|73857|73925|73909|73925|73916|73824|73817|30872
1632247200000|2021-09-21 18:00:00|73930|73916|74037|74023|74088|74074|73929|73909|53067
1632247500000|2021-09-21 18:05:00|74041|74025|74061|74044|74067|74060|73987|73972|50590
1632247800000|2021-09-21 18:10:00|74059|74052|74053|74045|74084|74067|74011|74000|14710
1632248100000|2021-09-21 18:15:00|74050|74046|73997|73977|74116|74103|73989|73968|24865
1632248400000|2021-09-21 18:20:00|74001|73981|73888|73870|74018|74005|73874|73867|24153
1632248700000|2021-09-21 18:25:00|73886|73878|73850|73841|73912|73894|73841|73822|41531
1632249000000|2021-09-21 18:30:00|73852|73837|73918|73900|73961|73943|73832|73819|45007
1632249300000|2021-09-21 18:35:00|73913|73898|73959|73941|73985|73965|73863|73843|19019
1632249600000|2021-09-21 18:40:00|73961|73942|73959|73944|74009|74003|73951|73934|43885
1632249900000|2021-09-21 18:45:00|73960|73942|74017|74004|74040|74026|73935|73916|73500
1632250200000|2021-09-21 18:50:00|74020|74010|74149|74135|74285|74275|74020|74010|106163
1632250500000|2021-09-21 18:55:00|74150|74132|74027|74016|74162|74150|74009|74000|32558
1632250800000|2021-09-21 19:00:00|74033|74025|74049|74029|74175|74164|74023|74009|37725
1632251100000|2021-09-21 19:05:00|74044|74030|74020|74009|74094|74083|73987|73972|53815
1632251400000|2021-09-21 19:10:00|74021|74011|74064|74046|74072|74055|73974|73962|28951
1632251700000|2021-09-21 19:15:00|74059|74040|73983|73963|74183|74170|73970|73960|74382
1632252000000|2021-09-21 19:20:00|73977|73964|74088|74075|74146|74129|73962|73956|44106
1632252300000|2021-09-21 19:25:00|74089|74076|74060|74054|74111|74096|74019|74004|28928
1632252600000|2021-09-21 19:30:00|74059|74046|74122|74104|74134|74126|74036|74020|36319
1632252900000|2021-09-21 19:35:00|74119|74103|74046|74032|74136|74131|74025|74014|43179
1632253200000|2021-09-21 19:40:00|74044|74025|74031|74012|74135|74126|73981|73972|38787
1632253500000|2021-09-21 19:45:00|74026|74009|73983|73967|74028|74013|73940|73930|51097
1632253800000|2021-09-21 19:50:00|73988|73972|74022|74011|74025|74011|73951|73940|77816
1632254100000|2021-09-21 19:55:00|74024|74012|73938|73913|74050|74039|73930|73906|120581
1632254400000|2021-09-21 20:00:00|73934|73936|73900|73851|73950|73936|73848|73800|710825
1632254700000|2021-09-21 20:05:00|73890|73860|73875|73850|73900|73900|73870|73850|4204
1632255000000|2021-09-21 20:10:00|73870|73848|73875|73802|73875|73848|73825|73802|3881
1632255300000|2021-09-21 20:15:00|73839|73805|73839|73811|73839|73811|73839|73802|982
1632255600000|2021-09-21 20:20:00|73836|73812|73798|73741|73836|73815|73750|73700|6508
1632255900000|2021-09-21 20:25:00|73796|73745|73790|73733|73798|73755|73750|73700|1641
1632256200000|2021-09-21 20:30:00|73798|73750|73815|73755|73825|73790|73798|73750|2426
1632256500000|2021-09-21 20:35:00|73825|73750|73800|73750|73825|73756|73767|73750|1359
1632256800000|2021-09-21 20:40:00||73775||73775||73775||73775|357
1632257100000|2021-09-21 20:45:00|73770|73750|73770|73711|73770|73750|73766|73710|1578
1632257400000|2021-09-21 20:50:00|73769|73710|73750|73725|73770|73725|73750|73710|582
1632257700000|2021-09-21 20:55:00|73770|73750|73770|73750|73770|73750|73770|73750|2273
1632258000000|2021-09-21 21:00:00||73760||73750||73760||73750|1357
1632258300000|2021-09-21 21:05:00|73775|73760|73800|73760|73800|73765|73775|73760|1471
1632258600000|2021-09-21 21:10:00|73780|73765|73778|73750|73780|73765|73767|73750|1800
1632258900000|2021-09-21 21:15:00|73780||73779||73780||73779||518
1632259200000|2021-09-21 21:20:00|73777|73725|73700|73620|73780|73725|73700|73611|5793
1632259500000|2021-09-21 21:25:00||73621||73650||73650||73621|637
1632259800000|2021-09-21 21:30:00|73680|73640|73680|73640|73680|73640|73680|73640|743
1632260100000|2021-09-21 21:35:00|73679|73625|73670|73625|73680|73625|73670|73625|847
1632260400000|2021-09-21 21:40:00|73669|73650|73670|73621|73670|73650|73669|73620|3478
1632260700000|2021-09-21 21:45:00|73648|73620|73748|73625|73750|73650|73648|73620|2058
1632261000000|2021-09-21 21:50:00|73724|73650|73715|73650|73724|73655|73715|73650|374
1632261300000|2021-09-21 21:55:00||73700||73651||73700||73651|868
1632261600000|2021-09-21 22:00:00|73700|73710|73730|73650|73750|73720|73700|73650|947
1632261900000|2021-09-21 22:05:00|73728|73651|73728|73652|73728|73700|73728|73650|767
1632262200000|2021-09-21 22:10:00|73720|73658|73700|73661|73720|73710|73700|73658|539
1632262500000|2021-09-21 22:15:00|73698|73690|73690|73661|73698|73690|73690|73661|753
1632262800000|2021-09-21 22:20:00|73698|73675|73700|73675|73700|73675|73685|73675|1653
1632263100000|2021-09-21 22:25:00|73720|73700|73735|73700|73750|73702|73720|73676|2282
1632263400000|2021-09-21 22:30:00|73749|73730|73750|73700|73750|73730|73749|73700|797
1632263700000|2021-09-21 22:35:00|73749|73701|73749|73700|73749|73701|73749|73700|77
1632264000000|2021-09-21 22:40:00|73750|73701|73750|73700|73750|73702|73750|73700|1116
1632264300000|2021-09-21 22:45:00|73749|73703|73739|73710|73749|73725|73739|73703|375
1632264600000|2021-09-21 22:50:00|73735|73720|73750|73735|73750|73735|73735|73720|1123
1632264900000|2021-09-21 22:55:00||73740||73705||73740||73700|473
1632265200000|2021-09-21 23:00:00|73749||73749||73749||73720||520
1632265500000|2021-09-21 23:05:00|73735||73768||73769||73735||235
1632265800000|2021-09-21 23:10:00|73760||73760||73760||73760||227
1632266100000|2021-09-21 23:15:00|||||||||361
1632266400000|2021-09-21 23:20:00|73755|73706|73755|73705|73768|73740|73750|73705|752
1632266700000|2021-09-21 23:25:00|73768|73718|73768|73705|73768|73750|73754|73705|544
1632267000000|2021-09-21 23:30:00||73740||73705||73740||73705|493
1632267300000|2021-09-21 23:35:00|73735|73711|73768|73706|73768|73740|73735|73706|522
1632267600000|2021-09-21 23:40:00|73750|73711|73735|73710|73750|73736|73735|73706|223
1632267900000|2021-09-21 23:45:00|73750|73735|73780|73706|73780|73735|73750|73706|1600
1632268200000|2021-09-21 23:50:00|73779|73711|73750|73702|73779|73745|73750|73702|719
1632268500000|2021-09-21 23:55:00|73760|73705|73728|73700|73760|73712|73720|73700|2733
1632297600000|2021-09-22 08:00:00|74077|73895|74300|74011|74300|74094|74077|73805|2863
1632297900000|2021-09-22 08:05:00|74299|74010|74226|74034|74300|74128|74170|74010|1025
1632298200000|2021-09-22 08:10:00|74234|74010|74300|74170|74300|74170|74199|74010|1041
1632298500000|2021-09-22 08:15:00|74282|74171|74330|74258|74447|74399|74282|74170|5080
1632298800000|2021-09-22 08:20:00|74350|74277|74374|74235|74398|74326|74350|74234|1025
1632299100000|2021-09-22 08:25:00|74398|74234|74438|74352|74447|74352|74368|74234|1021
1632299400000|2021-09-22 08:30:00|74370|74300|74425|74294|74438|74375|74344|74254|1175
1632299700000|2021-09-22 08:35:00|74438|74260|74460|74255|74480|74367|74375|74254|954
1632300000000|2021-09-22 08:40:00|74400|74254|74485|74360|74485|74426|74400|74254|486
1632300300000|2021-09-22 08:45:00|74440|74361|74560|74357|74640|74561|74440|74300|5624
1632300600000|2021-09-22 08:50:00|74530|74400|74480|74415|74530|74455|74469|74300|698
1632300900000|2021-09-22 08:55:00||74440||74415||74469||74415|592
1632301200000|2021-09-22 09:00:00||74465||74415||74479||74415|290
1632301500000|2021-09-22 09:05:00|74433|74441|74430|74322|74433|74441|74421|74306|1341
1632301800000|2021-09-22 09:10:00|74429|74323|74385|74360|74429|74360|74385|74323|177
1632302100000|2021-09-22 09:15:00|74430|74365|74430|74360|74430|74366|74430|74360|517
1632302400000|2021-09-22 09:20:00||74341||74341||74341||74341|74
1632302700000|2021-09-22 09:25:00|74385||74430||74430||74385||275
1632303000000|2021-09-22 09:30:00|74427|74350|74388|74310|74430|74350|74344|74310|883
1632303300000|2021-09-22 09:35:00|74372|74300|74375|74250|74388|74300|74357|74250|636
1632303600000|2021-09-22 09:40:00|74374|74251|74374|74344|74374|74344|74374|74250|56
1632303900000|2021-09-22 09:45:00|74400|74301|74400|74279|74400|74366|74400|74279|612
1632304200000|2021-09-22 09:50:00|74350|74262|74400|74272|74400|74300|74350|74262|642
1632304500000|2021-09-22 09:55:00|74320|74273|74320|74250|74320|74273|74320|74250|97
1632304800000|2021-09-22 10:00:00|74400|74310|74300|74250|74400|74311|74300|74250|1694
1632305100000|2021-09-22 10:05:00|74350|74284|74330|74300|74350|74302|74321|74250|1253
1632305400000|2021-09-22 10:10:00|74327||74330||74330||74326||272
1632305700000|2021-09-22 10:15:00|74350|74330|74375|74301|74375|74334|74350|74300|897
1632306000000|2021-09-22 10:20:00|74374|74300|74407|74375|74407|74380|74374|74300|750
1632306300000|2021-09-22 10:25:00|74433|74400|74379|74352|74433|74400|74379|74352|1405
1632306600000|2021-09-22 10:30:00|74380|74361|74379|74361|74380|74361|74379|74361|105
1632306900000|2021-09-22 10:35:00|74380|74365|74406|74361|74420|74365|74380|74361|336
1632307200000|2021-09-22 10:40:00|74361|74303|74406|74300|74406|74385|74361|74300|855
1632307500000|2021-09-22 10:45:00|74420||74406||74420||74406||138
1632307800000|2021-09-22 10:50:00|74407||74357||74407||74357||119
1632308100000|2021-09-22 10:55:00|74402||74354||74402||74354||35
1632308400000|2021-09-22 11:00:00|74355|74345|74350|74302|74400|74345|74327|74300|6079
1632308700000|2021-09-22 11:05:00|74325|74300|74310|74250|74325|74325|74310|74250|4902
1632309000000|2021-09-22 11:10:00|74315|74260|74300|74250|74315|74260|74300|74250|429
1632309300000|2021-09-22 11:15:00|74315|74234|74250|74200|74315|74234|74225|74200|1088
1632309600000|2021-09-22 11:20:00|74248|74190|74200|74101|74315|74200|74175|74100|2300
1632309900000|2021-09-22 11:25:00|74175|74100|74150|74100|74175|74135|74150|74100|846
1632310200000|2021-09-22 11:30:00|74175|74109|74250|74204|74250|74240|74175|74100|3860
1632310500000|2021-09-22 11:35:00|74300|74230|74289|74234|74300|74259|74289|74230|1883
1632310800000|2021-09-22 11:40:00|74290|74237|74299|74250|74299|74275|74250|74233|1990
1632311100000|2021-09-22 11:45:00|74300|74255|74347|74301|74350|74321|74300|74250|1785
1632311400000|2021-09-22 11:50:00|74350|74300|74335|74300|74350|74301|74300|74250|1191
1632311700000|2021-09-22 11:55:00|74320|74250|74327|74300|74350|74300|74291|74250|2105
1632312000000|2021-09-22 12:00:00|74320|74324|74332|74270|74350|74324|74310|74250|3683
1632312300000|2021-09-22 12:05:00|74333|74276|74330|74301|74333|74304|74300|74270|1403
1632312600000|2021-09-22 12:10:00|74326|74300|74330|74270|74333|74314|74310|74270|2949
1632312900000|2021-09-22 12:15:00||74284||74280||74284||74270|492
1632313200000|2021-09-22 12:20:00|74324|74300|74330|74280|74330|74302|74324|74280|1003
1632313500000|2021-09-22 12:25:00|74320|74272|74329|74280|74330|74280|74309|74272|826
1632313800000|2021-09-22 12:30:00|74330|74285|74360|74301|74360|74324|74330|74285|3167
1632314100000|2021-09-22 12:35:00|74355|74340|74340|74300|74355|74340|74300|74286|2423
1632314400000|2021-09-22 12:40:00|74325|74308|74340|74330|74340|74330|74325|74300|1619
1632314700000|2021-09-22 12:45:00|74331|74331|74340|74300|74340|74331|74325|74300|1024
1632315000000|2021-09-22 12:50:00|74335|74292|74335|74305|74335|74305|74319|74287|1099
1632315300000|2021-09-22 12:55:00|74310|74301|74335|74300|74335|74304|74300|74288|2890
1632315600000|2021-09-22 13:00:00|74325|74301|74400|74344|74400|74365|74325|74300|8639
1632315900000|2021-09-22 13:05:00|74397|74341|74430|74380|74433|74395|74350|74341|6343
1632316200000|2021-09-22 13:10:00|74429|74381|74425|74350|74433|74413|74370|74350|5076
1632316500000|2021-09-22 13:15:00|74391|74358|74386|74310|74430|74365|74345|74310|5532
1632316800000|2021-09-22 13:20:00|74365|74317|74388|74312|74400|74326|74335|74310|2787
1632317100000|2021-09-22 13:25:00|74355|74347|74370|74315|74400|74363|74315|74300|7168
1632317400000|2021-09-22 13:30:00|74368|74331|74158|74128|74488|74464|74105|74102|233913
1632317700000|2021-09-22 13:35:00|74157|74130|74228|74205|74390|74365|74140|74112|144043
1632318000000|2021-09-22 13:40:00|74222|74204|74056|74029|74295|74278|73943|73907|105547
1632318300000|2021-09-22 13:45:00|74055|74027|74228|74217|74308|74295|73968|73953|145999
1632318600000|2021-09-22 13:50:00|74236|74219|74186|74163|74293|74275|74142|74129|124942
1632318900000|2021-09-22 13:55:00|74191|74160|74174|74152|74210|74199|74067|74050|72881
1632319200000|2021-09-22 14:00:00|74173|74147|74179|74160|74278|74260|74093|74081|99713
1632319500000|2021-09-22 14:05:00|74180|74161|74340|74321|74350|74339|74168|74152|133752
1632319800000|2021-09-22 14:10:00|74343|74320|74432|74418|74460|74444|74289|74280|96215
1632320100000|2021-09-22 14:15:00|74433|74420|74467|74454|74550|74533|74433|74420|117721
1632320400000|2021-09-22 14:20:00|74461|74453|74670|74654|74688|74680|74441|74427|136536
1632320700000|2021-09-22 14:25:00|74668|74655|74668|74651|74680|74666|74608|74592|67650
1632321000000|2021-09-22 14:30:00|74670|74653|74639|74625|74753|74748|74621|74613|108392
1632321300000|2021-09-22 14:35:00|74638|74622|74649|74635|74690|74678|74624|74611|57908
1632321600000|2021-09-22 14:40:00|74648|74632|74687|74672|74780|74774|74629|74622|70280
1632321900000|2021-09-22 14:45:00|74685|74671|74654|74640|74698|74679|74603|74595|59342
1632322200000|2021-09-22 14:50:00|74648|74644|74732|74716|74765|74755|74648|74644|52835
1632322500000|2021-09-22 14:55:00|74733|74711|74817|74805|74840|74838|74733|74711|73837
1632322800000|2021-09-22 15:00:00|74819|74806|74841|74825|74874|74866|74794|74785|53844
1632323100000|2021-09-22 15:05:00|74832|74823|74719|74708|74840|74826|74709|74695|71894
1632323400000|2021-09-22 15:10:00|74723|74709|74714|74703|74732|74728|74664|74650|45729
1632323700000|2021-09-22 15:15:00|74715|74705|74792|74779|74842|74829|74714|74705|54493
1632324000000|2021-09-22 15:20:00|74791|74785|74819|74804|74862|74851|74791|74785|61901
1632324300000|2021-09-22 15:25:00|74820|74813|74814|74802|74909|74900|74753|74747|74508
1632324600000|2021-09-22 15:30:00|74816|74803|74886|74878|74924|74913|74809|74801|42823
1632324900000|2021-09-22 15:35:00|74890|74875|74898|74887|74926|74915|74862|74854|65323
1632325200000|2021-09-22 15:40:00|74899|74890|74950|74939|74950|74947|74897|74888|64442
1632325500000|2021-09-22 15:45:00|74947|74938|74926|74917|74980|74976|74922|74915|38634
1632325800000|2021-09-22 15:50:00|74919|74916|74886|74871|74999|74994|74872|74860|81231
1632326100000|2021-09-22 15:55:00|74882|74866|74875|74865|74926|74914|74869|74857|27744
1632326400000|2021-09-22 16:00:00|74879|74866|74887|74871|74912|74900|74814|74801|44231
1632326700000|2021-09-22 16:05:00|74888|74872|74882|74868|74940|74926|74875|74862|18238
1632327000000|2021-09-22 16:10:00|74878|74867|74880|74869|74902|74895|74851|74835|21752
1632327300000|2021-09-22 16:15:00|74887|74873|74818|74807|74890|74881|74803|74790|31661
1632327600000|2021-09-22 16:20:00|74817|74805|74899|74889|74934|74925|74785|74775|42195
1632327900000|2021-09-22 16:25:00|74897|74885|74941|74934|74948|74945|74863|74859|26858
1632328200000|2021-09-22 16:30:00|74944|74939|74937|74925|74947|74943|74906|74900|25062
1632328500000|2021-09-22 16:35:00|74938|74922|74900|74888|74987|74983|74897|74886|39962
1632328800000|2021-09-22 16:40:00|74896|74887|74769|74755|74914|74900|74724|74713|55849
1632329100000|2021-09-22 16:45:00|74770|74762|74772|74763|74819|74808|74736|74725|47680
1632329400000|2021-09-22 16:50:00|74774|74764|74752|74737|74798|74788|74733|74725|29394
1632329700000|2021-09-22 16:55:00|74744|74736|74783|74771|74825|74820|74721|74715|40001
1632330000000|2021-09-22 17:00:00|74778|74767|74726|74716|74780|74779|74682|74671|28872
1632330300000|2021-09-22 17:05:00|74721|74715|74745|74732|74773|74765|74717|74706|12913
1632330600000|2021-09-22 17:10:00|74744|74733|74729|74713|74771|74756|74695|74681|36595
1632330900000|2021-09-22 17:15:00|74727|74707|74731|74721|74746|74732|74676|74670|25773
1632331200000|2021-09-22 17:20:00|74733|74720|74722|74711|74780|74772|74722|74710|26192
1632331500000|2021-09-22 17:25:00|74723|74716|74793|74788|74808|74800|74723|74711|42769
1632331800000|2021-09-22 17:30:00|74787|74782|74877|74866|74891|74888|74778|74775|43367
1632332100000|2021-09-22 17:35:00|74876|74868|74898|74893|74900|74894|74825|74816|23899
1632332400000|2021-09-22 17:40:00|74900|74895|74895|74886|74904|74898|74863|74856|33261
1632332700000|2021-09-22 17:45:00|74891|74887|74867|74855|74918|74908|74827|74818|28820
1632333000000|2021-09-22 17:50:00|74868|74859|74746|74736|74868|74859|74698|74691|55466
1632333300000|2021-09-22 17:55:00|74742|74732|74750|74733|74767|74760|74706|74690|48008
1632333600000|2021-09-22 18:00:00|74748|74724|75054|75030|75058|75049|74548|74528|207648
1632333900000|2021-09-22 18:05:00|75049|75045|74998|74979|75094|75073|74908|74904|105942
1632334200000|2021-09-22 18:10:00|75002|74980|75170|75162|75200|75193|74993|74980|126649
1632334500000|2021-09-22 18:15:00|75171|75166|75000|74981|75231|75221|74973|74964|107817
1632334800000|2021-09-22 18:20:00|75004|74997|75020|75011|75116|75100|74902|74893|95411
1632335100000|2021-09-22 18:25:00|75019|75003|75106|75095|75157|75148|75001|74995|52539
1632335400000|2021-09-22 18:30:00|75099|75099|75046|75028|75133|75106|74967|74950|42661
1632335700000|2021-09-22 18:35:00|75040|75030|74962|74929|75066|75056|74847|74828|62671
1632336000000|2021-09-22 18:40:00|74960|74926|74959|74944|75020|75000|74791|74770|86693
1632336300000|2021-09-22 18:45:00|74954|74939|74779|74760|75000|74983|74762|74750|69663
1632336600000|2021-09-22 18:50:00|74777|74754|74823|74800|74876|74860|74668|74665|91768
1632336900000|2021-09-22 18:55:00|74829|74807|74742|74713|74838|74818|74624|74610|79965
1632337200000|2021-09-22 19:00:00|74730|74714|74743|74717|74809|74790|74649|74628|47678
1632337500000|2021-09-22 19:05:00|74739|74718|74870|74850|74870|74856|74642|74628|49351
1632337800000|2021-09-22 19:10:00|74867|74851|74954|74939|74965|74952|74829|74808|80044
1632338100000|2021-09-22 19:15:00|74955|74946|75110|75094|75110|75095|74946|74939|68533
1632338400000|2021-09-22 19:20:00|75115|75095|75108|75096|75175|75166|75070|75055|72017
1632338700000|2021-09-22 19:25:00|75109|75102|75188|75174|75227|75221|75060|75050|107483
1632339000000|2021-09-22 19:30:00|75185|75171|75225|75211|75288|75276|75141|75128|79853
1632339300000|2021-09-22 19:35:00|75221|75206|75353|75345|75368|75357|75214|75201|94234
1632339600000|2021-09-22 19:40:00|75352|75343|75179|75169|75353|75347|75165|75153|83651
1632339900000|2021-09-22 19:45:00|75175|75167|75215|75198|75257|75243|75104|75092|60432
1632340200000|2021-09-22 19:50:00|75204|75201|75198|75187|75250|75237|75070|75060|109558
1632340500000|2021-09-22 19:55:00|75190|75176|75188|75175|75275|75259|75152|75144|186194
1632340800000|2021-09-22 20:00:00|75217|75110|75175|75145|75217|75153|75150|75110|5376
1632341100000|2021-09-22 20:05:00|75169|75151|75180|75151|75180|75171|75169|75151|3075
1632341400000|2021-09-22 20:10:00|75173|75150|75170|75155|75180|75155|75170|75110|2532
1632341700000|2021-09-22 20:15:00|75169|75135|75140|75110|75179|75155|75140|75110|2393
1632342000000|2021-09-22 20:20:00|75145|75125|75145|75125|75145|75125|75138|75125|1261
1632342300000|2021-09-22 20:25:00|75159|75130|75148|75130|75174|75135|75145|75110|1888
1632342600000|2021-09-22 20:30:00|75160|75145|75175|75150|75175|75165|75160|75130|1260
1632342900000|2021-09-22 20:35:00|75174||75174||75175||75174||498
1632343200000|2021-09-22 20:40:00|75173||75173||75174||75173||394
1632343500000|2021-09-22 20:45:00|75156|75145|75156|75130|75156|75145|75156|75130|662
1632343800000|2021-09-22 20:50:00|75173|75126|75173|75126|75173|75126|75173|75126|467
1632344100000|2021-09-22 20:55:00|75165|75150|75173|75150|75173|75150|75165|75150|560
1632344400000|2021-09-22 21:00:00|75172|75125|75172|75125|75172|75130|75172|75125|528
1632344700000|2021-09-22 21:05:00|75162|75134|75162|75126|75162|75134|75162|75126|252
1632345000000|2021-09-22 21:10:00|75172|75125|75172|75125|75172|75125|75172|75125|317
1632345300000|2021-09-22 21:15:00||75148||75148||75148||75131|279
1632345600000|2021-09-22 21:20:00||75125||75125||75125||75120|1984
1632345900000|2021-09-22 21:25:00|75150||75150||75150||75150||798
1632346200000|2021-09-22 21:30:00|75166|75140|75172|75125|75172|75140|75166|75125|1447
1632346500000|2021-09-22 21:35:00|75167|75150|75172|75125|75172|75150|75166|75125|787
1632346800000|2021-09-22 21:40:00|75166|75130|75166|75130|75166|75130|75166|75130|334
1632347100000|2021-09-22 21:45:00|75172|75150|75172|75152|75172|75152|75172|75125|701
1632347400000|2021-09-22 21:50:00||75154||75154||75160||75154|192
1632347700000|2021-09-22 21:55:00|75170|75166|75170|75125|75170|75166|75170|75125|560
1632348000000|2021-09-22 22:00:00|75172|75126|75155|75150|75172|75150|75155|75125|490
1632348300000|2021-09-22 22:05:00|75153|75125|75172|75101|75172|75150|75153|75101|738
1632348600000|2021-09-22 22:10:00|75164|75100|75130|75105|75165|75105|75125|75100|636
1632348900000|2021-09-22 22:15:00|75172|75100|75170|75101|75172|75140|75150|75100|356
1632349200000|2021-09-22 22:20:00|75168|75100|75170|75111|75170|75124|75124|75100|240
1632349500000|2021-09-22 22:25:00|75169|75100|75149|75124|75169|75124|75149|75100|258
1632349800000|2021-09-22 22:30:00||75121||75129||75129||75100|112
1632350100000|2021-09-22 22:35:00|75155|75149|75172|75129|75174|75149|75151|75129|429
1632350400000|2021-09-22 22:40:00|75174|75135|75172|75135|75174|75149|75172|75135|95
1632350700000|2021-09-22 22:45:00|75174|75165|75190|75165|75190|75166|75172|75165|1182
1632351000000|2021-09-22 22:50:00|75187|75166|75190|75175|75190|75176|75187|75166|78
1632351300000|2021-09-22 22:55:00|75189|75180|75194|75180|75194|75183|75187|75180|854
1632351600000|2021-09-22 23:00:00|75199|75181|75248|75222|75250|75225|75199|75181|1429
1632351900000|2021-09-22 23:05:00|75235|75225|75248|75201|75248|75240|75235|75195|636
1632352200000|2021-09-22 23:10:00|75250|75248|75299|75248|75299|75248|75250|75248|956
1632352500000|2021-09-22 23:15:00|75296|75250|75300|75261|75300|75261|75292|75250|430
1632352800000|2021-09-22 23:20:00|75278|75260|75300|75280|75300|75280|75278|75260|420
1632353100000|2021-09-22 23:25:00|75299|75281|75299|75258|75299|75282|75299|75258|1349
1632353400000|2021-09-22 23:30:00|75293|75260|75330|75260|75330|75300|75293|75260|1320
1632353700000|2021-09-22 23:35:00||75290||75295||75295||75290|238
1632354000000|2021-09-22 23:40:00|75324|75258|75370|75350|75390|75370|75324|75258|2587
1632354300000|2021-09-22 23:45:00|75390|75370|75350|75315|75399|75370|75350|75310|2795
1632354600000|2021-09-22 23:50:00|75374|75310|75400|75335|75400|75390|75374|75310|3865
1632354900000|2021-09-22 23:55:00|75410|75336|75494|75439|75498|75460|75370|75332|5195
1632384000000|2021-09-23 08:00:00|75879|75571|75687|75599|75879|75668|75599|75473|6595
1632384300000|2021-09-23 08:05:00|75689|75602|75878|75700|75879|75749|75613|75599|5867
1632384600000|2021-09-23 08:10:00|75834|75650|75896|75701|75900|75855|75800|75650|2396
1632384900000|2021-09-23 08:15:00|75866|75800|75844|75799|75900|75818|75835|75700|487
1632385200000|2021-09-23 08:20:00|75835|75700|75800|75700|75844|75722|75741|75700|1093
1632385500000|2021-09-23 08:25:00|75799|75714|75829|75700|75830|75741|75745|75700|923
1632385800000|2021-09-23 08:30:00|75830|75702|75780|75700|75830|75702|75756|75700|360
1632386100000|2021-09-23 08:35:00|75731|75711|75830|75721|75830|75800|75731|75700|1650
1632386400000|2021-09-23 08:40:00|75815|75700|75814|75703|75815|75753|75775|75700|774
1632386700000|2021-09-23 08:45:00|75815|75702|75805|75723|75830|75764|75759|75700|247
1632387000000|2021-09-23 08:50:00|75766|75750|75805|75776|75805|75776|75752|75700|639
1632387300000|2021-09-23 08:55:00|||||||||348
1632387600000|2021-09-23 09:00:00|75803|75777|75880|75780|75882|75788|75800|75776|813
1632387900000|2021-09-23 09:05:00|75887|75806|75800|75712|75888|75825|75800|75712|3088
1632388200000|2021-09-23 09:10:00|75860|75714|75900|75790|75900|75841|75843|75714|1407
1632388500000|2021-09-23 09:15:00|75892|75800|75900|75815|75900|75867|75892|75800|353
1632388800000|2021-09-23 09:20:00|75890|75837|75850|75800|75900|75860|75849|75800|1742
1632389100000|2021-09-23 09:25:00|75840|75750|75895|75790|75950|75852|75820|75732|2502
1632389400000|2021-09-23 09:30:00|75950|75792|75905|75790|75950|75900|75899|75784|757
1632389700000|2021-09-23 09:35:00|75890|75800|75946|75800|75950|75815|75850|75800|565
1632390000000|2021-09-23 09:40:00|75924|75808|75900|75810|75924|75820|75865|75800|411
1632390300000|2021-09-23 09:45:00|75908|75826|75890|75810|75908|75836|75883|75810|2008
1632390600000|2021-09-23 09:50:00|75899|75832|75899|75810|75950|75898|75893|75810|2329
1632390900000|2021-09-23 09:55:00|75880|75811|75899|75810|75899|75835|75863|75810|406
1632391200000|2021-09-23 10:00:00|75880|75854|75880|75810|75880|75856|75846|75810|227
1632391500000|2021-09-23 10:05:00|75845|75832|75880|75810|75880|75836|75845|75810|474
1632391800000|2021-09-23 10:10:00|75868|75800|75848|75800|75880|75813|75841|75750|5569
1632392100000|2021-09-23 10:15:00|75839|75808|75796|75705|75880|75840|75700|75570|7004
1632392400000|2021-09-23 10:20:00|75824|75725|75799|75705|75834|75725|75789|75705|694
1632392700000|2021-09-23 10:25:00|75798|75764|75850|75710|75850|75771|75798|75705|693
1632393000000|2021-09-23 10:30:00|75816|75705|75850|75710|75850|75722|75816|75700|343
1632393300000|2021-09-23 10:35:00|75823|75716|75850|75759|75850|75762|75823|75700|363
1632393600000|2021-09-23 10:40:00|75795|75760|75795|75647|75795|75766|75786|75647|291
1632393900000|2021-09-23 10:45:00|75777|75615|75768|75645|75795|75645|75699|75570|419
1632394200000|2021-09-23 10:50:00|75750|75653|75711|75668|75783|75668|75699|75645|603
1632394500000|2021-09-23 10:55:00|75700|75675|75734|75645|75750|75675|75700|75645|1006
1632394800000|2021-09-23 11:00:00|75711|75700|75848|75800|75850|75828|75700|75645|8007
1632395100000|2021-09-23 11:05:00|75850|75808|75944|75911|75952|75911|75841|75800|10256
1632395400000|2021-09-23 11:10:00|75940|75910|75888|75850|75940|75910|75876|75850|2924
1632395700000|2021-09-23 11:15:00|75900|75852|75940|75865|75940|75902|75891|75850|4034
1632396000000|2021-09-23 11:20:00|75922|75876|75940|75910|75940|75930|75900|75865|1318
1632396300000|2021-09-23 11:25:00|75950|75935|75969|75940|75990|75950|75950|75910|4110
1632396600000|2021-09-23 11:30:00|75968|75910|75985|75952|75988|75980|75940|75910|4744
1632396900000|2021-09-23 11:35:00|75953|75935|75919|75871|75988|75935|75910|75871|2000
1632397200000|2021-09-23 11:40:00|75940|75919|75940|75903|75940|75924|75935|75871|2284
1632397500000|2021-09-23 11:45:00|75932|75900|75920|75872|75940|75915|75899|75871|2629
1632397800000|2021-09-23 11:50:00|75930|75900|75890|75870|75950|75921|75861|75850|1636
1632398100000|2021-09-23 11:55:00|75888|75860|75778|75745|75890|75860|75750|75700|8364
1632398400000|2021-09-23 12:00:00|75800|75754|75790|75750|75800|75768|75732|75669|13631
1632398700000|2021-09-23 12:05:00|75780|75700|75800|75725|75851|75776|75750|75700|3675
1632399000000|2021-09-23 12:10:00|75830|75761|75805|75750|75830|75800|75792|75725|2541
1632399300000|2021-09-23 12:15:00|75800|75761|75822|75800|75900|75899|75800|75750|5401
1632399600000|2021-09-23 12:20:00|75875|75805|75900|75862|75922|75900|75837|75800|4100
1632399900000|2021-09-23 12:25:00|75892|75850|75895|75850|75900|75850|75884|75850|593
1632400200000|2021-09-23 12:30:00|75885|75800|75850|75807|75891|75850|75824|75800|3635
1632400500000|2021-09-23 12:35:00|75842|75811|75850|75835|75888|75859|75834|75784|4462
1632400800000|2021-09-23 12:40:00|75885|75845|75835|75805|75888|75845|75830|75805|3318
1632401100000|2021-09-23 12:45:00|75840|75800|75800|75740|75840|75800|75734|75700|7195
1632401400000|2021-09-23 12:50:00|75760|75725|75698|75644|75800|75732|75649|75644|10476
1632401700000|2021-09-23 12:55:00|75681|75647|75698|75602|75728|75684|75628|75600|9015
1632402000000|2021-09-23 13:00:00|75654|75606|75697|75640|75704|75700|75575|75550|16835
1632402300000|2021-09-23 13:05:00|75665|75650|75650|75585|75700|75669|75540|75510|8347
1632402600000|2021-09-23 13:10:00|75603|75550|75530|75505|75650|75583|75475|75461|12971
1632402900000|2021-09-23 13:15:00|75509|75500|75610|75545|75685|75651|75509|75475|7659
1632403200000|2021-09-23 13:20:00|75600|75572|75615|75566|75665|75644|75590|75513|5002
1632403500000|2021-09-23 13:25:00|75593|75550|75530|75500|75615|75583|75501|75500|7864
1632403800000|2021-09-23 13:30:00|75550|75506|75337|75313|75825|75777|75309|75277|233076
1632404100000|2021-09-23 13:35:00|75336|75308|75541|75508|75594|75570|75257|75238|159498
1632404400000|2021-09-23 13:40:00|75540|75513|75461|75434|75541|75513|75348|75330|103114
1632404700000|2021-09-23 13:45:00|75460|75443|75460|75451|75520|75492|75356|75331|86357
1632405000000|2021-09-23 13:50:00|75461|75452|75451|75436|75640|75622|75408|75390|138392
1632405300000|2021-09-23 13:55:00|75442|75425|75364|75356|75524|75516|75356|75340|89780
1632405600000|2021-09-23 14:00:00|75369|75348|75478|75460|75500|75489|75337|75320|119169
1632405900000|2021-09-23 14:05:00|75471|75461|75498|75480|75520|75500|75417|75405|50845
1632406200000|2021-09-23 14:10:00|75496|75481|75506|75489|75530|75516|75450|75440|58264
1632406500000|2021-09-23 14:15:00|75510|75490|75399|75385|75541|75528|75337|75327|97793
1632406800000|2021-09-23 14:20:00|75397|75386|75445|75432|75475|75463|75395|75381|46538
1632407100000|2021-09-23 14:25:00|75446|75430|75417|75395|75488|75476|75388|75370|60443
1632407400000|2021-09-23 14:30:00|75421|75402|75394|75383|75450|75436|75387|75375|42582
1632407700000|2021-09-23 14:35:00|75393|75385|75248|75217|75424|75418|75194|75181|103351
1632408000000|2021-09-23 14:40:00|75250|75243|75310|75291|75328|75324|75247|75230|46799
1632408300000|2021-09-23 14:45:00|75319|75301|75379|75359|75395|75386|75212|75200|57275
1632408600000|2021-09-23 14:50:00|75378|75363|75448|75431|75481|75475|75376|75361|108827
1632408900000|2021-09-23 14:55:00|75449|75439|75390|75373|75475|75464|75352|75350|46811
1632409200000|2021-09-23 15:00:00|75391|75370|75324|75312|75391|75374|75274|75266|43979
1632409500000|2021-09-23 15:05:00|75323|75313|75215|75198|75377|75365|75166|75160|76580
1632409800000|2021-09-23 15:10:00|75213|75195|75167|75152|75220|75204|75110|75108|66765
1632410100000|2021-09-23 15:15:00|75168|75158|75112|75101|75200|75186|75086|75071|62924
1632410400000|2021-09-23 15:20:00|75107|75085|75079|75073|75136|75121|75042|75030|65879
1632410700000|2021-09-23 15:25:00|75078|75071|75113|75106|75130|75116|75030|75018|57072
1632411000000|2021-09-23 15:30:00|75115|75107|75144|75130|75219|75196|75079|75054|36301
1632411300000|2021-09-23 15:35:00|75142|75126|75110|75090|75154|75143|75054|75039|29964
1632411600000|2021-09-23 15:40:00|75106|75091|74961|74946|75107|75091|74931|74918|94836
1632411900000|2021-09-23 15:45:00|74960|74943|74848|74824|74968|74958|74800|74794|51462
1632412200000|2021-09-23 15:50:00|74850|74825|74912|74900|74940|74924|74809|74800|55491
1632412500000|2021-09-23 15:55:00|74910|74904|74943|74931|74956|74943|74885|74869|25644
1632412800000|2021-09-23 16:00:00|74944|74943|74899|74884|74947|74943|74841|74832|25054
1632413100000|2021-09-23 16:05:00|74900|74892|75026|75009|75026|75019|74900|74892|55224
1632413400000|2021-09-23 16:10:00|75029|75015|75020|75004|75034|75023|74984|74975|23020
1632413700000|2021-09-23 16:15:00|75024|75009|75166|75155|75185|75173|75024|75006|66913
1632414000000|2021-09-23 16:20:00|75180|75156|75147|75127|75199|75187|75122|75113|26664
1632414300000|2021-09-23 16:25:00|75146|75111|75162|75150|75175|75165|75120|75102|23682
1632414600000|2021-09-23 16:30:00|75161|75149|75272|75258|75300|75286|75154|75140|59433
1632414900000|2021-09-23 16:35:00|75270|75257|75305|75297|75374|75364|75263|75255|55747
1632415200000|2021-09-23 16:40:00|75308|75301|75283|75272|75310|75305|75225|75215|33171
1632415500000|2021-09-23 16:45:00|75281|75261|75269|75250|75298|75289|75247|75239|11378
1632415800000|2021-09-23 16:50:00|75267|75254|75307|75297|75350|75346|75245|75231|27761
1632416100000|2021-09-23 16:55:00|75306|75292|75230|75218|75322|75312|75178|75170|36994
1632416400000|2021-09-23 17:00:00|75236|75219|75252|75239|75260|75244|75205|75195|21180
1632416700000|2021-09-23 17:05:00|75253|75240|75290|75278|75306|75298|75230|75217|28986
1632417000000|2021-09-23 17:10:00|75289|75279|75200|75188|75324|75315|75182|75170|31779
1632417300000|2021-09-23 17:15:00|75202|75189|75212|75200|75250|75239|75189|75176|18642
1632417600000|2021-09-23 17:20:00|75210|75196|75267|75252|75271|75260|75202|75196|16434
1632417900000|2021-09-23 17:25:00|75270|75267|75415|75399|75440|75424|75268|75251|65377
1632418200000|2021-09-23 17:30:00|75414|75398|75422|75409|75433|75430|75370|75360|34246
1632418500000|2021-09-23 17:35:00|75434|75407|75429|75417|75460|75445|75400|75384|40934
1632418800000|2021-09-23 17:40:00|75424|75419|75483|75479|75485|75480|75374|75365|47005
1632419100000|2021-09-23 17:45:00|75485|75480|75444|75435|75530|75530|75441|75428|96866
1632419400000|2021-09-23 17:50:00|75445|75428|75390|75385|75460|75440|75374|75361|39197
1632419700000|2021-09-23 17:55:00|75395|75389|75430|75420|75439|75423|75370|75360|37050
1632420000000|2021-09-23 18:00:00|75435|75422|75432|75426|75494|75485|75423|75413|32074
1632420300000|2021-09-23 18:05:00|75434|75429|75314|75299|75466|75452|75281|75270|59445
1632420600000|2021-09-23 18:10:00|75312|75300|75399|75384|75407|75396|75307|75296|22498
1632420900000|2021-09-23 18:15:00|75402|75386|75449|75436|75450|75440|75363|75350|18365
1632421200000|2021-09-23 18:20:00|75450|75437|75463|75448|75500|75496|75405|75385|45961
1632421500000|2021-09-23 18:25:00|75460|75439|75437|75425|75481|75475|75434|75421|14566
1632421800000|2021-09-23 18:30:00|75433|75421|75442|75424|75525|75520|75424|75411|43008
1632422100000|2021-09-23 18:35:00|75447|75429|75491|75473|75492|75478|75374|75364|28091
1632422400000|2021-09-23 18:40:00|75490|75474|75319|75307|75500|75490|75269|75254|75756
1632422700000|2021-09-23 18:45:00|75316|75300|75340|75327|75375|75366|75289|75280|29166
1632423000000|2021-09-23 18:50:00|75341|75328|75300|75285|75398|75384|75293|75280|31347
1632423300000|2021-09-23 18:55:00|75303|75287|75394|75375|75420|75408|75303|75287|20531
1632423600000|2021-09-23 19:00:00|75391|75379|75380|75363|75420|75407|75331|75315|22872
1632423900000|2021-09-23 19:05:00|75379|75367|75328|75314|75380|75367|75290|75272|23959
1632424200000|2021-09-23 19:10:00|75327|75316|75351|75342|75360|75351|75271|75262|25318
1632424500000|2021-09-23 19:15:00|75355|75341|75384|75366|75420|75413|75300|75291|56839
1632424800000|2021-09-23 19:20:00|75383|75365|75416|75402|75425|75419|75327|75320|44917
1632425100000|2021-09-23 19:25:00|75417|75405|75403|75387|75420|75411|75384|75370|20807
1632425400000|2021-09-23 19:30:00|75399|75384|75399|75390|75406|75396|75324|75308|42126
1632425700000|2021-09-23 19:35:00|75398|75384|75469|75460|75475|75466|75395|75379|71584
1632426000000|2021-09-23 19:40:00|75468|75459|75435|75426|75500|75498|75414|75401|52733
1632426300000|2021-09-23 19:45:00|75433|75422|75430|75410|75497|75485|75370|75360|74055
1632426600000|2021-09-23 19:50:00|75411|75401|75479|75454|75519|75492|75350|75320|112993
1632426900000|2021-09-23 19:55:00|75476|75442|75368|75343|75477|75464|75356|75343|133947
1632427200000|2021-09-23 20:00:00|75364|75345|75380|75335|75417|75370|75352|75300|276032
1632427500000|2021-09-23 20:05:00|75378|75341|75390|75340|75400|75341|75378|75340|1206
1632427800000|2021-09-23 20:10:00|75360|75335|75364|75345|75390|75345|75350|75335|1954
1632428100000|2021-09-23 20:15:00|75370|75359|75395|75381|75400|75381|75370|75359|1660
1632428400000|2021-09-23 20:20:00|75396|75395|75396|75381|75396|75395|75396|75381|1370
1632428700000|2021-09-23 20:25:00|75395|75375|75398|75350|75398|75375|75395|75350|1132
1632429000000|2021-09-23 20:30:00|75380|75360|75375|75353|75380|75360|75360|75350|1216
1632429300000|2021-09-23 20:35:00|75387|75352|75387|75352|75387|75375|75387|75352|341
1632429600000|2021-09-23 20:40:00|75380|75360|75396|75352|75398|75360|75380|75352|276
1632429900000|2021-09-23 20:45:00|75391|75351|75351|75324|75396|75351|75351|75324|1585
1632430200000|2021-09-23 20:50:00|75350|75310|75325|75288|75350|75310|75305|75288|2082
1632430500000|2021-09-23 20:55:00|75326|75295|75350|75305|75350|75305|75326|75295|727
1632430800000|2021-09-23 21:00:00|||||||||161
1632431100000|2021-09-23 21:05:00|75349||75349||75349||75349||249
1632431400000|2021-09-23 21:10:00||75330||75330||75330||75330|358
1632431700000|2021-09-23 21:15:00|||||||||140
1632432000000|2021-09-23 21:20:00|75351|75332|75360|75340|75360|75340|75351|75332|840
1632432300000|2021-09-23 21:25:00|75359|75310|75355|75310|75360|75311|75329|75310|617
1632432600000|2021-09-23 21:30:00|75310|75305|75348|75310|75355|75310|75310|75305|373
1632432900000|2021-09-23 21:35:00|||||||||503
1632433200000|2021-09-23 21:40:00|75347|75311|75328|75311|75348|75311|75328|75311|198
1632433500000|2021-09-23 21:45:00||75310||75310||75310||75310|243
1632433800000|2021-09-23 21:50:00|75348|75320|75348|75325|75348|75325|75348|75320|575
1632434100000|2021-09-23 21:55:00|75350||75350||75350||75350||788
1632434400000|2021-09-23 22:00:00||75313||75315||75315||75311|15
1632434700000|2021-09-23 22:05:00||75311||75312||75315||75311|53
1632435000000|2021-09-23 22:10:00||75311||75314||75321||75311|389
1632435300000|2021-09-23 22:15:00|75315|75315|75334|75288|75350|75315|75315|75288|4649
1632435600000|2021-09-23 22:20:00|75329|75280|75295|75215|75334|75280|75295|75205|1478
1632435900000|2021-09-23 22:25:00|75300|75229|75298|75229|75300|75229|75298|75229|1182
1632436200000|2021-09-23 22:30:00|75300|75250|75280|75238|75300|75268|75280|75238|811
1632436500000|2021-09-23 22:35:00|75279|75263|75295|75225|75297|75263|75260|75225|369
1632436800000|2021-09-23 22:40:00|75290||75290||75290||75290||232
1632437100000|2021-09-23 22:45:00|75289|75289|75290|75250|75290|75289|75285|75225|779
1632437400000|2021-09-23 22:50:00|75300|75255|75300|75250|75300|75260|75300|75250|916
1632437700000|2021-09-23 22:55:00||75251||75260||75281||75250|74
1632438000000|2021-09-23 23:00:00|75334|75282|75334|75300|75339|75301|75320|75260|1321
1632438300000|2021-09-23 23:05:00|75335||75335||75335||75335||158
1632438600000|2021-09-23 23:10:00|75334|75275|75334|75300|75334|75300|75334|75275|17
1632438900000|2021-09-23 23:15:00|75339|75275|75380|75275|75380|75364|75339|75275|1396
1632439200000|2021-09-23 23:20:00|75379|75276|75380|75275|75380|75321|75300|75275|2132
1632439500000|2021-09-23 23:25:00|75350||75300||75350||75300||110
1632439800000|2021-09-23 23:30:00|75299|75270|75299|75250|75300|75270|75299|75225|1400
1632440100000|2021-09-23 23:35:00|75297|75251|75292|75260|75297|75260|75255|75250|594
1632440400000|2021-09-23 23:40:00|75295|75265|75300|75261|75300|75275|75294|75260|1687
1632440700000|2021-09-23 23:45:00|75288|75260|75280|75260|75288|75260|75280|75252|366
1632441000000|2021-09-23 23:50:00|75270|75261|75288|75280|75288|75280|75270|75252|511
1632441300000|2021-09-23 23:55:00|75300|75285|75309|75264|75370|75290|75300|75264|1923
1632470400000|2021-09-24 08:00:00|74999|74736|74750|74700|75094|74736|74520|74500|7059
1632470700000|2021-09-24 08:05:00|74740|74715|74698|74550|74800|74715|74620|74550|3299
1632471000000|2021-09-24 08:10:00|74709|74555|74700|74660|74800|74700|74700|74555|1238
1632471300000|2021-09-24 08:15:00|74692|74600|74700|74646|74789|74663|74674|74600|827
1632471600000|2021-09-24 08:20:00|74740|74615|74750|74669|74789|74680|74667|74600|2384
1632471900000|2021-09-24 08:25:00|74739|74700|74800|74701|74800|74701|74700|74600|733
1632472200000|2021-09-24 08:30:00|74799|74700|74789|74700|74800|74757|74781|74700|1114
1632472500000|2021-09-24 08:35:00|74778|74695|74734|74601|74778|74700|74695|74600|627
1632472800000|2021-09-24 08:40:00|74700|74602|74700|74600|74700|74654|74700|74600|298
1632473100000|2021-09-24 08:45:00||74610||74610||74610||74610|129
1632473400000|2021-09-24 08:50:00|74750|74672|74800|74700|74800|74711|74750|74610|1623
1632473700000|2021-09-24 08:55:00|74770|74661|74800|74661|74800|74661|74770|74661|1141
1632474000000|2021-09-24 09:00:00|74761|74655|74700|74630|74800|74727|74700|74600|675
1632474300000|2021-09-24 09:05:00|74800|74631|74799|74640|74800|74640|74680|74631|331
1632474600000|2021-09-24 09:10:00|74800|74659|74770|74640|74800|74661|74691|74640|475
1632474900000|2021-09-24 09:15:00|74768|74630|74700|74630|74768|74630|74686|74630|367
1632475200000|2021-09-24 09:20:00|74682|74601|74700|74601|74700|74601|74679|74601|236
1632475500000|2021-09-24 09:25:00|74650|74616|74639|74500|74650|74617|74582|74500|2816
1632475800000|2021-09-24 09:30:00|74633|74505|74600|74550|74639|74558|74577|74505|785
1632476100000|2021-09-24 09:35:00|74596|74551|74690|74601|74690|74610|74596|74551|1099
1632476400000|2021-09-24 09:40:00||74571||74612||74612||74552|222
1632476700000|2021-09-24 09:45:00|74644|74600|74589|74513|74690|74612|74552|74513|1235
1632477000000|2021-09-24 09:50:00|74576||74589||74589||74576||51
1632477300000|2021-09-24 09:55:00|74623|74500|74538|74500|74637|74550|74535|74500|1009
1632477600000|2021-09-24 10:00:00|74577|74525|74577|74500|74637|74529|74538|74500|1029
1632477900000|2021-09-24 10:05:00|74630|74510|74578|74520|74630|74520|74577|74510|76
1632478200000|2021-09-24 10:10:00|74630|74550|74600|74520|74658|74556|74576|74520|553
1632478500000|2021-09-24 10:15:00|74599|74550|74599|74550|74600|74550|74599|74550|201
1632478800000|2021-09-24 10:20:00|74637|74575|74668|74555|74690|74575|74594|74550|1161
1632479100000|2021-09-24 10:25:00|74689|74560|74700|74660|74700|74669|74668|74560|953
1632479400000|2021-09-24 10:30:00|74733|74626|74703|74605|74799|74626|74703|74603|632
1632479700000|2021-09-24 10:35:00|74799|74606|74700|74610|74799|74610|74699|74606|312
1632480000000|2021-09-24 10:40:00|74680|74600|74680|74601|74700|74601|74680|74600|198
1632480300000|2021-09-24 10:45:00|74679|74600|74674|74580|74680|74602|74639|74580|2257
1632480600000|2021-09-24 10:50:00|74680|74648|74680|74600|74699|74648|74650|74580|210
1632480900000|2021-09-24 10:55:00|74678|74560|74678|74600|74680|74612|74678|74560|1203
1632481200000|2021-09-24 11:00:00|74680|74650|74768|74740|74799|74770|74678|74650|11062
1632481500000|2021-09-24 11:05:00|74750|74725|74654|74611|74750|74750|74653|74610|4245
1632481800000|2021-09-24 11:10:00|74655|74569|74592|74525|74655|74602|74544|74501|12141
1632482100000|2021-09-24 11:15:00|74573|74530|74588|74540|74592|74551|74561|74530|1261
1632482400000|2021-09-24 11:20:00|74590|74550|74739|74650|74750|74650|74585|74540|1584
1632482700000|2021-09-24 11:25:00|74730|74600|74730|74653|74730|74679|74678|74600|632
1632483000000|2021-09-24 11:30:00|74700|74672|74687|74610|74700|74692|74670|74600|762
1632483300000|2021-09-24 11:35:00|74667|74611|74687|74650|74687|74650|74667|74600|359
1632483600000|2021-09-24 11:40:00|74685|74630|74687|74601|74687|74630|74670|74600|545
1632483900000|2021-09-24 11:45:00|74679|74625|74687|74600|74687|74650|74630|74600|2089
1632484200000|2021-09-24 11:50:00|74656|74627|74610|74602|74687|74627|74610|74550|3560
1632484500000|2021-09-24 11:55:00|74656|74581|74656|74625|74656|74625|74643|74550|2698
1632484800000|2021-09-24 12:00:00|74640|74610|74656|74610|74656|74620|74640|74610|3429
1632485100000|2021-09-24 12:05:00|74627|74612|74656|74632|74656|74632|74627|74610|1326
1632485400000|2021-09-24 12:10:00|74687|74634|74630|74615|74700|74700|74630|74615|5859
1632485700000|2021-09-24 12:15:00|74635|74610|74652|74630|74700|74666|74635|74610|9953
1632486000000|2021-09-24 12:20:00|74650|74610|74638|74550|74652|74636|74591|74550|7586
1632486300000|2021-09-24 12:25:00|74637|74556|74600|74532|74637|74556|74547|74525|3035
1632486600000|2021-09-24 12:30:00|74591|74533|74550|74505|74600|74550|74546|74501|4619
1632486900000|2021-09-24 12:35:00|74528|74501|74600|74544|74600|74545|74514|74500|3610
1632487200000|2021-09-24 12:40:00|74590|74550|74598|74576|74600|74585|74555|74544|4195
1632487500000|2021-09-24 12:45:00|74590|74565|74539|74500|74590|74565|74538|74500|14474
1632487800000|2021-09-24 12:50:00|74537|74510|74457|74427|74570|74510|74442|74401|26377
1632488100000|2021-09-24 12:55:00|74458|74401|74500|74468|74500|74474|74410|74401|3726
1632488400000|2021-09-24 13:00:00|74518|74475|74637|74600|74637|74600|74516|74468|14244
1632488700000|2021-09-24 13:05:00|74627|74617|74585|74501|74627|74619|74585|74501|2746
1632489000000|2021-09-24 13:10:00|74600|74513|74481|74420|74600|74528|74420|74410|9642
1632489300000|2021-09-24 13:15:00|74466|74423|74600|74500|74600|74555|74460|74423|9859
1632489600000|2021-09-24 13:20:00|74595|74503|74595|74540|74600|74581|74560|74503|3658
1632489900000|2021-09-24 13:25:00|74600|74545|74599|74561|74600|74595|74544|74458|7330
1632490200000|2021-09-24 13:30:00|74600|74570|74877|74858|74920|74886|74467|74450|203099
1632490500000|2021-09-24 13:35:00|74871|74851|74849|74821|74900|74893|74750|74730|114963
1632490800000|2021-09-24 13:40:00|74843|74822|74761|74725|74879|74868|74726|74704|81140
1632491100000|2021-09-24 13:45:00|74755|74726|74668|74647|74755|74740|74607|74580|98133
1632491400000|2021-09-24 13:50:00|74669|74648|74828|74810|74850|74841|74574|74553|100493
1632491700000|2021-09-24 13:55:00|74824|74811|75100|75080|75109|75098|74772|74752|150708
1632492000000|2021-09-24 14:00:00|75110|75090|75150|75131|75226|75208|75082|75066|124336
1632492300000|2021-09-24 14:05:00|75149|75130|75063|75045|75168|75149|75020|75000|55509
1632492600000|2021-09-24 14:10:00|75064|75027|75040|75016|75120|75107|75011|75000|55336
1632492900000|2021-09-24 14:15:00|75030|75015|75250|75234|75275|75265|75009|74987|133319
1632493200000|2021-09-24 14:20:00|75251|75240|75337|75310|75370|75363|75193|75185|112141
1632493500000|2021-09-24 14:25:00|75338|75311|75519|75503|75580|75570|75335|75311|146666
1632493800000|2021-09-24 14:30:00|75520|75504|75668|75648|75680|75675|75520|75504|135016
1632494100000|2021-09-24 14:35:00|75667|75658|75963|75946|75998|75994|75663|75648|253303
1632494400000|2021-09-24 14:40:00|75975|75957|76314|76279|76363|76359|75903|75882|390951
1632494700000|2021-09-24 14:45:00|76300|76278|76368|76353|76435|76423|76111|76078|268751
1632495000000|2021-09-24 14:50:00|76365|76352|76285|76265|76447|76430|76169|76162|175048
1632495300000|2021-09-24 14:55:00|76287|76271|76326|76307|76573|76548|76287|76267|315193
1632495600000|2021-09-24 15:00:00|76327|76308|76439|76425|76450|76442|76216|76214|133568
1632495900000|2021-09-24 15:05:00|76438|76420|76163|76150|76440|76427|76145|76136|132593
1632496200000|2021-09-24 15:10:00|76159|76143|76237|76219|76274|76255|76140|76136|68526
1632496500000|2021-09-24 15:15:00|76234|76212|76338|76324|76360|76349|76203|76190|69375
1632496800000|2021-09-24 15:20:00|76337|76325|76143|76133|76380|76366|76143|76130|67567
1632497100000|2021-09-24 15:25:00|76150|76135|76059|76039|76170|76152|75994|75982|147076
1632497400000|2021-09-24 15:30:00|76060|76043|76063|76048|76125|76118|76050|76034|58859
1632497700000|2021-09-24 15:35:00|76061|76044|76174|76159|76219|76209|76011|75995|100880
1632498000000|2021-09-24 15:40:00|76176|76166|76056|76040|76206|76180|76051|76040|47339
1632498300000|2021-09-24 15:45:00|76055|76048|76089|76067|76150|76138|76026|76017|50665
1632498600000|2021-09-24 15:50:00|76090|76068|76290|76281|76293|76284|76073|76067|76935
1632498900000|2021-09-24 15:55:00|76285|76280|76289|76276|76312|76298|76187|76180|95966
1632499200000|2021-09-24 16:00:00|76286|76286|76222|76203|76288|76286|76174|76156|66294
1632499500000|2021-09-24 16:05:00|76220|76204|76134|76115|76250|76229|76106|76095|49918
1632499800000|2021-09-24 16:10:00|76136|76120|76192|76168|76250|76234|76100|76091|51638
1632500100000|2021-09-24 16:15:00|76183|76160|76252|76239|76284|76272|76133|76120|49824
1632500400000|2021-09-24 16:20:00|76259|76241|76229|76220|76308|76300|76178|76166|94916
1632500700000|2021-09-24 16:25:00|76233|76227|76232|76212|76282|76275|76214|76200|38348
1632501000000|2021-09-24 16:30:00|76231|76214|76407|76394|76425|76414|76228|76213|85687
1632501300000|2021-09-24 16:35:00|76412|76398|76438|76425|76494|76477|76398|76388|109358
1632501600000|2021-09-24 16:40:00|76435|76429|76536|76522|76573|76562|76434|76421|143469
1632501900000|2021-09-24 16:45:00|76535|76526|76509|76493|76540|76530|76470|76459|84870
1632502200000|2021-09-24 16:50:00|76507|76491|76665|76655|76745|76731|76500|76491|162650
1632502500000|2021-09-24 16:55:00|76655|76650|76692|76685|76692|76685|76591|76579|58908
1632502800000|2021-09-24 17:00:00|76694|76682|76612|76597|76698|76687|76520|76510|82077
1632503100000|2021-09-24 17:05:00|76606|76589|76547|76531|76650|76618|76526|76513|54162
1632503400000|2021-09-24 17:10:00|76548|76538|76581|76564|76635|76625|76534|76520|42233
1632503700000|2021-09-24 17:15:00|76583|76568|76651|76635|76700|76688|76562|76550|52918
1632504000000|2021-09-24 17:20:00|76646|76636|76665|76654|76695|76692|76618|76602|41688
1632504300000|2021-09-24 17:25:00|76670|76659|76662|76652|76715|76701|76598|76583|56395
1632504600000|2021-09-24 17:30:00|76661|76649|76564|76545|76686|76674|76504|76500|103617
1632504900000|2021-09-24 17:35:00|76562|76546|76502|76487|76564|76549|76434|76428|89411
1632505200000|2021-09-24 17:40:00|76498|76489|76544|76539|76574|76560|76480|76470|29190
1632505500000|2021-09-24 17:45:00|76555|76531|76530|76515|76590|76582|76519|76504|52439
1632505800000|2021-09-24 17:50:00|76529|76516|76518|76505|76530|76522|76460|76451|25209
1632506100000|2021-09-24 17:55:00|76517|76502|76558|76542|76587|76583|76502|76495|32111
1632506400000|2021-09-24 18:00:00|76564|76549|76636|76623|76645|76637|76542|76533|34360
1632506700000|2021-09-24 18:05:00|76634|76625|76570|76553|76700|76694|76568|76551|94232
1632507000000|2021-09-24 18:10:00|76571|76557|76647|76634|76656|76644|76536|76531|48709
1632507300000|2021-09-24 18:15:00|76645|76639|76816|76799|76860|76852|76645|76634|173147
1632507600000|2021-09-24 18:20:00|76814|76807|76818|76807|76860|76854|76794|76784|58622
1632507900000|2021-09-24 18:25:00|76819|76812|76850|76841|76895|76885|76781|76768|105371
1632508200000|2021-09-24 18:30:00|76857|76848|76917|76905|76922|76911|76827|76820|107375
1632508500000|2021-09-24 18:35:00|76913|76906|76836|76825|76918|76907|76777|76768|96773
1632508800000|2021-09-24 18:40:00|76832|76826|76789|76780|76865|76856|76756|76750|85448
1632509100000|2021-09-24 18:45:00|76785|76781|76812|76799|76870|76860|76785|76777|92846
1632509400000|2021-09-24 18:50:00|76815|76803|76874|76864|76890|76882|76807|76803|63520
1632509700000|2021-09-24 18:55:00|76875|76865|76924|76916|76939|76935|76859|76850|106893
1632510000000|2021-09-24 19:00:00|76925|76920|76899|76882|76937|76935|76845|76840|51394
1632510300000|2021-09-24 19:05:00|76900|76895|76900|76888|76919|76911|76856|76850|57705
1632510600000|2021-09-24 19:10:00|76897|76890|76995|76994|77045|77033|76894|76884|163544
1632510900000|2021-09-24 19:15:00|77000|76993|77015|77005|77037|77028|76953|76945|79108
1632511200000|2021-09-24 19:20:00|77013|77004|77184|77174|77213|77196|76967|76959|156535
1632511500000|2021-09-24 19:25:00|77183|77175|77098|77089|77184|77179|77096|77087|100111
1632511800000|2021-09-24 19:30:00|77097|77091|77056|77048|77118|77106|77026|77023|72680
1632512100000|2021-09-24 19:35:00|77055|77050|77084|77073|77118|77107|77027|77018|107556
1632512400000|2021-09-24 19:40:00|77086|77075|77153|77148|77164|77163|77071|77066|77102
1632512700000|2021-09-24 19:45:00|77152|77149|77296|77285|77309|77304|77103|77102|192440
1632513000000|2021-09-24 19:50:00|77297|77293|77315|77305|77327|77316|77267|77260|198108
1632513300000|2021-09-24 19:55:00|77314|77306|77455|77440|77481|77477|77278|77276|546267
1632513600000|2021-09-24 20:00:00|77453|77441|77390|77377|77481|77446|77390|77336|338064
1632513900000|2021-09-24 20:05:00|77370|77376|77400|77385|77400|77385|77350|77336|22200
1632514200000|2021-09-24 20:10:00|77399|77386|77475|77462|77499|77482|77399|77380|22300
1632514500000|2021-09-24 20:15:00|77486|77465|77498|77479|77499|77480|77463|77449|11149
1632514800000|2021-09-24 20:20:00|77490|77477|77470|77457|77499|77490|77450|77422|18565
1632515100000|2021-09-24 20:25:00|77467|77463|77460|77424|77470|77463|77455|77422|7486
1632515400000|2021-09-24 20:30:00|77450|77425|77458|77443|77466|77455|77446|77425|3945
1632515700000|2021-09-24 20:35:00|77460|77445|77418|77370|77460|77445|77414|77368|8092
1632516000000|2021-09-24 20:40:00|77415|77375|77437|77400|77437|77425|77415|77375|6957
1632516300000|2021-09-24 20:45:00|77400|77390|77348|77330|77439|77390|77348|77315|9359
1632516600000|2021-09-24 20:50:00|77370|77315|77365|77333|77390|77345|77345|77315|5708
1632516900000|2021-09-24 20:55:00|77368|77321|77345|77280|77368|77321|77300|77258|5148
1632729600000|2021-09-27 08:00:00|77550|77360|77777|77702|77800|77714|77440|77300|7595
1632729900000|2021-09-27 08:05:00|77740|77720|77700|77634|77777|77720|77682|77634|5657
1632730200000|2021-09-27 08:10:00|77692|77650|77700|77600|77700|77650|77595|77580|4228
1632730500000|2021-09-27 08:15:00|77645|77615|77700|77630|77700|77646|77645|77600|367
1632730800000|2021-09-27 08:20:00|77688|77640|77680|77559|77700|77660|77582|77501|3563
1632731100000|2021-09-27 08:25:00|77670|77631|77700|77610|77766|77740|77650|77559|3104
1632731400000|2021-09-27 08:30:00|77735|77625|77720|77655|77766|77711|77720|77625|556
1632731700000|2021-09-27 08:35:00|77712|77656|77725|77631|77725|77656|77626|77600|2883
1632732000000|2021-09-27 08:40:00|77669|77600|77719|77655|77725|77655|77658|77600|579
1632732300000|2021-09-27 08:45:00|77725|77640|77690|77665|77725|77665|77669|77640|1426
1632732600000|2021-09-27 08:50:00|77725|77672|77725|77640|77725|77700|77658|77640|1826
1632732900000|2021-09-27 08:55:00|77715|77686|77724|77699|77750|77715|77715|77686|749
1632733200000|2021-09-27 09:00:00|77719|77689|77755|77663|77760|77704|77688|77650|2038
1632733500000|2021-09-27 09:05:00|77760|77664|77755|77670|77760|77670|77719|77664|163
1632733800000|2021-09-27 09:10:00|77760|77705|77760|77700|77766|77751|77753|77670|1356
1632734100000|2021-09-27 09:15:00|77751|77690|77750|77661|77760|77700|77700|77658|1644
1632734400000|2021-09-27 09:20:00|77729|77664|77729|77701|77729|77701|77723|77658|860
1632734700000|2021-09-27 09:25:00|77718|77666|77729|77650|77729|77701|77694|77650|1278
1632735000000|2021-09-27 09:30:00|77700|77658|77628|77560|77700|77658|77559|77500|4459
1632735300000|2021-09-27 09:35:00|77550|77540|77600|77470|77620|77540|77476|77400|6363
1632735600000|2021-09-27 09:40:00|77540|77471|77480|77414|77600|77471|77480|77412|1515
1632735900000|2021-09-27 09:45:00|77500|77415|77490|77452|77500|77485|77470|77412|477
1632736200000|2021-09-27 09:50:00|77500|77440|77430|77400|77500|77465|77400|77320|1746
1632736500000|2021-09-27 09:55:00|77500|77360|77499|77350|77500|77369|77362|77300|1741
1632736800000|2021-09-27 10:00:00|77397|77304|77350|77237|77500|77320|77240|77110|2945
1632737100000|2021-09-27 10:05:00|77341|77239|77400|77221|77499|77326|77325|77200|2360
1632737400000|2021-09-27 10:10:00|77394|77260|77400|77300|77400|77340|77366|77221|1173
1632737700000|2021-09-27 10:15:00|77441|77350|77499|77420|77500|77447|77428|77350|1856
1632738000000|2021-09-27 10:20:00|77500|77434|77500|77452|77509|77460|77449|77420|1894
1632738300000|2021-09-27 10:25:00|77509|77453|77546|77420|77600|77500|77500|77420|1639
1632738600000|2021-09-27 10:30:00|77493|77450|77495|77420|77600|77450|77465|77420|435
1632738900000|2021-09-27 10:35:00|77444|77426|77400|77390|77495|77448|77400|77390|2306
1632739200000|2021-09-27 10:40:00|77390|77300|77349|77300|77390|77350|77349|77300|1211
1632739500000|2021-09-27 10:45:00|77339|77325|77300|77250|77400|77340|77290|77200|4545
1632739800000|2021-09-27 10:50:00|77285|77260|77330|77259|77360|77306|77285|77221|2090
1632740100000|2021-09-27 10:55:00|77317|77253|77349|77200|77394|77253|77151|77110|3363
1632740400000|2021-09-27 11:00:00|77345|77221|77380|77320|77380|77350|77247|77201|8377
1632740700000|2021-09-27 11:05:00|77373|77350|77191|77110|77380|77350|77096|77040|20036
1632741000000|2021-09-27 11:10:00|77200|77120|77290|77215|77290|77250|77171|77100|9275
1632741300000|2021-09-27 11:15:00|77259|77216|77269|77172|77290|77238|77210|77132|8206
1632741600000|2021-09-27 11:20:00|77280|77180|77190|77155|77280|77200|77170|77155|4859
1632741900000|2021-09-27 11:25:00|77180|77130|77100|77050|77200|77175|77100|77050|7153
1632742200000|2021-09-27 11:30:00|77092|77055|77050|77010|77158|77101|76950|76929|18114
1632742500000|2021-09-27 11:35:00|77090|77026|77049|77000|77100|77050|76990|76912|6511
1632742800000|2021-09-27 11:40:00|77074|77002|77090|77058|77099|77073|77058|77002|3094
1632743100000|2021-09-27 11:45:00|77099|77070|77098|77055|77165|77100|77038|77022|3982
1632743400000|2021-09-27 11:50:00|77085|77090|77089|77050|77098|77090|77048|77022|3259
1632743700000|2021-09-27 11:55:00|77088|77065|77163|77080|77165|77118|77050|77022|7816
1632744000000|2021-09-27 12:00:00|77145|77079|77000|76975|77165|77079|76948|76905|12235
1632744300000|2021-09-27 12:05:00|77030|76980|76935|76909|77030|77000|76935|76905|5999
1632744600000|2021-09-27 12:10:00|76920|76908|76949|76900|76975|76940|76875|76849|12402
1632744900000|2021-09-27 12:15:00|76930|76899|76905|76895|76958|76926|76894|76860|5242
1632745200000|2021-09-27 12:20:00|76903|76893|76970|76900|76990|76960|76880|76860|14763
1632745500000|2021-09-27 12:25:00|76950|76905|76970|76931|76970|76954|76900|76890|8138
1632745800000|2021-09-27 12:30:00|76965|76950|76980|76940|76980|76965|76907|76900|18963
1632746100000|2021-09-27 12:35:00|76970|76921|77098|77050|77100|77073|76850|76834|57070
1632746400000|2021-09-27 12:40:00|77093|77059|77119|77098|77149|77100|77030|77016|19701
1632746700000|2021-09-27 12:45:00|77113|77090|77148|77120|77167|77150|77089|77060|20831
1632747000000|2021-09-27 12:50:00|77149|77140|77224|77185|77224|77201|77140|77125|16456
1632747300000|2021-09-27 12:55:00|77219|77200|77175|77140|77227|77207|77139|77110|19089
1632747600000|2021-09-27 13:00:00|77168|77150|77099|77030|77175|77150|76999|76970|33742
1632747900000|2021-09-27 13:05:00|77098|77010|77125|77080|77125|77084|77014|77001|6621
1632748200000|2021-09-27 13:10:00|77141|77098|77175|77150|77175|77150|77133|77098|8366
1632748500000|2021-09-27 13:15:00|77176|77160|77148|77127|77224|77200|77142|77108|13359
1632748800000|2021-09-27 13:20:00|77175|77150|77200|77130|77200|77175|77144|77111|4140
1632749100000|2021-09-27 13:25:00|77215|77125|77330|77300|77397|77373|77210|77125|29128
1632749400000|2021-09-27 13:30:00|77351|77321|77320|77298|77880|77838|77222|77200|580248
1632749700000|2021-09-27 13:35:00|77314|77277|77893|77867|77989|77959|77079|77045|368781
1632750000000|2021-09-27 13:40:00|77892|77868|77266|77236|77892|77868|77228|77207|279250
1632750300000|2021-09-27 13:45:00|77277|77250|77324|77300|77520|77501|76974|76950|338939
1632750600000|2021-09-27 13:50:00|77321|77302|77223|77201|77321|77302|77022|77003|150822
1632750900000|2021-09-27 13:55:00|77214|77186|77586|77565|77672|77643|77163|77141|172915
1632751200000|2021-09-27 14:00:00|77585|77561|77353|77330|77650|77634|77353|77330|190435
1632751500000|2021-09-27 14:05:00|77342|77329|77302|77282|77550|77526|77247|77231|123494
1632751800000|2021-09-27 14:10:00|77318|77292|76959|76935|77350|77328|76949|76931|221848
1632752100000|2021-09-27 14:15:00|76958|76936|77154|77131|77170|77150|76946|76936|93778
1632752400000|2021-09-27 14:20:00|77148|77134|77250|77220|77285|77280|77105|77088|81582
1632752700000|2021-09-27 14:25:00|77241|77212|77689|77667|77742|77737|77210|77200|154831
1632753000000|2021-09-27 14:30:00|77693|77675|77922|77889|78072|78058|77632|77624|322428
1632753300000|2021-09-27 14:35:00|77917|77890|77935|77918|78088|78066|77837|77821|143162
1632753600000|2021-09-27 14:40:00|77933|77917|78263|78244|78274|78255|77894|77880|229590
1632753900000|2021-09-27 14:45:00|78266|78251|78388|78371|78436|78435|78170|78161|213412
1632754200000|2021-09-27 14:50:00|78393|78375|78480|78462|78480|78470|78267|78257|146816
1632754500000|2021-09-27 14:55:00|78486|78467|78467|78451|78533|78526|78402|78390|153772
1632754800000|2021-09-27 15:00:00|78462|78442|78800|78781|78806|78800|78373|78360|222321
1632755100000|2021-09-27 15:05:00|78796|78780|78796|78785|78961|78949|78761|78750|202709
1632755400000|2021-09-27 15:10:00|78800|78775|78809|78793|78940|78935|78696|78673|180977
1632755700000|2021-09-27 15:15:00|78807|78790|78894|78880|78958|78944|78770|78752|139221
1632756000000|2021-09-27 15:20:00|78892|78879|78875|78861|78909|78894|78747|78739|107249
1632756300000|2021-09-27 15:25:00|78872|78860|78890|78880|78909|78891|78736|78721|74108
1632756600000|2021-09-27 15:30:00|78900|78881|79016|79000|79082|79076|78899|78881|204765
1632756900000|2021-09-27 15:35:00|79017|79001|78922|78902|79118|79103|78867|78850|177351
1632757200000|2021-09-27 15:40:00|78919|78903|78930|78913|79057|79045|78828|78806|90212
1632757500000|2021-09-27 15:45:00|78921|78903|79140|79132|79149|79132|78817|78806|125343
1632757800000|2021-09-27 15:50:00|79144|79128|79017|78991|79197|79181|78988|78970|144301
1632758100000|2021-09-27 15:55:00|79015|78988|79214|79191|79294|79285|79015|78988|114097
1632758400000|2021-09-27 16:00:00|79207|79188|79099|79080|79240|79227|79062|79050|113078
1632758700000|2021-09-27 16:05:00|79100|79085|79349|79327|79389|79371|79099|79085|151860
1632759000000|2021-09-27 16:10:00|79348|79328|79277|79259|79397|79393|79241|79227|139986
1632759300000|2021-09-27 16:15:00|79274|79257|79400|79378|79450|79443|79258|79252|108931
1632759600000|2021-09-27 16:20:00|79399|79381|79438|79420|79475|79461|79364|79352|75522
1632759900000|2021-09-27 16:25:00|79435|79421|79443|79428|79489|79478|79364|79351|81269
1632760200000|2021-09-27 16:30:00|79435|79427|79477|79460|79499|79494|79333|79313|108334
1632760500000|2021-09-27 16:35:00|79470|79455|79543|79512|79595|79585|79384|79362|132448
1632760800000|2021-09-27 16:40:00|79529|79513|79622|79603|79700|79690|79529|79513|139236
1632761100000|2021-09-27 16:45:00|79610|79605|79485|79465|79690|79679|79471|79453|115068
1632761400000|2021-09-27 16:50:00|79481|79461|79373|79357|79485|79464|79361|79350|155573
1632761700000|2021-09-27 16:55:00|79370|79353|79251|79233|79373|79357|79162|79150|128386
1632762000000|2021-09-27 17:00:00|79248|79226|79342|79321|79350|79344|79185|79175|82751
1632762300000|2021-09-27 17:05:00|79350|79330|79455|79438|79500|79486|79340|79324|92850
1632762600000|2021-09-27 17:10:00|79461|79446|79466|79445|79530|79514|79400|79391|74431
1632762900000|2021-09-27 17:15:00|79460|79440|79544|79531|79570|79561|79437|79415|55103
1632763200000|2021-09-27 17:20:00|79536|79521|79462|79445|79536|79521|79420|79406|46533
1632763500000|2021-09-27 17:25:00|79461|79441|79309|79305|79478|79467|79256|79251|49034
1632763800000|2021-09-27 17:30:00|79315|79302|79260|79247|79331|79328|79150|79138|58376
1632764100000|2021-09-27 17:35:00|79259|79244|79288|79273|79288|79280|79145|79130|50374
1632764400000|2021-09-27 17:40:00|79294|79279|79259|79243|79340|79319|79242|79225|24134
1632764700000|2021-09-27 17:45:00|79260|79246|79450|79434|79463|79449|79243|79225|90715
1632765000000|2021-09-27 17:50:00|79447|79433|79499|79487|79528|79515|79361|79352|52877
1632765300000|2021-09-27 17:55:00|79498|79490|79580|79571|79588|79576|79477|79465|68962
1632765600000|2021-09-27 18:00:00|79587|79569|79695|79677|79709|79698|79491|79475|101925
1632765900000|2021-09-27 18:05:00|79697|79681|79692|79676|79749|79739|79649|79637|114514
1632766200000|2021-09-27 18:10:00|79691|79680|79600|79579|79694|79686|79527|79515|55643
1632766500000|2021-09-27 18:15:00|79596|79580|79590|79570|79637|79624|79539|79528|51449
1632766800000|2021-09-27 18:20:00|79597|79571|79444|79433|79597|79572|79376|79350|99321
1632767100000|2021-09-27 18:25:00|79450|79434|79570|79563|79570|79563|79391|79384|81462
1632767400000|2021-09-27 18:30:00|79580|79558|79538|79522|79645|79625|79526|79522|86482
1632767700000|2021-09-27 18:35:00|79540|79525|79658|79648|79660|79654|79475|79459|106425
1632768000000|2021-09-27 18:40:00|79659|79649|79628|79610|79770|79762|79604|79594|147707
1632768300000|2021-09-27 18:45:00|79627|79615|79669|79660|79723|79706|79589|79577|133993
1632768600000|2021-09-27 18:50:00|79685|79661|79707|79696|79725|79719|79606|79589|80158
1632768900000|2021-09-27 18:55:00|79702|79686|79791|79780|79830|79818|79667|79650|167004
1632769200000|2021-09-27 19:00:00|79785|79779|79700|79684|79900|79899|79665|79650|128010
1632769500000|2021-09-27 19:05:00|79694|79688|79620|79610|79715|79700|79575|79563|95736
1632769800000|2021-09-27 19:10:00|79616|79605|79680|79669|79701|79688|79595|79585|73918
1632770100000|2021-09-27 19:15:00|79678|79662|79587|79566|79678|79673|79509|79500|88781
1632770400000|2021-09-27 19:20:00|79585|79568|79706|79692|79744|79740|79511|79502|125558
1632770700000|2021-09-27 19:25:00|79721|79693|79646|79634|79789|79784|79604|79600|72032
1632771000000|2021-09-27 19:30:00|79650|79640|79577|79562|79661|79645|79522|79501|51240
1632771300000|2021-09-27 19:35:00|79575|79563|79671|79656|79709|79697|79520|79515|112355
1632771600000|2021-09-27 19:40:00|79676|79660|79577|79566|79724|79715|79567|79560|107100
1632771900000|2021-09-27 19:45:00|79576|79567|79436|79420|79584|79572|79423|79412|116040
1632772200000|2021-09-27 19:50:00|79432|79421|79066|79034|79450|79429|79066|79030|199935
1632772500000|2021-09-27 19:55:00|79078|79076|79136|79135|79210|79205|78972|78960|271266
1632772800000|2021-09-27 20:00:00|79144|79136|79040|79015|79183|79140|79010|78950|668362
1632773100000|2021-09-27 20:05:00|79060|79024|78949|78913|79060|79024|78929|78901|15181
1632773400000|2021-09-27 20:10:00|78948|78912|78890|78846|78959|78920|78860|78800|13129
1632773700000|2021-09-27 20:15:00|78882|78850|78959|78890|78990|78950|78860|78826|10823
1632774000000|2021-09-27 20:20:00|78947|78900|78886|78850|78970|78900|78870|78820|5898
1632774300000|2021-09-27 20:25:00|78868|78878|78950|78900|78970|78902|78868|78850|5300
1632774600000|2021-09-27 20:30:00|78948|78889|78987|78918|78994|78940|78919|78858|8664
1632774900000|2021-09-27 20:35:00|79000|78951|79139|79100|79169|79150|79000|78951|30952
1632775200000|2021-09-27 20:40:00|79150|79101|79199|79181|79200|79181|79129|79100|7620
1632775500000|2021-09-27 20:45:00|79190|79170|79100|79060|79190|79170|79099|79050|2479
1632775800000|2021-09-27 20:50:00|79079|79050|79060|79020|79079|79050|79006|79000|2819
1632776100000|2021-09-27 20:55:00|79050|79040|79060|78960|79060|79040|79015|78951|2691
1632776400000|2021-09-27 21:00:00|79050|78951|79036|78950|79050|78960|79000|78950|1136
1632776700000|2021-09-27 21:05:00|79037|78951|79090|79053|79100|79060|79037|78951|1375
1632777000000|2021-09-27 21:10:00|79075|79046|79006|79000|79100|79046|79006|79000|1207
1632777300000|2021-09-27 21:15:00|79099|79010|79100|79070|79100|79084|79065|79000|3610
1632777600000|2021-09-27 21:20:00|79101|79071|79119|79090|79135|79101|79089|79000|7201
1632777900000|2021-09-27 21:25:00|79109|79080|79075|79060|79119|79085|79070|79000|1626
1632778200000|2021-09-27 21:30:00|79070|79065|79090|79065|79090|79065|79070|79065|715
1632778500000|2021-09-27 21:35:00|79085|79080|79090|79075|79090|79082|79070|79010|2859
1632778800000|2021-09-27 21:40:00|79087|79080|79087|79075|79087|79080|79087|79075|1676
1632779100000|2021-09-27 21:45:00|79089||79090||79090||79089||818
1632779400000|2021-09-27 21:50:00|79070|79010|79070|79030|79070|79030|79070|79010|1742
1632779700000|2021-09-27 21:55:00|79069|79010|79045|79031|79070|79031|79045|79010|3072
1632780000000|2021-09-27 22:00:00|79065|79045|79069|79015|79070|79045|79045|79015|1486
1632780300000|2021-09-27 22:05:00|79068|79050|79039|79015|79069|79050|79030|79015|1396
1632780600000|2021-09-27 22:10:00|79050|79016|79040|79015|79050|79025|79040|79015|1152
1632780900000|2021-09-27 22:15:00|79027|79020|79038|79020|79039|79020|79027|79020|937
1632781200000|2021-09-27 22:20:00|79045||79045||79045||79045||498
1632781500000|2021-09-27 22:25:00|79042|79025|79042|79030|79042|79030|79042|79025|301
1632781800000|2021-09-27 22:30:00|79040|79025|79039|79025|79040|79025|79039|79025|263
1632782100000|2021-09-27 22:35:00|79038|79015|79020|79000|79042|79015|79020|79000|1955
1632782400000|2021-09-27 22:40:00|79015|78991|78999|78951|79015|78991|78960|78950|2812
1632782700000|2021-09-27 22:45:00|78960|78940|78991|78920|78997|78940|78910|78901|3307
1632783000000|2021-09-27 22:50:00|78990|78921|78950|78866|78990|78925|78950|78866|3541
1632783300000|2021-09-27 22:55:00|78900|78890|78839|78810|78900|78890|78839|78810|6628
1632783600000|2021-09-27 23:00:00|78840|78800|78884|78780|78885|78815|78785|78739|5060
1632783900000|2021-09-27 23:05:00|78800|78760|78800|78705|78884|78790|78800|78701|3396
1632784200000|2021-09-27 23:10:00|78740|78706|78734|78719|78800|78745|78734|78705|2035
1632784500000|2021-09-27 23:15:00|78719|78706|78700|78650|78800|78708|78660|78638|4655
1632784800000|2021-09-27 23:20:00|78650|78638|78700|78635|78800|78700|78650|78610|3476
1632785100000|2021-09-27 23:25:00|78699|78650|78699|78630|78700|78680|78657|78610|2787
1632785400000|2021-09-27 23:30:00|78698|78635|78699|78626|78699|78662|78650|78600|2032
1632785700000|2021-09-27 23:35:00|78700|78662|78750|78730|78800|78750|78700|78662|2764
1632786000000|2021-09-27 23:40:00|78790|78735|78785|78735|78800|78735|78760|78735|1214
1632786300000|2021-09-27 23:45:00|78780|78750|78798|78735|78800|78760|78770|78735|2146
1632786600000|2021-09-27 23:50:00|78786|78750|78779|78710|78787|78769|78735|78700|2009
1632786900000|2021-09-27 23:55:00|78774|78740|78700|78650|78774|78740|78650|78620|5789
1632816000000|2021-09-28 08:00:00|78156|77955|77800|77750|78300|78112|77787|77666|13869
1632816300000|2021-09-28 08:05:00|77796|77700|77800|77700|77800|77782|77621|77600|10324
1632816600000|2021-09-28 08:10:00|77783|77710|77599|77530|77800|77713|77544|77500|10975
1632816900000|2021-09-28 08:15:00|77598|77540|77800|77655|77800|77679|77545|77530|4335
1632817200000|2021-09-28 08:20:00|77763|77656|77777|77700|77800|77750|77680|77610|2037
1632817500000|2021-09-28 08:25:00|77797|77701|77850|77800|77850|77803|77764|77700|1829
1632817800000|2021-09-28 08:30:00|77900|77830|77969|77849|78200|78040|77889|77800|10272
1632818100000|2021-09-28 08:35:00|77970|77850|77900|77850|77970|77855|77849|77805|1865
1632818400000|2021-09-28 08:40:00|77950|77865|77960|77805|78000|77940|77928|77805|1591
1632818700000|2021-09-28 08:45:00|77959|77824|77999|77873|77999|77873|77900|77824|825
1632819000000|2021-09-28 08:50:00|77998|77883|77999|77873|78000|77945|77945|77873|681
1632819300000|2021-09-28 08:55:00|78000|77874|77998|77850|78000|77895|77882|77850|1458
1632819600000|2021-09-28 09:00:00|77875|77830|77856|77750|78000|77888|77803|77750|2928
1632819900000|2021-09-28 09:05:00|77925|77788|77992|77818|77999|77900|77828|77750|472
1632820200000|2021-09-28 09:10:00|77990|77814|78105|78000|78198|78026|77981|77814|2036
1632820500000|2021-09-28 09:15:00|78086|78001|78088|78000|78188|78068|78032|77952|1215
1632820800000|2021-09-28 09:20:00|78188|78050|78071|77970|78188|78055|78000|77970|978
1632821100000|2021-09-28 09:25:00|78130|78000|78130|78000|78171|78039|78079|77970|296
1632821400000|2021-09-28 09:30:00|78111|77970|77999|77805|78160|77998|77983|77800|1997
1632821700000|2021-09-28 09:35:00|77976|77806|77999|77850|77999|77970|77915|77800|2328
1632822000000|2021-09-28 09:40:00|77900|77879|77999|77850|77999|77938|77900|77850|2816
1632822300000|2021-09-28 09:45:00|77970|77900|77999|77900|77999|77918|77970|77850|267
1632822600000|2021-09-28 09:50:00|77925|77873|77761|77700|77999|77886|77761|77700|3336
1632822900000|2021-09-28 09:55:00|77799|77650|77778|77701|77799|77701|77700|77620|3034
1632823200000|2021-09-28 10:00:00|77721|77666|77710|77650|77778|77666|77625|77600|2104
1632823500000|2021-09-28 10:05:00|77778|77651|77778|77720|77794|77720|77721|77651|679
1632823800000|2021-09-28 10:10:00|77777|77700|77778|77615|77799|77700|77764|77600|6491
1632824100000|2021-09-28 10:15:00|77714|77610|77798|77656|77799|77704|77638|77600|1475
1632824400000|2021-09-28 10:20:00|77820|77651|77899|77819|77899|77840|77760|77651|1261
1632824700000|2021-09-28 10:25:00|77898|77830|77884|77770|77899|77887|77832|77700|1708
1632825000000|2021-09-28 10:30:00|77899|77780|77899|77840|77899|77858|77889|77780|640
1632825300000|2021-09-28 10:35:00|77884|77810|77899|77810|77899|77880|77883|77810|662
1632825600000|2021-09-28 10:40:00|77890|77848|77899|77800|77899|77848|77850|77800|1176
1632825900000|2021-09-28 10:45:00|77890|77787|77941|77850|77944|77850|77800|77702|3093
1632826200000|2021-09-28 10:50:00|77940|77854|77887|77750|77940|77854|77854|77750|7401
1632826500000|2021-09-28 10:55:00|77885|77800|77858|77750|77887|77800|77826|77750|435
1632826800000|2021-09-28 11:00:00|77880|77787|78187|78131|78187|78155|77857|77750|24288
1632827100000|2021-09-28 11:05:00|78188|78160|78030|78010|78200|78187|78024|78000|14427
1632827400000|2021-09-28 11:10:00|78025|78020|78080|78000|78093|78020|77970|77897|12031
1632827700000|2021-09-28 11:15:00|78040|78001|78000|77970|78080|78040|78000|77970|5362
1632828000000|2021-09-28 11:20:00|77991|77950|77949|77880|78000|77950|77899|77880|12834
1632828300000|2021-09-28 11:25:00|77940|77881|78174|78125|78174|78125|77884|77850|17315
1632828600000|2021-09-28 11:30:00|78173|78059|78148|78100|78300|78275|78144|78059|11683
1632828900000|2021-09-28 11:35:00|78119|78118|78324|78250|78324|78300|78119|78118|6855
1632829200000|2021-09-28 11:40:00|78304|78304|78323|78275|78370|78342|78300|78250|10333
1632829500000|2021-09-28 11:45:00|78322|78267|78330|78300|78397|78371|78300|78267|8736
1632829800000|2021-09-28 11:50:00|78315|78320|78349|78310|78349|78320|78315|78285|3769
1632830100000|2021-09-28 11:55:00|78335|78325|78348|78320|78349|78330|78280|78250|5006
1632830400000|2021-09-28 12:00:00|78342|78305|78349|78300|78349|78305|78231|78201|6407
1632830700000|2021-09-28 12:05:00|78326|78318|78379|78301|78379|78346|78237|78201|9997
1632831000000|2021-09-28 12:10:00|78380|78300|78349|78300|78415|78384|78300|78250|12707
1632831300000|2021-09-28 12:15:00|78344|78301|78344|78292|78344|78340|78301|78250|5008
1632831600000|2021-09-28 12:20:00|78343|78320|78300|78250|78344|78324|78290|78250|3745
1632831900000|2021-09-28 12:25:00|78275|78207|78286|78229|78300|78295|78270|78202|8452
1632832200000|2021-09-28 12:30:00|78287|78287|78446|78325|78446|78395|78286|78229|5653
1632832500000|2021-09-28 12:35:00|78440|78393|78341|78280|78440|78393|78290|78230|4588
1632832800000|2021-09-28 12:40:00|78333|78281|78253|78200|78341|78305|78199|78150|10141
1632833100000|2021-09-28 12:45:00|78232|78173|78389|78306|78401|78321|78205|78170|5796
1632833400000|2021-09-28 12:50:00|78378|78305|78353|78210|78380|78311|78250|78206|3331
1632833700000|2021-09-28 12:55:00|78332|78270|78350|78330|78375|78330|78331|78270|1859
1632834000000|2021-09-28 13:00:00|78347|78325|78410|78369|78440|78381|78347|78325|7112
1632834300000|2021-09-28 13:05:00|78425|78356|78430|78400|78488|78451|78399|78356|9980
1632834600000|2021-09-28 13:10:00|78400|78377|78487|78447|78488|78447|78380|78359|6275
1632834900000|2021-09-28 13:15:00|78488|78451|78500|78480|78500|78480|78450|78400|9047
1632835200000|2021-09-28 13:20:00|78520|78484|78570|78536|78570|78540|78499|78480|17273
1632835500000|2021-09-28 13:25:00|78589|78563|78735|78720|78749|78726|78589|78536|30800
1632835800000|2021-09-28 13:30:00|78721|78718|78919|78889|79133|79116|78647|78600|339906
1632836100000|2021-09-28 13:35:00|78920|78901|79355|79341|79478|79467|78844|78800|289827
1632836400000|2021-09-28 13:40:00|79350|79333|78971|78922|79575|79560|78958|78922|288687
1632836700000|2021-09-28 13:45:00|78964|78940|78737|78716|78990|78966|78635|78620|208762
1632837000000|2021-09-28 13:50:00|78736|78713|78531|78506|78800|78774|78354|78335|237421
1632837300000|2021-09-28 13:55:00|78530|78500|78571|78550|78736|78708|78302|78277|231010
1632837600000|2021-09-28 14:00:00|78563|78542|78088|78060|78673|78660|78040|78022|220373
1632837900000|2021-09-28 14:05:00|78082|78057|77748|77730|78194|78168|77714|77700|254795
1632838200000|2021-09-28 14:10:00|77763|77735|77863|77856|77965|77950|77669|77650|165622
1632838500000|2021-09-28 14:15:00|77860|77841|78153|78138|78220|78201|77793|77774|163520
1632838800000|2021-09-28 14:20:00|78154|78139|78492|78469|78498|78478|78115|78101|162352
1632839100000|2021-09-28 14:25:00|78486|78465|78480|78463|78498|78479|78025|78010|185228
1632839400000|2021-09-28 14:30:00|78479|78460|78428|78407|78575|78560|78301|78280|153925
1632839700000|2021-09-28 14:35:00|78422|78409|78522|78493|78640|78625|78138|78115|130541
1632840000000|2021-09-28 14:40:00|78524|78500|78444|78419|78585|78564|78390|78372|75475
1632840300000|2021-09-28 14:45:00|78438|78415|78423|78393|78525|78503|78300|78280|77741
1632840600000|2021-09-28 14:50:00|78408|78377|78394|78366|78525|78508|78210|78180|84928
1632840900000|2021-09-28 14:55:00|78374|78367|78263|78236|78523|78490|78226|78211|50619
1632841200000|2021-09-28 15:00:00|78266|78237|78130|78106|78320|78304|78091|78066|83979
1632841500000|2021-09-28 15:05:00|78128|78100|77881|77862|78128|78100|77872|77858|101662
1632841800000|2021-09-28 15:10:00|77886|77867|77811|77792|78028|78004|77784|77777|98059
1632842100000|2021-09-28 15:15:00|77834|77793|77911|77884|77960|77945|77710|77705|101695
1632842400000|2021-09-28 15:20:00|77910|77887|78072|78054|78127|78117|77884|77863|81214
1632842700000|2021-09-28 15:25:00|78071|78055|77934|77913|78149|78129|77858|77840|91306
1632843000000|2021-09-28 15:30:00|77941|77905|78021|77991|78037|78019|77757|77741|92004
1632843300000|2021-09-28 15:35:00|78028|78001|78029|78000|78089|78074|77923|77900|72252
1632843600000|2021-09-28 15:40:00|78024|78007|77769|77750|78057|78040|77766|77750|62178
1632843900000|2021-09-28 15:45:00|77770|77751|77686|77662|77807|77800|77563|77549|138217
1632844200000|2021-09-28 15:50:00|77685|77661|77756|77737|77762|77743|77513|77502|103928
1632844500000|2021-09-28 15:55:00|77753|77735|77982|77955|78026|78009|77674|77655|109111
1632844800000|2021-09-28 16:00:00|77962|77944|77840|77816|77991|77972|77742|77730|68049
1632845100000|2021-09-28 16:05:00|77849|77820|78019|77996|78037|78026|77757|77740|109090
1632845400000|2021-09-28 16:10:00|78011|77995|78215|78191|78230|78215|77956|77933|113026
1632845700000|2021-09-28 16:15:00|78206|78192|78342|78300|78352|78341|78163|78143|72183
1632846000000|2021-09-28 16:20:00|78333|78299|78243|78228|78371|78347|78143|78119|79736
1632846300000|2021-09-28 16:25:00|78251|78224|78249|78224|78296|78277|78200|78183|30048
1632846600000|2021-09-28 16:30:00|78248|78223|78221|78203|78271|78246|78130|78116|60062
1632846900000|2021-09-28 16:35:00|78218|78200|78087|78060|78226|78204|78015|77991|40797
1632847200000|2021-09-28 16:40:00|78089|78065|77895|77865|78089|78065|77878|77862|47081
1632847500000|2021-09-28 16:45:00|77888|77867|77736|77723|77899|77880|77732|77720|106761
1632847800000|2021-09-28 16:50:00|77740|77721|77834|77803|77898|77881|77712|77690|61516
1632848100000|2021-09-28 16:55:00|77828|77804|77814|77796|77938|77921|77756|77730|70995
1632848400000|2021-09-28 17:00:00|77810|77787|77808|77774|77919|77898|77744|77740|43511
1632848700000|2021-09-28 17:05:00|77807|77781|77828|77810|77896|77877|77629|77618|75534
1632849000000|2021-09-28 17:10:00|77822|77809|77824|77800|77958|77942|77751|77726|60799
1632849300000|2021-09-28 17:15:00|77818|77804|77916|77898|77940|77934|77775|77760|27554
1632849600000|2021-09-28 17:20:00|77914|77893|77988|77970|78022|78016|77887|77871|59334
1632849900000|2021-09-28 17:25:00|77999|77984|77995|77975|78149|78136|77985|77971|61801
1632850200000|2021-09-28 17:30:00|77991|77971|77879|77858|78018|77999|77856|77841|29395
1632850500000|2021-09-28 17:35:00|77878|77859|77955|77932|77983|77961|77849|77832|23463
1632850800000|2021-09-28 17:40:00|77948|77927|77871|77850|78063|78042|77866|77850|30292
1632851100000|2021-09-28 17:45:00|77872|77855|77798|77772|77967|77938|77776|77757|36099
1632851400000|2021-09-28 17:50:00|77797|77777|77623|77592|77800|77784|77584|77569|56337
1632851700000|2021-09-28 17:55:00|77615|77587|77365|77351|77639|77623|77333|77310|116685
1632852000000|2021-09-28 18:00:00|77368|77352|77247|77225|77425|77410|77208|77200|114613
1632852300000|2021-09-28 18:05:00|77235|77221|77147|77132|77346|77337|77122|77115|129792
1632852600000|2021-09-28 18:10:00|77143|77130|76756|76733|77154|77134|76643|76617|275956
1632852900000|2021-09-28 18:15:00|76758|76739|77100|77088|77100|77089|76741|76720|137716
1632853200000|2021-09-28 18:20:00|77099|77090|77270|77251|77275|77264|77075|77060|122861
1632853500000|2021-09-28 18:25:00|77269|77250|77242|77221|77275|77266|77035|77020|83473
1632853800000|2021-09-28 18:30:00|77240|77208|77151|77134|77281|77256|77039|77025|58407
1632854100000|2021-09-28 18:35:00|77156|77135|77130|77112|77250|77241|77015|77005|71856
1632854400000|2021-09-28 18:40:00|77141|77113|77456|77436|77456|77449|77141|77113|107285
1632854700000|2021-09-28 18:45:00|77453|77439|77688|77667|77730|77719|77432|77403|143915
1632855000000|2021-09-28 18:50:00|77696|77676|77826|77808|77860|77848|77687|77662|117102
1632855300000|2021-09-28 18:55:00|77812|77801|78060|78046|78185|78164|77812|77801|131924
1632855600000|2021-09-28 19:00:00|78059|78045|78121|78107|78228|78223|77977|77956|114338
1632855900000|2021-09-28 19:05:00|78130|78106|78378|78365|78480|78470|78043|78027|193542
1632856200000|2021-09-28 19:10:00|78387|78366|78345|78321|78520|78503|78317|78303|117393
1632856500000|2021-09-28 19:15:00|78343|78326|78328|78310|78426|78409|78224|78212|102468
1632856800000|2021-09-28 19:20:00|78341|78319|78151|78134|78459|78444|78123|78114|117335
1632857100000|2021-09-28 19:25:00|78156|78133|78056|78030|78239|78221|78046|78030|92400
1632857400000|2021-09-28 19:30:00|78046|78031|78185|78166|78417|78400|78041|78031|100303
1632857700000|2021-09-28 19:35:00|78180|78174|77975|77954|78292|78264|77945|77925|91917
1632858000000|2021-09-28 19:40:00|77976|77950|78094|78072|78290|78268|77954|77939|105758
1632858300000|2021-09-28 19:45:00|78093|78066|77807|77777|78240|78224|77786|77777|124334
1632858600000|2021-09-28 19:50:00|77801|77775|77945|77905|78031|78016|77710|77702|168827
1632858900000|2021-09-28 19:55:00|77937|77900|77780|77756|77984|77964|77745|77723|305893
1632859200000|2021-09-28 20:00:00|77784|77755|77756|77750|77800|77761|77720|77701|687966
1632859500000|2021-09-28 20:05:00|77760|77760|77750|77702|77800|77767|77750|77702|5080
1632859800000|2021-09-28 20:10:00|77749|77726|77659|77528|77749|77726|77600|77528|7847
1632860100000|2021-09-28 20:15:00|77625|77545|77584|77529|77625|77570|77555|77528|7375
1632860400000|2021-09-28 20:20:00|77575|77555|77575|77556|77600|77580|77575|77555|2346
1632860700000|2021-09-28 20:25:00|77570|77555|77600|77580|77690|77580|77555|77528|7265
1632861000000|2021-09-28 20:30:00|77599|77575|77590|77550|77599|77575|77590|77538|2905
1632861300000|2021-09-28 20:35:00|77582|77530|77550|77500|77585|77540|77480|77400|8363
1632861600000|2021-09-28 20:40:00|77540|77515|77650|77546|77650|77546|77525|77455|3723
1632861900000|2021-09-28 20:45:00|77620|77547|77600|77580|77630|77589|77546|77525|3476
1632862200000|2021-09-28 20:50:00|77700|77650|77694|77576|77700|77656|77640|77558|1501
1632862500000|2021-09-28 20:55:00|77640|77600|77693|77626|77694|77626|77640|77600|524
1632862800000|2021-09-28 21:00:00|77694|77640|77690|77640|77694|77640|77690|77640|456
1632863100000|2021-09-28 21:05:00|77682|77630|77740|77700|77740|77700|77682|77626|3481
1632863400000|2021-09-28 21:10:00|77744|77712|77778|77700|77778|77712|77744|77700|1259
1632863700000|2021-09-28 21:15:00|77766|77701|77720|77701|77766|77701|77720|77700|713
1632864000000|2021-09-28 21:20:00|77706|77700|77626|77558|77706|77701|77620|77558|2481
1632864300000|2021-09-28 21:25:00|77600|77553|77626|77553|77626|77560|77565|77550|2439
1632864600000|2021-09-28 21:30:00|77600|77554|77590|77501|77600|77561|77590|77501|1105
1632864900000|2021-09-28 21:35:00|77580|77502|77570|77502|77580|77503|77520|77500|991
1632865200000|2021-09-28 21:40:00|77550|77501|77580|77525|77580|77525|77550|77500|997
1632865500000|2021-09-28 21:45:00|77540|77501|77525|77428|77553|77501|77525|77428|1171
1632865800000|2021-09-28 21:50:00|77526|77430|77540|77356|77553|77450|77340|77279|4327
1632866100000|2021-09-28 21:55:00|77483|77360|77389|77360|77483|77360|77389|77360|703
1632866400000|2021-09-28 22:00:00|77385|77300|77500|77400|77580|77500|77380|77300|4320
1632866700000|2021-09-28 22:05:00|77450|77335|77500|77350|77500|77400|77400|77335|1961
1632867000000|2021-09-28 22:10:00|77499|77356|77344|77200|77499|77370|77300|77200|2954
1632867300000|2021-09-28 22:15:00|77320|77230|77465|77325|77470|77340|77320|77230|716
1632867600000|2021-09-28 22:20:00|77440|77300|77400|77350|77465|77350|77400|77300|268
1632867900000|2021-09-28 22:25:00|77390|77349|77400|77300|77400|77349|77390|77300|595
1632868200000|2021-09-28 22:30:00|77465|77310|77465|77400|77465|77400|77465|77300|671
1632868500000|2021-09-28 22:35:00|77500|77402|77450|77350|77500|77450|77450|77350|1691
1632868800000|2021-09-28 22:40:00|77449|77310|77449|77320|77449|77320|77449|77306|715
1632869100000|2021-09-28 22:45:00|77400|77350|77447|77350|77500|77350|77400|77350|526
1632869400000|2021-09-28 22:50:00|77440|77420|77444|77420|77450|77420|77439|77420|288
1632869700000|2021-09-28 22:55:00|77450|77425|77451|77425|77499|77440|77449|77350|771
1632870000000|2021-09-28 23:00:00|77450|77350|77400|77353|77450|77390|77400|77350|687
1632870300000|2021-09-28 23:05:00|77399|77360|77400|77360|77400|77360|77399|77360|365
1632870600000|2021-09-28 23:10:00|77399|77362|77400|77320|77400|77362|77375|77320|1056
1632870900000|2021-09-28 23:15:00|77399|77316|77430|77355|77455|77420|77390|77316|2101
1632871200000|2021-09-28 23:20:00|77450|77350|77445|77400|77450|77400|77430|77350|302
1632871500000|2021-09-28 23:25:00|77450|77402|77430|77357|77450|77402|77400|77357|1422
1632871800000|2021-09-28 23:30:00|77429|77400|77428|77360|77429|77400|77428|77357|1384
1632872100000|2021-09-28 23:35:00|77444|77363|77400|77348|77444|77363|77400|77348|0
1632872400000|2021-09-28 23:40:00|77395|77349|77359|77318|77395|77349|77350|77258|0
1632872700000|2021-09-28 23:45:00|77360|77319|77360|77311|77376|77326|77358|77310|0
1632873000000|2021-09-28 23:50:00|77359|77310|77602|77459|77602|77459|77354|77310|0
1632873300000|2021-09-28 23:55:00|77601|77458|77402|77370|77602|77465|77401|77369|0
1632902400000|2021-09-29 08:00:00|78800|78410|78220|78201|78888|78500|78202|78068|9425
1632902700000|2021-09-29 08:05:00|78210|78200|78202|78101|78300|78238|78100|78000|5764
1632903000000|2021-09-29 08:10:00|78200|78100|78380|78200|78400|78378|78170|78053|7445
1632903300000|2021-09-29 08:15:00|78379|78201|78250|78101|78385|78265|78139|78023|2490
1632903600000|2021-09-29 08:20:00|78299|78100|78400|78310|78487|78400|78250|78100|6953
1632903900000|2021-09-29 08:25:00|78374|78324|78450|78291|78450|78344|78300|78250|2121
1632904200000|2021-09-29 08:30:00|78399|78300|78399|78300|78399|78376|78378|78250|525
1632904500000|2021-09-29 08:35:00|78390|78250|78375|78303|78399|78373|78356|78250|687
1632904800000|2021-09-29 08:40:00|78376|78319|78375|78300|78376|78319|78375|78251|219
1632905100000|2021-09-29 08:45:00|78357|78350|78440|78352|78450|78359|78343|78300|1103
1632905400000|2021-09-29 08:50:00|78450|78381|78450|78430|78450|78430|78371|78300|1507
1632905700000|2021-09-29 08:55:00|78400|78354|78450|78334|78450|78377|78400|78330|1054
1632906000000|2021-09-29 09:00:00|78449|78335|78599|78401|78600|78472|78449|78335|2423
1632906300000|2021-09-29 09:05:00|78600|78427|78650|78566|78700|78613|78590|78400|4539
1632906600000|2021-09-29 09:10:00|78600|78567|78698|78601|78699|78601|78558|78400|1230
1632906900000|2021-09-29 09:15:00|78700|78611|78668|78500|78700|78632|78500|78400|2134
1632907200000|2021-09-29 09:20:00|78670|78550|78492|78400|78670|78573|78459|78400|1438
1632907500000|2021-09-29 09:25:00|78442|78360|78559|78400|78600|78461|78438|78360|802
1632907800000|2021-09-29 09:30:00|78597|78442|78460|78400|78600|78500|78460|78400|1161
1632908100000|2021-09-29 09:35:00|78440|78412|78436|78400|78440|78412|78429|78400|299
1632908400000|2021-09-29 09:40:00|78428|78344|78530|78410|78530|78445|78400|78314|1283
1632908700000|2021-09-29 09:45:00|78490|78400|78530|78403|78530|78410|78490|78400|750
1632909000000|2021-09-29 09:50:00|78487|78410|78530|78400|78530|78426|78487|78400|173
1632909300000|2021-09-29 09:55:00||78410||78407||78419||78400|332
1632909600000|2021-09-29 10:00:00|78550|78410|78599|78560|78599|78570|78550|78410|2124
1632909900000|2021-09-29 10:05:00|78593|78550|78599|78500|78599|78550|78569|78500|830
1632910200000|2021-09-29 10:10:00|78547|78515|78500|78450|78599|78515|78500|78428|3208
1632910500000|2021-09-29 10:15:00|78499|78484|78599|78503|78599|78520|78496|78450|1403
1632910800000|2021-09-29 10:20:00|78585|78546|78599|78563|78599|78564|78554|78503|1129
1632911100000|2021-09-29 10:25:00|78598|78530|78599|78503|78599|78530|78530|78503|2802
1632911400000|2021-09-29 10:30:00|78574|78510|78561|78437|78599|78510|78524|78428|647
1632911700000|2021-09-29 10:35:00|78518|78440|78499|78410|78550|78458|78496|78410|283
1632912000000|2021-09-29 10:40:00|78500|78400|78482|78364|78500|78400|78426|78340|1518
1632912300000|2021-09-29 10:45:00|78489|78391|78512|78401|78550|78433|78410|78333|1207
1632912600000|2021-09-29 10:50:00|78530|78402|78499|78405|78599|78501|78498|78381|1650
1632912900000|2021-09-29 10:55:00|78500|78499|78477|78351|78550|78500|78442|78350|1905
1632913200000|2021-09-29 11:00:00|78400|78400|78347|78280|78550|78413|78324|78280|15626
1632913500000|2021-09-29 11:05:00|78340|78282|78370|78245|78400|78321|78236|78111|6690
1632913800000|2021-09-29 11:10:00|78374|78265|78350|78300|78375|78300|78212|78200|3324
1632914100000|2021-09-29 11:15:00|78338|78250|78338|78216|78338|78250|78230|78200|2793
1632914400000|2021-09-29 11:20:00|78330|78215|78300|78260|78330|78260|78240|78200|3654
1632914700000|2021-09-29 11:25:00|78292|78215|78338|78330|78338|78330|78283|78215|1093
1632915000000|2021-09-29 11:30:00|78350|78320|78380|78350|78380|78368|78300|78250|3392
1632915300000|2021-09-29 11:35:00|78378|78300|78290|78215|78380|78360|78289|78215|6637
1632915600000|2021-09-29 11:40:00|78289|78230|78345|78260|78360|78300|78270|78215|2847
1632915900000|2021-09-29 11:45:00|78336|78267|78384|78300|78384|78320|78336|78267|1960
1632916200000|2021-09-29 11:50:00|78400|78342|78400|78351|78400|78373|78372|78300|1679
1632916500000|2021-09-29 11:55:00|78399|78352|78425|78350|78450|78384|78399|78300|4448
1632916800000|2021-09-29 12:00:00|78420|78353|78500|78455|78500|78490|78420|78353|7346
1632917100000|2021-09-29 12:05:00|78530|78490|78540|78500|78583|78580|78500|78470|16680
1632917400000|2021-09-29 12:10:00|78525|78506|78500|78475|78540|78510|78484|78428|9123
1632917700000|2021-09-29 12:15:00|78526|78450|78499|78421|78526|78460|78424|78400|3061
1632918000000|2021-09-29 12:20:00|78453|78425|78445|78380|78499|78450|78391|78348|3550
1632918300000|2021-09-29 12:25:00|78432|78350|78411|78350|78450|78404|78400|78350|4428
1632918600000|2021-09-29 12:30:00|78384|78375|78380|78300|78452|78400|78361|78300|5075
1632918900000|2021-09-29 12:35:00|78410|78320|78340|78280|78410|78363|78280|78275|6530
1632919200000|2021-09-29 12:40:00|78366|78290|78379|78325|78400|78380|78366|78290|3724
1632919500000|2021-09-29 12:45:00|78370|78331|78450|78385|78480|78445|78360|78331|4364
1632919800000|2021-09-29 12:50:00|78427|78405|78399|78350|78450|78435|78380|78350|2817
1632920100000|2021-09-29 12:55:00|78400|78338|78390|78300|78400|78360|78357|78300|2397
1632920400000|2021-09-29 13:00:00|78399|78317|78332|78300|78399|78374|78325|78300|6710
1632920700000|2021-09-29 13:05:00|78340|78320|78110|78075|78340|78320|78084|78050|26017
1632921000000|2021-09-29 13:10:00|78147|78100|78090|78030|78147|78117|78082|78030|10893
1632921300000|2021-09-29 13:15:00|78099|78055|78170|78100|78188|78175|78086|78055|14301
1632921600000|2021-09-29 13:20:00|78165|78102|78210|78150|78249|78220|78160|78100|9550
1632921900000|2021-09-29 13:25:00|78163|78151|78098|77921|78242|78184|77967|77901|23618
1632922200000|2021-09-29 13:30:00|78101|78081|78342|78287|78449|78440|77944|77910|248313
1632922500000|2021-09-29 13:35:00|78333|78255|78180|78118|78460|78438|78009|78001|185793
1632922800000|2021-09-29 13:40:00|78164|78112|78226|78195|78374|78339|78054|78035|109471
1632923100000|2021-09-29 13:45:00|78225|78202|78749|78729|78749|78733|78055|78029|188597
1632923400000|2021-09-29 13:50:00|78748|78723|78937|78911|78994|78981|78648|78615|193572
1632923700000|2021-09-29 13:55:00|78962|78924|78850|78832|79058|79048|78745|78726|145454
1632924000000|2021-09-29 14:00:00|78854|78837|78893|78872|79025|79012|78687|78660|130043
1632924300000|2021-09-29 14:05:00|78898|78876|79197|79172|79259|79244|78788|78772|165599
1632924600000|2021-09-29 14:10:00|79168|79157|78934|78910|79190|79167|78849|78830|115532
1632924900000|2021-09-29 14:15:00|78923|78906|79132|79116|79132|79120|78812|78806|75159
1632925200000|2021-09-29 14:20:00|79130|79101|79091|79073|79283|79264|79061|79035|123389
1632925500000|2021-09-29 14:25:00|79085|79056|78931|78900|79199|79172|78888|78862|89430
1632925800000|2021-09-29 14:30:00|78948|78918|78838|78795|78971|78939|78706|78680|113161
1632926100000|2021-09-29 14:35:00|78845|78800|78783|78757|78967|78950|78721|78700|75120
1632926400000|2021-09-29 14:40:00|78791|78770|78993|78979|78993|78979|78756|78719|65504
1632926700000|2021-09-29 14:45:00|78990|78975|79195|79171|79250|79234|78850|78830|91263
1632927000000|2021-09-29 14:50:00|79192|79162|79246|79220|79350|79337|79192|79162|135536
1632927300000|2021-09-29 14:55:00|79248|79222|79077|79049|79289|79273|78972|78952|90413
1632927600000|2021-09-29 15:00:00|79080|79057|78856|78835|79088|79067|78754|78751|93546
1632927900000|2021-09-29 15:05:00|78855|78834|78852|78828|78900|78885|78747|78736|76801
1632928200000|2021-09-29 15:10:00|78851|78814|78881|78863|78948|78933|78800|78780|57790
1632928500000|2021-09-29 15:15:00|78872|78852|78656|78625|78907|78901|78568|78551|90590
1632928800000|2021-09-29 15:20:00|78655|78622|78463|78438|78655|78622|78402|78388|96554
1632929100000|2021-09-29 15:25:00|78454|78430|78265|78237|78475|78456|78251|78233|85475
1632929400000|2021-09-29 15:30:00|78264|78242|78200|78175|78366|78341|78200|78175|89859
1632929700000|2021-09-29 15:35:00|78194|78187|77960|77937|78194|78187|77924|77912|163034
1632930000000|2021-09-29 15:40:00|77951|77934|78071|78055|78089|78080|77902|77881|106099
1632930300000|2021-09-29 15:45:00|78062|78060|78223|78210|78230|78226|77962|77951|128704
1632930600000|2021-09-29 15:50:00|78222|78200|78149|78127|78368|78350|78121|78109|107086
1632930900000|2021-09-29 15:55:00|78144|78109|78239|78219|78297|78272|78092|78073|64897
1632931200000|2021-09-29 16:00:00|78245|78220|78420|78399|78446|78434|78233|78206|75849
1632931500000|2021-09-29 16:05:00|78425|78403|78201|78171|78432|78418|78139|78115|50295
1632931800000|2021-09-29 16:10:00|78181|78150|77941|77918|78190|78155|77894|77880|79888
1632932100000|2021-09-29 16:15:00|77937|77925|77930|77908|77943|77926|77745|77733|117395
1632932400000|2021-09-29 16:20:00|77928|77900|77580|77556|77930|77900|77532|77520|114919
1632932700000|2021-09-29 16:25:00|77579|77557|77394|77373|77580|77557|77385|77363|135971
1632933000000|2021-09-29 16:30:00|77390|77369|77306|77286|77636|77609|77300|77286|130848
1632933300000|2021-09-29 16:35:00|77291|77271|77327|77301|77427|77411|77129|77125|116875
1632933600000|2021-09-29 16:40:00|77326|77302|77214|77192|77384|77366|77196|77182|59913
1632933900000|2021-09-29 16:45:00|77215|77191|77295|77276|77324|77310|77073|77061|93746
1632934200000|2021-09-29 16:50:00|77299|77262|77525|77504|77525|77524|77271|77255|109223
1632934500000|2021-09-29 16:55:00|77524|77507|77504|77485|77631|77612|77499|77480|78887
1632934800000|2021-09-29 17:00:00|77511|77490|77482|77456|77640|77626|77464|77448|58873
1632935100000|2021-09-29 17:05:00|77491|77457|77647|77622|77698|77679|77426|77410|60363
1632935400000|2021-09-29 17:10:00|77661|77631|77749|77735|77777|77758|77614|77600|73271
1632935700000|2021-09-29 17:15:00|77761|77742|77826|77805|77880|77861|77662|77643|67789
1632936000000|2021-09-29 17:20:00|77817|77794|77751|77721|77840|77826|77722|77700|27254
1632936300000|2021-09-29 17:25:00|77764|77730|77355|77328|77780|77742|77322|77309|96036
1632936600000|2021-09-29 17:30:00|77349|77330|77334|77307|77387|77362|77211|77191|91546
1632936900000|2021-09-29 17:35:00|77332|77300|77246|77225|77385|77336|77178|77151|72014
1632937200000|2021-09-29 17:40:00|77247|77230|77385|77358|77445|77433|77147|77140|56747
1632937500000|2021-09-29 17:45:00|77371|77350|77346|77326|77429|77418|77272|77258|39395
1632937800000|2021-09-29 17:50:00|77340|77323|77463|77433|77520|77498|77339|77318|31003
1632938100000|2021-09-29 17:55:00|77459|77428|77514|77494|77566|77542|77449|77426|26972
1632938400000|2021-09-29 18:00:00|77505|77483|77557|77532|77620|77601|77455|77439|26703
1632938700000|2021-09-29 18:05:00|77558|77531|77835|77810|77838|77822|77540|77521|75868
1632939000000|2021-09-29 18:10:00|77833|77813|78130|78105|78148|78134|77833|77808|176600
1632939300000|2021-09-29 18:15:00|78137|78117|78059|78034|78137|78121|77952|77930|103671
1632939600000|2021-09-29 18:20:00|78058|78025|78088|78066|78133|78112|77949|77933|92650
1632939900000|2021-09-29 18:25:00|78095|78067|78055|78027|78212|78200|78000|77990|73087
1632940200000|2021-09-29 18:30:00|78065|78050|78118|78102|78173|78145|78038|78020|52780
1632940500000|2021-09-29 18:35:00|78117|78093|77965|77946|78119|78094|77935|77916|66181
1632940800000|2021-09-29 18:40:00|77973|77934|78258|78240|78285|78262|77938|77921|72857
1632941100000|2021-09-29 18:45:00|78260|78241|78349|78335|78376|78372|78090|78070|247839
1632941400000|2021-09-29 18:50:00|78350|78337|78409|78380|78450|78436|78342|78324|61909
1632941700000|2021-09-29 18:55:00|78405|78388|78378|78356|78480|78465|78330|78311|52374
1632942000000|2021-09-29 19:00:00|78377|78362|78293|78279|78463|78437|78251|78235|120403
1632942300000|2021-09-29 19:05:00|78295|78280|78355|78330|78480|78468|78279|78256|100647
1632942600000|2021-09-29 19:10:00|78353|78328|78438|78414|78450|78439|78328|78318|29535
1632942900000|2021-09-29 19:15:00|78427|78407|78400|78386|78436|78419|78296|78273|34333
1632943200000|2021-09-29 19:20:00|78391|78366|78397|78376|78445|78429|78290|78272|106724
1632943500000|2021-09-29 19:25:00|78405|78388|78436|78427|78545|78532|78405|78381|129702
1632943800000|2021-09-29 19:30:00|78430|78421|78429|78415|78485|78462|78349|78338|146276
1632944100000|2021-09-29 19:35:00|78430|78416|78384|78364|78475|78465|78369|78353|102965
1632944400000|2021-09-29 19:40:00|78390|78368|78067|78047|78435|78422|78032|78022|110513
1632944700000|2021-09-29 19:45:00|78066|78030|78037|78019|78112|78101|77992|77980|143388
1632945000000|2021-09-29 19:50:00|78033|78015|78265|78230|78269|78254|77969|77960|234653
1632945300000|2021-09-29 19:55:00|78264|78229|78131|78102|78282|78250|78091|78075|196396
1632945600000|2021-09-29 20:00:00|78149|78050|78170|78131|78200|78151|78137|78050|307271
1632945900000|2021-09-29 20:05:00|78180|78150|78183|78140|78195|78150|78150|78140|4935
1632946200000|2021-09-29 20:10:00|78195|78150|78165|78119|78197|78150|78156|78110|2634
1632946500000|2021-09-29 20:15:00|78149|78125|78141|78110|78150|78135|78141|78110|2865
1632946800000|2021-09-29 20:20:00|78131|78115|78141|78110|78141|78115|78121|78085|2508
1632947100000|2021-09-29 20:25:00|78140|78105|78130|78110|78140|78110|78119|78085|1853
1632947400000|2021-09-29 20:30:00|78115|78107|78120|78115|78130|78115|78110|78100|1495
1632947700000|2021-09-29 20:35:00|78115|78100|78200|78136|78200|78151|78115|78100|3648
1632948000000|2021-09-29 20:40:00|78150|78131|78150|78131|78150|78131|78150|78131|737
1632948300000|2021-09-29 20:45:00|78130|78100|78140|78085|78154|78150|78100|78085|1778
1632948600000|2021-09-29 20:50:00|78110||78110||78110||78110||256
1632948900000|2021-09-29 20:55:00|78152|78086|78151|78100|78154|78148|78085|78066|3545
1632949200000|2021-09-29 21:00:00|78154|78080|78120|78080|78154|78081|78120|78071|676
1632949500000|2021-09-29 21:05:00|78100|78070|78130|78055|78154|78070|78070|78055|1584
1632949800000|2021-09-29 21:10:00|78127|78075|78082|78010|78127|78075|78040|78010|4354
1632950100000|2021-09-29 21:15:00|78079|78011|78080|78040|78090|78050|78055|78011|1134
1632950400000|2021-09-29 21:20:00|78075|78015|78030|78016|78080|78035|78030|78015|2409
1632950700000|2021-09-29 21:25:00|77985|78015|77990|77960|78030|78022|77985|77960|4380
1632951000000|2021-09-29 21:30:00|77970|77928|78089|77953|78090|78016|77970|77910|2059
1632951300000|2021-09-29 21:35:00|78090|77957|77900|77855|78090|77957|77900|77855|5127
1632951600000|2021-09-29 21:40:00|77850|77832|77797|77720|77900|77832|77788|77720|6014
1632951900000|2021-09-29 21:45:00|77791|77750|77790|77750|77800|77769|77730|77601|4281
1632952200000|2021-09-29 21:50:00|77750|77767|77800|77751|77800|77775|77750|77671|3567
1632952500000|2021-09-29 21:55:00|77770|77750|77690|77650|77800|77799|77690|77650|11178
1632952800000|2021-09-29 22:00:00|77689|77651|77650|77600|77690|77651|77649|77600|6052
1632953100000|2021-09-29 22:05:00|77649|77629|77690|77651|77690|77651|77648|77600|8728
1632953400000|2021-09-29 22:10:00|77680|77670|77743|77710|77745|77710|77680|77650|2016
1632953700000|2021-09-29 22:15:00|77740|77700|77719|77670|77740|77700|77719|77656|1601
1632954000000|2021-09-29 22:20:00|77720|77680|77700|77670|77726|77700|77700|77670|1238
1632954300000|2021-09-29 22:25:00|77699|77668|77725|77660|77725|77676|77699|77650|952
1632954600000|2021-09-29 22:30:00|77739|77675|77800|77721|77878|77850|77739|77675|1743
1632954900000|2021-09-29 22:35:00|77877|77775|77850|77795|77877|77795|77850|77775|386
1632955200000|2021-09-29 22:40:00|77877|77797|77969|77900|77989|77940|77877|77797|2630
1632955500000|2021-09-29 22:45:00|77989|77850|77950|77850|77989|77960|77930|77850|2573
1632955800000|2021-09-29 22:50:00|77949||77920||77949||77920||180
1632956100000|2021-09-29 22:55:00|77922|77765|77911|77775|77922|77845|77840|77765|791
1632956400000|2021-09-29 23:00:00|77899|77800|77824|77775|77899|77835|77800|77775|1116
1632956700000|2021-09-29 23:05:00|77820|77750|77899|77800|77939|77850|77760|77750|1913
1632957000000|2021-09-29 23:10:00|77898|77803|77898|77800|77898|77803|77898|77800|196
1632957300000|2021-09-29 23:15:00|77875|77801|77959|77836|77959|77901|77830|77800|1480
1632957600000|2021-09-29 23:20:00|77978|77837|77978|77925|77978|77925|77900|77835|881
1632957900000|2021-09-29 23:25:00|77959|77930|78042|78010|78042|78010|77959|77925|2674
1632958200000|2021-09-29 23:30:00|77995|78000|78042|77900|78042|78000|77995|77835|853
1632958500000|2021-09-29 23:35:00|78000|77950|78090|78050|78090|78050|78000|77900|1273
1632958800000|2021-09-29 23:40:00|78065|78060|78098|78065|78098|78065|78065|78000|926
1632959100000|2021-09-29 23:45:00|78095|78050|78069|78051|78095|78075|78069|78025|1073
1632959400000|2021-09-29 23:50:00|78075|78035|78061|78029|78075|78061|78055|78025|3108
1632959700000|2021-09-29 23:55:00|78059|78030|78047|77990|78059|78031|77990|77850|3952
1632988800000|2021-09-30 08:00:00|78599|78260|78495|78400|78599|78450|78387|78260|3322
1632989100000|2021-09-30 08:05:00|78489|78366|78450|78350|78500|78438|78420|78350|3402
1632989400000|2021-09-30 08:10:00|78445|78400|78450|78321|78495|78464|78440|78300|1701
1632989700000|2021-09-30 08:15:00|78435|78330|78400|78230|78450|78331|78300|78160|1127
1632990000000|2021-09-30 08:20:00|78419|78239|78450|78361|78450|78384|78400|78239|1705
1632990300000|2021-09-30 08:25:00|78489|78364|78463|78280|78500|78438|78385|78280|3041
1632990600000|2021-09-30 08:30:00|78462|78340|78483|78371|78483|78388|78439|78310|138
1632990900000|2021-09-30 08:35:00|78439|78340|78483|78365|78483|78402|78411|78299|962
1632991200000|2021-09-30 08:40:00|78482|78366|78483|78400|78483|78400|78400|78366|328
1632991500000|2021-09-30 08:45:00|78470|78405|78500|78415|78500|78415|78435|78378|522
1632991800000|2021-09-30 08:50:00|78495||78500||78500||78490||136
1632992100000|2021-09-30 08:55:00|78483|78416|78400|78300|78500|78416|78400|78300|953
1632992400000|2021-09-30 09:00:00|78423|78339|78483|78378|78490|78391|78423|78321|269
1632992700000|2021-09-30 09:05:00|78500|78379|78479|78400|78500|78445|78479|78346|978
1632993000000|2021-09-30 09:10:00|78478|78364|78479|78384|78479|78387|78450|78364|178
1632993300000|2021-09-30 09:15:00|78446|78364|78475|78416|78479|78417|78446|78364|311
1632993600000|2021-09-30 09:20:00|78464|78415|78457|78410|78495|78450|78450|78350|1272
1632993900000|2021-09-30 09:25:00|78456|78364|78456|78400|78456|78410|78430|78364|291
1632994200000|2021-09-30 09:30:00|78450|78430|78475|78451|78499|78464|78440|78430|1064
1632994500000|2021-09-30 09:35:00|78476|78452|78500|78452|78500|78480|78464|78452|2010
1632994800000|2021-09-30 09:40:00|78499|78451|77887|77732|78499|78455|77450|77220|26482
1632995100000|2021-09-30 09:45:00|77888|77734|78270|78135|78270|78135|77824|77734|3888
1632995400000|2021-09-30 09:50:00|78189|78100|78147|78008|78195|78100|78000|77807|8148
1632995700000|2021-09-30 09:55:00|78096|77975|78194|78102|78194|78120|78096|77975|907
1632996000000|2021-09-30 10:00:00|78200|78157|78360|78270|78450|78310|78200|78102|1977
1632996300000|2021-09-30 10:05:00|78400|78276|78390|78235|78400|78350|78300|78235|1946
1632996600000|2021-09-30 10:10:00|78389|78205|78100|78000|78400|78246|78052|78000|1288
1632996900000|2021-09-30 10:15:00|78085|78020|78200|78000|78276|78098|78018|78000|3842
1632997200000|2021-09-30 10:20:00|78100|78090|78000|77900|78234|78090|77932|77820|4729
1632997500000|2021-09-30 10:25:00|77993|77913|78100|78000|78130|78050|77993|77900|1124
1632997800000|2021-09-30 10:30:00|78084|78029|78200|78000|78300|78200|78084|78000|1301
1632998100000|2021-09-30 10:35:00|78199|78021|78200|78000|78200|78021|78199|78000|112
1632998400000|2021-09-30 10:40:00|78174||78099||78176||78099||526
1632998700000|2021-09-30 10:45:00|78098|78019|78199|78010|78200|78036|78090|78000|848
1632999000000|2021-09-30 10:50:00|78200|78011|78200|78011|78200|78011|78199|78010|18
1632999300000|2021-09-30 10:55:00|78199|78010|78199|78000|78200|78091|78154|78000|391
1632999600000|2021-09-30 11:00:00|78105|78056|78186|78101|78300|78198|78105|78056|7742
1632999900000|2021-09-30 11:05:00|78170|78100|78300|78251|78300|78289|78140|78050|6114
1633000200000|2021-09-30 11:10:00|78342|78263|78330|78300|78344|78329|78330|78200|6830
1633000500000|2021-09-30 11:15:00|78323|78323|78347|78300|78347|78323|78288|78250|3835
1633000800000|2021-09-30 11:20:00|78344|78303|78294|78200|78347|78303|78287|78200|1655
1633001100000|2021-09-30 11:25:00|78273||78230||78292||78218||187
1633001400000|2021-09-30 11:30:00|78292|78207|78279|78201|78292|78207|78279|78200|484
1633001700000|2021-09-30 11:35:00|78280|78262|78320|78210|78347|78291|78280|78201|3088
1633002000000|2021-09-30 11:40:00|78319|78205|78195|78130|78319|78241|78195|78130|2635
1633002300000|2021-09-30 11:45:00|78199|78150|78299|78201|78320|78279|78199|78150|1614
1633002600000|2021-09-30 11:50:00|78290|78212|78390|78270|78400|78326|78269|78212|3426
1633002900000|2021-09-30 11:55:00|78340|78271|78375|78318|78390|78340|78340|78270|1860
1633003200000|2021-09-30 12:00:00|78370|78300|78375|78328|78390|78328|78359|78300|871
1633003500000|2021-09-30 12:05:00|78358|78300|78347|78300|78368|78330|78327|78300|2146
1633003800000|2021-09-30 12:10:00|78345|78311|78300|78268|78350|78330|78296|78255|2068
1633004100000|2021-09-30 12:15:00|78350|78275|78300|78255|78350|78300|78292|78251|2004
1633004400000|2021-09-30 12:20:00|78350|78264|78350|78255|78390|78338|78300|78255|2263
1633004700000|2021-09-30 12:25:00|78336|78256|78350|78258|78398|78340|78300|78255|3011
1633005000000|2021-09-30 12:30:00|78360|78277|78390|78325|78400|78350|78360|78258|2124
1633005300000|2021-09-30 12:35:00|78395|78286|78338|78248|78395|78306|78273|78200|4302
1633005600000|2021-09-30 12:40:00|78299|78250|78350|78260|78350|78304|78299|78250|1601
1633005900000|2021-09-30 12:45:00|78315|78261|78390|78325|78390|78360|78315|78261|3050
1633006200000|2021-09-30 12:50:00|78376|78303|78370|78303|78376|78350|78340|78303|1899
1633006500000|2021-09-30 12:55:00|78361|78321|78296|78265|78370|78328|78295|78261|2454
1633006800000|2021-09-30 13:00:00|78331|78294|78330|78260|78360|78300|78293|78260|3059
1633007100000|2021-09-30 13:05:00|78310|78258|78239|78200|78310|78258|78185|78130|16271
1633007400000|2021-09-30 13:10:00|78250|78208|78297|78200|78300|78251|78250|78200|3133
1633007700000|2021-09-30 13:15:00|78277|78256|78325|78236|78350|78308|78257|78210|6081
1633008000000|2021-09-30 13:20:00|78293|78235|78310|78260|78350|78280|78223|78200|4774
1633008300000|2021-09-30 13:25:00|78295|78258|78131|78000|78310|78258|78006|78000|17868
1633008600000|2021-09-30 13:30:00|78100|78014|78164|78127|78350|78314|77994|77960|288880
1633008900000|2021-09-30 13:35:00|78168|78128|77957|77906|78390|78363|77913|77877|170677
1633009200000|2021-09-30 13:40:00|77960|77917|77747|77708|77960|77917|77647|77620|103559
1633009500000|2021-09-30 13:45:00|77750|77710|78473|78444|78473|78444|77657|77639|186347
1633009800000|2021-09-30 13:50:00|78452|78443|78511|78494|78685|78660|78388|78372|255478
1633010100000|2021-09-30 13:55:00|78499|78490|78395|78353|78675|78660|78278|78260|175819
1633010400000|2021-09-30 14:00:00|78394|78365|78508|78483|78658|78638|78237|78215|122553
1633010700000|2021-09-30 14:05:00|78509|78485|78399|78365|78552|78525|78202|78194|102813
1633011000000|2021-09-30 14:10:00|78393|78371|78529|78492|78600|78579|78366|78326|93889
1633011300000|2021-09-30 14:15:00|78534|78494|78785|78750|78923|78903|78472|78450|257296
1633011600000|2021-09-30 14:20:00|78771|78751|78537|78505|78833|78803|78507|78483|113471
1633011900000|2021-09-30 14:25:00|78521|78493|78484|78458|78680|78654|78429|78404|66417
1633012200000|2021-09-30 14:30:00|78496|78470|78273|78249|78536|78505|78146|78135|110703
1633012500000|2021-09-30 14:35:00|78282|78250|78146|78115|78321|78284|78037|78026|95391
1633012800000|2021-09-30 14:40:00|78150|78114|78138|78112|78155|78142|77878|77870|164263
1633013100000|2021-09-30 14:45:00|78137|78119|78270|78236|78299|78285|77988|77950|93273
1633013400000|2021-09-30 14:50:00|78257|78235|78184|78156|78294|78280|78111|78070|47680
1633013700000|2021-09-30 14:55:00|78188|78157|78067|78040|78188|78167|78010|77995|38437
1633014000000|2021-09-30 15:00:00|78065|78034|78199|78171|78267|78249|77976|77960|87074
1633014300000|2021-09-30 15:05:00|78205|78180|78365|78343|78438|78419|78205|78180|89930
1633014600000|2021-09-30 15:10:00|78369|78344|78237|78208|78390|78362|78169|78129|56679
1633014900000|2021-09-30 15:15:00|78236|78210|78593|78575|78626|78610|78236|78210|124160
1633015200000|2021-09-30 15:20:00|78587|78570|78538|78523|78631|78616|78524|78520|67734
1633015500000|2021-09-30 15:25:00|78532|78525|78731|78719|78731|78722|78526|78510|96982
1633015800000|2021-09-30 15:30:00|78733|78721|78394|78379|78746|78738|78386|78366|94314
1633016100000|2021-09-30 15:35:00|78393|78381|78279|78258|78469|78456|78272|78251|71029
1633016400000|2021-09-30 15:40:00|78276|78251|78207|78181|78281|78253|78049|78030|88088
1633016700000|2021-09-30 15:45:00|78204|78175|78039|78014|78268|78250|77978|77959|91104
1633017000000|2021-09-30 15:50:00|78043|78019|78014|77991|78096|78074|77849|77833|86248
1633017300000|2021-09-30 15:55:00|78013|77974|78137|78124|78150|78130|77955|77939|77829
1633017600000|2021-09-30 16:00:00|78133|78112|78052|78028|78156|78136|78042|78018|30134
1633017900000|2021-09-30 16:05:00|78060|78031|77915|77900|78118|78093|77915|77900|118956
1633018200000|2021-09-30 16:10:00|77924|77902|78049|78022|78067|78045|77865|77851|68658
1633018500000|2021-09-30 16:15:00|78042|78010|77998|77972|78128|78112|77934|77914|65656
1633018800000|2021-09-30 16:20:00|78000|77973|77900|77876|78129|78111|77879|77862|40304
1633019100000|2021-09-30 16:25:00|77903|77882|77942|77917|78174|78156|77903|77877|59565
1633019400000|2021-09-30 16:30:00|77941|77921|77993|77962|77999|77978|77781|77772|74064
1633019700000|2021-09-30 16:35:00|77989|77965|78015|77994|78091|78061|77935|77913|46928
1633020000000|2021-09-30 16:40:00|78010|77975|77955|77940|78049|78032|77893|77867|42811
1633020300000|2021-09-30 16:45:00|77946|77924|78140|78126|78140|78139|77889|77870|53860
1633020600000|2021-09-30 16:50:00|78134|78127|78103|78080|78192|78177|78062|78041|81607
1633020900000|2021-09-30 16:55:00|78128|78085|78024|78000|78134|78103|77999|77982|29704
1633021200000|2021-09-30 17:00:00|78017|78001|78247|78224|78258|78245|77988|77967|51200
1633021500000|2021-09-30 17:05:00|78246|78222|78492|78477|78505|78499|78234|78221|95907
1633021800000|2021-09-30 17:10:00|78486|78478|78436|78410|78550|78538|78398|78385|97393
1633022100000|2021-09-30 17:15:00|78435|78412|78425|78407|78563|78548|78348|78320|54102
1633022400000|2021-09-30 17:20:00|78424|78411|78349|78329|78480|78462|78312|78300|37579
1633022700000|2021-09-30 17:25:00|78343|78330|78330|78303|78398|78379|78316|78300|21891
1633023000000|2021-09-30 17:30:00|78328|78311|78349|78322|78379|78362|78262|78250|38772
1633023300000|2021-09-30 17:35:00|78340|78319|78469|78454|78538|78521|78252|78238|83072
1633023600000|2021-09-30 17:40:00|78475|78459|78400|78380|78546|78533|78388|78364|42393
1633023900000|2021-09-30 17:45:00|78397|78381|78325|78310|78476|78459|78227|78211|51757
1633024200000|2021-09-30 17:50:00|78338|78311|78460|78433|78460|78440|78299|78276|26378
1633024500000|2021-09-30 17:55:00|78453|78429|78490|78470|78497|78477|78408|78388|28709
1633024800000|2021-09-30 18:00:00|78492|78478|78636|78627|78718|78699|78477|78461|107373
1633025100000|2021-09-30 18:05:00|78638|78625|78821|78804|78850|78838|78638|78624|112387
1633025400000|2021-09-30 18:10:00|78820|78805|78789|78772|78900|78890|78762|78753|100618
1633025700000|2021-09-30 18:15:00|78786|78773|78602|78581|78789|78778|78587|78567|84277
1633026000000|2021-09-30 18:20:00|78604|78595|78628|78602|78698|78686|78581|78562|37424
1633026300000|2021-09-30 18:25:00|78619|78604|78665|78639|78689|78676|78470|78466|50349
1633026600000|2021-09-30 18:30:00|78663|78636|78683|78663|78748|78723|78597|78582|43899
1633026900000|2021-09-30 18:35:00|78693|78667|78367|78350|78693|78672|78346|78322|68890
1633027200000|2021-09-30 18:40:00|78366|78341|78356|78341|78531|78502|78251|78231|74952
1633027500000|2021-09-30 18:45:00|78359|78343|78364|78337|78465|78441|78291|78269|46224
1633027800000|2021-09-30 18:50:00|78363|78329|78311|78281|78499|78486|78265|78240|70794
1633028100000|2021-09-30 18:55:00|78305|78286|78133|78111|78384|78362|78120|78109|66061
1633028400000|2021-09-30 19:00:00|78143|78112|78097|78077|78246|78223|78071|78052|78090
1633028700000|2021-09-30 19:05:00|78096|78086|78064|78034|78213|78191|78017|78000|87940
1633029000000|2021-09-30 19:10:00|78063|78035|78136|78111|78200|78181|78063|78035|65336
1633029300000|2021-09-30 19:15:00|78140|78125|78225|78203|78270|78259|78116|78100|52834
1633029600000|2021-09-30 19:20:00|78229|78200|77899|77890|78229|78200|77860|77848|100108
1633029900000|2021-09-30 19:25:00|77907|77893|77959|77931|78048|78037|77897|77890|43346
1633030200000|2021-09-30 19:30:00|77942|77924|78130|78112|78149|78127|77920|77907|56119
1633030500000|2021-09-30 19:35:00|78129|78113|78082|78071|78158|78145|78028|78013|69046
1633030800000|2021-09-30 19:40:00|78081|78059|77835|77824|78120|78114|77813|77808|71538
1633031100000|2021-09-30 19:45:00|77840|77825|77809|77784|77924|77906|77777|77761|60969
1633031400000|2021-09-30 19:50:00|77807|77779|77588|77563|77856|77818|77558|77536|157580
1633031700000|2021-09-30 19:55:00|77582|77580|77538|77500|77676|77665|77521|77500|203396
1633032000000|2021-09-30 20:00:00|77548|77501|77595|77548|77600|77580|77531|77500|675164
1633032300000|2021-09-30 20:05:00|77580|77550|77570|77550|77599|77560|77550|77528|6255
1633032600000|2021-09-30 20:10:00|77550|77528|77549|77501|77570|77528|77510|77500|11308
1633032900000|2021-09-30 20:15:00|77565|77503|77550|77520|77598|77560|77550|77503|3037
1633033200000|2021-09-30 20:20:00|77560|77540|77539|77501|77560|77554|77520|77501|5388
1633033500000|2021-09-30 20:25:00|77536|77500|77498|77441|77536|77500|77450|77401|6796
1633033800000|2021-09-30 20:30:00|77463|77440|77475|77450|77499|77450|77413|77400|6633
1633034100000|2021-09-30 20:35:00|77462|77400|77460|77440|77462|77450|77450|77400|662
1633034400000|2021-09-30 20:40:00|77450|77428|77475|77430|77475|77447|77439|77428|2735
1633034700000|2021-09-30 20:45:00|77470|77440|77470|77450|77474|77450|77465|77428|2102
1633035000000|2021-09-30 20:50:00|77474|77455|77474|77457|77474|77457|77465|77455|1920
1633035300000|2021-09-30 20:55:00|77500|77465|77474|77464|77500|77474|77474|77456|1696
1633035600000|2021-09-30 21:00:00|77540|77475|77550|77480|77555|77500|77540|77475|1821
1633035900000|2021-09-30 21:05:00|77549|77500|77555|77523|77555|77523|77549|77500|809
1633036200000|2021-09-30 21:10:00|77570|77500|77599|77515|77599|77580|77570|77500|1442
1633036500000|2021-09-30 21:15:00|77580|77500|77550|77465|77599|77500|77499|77465|1961
1633036800000|2021-09-30 21:20:00|77549|77500|77550|77510|77550|77511|77530|77500|980
1633037100000|2021-09-30 21:25:00|77540|77515|77550|77537|77550|77537|77540|77515|634
1633037400000|2021-09-30 21:30:00|77549|77530|77598|77550|77598|77550|77549|77516|1408
1633037700000|2021-09-30 21:35:00|77597|77522|77550|77500|77599|77522|77545|77500|2367
1633038000000|2021-09-30 21:40:00|77526|77501|77490|77450|77550|77501|77481|77450|2729
1633038300000|2021-09-30 21:45:00|77470|77451|77480|77465|77490|77465|77451|77428|2301
1633038600000|2021-09-30 21:50:00|77490|77485|77550|77475|77550|77500|77490|77465|2110
1633038900000|2021-09-30 21:55:00|77559|77500|77513|77478|77559|77513|77513|77470|1035
1633039200000|2021-09-30 22:00:00|77559|77470|77559|77500|77559|77501|77520|77470|519
1633039500000|2021-09-30 22:05:00|77519|77501|77563|77510|77563|77530|77519|77500|879
1633039800000|2021-09-30 22:10:00|77590|77505|77598|77530|77599|77530|77540|77505|1070
1633040100000|2021-09-30 22:15:00|77599|77564|77640|77599|77645|77599|77589|77564|999
1633040400000|2021-09-30 22:20:00|77630|77600|77599|77560|77630|77600|77579|77533|2273
1633040700000|2021-09-30 22:25:00|77600|77563|77600|77525|77600|77563|77589|77525|1524
1633041000000|2021-09-30 22:30:00|77596|77550|77625|77550|77625|77550|77585|77550|841
1633041300000|2021-09-30 22:35:00|77575|77525|77574|77548|77575|77548|77569|77525|679
1633041600000|2021-09-30 22:40:00|77573|77550|77574|77570|77574|77570|77565|77550|1432
1633041900000|2021-09-30 22:45:00|77573|77550|77575|77556|77575|77565|77570|77550|7289
1633042200000|2021-09-30 22:50:00||77557||77560||77564||77555|189
1633042500000|2021-09-30 22:55:00|77600|77555|77500|77455|77625|77560|77500|77455|8022
1633042800000|2021-09-30 23:00:00|77499|77456|77560|77478|77590|77550|77496|77456|709
1633043100000|2021-09-30 23:05:00|77550|77500|77559|77520|77560|77520|77520|77462|774
1633043400000|2021-09-30 23:10:00|77560|77521|77600|77570|77625|77570|77560|77521|1727
1633043700000|2021-09-30 23:15:00|77580|77578|77575|77550|77625|77585|77575|77550|1797
1633044000000|2021-09-30 23:20:00|77580|77548|77636|77610|77645|77610|77580|77548|1681
1633044300000|2021-09-30 23:25:00|77640|77600|77698|77601|77700|77640|77630|77600|2470
1633044600000|2021-09-30 23:30:00|77650|77600|77600|77575|77650|77600|77600|77550|1560
1633044900000|2021-09-30 23:35:00|77580|77573|77580|77551|77685|77575|77580|77550|1639
1633045200000|2021-09-30 23:40:00|77575|77565|77564|77551|77580|77575|77564|77548|856
1633045500000|2021-09-30 23:45:00|77560|77548|77548|77500|77565|77548|77537|77500|2141
1633045800000|2021-09-30 23:50:00|77540|77501|77534|77520|77555|77540|77534|77500|3861
1633046100000|2021-09-30 23:55:00|77530|77500|77518|77501|77530|77524|77517|77500|4339
1633075200000|2021-10-01 08:00:00|77284|76942|77250|77100|77398|77125|76900|76703|6710
1633075500000|2021-10-01 08:05:00|77249|77125|77195|77038|77250|77127|77096|77000|2100
1633075800000|2021-10-01 08:10:00|77132|77080|77159|77050|77200|77140|77098|77000|3280
1633076100000|2021-10-01 08:15:00|77160|77080|77195|77090|77200|77130|77130|77080|1415
1633076400000|2021-10-01 08:20:00|77150|77080|77160|77050|77195|77128|77096|77010|2470
1633076700000|2021-10-01 08:25:00|77139|77074|77200|77120|77200|77130|77139|77050|672
1633077000000|2021-10-01 08:30:00|77240|77168|77300|77193|77330|77264|77240|77099|1145
1633077300000|2021-10-01 08:35:00|77223|77150|77192|77100|77299|77189|77160|77051|885
1633077600000|2021-10-01 08:40:00|77230|77119|77300|77100|77300|77170|77169|77100|848
1633077900000|2021-10-01 08:45:00|77264|77101|77200|77100|77264|77102|77200|77100|248
1633078200000|2021-10-01 08:50:00|77250|77101|77259|77103|77264|77103|77250|77100|306
1633078500000|2021-10-01 08:55:00|77258|77161|77198|77100|77264|77161|77198|77100|182
1633078800000|2021-10-01 09:00:00|77200|77126|77250|77150|77300|77200|77180|77100|1184
1633079100000|2021-10-01 09:05:00|77225|77100|77199|77100|77250|77100|77169|77100|168
1633079400000|2021-10-01 09:10:00|77198|77111|77198|77100|77224|77116|77144|77100|638
1633079700000|2021-10-01 09:15:00|77216|77050|77131|77004|77216|77050|77131|77004|616
1633080000000|2021-10-01 09:20:00|77122|77001|77100|77001|77168|77050|77059|77001|468
1633080300000|2021-10-01 09:25:00|77099|77035|77100|77001|77198|77035|77099|77001|506
1633080600000|2021-10-01 09:30:00|77198|77052|77163|77012|77200|77064|77132|77001|440
1633080900000|2021-10-01 09:35:00|77150|77050|77100|77012|77150|77050|77085|77012|463
1633081200000|2021-10-01 09:40:00|77090|77018|77100|77012|77100|77020|77090|77012|146
1633081500000|2021-10-01 09:45:00|77080|77013|77163|77014|77163|77028|77080|77013|461
1633081800000|2021-10-01 09:50:00|77162|77066|77162|77014|77163|77066|77162|77014|206
1633082100000|2021-10-01 09:55:00|77161|77060|77163|77060|77163|77084|77091|77016|188
1633082400000|2021-10-01 10:00:00||77084||77106||77106||77043|344
1633082700000|2021-10-01 10:05:00|77197|77105|77250|77166|77250|77229|77197|77105|1948
1633083000000|2021-10-01 10:10:00|77255|77109|77250|77186|77255|77209|77240|77109|650
1633083300000|2021-10-01 10:15:00|77249|77200|77249|77186|77250|77210|77206|77186|649
1633083600000|2021-10-01 10:20:00|77250|77130|77250|77105|77315|77249|77223|77105|3099
1633083900000|2021-10-01 10:25:00|77203|77110|77199|77105|77203|77121|77199|77105|246
1633084200000|2021-10-01 10:30:00|77198|77110|77250|77210|77250|77210|77198|77110|920
1633084500000|2021-10-01 10:35:00|77237|77130|77250|77130|77250|77130|77213|77105|494
1633084800000|2021-10-01 10:40:00|77249|77118|77244|77110|77249|77120|77244|77110|159
1633085100000|2021-10-01 10:45:00|77209|77157|77227|77110|77227|77158|77150|77110|511
1633085400000|2021-10-01 10:50:00|77230|77170|77250|77170|77293|77189|77230|77133|842
1633085700000|2021-10-01 10:55:00|77299|77180|77390|77250|77390|77261|77250|77170|2527
1633086000000|2021-10-01 11:00:00|77400|77350|77470|77450|77500|77450|77341|77250|6444
1633086300000|2021-10-01 11:05:00|77500|77400|77477|77405|77500|77455|77466|77400|6556
1633086600000|2021-10-01 11:10:00|77470|77411|77580|77465|77580|77512|77448|77405|3734
1633086900000|2021-10-01 11:15:00|77608|77467|77869|77800|77883|77800|77608|77467|9164
1633087200000|2021-10-01 11:20:00|77868|77725|77899|77839|77989|77953|77830|77725|16718
1633087500000|2021-10-01 11:25:00|77883|77883|77990|77900|78100|78050|77882|77802|9866
1633087800000|2021-10-01 11:30:00|77950|77901|78058|78001|78058|78051|77920|77900|4514
1633088100000|2021-10-01 11:35:00|78041|78000|78180|78050|78200|78132|78000|77913|10396
1633088400000|2021-10-01 11:40:00|78100|78051|77985|77913|78100|78080|77950|77913|5958
1633088700000|2021-10-01 11:45:00|78000|77928|78000|77905|78075|78000|77980|77905|2175
1633089000000|2021-10-01 11:50:00|77999|77906|77840|77748|78000|77918|77795|77703|3359
1633089300000|2021-10-01 11:55:00|77820|77829|77980|77900|78000|77975|77820|77829|1709
1633089600000|2021-10-01 12:00:00|77977|77901|77980|77900|77980|77928|77975|77900|763
1633089900000|2021-10-01 12:05:00|77975|77919|77975|77900|77980|77919|77900|77855|1872
1633090200000|2021-10-01 12:10:00|77964|77890|77950|77850|77975|77890|77929|77850|1622
1633090500000|2021-10-01 12:15:00|77980|77855|78067|78000|78075|78017|77980|77850|9672
1633090800000|2021-10-01 12:20:00|78050|78040|78000|77903|78050|78040|77996|77900|4725
1633091100000|2021-10-01 12:25:00|77971|77900|78045|78025|78050|78040|77952|77900|3463
1633091400000|2021-10-01 12:30:00|78041|78000|77990|77933|78048|78020|77950|77932|4484
1633091700000|2021-10-01 12:35:00|77950|77950|77849|77800|77990|77950|77849|77800|4659
1633092000000|2021-10-01 12:40:00|77880|77801|77800|77750|77950|77900|77800|77750|4891
1633092300000|2021-10-01 12:45:00|77889|77710|77860|77800|77890|77800|77782|77700|1982
1633092600000|2021-10-01 12:50:00|77850|77780|77920|77870|77988|77900|77780|77750|5033
1633092900000|2021-10-01 12:55:00|77900|77878|77870|77801|77988|77890|77870|77800|2166
1633093200000|2021-10-01 13:00:00|77900|77832|77988|77930|77988|77956|77900|77801|2486
1633093500000|2021-10-01 13:05:00|78000|77951|77984|77940|78050|78000|77984|77930|3530
1633093800000|2021-10-01 13:10:00|77960|77941|77980|77940|77984|77968|77960|77940|2131
1633094100000|2021-10-01 13:15:00|77973|77950|78000|77950|78050|78000|77973|77949|2709
1633094400000|2021-10-01 13:20:00|77970|77949|77900|77830|78000|77950|77847|77830|6475
1633094700000|2021-10-01 13:25:00|77857|77810|77900|77845|77900|77875|77830|77810|4409
1633095000000|2021-10-01 13:30:00|77899|77820|77652|77617|78097|78055|77486|77453|157625
1633095300000|2021-10-01 13:35:00|77638|77600|77410|77379|77841|77804|77377|77355|100497
1633095600000|2021-10-01 13:40:00|77404|77391|77184|77160|77499|77480|77184|77160|111975
1633095900000|2021-10-01 13:45:00|77179|77174|77063|77037|77228|77190|76874|76867|193748
1633096200000|2021-10-01 13:50:00|77060|77029|76982|76951|77250|77221|76951|76930|99543
1633096500000|2021-10-01 13:55:00|76983|76953|76828|76808|77015|76990|76695|76673|166429
1633096800000|2021-10-01 14:00:00|76850|76806|76614|76591|76897|76871|76525|76500|144775
1633097100000|2021-10-01 14:05:00|76619|76583|76775|76751|76956|76942|76614|76583|141247
1633097400000|2021-10-01 14:10:00|76780|76752|76990|76956|77146|77131|76699|76673|128567
1633097700000|2021-10-01 14:15:00|76983|76951|76495|76468|76996|76976|76376|76353|226885
1633098000000|2021-10-01 14:20:00|76493|76469|76560|76532|76650|76630|76455|76428|108477
1633098300000|2021-10-01 14:25:00|76549|76526|76533|76512|76745|76725|76471|76450|106752
1633098600000|2021-10-01 14:30:00|76530|76515|76685|76653|76685|76657|76418|76403|58724
1633098900000|2021-10-01 14:35:00|76676|76652|76566|76536|76860|76828|76553|76536|77843
1633099200000|2021-10-01 14:40:00|76559|76531|76408|76385|76800|76774|76384|76370|112962
1633099500000|2021-10-01 14:45:00|76403|76383|76728|76710|76737|76712|76380|76361|63124
1633099800000|2021-10-01 14:50:00|76735|76706|76683|76660|76750|76740|76624|76607|38473
1633100100000|2021-10-01 14:55:00|76679|76658|77093|77082|77093|77086|76675|76654|120385
1633100400000|2021-10-01 15:00:00|77098|77094|77077|77051|77132|77114|76992|76977|67439
1633100700000|2021-10-01 15:05:00|77082|77059|76972|76944|77195|77181|76968|76944|67796
1633101000000|2021-10-01 15:10:00|76973|76953|77422|77400|77459|77451|76915|76903|100492
1633101300000|2021-10-01 15:15:00|77420|77401|77358|77345|77441|77415|77193|77172|73814
1633101600000|2021-10-01 15:20:00|77366|77346|77545|77530|77578|77573|77307|77284|101544
1633101900000|2021-10-01 15:25:00|77536|77513|77700|77688|77777|77767|77530|77513|121628
1633102200000|2021-10-01 15:30:00|77714|77689|77784|77742|77818|77809|77620|77610|99187
1633102500000|2021-10-01 15:35:00|77794|77756|77921|77900|77964|77958|77693|77662|108844
1633102800000|2021-10-01 15:40:00|77919|77902|77912|77890|77967|77949|77840|77823|69629
1633103100000|2021-10-01 15:45:00|77947|77908|77812|77803|77950|77932|77786|77777|40556
1633103400000|2021-10-01 15:50:00|77813|77800|77732|77712|77877|77860|77732|77712|63422
1633103700000|2021-10-01 15:55:00|77731|77710|77580|77556|77731|77710|77508|77500|85905
1633104000000|2021-10-01 16:00:00|77581|77567|77461|77436|77623|77595|77376|77350|97782
1633104300000|2021-10-01 16:05:00|77462|77451|77530|77503|77535|77513|77400|77380|77161
1633104600000|2021-10-01 16:10:00|77528|77504|77283|77261|77533|77514|77240|77221|81080
1633104900000|2021-10-01 16:15:00|77271|77254|77250|77217|77328|77310|77205|77200|62344
1633105200000|2021-10-01 16:20:00|77248|77210|77280|77259|77353|77340|77165|77155|60609
1633105500000|2021-10-01 16:25:00|77284|77264|77220|77200|77320|77305|77179|77160|32749
1633105800000|2021-10-01 16:30:00|77219|77201|77270|77250|77328|77319|77185|77160|38264
1633106100000|2021-10-01 16:35:00|77269|77251|77106|77094|77300|77276|77052|77030|54700
1633106400000|2021-10-01 16:40:00|77109|77095|77164|77138|77178|77161|77044|77027|36781
1633106700000|2021-10-01 16:45:00|77158|77139|77161|77140|77272|77262|77150|77136|26125
1633107000000|2021-10-01 16:50:00|77172|77151|77019|77001|77195|77152|76928|76917|67822
1633107300000|2021-10-01 16:55:00|77029|77003|77057|77030|77088|77069|76996|76980|28995
1633107600000|2021-10-01 17:00:00|77074|77041|76872|76860|77077|77060|76860|76850|66224
1633107900000|2021-10-01 17:05:00|76871|76859|76883|76858|76911|76899|76772|76753|58944
1633108200000|2021-10-01 17:10:00|76885|76861|76917|76893|76972|76968|76853|76824|41204
1633108500000|2021-10-01 17:15:00|76925|76901|76929|76913|77012|76990|76911|76890|33489
1633108800000|2021-10-01 17:20:00|76928|76912|77132|77119|77150|77140|76918|76903|43017
1633109100000|2021-10-01 17:25:00|77126|77116|77086|77061|77150|77139|77073|77055|25158
1633109400000|2021-10-01 17:30:00|77095|77076|77279|77270|77280|77270|77061|77050|36898
1633109700000|2021-10-01 17:35:00|77280|77264|77267|77245|77322|77312|77225|77213|49949
1633110000000|2021-10-01 17:40:00|77280|77252|77097|77081|77284|77276|77089|77069|46138
1633110300000|2021-10-01 17:45:00|77108|77091|77021|77000|77112|77093|76939|76910|48880
1633110600000|2021-10-01 17:50:00|77035|77001|76887|76857|77035|77002|76845|76835|49764
1633110900000|2021-10-01 17:55:00|76898|76874|76751|76733|76898|76878|76697|76683|48210
1633111200000|2021-10-01 18:00:00|76755|76740|76782|76770|76880|76865|76741|76730|60864
1633111500000|2021-10-01 18:05:00|76777|76765|76845|76824|76935|76914|76777|76765|34682
1633111800000|2021-10-01 18:10:00|76832|76818|76851|76823|76910|76880|76744|76721|53868
1633112100000|2021-10-01 18:15:00|76859|76835|77117|77102|77180|77170|76836|76815|95791
1633112400000|2021-10-01 18:20:00|77116|77103|77051|77038|77159|77143|77030|77012|41708
1633112700000|2021-10-01 18:25:00|77059|77046|77168|77152|77240|77230|77059|77046|40941
1633113000000|2021-10-01 18:30:00|77173|77154|77087|77066|77198|77180|77062|77046|20520
1633113300000|2021-10-01 18:35:00|77086|77072|77097|77080|77150|77130|77053|77030|32355
1633113600000|2021-10-01 18:40:00|77096|77081|77145|77129|77221|77208|77093|77064|36069
1633113900000|2021-10-01 18:45:00|77147|77137|77421|77409|77425|77417|77147|77137|64923
1633114200000|2021-10-01 18:50:00|77425|77413|77574|77558|77574|77558|77411|77400|104488
1633114500000|2021-10-01 18:55:00|77573|77556|77538|77515|77635|77624|77469|77455|81398
1633114800000|2021-10-01 19:00:00|77542|77521|77547|77527|77609|77591|77459|77443|38680
1633115100000|2021-10-01 19:05:00|77550|77531|77542|77526|77592|77583|77472|77450|58068
1633115400000|2021-10-01 19:10:00|77536|77527|77679|77650|77684|77670|77490|77470|66968
1633115700000|2021-10-01 19:15:00|77671|77652|77549|77517|77750|77744|77468|77450|99994
1633116000000|2021-10-01 19:20:00|77548|77518|77326|77307|77550|77532|77308|77300|73176
1633116300000|2021-10-01 19:25:00|77330|77310|77255|77242|77360|77354|77220|77212|70509
1633116600000|2021-10-01 19:30:00|77254|77241|77411|77399|77442|77426|77205|77200|52195
1633116900000|2021-10-01 19:35:00|77409|77396|77495|77468|77507|77484|77370|77358|72090
1633117200000|2021-10-01 19:40:00|77500|77469|77556|77542|77587|77571|77451|77440|76961
1633117500000|2021-10-01 19:45:00|77553|77546|77396|77355|77615|77600|77355|77350|72018
1633117800000|2021-10-01 19:50:00|77393|77350|77556|77530|77600|77583|77337|77316|152915
1633118100000|2021-10-01 19:55:00|77580|77536|77522|77499|77635|77618|77395|77360|272538
1633118400000|2021-10-01 20:00:00|77527|77505|77499|77421|77580|77550|77456|77400|622792
1633118700000|2021-10-01 20:05:00|77451|77430|77470|77430|77499|77450|77430|77400|4328
1633119000000|2021-10-01 20:10:00|77465|77437|77465|77435|77470|77437|77465|77430|1366
1633119300000|2021-10-01 20:15:00|77450|77431|77474|77452|77499|77476|77430|77430|9706
1633119600000|2021-10-01 20:20:00|77499|77477|77468|77451|77499|77477|77463|77450|1220
1633119900000|2021-10-01 20:25:00|77467|77460|77467|77452|77467|77460|77467|77452|824
1633120200000|2021-10-01 20:30:00|77466|77453|77491|77467|77491|77468|77466|77453|2872
1633120500000|2021-10-01 20:35:00|77496|77490|77485|77466|77500|77490|77485|77466|4783
1633120800000|2021-10-01 20:40:00|77484||77473||77484||77473||2141
1633121100000|2021-10-01 20:45:00|77479|77473|77479|77473|77480|77473|77473|77473|2762
1633121400000|2021-10-01 20:50:00|77478|77468|77471|77465|77478|77475|77466|77452|5948
1633121700000|2021-10-01 20:55:00|77470|77463|77465|77462|77471|77465|77459|77450|5241
1633334400000|2021-10-04 08:00:00|78700|78520|78430|78333|78967|78837|78430|78326|17622
1633334700000|2021-10-04 08:05:00|78400|78342|78979|78900|79000|78910|78366|78333|17160
1633335000000|2021-10-04 08:10:00|78970|78930|78888|78788|79000|78934|78800|78700|6639
1633335300000|2021-10-04 08:15:00|78887|78800|78779|78700|78887|78834|78734|78700|1167
1633335600000|2021-10-04 08:20:00|78780|78711|78850|78725|78850|78741|78724|78680|3368
1633335900000|2021-10-04 08:25:00|78834|78737|78874|78800|78880|78830|78775|78725|2318
1633336200000|2021-10-04 08:30:00|78870|78806|78680|78600|78874|78850|78680|78600|4040
1633336500000|2021-10-04 08:35:00|78649|78539|78735|78600|78800|78666|78639|78522|3428
1633336800000|2021-10-04 08:40:00|78730|78662|78760|78701|78760|78704|78698|78600|1074
1633337100000|2021-10-04 08:45:00|78750|78700|78795|78765|78830|78790|78750|78700|2131
1633337400000|2021-10-04 08:50:00|78800|78766|78795|78765|78800|78766|78777|78765|1030
1633337700000|2021-10-04 08:55:00|78780|78700|78838|78700|78838|78830|78779|78700|1961
1633338000000|2021-10-04 09:00:00|78846|78701|78998|78880|78999|78935|78838|78700|6643
1633338300000|2021-10-04 09:05:00|78983|78868|78896|78759|78993|78900|78859|78700|2392
1633338600000|2021-10-04 09:10:00|78897|78766|78920|78845|78950|78855|78844|78750|1218
1633338900000|2021-10-04 09:15:00|78913|78843|78955|78781|78968|78933|78881|78750|2704
1633339200000|2021-10-04 09:20:00|78960|78780|79098|79014|79100|79036|78960|78780|5949
1633339500000|2021-10-04 09:25:00|79088|79042|79012|78900|79099|79042|78970|78900|1959
1633339800000|2021-10-04 09:30:00|79011|78926|78980|78900|79014|78931|78980|78900|1172
1633340100000|2021-10-04 09:35:00|79000|78923|78960|78920|79000|78938|78960|78900|700
1633340400000|2021-10-04 09:40:00|79000|78934|79211|79100|79211|79200|79000|78934|10150
1633340700000|2021-10-04 09:45:00|79177|79133|79225|79152|79240|79200|79177|79100|1653
1633341000000|2021-10-04 09:50:00|79235|79225|79375|79250|79400|79338|79235|79150|10352
1633341300000|2021-10-04 09:55:00|79374|79264|79579|79540|79580|79540|79300|79250|11959
1633341600000|2021-10-04 10:00:00|79550|79559|79700|79650|79777|79700|79525|79500|13733
1633341900000|2021-10-04 10:05:00|79695|79690|79570|79540|79700|79690|79570|79500|3696
1633342200000|2021-10-04 10:10:00|79555|79530|79575|79500|79600|79550|79500|79438|3826
1633342500000|2021-10-04 10:15:00|79590|79520|79575|79500|79600|79580|79533|79438|2561
1633342800000|2021-10-04 10:20:00|79565|79450|79637|79548|79637|79550|79481|79438|5710
1633343100000|2021-10-04 10:25:00|79629|79601|79699|79650|79699|79652|79486|79438|4944
1633343400000|2021-10-04 10:30:00|79700|79665|79773|79700|79800|79770|79700|79650|5540
1633343700000|2021-10-04 10:35:00|79800|79650|79750|79700|79800|79710|79703|79650|2234
1633344000000|2021-10-04 10:40:00|79726|79660|79720|79650|79750|79702|79670|79650|5539
1633344300000|2021-10-04 10:45:00|79694|79675|79747|79688|79747|79718|79520|79500|8128
1633344600000|2021-10-04 10:50:00|79750|79715|79839|79750|79850|79814|79750|79715|6900
1633344900000|2021-10-04 10:55:00|79828|79747|79800|79750|79840|79750|79742|79700|4849
1633345200000|2021-10-04 11:00:00|79790|79730|80171|80100|80173|80142|79600|79575|98723
1633345500000|2021-10-04 11:05:00|80173|80101|80198|80150|80277|80230|80125|80100|58611
1633345800000|2021-10-04 11:10:00|80200|80151|80138|80056|80250|80220|80048|80005|35502
1633346100000|2021-10-04 11:15:00|80187|80072|80100|80065|80200|80160|80040|80025|19184
1633346400000|2021-10-04 11:20:00|80080|80075|79953|79901|80100|80080|79948|79901|25870
1633346700000|2021-10-04 11:25:00|79954|79904|79890|79860|79988|79950|79817|79817|38411
1633347000000|2021-10-04 11:30:00|79899|79865|79800|79750|79950|79899|79700|79700|39232
1633347300000|2021-10-04 11:35:00|79776|79710|79840|79816|79852|79820|79750|79703|22349
1633347600000|2021-10-04 11:40:00|79835|79802|79797|79770|79840|79805|79780|79741|7881
1633347900000|2021-10-04 11:45:00|79800|79760|79687|79638|79800|79775|79651|79637|23071
1633348200000|2021-10-04 11:50:00|79674|79637|79625|79575|79750|79725|79561|79550|29875
1633348500000|2021-10-04 11:55:00|79600|79557|79820|79805|79833|79805|79571|79550|25919
1633348800000|2021-10-04 12:00:00|79825|79751|79676|79660|79825|79751|79656|79650|16245
1633349100000|2021-10-04 12:05:00|79670|79650|79600|79575|79700|79674|79595|79551|18840
1633349400000|2021-10-04 12:10:00|79599|79570|79450|79396|79630|79570|79435|79395|23224
1633349700000|2021-10-04 12:15:00|79400|79395|79513|79501|79536|79512|79381|79350|19541
1633350000000|2021-10-04 12:20:00|79515|79503|79500|79458|79588|79552|79470|79430|6664
1633350300000|2021-10-04 12:25:00|79550|79482|79688|79650|79688|79665|79549|79482|10732
1633350600000|2021-10-04 12:30:00|79685|79679|79725|79700|79788|79756|79665|79650|17387
1633350900000|2021-10-04 12:35:00|79730|79720|79717|79700|79780|79729|79715|79700|6616
1633351200000|2021-10-04 12:40:00|79733|79717|79900|79880|79900|79890|79733|79717|25486
1633351500000|2021-10-04 12:45:00|79890|79870|79918|79905|79950|79948|79849|79801|30648
1633351800000|2021-10-04 12:50:00|79949|79901|79925|79900|79960|79936|79857|79817|31117
1633352100000|2021-10-04 12:55:00|79910|79905|79799|79765|79920|79905|79799|79743|15747
1633352400000|2021-10-04 13:00:00|79800|79768|79743|79695|79835|79805|79700|79695|20031
1633352700000|2021-10-04 13:05:00|79744|79700|79725|79705|79750|79725|79715|79700|4771
1633353000000|2021-10-04 13:10:00|79720|79700|79680|79650|79720|79700|79655|79600|14707
1633353300000|2021-10-04 13:15:00|79650|79645|79695|79650|79700|79670|79648|79600|6636
1633353600000|2021-10-04 13:20:00|79664|79648|79612|79533|79715|79675|79594|79530|14061
1633353900000|2021-10-04 13:25:00|79645|79530|79678|79650|79737|79725|79553|79530|30279
1633354200000|2021-10-04 13:30:00|79730|79601|80097|80058|80300|80274|79203|79160|772887
1633354500000|2021-10-04 13:35:00|80094|80055|79388|79354|80180|80161|79122|79110|436990
1633354800000|2021-10-04 13:40:00|79383|79329|79594|79574|79651|79630|79316|79302|279109
1633355100000|2021-10-04 13:45:00|79598|79572|79771|79751|79930|79920|79574|79559|302333
1633355400000|2021-10-04 13:50:00|79777|79754|79688|79672|80169|80156|79682|79670|415135
1633355700000|2021-10-04 13:55:00|79708|79674|80414|80379|80456|80443|79587|79570|540353
1633356000000|2021-10-04 14:00:00|80411|80375|80455|80431|80599|80591|80234|80215|432764
1633356300000|2021-10-04 14:05:00|80451|80420|80349|80325|80697|80692|80307|80284|342518
1633356600000|2021-10-04 14:10:00|80353|80329|80379|80353|80486|80474|80267|80260|130616
1633356900000|2021-10-04 14:15:00|80365|80355|79707|79689|80450|80430|79657|79634|238982
1633357200000|2021-10-04 14:20:00|79719|79695|79575|79555|79890|79879|79575|79555|146708
1633357500000|2021-10-04 14:25:00|79574|79556|79472|79456|79700|79683|79343|79323|222272
1633357800000|2021-10-04 14:30:00|79475|79465|78908|78891|79481|79465|78839|78828|347343
1633358100000|2021-10-04 14:35:00|78903|78880|78899|78880|78988|78963|78577|78562|288283
1633358400000|2021-10-04 14:40:00|78901|78882|79180|79159|79180|79160|78867|78854|217867
1633358700000|2021-10-04 14:45:00|79178|79161|78879|78855|79197|79184|78770|78751|176636
1633359000000|2021-10-04 14:50:00|78897|78864|78892|78869|79040|79026|78664|78640|223739
1633359300000|2021-10-04 14:55:00|78886|78868|79254|79235|79300|79299|78886|78868|188630
1633359600000|2021-10-04 15:00:00|79230|79208|79091|79055|79300|79294|79014|79000|114914
1633359900000|2021-10-04 15:05:00|79096|79080|79055|79033|79098|79080|78742|78720|137431
1633360200000|2021-10-04 15:10:00|79054|79032|79122|79101|79288|79272|79008|78974|103161
1633360500000|2021-10-04 15:15:00|79120|79100|79224|79205|79280|79261|78945|78903|132261
1633360800000|2021-10-04 15:20:00|79234|79206|78819|78792|79234|79206|78769|78751|110810
1633361100000|2021-10-04 15:25:00|78818|78793|78868|78836|78884|78862|78550|78533|126026
1633361400000|2021-10-04 15:30:00|78866|78842|78539|78509|78925|78898|78474|78450|148241
1633361700000|2021-10-04 15:35:00|78542|78500|78365|78336|78627|78596|78295|78280|133395
1633362000000|2021-10-04 15:40:00|78360|78337|78598|78568|78667|78636|78288|78269|139838
1633362300000|2021-10-04 15:45:00|78600|78574|78533|78514|78679|78661|78485|78467|64481
1633362600000|2021-10-04 15:50:00|78522|78509|78737|78714|78737|78714|78477|78450|105980
1633362900000|2021-10-04 15:55:00|78739|78718|78737|78714|78789|78769|78593|78579|82862
1633363200000|2021-10-04 16:00:00|78738|78710|78527|78501|78738|78710|78524|78501|60936
1633363500000|2021-10-04 16:05:00|78549|78515|78757|78733|78766|78751|78537|78511|49449
1633363800000|2021-10-04 16:10:00|78755|78742|78795|78777|78857|78841|78605|78584|56216
1633364100000|2021-10-04 16:15:00|78796|78764|78691|78663|78850|78834|78628|78609|46855
1633364400000|2021-10-04 16:20:00|78685|78661|78361|78340|78716|78714|78354|78340|66454
1633364700000|2021-10-04 16:25:00|78362|78342|78340|78305|78479|78455|78251|78240|93278
1633365000000|2021-10-04 16:30:00|78339|78310|78518|78497|78550|78540|78305|78280|67157
1633365300000|2021-10-04 16:35:00|78511|78495|78284|78254|78519|78495|78165|78141|42426
1633365600000|2021-10-04 16:40:00|78270|78253|78217|78180|78288|78263|78116|78100|59428
1633365900000|2021-10-04 16:45:00|78226|78197|78210|78190|78240|78230|78109|78100|81718
1633366200000|2021-10-04 16:50:00|78209|78186|78032|78020|78214|78191|77938|77921|186616
1633366500000|2021-10-04 16:55:00|78026|78021|77972|77944|78117|78092|77952|77930|64267
1633366800000|2021-10-04 17:00:00|77970|77930|77624|77612|77993|77979|77619|77612|159523
1633367100000|2021-10-04 17:05:00|77623|77614|77934|77910|77950|77933|77623|77612|113228
1633367400000|2021-10-04 17:10:00|77933|77905|77869|77843|78020|78001|77781|77767|94451
1633367700000|2021-10-04 17:15:00|77880|77851|77833|77825|77938|77922|77795|77775|44873
1633368000000|2021-10-04 17:20:00|77839|77833|77970|77954|78000|77992|77740|77726|51978
1633368300000|2021-10-04 17:25:00|77968|77939|78146|78122|78260|78245|77950|77939|120035
1633368600000|2021-10-04 17:30:00|78148|78123|78290|78273|78319|78296|78146|78123|58441
1633368900000|2021-10-04 17:35:00|78288|78279|78322|78308|78344|78330|78142|78124|93666
1633369200000|2021-10-04 17:40:00|78324|78306|78181|78165|78324|78306|78145|78128|33985
1633369500000|2021-10-04 17:45:00|78180|78158|78288|78252|78291|78267|78100|78085|33950
1633369800000|2021-10-04 17:50:00|78287|78253|78266|78240|78315|78297|78221|78208|50850
1633370100000|2021-10-04 17:55:00|78265|78255|78227|78209|78287|78264|78164|78156|26425
1633370400000|2021-10-04 18:00:00|78226|78212|78576|78559|78642|78624|78213|78200|106715
1633370700000|2021-10-04 18:05:00|78578|78551|78638|78611|78744|78733|78546|78530|72980
1633371000000|2021-10-04 18:10:00|78631|78609|78477|78452|78652|78634|78400|78384|53424
1633371300000|2021-10-04 18:15:00|78486|78455|78505|78490|78560|78547|78417|78400|41423
1633371600000|2021-10-04 18:20:00|78504|78485|78367|78351|78530|78512|78366|78351|29965
1633371900000|2021-10-04 18:25:00|78364|78359|78214|78186|78377|78360|78173|78151|52217
1633372200000|2021-10-04 18:30:00|78212|78185|78169|78146|78285|78268|78049|78035|50368
1633372500000|2021-10-04 18:35:00|78167|78150|78225|78200|78239|78226|78026|78001|50349
1633372800000|2021-10-04 18:40:00|78223|78199|78290|78277|78306|78297|78137|78112|50769
1633373100000|2021-10-04 18:45:00|78293|78269|78472|78455|78491|78476|78252|78242|60863
1633373400000|2021-10-04 18:50:00|78473|78454|78397|78378|78481|78455|78234|78217|59520
1633373700000|2021-10-04 18:55:00|78395|78368|78350|78323|78447|78422|78275|78254|42166
1633374000000|2021-10-04 19:00:00|78353|78338|78810|78784|78842|78823|78301|78290|161252
1633374300000|2021-10-04 19:05:00|78816|78791|78675|78654|78820|78810|78649|78630|60474
1633374600000|2021-10-04 19:10:00|78663|78656|78429|78408|78669|78656|78420|78402|60360
1633374900000|2021-10-04 19:15:00|78431|78411|78193|78167|78565|78536|78193|78166|53603
1633375200000|2021-10-04 19:20:00|78208|78180|78131|78110|78233|78214|78066|78050|72073
1633375500000|2021-10-04 19:25:00|78145|78111|78150|78125|78252|78222|78056|78040|65201
1633375800000|2021-10-04 19:30:00|78148|78120|78171|78144|78252|78237|78050|78033|54749
1633376100000|2021-10-04 19:35:00|78164|78140|77839|77813|78164|78140|77829|77810|100636
1633376400000|2021-10-04 19:40:00|77840|77814|78168|78137|78198|78170|77801|77790|114801
1633376700000|2021-10-04 19:45:00|78164|78152|78062|78041|78257|78240|78055|78028|71320
1633377000000|2021-10-04 19:50:00|78057|78038|77896|77868|78057|78038|77763|77741|146367
1633377300000|2021-10-04 19:55:00|77899|77866|78168|78159|78168|78167|77893|77866|277627
1633377600000|2021-10-04 20:00:00|78157|78158|78163|78153|78194|78158|78100|77900|782535
1633377900000|2021-10-04 20:05:00|78158|78152|78175|78121|78197|78152|78120|78069|9477
1633378200000|2021-10-04 20:10:00|78160|78120|78135|78084|78160|78120|78135|78082|4448
1633378500000|2021-10-04 20:15:00|78130|78110|78130|78100|78130|78110|78121|78082|2826
1633378800000|2021-10-04 20:20:00|78124|78083|78091|78050|78130|78083|78091|78000|3657
1633379100000|2021-10-04 20:25:00|78100|78052|78090|78060|78100|78060|78088|78052|3194
1633379400000|2021-10-04 20:30:00|78100|78070|78179|78076|78180|78115|78095|78060|4059
1633379700000|2021-10-04 20:35:00|78186|78129|78185|78100|78186|78150|78150|78100|1694
1633380000000|2021-10-04 20:40:00|78184|78101|78165|78101|78184|78116|78165|78101|1616
1633380300000|2021-10-04 20:45:00|78179|78111|78172|78160|78189|78160|78150|78102|1709
1633380600000|2021-10-04 20:50:00|78189|78156|78153|78101|78189|78166|78153|78100|2424
1633380900000|2021-10-04 20:55:00|78150|78100|78050|78001|78153|78100|78050|78001|3560
1633381200000|2021-10-04 21:00:00|78020|78000|77899|77850|78020|78001|77899|77850|6558
1633381500000|2021-10-04 21:05:00|77900|77919|77920|77887|77990|77920|77900|77850|6486
1633381800000|2021-10-04 21:10:00|77987|77950|77959|77931|77987|77950|77935|77900|5090
1633382100000|2021-10-04 21:15:00|77987|77921|77950|77900|77987|77921|77950|77900|2505
1633382400000|2021-10-04 21:20:00|77970|77901|77990|77950|77990|77950|77970|77901|2618
1633382700000|2021-10-04 21:25:00|78090|77955|78079|78033|78100|78033|78079|77955|2026
1633383000000|2021-10-04 21:30:00|78080|78056|78100|78065|78100|78065|78080|78000|1760
1633383300000|2021-10-04 21:35:00|78125|78075|78118|78076|78125|78076|78118|78050|2584
1633383600000|2021-10-04 21:40:00|78100|78074|78075|78000|78100|78074|78073|78000|1649
1633383900000|2021-10-04 21:45:00|78050|78003|78050|78020|78050|78020|78050|78001|594
1633384200000|2021-10-04 21:50:00||78000||78001||78015||78000|890
1633384500000|2021-10-04 21:55:00||78002||78000||78002||78000|1712
1633384800000|2021-10-04 22:00:00|78049|78002|78050|78020|78050|78020|78049|78002|1580
1633385100000|2021-10-04 22:05:00||78022||78030||78030||78022|488
1633385400000|2021-10-04 22:10:00|78100|78031|78118|78050|78118|78075|78100|78030|4349
1633385700000|2021-10-04 22:15:00|78100|78051|78118|78100|78118|78100|78100|78050|922
1633386000000|2021-10-04 22:20:00|78119|78101|78199|78169|78200|78170|78119|78100|3344
1633386300000|2021-10-04 22:25:00|78175|78100|78175|78150|78200|78151|78175|78100|5903
1633386600000|2021-10-04 22:30:00|78199|78169|78280|78251|78300|78251|78199|78150|2461
1633386900000|2021-10-04 22:35:00|78300|78249|78255|78180|78300|78250|78255|78150|2373
1633387200000|2021-10-04 22:40:00|78200|78190|78233|78175|78233|78200|78185|78175|1386
1633387500000|2021-10-04 22:45:00|78225||78225||78225||78224||143
1633387800000|2021-10-04 22:50:00|78224||78225||78225||78224||463
1633388100000|2021-10-04 22:55:00|78200||78200||78200||78200||610
1633388400000|2021-10-04 23:00:00|78195|78180|78195|78178|78200|78195|78195|78175|408
1633388700000|2021-10-04 23:05:00|78194|78184|78194|78175|78195|78185|78194|78175|379
1633389000000|2021-10-04 23:10:00|78153|78171|78194|78150|78194|78171|78153|78150|1504
1633389300000|2021-10-04 23:15:00|78192|78180|78182|78150|78192|78180|78182|78150|2290
1633389600000|2021-10-04 23:20:00|78170|78140|78175|78130|78182|78140|78150|78100|2042
1633389900000|2021-10-04 23:25:00|78154|78150|78175|78130|78175|78150|78154|78130|521
1633390200000|2021-10-04 23:30:00||78153||78130||78155||78130|892
1633390500000|2021-10-04 23:35:00|78170|78145|78174|78151|78175|78151|78160|78145|881
1633390800000|2021-10-04 23:40:00|78175|78150|78175|78155|78175|78165|78160|78150|983
1633391100000|2021-10-04 23:45:00|78165|78160|78160|78153|78175|78161|78155|78151|4103
1633391400000|2021-10-04 23:50:00|78158|78150|78174|78151|78175|78160|78156|78150|2979
1633391700000|2021-10-04 23:55:00|78170|78150|78169|78150|78170|78165|78160|78150|3520
1633420800000|2021-10-05 08:00:00|78300|78207|78500|78405|78500|78432|78300|78150|4317
1633421100000|2021-10-05 08:05:00|78499|78433|78650|78500|78900|78615|78494|78405|2998
1633421400000|2021-10-05 08:10:00|78548|78470|78548|78500|78548|78520|78440|78393|2070
1633421700000|2021-10-05 08:15:00|78570|78510|78700|78625|78700|78652|78570|78440|3896
1633422000000|2021-10-05 08:20:00|78699|78650|78798|78648|78800|78685|78630|78600|2977
1633422300000|2021-10-05 08:25:00|78800|78650|78800|78670|78800|78732|78684|78600|1477
1633422600000|2021-10-05 08:30:00|78833|78700|78850|78735|78880|78813|78800|78670|1599
1633422900000|2021-10-05 08:35:00|78880|78800|78850|78800|78880|78840|78825|78700|6525
1633423200000|2021-10-05 08:40:00|78860|78810|78860|78752|78860|78810|78814|78750|1799
1633423500000|2021-10-05 08:45:00|78850|78750|78850|78800|78850|78800|78850|78746|484
1633423800000|2021-10-05 08:50:00|78860|78815|78900|78800|78900|78880|78860|78800|2149
1633424100000|2021-10-05 08:55:00|78897|78802|78998|78900|78998|78938|78880|78800|1492
1633424400000|2021-10-05 09:00:00|78987|78950|78998|78950|78998|78966|78959|78900|6735
1633424700000|2021-10-05 09:05:00|78999|78900|79200|79100|79300|79200|78999|78900|13656
1633425000000|2021-10-05 09:10:00|79174|79048|79128|78946|79174|79058|79040|78945|1772
1633425300000|2021-10-05 09:15:00|79140|78949|79012|78904|79140|78971|78864|78800|2299
1633425600000|2021-10-05 09:20:00|78986|78900|79030|78915|79135|79035|78950|78900|2369
1633425900000|2021-10-05 09:25:00|78993|78922|79000|78900|79030|78960|78970|78900|1010
1633426200000|2021-10-05 09:30:00|79009|78955|78987|78824|79009|78960|78888|78746|1700
1633426500000|2021-10-05 09:35:00|78962|78825|78935|78801|78962|78843|78901|78776|627
1633426800000|2021-10-05 09:40:00|78941|78800|78941|78800|78950|78900|78921|78800|842
1633427100000|2021-10-05 09:45:00|78950|78806|78950|78835|78950|78890|78890|78800|455
1633427400000|2021-10-05 09:50:00|78918|78830|78950|78829|78950|78875|78918|78823|138
1633427700000|2021-10-05 09:55:00|78916|78830|78900|78816|78950|78838|78899|78811|192
1633428000000|2021-10-05 10:00:00|78950|78818|78900|78825|78950|78860|78900|78802|430
1633428300000|2021-10-05 10:05:00|78950|78860|78927|78825|78950|78900|78920|78825|1362
1633428600000|2021-10-05 10:10:00|78926|78823|78900|78800|78937|78825|78884|78800|394
1633428900000|2021-10-05 10:15:00|78884|78783|78900|78800|78900|78835|78884|78783|897
1633429200000|2021-10-05 10:20:00|78899|78801|78898|78800|78899|78801|78801|78800|778
1633429500000|2021-10-05 10:25:00|78899|78774|78899|78840|78899|78840|78790|78711|2436
1633429800000|2021-10-05 10:30:00|78863|78810|78750|78715|78863|78830|78750|78711|1896
1633430100000|2021-10-05 10:35:00|78770|78722|78850|78759|78850|78759|78770|78715|823
1633430400000|2021-10-05 10:40:00|78844|78800|78800|78715|78850|78800|78799|78715|398
1633430700000|2021-10-05 10:45:00|78799|78760|78799|78700|78800|78760|78742|78700|1031
1633431000000|2021-10-05 10:50:00|78730|78710|78803|78670|78803|78710|78730|78641|459
1633431300000|2021-10-05 10:55:00|78799|78672|78850|78716|78850|78739|78799|78672|798
1633431600000|2021-10-05 11:00:00|78849|78670|78779|78720|78900|78832|78779|78670|10500
1633431900000|2021-10-05 11:05:00|78750|78708|78781|78715|78799|78726|78750|78700|1364
1633432200000|2021-10-05 11:10:00|78785|78750|78780|78720|78799|78760|78777|78715|2103
1633432500000|2021-10-05 11:15:00|78788|78780|78780|78721|78800|78780|78748|78720|3419
1633432800000|2021-10-05 11:20:00|78788|78725|78649|78525|78840|78810|78600|78511|13138
1633433100000|2021-10-05 11:25:00|78647|78527|78780|78726|78800|78740|78595|78525|7408
1633433400000|2021-10-05 11:30:00|78766|78720|78750|78720|78780|78750|78700|78552|7166
1633433700000|2021-10-05 11:35:00|78720|78700|78785|78725|78825|78800|78700|78650|5398
1633434000000|2021-10-05 11:40:00|78776|78726|78780|78720|78800|78785|78701|78663|4141
1633434300000|2021-10-05 11:45:00|78775|78723|78750|78725|78780|78731|78750|78720|675
1633434600000|2021-10-05 11:50:00|78767|78730|78750|78701|78800|78750|78709|78700|4009
1633434900000|2021-10-05 11:55:00|78745|78705|78740|78650|78750|78705|78705|78650|1780
1633435200000|2021-10-05 12:00:00|78735|78661|78749|78675|78749|78675|78735|78650|680
1633435500000|2021-10-05 12:05:00|78735|78700|78689|78607|78750|78700|78628|78600|5052
1633435800000|2021-10-05 12:10:00|78695|78610|78750|78657|78750|78700|78660|78610|6191
1633436100000|2021-10-05 12:15:00|78742|78670|78732|78700|78742|78707|78706|78670|2769
1633436400000|2021-10-05 12:20:00|78735|78706|78700|78670|78735|78712|78680|78670|6294
1633436700000|2021-10-05 12:25:00|78695|78678|78700|78680|78700|78680|78689|78670|2186
1633437000000|2021-10-05 12:30:00|78695|78670|78645|78570|78700|78670|78600|78550|8091
1633437300000|2021-10-05 12:35:00|78650|78600|78700|78650|78700|78650|78650|78576|1287
1633437600000|2021-10-05 12:40:00|78699|78665|78700|78691|78700|78691|78699|78650|1889
1633437900000|2021-10-05 12:45:00|78695|78693|78691|78660|78700|78696|78685|78616|1252
1633438200000|2021-10-05 12:50:00|78689|78650|78675|78601|78689|78650|78641|78600|2652
1633438500000|2021-10-05 12:55:00|78680|78646|78680|78630|78680|78650|78650|78601|1302
1633438800000|2021-10-05 13:00:00|78690|78660|78650|78617|78700|78661|78650|78610|2804
1633439100000|2021-10-05 13:05:00|78678|78630|78601|78500|78678|78662|78511|78500|12246
1633439400000|2021-10-05 13:10:00|78501|78515|78612|78580|78639|78592|78501|78515|3729
1633439700000|2021-10-05 13:15:00|78628|78590|78674|78620|78674|78665|78619|78585|3381
1633440000000|2021-10-05 13:20:00|78669|78635|78640|78540|78674|78650|78616|78540|4716
1633440300000|2021-10-05 13:25:00|78674|78549|78496|78400|78674|78606|78378|78350|20306
1633440600000|2021-10-05 13:30:00|78491|78412|78546|78509|78741|78711|78218|78180|396338
1633440900000|2021-10-05 13:35:00|78558|78524|78382|78332|78860|78836|78244|78210|258252
1633441200000|2021-10-05 13:40:00|78400|78357|79000|78983|79051|79030|78392|78357|191586
1633441500000|2021-10-05 13:45:00|79003|78989|79350|79326|79371|79354|78984|78956|330170
1633441800000|2021-10-05 13:50:00|79344|79322|79572|79540|79723|79708|79344|79322|345691
1633442100000|2021-10-05 13:55:00|79571|79548|79539|79511|79735|79720|79380|79351|184643
1633442400000|2021-10-05 14:00:00|79540|79514|79421|79401|79641|79612|79363|79355|128458
1633442700000|2021-10-05 14:05:00|79420|79405|79390|79357|79459|79424|79252|79232|124590
1633443000000|2021-10-05 14:10:00|79386|79362|79347|79326|79440|79422|79253|79232|92803
1633443300000|2021-10-05 14:15:00|79362|79328|79150|79125|79362|79353|79099|79088|99775
1633443600000|2021-10-05 14:20:00|79158|79132|78961|78941|79213|79197|78889|78869|89079
1633443900000|2021-10-05 14:25:00|78967|78943|78896|78876|79025|79014|78879|78870|115302
1633444200000|2021-10-05 14:30:00|78899|78877|78925|78909|79070|79054|78829|78815|111387
1633444500000|2021-10-05 14:35:00|78929|78910|78875|78860|79043|79026|78855|78830|103739
1633444800000|2021-10-05 14:40:00|78881|78867|79077|79050|79180|79162|78881|78867|119132
1633445100000|2021-10-05 14:45:00|79076|79045|78874|78855|79090|79071|78846|78831|91615
1633445400000|2021-10-05 14:50:00|78872|78856|79158|79135|79186|79162|78872|78850|104432
1633445700000|2021-10-05 14:55:00|79154|79134|79105|79083|79200|79182|79067|79050|112129
1633446000000|2021-10-05 15:00:00|79106|79088|78775|78760|79130|79108|78768|78750|77053
1633446300000|2021-10-05 15:05:00|78773|78762|78713|78683|78850|78830|78698|78682|59813
1633446600000|2021-10-05 15:10:00|78712|78690|78638|78613|78713|78697|78564|78556|73169
1633446900000|2021-10-05 15:15:00|78639|78618|78546|78527|78671|78649|78522|78510|48455
1633447200000|2021-10-05 15:20:00|78545|78530|78462|78444|78565|78547|78417|78411|78000
1633447500000|2021-10-05 15:25:00|78459|78454|78639|78625|78639|78632|78455|78450|36964
1633447800000|2021-10-05 15:30:00|78634|78626|78556|78523|78748|78732|78504|78491|83521
1633448100000|2021-10-05 15:35:00|78540|78515|78257|78232|78551|78527|78228|78217|107382
1633448400000|2021-10-05 15:40:00|78247|78217|78014|77999|78410|78394|77959|77944|150053
1633448700000|2021-10-05 15:45:00|78011|78002|77927|77911|78128|78110|77891|77878|106747
1633449000000|2021-10-05 15:50:00|77933|77912|78014|78001|78049|78041|77933|77912|70817
1633449300000|2021-10-05 15:55:00|78019|78007|78135|78117|78140|78122|77950|77940|71698
1633449600000|2021-10-05 16:00:00|78140|78121|78045|78033|78222|78209|78017|78001|55055
1633449900000|2021-10-05 16:05:00|78050|78031|78277|78255|78295|78280|77971|77960|61549
1633450200000|2021-10-05 16:10:00|78275|78251|78327|78305|78400|78389|78230|78220|56101
1633450500000|2021-10-05 16:15:00|78326|78301|78302|78290|78347|78340|78204|78202|45088
1633450800000|2021-10-05 16:20:00|78313|78303|78118|78094|78375|78355|78073|78055|73612
1633451100000|2021-10-05 16:25:00|78111|78093|78169|78150|78200|78184|78053|78032|30553
1633451400000|2021-10-05 16:30:00|78179|78155|77955|77936|78200|78177|77863|77843|104630
1633451700000|2021-10-05 16:35:00|77947|77932|78000|77979|78050|78036|77938|77920|51210
1633452000000|2021-10-05 16:40:00|77999|77990|77867|77850|78036|78015|77858|77850|61789
1633452300000|2021-10-05 16:45:00|77883|77852|78119|78100|78134|78114|77882|77852|72257
1633452600000|2021-10-05 16:50:00|78124|78101|77867|77843|78200|78189|77812|77806|108072
1633452900000|2021-10-05 16:55:00|77858|77844|77816|77788|77928|77917|77749|77728|46813
1633453200000|2021-10-05 17:00:00|77815|77789|77539|77515|77820|77799|77511|77502|165576
1633453500000|2021-10-05 17:05:00|77537|77517|77602|77584|77641|77619|77445|77418|83782
1633453800000|2021-10-05 17:10:00|77609|77590|77665|77642|77711|77695|77554|77544|54913
1633454100000|2021-10-05 17:15:00|77655|77640|77638|77617|77695|77682|77538|77514|32972
1633454400000|2021-10-05 17:20:00|77643|77629|77742|77725|77743|77729|77617|77601|36958
1633454700000|2021-10-05 17:25:00|77741|77720|77678|77655|77758|77742|77623|77605|27360
1633455000000|2021-10-05 17:30:00|77666|77652|77627|77606|77745|77724|77595|77585|25512
1633455300000|2021-10-05 17:35:00|77632|77613|77594|77578|77632|77614|77483|77460|38174
1633455600000|2021-10-05 17:40:00|77595|77585|77848|77832|77870|77858|77579|77566|77394
1633455900000|2021-10-05 17:45:00|77844|77831|77769|77757|77861|77850|77754|77730|24434
1633456200000|2021-10-05 17:50:00|77786|77770|77943|77930|78019|78006|77782|77757|69826
1633456500000|2021-10-05 17:55:00|77944|77934|78075|78058|78080|78065|77944|77934|45099
1633456800000|2021-10-05 18:00:00|78074|78063|78163|78138|78236|78220|78024|78000|74649
1633457100000|2021-10-05 18:05:00|78171|78145|78020|78002|78172|78162|77981|77952|35886
1633457400000|2021-10-05 18:10:00|78019|78001|78086|78064|78147|78118|78005|77986|25145
1633457700000|2021-10-05 18:15:00|78083|78065|78079|78056|78139|78125|78065|78045|19225
1633458000000|2021-10-05 18:20:00|78083|78065|78045|78019|78089|78076|77996|77977|17145
1633458300000|2021-10-05 18:25:00|78039|78021|78298|78280|78374|78364|78039|78019|83303
1633458600000|2021-10-05 18:30:00|78299|78281|78428|78405|78480|78463|78262|78250|112575
1633458900000|2021-10-05 18:35:00|78427|78406|78350|78334|78431|78422|78320|78307|39055
1633459200000|2021-10-05 18:40:00|78365|78341|78465|78446|78490|78476|78336|78319|32706
1633459500000|2021-10-05 18:45:00|78460|78453|78598|78587|78598|78589|78426|78400|88035
1633459800000|2021-10-05 18:50:00|78595|78582|78448|78429|78655|78652|78431|78426|76827
1633460100000|2021-10-05 18:55:00|78446|78428|78298|78275|78482|78463|78268|78250|68492
1633460400000|2021-10-05 19:00:00|78293|78282|78322|78304|78400|78381|78257|78250|26733
1633460700000|2021-10-05 19:05:00|78339|78294|78450|78420|78461|78433|78311|78294|38740
1633461000000|2021-10-05 19:10:00|78443|78422|78557|78542|78580|78570|78416|78401|58946
1633461300000|2021-10-05 19:15:00|78556|78541|78498|78476|78575|78560|78446|78430|33299
1633461600000|2021-10-05 19:20:00|78492|78482|78267|78252|78493|78482|78240|78232|73617
1633461900000|2021-10-05 19:25:00|78268|78253|78271|78252|78310|78300|78220|78206|30360
1633462200000|2021-10-05 19:30:00|78268|78250|78311|78292|78339|78328|78246|78229|23227
1633462500000|2021-10-05 19:35:00|78306|78288|78096|78083|78340|78324|78073|78061|43303
1633462800000|2021-10-05 19:40:00|78089|78073|78225|78208|78225|78214|78068|78054|41560
1633463100000|2021-10-05 19:45:00|78224|78209|78260|78245|78344|78331|78177|78167|85229
1633463400000|2021-10-05 19:50:00|78259|78236|78177|78142|78269|78245|78037|78020|141551
1633463700000|2021-10-05 19:55:00|78172|78143|78061|78040|78198|78190|78050|78040|179716
1633464000000|2021-10-05 20:00:00|78059|78013|78036|78001|78063|78025|78018|78000|6800
1633464300000|2021-10-05 20:05:00|78035|78003|78045|78039|78047|78040|78035|78001|2973
1633464600000|2021-10-05 20:10:00|78040|78025|78036|78011|78040|78025|78033|78011|2195
1633464900000|2021-10-05 20:15:00|78041|78020|78019|78001|78041|78022|78019|78001|2577
1633465200000|2021-10-05 20:20:00|78010|78000|78035|78021|78041|78021|78010|78000|2039
1633465500000|2021-10-05 20:25:00|78041|78020|78047|78036|78058|78036|78041|78020|1969
1633465800000|2021-10-05 20:30:00|78058|78035|78058|78022|78058|78036|78058|78021|513
1633466100000|2021-10-05 20:35:00|78059|78040|78099|78070|78099|78070|78059|78035|2842
1633466400000|2021-10-05 20:40:00|78098|78060|78100|78065|78100|78065|78090|78060|2832
1633466700000|2021-10-05 20:45:00|||||||||652
1633467000000|2021-10-05 20:50:00|78093|78100|78135|78093|78150|78100|78093|78092|2622
1633467300000|2021-10-05 20:55:00|78140|78095|78184|78111|78188|78113|78140|78093|756
1633467600000|2021-10-05 21:00:00|78188|78118|78175|78118|78188|78119|78175|78118|210
1633467900000|2021-10-05 21:05:00|78120|78110|78149|78110|78150|78110|78120|78110|1184
1633468200000|2021-10-05 21:10:00|78134|78111|78140|78120|78150|78121|78124|78110|688
1633468500000|2021-10-05 21:15:00|78149||78149||78149||78149||556
1633468800000|2021-10-05 21:20:00|78135|78110|78135|78110|78135|78110|78134|78110|790
1633469100000|2021-10-05 21:25:00|78134|78120|78135|78120|78135|78120|78120|78120|792
1633469400000|2021-10-05 21:30:00|78134|78121|78110|78081|78135|78130|78110|78065|2173
1633469700000|2021-10-05 21:35:00|78105|78071|78112|78066|78112|78071|78105|78065|1094
1633470000000|2021-10-05 21:40:00|78130|78065|78114|78070|78135|78070|78114|78065|956
1633470300000|2021-10-05 21:45:00|78115|78075|78114|78066|78115|78075|78114|78065|427
1633470600000|2021-10-05 21:50:00|78085|78065|78120|78085|78128|78085|78085|78065|1537
1633470900000|2021-10-05 21:55:00|78135|78077|78135|78118|78135|78120|78120|78077|794
1633471200000|2021-10-05 22:00:00|78130||78134||78135||78125||59
1633471500000|2021-10-05 22:05:00|78120|78100|78120|78100|78120|78106|78106|78076|1503
1633471800000|2021-10-05 22:10:00|78125|78110|78149|78120|78150|78120|78125|78110|1006
1633472100000|2021-10-05 22:15:00|78148|78110|78100|78065|78148|78110|78084|78065|1305
1633472400000|2021-10-05 22:20:00|78099|78060|78098|78050|78100|78060|78065|78020|3330
1633472700000|2021-10-05 22:25:00|78096|78051|78090|78052|78098|78075|78090|78045|431
1633473000000|2021-10-05 22:30:00|78070|78059|78060|78045|78085|78059|78058|78045|721
1633473300000|2021-10-05 22:35:00|78065|78052|78090|78065|78098|78070|78060|78052|950
1633473600000|2021-10-05 22:40:00|78085|78080|78098|78061|78098|78080|78080|78050|474
1633473900000|2021-10-05 22:45:00|78097|78063|78098|78063|78098|78063|78087|78063|371
1633474200000|2021-10-05 22:50:00||78065||78080||78080||78063|160
1633474500000|2021-10-05 22:55:00|78097|78086|78092|78066|78098|78086|78089|78063|605
1633474800000|2021-10-05 23:00:00|78098|78065|78090|78070|78098|78071|78090|78065|303
1633475100000|2021-10-05 23:05:00|78095|78071|78098|78059|78100|78075|78070|78050|1616
1633475400000|2021-10-05 23:10:00|78099|78050|78099|78081|78099|78081|78099|78050|39
1633475700000|2021-10-05 23:15:00|78098|78065|78080|78050|78098|78065|78079|78050|473
1633476000000|2021-10-05 23:20:00|78095|78051|78075|78030|78095|78060|78050|78030|1378
1633476300000|2021-10-05 23:25:00|78088|78031|78089|78035|78093|78063|78068|78030|647
1633476600000|2021-10-05 23:30:00|78088|78036|78075|78030|78093|78069|78050|78030|1086
1633476900000|2021-10-05 23:35:00|78074|78032|78089|78050|78093|78055|78050|78032|455
1633477200000|2021-10-05 23:40:00|78088|78060|78083|78036|78089|78060|78040|78036|1806
1633477500000|2021-10-05 23:45:00|78025|78030|78028|78000|78087|78030|78006|78000|5369
1633477800000|2021-10-05 23:50:00|78030|77950|78089|78046|78090|78046|77995|77938|4084
1633478100000|2021-10-05 23:55:00|78088|78050|78040|77982|78090|78062|78000|77975|6622
1633507200000|2021-10-06 08:00:00|77469|77062|77150|77145|77500|77330|77149|77000|7316
1633507500000|2021-10-06 08:05:00|77149|77120|76950|76900|77390|77208|76950|76900|6940
1633507800000|2021-10-06 08:10:00|76949|76938|77242|77130|77242|77145|76938|76938|4539
1633508100000|2021-10-06 08:15:00|77190|77132|77217|77050|77268|77168|77085|77011|2294
1633508400000|2021-10-06 08:20:00|77216|77011|77268|77061|77268|77200|77091|77011|1320
1633508700000|2021-10-06 08:25:00|77223|77060|77179|77011|77268|77125|77081|77011|2467
1633509000000|2021-10-06 08:30:00|77178|77051|77300|77210|77400|77300|77178|77051|3401
1633509300000|2021-10-06 08:35:00|77296|77200|77200|77080|77300|77200|77144|77060|1968
1633509600000|2021-10-06 08:40:00|77175|77100|77253|77137|77253|77159|77150|77100|812
1633509900000|2021-10-06 08:45:00|77252|77100|77019|76900|77253|77100|76920|76900|3267
1633510200000|2021-10-06 08:50:00|76990|76901|77012|76900|77040|76937|76981|76900|887
1633510500000|2021-10-06 08:55:00|76974|76914|77000|76950|77012|76958|76974|76914|791
1633510800000|2021-10-06 09:00:00|76972|76946|77058|76924|77100|76978|76950|76914|3413
1633511100000|2021-10-06 09:05:00|77067|76915|77046|76951|77067|76964|76978|76915|397
1633511400000|2021-10-06 09:10:00|77044|76961|76980|76950|77079|77000|76971|76915|1961
1633511700000|2021-10-06 09:15:00|76979|76915|76999|76920|77055|76951|76920|76900|5113
1633512000000|2021-10-06 09:20:00|76998|76915|76900|76800|76999|76915|76850|76800|2793
1633512300000|2021-10-06 09:25:00|76856|76780|76772|76725|76900|76780|76712|76700|3671
1633512600000|2021-10-06 09:30:00|76765|76710|76700|76601|76772|76710|76550|76500|6128
1633512900000|2021-10-06 09:35:00|76692|76580|76700|76630|76700|76651|76593|76500|2892
1633513200000|2021-10-06 09:40:00|76675|76622|76700|76630|76800|76742|76675|76622|2492
1633513500000|2021-10-06 09:45:00|76750|76700|76880|76800|76880|76800|76750|76700|920
1633513800000|2021-10-06 09:50:00|76878|76755|76849|76761|76878|76800|76800|76702|1515
1633514100000|2021-10-06 09:55:00|76843|76776|76849|76715|76849|76785|76714|76630|1302
1633514400000|2021-10-06 10:00:00|76782|76750|76848|76750|76849|76800|76757|76715|976
1633514700000|2021-10-06 10:05:00|76819|76745|76800|76725|76848|76760|76750|76715|1025
1633515000000|2021-10-06 10:10:00|76849|76748|76849|76750|76901|76776|76815|76715|795
1633515300000|2021-10-06 10:15:00|76848|76756|76900|76870|76992|76884|76848|76756|714
1633515600000|2021-10-06 10:20:00|76948|76869|76900|76825|76948|76870|76845|76750|1831
1633515900000|2021-10-06 10:25:00|76980|76826|76980|76920|76992|76920|76980|76826|620
1633516200000|2021-10-06 10:30:00|76992|76936|76992|76820|76992|76936|76942|76820|2062
1633516500000|2021-10-06 10:35:00|77000|76924|77070|76992|77100|77004|77000|76924|2184
1633516800000|2021-10-06 10:40:00|77100|77006|77000|76859|77100|77016|76990|76820|3717
1633517100000|2021-10-06 10:45:00|76934|76860|76899|76820|77000|76864|76837|76807|1002
1633517400000|2021-10-06 10:50:00|76911|76830|76999|76899|77000|76956|76911|76820|1188
1633517700000|2021-10-06 10:55:00|76988|76900|77000|76850|77000|76922|76943|76850|760
1633518000000|2021-10-06 11:00:00|77060|76925|77190|77123|77253|77201|76999|76850|12363
1633518300000|2021-10-06 11:05:00|77200|77125|77200|77180|77200|77180|77125|77050|10150
1633518600000|2021-10-06 11:10:00|77231|77150|77282|77250|77292|77250|77160|77150|10206
1633518900000|2021-10-06 11:15:00|77274|77210|77200|77125|77300|77267|77170|77100|17860
1633519200000|2021-10-06 11:20:00|77248|77151|77299|77200|77300|77200|77241|77151|1754
1633519500000|2021-10-06 11:25:00|77298|77215|77248|77150|77300|77275|77150|77102|10457
1633519800000|2021-10-06 11:30:00|77241|77151|77120|77102|77260|77230|77119|77102|7137
1633520100000|2021-10-06 11:35:00|77200|77104|77200|77175|77247|77224|77140|77102|3643
1633520400000|2021-10-06 11:40:00|77195|77150|77150|77102|77200|77175|77150|77102|3455
1633520700000|2021-10-06 11:45:00|77143|77110|77150|77075|77150|77110|77099|77051|6638
1633521000000|2021-10-06 11:50:00|77100|77099|77180|77120|77200|77125|77100|77075|2831
1633521300000|2021-10-06 11:55:00|77175|77150|77268|77215|77268|77250|77175|77150|3705
1633521600000|2021-10-06 12:00:00|77250|77230|77294|77275|77298|77284|77225|77181|4498
1633521900000|2021-10-06 12:05:00|77290|77280|77245|77222|77300|77290|77245|77222|8438
1633522200000|2021-10-06 12:10:00|77270|77220|77296|77225|77296|77264|77230|77200|3224
1633522500000|2021-10-06 12:15:00|77281|77250|77195|77150|77296|77250|77126|77100|11318
1633522800000|2021-10-06 12:20:00|77194|77135|77268|77230|77294|77232|77161|77135|5000
1633523100000|2021-10-06 12:25:00|77266|77300|77322|77261|77348|77310|77266|77230|5364
1633523400000|2021-10-06 12:30:00|77311|77228|77322|77315|77322|77315|77270|77225|5227
1633523700000|2021-10-06 12:35:00|77325|77322|77349|77250|77374|77361|77250|77230|12948
1633524000000|2021-10-06 12:40:00|77294|77260|77436|77345|77448|77380|77290|77260|8747
1633524300000|2021-10-06 12:45:00|77448|77322|77369|77330|77448|77350|77346|77301|3632
1633524600000|2021-10-06 12:50:00|77366|77301|77268|77135|77369|77325|77175|77135|9566
1633524900000|2021-10-06 12:55:00|77221|77176|77253|77229|77288|77229|77200|77176|4483
1633525200000|2021-10-06 13:00:00|77245|77220|77345|77300|77345|77300|77245|77203|3341
1633525500000|2021-10-06 13:05:00|77324|77312|77320|77250|77345|77320|77304|77250|6406
1633525800000|2021-10-06 13:10:00|77345|77260|77500|77460|77500|77460|77345|77250|5028
1633526100000|2021-10-06 13:15:00|77520|77444|77653|77600|77700|77667|77520|77402|11834
1633526400000|2021-10-06 13:20:00|77642|77568|77460|77420|77652|77568|77456|77420|8759
1633526700000|2021-10-06 13:25:00|77430|77440|77680|77625|77700|77677|77430|77420|11102
1633527000000|2021-10-06 13:30:00|77626|77600|78380|78356|78380|78362|77527|77502|285947
1633527300000|2021-10-06 13:35:00|78388|78357|78428|78395|78630|78616|78267|78250|256128
1633527600000|2021-10-06 13:40:00|78438|78403|78550|78522|78577|78552|78181|78150|131544
1633527900000|2021-10-06 13:45:00|78549|78523|78096|78065|78549|78537|78027|78005|127874
1633528200000|2021-10-06 13:50:00|78091|78059|77809|77790|78220|78206|77780|77769|153986
1633528500000|2021-10-06 13:55:00|77813|77799|77655|77625|77839|77825|77557|77550|159004
1633528800000|2021-10-06 14:00:00|77648|77628|77549|77526|77660|77640|77441|77422|135743
1633529100000|2021-10-06 14:05:00|77540|77527|77611|77568|77696|77694|77330|77312|145786
1633529400000|2021-10-06 14:10:00|77604|77580|77830|77807|77830|77829|77480|77451|80995
1633529700000|2021-10-06 14:15:00|77823|77800|77762|77730|77828|77807|77638|77605|59034
1633530000000|2021-10-06 14:20:00|77754|77722|78143|78120|78268|78246|77753|77722|208350
1633530300000|2021-10-06 14:25:00|78154|78124|78139|78114|78282|78261|78080|78060|88356
1633530600000|2021-10-06 14:30:00|78160|78119|78175|78139|78412|78394|78103|78073|135539
1633530900000|2021-10-06 14:35:00|78169|78143|78233|78215|78233|78215|77991|77981|73153
1633531200000|2021-10-06 14:40:00|78234|78222|78218|78197|78262|78238|78062|78036|80874
1633531500000|2021-10-06 14:45:00|78225|78192|78532|78504|78533|78520|78076|78061|119615
1633531800000|2021-10-06 14:50:00|78528|78507|78486|78467|78553|78538|78374|78361|91752
1633532100000|2021-10-06 14:55:00|78482|78460|78454|78435|78482|78472|78297|78271|62216
1633532400000|2021-10-06 15:00:00|78450|78437|78541|78503|78666|78648|78327|78305|117001
1633532700000|2021-10-06 15:05:00|78517|78495|78328|78292|78517|78495|78248|78225|55240
1633533000000|2021-10-06 15:10:00|78325|78273|78224|78206|78325|78273|78112|78095|68744
1633533300000|2021-10-06 15:15:00|78228|78197|78174|78149|78269|78245|78114|78085|43148
1633533600000|2021-10-06 15:20:00|78183|78160|77959|77945|78187|78175|77914|77900|68062
1633533900000|2021-10-06 15:25:00|77957|77941|78028|78006|78069|78052|77957|77941|42303
1633534200000|2021-10-06 15:30:00|78039|78007|78039|78020|78211|78198|77909|77900|52013
1633534500000|2021-10-06 15:35:00|78051|78024|78287|78276|78287|78276|77972|77950|54925
1633534800000|2021-10-06 15:40:00|78288|78267|78330|78310|78368|78357|78274|78260|41322
1633535100000|2021-10-06 15:45:00|78333|78319|78286|78265|78393|78374|78225|78208|34065
1633535400000|2021-10-06 15:50:00|78285|78261|78461|78441|78524|78503|78285|78261|89746
1633535700000|2021-10-06 15:55:00|78459|78451|78508|78493|78539|78514|78419|78400|63517
1633536000000|2021-10-06 16:00:00|78504|78487|78181|78165|78528|78509|78172|78160|60387
1633536300000|2021-10-06 16:05:00|78171|78151|78010|77980|78181|78160|77968|77956|63082
1633536600000|2021-10-06 16:10:00|78009|77982|77991|77976|78058|78043|77947|77931|60793
1633536900000|2021-10-06 16:15:00|77989|77980|78043|78013|78081|78070|77885|77875|51955
1633537200000|2021-10-06 16:20:00|78033|78022|77886|77866|78044|78022|77846|77833|64776
1633537500000|2021-10-06 16:25:00|77891|77868|77781|77747|77986|77966|77665|77650|59296
1633537800000|2021-10-06 16:30:00|77777|77757|77829|77800|77845|77821|77730|77711|32714
1633538100000|2021-10-06 16:35:00|77830|77801|77791|77767|77860|77833|77698|77680|24207
1633538400000|2021-10-06 16:40:00|77795|77774|77958|77939|77982|77962|77776|77756|54103
1633538700000|2021-10-06 16:45:00|77959|77938|77811|77786|77989|77966|77764|77752|21758
1633539000000|2021-10-06 16:50:00|77810|77788|77845|77809|77899|77869|77747|77728|25166
1633539300000|2021-10-06 16:55:00|77840|77793|77844|77812|77968|77950|77799|77778|31945
1633539600000|2021-10-06 17:00:00|77833|77814|77763|77744|77893|77873|77721|77710|19685
1633539900000|2021-10-06 17:05:00|77761|77736|77740|77720|77763|77745|77623|77602|38146
1633540200000|2021-10-06 17:10:00|77737|77710|77836|77806|77850|77838|77659|77650|29150
1633540500000|2021-10-06 17:15:00|77833|77810|77875|77861|77889|77866|77803|77778|33181
1633540800000|2021-10-06 17:20:00|77874|77846|77896|77871|78010|77995|77805|77787|35555
1633541100000|2021-10-06 17:25:00|77892|77876|78036|78006|78044|78028|77870|77850|33736
1633541400000|2021-10-06 17:30:00|78039|78007|78174|78133|78183|78175|78010|77993|54135
1633541700000|2021-10-06 17:35:00|78154|78127|78266|78241|78273|78259|78078|78060|60555
1633542000000|2021-10-06 17:40:00|78266|78239|78248|78231|78271|78243|78199|78177|17759
1633542300000|2021-10-06 17:45:00|78247|78230|78320|78299|78375|78353|78238|78213|28660
1633542600000|2021-10-06 17:50:00|78326|78304|78126|78097|78326|78304|78115|78089|17325
1633542900000|2021-10-06 17:55:00|78130|78098|78215|78192|78215|78196|78130|78096|18660
1633543200000|2021-10-06 18:00:00|78220|78206|78370|78341|78380|78372|78088|78059|73316
1633543500000|2021-10-06 18:05:00|78357|78342|78389|78373|78415|78402|78291|78275|57324
1633543800000|2021-10-06 18:10:00|78392|78366|78334|78315|78440|78426|78318|78302|48990
1633544100000|2021-10-06 18:15:00|78340|78321|78297|78281|78375|78350|78208|78200|40089
1633544400000|2021-10-06 18:20:00|78296|78278|78225|78210|78321|78301|78207|78187|18814
1633544700000|2021-10-06 18:25:00|78226|78211|78400|78389|78417|78396|78214|78206|39840
1633545000000|2021-10-06 18:30:00|78397|78379|78320|78298|78420|78411|78301|78288|19441
1633545300000|2021-10-06 18:35:00|78328|78312|78353|78326|78379|78361|78279|78262|13665
1633545600000|2021-10-06 18:40:00|78352|78325|78409|78388|78432|78418|78352|78321|11780
1633545900000|2021-10-06 18:45:00|78413|78389|78248|78230|78441|78420|78223|78202|19440
1633546200000|2021-10-06 18:50:00|78246|78229|78259|78240|78279|78261|78135|78112|16160
1633546500000|2021-10-06 18:55:00|78260|78241|78244|78228|78295|78273|78201|78180|10682
1633546800000|2021-10-06 19:00:00|78161|78148|78197|78188|78285|78267|78146|78118|34785
1633547100000|2021-10-06 19:05:00|78194|78183|78222|78198|78293|78283|78175|78159|29946
1633547400000|2021-10-06 19:10:00|78221|78199|78214|78193|78342|78321|78142|78124|44504
1633547700000|2021-10-06 19:15:00|78212|78199|78057|78049|78283|78261|78040|78032|38873
1633548000000|2021-10-06 19:20:00|78067|78051|78098|78070|78150|78127|77976|77960|44315
1633548300000|2021-10-06 19:25:00|78096|78074|78030|78009|78128|78111|78014|78002|30156
1633548600000|2021-10-06 19:30:00|78037|78008|77867|77853|78046|78017|77840|77818|53996
1633548900000|2021-10-06 19:35:00|77871|77854|77895|77880|77954|77936|77848|77835|50428
1633549200000|2021-10-06 19:40:00|77896|77881|78060|78041|78069|78054|77887|77880|29440
1633549500000|2021-10-06 19:45:00|78058|78033|78070|78046|78125|78114|77969|77950|83553
1633549800000|2021-10-06 19:50:00|78069|78054|78185|78167|78220|78199|78036|78020|94620
1633550100000|2021-10-06 19:55:00|78184|78156|78267|78250|78300|78288|78161|78131|145779
1633550400000|2021-10-06 20:00:00|78285|78235|78220|78178|78290|78250|78086|77964|286488
1633550700000|2021-10-06 20:05:00|78200|78180|78210|78188|78230|78209|78175|78165|5760
1633551000000|2021-10-06 20:10:00|78230|78177|78220|78175|78230|78200|78220|78170|1219
1633551300000|2021-10-06 20:15:00|78208|78195|78238|78180|78238|78195|78200|78165|1817
1633551600000|2021-10-06 20:20:00|78250|78220|78225|78201|78250|78225|78215|78180|819
1633551900000|2021-10-06 20:25:00|78249|78220|78250|78231|78275|78231|78240|78220|2799
1633552200000|2021-10-06 20:30:00|78240|78224|78250|78175|78250|78224|78240|78170|3756
1633552500000|2021-10-06 20:35:00|78249|78184|78220|78215|78250|78215|78198|78170|3266
1633552800000|2021-10-06 20:40:00||78195||78210||78215||78195|1993
1633553100000|2021-10-06 20:45:00|78213|78197|78213|78170|78213|78200|78213|78170|679
1633553400000|2021-10-06 20:50:00|78192|78184|78220|78184|78220|78218|78192|78184|1534
1633553700000|2021-10-06 20:55:00|78200|78171|78220|78180|78220|78180|78180|78170|1784
1633554000000|2021-10-06 21:00:00|78210|78171|78215|78202|78220|78202|78202|78171|881
1633554300000|2021-10-06 21:05:00|78210|78195|78210|78190|78210|78195|78210|78190|551
1633554600000|2021-10-06 21:10:00|78215|78180|78201|78170|78220|78190|78201|78170|1256
1633554900000|2021-10-06 21:15:00|78205||78205||78205||78205||666
1633555200000|2021-10-06 21:20:00|78200|78182|78200|78182|78205|78182|78200|78182|757
1633555500000|2021-10-06 21:25:00|78204|78192|78205|78192|78205|78192|78204|78192|936
1633555800000|2021-10-06 21:30:00|78200|78191|78200|78175|78200|78191|78200|78170|1141
1633556100000|2021-10-06 21:35:00|78205|78190|78205|78200|78205|78200|78205|78180|1254
1633556400000|2021-10-06 21:40:00|78220||78220||78220||78220||842
1633556700000|2021-10-06 21:45:00|78234|78213|78234|78225|78234|78225|78234|78213|553
1633557000000|2021-10-06 21:50:00|||||||||289
1633557300000|2021-10-06 21:55:00|78250||78250||78250||78250||206
1633557600000|2021-10-06 22:00:00|78245|78235|78257|78240|78259|78240|78245|78235|837
1633557900000|2021-10-06 22:05:00|78275|78257|78288|78265|78288|78275|78275|78257|1048
1633558200000|2021-10-06 22:10:00|78297|78297|78300|78265|78300|78297|78297|78265|822
1633558500000|2021-10-06 22:15:00|78298|78225|78309|78270|78309|78270|78264|78225|2967
1633558800000|2021-10-06 22:20:00|78310|78271|78285|78225|78318|78314|78280|78225|1895
1633559100000|2021-10-06 22:25:00|78300|78230|78310|78275|78350|78325|78300|78230|3607
1633559400000|2021-10-06 22:30:00|78309|78280|78315|78285|78315|78287|78309|78250|2011
1633559700000|2021-10-06 22:35:00|78335|78291|78377|78336|78377|78351|78335|78291|5252
1633560000000|2021-10-06 22:40:00|78390|78337|78390|78350|78400|78388|78378|78335|1237
1633560300000|2021-10-06 22:45:00|78391|78390|78399|78350|78400|78390|78391|78350|3278
1633560600000|2021-10-06 22:50:00|78400|78361|78430|78380|78430|78381|78399|78350|2080
1633560900000|2021-10-06 22:55:00|78429|78390|78360|78300|78430|78401|78360|78300|1578
1633561200000|2021-10-06 23:00:00|78355|78301|78450|78376|78450|78401|78355|78300|4994
1633561500000|2021-10-06 23:05:00|78449|78385|78460|78420|78460|78440|78420|78376|1035
1633561800000|2021-10-06 23:10:00|78450|78430|78478|78400|78480|78470|78435|78400|2200
1633562100000|2021-10-06 23:15:00|78474|78439|78400|78375|78480|78440|78400|78375|2130
1633562400000|2021-10-06 23:20:00|78399|78321|78334|78325|78399|78327|78325|78300|2278
1633562700000|2021-10-06 23:25:00|78333|78301|78355|78330|78375|78334|78330|78300|2961
1633563000000|2021-10-06 23:30:00|78375|78336|78374|78300|78375|78345|78353|78300|757
1633563300000|2021-10-06 23:35:00|78372|78301|78374|78301|78375|78301|78365|78301|930
1633563600000|2021-10-06 23:40:00|78375|78305|78374|78305|78375|78305|78374|78305|1005
1633563900000|2021-10-06 23:45:00|78375|78314|78375|78335|78375|78374|78371|78314|1683
1633564200000|2021-10-06 23:50:00|78374|78340|78370|78350|78375|78360|78369|78340|936
1633564500000|2021-10-06 23:55:00|78369|78334|78375|78350|78375|78370|78368|78314|3397
1633593600000|2021-10-07 08:00:00|79000|78823|79000|78900|79135|79013|78851|78670|11284
1633593900000|2021-10-07 08:05:00|78970|78901|78900|78850|79000|78931|78875|78800|3983
1633594200000|2021-10-07 08:10:00|78889|78880|78880|78810|79000|78950|78855|78800|2996
1633594500000|2021-10-07 08:15:00|78879|78800|78899|78802|78960|78901|78865|78800|4422
1633594800000|2021-10-07 08:20:00|78890|78821|78891|78800|78899|78833|78797|78765|1369
1633595100000|2021-10-07 08:25:00|78869|78847|78900|78860|78900|78890|78869|78847|3312
1633595400000|2021-10-07 08:30:00|78899|78864|78950|78916|78997|78950|78890|78860|2283
1633595700000|2021-10-07 08:35:00|78930|78923|78953|78860|78997|78960|78927|78860|2228
1633596000000|2021-10-07 08:40:00|78895||78890||78953||78890||448
1633596300000|2021-10-07 08:45:00|78880|78880|78953|78900|78953|78900|78880|78860|781
1633596600000|2021-10-07 08:50:00|78997|78934|78997|78900|78997|78959|78997|78900|1985
1633596900000|2021-10-07 08:55:00|78991|78950|78970|78900|78997|78973|78968|78900|843
1633597200000|2021-10-07 09:00:00|78997|78908|78973|78930|78997|78930|78950|78900|355
1633597500000|2021-10-07 09:05:00|78970|78931|78979|78930|78990|78931|78935|78930|1211
1633597800000|2021-10-07 09:10:00|78990|78970|78960|78930|78990|78970|78954|78930|1129
1633598100000|2021-10-07 09:15:00|78959|78931|78949|78931|78959|78931|78949|78931|201
1633598400000|2021-10-07 09:20:00|78959|78930|78890|78860|78959|78938|78890|78860|1126
1633598700000|2021-10-07 09:25:00|78880|78864|78925|78860|78940|78864|78879|78860|715
1633599000000|2021-10-07 09:30:00|78940||78909||78940||78900||538
1633599300000|2021-10-07 09:35:00|78925|78875|78957|78860|78960|78900|78919|78860|419
1633599600000|2021-10-07 09:40:00|78946|78817|78900|78860|78946|78860|78885|78800|627
1633599900000|2021-10-07 09:45:00|78924|78850|78937|78850|78938|78860|78893|78830|297
1633600200000|2021-10-07 09:50:00|78938|78860|78938|78860|78938|78860|78934|78850|97
1633600500000|2021-10-07 09:55:00|78933|78853|78900|78868|78933|78868|78899|78853|60
1633600800000|2021-10-07 10:00:00|78925|78875|78960|78868|78960|78880|78925|78868|420
1633601100000|2021-10-07 10:05:00|78970|78907|78972|78900|78972|78910|78970|78868|305
1633601400000|2021-10-07 10:10:00|78956|78869|78965|78900|78972|78900|78947|78868|212
1633601700000|2021-10-07 10:15:00||78868||78900||78900||78868|74
1633602000000|2021-10-07 10:20:00|78943|78869|78965|78868|78965|78906|78940|78868|195
1633602300000|2021-10-07 10:25:00|78972|78911|78990|78930|78990|78960|78972|78868|1610
1633602600000|2021-10-07 10:30:00||78940||78950||78950||78930|205
1633602900000|2021-10-07 10:35:00|78995|78940|78967|78940|78997|78940|78967|78930|1788
1633603200000|2021-10-07 10:40:00|78990|78930|78963|78930|78990|78930|78963|78930|570
1633603500000|2021-10-07 10:45:00|78990|78940|78975|78925|78990|78940|78975|78925|265
1633603800000|2021-10-07 10:50:00|78990|78940|78989|78960|78995|78974|78989|78940|1323
1633604100000|2021-10-07 10:55:00|78990|78970|79084|79000|79090|79040|78990|78917|3493
1633604400000|2021-10-07 11:00:00|79039|78973|78950|78880|79084|79010|78868|78800|21905
1633604700000|2021-10-07 11:05:00|78932|78900|79000|78930|79000|78930|78932|78900|1933
1633605000000|2021-10-07 11:10:00|78988|78957|79090|79005|79090|79041|78983|78930|5909
1633605300000|2021-10-07 11:15:00|79075|79010|79123|79025|79135|79100|79019|78960|7805
1633605600000|2021-10-07 11:20:00|79125|79050|79100|79050|79190|79155|79055|79014|5351
1633605900000|2021-10-07 11:25:00|79090|79056|79049|79011|79120|79100|79045|79011|5338
1633606200000|2021-10-07 11:30:00|79039|79025|79099|79002|79100|79060|79010|79000|11885
1633606500000|2021-10-07 11:35:00|79098|79030|79099|79055|79099|79084|79070|79030|2475
1633606800000|2021-10-07 11:40:00|79085|79062|79050|78950|79085|79062|78956|78920|4567
1633607100000|2021-10-07 11:45:00|79000|78960|78985|78950|79050|79025|78985|78925|2238
1633607400000|2021-10-07 11:50:00|78975|78920|78975|78940|78985|78962|78945|78920|4271
1633607700000|2021-10-07 11:55:00|78955|78930|78980|78917|78999|78931|78900|78850|6679
1633608000000|2021-10-07 12:00:00|78974|78900|78955|78930|79000|78989|78955|78900|10469
1633608300000|2021-10-07 12:05:00|78980|78958|78950|78910|78990|78980|78920|78900|7468
1633608600000|2021-10-07 12:10:00|78945|78914|78975|78911|78975|78930|78929|78910|2615
1633608900000|2021-10-07 12:15:00|78965|78912|78975|78925|78975|78941|78950|78912|1474
1633609200000|2021-10-07 12:20:00|78965|78950|78999|78930|79000|78963|78950|78925|5874
1633609500000|2021-10-07 12:25:00|78990|78941|79000|78974|79010|78974|78950|78930|4081
1633609800000|2021-10-07 12:30:00|78980|78990|78943|78912|78980|78990|78928|78912|4664
1633610100000|2021-10-07 12:35:00|78969|78930|79045|79030|79055|79030|78969|78930|5589
1633610400000|2021-10-07 12:40:00|79040|79000|79090|79060|79100|79072|79035|79000|10152
1633610700000|2021-10-07 12:45:00|79072|79075|79053|79006|79090|79075|79050|79000|4981
1633611000000|2021-10-07 12:50:00|79040|79000|78995|78935|79040|79012|78975|78930|7116
1633611300000|2021-10-07 12:55:00|78980|78930|78875|78845|79000|78956|78875|78838|12426
1633611600000|2021-10-07 13:00:00|78874|78850|78875|78825|78880|78851|78805|78800|8896
1633611900000|2021-10-07 13:05:00|78870|78810|78891|78850|78891|78866|78835|78802|5526
1633612200000|2021-10-07 13:10:00|78885|78836|78842|78802|78891|78867|78820|78802|8828
1633612500000|2021-10-07 13:15:00|78840|78810|78725|78673|78889|78864|78689|78673|17553
1633612800000|2021-10-07 13:20:00|78740|78680|78650|78600|78776|78728|78625|78600|23093
1633613100000|2021-10-07 13:25:00|78630|78570|78575|78533|78630|78584|78509|78470|32889
1633613400000|2021-10-07 13:30:00|78546|78544|78632|78600|78773|78743|78363|78334|400550
1633613700000|2021-10-07 13:35:00|78631|78610|78510|78485|78791|78760|78498|78467|115945
1633614000000|2021-10-07 13:40:00|78509|78480|78520|78502|78750|78735|78358|78334|143534
1633614300000|2021-10-07 13:45:00|78519|78503|78500|78474|78720|78702|78402|78380|120880
1633614600000|2021-10-07 13:50:00|78501|78475|78740|78707|78836|78811|78442|78427|153013
1633614900000|2021-10-07 13:55:00|78741|78739|78729|78704|78769|78739|78635|78604|61475
1633615200000|2021-10-07 14:00:00|78728|78703|78721|78697|78800|78781|78630|78620|83198
1633615500000|2021-10-07 14:05:00|78720|78698|78774|78760|78781|78774|78548|78525|79997
1633615800000|2021-10-07 14:10:00|78773|78753|78697|78678|78800|78795|78669|78653|82113
1633616100000|2021-10-07 14:15:00|78698|78681|78888|78881|78900|78888|78626|78610|101253
1633616400000|2021-10-07 14:20:00|78895|78879|78826|78807|78984|78977|78805|78800|130256
1633616700000|2021-10-07 14:25:00|78827|78825|78760|78742|78910|78895|78706|78694|68616
1633617000000|2021-10-07 14:30:00|78759|78743|78918|78907|78923|78911|78660|78650|62790
1633617300000|2021-10-07 14:35:00|78917|78906|78793|78773|78974|78959|78752|78730|54773
1633617600000|2021-10-07 14:40:00|78800|78768|78817|78798|78842|78827|78710|78701|39657
1633617900000|2021-10-07 14:45:00|78825|78802|78778|78754|78883|78862|78760|78747|28493
1633618200000|2021-10-07 14:50:00|78776|78769|78720|78709|78922|78906|78661|78651|90010
1633618500000|2021-10-07 14:55:00|78719|78710|78773|78752|78788|78773|78678|78668|30113
1633618800000|2021-10-07 15:00:00|78783|78767|78742|78720|78830|78814|78726|78710|19145
1633619100000|2021-10-07 15:05:00|78748|78731|78634|78608|78796|78779|78600|78585|49896
1633619400000|2021-10-07 15:10:00|78626|78606|78698|78680|78740|78726|78625|78606|24068
1633619700000|2021-10-07 15:15:00|78699|78686|78780|78764|78818|78808|78699|78686|31173
1633620000000|2021-10-07 15:20:00|78776|78765|78856|78845|78875|78859|78740|78725|38708
1633620300000|2021-10-07 15:25:00|78855|78842|78829|78816|78865|78853|78765|78760|45190
1633620600000|2021-10-07 15:30:00|78833|78821|78889|78878|78892|78883|78816|78803|39402
1633620900000|2021-10-07 15:35:00|78883|78870|78821|78804|78963|78958|78803|78790|68586
1633621200000|2021-10-07 15:40:00|78820|78806|78883|78858|78910|78895|78775|78760|32679
1633621500000|2021-10-07 15:45:00|78882|78859|78836|78816|78938|78922|78828|78813|49456
1633621800000|2021-10-07 15:50:00|78829|78820|78725|78717|78853|78849|78724|78715|62227
1633622100000|2021-10-07 15:55:00|78735|78721|78775|78760|78775|78767|78715|78702|41381
1633622400000|2021-10-07 16:00:00|78776|78765|78699|78677|78780|78775|78667|78652|58390
1633622700000|2021-10-07 16:05:00|78702|78682|78683|78663|78749|78735|78650|78630|34224
1633623000000|2021-10-07 16:10:00|78681|78665|78663|78646|78693|78677|78636|78625|17564
1633623300000|2021-10-07 16:15:00|78660|78642|78720|78710|78738|78732|78644|78627|35759
1633623600000|2021-10-07 16:20:00|78716|78709|78675|78660|78734|78722|78646|78630|22604
1633623900000|2021-10-07 16:25:00|78680|78659|78632|78621|78682|78670|78619|78610|21314
1633624200000|2021-10-07 16:30:00|78640|78626|78655|78639|78688|78673|78631|78621|14453
1633624500000|2021-10-07 16:35:00|78653|78640|78700|78683|78719|78712|78643|78628|29433
1633624800000|2021-10-07 16:40:00|78693|78687|78620|78603|78733|78715|78555|78548|57673
1633625100000|2021-10-07 16:45:00|78616|78600|78596|78577|78630|78619|78550|78544|23297
1633625400000|2021-10-07 16:50:00|78597|78578|78730|78719|78741|78731|78555|78550|39053
1633625700000|2021-10-07 16:55:00|78729|78717|78709|78694|78754|78747|78694|78680|32117
1633626000000|2021-10-07 17:00:00|78708|78695|78641|78629|78709|78695|78620|78610|18799
1633626300000|2021-10-07 17:05:00|78639|78623|78660|78648|78690|78674|78624|78612|11500
1633626600000|2021-10-07 17:10:00|78661|78649|78718|78701|78719|78701|78646|78632|12240
1633626900000|2021-10-07 17:15:00|78713|78700|78728|78716|78749|78735|78701|78691|34511
1633627200000|2021-10-07 17:20:00|78727|78711|78775|78769|78815|78810|78689|78675|56447
1633627500000|2021-10-07 17:25:00|78774|78768|78759|78742|78780|78770|78730|78717|32220
1633627800000|2021-10-07 17:30:00|78758|78737|78705|78687|78768|78748|78680|78662|22022
1633628100000|2021-10-07 17:35:00|78700|78685|78748|78734|78760|78749|78663|78650|22994
1633628400000|2021-10-07 17:40:00|78750|78736|78744|78729|78750|78745|78715|78705|12551
1633628700000|2021-10-07 17:45:00|78743|78726|78744|78738|78775|78760|78696|78680|41587
1633629000000|2021-10-07 17:50:00|78750|78741|78727|78714|78788|78783|78660|78650|34694
1633629300000|2021-10-07 17:55:00|78725|78715|78703|78683|78745|78738|78621|78605|42044
1633629600000|2021-10-07 18:00:00|78691|78680|78713|78704|78750|78737|78629|78620|46362
1633629900000|2021-10-07 18:05:00|78710|78698|78727|78712|78796|78779|78705|78683|37572
1633630200000|2021-10-07 18:10:00|78720|78713|78885|78871|78912|78900|78711|78701|84911
1633630500000|2021-10-07 18:15:00|78883|78863|78870|78855|78938|78924|78820|78813|44213
1633630800000|2021-10-07 18:20:00|78876|78856|78894|78874|78915|78899|78825|78811|27734
1633631100000|2021-10-07 18:25:00|78891|78880|78880|78862|78900|78891|78835|78825|21461
1633631400000|2021-10-07 18:30:00|78881|78872|79218|79204|79250|79239|78836|78828|157016
1633631700000|2021-10-07 18:35:00|79220|79205|79531|79525|79566|79554|79220|79205|315277
1633632000000|2021-10-07 18:40:00|79538|79529|79378|79353|79542|79530|79362|79339|119201
1633632300000|2021-10-07 18:45:00|79386|79371|79522|79505|79621|79607|79334|79314|165516
1633632600000|2021-10-07 18:50:00|79525|79514|79750|79738|79759|79747|79525|79514|187292
1633632900000|2021-10-07 18:55:00|79749|79736|80389|80375|80500|80499|79672|79655|542972
1633633200000|2021-10-07 19:00:00|80387|80376|80220|80203|80389|80376|80154|80140|184685
1633633500000|2021-10-07 19:05:00|80217|80209|80179|80162|80320|80309|80078|80071|153806
1633633800000|2021-10-07 19:10:00|80176|80161|80089|80075|80176|80161|79941|79929|179389
1633634100000|2021-10-07 19:15:00|80085|80076|80018|80002|80106|80095|79967|79951|93489
1633634400000|2021-10-07 19:20:00|80017|80001|79717|79700|80075|80063|79701|79700|197467
1633634700000|2021-10-07 19:25:00|79716|79701|79675|79659|79739|79723|79627|79620|135157
1633635000000|2021-10-07 19:30:00|79670|79662|79650|79641|79675|79662|79530|79510|116385
1633635300000|2021-10-07 19:35:00|79647|79632|79757|79745|79800|79797|79600|79595|99198
1633635600000|2021-10-07 19:40:00|79760|79744|79274|79259|79775|79765|79268|79259|167427
1633635900000|2021-10-07 19:45:00|79272|79260|79462|79446|79465|79458|79256|79250|105835
1633636200000|2021-10-07 19:50:00|79454|79434|79369|79349|79460|79441|79248|79221|73920
1633636500000|2021-10-07 19:55:00|79371|79354|79357|79354|79396|79375|79256|79240|196720
1633636800000|2021-10-07 20:00:00|79358|79337|79337|79301|79392|79351|79317|79280|777060
1633637100000|2021-10-07 20:05:00|79336|79300|79365|79337|79375|79365|79336|79300|5055
1633637400000|2021-10-07 20:10:00|79340|79335|79375|79325|79375|79358|79340|79310|4649
1633637700000|2021-10-07 20:15:00|79350|79335|79269|79200|79375|79335|79200|79101|20670
1633638000000|2021-10-07 20:20:00|79270|79217|79290|79235|79295|79250|79250|79200|2595
1633638300000|2021-10-07 20:25:00|79295|79250|79285|79235|79320|79302|79285|79235|1855
1633638600000|2021-10-07 20:30:00|79320|79259|79359|79335|79360|79340|79300|79259|5085
1633638900000|2021-10-07 20:35:00|79370|79347|79460|79400|79460|79400|79370|79347|11724
1633639200000|2021-10-07 20:40:00|79465|79402|79565|79523|79600|79550|79460|79400|11962
1633639500000|2021-10-07 20:45:00|79550|79543|79479|79414|79550|79543|79479|79400|4157
1633639800000|2021-10-07 20:50:00|79480|79420|79500|79450|79500|79470|79470|79414|2381
1633640100000|2021-10-07 20:55:00|79502|79480|79524|79500|79525|79519|79500|79450|3559
1633640400000|2021-10-07 21:00:00|79525|79503|79575|79550|79590|79578|79525|79503|3378
1633640700000|2021-10-07 21:05:00|79589|79563|79610|79550|79635|79600|79589|79531|9379
1633641000000|2021-10-07 21:10:00|79600|79557|79635|79618|79635|79630|79600|79557|3290
1633641300000|2021-10-07 21:15:00|79648|79600|79650|79600|79685|79637|79648|79600|2774
1633641600000|2021-10-07 21:20:00|79636|79554|79555|79461|79636|79554|79540|79451|3865
1633641900000|2021-10-07 21:25:00|79520|79503|79579|79530|79579|79530|79490|79451|1773
1633642200000|2021-10-07 21:30:00|79584|79541|79628|79490|79650|79617|79579|79490|14512
1633642500000|2021-10-07 21:35:00|79600|79500|79588|79511|79632|79533|79555|79500|2079
1633642800000|2021-10-07 21:40:00|79550|79500|79475|79357|79550|79500|79375|79357|4482
1633643100000|2021-10-07 21:45:00|79450|79400|79496|79450|79496|79460|79434|79400|3268
1633643400000|2021-10-07 21:50:00|79495|79425|79496|79450|79496|79450|79454|79425|1391
1633643700000|2021-10-07 21:55:00|79491|79451|79450|79417|79496|79451|79450|79417|1753
1633644000000|2021-10-07 22:00:00|79460|79420|79475|79401|79480|79450|79417|79401|2727
1633644300000|2021-10-07 22:05:00|79470|79413|79424|79357|79480|79413|79424|79357|1824
1633644600000|2021-10-07 22:10:00|79405|79361|79200|79143|79405|79361|79200|79140|9118
1633644900000|2021-10-07 22:15:00|79205|79144|79200|79130|79240|79190|79185|79130|4495
1633645200000|2021-10-07 22:20:00|79175|79150|79130|79090|79175|79160|79000|78940|20725
1633645500000|2021-10-07 22:25:00|79100|79091|79098|78911|79100|79110|78748|78701|16504
1633645800000|2021-10-07 22:30:00|79096|78932|79070|79030|79099|79031|78982|78911|4427
1633646100000|2021-10-07 22:35:00|79099|79050|79160|79110|79200|79130|79074|79010|3531
1633646400000|2021-10-07 22:40:00|79188|79115|79085|78975|79188|79115|78999|78966|5247
1633646700000|2021-10-07 22:45:00|79088|78976|79099|79051|79100|79069|79000|78976|1293
1633647000000|2021-10-07 22:50:00|79093|79050|79100|79045|79183|79104|79030|79011|4021
1633647300000|2021-10-07 22:55:00|79182|79051|79180|79101|79183|79101|79179|79050|504
1633647600000|2021-10-07 23:00:00|79179|79112|79180|79160|79180|79165|79100|79050|4439
1633647900000|2021-10-07 23:05:00|79183|79168|79120|79077|79290|79190|79095|79077|3477
1633648200000|2021-10-07 23:10:00|79100|79057|79110|79052|79138|79060|79050|79040|1613
1633648500000|2021-10-07 23:15:00|79082|79025|79025|78980|79100|79050|79000|78976|3516
1633648800000|2021-10-07 23:20:00|79020|78976|78950|78918|79048|79025|78950|78911|4555
1633649100000|2021-10-07 23:25:00|78945|78911|79070|78960|79076|78984|78945|78911|3147
1633649400000|2021-10-07 23:30:00|79060|79000|79055|79021|79060|79051|79055|79000|935
1633649700000|2021-10-07 23:35:00|79050|79020|79005|78955|79050|79040|79005|78955|2627
1633650000000|2021-10-07 23:40:00|79000|78956|79000|78955|79009|78972|78990|78955|1693
1633650300000|2021-10-07 23:45:00|78999|78963|78986|78959|79000|78966|78970|78955|3320
1633650600000|2021-10-07 23:50:00|78998|78960|79000|78965|79000|78975|78960|78955|5607
1633650900000|2021-10-07 23:55:00|78988|78970|79000|78990|79037|79000|78985|78955|5324
1633680000000|2021-10-08 08:00:00|79499|79233|79100|79071|79500|79287|79100|79000|2629
1633680300000|2021-10-08 08:05:00|79190|79020|79168|79080|79201|79168|79058|79000|2737
1633680600000|2021-10-08 08:10:00|79149|79105|79120|79024|79168|79110|79120|79022|802
1633680900000|2021-10-08 08:15:00|79124|79022|79168|79056|79168|79087|79119|79015|754
1633681200000|2021-10-08 08:20:00|79100|79010|79102|79048|79168|79102|79100|79010|718
1633681500000|2021-10-08 08:25:00|79096|79015|79060|79010|79102|79086|79060|79001|732
1633681800000|2021-10-08 08:30:00|79102|79027|79102|79010|79102|79028|79102|79010|247
1633682100000|2021-10-08 08:35:00|79040|79001|79020|78918|79040|79011|79006|78900|1725
1633682400000|2021-10-08 08:40:00|79102|78902|79102|79017|79102|79024|78950|78900|2199
1633682700000|2021-10-08 08:45:00|79059|79061|79102|79000|79102|79073|79059|78960|902
1633683000000|2021-10-08 08:50:00|79081|78960|79015|78940|79102|78960|78964|78940|400
1633683300000|2021-10-08 08:55:00|79000|78951|79099|78884|79102|78951|78988|78880|403
1633683600000|2021-10-08 09:00:00|79100|78880|78926|78847|79100|78883|78888|78800|580
1633683900000|2021-10-08 09:05:00|78910|78825|78873|78761|78926|78825|78800|78600|2207
1633684200000|2021-10-08 09:10:00|78871|78788|78881|78793|78915|78798|78865|78761|586
1633684500000|2021-10-08 09:15:00|78900||78906||78925||78855||141
1633684800000|2021-10-08 09:20:00|78865|78800|78926|78805|78926|78808|78865|78793|159
1633685100000|2021-10-08 09:25:00|78910|78800|78926|78801|78926|78805|78910|78800|152
1633685400000|2021-10-08 09:30:00|78918|78805|78926|78810|78926|78810|78918|78805|184
1633685700000|2021-10-08 09:35:00|78933|78896|78990|78835|79000|78930|78933|78805|453
1633686000000|2021-10-08 09:40:00|78975|78836|78999|78873|79000|78928|78966|78800|310
1633686300000|2021-10-08 09:45:00|78979|78865|78974|78806|79100|78865|78937|78801|155
1633686600000|2021-10-08 09:50:00|78932|78849|78900|78802|78980|78850|78890|78801|144
1633686900000|2021-10-08 09:55:00|78939|78823|79100|78909|79100|78960|78939|78823|1080
1633687200000|2021-10-08 10:00:00|79099|78961|79170|79001|79200|79100|79099|78909|450
1633687500000|2021-10-08 10:05:00|79157|79002|79130|79002|79157|79068|79092|78951|385
1633687800000|2021-10-08 10:10:00|79150|79070|79152|79050|79157|79070|79049|78981|474
1633688100000|2021-10-08 10:15:00|79157|79057|79200|79148|79200|79170|79100|79057|937
1633688400000|2021-10-08 10:20:00|79192|79100|79200|79100|79210|79135|79179|79050|516
1633688700000|2021-10-08 10:25:00|79210|79099|79300|79101|79300|79201|79200|79099|268
1633689000000|2021-10-08 10:30:00|79254|79100|79228|79150|79300|79180|79228|79100|387
1633689300000|2021-10-08 10:35:00|79275|79200|79275|79179|79275|79206|79275|79150|434
1633689600000|2021-10-08 10:40:00|79264|79200|79275|79186|79275|79200|79261|79150|159
1633689900000|2021-10-08 10:45:00|79251|79217|79275|79186|79275|79227|79251|79186|231
1633690200000|2021-10-08 10:50:00|79274|79210|79250|79160|79275|79210|79250|79160|224
1633690500000|2021-10-08 10:55:00|79214|79154|79200|79150|79250|79158|79189|79116|1226
1633690800000|2021-10-08 11:00:00|79220|79116|79330|79300|79450|79345|79194|79100|7393
1633691100000|2021-10-08 11:05:00|79329|79301|79559|79500|79560|79530|79300|79150|15760
1633691400000|2021-10-08 11:10:00|79520|79515|79528|79475|79663|79600|79465|79410|8116
1633691700000|2021-10-08 11:15:00|79500|79461|79498|79440|79500|79461|79445|79325|3073
1633692000000|2021-10-08 11:20:00|79499|79388|79528|79500|79528|79505|79449|79388|4394
1633692300000|2021-10-08 11:25:00|79556|79510|79490|79437|79599|79556|79490|79400|4119
1633692600000|2021-10-08 11:30:00|79500|79416|79460|79400|79561|79500|79460|79400|1305
1633692900000|2021-10-08 11:35:00|79499|79450|79388|79350|79499|79450|79388|79350|5966
1633693200000|2021-10-08 11:40:00|79387|79360|79449|79350|79450|79390|79387|79350|1465
1633693500000|2021-10-08 11:45:00|79410|79360|79410|79390|79410|79390|79400|79360|1005
1633693800000|2021-10-08 11:50:00|79450|79400|79450|79410|79450|79412|79420|79400|954
1633694100000|2021-10-08 11:55:00|79436|79413|79450|79410|79450|79435|79429|79410|3104
1633694400000|2021-10-08 12:00:00|79429|79435|79420|79400|79429|79435|79420|79400|3198
1633694700000|2021-10-08 12:05:00|79416|79375|79488|79455|79500|79489|79400|79375|12064
1633695000000|2021-10-08 12:10:00|79480|79457|79495|79466|79596|79500|79470|79456|3080
1633695300000|2021-10-08 12:15:00|79489|79465|79490|79440|79495|79472|79476|79440|3002
1633695600000|2021-10-08 12:20:00|79482|79425|79489|79431|79490|79441|79460|79400|3688
1633695900000|2021-10-08 12:25:00|79488|79436|79479|79400|79490|79466|79450|79400|6552
1633696200000|2021-10-08 12:30:00|79480|79430|79380|79336|79495|79492|79296|79250|23550
1633696500000|2021-10-08 12:35:00|79400|79338|79830|79701|79840|79805|79382|79336|44863
1633696800000|2021-10-08 12:40:00|79819|79700|79586|79520|79840|79763|79555|79501|11039
1633697100000|2021-10-08 12:45:00|79572|79505|79450|79425|79586|79530|79400|79350|9514
1633697400000|2021-10-08 12:50:00|79470|79365|79580|79500|79589|79551|79470|79365|6566
1633697700000|2021-10-08 12:55:00|79589|79516|79625|79580|79700|79675|79553|79516|12127
1633698000000|2021-10-08 13:00:00|79620|79587|79620|79600|79625|79615|79599|79565|3249
1633698300000|2021-10-08 13:05:00|79616|79582|79579|79511|79680|79625|79550|79500|9625
1633698600000|2021-10-08 13:10:00|79570|79510|79584|79529|79600|79584|79562|79510|4240
1633698900000|2021-10-08 13:15:00|79599|79530|79564|79500|79599|79589|79535|79500|7679
1633699200000|2021-10-08 13:20:00|79545|79501|79700|79650|79744|79685|79544|79500|14936
1633699500000|2021-10-08 13:25:00|79685|79657|79700|79600|79760|79740|79650|79600|14549
1633699800000|2021-10-08 13:30:00|79642|79601|79095|79070|79642|79610|79076|79051|354913
1633700100000|2021-10-08 13:35:00|79080|79057|78834|78795|79175|79141|78634|78624|289947
1633700400000|2021-10-08 13:40:00|78835|78798|78571|78540|78900|78880|78539|78523|231016
1633700700000|2021-10-08 13:45:00|78590|78550|78723|78705|78725|78706|78453|78436|164930
1633701000000|2021-10-08 13:50:00|78722|78701|78542|78515|78725|78708|78436|78425|126523
1633701300000|2021-10-08 13:55:00|78554|78516|78333|78317|78625|78601|78323|78317|152390
1633701600000|2021-10-08 14:00:00|78340|78320|78548|78520|78600|78595|78280|78264|202620
1633701900000|2021-10-08 14:05:00|78547|78518|78539|78522|78584|78571|78442|78430|119920
1633702200000|2021-10-08 14:10:00|78543|78525|78791|78778|78810|78794|78481|78470|187569
1633702500000|2021-10-08 14:15:00|78789|78777|78705|78683|78850|78842|78662|78655|150775
1633702800000|2021-10-08 14:20:00|78693|78668|78670|78651|78750|78734|78637|78624|46411
1633703100000|2021-10-08 14:25:00|78673|78649|78776|78751|78820|78801|78581|78567|99293
1633703400000|2021-10-08 14:30:00|78768|78752|78798|78774|78949|78934|78765|78752|129305
1633703700000|2021-10-08 14:35:00|78800|78784|78808|78787|78941|78939|78781|78761|51521
1633704000000|2021-10-08 14:40:00|78820|78793|78420|78401|78827|78812|78335|78325|151674
1633704300000|2021-10-08 14:45:00|78431|78411|78274|78263|78450|78437|78273|78263|84405
1633704600000|2021-10-08 14:50:00|78277|78260|78494|78481|78494|78483|78270|78252|73988
1633704900000|2021-10-08 14:55:00|78493|78484|78383|78366|78494|78487|78367|78360|53082
1633705200000|2021-10-08 15:00:00|78388|78361|78317|78299|78420|78412|78280|78267|64209
1633705500000|2021-10-08 15:05:00|78315|78292|78499|78483|78539|78523|78286|78280|78684
1633705800000|2021-10-08 15:10:00|78496|78484|78556|78541|78599|78586|78459|78447|73681
1633706100000|2021-10-08 15:15:00|78554|78542|78581|78565|78740|78725|78531|78520|109581
1633706400000|2021-10-08 15:20:00|78585|78566|78490|78469|78624|78609|78410|78406|108237
1633706700000|2021-10-08 15:25:00|78494|78467|78533|78512|78634|78615|78386|78375|55029
1633707000000|2021-10-08 15:30:00|78555|78529|78485|78470|78600|78589|78453|78428|43419
1633707300000|2021-10-08 15:35:00|78481|78464|78487|78467|78500|78486|78376|78365|46457
1633707600000|2021-10-08 15:40:00|78476|78460|78396|78381|78491|78472|78342|78331|39152
1633707900000|2021-10-08 15:45:00|78394|78368|78429|78407|78473|78458|78374|78352|27007
1633708200000|2021-10-08 15:50:00|78430|78408|78374|78360|78459|78447|78364|78355|36215
1633708500000|2021-10-08 15:55:00|78384|78366|78289|78270|78399|78385|78239|78226|55278
1633708800000|2021-10-08 16:00:00|78281|78268|78383|78370|78395|78377|78195|78184|69244
1633709100000|2021-10-08 16:05:00|78378|78360|78456|78443|78515|78499|78358|78350|62357
1633709400000|2021-10-08 16:10:00|78462|78454|78671|78651|78699|78690|78405|78400|109393
1633709700000|2021-10-08 16:15:00|78663|78647|78819|78801|78950|78943|78618|78602|171219
1633710000000|2021-10-08 16:20:00|78818|78807|78730|78714|78840|78828|78671|78661|75066
1633710300000|2021-10-08 16:25:00|78728|78712|78571|78552|78730|78712|78528|78513|43046
1633710600000|2021-10-08 16:30:00|78575|78550|78642|78624|78686|78672|78559|78539|47779
1633710900000|2021-10-08 16:35:00|78636|78628|78713|78691|78727|78711|78560|78550|27418
1633711200000|2021-10-08 16:40:00|78702|78687|78820|78805|78840|78824|78691|78677|57678
1633711500000|2021-10-08 16:45:00|78818|78802|78667|78649|78818|78802|78638|78615|32175
1633711800000|2021-10-08 16:50:00|78660|78634|78700|78685|78781|78762|78653|78630|18877
1633712100000|2021-10-08 16:55:00|78710|78687|78561|78545|78710|78688|78550|78540|25115
1633712400000|2021-10-08 17:00:00|78567|78550|78573|78551|78700|78691|78562|78545|23059
1633712700000|2021-10-08 17:05:00|78588|78565|78585|78565|78632|78623|78558|78550|8533
1633713000000|2021-10-08 17:10:00|78589|78570|78668|78644|78711|78702|78557|78550|14230
1633713300000|2021-10-08 17:15:00|78664|78643|78443|78421|78676|78646|78406|78393|50136
1633713600000|2021-10-08 17:20:00|78439|78406|78422|78404|78516|78497|78407|78399|20569
1633713900000|2021-10-08 17:25:00|78407|78400|78474|78459|78500|78485|78394|78381|24950
1633714200000|2021-10-08 17:30:00|78471|78450|78494|78481|78525|78509|78442|78433|18609
1633714500000|2021-10-08 17:35:00|78487|78480|78480|78465|78540|78522|78439|78428|17663
1633714800000|2021-10-08 17:40:00|78484|78466|78504|78493|78534|78519|78444|78430|14335
1633715100000|2021-10-08 17:45:00|78506|78494|78572|78559|78667|78656|78501|78485|44859
1633715400000|2021-10-08 17:50:00|78570|78549|78567|78545|78588|78570|78512|78508|20861
1633715700000|2021-10-08 17:55:00|78564|78547|78626|78612|78644|78633|78530|78512|21323
1633716000000|2021-10-08 18:00:00|78628|78615|78673|78651|78731|78718|78580|78553|53258
1633716300000|2021-10-08 18:05:00|78672|78650|78587|78567|78711|78700|78579|78566|30984
1633716600000|2021-10-08 18:10:00|78577|78566|78564|78542|78614|78597|78527|78509|16705
1633716900000|2021-10-08 18:15:00|78558|78540|78576|78560|78623|78607|78513|78503|22036
1633717200000|2021-10-08 18:20:00|78583|78568|78608|78591|78623|78608|78554|78542|15299
1633717500000|2021-10-08 18:25:00|78601|78579|78670|78654|78725|78709|78585|78571|37837
1633717800000|2021-10-08 18:30:00|78684|78655|78722|78703|78767|78752|78640|78625|42637
1633718100000|2021-10-08 18:35:00|78723|78708|78749|78731|78772|78760|78629|78611|36227
1633718400000|2021-10-08 18:40:00|78745|78718|78818|78797|78840|78823|78700|78690|50775
1633718700000|2021-10-08 18:45:00|78817|78799|78804|78790|78838|78821|78740|78729|31725
1633719000000|2021-10-08 18:50:00|78803|78785|78789|78777|78856|78849|78785|78771|30574
1633719300000|2021-10-08 18:55:00|78788|78772|78754|78737|78860|78849|78746|78727|38907
1633719600000|2021-10-08 19:00:00|78753|78730|78766|78753|78810|78799|78670|78660|41359
1633719900000|2021-10-08 19:05:00|78765|78750|78914|78902|78920|78910|78749|78735|62088
1633720200000|2021-10-08 19:10:00|78916|78907|78884|78875|78925|78913|78830|78817|43602
1633720500000|2021-10-08 19:15:00|78889|78876|78893|78877|78905|78895|78748|78731|45710
1633720800000|2021-10-08 19:20:00|78897|78884|79066|79050|79080|79077|78842|78830|132008
1633721100000|2021-10-08 19:25:00|79071|79055|79106|79086|79120|79108|78973|78961|139289
1633721400000|2021-10-08 19:30:00|79104|79092|79319|79301|79364|79356|79098|79080|154366
1633721700000|2021-10-08 19:35:00|79320|79311|78970|78958|79350|79341|78943|78930|119166
1633722000000|2021-10-08 19:40:00|78965|78955|78828|78815|79090|79076|78766|78757|136319
1633722300000|2021-10-08 19:45:00|78824|78816|78681|78658|78851|78831|78642|78629|75936
1633722600000|2021-10-08 19:50:00|78675|78659|78554|78549|78689|78667|78452|78445|112448
1633722900000|2021-10-08 19:55:00|78559|78540|78559|78541|78575|78570|78496|78490|181905
1633723200000|2021-10-08 20:00:00|78560|78540|78529|78475|78560|78549|78480|78445|251380
1633723500000|2021-10-08 20:05:00|78519|78511|78530|78500|78540|78530|78510|78480|8305
1633723800000|2021-10-08 20:10:00|78525|78502|78500|78475|78530|78502|78500|78475|3471
1633724100000|2021-10-08 20:15:00|78499|78451|78500|78492|78500|78492|78498|78451|1475
1633724400000|2021-10-08 20:20:00|78499|78456|78490|78470|78500|78482|78475|78456|2376
1633724700000|2021-10-08 20:25:00|78500|78475|78500|78490|78500|78491|78490|78475|1397
1633725000000|2021-10-08 20:30:00|78498|78485|78520|78500|78520|78502|78495|78485|3122
1633725300000|2021-10-08 20:35:00|78525|78490|78504|78495|78530|78500|78495|78490|2050
1633725600000|2021-10-08 20:40:00|78500|78496|78505|78500|78520|78500|78500|78495|907
1633725900000|2021-10-08 20:45:00|78503|78501|78500|78490|78524|78501|78500|78490|1054
1633726200000|2021-10-08 20:50:00|78524|78504|78524|78504|78524|78504|78524|78504|1991
1633726500000|2021-10-08 20:55:00|78525|78505|78530|78520|78530|78526|78525|78505|1341
1633939200000|2021-10-11 08:00:00|78800|78280|78750|78620|78800|78699|78460|78280|3884
1633939500000|2021-10-11 08:05:00|78735|78549|78574|78530|78750|78658|78569|78500|2091
1633939800000|2021-10-11 08:10:00|78639|78544|78665|78595|78680|78595|78578|78530|842
1633940100000|2021-10-11 08:15:00|78680|78552|78583|78500|78680|78575|78564|78500|825
1633940400000|2021-10-11 08:20:00|78563|78504|78530|78356|78583|78510|78435|78356|2695
1633940700000|2021-10-11 08:25:00|78490|78350|78525|78455|78530|78460|78441|78350|1044
1633941000000|2021-10-11 08:30:00|78530|78489|78583|78491|78603|78540|78530|78455|809
1633941300000|2021-10-11 08:35:00|78560|78493|78560|78507|78560|78511|78560|78489|134
1633941600000|2021-10-11 08:40:00|78551|78510|78515|78450|78560|78510|78469|78400|1377
1633941900000|2021-10-11 08:45:00|78474|78400|78560|78500|78560|78512|78474|78400|1248
1633942200000|2021-10-11 08:50:00|78600|78513|78671|78500|78680|78575|78600|78500|576
1633942500000|2021-10-11 08:55:00|78680|78622|78680|78605|78680|78622|78601|78500|517
1633942800000|2021-10-11 09:00:00|78643|78610|78619|78600|78680|78610|78619|78531|396
1633943100000|2021-10-11 09:05:00|78680|78601|78750|78610|78750|78680|78680|78601|1727
1633943400000|2021-10-11 09:10:00|78740|78624|78680|78601|78750|78624|78657|78601|234
1633943700000|2021-10-11 09:15:00|78660|78610|78660|78610|78660|78610|78660|78601|474
1633944000000|2021-10-11 09:20:00|78680|78611|78680|78611|78680|78643|78680|78611|389
1633944300000|2021-10-11 09:25:00|78687|78626|78678|78611|78720|78626|78676|78611|241
1633944600000|2021-10-11 09:30:00|78662|78627|78679|78622|78718|78632|78662|78611|344
1633944900000|2021-10-11 09:35:00|78700|78641|78750|78629|78750|78641|78700|78622|363
1633945200000|2021-10-11 09:40:00|78675|78630|78675|78622|78746|78631|78663|78622|1451
1633945500000|2021-10-11 09:45:00|78666||78675||78675||78666||91
1633945800000|2021-10-11 09:50:00|78659|78611|78674|78611|78700|78625|78643|78611|605
1633946100000|2021-10-11 09:55:00|78650|78620|78675|78611|78675|78620|78649|78611|651
1633946400000|2021-10-11 10:00:00|78649|78632|78675|78511|78675|78632|78614|78500|898
1633946700000|2021-10-11 10:05:00|78630|78502|78630|78600|78675|78600|78610|78500|354
1633947000000|2021-10-11 10:10:00|78615||78630||78630||78615||72
1633947300000|2021-10-11 10:15:00|78618|78610|78730|78700|78730|78700|78618|78600|2000
1633947600000|2021-10-11 10:20:00|78746|78708|78800|78700|78800|78722|78746|78700|824
1633947900000|2021-10-11 10:25:00|78743|78605|78600|78550|78800|78605|78600|78550|4434
1633948200000|2021-10-11 10:30:00|78790|78565|78641|78500|78820|78565|78550|78500|1229
1633948500000|2021-10-11 10:35:00|78750|78700|78692|78500|78750|78700|78692|78500|2422
1633948800000|2021-10-11 10:40:00|78700|78526|78676|78500|78700|78576|78570|78500|1325
1633949100000|2021-10-11 10:45:00|78675|78490|78541|78380|78700|78490|78449|78350|2285
1633949400000|2021-10-11 10:50:00|78500|78400|78500|78380|78500|78415|78446|78380|692
1633949700000|2021-10-11 10:55:00|78468|78422|78475|78370|78500|78422|78300|78200|2189
1633950000000|2021-10-11 11:00:00|78480|78380|78578|78450|78682|78500|78400|78360|5902
1633950300000|2021-10-11 11:05:00|78550|78500|78600|78470|78600|78550|78519|78440|1945
1633950600000|2021-10-11 11:10:00|78599|78475|78550|78490|78600|78500|78540|78475|652
1633950900000|2021-10-11 11:15:00|78525|78500|78600|78511|78600|78550|78525|78480|1118
1633951200000|2021-10-11 11:20:00|78598|78520|78589|78520|78600|78560|78569|78520|735
1633951500000|2021-10-11 11:25:00|78560|78522|78593|78500|78600|78534|78549|78492|1629
1633951800000|2021-10-11 11:30:00|78581|78550|78550|78504|78593|78550|78545|78500|1484
1633952100000|2021-10-11 11:35:00|78546|78501|78490|78450|78550|78501|78490|78427|2404
1633952400000|2021-10-11 11:40:00|78498|78455|78550|78450|78550|78470|78465|78440|948
1633952700000|2021-10-11 11:45:00|78500|78467|78505|78413|78550|78467|78450|78413|837
1633953000000|2021-10-11 11:50:00|78484|78401|78400|78355|78505|78401|78394|78355|2420
1633953300000|2021-10-11 11:55:00|78392|78350|78480|78360|78500|78440|78340|78320|4065
1633953600000|2021-10-11 12:00:00|78500|78386|78399|78311|78500|78392|78340|78300|3266
1633953900000|2021-10-11 12:05:00|78400|78312|78370|78272|78400|78352|78300|78250|4406
1633954200000|2021-10-11 12:10:00|78373|78306|78490|78400|78500|78410|78373|78273|2657
1633954500000|2021-10-11 12:15:00|78440|78426|78475|78400|78500|78442|78440|78400|1729
1633954800000|2021-10-11 12:20:00|78450|78430|78450|78400|78450|78435|78444|78400|3085
1633955100000|2021-10-11 12:25:00|78470|78406|78490|78400|78499|78475|78470|78400|2078
1633955400000|2021-10-11 12:30:00|78480|78412|78550|78401|78550|78500|78469|78400|4317
1633955700000|2021-10-11 12:35:00|78540|78407|78600|78554|78600|78594|78525|78400|4302
1633956000000|2021-10-11 12:40:00|78594|78550|78580|78505|78600|78554|78540|78500|3273
1633956300000|2021-10-11 12:45:00|78600|78506|78540|78505|78600|78530|78530|78505|1007
1633956600000|2021-10-11 12:50:00|78532|78510|78520|78506|78540|78515|78520|78500|2881
1633956900000|2021-10-11 12:55:00|78515|78515|78550|78517|78550|78523|78515|78506|3107
1633957200000|2021-10-11 13:00:00|78563|78540|78590|78510|78600|78559|78563|78506|2336
1633957500000|2021-10-11 13:05:00|78580|78543|78640|78595|78640|78602|78550|78506|6979
1633957800000|2021-10-11 13:10:00|78634|78601|78615|78600|78640|78622|78610|78600|3673
1633958100000|2021-10-11 13:15:00|78610|78610|78599|78559|78681|78638|78599|78559|9150
1633958400000|2021-10-11 13:20:00|78585|78560|78700|78650|78700|78680|78585|78559|10808
1633958700000|2021-10-11 13:25:00|78725|78672|78800|78737|78800|78772|78690|78650|10875
1633959000000|2021-10-11 13:30:00|78797|78700|78990|78959|79097|79070|78563|78550|194626
1633959300000|2021-10-11 13:35:00|78995|78960|79520|79503|79588|79566|78995|78959|244428
1633959600000|2021-10-11 13:40:00|79525|79500|79620|79590|79833|79824|79484|79448|216400
1633959900000|2021-10-11 13:45:00|79621|79597|79750|79726|79890|79880|79554|79539|183145
1633960200000|2021-10-11 13:50:00|79745|79728|79758|79737|79933|79916|79631|79620|118896
1633960500000|2021-10-11 13:55:00|79766|79749|79746|79733|79780|79760|79585|79572|106972
1633960800000|2021-10-11 14:00:00|79760|79735|80057|80026|80126|80113|79720|79700|275022
1633961100000|2021-10-11 14:05:00|80047|80032|79911|79891|80056|80036|79887|79869|106125
1633961400000|2021-10-11 14:10:00|79914|79901|79695|79674|80033|80010|79690|79674|107099
1633961700000|2021-10-11 14:15:00|79693|79675|79697|79682|79786|79766|79635|79625|59195
1633962000000|2021-10-11 14:20:00|79710|79688|79694|79673|79780|79763|79568|79560|102342
1633962300000|2021-10-11 14:25:00|79686|79666|79497|79475|79698|79685|79462|79435|78588
1633962600000|2021-10-11 14:30:00|79498|79479|79361|79351|79570|79548|79358|79350|94755
1633962900000|2021-10-11 14:35:00|79359|79350|79487|79474|79500|79488|79359|79350|44150
1633963200000|2021-10-11 14:40:00|79492|79478|79204|79186|79494|79483|79184|79177|101933
1633963500000|2021-10-11 14:45:00|79211|79188|79408|79383|79408|79394|79211|79188|45969
1633963800000|2021-10-11 14:50:00|79407|79388|79385|79369|79496|79478|79351|79337|55514
1633964100000|2021-10-11 14:55:00|79384|79360|79615|79601|79678|79677|79348|79330|69543
1633964400000|2021-10-11 15:00:00|79605|79600|79638|79611|79685|79675|79598|79580|41666
1633964700000|2021-10-11 15:05:00|79630|79614|79521|79506|79637|79620|79480|79467|45590
1633965000000|2021-10-11 15:10:00|79520|79500|79572|79550|79600|79589|79505|79476|30821
1633965300000|2021-10-11 15:15:00|79574|79556|79282|79269|79595|79580|79247|79232|77713
1633965600000|2021-10-11 15:20:00|79283|79270|79202|79192|79340|79326|79202|79187|68832
1633965900000|2021-10-11 15:25:00|79203|79193|79265|79254|79315|79307|79142|79132|57024
1633966200000|2021-10-11 15:30:00|79267|79257|79218|79202|79327|79317|79193|79190|36069
1633966500000|2021-10-11 15:35:00|79219|79205|79223|79207|79240|79228|79156|79146|43961
1633966800000|2021-10-11 15:40:00|79225|79211|79300|79285|79395|79383|79215|79200|63961
1633967100000|2021-10-11 15:45:00|79298|79290|79277|79256|79317|79303|79190|79177|23682
1633967400000|2021-10-11 15:50:00|79284|79262|79339|79323|79342|79323|79263|79250|18383
1633967700000|2021-10-11 15:55:00|79343|79320|79360|79344|79378|79359|79302|79285|21338
1633968000000|2021-10-11 16:00:00|79359|79338|79358|79336|79461|79450|79328|79314|42447
1633968300000|2021-10-11 16:05:00|79354|79322|79319|79300|79362|79336|79217|79208|37344
1633968600000|2021-10-11 16:10:00|79313|79290|79240|79214|79334|79318|79195|79180|19848
1633968900000|2021-10-11 16:15:00|79226|79210|79389|79369|79400|79381|79219|79202|31148
1633969200000|2021-10-11 16:20:00|79387|79370|79502|79489|79530|79513|79366|79357|56822
1633969500000|2021-10-11 16:25:00|79499|79488|79510|79501|79515|79505|79462|79450|28082
1633969800000|2021-10-11 16:30:00|79509|79495|79510|79492|79577|79568|79458|79443|38536
1633970100000|2021-10-11 16:35:00|79509|79497|79568|79554|79572|79563|79470|79460|25888
1633970400000|2021-10-11 16:40:00|79571|79553|79550|79535|79610|79607|79517|79500|49427
1633970700000|2021-10-11 16:45:00|79547|79532|79619|79608|79640|79632|79489|79478|39460
1633971000000|2021-10-11 16:50:00|79615|79602|79507|79494|79617|79602|79467|79453|41491
1633971300000|2021-10-11 16:55:00|79497|79484|79531|79512|79567|79553|79414|79402|37833
1633971600000|2021-10-11 17:00:00|79542|79513|79336|79319|79543|79522|79270|79260|66636
1633971900000|2021-10-11 17:05:00|79341|79320|79350|79332|79357|79340|79273|79260|32432
1633972200000|2021-10-11 17:10:00|79358|79341|79363|79350|79449|79437|79337|79325|35889
1633972500000|2021-10-11 17:15:00|79362|79348|79297|79275|79362|79348|79264|79255|23992
1633972800000|2021-10-11 17:20:00|79300|79278|79253|79231|79393|79375|79214|79208|32763
1633973100000|2021-10-11 17:25:00|79252|79240|79230|79209|79282|79260|79172|79160|35577
1633973400000|2021-10-11 17:30:00|79228|79211|79376|79366|79380|79375|79193|79180|34955
1633973700000|2021-10-11 17:35:00|79380|79367|79384|79364|79407|79398|79322|79308|31965
1633974000000|2021-10-11 17:40:00|79381|79363|79438|79420|79480|79466|79381|79362|32316
1633974300000|2021-10-11 17:45:00|79434|79417|79369|79343|79440|79426|79278|79265|15019
1633974600000|2021-10-11 17:50:00|79350|79340|79429|79411|79449|79440|79308|79295|26298
1633974900000|2021-10-11 17:55:00|79428|79402|79544|79529|79547|79529|79396|79380|38884
1633975200000|2021-10-11 18:00:00|79547|79530|79460|79440|79550|79538|79395|79386|30178
1633975500000|2021-10-11 18:05:00|79457|79433|79593|79574|79600|79586|79429|79414|39100
1633975800000|2021-10-11 18:10:00|79589|79577|79633|79622|79650|79640|79535|79513|53834
1633976100000|2021-10-11 18:15:00|79632|79613|79612|79585|79747|79739|79575|79556|60244
1633976400000|2021-10-11 18:20:00|79606|79583|79527|79510|79630|79617|79524|79510|24441
1633976700000|2021-10-11 18:25:00|79540|79515|79585|79569|79591|79573|79487|79472|21463
1633977000000|2021-10-11 18:30:00|79579|79570|79595|79574|79650|79632|79535|79512|28272
1633977300000|2021-10-11 18:35:00|79583|79569|79609|79585|79622|79608|79520|79503|13596
1633977600000|2021-10-11 18:40:00|79621|79598|79700|79680|79766|79753|79589|79558|43654
1633977900000|2021-10-11 18:45:00|79706|79678|79789|79780|79825|79819|79657|79650|48837
1633978200000|2021-10-11 18:50:00|79785|79767|79772|79742|79815|79805|79672|79653|54395
1633978500000|2021-10-11 18:55:00|79766|79738|79860|79846|79870|79859|79721|79701|56460
1633978800000|2021-10-11 19:00:00|79849|79844|79869|79854|79944|79936|79841|79823|92154
1633979100000|2021-10-11 19:05:00|79868|79847|79715|79699|79875|79860|79605|79602|64821
1633979400000|2021-10-11 19:10:00|79708|79700|79629|79617|79722|79711|79614|79602|40086
1633979700000|2021-10-11 19:15:00|79626|79613|79627|79616|79659|79647|79549|79533|39729
1633980000000|2021-10-11 19:20:00|79637|79618|79529|79508|79695|79689|79488|79480|49986
1633980300000|2021-10-11 19:25:00|79531|79512|79560|79543|79575|79560|79476|79470|42241
1633980600000|2021-10-11 19:30:00|79556|79536|79523|79507|79650|79638|79500|79490|40586
1633980900000|2021-10-11 19:35:00|79524|79511|79437|79422|79540|79530|79397|79382|67590
1633981200000|2021-10-11 19:40:00|79438|79423|79491|79476|79497|79490|79393|79381|56366
1633981500000|2021-10-11 19:45:00|79494|79477|79552|79545|79618|79607|79469|79457|74759
1633981800000|2021-10-11 19:50:00|79548|79530|79226|79209|79552|79537|79186|79176|149059
1633982100000|2021-10-11 19:55:00|79231|79205|79175|79166|79296|79278|79160|79150|151781
1633982400000|2021-10-11 20:00:00|79180|79167|79164|79130|79240|79175|79140|79130|199187
1633982700000|2021-10-11 20:05:00|79160|79150|79135|79112|79165|79150|79135|79100|4822
1633983000000|2021-10-11 20:10:00|79125|79104|79100|79050|79135|79104|79075|79050|4117
1633983300000|2021-10-11 20:15:00|79099|79075|79060|79050|79135|79075|79060|79050|2361
1633983600000|2021-10-11 20:20:00|79075|79035|79130|79115|79130|79115|79072|79010|3050
1633983900000|2021-10-11 20:25:00|79123|79100|79125|79100|79130|79100|79123|79100|567
1633984200000|2021-10-11 20:30:00|79124|79112|79198|79150|79198|79150|79124|79112|3732
1633984500000|2021-10-11 20:35:00|79191|79172|79185|79115|79191|79182|79180|79100|5201
1633984800000|2021-10-11 20:40:00|79184|79165|79200|79150|79224|79206|79184|79150|5988
1633985100000|2021-10-11 20:45:00|79194|79200|79208|79150|79224|79201|79194|79150|3053
1633985400000|2021-10-11 20:50:00|79207|79151|79224|79180|79224|79180|79201|79151|1762
1633985700000|2021-10-11 20:55:00|79190|79190|79236|79200|79236|79201|79190|79190|1482
1633986000000|2021-10-11 21:00:00|79240|79205|79240|79215|79240|79215|79236|79205|1190
1633986300000|2021-10-11 21:05:00|79248|79228|79269|79219|79300|79270|79248|79219|2688
1633986600000|2021-10-11 21:10:00|79270|79201|79205|79195|79270|79201|79205|79195|1877
1633986900000|2021-10-11 21:15:00|79230|79200|79230|79195|79230|79225|79210|79195|1236
1633987200000|2021-10-11 21:20:00|79227|79180|79223|79160|79227|79180|79223|79160|273
1633987500000|2021-10-11 21:25:00|79219||79219||79219||79219||349
1633987800000|2021-10-11 21:30:00|79200||79200||79200||79200||190
1633988100000|2021-10-11 21:35:00|79219|79162|79219|79185|79219|79185|79219|79162|974
1633988400000|2021-10-11 21:40:00|||||||||96
1633988700000|2021-10-11 21:45:00|79210|79188|79200|79188|79210|79188|79200|79188|331
1633989000000|2021-10-11 21:50:00|79195|79192|79195|79189|79195|79192|79195|79189|398
1633989300000|2021-10-11 21:55:00|79192|79185|79200|79186|79200|79192|79192|79185|1432
1633989600000|2021-10-11 22:00:00|79235|79200|79200|79160|79235|79200|79180|79160|3009
1633989900000|2021-10-11 22:05:00|79199|79150|79189|79100|79199|79151|79189|79100|1423
1633990200000|2021-10-11 22:10:00|79180|79101|79170|79101|79180|79101|79164|79100|137
1633990500000|2021-10-11 22:15:00|79164||79198||79200||79159||326
1633990800000|2021-10-11 22:20:00|79197|79102|79154|79102|79198|79102|79154|79101|1123
1633991100000|2021-10-11 22:25:00|79195|79125|79170|79125|79195|79125|79154|79125|166
1633991400000|2021-10-11 22:30:00|79107|79103|79190|79110|79195|79110|79107|79102|899
1633991700000|2021-10-11 22:35:00|79187|79112|79198|79150|79198|79161|79187|79112|707
1633992000000|2021-10-11 22:40:00||79152||79150||79154||79150|261
1633992300000|2021-10-11 22:45:00|79197||79198||79198||79197||630
1633992600000|2021-10-11 22:50:00|79190|79100|79180|79111|79190|79125|79180|79100|2134
1633992900000|2021-10-11 22:55:00|79175||79140||79175||79140||294
1633993200000|2021-10-11 23:00:00|79130|79100|79149|79100|79150|79100|79130|79051|1127
1633993500000|2021-10-11 23:05:00|79175|79150|79174|79100|79175|79150|79148|79062|1464
1633993800000|2021-10-11 23:10:00|79165|79102|79175|79100|79175|79148|79150|79100|276
1633994100000|2021-10-11 23:15:00||79118||79101||79118||79101|151
1633994400000|2021-10-11 23:20:00|79174|79105|79165|79117|79174|79117|79130|79105|185
1633994700000|2021-10-11 23:25:00|79164|79120|79163|79121|79164|79125|79163|79117|168
1633995000000|2021-10-11 23:30:00|79160|79120|79165|79121|79165|79125|79159|79118|926
1633995300000|2021-10-11 23:35:00|79163|79120|79175|79130|79175|79130|79163|79120|513
1633995600000|2021-10-11 23:40:00|79198|79127|79198|79166|79200|79199|79198|79127|2557
1633995900000|2021-10-11 23:45:00|79199|79167|79198|79176|79199|79185|79198|79151|650
1633996200000|2021-10-11 23:50:00|79199|79175|79240|79202|79248|79210|79190|79175|3243
1633996500000|2021-10-11 23:55:00|79235|79207|79260|79200|79300|79251|79235|79200|3385
1634025600000|2021-10-12 08:00:00|79256|79000|79240|79180|79330|79180|79071|79000|1971
1634025900000|2021-10-12 08:05:00|79230|79139|79330|79268|79500|79301|79137|79081|3030
1634026200000|2021-10-12 08:10:00|79347|79287|79300|79200|79500|79410|79282|79200|2184
1634026500000|2021-10-12 08:15:00|79285|79250|79399|79232|79400|79277|79281|79200|1129
1634026800000|2021-10-12 08:20:00|79361|79220|79480|79368|79600|79469|79356|79220|2518
1634027100000|2021-10-12 08:25:00|79468|79367|79546|79301|79625|79600|79468|79300|2776
1634027400000|2021-10-12 08:30:00|79544|79444|79500|79380|79598|79538|79419|79300|1381
1634027700000|2021-10-12 08:35:00|79550|79385|79500|79412|79589|79500|79500|79371|1813
1634028000000|2021-10-12 08:40:00|79483|79467|79493|79301|79537|79479|79479|79300|1356
1634028300000|2021-10-12 08:45:00|79465|79300|79590|79500|79590|79520|79465|79300|657
1634028600000|2021-10-12 08:50:00|79595|79455|79484|79427|79598|79455|79484|79418|722
1634028900000|2021-10-12 08:55:00|79548|79350|79590|79467|79596|79530|79500|79350|633
1634029200000|2021-10-12 09:00:00|79559|79525|79590|79525|79590|79542|79554|79525|397
1634029500000|2021-10-12 09:05:00|79598|79530|79630|79525|79645|79596|79598|79525|750
1634029800000|2021-10-12 09:10:00|79600||79600||79600||79579||214
1634030100000|2021-10-12 09:15:00|79573|79565|79645|79566|79645|79600|79573|79565|681
1634030400000|2021-10-12 09:20:00|79635|79565|79645|79565|79645|79584|79634|79565|193
1634030700000|2021-10-12 09:25:00|79660|79586|79650|79580|79680|79645|79650|79565|876
1634031000000|2021-10-12 09:30:00|79640|79565|79641|79525|79650|79565|79589|79525|409
1634031300000|2021-10-12 09:35:00|79640|79532|79631|79500|79640|79532|79610|79500|180
1634031600000|2021-10-12 09:40:00|79639|79506|79600|79510|79644|79565|79583|79500|334
1634031900000|2021-10-12 09:45:00|79560||79600||79635||79558||354
1634032200000|2021-10-12 09:50:00|79614|79514|79613|79510|79650|79514|79590|79510|151
1634032500000|2021-10-12 09:55:00|79612|79515|79650|79510|79650|79600|79561|79510|762
1634032800000|2021-10-12 10:00:00|79649|79602|79650|79565|79650|79602|79566|79514|403
1634033100000|2021-10-12 10:05:00|79620|79585|79650|79565|79650|79585|79617|79565|728
1634033400000|2021-10-12 10:10:00|79649|79610|79640|79600|79700|79648|79630|79550|1922
1634033700000|2021-10-12 10:15:00|79630|79581|79600|79510|79680|79582|79579|79510|680
1634034000000|2021-10-12 10:20:00||79550||79550||79550||79550|74
1634034300000|2021-10-12 10:25:00|79640|79567|79640|79567|79640|79567|79640|79550|709
1634034600000|2021-10-12 10:30:00|79630|79574|79600|79567|79630|79574|79600|79564|45
1634034900000|2021-10-12 10:35:00|79609|79564|79668|79600|79698|79650|79609|79564|1564
1634035200000|2021-10-12 10:40:00|79698|79650|79780|79650|79798|79750|79697|79566|1715
1634035500000|2021-10-12 10:45:00|79777||79719||79787||79719||230
1634035800000|2021-10-12 10:50:00|79727|79671|79778|79650|79798|79760|79727|79650|1579
1634036100000|2021-10-12 10:55:00|79750|79672|79772|79650|79790|79765|79697|79650|1487
1634036400000|2021-10-12 11:00:00|79746|79670|79750|79675|79800|79777|79680|79650|12877
1634036700000|2021-10-12 11:05:00|79707|79677|79891|79870|79891|79875|79707|79662|10082
1634037000000|2021-10-12 11:10:00|79876|79830|79950|79900|79950|79911|79819|79810|10332
1634037300000|2021-10-12 11:15:00|79958|79918|79924|79881|79970|79950|79887|79820|5700
1634037600000|2021-10-12 11:20:00|79925|79880|80120|80085|80120|80109|79925|79880|25240
1634037900000|2021-10-12 11:25:00|80112|80100|80100|80050|80150|80134|80090|80023|12496
1634038200000|2021-10-12 11:30:00|80096|80025|80032|80001|80100|80050|80025|80000|6307
1634038500000|2021-10-12 11:35:00|80025|80000|80025|79960|80025|80001|79950|79900|6576
1634038800000|2021-10-12 11:40:00|80021|79983|79878|79851|80025|79983|79799|79750|8382
1634039100000|2021-10-12 11:45:00|79870|79852|79900|79850|79900|79895|79813|79750|5891
1634039400000|2021-10-12 11:50:00|79925|79862|79900|79850|79960|79936|79900|79850|5040
1634039700000|2021-10-12 11:55:00|79898|79855|79904|79880|79950|79883|79879|79855|1869
1634040000000|2021-10-12 12:00:00|79950|79889|79949|79875|79980|79961|79900|79855|5124
1634040300000|2021-10-12 12:05:00|79947|79900|79975|79902|80050|80010|79930|79900|12231
1634040600000|2021-10-12 12:10:00|80000|79940|80055|79989|80055|80020|80000|79940|3864
1634040900000|2021-10-12 12:15:00|80030|80014|80100|80011|80100|80075|80030|79989|9096
1634041200000|2021-10-12 12:20:00|80094|80059|80200|80153|80200|80158|80020|80000|15352
1634041500000|2021-10-12 12:25:00|80189|80150|80170|80144|80225|80219|80159|80140|16608
1634041800000|2021-10-12 12:30:00|80155|80142|80060|80030|80170|80142|80042|80000|6650
1634042100000|2021-10-12 12:35:00|80070|80037|80080|80050|80080|80050|80029|80000|3354
1634042400000|2021-10-12 12:40:00|80094|80010|80000|79950|80094|80070|79997|79933|5633
1634042700000|2021-10-12 12:45:00|79990|79975|80050|80015|80080|80030|79990|79975|5624
1634043000000|2021-10-12 12:50:00|80039|80016|80134|80110|80135|80110|80036|80015|6325
1634043300000|2021-10-12 12:55:00|80135|80122|80146|80108|80220|80180|80129|80101|21755
1634043600000|2021-10-12 13:00:00|80195|80136|80150|80101|80199|80154|80135|80101|17475
1634043900000|2021-10-12 13:05:00|80132|80106|80185|80151|80225|80200|80132|80101|10392
1634044200000|2021-10-12 13:10:00|80178|80150|80146|80120|80184|80150|80130|80101|6576
1634044500000|2021-10-12 13:15:00|80145|80133|80100|80068|80174|80140|80100|80065|9060
1634044800000|2021-10-12 13:20:00|80080|80065|80100|80060|80134|80098|80040|80008|10036
1634045100000|2021-10-12 13:25:00|80135|80055|80122|80088|80198|80146|80095|80055|9269
1634045400000|2021-10-12 13:30:00|80089|80074|80133|80100|80400|80372|79720|79650|378875
1634045700000|2021-10-12 13:35:00|80134|80101|80745|80719|80833|80814|80017|79983|540147
1634046000000|2021-10-12 13:40:00|80743|80720|80486|80444|80860|80845|80387|80364|372669
1634046300000|2021-10-12 13:45:00|80476|80464|80847|80824|80945|80934|80130|80120|380576
1634046600000|2021-10-12 13:50:00|80840|80821|80893|80872|81026|81020|80812|80805|319294
1634046900000|2021-10-12 13:55:00|80890|80875|80585|80562|80935|80922|80571|80561|193721
1634047200000|2021-10-12 14:00:00|80583|80561|80780|80756|80941|80930|80571|80545|171206
1634047500000|2021-10-12 14:05:00|80788|80757|80451|80428|80900|80877|80400|80378|131765
1634047800000|2021-10-12 14:10:00|80447|80429|80415|80400|80500|80476|80320|80304|163131
1634048100000|2021-10-12 14:15:00|80404|80390|80364|80354|80500|80482|80168|80149|181266
1634048400000|2021-10-12 14:20:00|80363|80348|80266|80242|80379|80371|80241|80220|164233
1634048700000|2021-10-12 14:25:00|80259|80243|80547|80533|80620|80609|80247|80230|145007
1634049000000|2021-10-12 14:30:00|80550|80539|80871|80850|80899|80887|80489|80467|180504
1634049300000|2021-10-12 14:35:00|80872|80851|80728|80713|80919|80902|80667|80656|122308
1634049600000|2021-10-12 14:40:00|80727|80710|80650|80628|80919|80893|80618|80602|89468
1634049900000|2021-10-12 14:45:00|80637|80621|80582|80564|80725|80711|80549|80538|58764
1634050200000|2021-10-12 14:50:00|80578|80554|80627|80607|80650|80639|80433|80409|93253
1634050500000|2021-10-12 14:55:00|80640|80610|80452|80417|80640|80623|80386|80364|62968
1634050800000|2021-10-12 15:00:00|80459|80419|80667|80626|80800|80793|80455|80419|87178
1634051100000|2021-10-12 15:05:00|80659|80627|80724|80708|80829|80809|80617|80593|68560
1634051400000|2021-10-12 15:10:00|80728|80705|80747|80727|80830|80813|80675|80655|39804
1634051700000|2021-10-12 15:15:00|80760|80728|80779|80766|80800|80788|80599|80582|50506
1634052000000|2021-10-12 15:20:00|80778|80756|80784|80761|80873|80869|80671|80658|42406
1634052300000|2021-10-12 15:25:00|80779|80750|80597|80578|80799|80786|80521|80501|45084
1634052600000|2021-10-12 15:30:00|80591|80575|80567|80552|80668|80651|80540|80535|29354
1634052900000|2021-10-12 15:35:00|80576|80554|80611|80589|80640|80625|80489|80481|61630
1634053200000|2021-10-12 15:40:00|80609|80580|80484|80461|80609|80586|80413|80400|45250
1634053500000|2021-10-12 15:45:00|80480|80446|80610|80600|80630|80615|80450|80430|31681
1634053800000|2021-10-12 15:50:00|80609|80596|80725|80700|80725|80711|80608|80590|36009
1634054100000|2021-10-12 15:55:00|80719|80701|80751|80740|80752|80744|80669|80660|33553
1634054400000|2021-10-12 16:00:00|80757|80737|80931|80910|80966|80956|80752|80736|128587
1634054700000|2021-10-12 16:05:00|80935|80912|80880|80862|80966|80954|80825|80808|56132
1634055000000|2021-10-12 16:10:00|80881|80863|80795|80773|81070|81058|80791|80768|162831
1634055300000|2021-10-12 16:15:00|80791|80770|80820|80800|80911|80899|80770|80758|40802
1634055600000|2021-10-12 16:20:00|80817|80802|80844|80827|80868|80850|80771|80755|27095
1634055900000|2021-10-12 16:25:00|80838|80830|80820|80801|80900|80892|80774|80759|24520
1634056200000|2021-10-12 16:30:00|80826|80800|80722|80701|80838|80820|80661|80645|41185
1634056500000|2021-10-12 16:35:00|80727|80708|80791|80773|80792|80786|80678|80670|30097
1634056800000|2021-10-12 16:40:00|80795|80781|80781|80764|80819|80807|80743|80732|26840
1634057100000|2021-10-12 16:45:00|80779|80760|80855|80839|80857|80844|80717|80700|25322
1634057400000|2021-10-12 16:50:00|80854|80836|80859|80843|80918|80901|80853|80834|47767
1634057700000|2021-10-12 16:55:00|80864|80837|80790|80766|80866|80853|80748|80736|20583
1634058000000|2021-10-12 17:00:00|80780|80765|80893|80864|80897|80877|80732|80717|34221
1634058300000|2021-10-12 17:05:00|80884|80866|80731|80722|80919|80912|80731|80722|35083
1634058600000|2021-10-12 17:10:00|80737|80717|80850|80838|80860|80854|80730|80717|19221
1634058900000|2021-10-12 17:15:00|80844|80837|81003|80991|81142|81135|80833|80815|128285
1634059200000|2021-10-12 17:20:00|81000|80990|80853|80839|81064|81062|80821|80812|39421
1634059500000|2021-10-12 17:25:00|80852|80838|80921|80910|81011|81000|80852|80832|41853
1634059800000|2021-10-12 17:30:00|80920|80906|80967|80953|80982|80976|80894|80880|26309
1634060100000|2021-10-12 17:35:00|80965|80950|80985|80973|80994|80978|80918|80904|15832
1634060400000|2021-10-12 17:40:00|80986|80976|81062|81043|81150|81143|80986|80972|88767
1634060700000|2021-10-12 17:45:00|81061|81045|81055|81037|81115|81097|80997|80968|48444
1634061000000|2021-10-12 17:50:00|81050|81038|80983|80970|81195|81188|80976|80962|80879
1634061300000|2021-10-12 17:55:00|80993|80973|80997|80975|81050|81032|80979|80966|36386
1634061600000|2021-10-12 18:00:00|80996|80960|81072|81054|81075|81066|80921|80910|35680
1634061900000|2021-10-12 18:05:00|81071|81050|81085|81063|81150|81133|81022|81001|41313
1634062200000|2021-10-12 18:10:00|81084|81068|81093|81077|81140|81127|81032|81023|42138
1634062500000|2021-10-12 18:15:00|81092|81066|81137|81126|81179|81168|81037|81025|66185
1634062800000|2021-10-12 18:20:00|81138|81128|81065|81035|81165|81150|81058|81035|44149
1634063100000|2021-10-12 18:25:00|81060|81041|81189|81177|81232|81225|81008|80994|101798
1634063400000|2021-10-12 18:30:00|81197|81178|81091|81079|81232|81222|81058|81050|45006
1634063700000|2021-10-12 18:35:00|81090|81080|81072|81037|81130|81114|80980|80968|57799
1634064000000|2021-10-12 18:40:00|81053|81029|81088|81072|81092|81078|81013|81000|22708
1634064300000|2021-10-12 18:45:00|81083|81078|81129|81113|81195|81183|81054|81040|46377
1634064600000|2021-10-12 18:50:00|81128|81120|81077|81061|81130|81120|80969|80968|43973
1634064900000|2021-10-12 18:55:00|81078|81064|80932|80920|81078|81069|80915|80910|62394
1634065200000|2021-10-12 19:00:00|80939|80921|80840|80815|80960|80930|80736|80723|89693
1634065500000|2021-10-12 19:05:00|80836|80820|80887|80870|80923|80913|80817|80810|49995
1634065800000|2021-10-12 19:10:00|80890|80875|80772|80758|80960|80941|80749|80733|73769
1634066100000|2021-10-12 19:15:00|80771|80750|80636|80626|80786|80772|80542|80525|109182
1634066400000|2021-10-12 19:20:00|80639|80625|80639|80624|80700|80689|80577|80566|44278
1634066700000|2021-10-12 19:25:00|80637|80617|80594|80575|80726|80718|80590|80575|58197
1634067000000|2021-10-12 19:30:00|80585|80573|80702|80691|80720|80702|80531|80520|73933
1634067300000|2021-10-12 19:35:00|80705|80696|80556|80543|80724|80717|80540|80528|59217
1634067600000|2021-10-12 19:40:00|80554|80531|80360|80342|80610|80600|80307|80301|141030
1634067900000|2021-10-12 19:45:00|80350|80331|80471|80450|80506|80492|80350|80331|101858
1634068200000|2021-10-12 19:50:00|80480|80462|80560|80541|80587|80573|80449|80437|115074
1634068500000|2021-10-12 19:55:00|80554|80539|80573|80572|80652|80640|80533|80519|198562
1634068800000|2021-10-12 20:00:00|80574|80573|80200|80105|80650|80600|80100|80058|845695
1634069100000|2021-10-12 20:05:00|80140|80140|80450|80402|80450|80402|80140|80105|16058
1634069400000|2021-10-12 20:10:00|80449|80425|80492|80450|80499|80450|80440|80402|2371
1634069700000|2021-10-12 20:15:00|80491|80449|80450|80410|80491|80449|80427|80404|1597
1634070000000|2021-10-12 20:20:00|80420|80404|80378|80350|80450|80404|80378|80350|3505
1634070300000|2021-10-12 20:25:00|80415|80320|80259|80150|80415|80320|80220|80150|14638
1634070600000|2021-10-12 20:30:00|80300|80155|80300|80240|80300|80280|80200|80150|4246
1634070900000|2021-10-12 20:35:00|80400|80250|80345|80310|80400|80340|80345|80250|2268
1634071200000|2021-10-12 20:40:00|80390|80337|80385|80310|80395|80350|80385|80310|1156
1634071500000|2021-10-12 20:45:00|80380|80331|80385|80321|80385|80331|80360|80312|1368
1634071800000|2021-10-12 20:50:00|80384|80350|80360|80321|80384|80350|80360|80321|876
1634072100000|2021-10-12 20:55:00|80356|80325|80345|80300|80356|80330|80336|80300|2116
1634072400000|2021-10-12 21:00:00|80314|80310|80345|80310|80345|80310|80314|80310|1285
1634072700000|2021-10-12 21:05:00|80335|80312|80345|80313|80345|80335|80335|80312|1298
1634073000000|2021-10-12 21:10:00||80330||80310||80330||80310|1600
1634073300000|2021-10-12 21:15:00|80384|80331|80384|80331|80384|80331|80384|80331|760
1634073600000|2021-10-12 21:20:00|80383|80340|80381|80340|80383|80360|80353|80340|650
1634073900000|2021-10-12 21:25:00|80379|80353|80378|80353|80379|80353|80378|80353|571
1634074200000|2021-10-12 21:30:00|80377||80377||80377||80377||629
1634074500000|2021-10-12 21:35:00|80375|80350|80379|80340|80379|80370|80350|80340|1387
1634074800000|2021-10-12 21:40:00|80364|80335|80350|80332|80364|80335|80350|80331|861
1634075100000|2021-10-12 21:45:00|80364|80345|80364|80354|80364|80354|80364|80345|618
1634075400000|2021-10-12 21:50:00|80375|80345|80374|80354|80420|80401|80374|80345|1877
1634075700000|2021-10-12 21:55:00|80399|80356|80420|80400|80420|80401|80371|80356|2809
1634076000000|2021-10-12 22:00:00|80430|80401|80449|80420|80449|80423|80430|80400|1169
1634076300000|2021-10-12 22:05:00||80421||80421||80439||80420|190
1634076600000|2021-10-12 22:10:00|80447|80420|80444|80430|80447|80430|80444|80420|464
1634076900000|2021-10-12 22:15:00|80446|80431|80470|80440|80470|80445|80446|80420|1366
1634077200000|2021-10-12 22:20:00||80430||80440||80440||80430|222
1634077500000|2021-10-12 22:25:00|80488|80445|80500|80452|80500|80488|80488|80445|1305
1634077800000|2021-10-12 22:30:00|80499|80453|80499|80451|80499|80460|80499|80450|447
1634078100000|2021-10-12 22:35:00||80452||80451||80453||80451|219
1634078400000|2021-10-12 22:40:00||80455||80455||80472||80455|498
1634078700000|2021-10-12 22:45:00|80500|80460|80472|80460|80500|80460|80470|80450|1333
1634079000000|2021-10-12 22:50:00|80500|80450|80470|80450|80500|80471|80466|80450|2804
1634079300000|2021-10-12 22:55:00|80490|80470|80490|80450|80500|80490|80490|80450|1790
1634079600000|2021-10-12 23:00:00|80485||80485||80485||80485||429
1634079900000|2021-10-12 23:05:00|80484|80400|80430|80400|80490|80401|80430|80400|1855
1634080200000|2021-10-12 23:10:00|80420|80368|80420|80400|80420|80400|80400|80350|2037
1634080500000|2021-10-12 23:15:00|80450|80410|80430|80415|80450|80416|80430|80400|771
1634080800000|2021-10-12 23:20:00|80420|80400|80453|80410|80453|80421|80415|80400|1655
1634081100000|2021-10-12 23:25:00|80450|80420|80450|80425|80450|80425|80414|80400|856
1634081400000|2021-10-12 23:30:00|80453|80401|80489|80426|80490|80428|80430|80400|722
1634081700000|2021-10-12 23:35:00|80479|80428|80482|80450|80489|80450|80479|80425|463
1634082000000|2021-10-12 23:40:00|80490|80480|80520|80490|80520|80490|80490|80480|1173
1634082300000|2021-10-12 23:45:00|80510|80491|80510|80497|80510|80497|80510|80480|907
1634082600000|2021-10-12 23:50:00|80520|80501|80560|80555|80566|80555|80520|80497|1977
1634082900000|2021-10-12 23:55:00|80566|80550|80572|80543|80572|80560|80538|80510|4351
1634112000000|2021-10-13 08:00:00|81000|80809|81000|80901|81195|81130|80945|80700|7842
1634112300000|2021-10-13 08:05:00|80995|80900|81050|80910|81100|81007|80980|80900|2239
1634112600000|2021-10-13 08:10:00|81030|80911|81188|81100|81190|81100|81030|80911|2065
1634112900000|2021-10-13 08:15:00|81190|81099|81190|81101|81190|81150|81100|81050|4866
1634113200000|2021-10-13 08:20:00|81197|81100|81200|81150|81200|81180|81150|81100|2338
1634113500000|2021-10-13 08:25:00|81198|81180|81300|81250|81300|81250|81198|81180|4795
1634113800000|2021-10-13 08:30:00|81298|81255|81299|81200|81300|81255|81239|81200|3554
1634114100000|2021-10-13 08:35:00|81293|81226|81300|81250|81300|81270|81281|81200|2001
1634114400000|2021-10-13 08:40:00|81299|81283|81300|81238|81300|81283|81239|81150|5264
1634114700000|2021-10-13 08:45:00|81286|81239|81300|81265|81300|81290|81281|81208|3400
1634115000000|2021-10-13 08:50:00|81350|81276|81357|81250|81400|81365|81300|81250|6600
1634115300000|2021-10-13 08:55:00|81322|81268|81299|81202|81357|81298|81299|81200|1232
1634115600000|2021-10-13 09:00:00|81300|81255|81280|81202|81350|81255|81219|81201|739
1634115900000|2021-10-13 09:05:00|81251|81225|81250|81210|81300|81225|81249|81202|561
1634116200000|2021-10-13 09:10:00|81299|81218|81299|81260|81299|81264|81250|81210|2009
1634116500000|2021-10-13 09:15:00||81270||81260||81290||81260|1599
1634116800000|2021-10-13 09:20:00||81280||81290||81290||81260|601
1634117100000|2021-10-13 09:25:00|81300|81280|81290|81260|81350|81310|81290|81260|1138
1634117400000|2021-10-13 09:30:00|81277||81277||81277||81277||618
1634117700000|2021-10-13 09:35:00|81286|81272|81300|81277|81346|81277|81286|81260|1493
1634118000000|2021-10-13 09:40:00|81296|81260|81300|81261|81300|81289|81289|81260|618
1634118300000|2021-10-13 09:45:00|81299|81260|81299|81261|81299|81261|81299|81260|646
1634118600000|2021-10-13 09:50:00|81261|81260|81261|81202|81261|81260|81261|81202|1796
1634118900000|2021-10-13 09:55:00|81240|81203|81240|81202|81240|81232|81240|81202|266
1634119200000|2021-10-13 10:00:00|81261|81230|81290|81202|81290|81230|81261|81202|685
1634119500000|2021-10-13 10:05:00|81284|81230|81290|81202|81290|81260|81284|81202|408
1634119800000|2021-10-13 10:10:00|81264|81200|81198|81180|81264|81200|81198|81180|2402
1634120100000|2021-10-13 10:15:00|81200|81184|81290|81250|81290|81250|81200|81180|4001
1634120400000|2021-10-13 10:20:00|81270|81249|81290|81250|81290|81250|81270|81225|940
1634120700000|2021-10-13 10:25:00|81285|81252|81290|81250|81290|81272|81285|81250|603
1634121000000|2021-10-13 10:30:00|81262|81208|81249|81180|81271|81208|81249|81180|520
1634121300000|2021-10-13 10:35:00|81246||81223||81249||81223||157
1634121600000|2021-10-13 10:40:00|81249|81170|81216|81170|81249|81170|81216|81150|898
1634121900000|2021-10-13 10:45:00|81196|81150|81216|81160|81216|81183|81191|81150|363
1634122200000|2021-10-13 10:50:00|81200||81216||81216||81199||323
1634122500000|2021-10-13 10:55:00|81248|81188|81215|81006|81249|81188|81062|81000|13391
1634122800000|2021-10-13 11:00:00|81151|81035|81138|81057|81180|81105|80990|80900|19045
1634123100000|2021-10-13 11:05:00|81130|81050|81040|81000|81138|81105|81035|81000|6746
1634123400000|2021-10-13 11:10:00|81065|81012|81045|81010|81090|81015|81000|80970|5451
1634123700000|2021-10-13 11:15:00|81040|80975|81025|80970|81050|81012|81000|80970|2430
1634124000000|2021-10-13 11:20:00|81000|80976|80985|80906|81020|80990|80985|80905|4397
1634124300000|2021-10-13 11:25:00|80970|80910|81158|81012|81158|81140|80970|80910|11724
1634124600000|2021-10-13 11:30:00|81157|81013|81247|81200|81247|81200|81150|81012|10798
1634124900000|2021-10-13 11:35:00|81240|81190|81185|81105|81240|81190|81148|81100|3102
1634125200000|2021-10-13 11:40:00|81140|81103|81180|81100|81180|81117|81110|81100|2427
1634125500000|2021-10-13 11:45:00|81185|81121|81070|81012|81191|81122|81070|81012|4097
1634125800000|2021-10-13 11:50:00|81100|81017|81083|81032|81100|81038|81035|81017|2501
1634126100000|2021-10-13 11:55:00|81082|81035|81093|81037|81100|81065|81072|81035|2050
1634126400000|2021-10-13 12:00:00|81100|81035|81099|81052|81100|81077|81080|81035|2442
1634126700000|2021-10-13 12:05:00|81094|81075|81100|81070|81100|81076|81074|81050|3306
1634127000000|2021-10-13 12:10:00|81089|81071|81100|81060|81100|81097|81089|81060|4439
1634127300000|2021-10-13 12:15:00|81099|81071|81100|81057|81191|81171|81099|81050|20334
1634127600000|2021-10-13 12:20:00|81093|81050|81090|81022|81100|81052|81046|81022|2070
1634127900000|2021-10-13 12:25:00|81081|81024|81085|81050|81090|81065|81052|81022|3116
1634128200000|2021-10-13 12:30:00|81082|81049|81099|80900|81240|81233|80937|80900|25595
1634128500000|2021-10-13 12:35:00|80966|80902|80955|80930|81100|81050|80950|80900|7290
1634128800000|2021-10-13 12:40:00|80949|80941|80970|80900|81010|81000|80885|80868|15832
1634129100000|2021-10-13 12:45:00|80938|80901|81050|81000|81050|81000|80886|80820|14009
1634129400000|2021-10-13 12:50:00|81022|80970|81000|80970|81098|81046|81000|80970|5690
1634129700000|2021-10-13 12:55:00|80990|80950|80906|80900|81000|80950|80885|80850|7458
1634130000000|2021-10-13 13:00:00|80886|80890|80979|80930|80989|80950|80886|80850|3488
1634130300000|2021-10-13 13:05:00|80989|80935|80950|80920|80989|80935|80938|80900|4122
1634130600000|2021-10-13 13:10:00|80945|80915|80975|80910|80999|80960|80936|80900|6536
1634130900000|2021-10-13 13:15:00|80972|80939|81039|81000|81056|81034|80970|80920|11444
1634131200000|2021-10-13 13:20:00|81035|81001|81130|81096|81143|81122|81030|81000|10271
1634131500000|2021-10-13 13:25:00|81124|81050|81098|81000|81130|81100|80950|80935|18291
1634131800000|2021-10-13 13:30:00|81025|80975|80740|80711|81188|81142|80721|80705|259192
1634132100000|2021-10-13 13:35:00|80744|80712|81028|81003|81046|81016|80631|80604|247326
1634132400000|2021-10-13 13:40:00|81046|81004|80940|80891|81055|81041|80810|80796|151403
1634132700000|2021-10-13 13:45:00|80939|80908|80743|80712|80987|80967|80694|80680|92502
1634133000000|2021-10-13 13:50:00|80733|80720|80812|80786|80955|80937|80591|80576|155308
1634133300000|2021-10-13 13:55:00|80811|80783|80941|80921|80989|80982|80759|80732|75518
1634133600000|2021-10-13 14:00:00|80957|80927|80931|80902|81017|80996|80831|80808|80686
1634133900000|2021-10-13 14:05:00|80944|80909|80870|80852|80950|80935|80808|80801|52458
1634134200000|2021-10-13 14:10:00|80869|80845|80718|80695|80882|80859|80655|80651|129479
1634134500000|2021-10-13 14:15:00|80706|80693|80871|80855|80871|80862|80642|80628|81473
1634134800000|2021-10-13 14:20:00|80862|80838|80798|80773|80918|80915|80767|80753|88856
1634135100000|2021-10-13 14:25:00|80791|80779|80792|80770|80978|80971|80762|80750|92104
1634135400000|2021-10-13 14:30:00|80791|80769|80893|80874|80900|80889|80733|80714|61474
1634135700000|2021-10-13 14:35:00|80888|80872|80863|80850|81020|81013|80862|80850|112675
1634136000000|2021-10-13 14:40:00|80875|80857|80916|80908|80924|80916|80800|80792|63920
1634136300000|2021-10-13 14:45:00|80924|80910|80865|80844|80940|80937|80855|80840|40649
1634136600000|2021-10-13 14:50:00|80862|80845|80736|80715|80890|80867|80703|80695|103324
1634136900000|2021-10-13 14:55:00|80738|80721|80772|80755|80825|80808|80727|80714|35379
1634137200000|2021-10-13 15:00:00|80773|80758|80800|80789|80869|80863|80773|80758|38373
1634137500000|2021-10-13 15:05:00|80810|80788|80795|80782|80875|80863|80795|80782|29115
1634137800000|2021-10-13 15:10:00|80799|80781|80833|80821|80845|80831|80724|80711|20975
1634138100000|2021-10-13 15:15:00|80825|80822|80791|80773|80850|80845|80779|80763|18272
1634138400000|2021-10-13 15:20:00|80784|80771|80913|80899|81000|80999|80764|80750|147375
1634138700000|2021-10-13 15:25:00|80906|80891|80944|80931|80990|80975|80840|80827|50541
1634139000000|2021-10-13 15:30:00|80943|80929|80815|80801|80960|80941|80791|80778|72553
1634139300000|2021-10-13 15:35:00|80816|80809|80832|80808|80845|80840|80753|80745|76307
1634139600000|2021-10-13 15:40:00|80831|80809|80923|80906|80923|80913|80801|80796|61422
1634139900000|2021-10-13 15:45:00|80922|80898|81115|81097|81174|81166|80891|80880|141536
1634140200000|2021-10-13 15:50:00|81117|81100|81028|81011|81193|81186|81018|81011|85659
1634140500000|2021-10-13 15:55:00|81026|81014|81049|81037|81080|81075|81012|81002|52360
1634140800000|2021-10-13 16:00:00|81050|81038|80904|80886|81055|81045|80897|80883|39928
1634141100000|2021-10-13 16:05:00|80901|80885|80868|80855|80907|80885|80814|80800|70829
1634141400000|2021-10-13 16:10:00|80867|80850|80915|80902|80962|80951|80860|80842|23557
1634141700000|2021-10-13 16:15:00|80910|80903|80939|80922|80962|80944|80878|80865|19572
1634142000000|2021-10-13 16:20:00|80938|80929|80889|80869|80939|80929|80821|80810|21120
1634142300000|2021-10-13 16:25:00|80890|80872|80940|80925|80946|80928|80846|80830|24988
1634142600000|2021-10-13 16:30:00|80944|80926|80869|80850|80948|80933|80844|80830|22753
1634142900000|2021-10-13 16:35:00|80876|80852|80893|80881|80900|80893|80850|80844|14357
1634143200000|2021-10-13 16:40:00|80896|80882|80870|80855|80950|80940|80851|80845|21393
1634143500000|2021-10-13 16:45:00|80863|80850|80772|80753|80877|80861|80707|80695|61858
1634143800000|2021-10-13 16:50:00|80767|80748|80800|80782|80827|80813|80750|80740|28613
1634144100000|2021-10-13 16:55:00|80792|80780|80860|80849|80880|80868|80753|80742|38742
1634144400000|2021-10-13 17:00:00|80859|80855|80828|80810|80860|80855|80785|80775|27388
1634144700000|2021-10-13 17:05:00|80824|80816|80920|80907|80920|80907|80822|80802|29060
1634145000000|2021-10-13 17:10:00|80921|80906|80918|80904|80970|80952|80902|80890|19973
1634145300000|2021-10-13 17:15:00|80925|80907|80889|80868|80949|80932|80860|80844|14731
1634145600000|2021-10-13 17:20:00|80884|80869|80931|80914|80970|80960|80884|80866|22665
1634145900000|2021-10-13 17:25:00|80929|80907|80982|80969|81019|81010|80922|80907|49706
1634146200000|2021-10-13 17:30:00|80976|80965|81020|81005|81064|81050|80975|80959|39161
1634146500000|2021-10-13 17:35:00|81014|81000|81065|81056|81105|81100|81010|81000|70152
1634146800000|2021-10-13 17:40:00|81070|81058|81041|81026|81097|81088|81024|81020|39108
1634147100000|2021-10-13 17:45:00|81050|81031|80980|80970|81050|81037|80961|80952|34277
1634147400000|2021-10-13 17:50:00|80979|80971|81030|81016|81047|81030|80975|80959|10390
1634147700000|2021-10-13 17:55:00|81035|81015|80993|80975|81049|81035|80968|80950|30242
1634148000000|2021-10-13 18:00:00|80992|80984|80936|80898|81174|81148|80882|80862|134738
1634148300000|2021-10-13 18:05:00|80930|80905|80989|80955|81050|81023|80840|80820|48744
1634148600000|2021-10-13 18:10:00|80984|80959|81029|81015|81029|81016|80846|80831|25834
1634148900000|2021-10-13 18:15:00|81028|81009|80949|80923|81028|81013|80917|80902|40664
1634149200000|2021-10-13 18:20:00|80948|80927|80954|80936|81037|81025|80946|80925|17462
1634149500000|2021-10-13 18:25:00|80952|80940|80931|80902|80990|80976|80903|80888|25019
1634149800000|2021-10-13 18:30:00|80916|80900|80929|80901|80965|80946|80893|80880|15299
1634150100000|2021-10-13 18:35:00|80923|80910|80942|80926|80968|80954|80915|80901|13195
1634150400000|2021-10-13 18:40:00|80941|80927|80861|80850|80948|80934|80810|80803|58113
1634150700000|2021-10-13 18:45:00|80863|80855|80905|80888|80938|80930|80852|80840|19699
1634151000000|2021-10-13 18:50:00|80904|80890|80939|80931|80974|80961|80904|80889|35535
1634151300000|2021-10-13 18:55:00|80937|80935|80994|80976|81020|81011|80928|80918|41626
1634151600000|2021-10-13 19:00:00|80990|80979|80921|80905|81010|80996|80876|80861|39483
1634151900000|2021-10-13 19:05:00|80923|80913|80967|80949|81018|81008|80902|80880|44820
1634152200000|2021-10-13 19:10:00|80965|80945|80889|80870|80975|80959|80887|80870|33168
1634152500000|2021-10-13 19:15:00|80883|80874|80989|80977|80989|80984|80864|80860|71745
1634152800000|2021-10-13 19:20:00|80988|80973|81436|81424|81540|81528|80987|80963|370553
1634153100000|2021-10-13 19:25:00|81445|81422|81173|81159|81550|81538|81140|81121|238435
1634153400000|2021-10-13 19:30:00|81174|81160|81257|81248|81275|81269|81134|81120|91585
1634153700000|2021-10-13 19:35:00|81260|81246|81163|81155|81324|81314|81162|81155|101239
1634154000000|2021-10-13 19:40:00|81161|81150|80995|80980|81165|81151|80982|80967|109882
1634154300000|2021-10-13 19:45:00|80992|80986|81005|80980|81050|81045|80961|80955|61300
1634154600000|2021-10-13 19:50:00|80998|80977|81025|81012|81040|81033|80970|80960|94352
1634154900000|2021-10-13 19:55:00|81035|81017|81127|81118|81137|81133|81004|80989|127774
1634155200000|2021-10-13 20:00:00|81108|81025|81090|81080|81108|81091|81050|81025|12023
1634155500000|2021-10-13 20:05:00|81098|81087|81148|81100|81150|81136|81098|81080|3636
1634155800000|2021-10-13 20:10:00|81150|81105|81144|81110|81172|81165|81118|81100|3619
1634156100000|2021-10-13 20:15:00|81125|81111|81130|81100|81170|81138|81108|81100|4697
1634156400000|2021-10-13 20:20:00|81140|81101|81132|81120|81150|81125|81130|81101|1595
1634156700000|2021-10-13 20:25:00|81140|81130|81140|81108|81140|81130|81125|81100|2468
1634157000000|2021-10-13 20:30:00|81135|81100|81140|81119|81140|81125|81135|81100|927
1634157300000|2021-10-13 20:35:00|81139|81101|81140|81129|81157|81135|81139|81101|1524
1634157600000|2021-10-13 20:40:00|81130|81121|81119|81100|81140|81125|81119|81100|2089
1634157900000|2021-10-13 20:45:00|81115|81110|81118|81110|81119|81110|81110|81100|4183
1634158200000|2021-10-13 20:50:00|81119|81107|81108|81080|81140|81124|81095|81080|6266
1634158500000|2021-10-13 20:55:00|81098|81081|81100|81080|81108|81081|81083|81080|1615
1634158800000|2021-10-13 21:00:00|81108|81078|81110|81060|81110|81100|81095|81051|2873
1634159100000|2021-10-13 21:05:00|81107|81064|81115|81100|81120|81110|81107|81064|800
1634159400000|2021-10-13 21:10:00|81118|81105|81153|81115|81157|81135|81118|81105|2706
1634159700000|2021-10-13 21:15:00|81147|81106|81135|81110|81150|81115|81135|81106|469
1634160000000|2021-10-13 21:20:00|81150|81111|81155|81123|81157|81123|81150|81111|444
1634160300000|2021-10-13 21:25:00|81152|81137|81152|81120|81155|81137|81132|81118|902
1634160600000|2021-10-13 21:30:00|81155|81121|81150|81125|81155|81147|81150|81121|817
1634160900000|2021-10-13 21:35:00|81155|81123|81155|81123|81155|81124|81155|81123|668
1634161200000|2021-10-13 21:40:00|81150|81126|81150|81126|81150|81133|81150|81126|517
1634161500000|2021-10-13 21:45:00|81155|81141|81254|81219|81260|81230|81155|81141|7380
1634161800000|2021-10-13 21:50:00|81241|81238|81220|81201|81254|81238|81220|81198|2887
1634162100000|2021-10-13 21:55:00|81237|81205|81275|81200|81275|81230|81200|81178|5718
1634162400000|2021-10-13 22:00:00|81259|81203|81260|81206|81260|81250|81255|81200|734
1634162700000|2021-10-13 22:05:00|81259|81207|81240|81212|81260|81215|81230|81206|928
1634163000000|2021-10-13 22:10:00|81239|81211|81249|81200|81260|81238|81238|81200|2078
1634163300000|2021-10-13 22:15:00|81248|81201|81244|81200|81250|81230|81239|81200|922
1634163600000|2021-10-13 22:20:00|81243|81201|81243|81200|81243|81220|81243|81200|474
1634163900000|2021-10-13 22:25:00|81242|81210|81243|81201|81243|81210|81210|81200|1411
1634164200000|2021-10-13 22:30:00|81225|81202|81243|81216|81243|81216|81225|81201|1297
1634164500000|2021-10-13 22:35:00|81210|81215|81245|81215|81245|81220|81210|81180|3867
1634164800000|2021-10-13 22:40:00|81244|81207|81250|81211|81250|81212|81220|81200|1970
1634165100000|2021-10-13 22:45:00|81211|81230|81250|81220|81250|81231|81211|81210|1522
1634165400000|2021-10-13 22:50:00|81249|81226|81250|81210|81250|81230|81243|81209|2650
1634165700000|2021-10-13 22:55:00|81230|81230|81250|81215|81250|81230|81230|81209|484
1634166000000|2021-10-13 23:00:00|81225|81212|81242|81220|81250|81220|81225|81209|553
1634166300000|2021-10-13 23:05:00|81250|81221|81250|81235|81285|81265|81250|81220|1886
1634166600000|2021-10-13 23:10:00|81240|81240|81250|81225|81250|81241|81240|81216|1125
1634166900000|2021-10-13 23:15:00|81240|81226|81250|81225|81250|81230|81240|81225|713
1634167200000|2021-10-13 23:20:00||81227||81225||81227||81225|436
1634167500000|2021-10-13 23:25:00||81230||81240||81240||81230|156
1634167800000|2021-10-13 23:30:00|81275|81250|81275|81251|81275|81251|81270|81250|780
1634168100000|2021-10-13 23:35:00|81274|81255|81279|81275|81279|81275|81274|81255|796
1634168400000|2021-10-13 23:40:00|81300|81276|81300|81280|81300|81299|81299|81275|2925
1634168700000|2021-10-13 23:45:00|81335|81281|81335|81325|81335|81325|81331|81281|2622
1634169000000|2021-10-13 23:50:00|81342|81316|81373|81350|81373|81350|81325|81300|3214
1634169300000|2021-10-13 23:55:00|81384|81360|81399|81350|81399|81384|81350|81300|4133
1634198400000|2021-10-14 08:00:00|81700|81670|81664|81620|81800|81677|81400|81350|4767
1634198700000|2021-10-14 08:05:00|81640|81605|81650|81608|81670|81621|81632|81605|3245
1634199000000|2021-10-14 08:10:00|81675|81621|81694|81622|81694|81643|81640|81608|1710
1634199300000|2021-10-14 08:15:00|81649|81614|81667|81608|81694|81650|81646|81608|1416
1634199600000|2021-10-14 08:20:00|81665|81610|81650|81610|81668|81610|81631|81610|869
1634199900000|2021-10-14 08:25:00|81675|81635|81670|81638|81699|81639|81670|81635|1709
1634200200000|2021-10-14 08:30:00|81675|81639|81699|81650|81700|81699|81670|81638|1585
1634200500000|2021-10-14 08:35:00|81680|81660|81686|81638|81700|81660|81680|81638|591
1634200800000|2021-10-14 08:40:00|81685|81644|81700|81690|81700|81690|81677|81638|852
1634201100000|2021-10-14 08:45:00|81739|81695|81745|81700|81745|81710|81700|81695|1657
1634201400000|2021-10-14 08:50:00|81750|81720|81748|81725|81770|81742|81748|81700|1196
1634201700000|2021-10-14 08:55:00|81750|81740|81770|81725|81770|81755|81745|81725|1360
1634202000000|2021-10-14 09:00:00|81774|81732|81800|81748|81800|81770|81774|81725|874
1634202300000|2021-10-14 09:05:00|81795|81751|81767|81751|81800|81751|81758|81751|651
1634202600000|2021-10-14 09:10:00|81799|81749|81778|81748|81799|81750|81767|81748|839
1634202900000|2021-10-14 09:15:00|81799|81754|81750|81734|81799|81789|81750|81734|1499
1634203200000|2021-10-14 09:20:00|81770|81735|81790|81735|81790|81742|81767|81735|891
1634203500000|2021-10-14 09:25:00|81784|81750|81799|81750|81799|81790|81770|81750|843
1634203800000|2021-10-14 09:30:00|81790|81776|81799|81750|81799|81776|81788|81750|1093
1634204100000|2021-10-14 09:35:00|81798|81755|81784|81760|81798|81760|81784|81750|162
1634204400000|2021-10-14 09:40:00|81780|81770|81784|81750|81784|81775|81768|81750|548
1634204700000|2021-10-14 09:45:00|81799|81755|81830|81800|81830|81800|81799|81750|3672
1634205000000|2021-10-14 09:50:00|81816|81756|81810|81780|81830|81784|81800|81736|705
1634205300000|2021-10-14 09:55:00|81795|81750|81800|81750|81810|81781|81795|81750|366
1634205600000|2021-10-14 10:00:00|81786|81734|81740|81636|81800|81734|81673|81635|2852
1634205900000|2021-10-14 10:05:00|81732|81642|81738|81605|81741|81695|81664|81605|1433
1634206200000|2021-10-14 10:10:00|81737|81606|81737|81625|81737|81650|81737|81606|183
1634206500000|2021-10-14 10:15:00|81681|81607|81738|81660|81738|81660|81681|81607|185
1634206800000|2021-10-14 10:20:00|81737|81708|81738|81660|81738|81708|81737|81660|256
1634207100000|2021-10-14 10:25:00|81733|81638|81738|81660|81738|81671|81719|81638|537
1634207400000|2021-10-14 10:30:00|81696|81640|81738|81680|81738|81684|81691|81640|607
1634207700000|2021-10-14 10:35:00|81741|81687|81741|81700|81741|81700|81741|81660|362
1634208000000|2021-10-14 10:40:00|81750|81740|81748|81737|81750|81740|81748|81674|926
1634208300000|2021-10-14 10:45:00|81738|81681|81738|81674|81738|81708|81720|81674|882
1634208600000|2021-10-14 10:50:00|81724|81660|81738|81701|81738|81704|81709|81640|1254
1634208900000|2021-10-14 10:55:00|81737|81700|81738|81700|81738|81700|81733|81700|1341
1634209200000|2021-10-14 11:00:00|81716|81640|81688|81665|81738|81700|81670|81640|6215
1634209500000|2021-10-14 11:05:00|81665|81650|81720|81680|81720|81706|81665|81640|5239
1634209800000|2021-10-14 11:10:00|81700|81685|81700|81687|81730|81720|81700|81685|3301
1634210100000|2021-10-14 11:15:00|81730|81688|81725|81710|81748|81736|81720|81685|4251
1634210400000|2021-10-14 11:20:00|81721|81708|81725|81710|81725|81710|81710|81708|2782
1634210700000|2021-10-14 11:25:00|81720|81708|81730|81700|81747|81725|81711|81700|4814
1634211000000|2021-10-14 11:30:00|81721|81705|81717|81710|81730|81716|81715|81705|1324
1634211300000|2021-10-14 11:35:00|81728|81705|81700|81685|81728|81705|81695|81685|5058
1634211600000|2021-10-14 11:40:00|81725|81695|81795|81750|81795|81784|81700|81695|6906
1634211900000|2021-10-14 11:45:00|81794|81755|81795|81761|81795|81781|81790|81755|1325
1634212200000|2021-10-14 11:50:00|81794|81765|81795|81762|81821|81800|81765|81761|8263
1634212500000|2021-10-14 11:55:00|81793|81761|81779|81750|81795|81773|81774|81749|1957
1634212800000|2021-10-14 12:00:00|81760|81749|81760|81730|81779|81750|81730|81726|8496
1634213100000|2021-10-14 12:05:00|81775|81735|81800|81778|81821|81796|81774|81735|8524
1634213400000|2021-10-14 12:10:00|81819|81781|81840|81807|81880|81860|81815|81781|9895
1634213700000|2021-10-14 12:15:00|81850|81808|81845|81820|81850|81831|81843|81807|4059
1634214000000|2021-10-14 12:20:00|81830|81821|81770|81759|81845|81828|81765|81747|11182
1634214300000|2021-10-14 12:25:00|81769|81747|81750|81726|81788|81759|81730|81726|4229
1634214600000|2021-10-14 12:30:00|81749|81731|81745|81730|81840|81769|81708|81702|10333
1634214900000|2021-10-14 12:35:00|81740|81711|81775|81730|81775|81750|81725|81700|5931
1634215200000|2021-10-14 12:40:00|81755|81731|81775|81753|81775|81762|81755|81730|3088
1634215500000|2021-10-14 12:45:00|81760|81760|81750|81719|81780|81762|81750|81719|5437
1634215800000|2021-10-14 12:50:00|81746|81720|81719|81700|81750|81725|81719|81700|3391
1634216100000|2021-10-14 12:55:00|81720|81705|81748|81700|81749|81730|81720|81700|3846
1634216400000|2021-10-14 13:00:00|81729|81701|81680|81670|81748|81705|81670|81651|9844
1634216700000|2021-10-14 13:05:00|81671|81671|81745|81695|81749|81695|81666|81656|4180
1634217000000|2021-10-14 13:10:00|81734|81696|81694|81645|81745|81700|81660|81645|7419
1634217300000|2021-10-14 13:15:00|81689|81637|81660|81638|81700|81675|81645|81637|6144
1634217600000|2021-10-14 13:20:00|81655|81655|81694|81670|81694|81680|81655|81655|1530
1634217900000|2021-10-14 13:25:00|81660|81675|81549|81538|81694|81680|81549|81538|16893
1634218200000|2021-10-14 13:30:00|81560|81549|81544|81487|81690|81649|81361|81330|311232
1634218500000|2021-10-14 13:35:00|81532|81475|81672|81642|81741|81721|81427|81417|131391
1634218800000|2021-10-14 13:40:00|81671|81637|81555|81525|81785|81776|81538|81520|147214
1634219100000|2021-10-14 13:45:00|81564|81540|81574|81543|81680|81658|81530|81520|70682
1634219400000|2021-10-14 13:50:00|81578|81534|81696|81673|81768|81753|81554|81530|73595
1634219700000|2021-10-14 13:55:00|81706|81682|81743|81723|81743|81724|81605|81590|68337
1634220000000|2021-10-14 14:00:00|81745|81726|81646|81636|81770|81761|81646|81636|92278
1634220300000|2021-10-14 14:05:00|81656|81640|81613|81597|81657|81643|81579|81565|93606
1634220600000|2021-10-14 14:10:00|81612|81605|81597|81581|81657|81645|81566|81560|49963
1634220900000|2021-10-14 14:15:00|81600|81582|81594|81575|81620|81601|81524|81520|64985
1634221200000|2021-10-14 14:20:00|81593|81572|81497|81477|81596|81582|81440|81433|84593
1634221500000|2021-10-14 14:25:00|81492|81479|81501|81494|81513|81500|81451|81442|50216
1634221800000|2021-10-14 14:30:00|81506|81489|81567|81550|81609|81600|81486|81469|68083
1634222100000|2021-10-14 14:35:00|81573|81551|81585|81569|81602|81596|81503|81487|56146
1634222400000|2021-10-14 14:40:00|81577|81563|81525|81512|81590|81574|81483|81475|27969
1634222700000|2021-10-14 14:45:00|81530|81511|81577|81565|81594|81584|81519|81501|34177
1634223000000|2021-10-14 14:50:00|81579|81567|81567|81554|81594|81587|81502|81490|32607
1634223300000|2021-10-14 14:55:00|81565|81553|81589|81577|81600|81595|81549|81539|42235
1634223600000|2021-10-14 15:00:00|81585|81573|81616|81605|81630|81621|81583|81572|57903
1634223900000|2021-10-14 15:05:00|81618|81606|81622|81614|81635|81625|81589|81576|33178
1634224200000|2021-10-14 15:10:00|81625|81620|81718|81711|81720|81716|81615|81605|88771
1634224500000|2021-10-14 15:15:00|81716|81701|81746|81738|81755|81749|81688|81679|80873
1634224800000|2021-10-14 15:20:00|81745|81739|81668|81655|81750|81744|81646|81631|40250
1634225100000|2021-10-14 15:25:00|81661|81654|81686|81677|81724|81718|81661|81651|31945
1634225400000|2021-10-14 15:30:00|81687|81678|81682|81666|81710|81701|81624|81620|32036
1634225700000|2021-10-14 15:35:00|81676|81664|81695|81684|81705|81695|81630|81622|18293
1634226000000|2021-10-14 15:40:00|81693|81686|81724|81709|81733|81722|81679|81665|33386
1634226300000|2021-10-14 15:45:00|81719|81707|81665|81657|81725|81711|81650|81642|24501
1634226600000|2021-10-14 15:50:00|81661|81660|81692|81686|81705|81694|81658|81647|23028
1634226900000|2021-10-14 15:55:00|81693|81684|81718|81699|81720|81714|81674|81664|16190
1634227200000|2021-10-14 16:00:00|81713|81698|81740|81730|81748|81742|81695|81683|26062
1634227500000|2021-10-14 16:05:00|81739|81735|81712|81704|81743|81737|81694|81687|22488
1634227800000|2021-10-14 16:10:00|81716|81701|81773|81761|81827|81815|81713|81701|75626
1634228100000|2021-10-14 16:15:00|81776|81766|81839|81825|81864|81854|81767|81756|96319
1634228400000|2021-10-14 16:20:00|81832|81827|81883|81867|81913|81901|81808|81801|75919
1634228700000|2021-10-14 16:25:00|81880|81864|81868|81863|81940|81928|81856|81850|63432
1634229000000|2021-10-14 16:30:00|81867|81856|81923|81908|81964|81954|81864|81851|48765
1634229300000|2021-10-14 16:35:00|81922|81910|81937|81927|81957|81947|81885|81877|45070
1634229600000|2021-10-14 16:40:00|81931|81922|81897|81885|81954|81946|81891|81880|23834
1634229900000|2021-10-14 16:45:00|81893|81886|81979|81970|81988|81981|81890|81880|57095
1634230200000|2021-10-14 16:50:00|81980|81967|81942|81939|82029|82024|81937|81928|125995
1634230500000|2021-10-14 16:55:00|81941|81931|81930|81917|81960|81949|81898|81891|35441
1634230800000|2021-10-14 17:00:00|81928|81916|81832|81822|81930|81918|81805|81800|51127
1634231100000|2021-10-14 17:05:00|81831|81825|81756|81749|81862|81850|81738|81725|93407
1634231400000|2021-10-14 17:10:00|81758|81752|81820|81801|81828|81820|81753|81743|42064
1634231700000|2021-10-14 17:15:00|81819|81804|81877|81861|81893|81881|81801|81792|34113
1634232000000|2021-10-14 17:20:00|81875|81860|81884|81876|81920|81915|81867|81855|19414
1634232300000|2021-10-14 17:25:00|81886|81881|81846|81833|81900|81893|81818|81809|14632
1634232600000|2021-10-14 17:30:00|81850|81840|81915|81903|81918|81907|81838|81832|22159
1634232900000|2021-10-14 17:35:00|81910|81901|81913|81903|81935|81927|81882|81875|23563
1634233200000|2021-10-14 17:40:00|81911|81902|81915|81903|81960|81952|81889|81883|22117
1634233500000|2021-10-14 17:45:00|81920|81902|81954|81942|81965|81959|81915|81902|31252
1634233800000|2021-10-14 17:50:00|81950|81946|81923|81913|81950|81946|81901|81890|13711
1634234100000|2021-10-14 17:55:00|81929|81915|81936|81925|81949|81942|81893|81888|16994
1634234400000|2021-10-14 18:00:00|81927|81918|81877|81865|81950|81940|81852|81844|34145
1634234700000|2021-10-14 18:05:00|81880|81861|81943|81930|81945|81938|81842|81836|26057
1634235000000|2021-10-14 18:10:00|81939|81929|81893|81878|81978|81972|81868|81860|37035
1634235300000|2021-10-14 18:15:00|81895|81876|81970|81959|81972|81967|81875|81865|34428
1634235600000|2021-10-14 18:20:00|81971|81960|81965|81953|81975|81968|81953|81949|22782
1634235900000|2021-10-14 18:25:00|81962|81950|81947|81935|81969|81964|81935|81928|11943
1634236200000|2021-10-14 18:30:00|81950|81940|81929|81920|81952|81942|81912|81901|15003
1634236500000|2021-10-14 18:35:00|81937|81923|81947|81936|81965|81957|81893|81891|32943
1634236800000|2021-10-14 18:40:00|81950|81942|81851|81840|81953|81942|81818|81810|45518
1634237100000|2021-10-14 18:45:00|81852|81846|81882|81867|81890|81888|81795|81787|39865
1634237400000|2021-10-14 18:50:00|81890|81871|81927|81915|81946|81938|81867|81857|24331
1634237700000|2021-10-14 18:55:00|81926|81914|81927|81910|81937|81931|81889|81875|13310
1634238000000|2021-10-14 19:00:00|81922|81917|81765|81752|81930|81917|81753|81752|52460
1634238300000|2021-10-14 19:05:00|81777|81753|81789|81776|81826|81813|81749|81738|37336
1634238600000|2021-10-14 19:10:00|81788|81775|81753|81740|81848|81835|81710|81700|51329
1634238900000|2021-10-14 19:15:00|81750|81732|81798|81776|81810|81800|81738|81725|31395
1634239200000|2021-10-14 19:20:00|81799|81790|81691|81681|81850|81845|81689|81680|39674
1634239500000|2021-10-14 19:25:00|81697|81686|81734|81719|81750|81738|81657|81655|49832
1634239800000|2021-10-14 19:30:00|81740|81721|81749|81736|81757|81748|81672|81658|39285
1634240100000|2021-10-14 19:35:00|81744|81726|81805|81792|81816|81801|81704|81691|61409
1634240400000|2021-10-14 19:40:00|81810|81796|81883|81873|81885|81881|81760|81752|47377
1634240700000|2021-10-14 19:45:00|81882|81872|81835|81821|81885|81872|81794|81781|38180
1634241000000|2021-10-14 19:50:00|81836|81820|81834|81824|81850|81835|81718|81703|69459
1634241300000|2021-10-14 19:55:00|81829|81820|81801|81791|81840|81833|81716|81707|125564
1634241600000|2021-10-14 20:00:00|81797|81792|81803|81777|81880|81810|81797|81768|2243
1634241900000|2021-10-14 20:05:00|81799|81776|81800|81746|81812|81780|81750|81746|2816
1634242200000|2021-10-14 20:10:00|81794|81750|81790|81753|81795|81780|81750|81746|3996
1634242500000|2021-10-14 20:15:00|81788|81750|81830|81790|81830|81790|81770|81750|2866
1634242800000|2021-10-14 20:20:00|81829|81766|81820|81755|81832|81801|81787|81753|2188
1634243100000|2021-10-14 20:25:00|81830|81765|81825|81800|81830|81800|81825|81765|1787
1634243400000|2021-10-14 20:30:00|81815|81797|81799|81780|81825|81797|81799|81775|1902
1634243700000|2021-10-14 20:35:00|81800|81775|81796|81775|81800|81780|81796|81775|1531
1634244000000|2021-10-14 20:40:00|81795|81777|81795|81777|81796|81781|81787|81777|1936
1634244300000|2021-10-14 20:45:00|81794|81778|81792|81775|81820|81779|81779|81775|2569
1634244600000|2021-10-14 20:50:00|81785|81761|81832|81792|81832|81800|81785|81751|4823
1634244900000|2021-10-14 20:55:00|81835|81790|81850|81793|81850|81815|81835|81790|1467
1634245200000|2021-10-14 21:00:00|81849|81794|81830|81800|81850|81802|81829|81794|219
1634245500000|2021-10-14 21:05:00|81850|81815|81882|81832|81882|81832|81850|81815|1088
1634245800000|2021-10-14 21:10:00|81885|81800|81848|81800|81885|81850|81847|81800|1400
1634246100000|2021-10-14 21:15:00|81840|81801|81847|81800|81848|81811|81840|81800|615
1634246400000|2021-10-14 21:20:00|81848|81810|81848|81805|81848|81810|81847|81805|448
1634246700000|2021-10-14 21:25:00|81840|81802|81794|81751|81840|81802|81794|81751|1695
1634247000000|2021-10-14 21:30:00|81788|81760|81794|81775|81794|81775|81788|81751|769
1634247300000|2021-10-14 21:35:00|81800|81790|81815|81775|81825|81791|81799|81775|1784
1634247600000|2021-10-14 21:40:00|81775|81751|81810|81750|81815|81751|81756|81750|1813
1634247900000|2021-10-14 21:45:00|81809|81780|81809|81758|81809|81780|81780|81755|1469
1634248200000|2021-10-14 21:50:00|81780|81759|81799|81780|81805|81780|81780|81759|600
1634248500000|2021-10-14 21:55:00|81820|81795|81846|81810|81846|81810|81820|81795|1005
1634248800000|2021-10-14 22:00:00|81841|81809|81848|81830|81850|81847|81840|81809|1141
1634249100000|2021-10-14 22:05:00|81847|81820|81847|81820|81847|81820|81847|81820|542
1634249400000|2021-10-14 22:10:00|81838||81838||81838||81838||416
1634249700000|2021-10-14 22:15:00|81825|81826|81838|81827|81838|81827|81825|81820|465
1634250000000|2021-10-14 22:20:00|81848|81830|81848|81826|81848|81836|81839|81825|766
1634250300000|2021-10-14 22:25:00|81847|81825|81880|81826|81880|81826|81847|81825|1497
1634250600000|2021-10-14 22:30:00|81879|81830|81860|81826|81879|81830|81852|81825|228
1634250900000|2021-10-14 22:35:00|81835|81827|81850|81825|81860|81827|81835|81825|547
1634251200000|2021-10-14 22:40:00|81852|81826|81859|81825|81860|81850|81852|81825|372
1634251500000|2021-10-14 22:45:00|81852||81850||81852||81850||105
1634251800000|2021-10-14 22:50:00|81852|81827|81851|81825|81852|81830|81851|81825|84
1634252100000|2021-10-14 22:55:00|81850|81830|81851|81825|81851|81830|81850|81825|296
1634252400000|2021-10-14 23:00:00|81849|81826|81858|81831|81859|81849|81849|81826|1043
1634252700000|2021-10-14 23:05:00|81857|81835|81850|81835|81857|81835|81850|81835|77
1634253000000|2021-10-14 23:10:00|81849|81841|81850|81841|81850|81841|81849|81841|177
1634253300000|2021-10-14 23:15:00|81849|81845|81935|81900|81940|81929|81849|81841|10377
1634253600000|2021-10-14 23:20:00|81923|81905|81915|81902|81931|81905|81902|81890|5044
1634253900000|2021-10-14 23:25:00|81935|81915|81945|81917|81945|81930|81934|81890|1162
1634254200000|2021-10-14 23:30:00|81949|81920|81960|81925|81966|81926|81940|81920|1251
1634254500000|2021-10-14 23:35:00|81950|81930|81950|81925|81950|81940|81925|81925|1961
1634254800000|2021-10-14 23:40:00|81945||81945||81945||81935||2820
1634255100000|2021-10-14 23:45:00|81950|81926|81950|81928|81950|81945|81940|81925|1129
1634255400000|2021-10-14 23:50:00|81967|81929|81967|81951|81967|81955|81950|81928|2861
1634255700000|2021-10-14 23:55:00|81969|81950|81994|81970|81995|81970|81960|81940|3379
1634284800000|2021-10-15 08:00:00|82000|81854|82199|82150|82250|82208|82000|81854|4201
1634285100000|2021-10-15 08:05:00|82200|82172|82190|82135|82200|82178|82154|82135|3232
1634285400000|2021-10-15 08:10:00|82150|82121|82298|82220|82299|82232|82147|82000|5751
1634285700000|2021-10-15 08:15:00|82297|82250|82250|82180|82297|82250|82216|82180|2669
1634286000000|2021-10-15 08:20:00|82225|82181|82250|82205|82250|82205|82192|82133|3082
1634286300000|2021-10-15 08:25:00|82155|82171|82250|82150|82250|82200|82155|82100|1035
1634286600000|2021-10-15 08:30:00|82195|82151|82279|82231|82279|82231|82192|82150|821
1634286900000|2021-10-15 08:35:00|82267|82228|82284|82262|82295|82265|82245|82170|7610
1634287200000|2021-10-15 08:40:00|82282|82257|82255|82220|82284|82257|82255|82220|776
1634287500000|2021-10-15 08:45:00|82254|82200|82250|82200|82254|82220|82235|82200|1444
1634287800000|2021-10-15 08:50:00|82243|82214|82235|82150|82250|82218|82220|82150|868
1634288100000|2021-10-15 08:55:00|82200|82176|82220|82150|82235|82200|82200|82150|254
1634288400000|2021-10-15 09:00:00|82225|82154|82200|82150|82240|82200|82200|82150|658
1634288700000|2021-10-15 09:05:00|82199|82168|82250|82150|82250|82189|82167|82150|1983
1634289000000|2021-10-15 09:10:00|82202|82152|82199|82150|82235|82180|82199|82150|611
1634289300000|2021-10-15 09:15:00|82200|82175|82200|82175|82200|82175|82199|82151|387
1634289600000|2021-10-15 09:20:00|82230|82160|82268|82200|82268|82201|82230|82160|379
1634289900000|2021-10-15 09:25:00|82279|82170|82254|82200|82279|82200|82216|82170|722
1634290200000|2021-10-15 09:30:00|82250||82215||82250||82215||67
1634290500000|2021-10-15 09:35:00|82225||82210||82254||82210||321
1634290800000|2021-10-15 09:40:00|82254|82175|82250|82170|82260|82175|82196|82170|567
1634291100000|2021-10-15 09:45:00|82248||82250||82250||82218||299
1634291400000|2021-10-15 09:50:00|82215|82213|82249|82059|82250|82213|82100|82003|2936
1634291700000|2021-10-15 09:55:00|82250|82032|82225|82140|82250|82140|82100|82032|606
1634292000000|2021-10-15 10:00:00|82165|82096|82140|82081|82165|82096|82100|82050|839
1634292300000|2021-10-15 10:05:00||82062||82050||82091||82050|285
1634292600000|2021-10-15 10:10:00|82132|82080|82140|82081|82140|82081|82091|82050|296
1634292900000|2021-10-15 10:15:00|82128|82090|82177|82100|82220|82110|82128|82050|648
1634293200000|2021-10-15 10:20:00|82110|82108|82159|82100|82177|82108|82110|82100|434
1634293500000|2021-10-15 10:25:00|82149|82113|82199|82130|82199|82130|82149|82100|331
1634293800000|2021-10-15 10:30:00||82141||82107||82150||82107|485
1634294100000|2021-10-15 10:35:00|82179|82100|82151|82125|82199|82125|82140|82081|883
1634294400000|2021-10-15 10:40:00||82100||82101||82105||82100|298
1634294700000|2021-10-15 10:45:00|82199|82111|82199|82111|82199|82111|82199|82111|145
1634295000000|2021-10-15 10:50:00|82198|82125|82199|82125|82199|82130|82151|82125|257
1634295300000|2021-10-15 10:55:00|82152||82199||82199||82152||279
1634295600000|2021-10-15 11:00:00|82152|82111|82199|82185|82199|82185|82150|82111|6775
1634295900000|2021-10-15 11:05:00|82185|82161|82188|82160|82199|82175|82175|82160|1954
1634296200000|2021-10-15 11:10:00|82161|82161|82193|82175|82199|82198|82161|82145|5277
1634296500000|2021-10-15 11:15:00|82198|82190|82200|82186|82200|82190|82198|82160|1405
1634296800000|2021-10-15 11:20:00|82201|82185|82209|82145|82209|82191|82201|82145|2837
1634297100000|2021-10-15 11:25:00|82205|82180|82238|82200|82238|82226|82205|82180|1955
1634297400000|2021-10-15 11:30:00|82230|82201|82240|82225|82249|82235|82230|82201|4348
1634297700000|2021-10-15 11:35:00|82235|82220|82240|82220|82240|82225|82231|82220|1075
1634298000000|2021-10-15 11:40:00|82230|82230|82249|82222|82249|82231|82200|82175|21378
1634298300000|2021-10-15 11:45:00|82220|82213|82249|82195|82249|82230|82200|82185|1988
1634298600000|2021-10-15 11:50:00|82240|82185|82199|82185|82240|82185|82197|82185|742
1634298900000|2021-10-15 11:55:00|82200|82180|82199|82175|82200|82185|82181|82175|3685
1634299200000|2021-10-15 12:00:00|82195|82171|82180|82156|82199|82171|82167|82150|4579
1634299500000|2021-10-15 12:05:00|82169|82150|82160|82150|82169|82151|82151|82145|1807
1634299800000|2021-10-15 12:10:00|82151|82145|82169|82130|82169|82145|82151|82125|2867
1634300100000|2021-10-15 12:15:00|82165|82132|82150|82135|82165|82149|82150|82125|1484
1634300400000|2021-10-15 12:20:00|82136|82125|82150|82136|82165|82150|82136|82125|1283
1634300700000|2021-10-15 12:25:00|82136|82125|82136|82100|82150|82125|82121|82100|3122
1634301000000|2021-10-15 12:30:00|82130|82105|82100|82050|82136|82105|82080|82050|4909
1634301300000|2021-10-15 12:35:00|82092|82068|82136|82076|82136|82100|82092|82050|2511
1634301600000|2021-10-15 12:40:00|82158|82091|82197|82100|82199|82171|82136|82076|2278
1634301900000|2021-10-15 12:45:00|82199|82116|82199|82120|82199|82180|82160|82100|4309
1634302200000|2021-10-15 12:50:00|82190|82121|82185|82140|82199|82151|82165|82100|1415
1634302500000|2021-10-15 12:55:00|82190|82112|82175|82146|82190|82147|82149|82109|2471
1634302800000|2021-10-15 13:00:00|82168|82145|82176|82153|82176|82153|82159|82121|2113
1634303100000|2021-10-15 13:05:00|82165|82155|82180|82130|82180|82161|82145|82121|2874
1634303400000|2021-10-15 13:10:00|82160|82150|82144|82100|82180|82167|82109|82100|5104
1634303700000|2021-10-15 13:15:00|82135|82060|82120|82110|82150|82110|82094|82060|3029
1634304000000|2021-10-15 13:20:00|82118|82080|82324|82301|82360|82327|82100|82080|42650
1634304300000|2021-10-15 13:25:00|82331|82307|82426|82400|82489|82475|82329|82301|26053
1634304600000|2021-10-15 13:30:00|82420|82323|82433|82409|82600|82565|82250|82226|496186
1634304900000|2021-10-15 13:35:00|82441|82410|82619|82598|82715|82696|82361|82332|219013
1634305200000|2021-10-15 13:40:00|82609|82595|82610|82580|82694|82674|82475|82459|110275
1634305500000|2021-10-15 13:45:00|82613|82581|82677|82665|82777|82764|82578|82556|180583
1634305800000|2021-10-15 13:50:00|82678|82666|82791|82763|82839|82823|82678|82666|104238
1634306100000|2021-10-15 13:55:00|82779|82760|82712|82700|82790|82780|82597|82581|148767
1634306400000|2021-10-15 14:00:00|82713|82707|82653|82630|82780|82767|82612|82601|95429
1634306700000|2021-10-15 14:05:00|82655|82640|82671|82660|82688|82670|82601|82589|83795
1634307000000|2021-10-15 14:10:00|82680|82661|82624|82606|82720|82712|82552|82540|116517
1634307300000|2021-10-15 14:15:00|82623|82607|82508|82489|82623|82607|82449|82443|100871
1634307600000|2021-10-15 14:20:00|82502|82484|82620|82607|82639|82626|82499|82484|66590
1634307900000|2021-10-15 14:25:00|82625|82613|82563|82541|82639|82630|82549|82535|73909
1634308200000|2021-10-15 14:30:00|82564|82552|82746|82730|82780|82773|82564|82547|165112
1634308500000|2021-10-15 14:35:00|82740|82729|83030|83019|83092|83081|82736|82724|313319
1634308800000|2021-10-15 14:40:00|83025|83014|83079|83064|83116|83110|83009|83000|113191
1634309100000|2021-10-15 14:45:00|83078|83060|82996|82985|83079|83060|82970|82965|74830
1634309400000|2021-10-15 14:50:00|82993|82984|83224|83204|83250|83230|82989|82975|165611
1634309700000|2021-10-15 14:55:00|83221|83205|83292|83282|83325|83317|83215|83200|136906
1634310000000|2021-10-15 15:00:00|83290|83286|83175|83159|83362|83357|83151|83139|105182
1634310300000|2021-10-15 15:05:00|83182|83163|83201|83189|83240|83231|83166|83154|55052
1634310600000|2021-10-15 15:10:00|83199|83185|83396|83376|83400|83390|83193|83185|76742
1634310900000|2021-10-15 15:15:00|83397|83380|83486|83477|83521|83503|83388|83380|151453
1634311200000|2021-10-15 15:20:00|83487|83478|83520|83496|83553|83545|83407|83397|150067
1634311500000|2021-10-15 15:25:00|83509|83500|83417|83403|83523|83515|83410|83400|64182
1634311800000|2021-10-15 15:30:00|83416|83400|83398|83391|83450|83435|83312|83302|79802
1634312100000|2021-10-15 15:35:00|83400|83387|83524|83513|83565|83558|83400|83387|193549
1634312400000|2021-10-15 15:40:00|83525|83516|83367|83352|83545|83532|83333|83330|104048
1634312700000|2021-10-15 15:45:00|83374|83355|83359|83335|83433|83409|83334|83323|57372
1634313000000|2021-10-15 15:50:00|83356|83334|83373|83361|83399|83388|83323|83320|67740
1634313300000|2021-10-15 15:55:00|83370|83360|83356|83340|83467|83460|83334|83324|74930
1634313600000|2021-10-15 16:00:00|83354|83344|83309|83302|83389|83373|83300|83291|54812
1634313900000|2021-10-15 16:05:00|83319|83294|83268|83253|83320|83308|83204|83188|69649
1634314200000|2021-10-15 16:10:00|83267|83252|83255|83239|83343|83324|83230|83226|57563
1634314500000|2021-10-15 16:15:00|83254|83240|83200|83191|83280|83253|83195|83187|59050
1634314800000|2021-10-15 16:20:00|83208|83192|83210|83196|83245|83235|83179|83170|43631
1634315100000|2021-10-15 16:25:00|83200|83200|83380|83372|83380|83375|83142|83128|70756
1634315400000|2021-10-15 16:30:00|83375|83371|83318|83300|83389|83378|83313|83300|39648
1634315700000|2021-10-15 16:35:00|83314|83302|83324|83312|83359|83350|83313|83302|17624
1634316000000|2021-10-15 16:40:00|83330|83307|83332|83321|83422|83405|83317|83305|59206
1634316300000|2021-10-15 16:45:00|83331|83318|83350|83343|83350|83347|83292|83286|28560
1634316600000|2021-10-15 16:50:00|83349|83345|83337|83326|83375|83361|83334|83325|14709
1634316900000|2021-10-15 16:55:00|83339|83327|83260|83248|83346|83331|83233|83228|26220
1634317200000|2021-10-15 17:00:00|83259|83247|83275|83250|83312|83290|83231|83219|41362
1634317500000|2021-10-15 17:05:00|83280|83252|83347|83332|83423|83415|83273|83250|47307
1634317800000|2021-10-15 17:10:00|83350|83336|83362|83349|83447|83436|83343|83331|52876
1634318100000|2021-10-15 17:15:00|83355|83350|83378|83352|83379|83369|83287|83277|34226
1634318400000|2021-10-15 17:20:00|83377|83354|83360|83355|83379|83361|83324|83312|16082
1634318700000|2021-10-15 17:25:00|83359|83351|83322|83300|83373|83365|83277|83268|21887
1634319000000|2021-10-15 17:30:00|83314|83302|83310|83297|83345|83332|83294|83280|14341
1634319300000|2021-10-15 17:35:00|83309|83296|83297|83285|83321|83313|83293|83285|29635
1634319600000|2021-10-15 17:40:00|83293|83280|83241|83224|83299|83284|83213|83202|49151
1634319900000|2021-10-15 17:45:00|83240|83221|83277|83260|83303|83294|83209|83200|49680
1634320200000|2021-10-15 17:50:00|83280|83261|83245|83230|83311|83296|83234|83219|20410
1634320500000|2021-10-15 17:55:00|83244|83231|83300|83286|83320|83308|83227|83215|23830
1634320800000|2021-10-15 18:00:00|83298|83283|83260|83242|83306|83287|83249|83239|20626
1634321100000|2021-10-15 18:05:00|83259|83243|83254|83235|83260|83243|83180|83175|45205
1634321400000|2021-10-15 18:10:00|83252|83230|83219|83200|83269|83255|83200|83187|27722
1634321700000|2021-10-15 18:15:00|83225|83202|83219|83202|83234|83220|83194|83182|27124
1634322000000|2021-10-15 18:20:00|83211|83196|83172|83163|83220|83202|83172|83163|24785
1634322300000|2021-10-15 18:25:00|83171|83160|83207|83198|83220|83213|83164|83155|33080
1634322600000|2021-10-15 18:30:00|83218|83202|83200|83186|83218|83202|83183|83175|22341
1634322900000|2021-10-15 18:35:00|83205|83187|83286|83273|83338|83328|83196|83181|68222
1634323200000|2021-10-15 18:40:00|83287|83275|83248|83240|83312|83304|83248|83240|37821
1634323500000|2021-10-15 18:45:00|83244|83235|83269|83255|83270|83266|83224|83216|24812
1634323800000|2021-10-15 18:50:00|83270|83258|83348|83339|83350|83341|83260|83250|45485
1634324100000|2021-10-15 18:55:00|83347|83335|83423|83416|83437|83432|83333|83322|77259
1634324400000|2021-10-15 19:00:00|83422|83414|83470|83455|83480|83472|83421|83412|76141
1634324700000|2021-10-15 19:05:00|83469|83452|83443|83430|83500|83499|83420|83414|85506
1634325000000|2021-10-15 19:10:00|83438|83421|83600|83590|83613|83604|83431|83421|100232
1634325300000|2021-10-15 19:15:00|83599|83591|83735|83730|83747|83739|83595|83590|131436
1634325600000|2021-10-15 19:20:00|83737|83717|83888|83880|83999|83998|83730|83717|196952
1634325900000|2021-10-15 19:25:00|83890|83882|83907|83899|83999|83994|83869|83860|112072
1634326200000|2021-10-15 19:30:00|83903|83891|83996|83990|84000|83996|83870|83858|140061
1634326500000|2021-10-15 19:35:00|83995|83989|83934|83925|83998|83989|83898|83890|74190
1634326800000|2021-10-15 19:40:00|83931|83924|84100|84093|84107|84097|83925|83917|176442
1634327100000|2021-10-15 19:45:00|84097|84092|84220|84215|84220|84215|84081|84078|247914
1634327400000|2021-10-15 19:50:00|84223|84216|84156|84149|84249|84238|84105|84097|160392
1634327700000|2021-10-15 19:55:00|84168|84150|84307|84303|84325|84317|84111|84106|343686
1634328000000|2021-10-15 20:00:00|84309|84300|84275|84250|84337|84300|84249|84211|25719
1634328300000|2021-10-15 20:05:00|84297|84255|84343|84311|84350|84327|84250|84240|24705
1634328600000|2021-10-15 20:10:00|84315|84310|84270|84252|84325|84312|84270|84250|24643
1634328900000|2021-10-15 20:15:00|84300|84270|84398|84380|84399|84380|84270|84250|14773
1634329200000|2021-10-15 20:20:00|84399|84394|84488|84460|84499|84496|84399|84380|23761
1634329500000|2021-10-15 20:25:00|84480|84455|84540|84516|84550|84535|84480|84453|26737
1634329800000|2021-10-15 20:30:00|84528|84520|84499|84470|84540|84525|84498|84470|14003
1634330100000|2021-10-15 20:35:00|84500|84472|84500|84485|84539|84520|84485|84470|11728
1634330400000|2021-10-15 20:40:00|84515|84490|84499|84495|84526|84521|84495|84480|7229
1634330700000|2021-10-15 20:45:00|84497|84485|84510|84485|84517|84500|84485|84475|6910
1634331000000|2021-10-15 20:50:00|84515|84500|84515|84486|84518|84500|84495|84486|6282
1634331300000|2021-10-15 20:55:00|84510|84489|84523|84501|84540|84531|84509|84489|7492
1634544000000|2021-10-18 08:00:00|84489|84286|84600|84561|84700|84574|84449|84286|8042
1634544300000|2021-10-18 08:05:00|84592|84519|84790|84750|84790|84750|84500|84460|8001
1634544600000|2021-10-18 08:10:00|84780|84756|84760|84680|84800|84790|84696|84650|8261
1634544900000|2021-10-18 08:15:00|84759|84663|84790|84690|84795|84690|84650|84600|3839
1634545200000|2021-10-18 08:20:00|84767|84683|84764|84700|84770|84734|84700|84650|1448
1634545500000|2021-10-18 08:25:00|84749|84650|84700|84650|84763|84660|84700|84650|857
1634545800000|2021-10-18 08:30:00|84699|84664|84700|84650|84700|84674|84674|84620|727
1634546100000|2021-10-18 08:35:00|84695||84700||84700||84690||741
1634546400000|2021-10-18 08:40:00|84680|84649|84680|84630|84680|84649|84660|84602|2275
1634546700000|2021-10-18 08:45:00|84672|84613|84680|84607|84680|84623|84666|84600|1256
1634547000000|2021-10-18 08:50:00|84672|84600|84624|84570|84680|84658|84614|84570|3061
1634547300000|2021-10-18 08:55:00|84643|84580|84643|84609|84675|84609|84624|84570|1001
1634547600000|2021-10-18 09:00:00|84650|84610|84680|84610|84680|84610|84626|84609|1971
1634547900000|2021-10-18 09:05:00|84666|84611|84764|84650|84764|84692|84656|84609|2514
1634548200000|2021-10-18 09:10:00|84780|84609|84755|84655|84780|84655|84740|84609|234
1634548500000|2021-10-18 09:15:00|84751|84609|84737|84675|84751|84699|84660|84609|1655
1634548800000|2021-10-18 09:20:00|84720|84657|84737|84643|84737|84697|84696|84609|739
1634549100000|2021-10-18 09:25:00|84695|84644|84737|84708|84737|84719|84695|84644|905
1634549400000|2021-10-18 09:30:00|84750|84685|84780|84743|84780|84754|84750|84663|1700
1634549700000|2021-10-18 09:35:00||84750||84700||84751||84700|1104
1634550000000|2021-10-18 09:40:00|84778|84701|84750|84730|84780|84730|84750|84701|717
1634550300000|2021-10-18 09:45:00|84740|84725|84720|84663|84740|84725|84700|84663|2872
1634550600000|2021-10-18 09:50:00|84730|84703|84745|84703|84780|84703|84730|84703|511
1634550900000|2021-10-18 09:55:00|84750|84730|84765|84700|84780|84750|84740|84700|1410
1634551200000|2021-10-18 10:00:00|84740|84711|84789|84700|84789|84780|84729|84700|2394
1634551500000|2021-10-18 10:05:00|84800|84715|84889|84773|84889|84815|84796|84715|5543
1634551800000|2021-10-18 10:10:00|84825|84758|84750|84663|84825|84782|84740|84663|3681
1634552100000|2021-10-18 10:15:00|84700|84682|84800|84682|84800|84682|84611|84600|5020
1634552400000|2021-10-18 10:20:00|84788|84720|84819|84689|84855|84761|84783|84660|566
1634552700000|2021-10-18 10:25:00|84818|84720|84745|84667|84818|84729|84730|84667|962
1634553000000|2021-10-18 10:30:00|84735|84686|84745|84668|84745|84686|84735|84666|244
1634553300000|2021-10-18 10:35:00|84710|84666|84745|84651|84745|84667|84701|84651|476
1634553600000|2021-10-18 10:40:00|84738|84698|84754|84688|84755|84738|84738|84666|2639
1634553900000|2021-10-18 10:45:00|84800|84720|84755|84666|84800|84741|84750|84663|1003
1634554200000|2021-10-18 10:50:00|84777|84673|84800|84667|84800|84776|84754|84660|3012
1634554500000|2021-10-18 10:55:00|84860|84726|84850|84800|84889|84880|84850|84667|2573
1634554800000|2021-10-18 11:00:00|84889|84700|85099|85077|85100|85085|84800|84700|43972
1634555100000|2021-10-18 11:05:00|85090|85080|85020|84995|85100|85092|85000|84970|29585
1634555400000|2021-10-18 11:10:00|84980|84975|85097|85050|85097|85050|84966|84950|15532
1634555700000|2021-10-18 11:15:00|85096|85055|85075|85020|85098|85082|85020|84955|13285
1634556000000|2021-10-18 11:20:00|85050|85000|85025|84980|85075|85002|84950|84900|17678
1634556300000|2021-10-18 11:25:00|85000|85000|85027|85000|85050|85022|84942|84925|7791
1634556600000|2021-10-18 11:30:00|85035|85001|85045|85000|85050|85020|84950|84925|12711
1634556900000|2021-10-18 11:35:00|85040|85010|85195|85140|85200|85175|85020|85000|14128
1634557200000|2021-10-18 11:40:00|85200|85160|85270|85206|85300|85280|85185|85140|33561
1634557500000|2021-10-18 11:45:00|85220|85200|85240|85235|85280|85250|85220|85190|16322
1634557800000|2021-10-18 11:50:00|85235|85200|85225|85175|85250|85235|85130|85105|14054
1634558100000|2021-10-18 11:55:00|85200|85180|85225|85180|85225|85180|85150|85125|4083
1634558400000|2021-10-18 12:00:00|85180|85170|85166|85061|85225|85175|85075|85025|18451
1634558700000|2021-10-18 12:05:00|85150|85065|85225|85201|85225|85201|85150|85065|5537
1634559000000|2021-10-18 12:10:00|85238|85204|85220|85200|85275|85252|85213|85200|13775
1634559300000|2021-10-18 12:15:00|85225|85190|85200|85140|85250|85190|85172|85100|13176
1634559600000|2021-10-18 12:20:00|85190|85170|85199|85110|85200|85180|85140|85100|6721
1634559900000|2021-10-18 12:25:00|85192|85125|85180|85170|85200|85170|85146|85125|3096
1634560200000|2021-10-18 12:30:00|85200|85161|85199|85160|85200|85198|85181|85160|11571
1634560500000|2021-10-18 12:35:00|85198|85161|85199|85170|85200|85195|85142|85120|11829
1634560800000|2021-10-18 12:40:00|85193|85151|85199|85175|85199|85178|85170|85151|3375
1634561100000|2021-10-18 12:45:00|85195|85168|85100|85082|85199|85175|85100|85075|20801
1634561400000|2021-10-18 12:50:00|85125|85086|85025|85012|85125|85086|84989|84975|20708
1634561700000|2021-10-18 12:55:00|85021|85011|85057|85050|85100|85066|85000|84975|8671
1634562000000|2021-10-18 13:00:00|85092|85062|85050|85005|85100|85070|85050|85005|7622
1634562300000|2021-10-18 13:05:00|85039|85000|85025|84990|85050|85009|84999|84952|10819
1634562600000|2021-10-18 13:10:00|85015|84989|85015|85000|85015|85010|84999|84975|7054
1634562900000|2021-10-18 13:15:00|85024|85005|85049|85030|85050|85030|85010|85000|8706
1634563200000|2021-10-18 13:20:00|85044|85025|85038|85025|85125|85083|85025|85006|18869
1634563500000|2021-10-18 13:25:00|85068|85058|85160|85147|85180|85168|85068|85058|20034
1634563800000|2021-10-18 13:30:00|85148|85125|85755|85720|85984|85953|85148|85125|461523
1634564100000|2021-10-18 13:35:00|85753|85723|85702|85674|85838|85805|85523|85502|265054
1634564400000|2021-10-18 13:40:00|85711|85676|86073|86050|86212|86193|85711|85676|287677
1634564700000|2021-10-18 13:45:00|86074|86060|85887|85865|86185|86180|85859|85850|158255
1634565000000|2021-10-18 13:50:00|85883|85866|85940|85919|86195|86184|85861|85850|147618
1634565300000|2021-10-18 13:55:00|85939|85906|86050|86020|86298|86271|85898|85885|189678
1634565600000|2021-10-18 14:00:00|86048|86029|86003|85977|86108|86089|85876|85864|168568
1634565900000|2021-10-18 14:05:00|86002|85980|86358|86342|86358|86345|85999|85980|123168
1634566200000|2021-10-18 14:10:00|86357|86338|86324|86309|86358|86350|86180|86167|126554
1634566500000|2021-10-18 14:15:00|86325|86310|86177|86154|86382|86361|86048|86035|137488
1634566800000|2021-10-18 14:20:00|86183|86160|86105|86087|86189|86187|86040|86030|62468
1634567100000|2021-10-18 14:25:00|86104|86086|86374|86358|86407|86390|86033|86017|132151
1634567400000|2021-10-18 14:30:00|86373|86353|86190|86181|86468|86449|86171|86150|109684
1634567700000|2021-10-18 14:35:00|86199|86180|86215|86197|86240|86231|86097|86080|79705
1634568000000|2021-10-18 14:40:00|86218|86201|86243|86226|86340|86325|86199|86183|53426
1634568300000|2021-10-18 14:45:00|86245|86227|86336|86303|86390|86389|86243|86227|61327
1634568600000|2021-10-18 14:50:00|86334|86300|86296|86281|86369|86352|86281|86275|61390
1634568900000|2021-10-18 14:55:00|86297|86283|86223|86208|86340|86330|86183|86166|114174
1634569200000|2021-10-18 15:00:00|86222|86211|86147|86126|86237|86225|86126|86117|82126
1634569500000|2021-10-18 15:05:00|86162|86131|86034|86018|86221|86208|86026|86018|80987
1634569800000|2021-10-18 15:10:00|86036|86015|86042|86028|86073|86060|85962|85951|94632
1634570100000|2021-10-18 15:15:00|86041|86027|86075|86059|86088|86076|86018|86003|45873
1634570400000|2021-10-18 15:20:00|86070|86062|86031|86020|86110|86090|86016|86005|63772
1634570700000|2021-10-18 15:25:00|86032|86021|86046|86032|86089|86082|85979|85960|58826
1634571000000|2021-10-18 15:30:00|86048|86038|85976|85961|86098|86082|85944|85927|60641
1634571300000|2021-10-18 15:35:00|85982|85972|85899|85887|86067|86055|85890|85882|57696
1634571600000|2021-10-18 15:40:00|85905|85893|86066|86057|86130|86112|85905|85893|84554
1634571900000|2021-10-18 15:45:00|86062|86051|86214|86201|86218|86214|86058|86047|95098
1634572200000|2021-10-18 15:50:00|86213|86202|86160|86142|86221|86213|86148|86139|44994
1634572500000|2021-10-18 15:55:00|86154|86144|85996|85984|86158|86150|85927|85911|74509
1634572800000|2021-10-18 16:00:00|85995|85983|86122|86103|86188|86174|85982|85966|53838
1634573100000|2021-10-18 16:05:00|86135|86113|86139|86123|86158|86142|86089|86074|14144
1634573400000|2021-10-18 16:10:00|86146|86133|86100|86086|86196|86177|86079|86070|33386
1634573700000|2021-10-18 16:15:00|86114|86094|86175|86164|86182|86176|86052|86035|58308
1634574000000|2021-10-18 16:20:00|86174|86158|86411|86400|86431|86419|86063|86051|151001
1634574300000|2021-10-18 16:25:00|86410|86397|86548|86540|86548|86540|86320|86302|134287
1634574600000|2021-10-18 16:30:00|86547|86536|86340|86326|86555|86546|86276|86263|93289
1634574900000|2021-10-18 16:35:00|86341|86327|86342|86331|86374|86368|86319|86307|25142
1634575200000|2021-10-18 16:40:00|86348|86332|86316|86294|86381|86375|86299|86290|45973
1634575500000|2021-10-18 16:45:00|86314|86296|86379|86371|86386|86377|86277|86266|45434
1634575800000|2021-10-18 16:50:00|86378|86370|86375|86367|86386|86376|86304|86294|33126
1634576100000|2021-10-18 16:55:00|86373|86361|86354|86341|86425|86414|86340|86330|96476
1634576400000|2021-10-18 17:00:00|86350|86342|86345|86332|86370|86356|86199|86190|62095
1634576700000|2021-10-18 17:05:00|86346|86331|86630|86616|86630|86620|86336|86329|121883
1634577000000|2021-10-18 17:10:00|86629|86603|86607|86598|86629|86610|86534|86521|42949
1634577300000|2021-10-18 17:15:00|86608|86599|86728|86705|86763|86749|86608|86599|79305
1634577600000|2021-10-18 17:20:00|86725|86708|87130|87124|87217|87202|86686|86671|210962
1634577900000|2021-10-18 17:25:00|87126|87120|87115|87104|87139|87123|86946|86921|130502
1634578200000|2021-10-18 17:30:00|87125|87106|87313|87300|87346|87328|87051|87040|135677
1634578500000|2021-10-18 17:35:00|87315|87303|87390|87377|87469|87464|87238|87230|141128
1634578800000|2021-10-18 17:40:00|87395|87378|87469|87455|87538|87513|87386|87377|122606
1634579100000|2021-10-18 17:45:00|87467|87450|87411|87400|87469|87457|87351|87342|65720
1634579400000|2021-10-18 17:50:00|87409|87399|87277|87260|87414|87401|87262|87253|70042
1634579700000|2021-10-18 17:55:00|87273|87254|87285|87280|87298|87283|87162|87152|125231
1634580000000|2021-10-18 18:00:00|87282|87277|87228|87217|87299|87295|87135|87129|67791
1634580300000|2021-10-18 18:05:00|87227|87206|87155|87133|87280|87265|87124|87110|53654
1634580600000|2021-10-18 18:10:00|87163|87138|87128|87118|87200|87190|87100|87094|71983
1634580900000|2021-10-18 18:15:00|87126|87115|87091|87075|87192|87187|87089|87072|55408
1634581200000|2021-10-18 18:20:00|87090|87073|87317|87305|87334|87323|87058|87050|168567
1634581500000|2021-10-18 18:25:00|87311|87304|87303|87291|87337|87324|87185|87170|45617
1634581800000|2021-10-18 18:30:00|87310|87298|87274|87262|87310|87298|87253|87244|20550
1634582100000|2021-10-18 18:35:00|87273|87264|87228|87211|87288|87278|87175|87157|32755
1634582400000|2021-10-18 18:40:00|87227|87210|87230|87209|87260|87252|87187|87173|25872
1634582700000|2021-10-18 18:45:00|87225|87215|87418|87400|87481|87471|87216|87203|167430
1634583000000|2021-10-18 18:50:00|87414|87395|87206|87185|87424|87401|87190|87180|47318
1634583300000|2021-10-18 18:55:00|87208|87180|87259|87248|87342|87330|87186|87180|44734
1634583600000|2021-10-18 19:00:00|87265|87249|87201|87188|87266|87254|87158|87147|38010
1634583900000|2021-10-18 19:05:00|87200|87185|87194|87182|87250|87238|87184|87173|32547
1634584200000|2021-10-18 19:10:00|87193|87185|87096|87084|87202|87192|87070|87059|72333
1634584500000|2021-10-18 19:15:00|87100|87085|87307|87296|87335|87325|87079|87072|96786
1634584800000|2021-10-18 19:20:00|87306|87291|87265|87256|87371|87358|87242|87240|56796
1634585100000|2021-10-18 19:25:00|87269|87257|87280|87264|87280|87269|87147|87136|52814
1634585400000|2021-10-18 19:30:00|87276|87265|87130|87115|87276|87265|87110|87102|44248
1634585700000|2021-10-18 19:35:00|87122|87111|86845|86830|87153|87141|86761|86750|174663
1634586000000|2021-10-18 19:40:00|86843|86832|87027|87020|87045|87028|86813|86807|126074
1634586300000|2021-10-18 19:45:00|87026|87017|86935|86908|87068|87061|86867|86855|104252
1634586600000|2021-10-18 19:50:00|86951|86920|87060|87035|87100|87066|86943|86908|113616
1634586900000|2021-10-18 19:55:00|87050|87041|87011|87010|87114|87103|87011|87000|295042
1634587200000|2021-10-18 20:00:00|87022|87008|87040|87016|87100|87065|87020|87000|850848
1634587500000|2021-10-18 20:05:00|87016|87010|87039|87000|87040|87022|86970|86955|12908
1634587800000|2021-10-18 20:10:00|87011|87019|87039|87000|87039|87019|87011|86955|3471
1634588100000|2021-10-18 20:15:00|87047|87010|87069|87025|87080|87060|87039|87005|5882
1634588400000|2021-10-18 20:20:00|87079|87050|87200|87160|87217|87170|87060|87026|12110
1634588700000|2021-10-18 20:25:00|87185|87163|87284|87212|87297|87270|87185|87155|17493
1634589000000|2021-10-18 20:30:00|87260|87222|87200|87110|87260|87227|87150|87110|4610
1634589300000|2021-10-18 20:35:00|87199|87132|87175|87110|87230|87200|87175|87100|2717
1634589600000|2021-10-18 20:40:00|87110|87100|87140|87100|87200|87113|87110|87100|3048
1634589900000|2021-10-18 20:45:00|87173|87102|87199|87141|87199|87174|87140|87102|2259
1634590200000|2021-10-18 20:50:00|87200|87190|87242|87200|87242|87200|87185|87100|6906
1634590500000|2021-10-18 20:55:00|87249|87207|87248|87201|87249|87230|87230|87200|2982
1634590800000|2021-10-18 21:00:00|87235|87202|87219|87183|87240|87216|87219|87183|2958
1634591100000|2021-10-18 21:05:00|87216|87180|87248|87200|87248|87216|87215|87180|2082
1634591400000|2021-10-18 21:10:00|87235|87201|87210|87183|87235|87210|87210|87183|1439
1634591700000|2021-10-18 21:15:00|87200|87180|87220|87180|87225|87200|87185|87180|2168
1634592000000|2021-10-18 21:20:00|87225|87189|87250|87225|87250|87225|87225|87180|4661
1634592300000|2021-10-18 21:25:00|87225|87206|87220|87200|87249|87220|87215|87200|2778
1634592600000|2021-10-18 21:30:00|87219|87202|87245|87220|87245|87220|87210|87200|5053
1634592900000|2021-10-18 21:35:00|87225|87210|87235|87223|87245|87223|87225|87202|1559
1634593200000|2021-10-18 21:40:00|87220|87225|87233|87224|87235|87225|87211|87201|7212
1634593500000|2021-10-18 21:45:00|87235|87207|87243|87200|87245|87230|87215|87180|8383
1634593800000|2021-10-18 21:50:00|87245|87205|87232|87210|87245|87225|87232|87205|1301
1634594100000|2021-10-18 21:55:00|87235|87219|87235|87219|87235|87220|87235|87219|1488
1634594400000|2021-10-18 22:00:00|87245|87225|87264|87226|87265|87226|87237|87225|2534
1634594700000|2021-10-18 22:05:00|87265|87228|87270|87250|87275|87251|87260|87225|2147
1634595000000|2021-10-18 22:10:00|87269|87232|87225|87211|87269|87232|87225|87211|5586
1634595300000|2021-10-18 22:15:00|87210|87200|87180|87110|87210|87200|87180|87110|5242
1634595600000|2021-10-18 22:20:00|87175|87100|87169|87102|87200|87102|87169|87100|876
1634595900000|2021-10-18 22:25:00|87170|87103|87173|87125|87173|87130|87170|87103|589
1634596200000|2021-10-18 22:30:00|87175|87165|87200|87173|87200|87173|87173|87125|789
1634596500000|2021-10-18 22:35:00|87150|87135|87180|87126|87200|87135|87150|87126|877
1634596800000|2021-10-18 22:40:00|87174|87125|87200|87150|87200|87185|87170|87120|2515
1634597100000|2021-10-18 22:45:00|87175|87140|87175|87150|87200|87175|87170|87120|1100
1634597400000|2021-10-18 22:50:00||87165||87150||87165||87150|916
1634597700000|2021-10-18 22:55:00|87199||87199||87199||87199||712
1634598000000|2021-10-18 23:00:00||87151||87152||87152||87150|915
1634598300000|2021-10-18 23:05:00|87198|87153|87198|87153|87198|87153|87198|87153|183
1634598600000|2021-10-18 23:10:00|87199|87155|87188|87170|87199|87175|87175|87155|915
1634598900000|2021-10-18 23:15:00|87198|87175|87190|87170|87198|87175|87190|87170|439
1634599200000|2021-10-18 23:20:00|87170|87156|87197|87156|87198|87190|87170|87156|1382
1634599500000|2021-10-18 23:25:00|87185|87180|87170|87154|87195|87180|87163|87154|2803
1634599800000|2021-10-18 23:30:00|87195|87150|87190|87170|87195|87170|87168|87150|2874
1634600100000|2021-10-18 23:35:00|87180|87180|87189|87185|87190|87185|87180|87170|2107
1634600400000|2021-10-18 23:40:00|87185|87177|87198|87190|87198|87190|87185|87177|1437
1634600700000|2021-10-18 23:45:00|87200|87195|87200|87180|87225|87220|87198|87171|5068
1634601000000|2021-10-18 23:50:00|87224|87181|87214|87206|87224|87221|87200|87171|2231
1634601300000|2021-10-18 23:55:00|87210|87200|87207|87200|87220|87211|87195|87172|5687
1634630400000|2021-10-19 08:00:00|87499|87345|87580|87538|87700|87600|87499|87345|7398
1634630700000|2021-10-19 08:05:00|87573|87550|87669|87650|87699|87650|87554|87500|3250
1634631000000|2021-10-19 08:10:00|87670|87625|87693|87599|87800|87700|87650|87550|6009
1634631300000|2021-10-19 08:15:00|87659|87581|87644|87601|87699|87660|87644|87550|4669
1634631600000|2021-10-19 08:20:00|87650|87611|87649|87601|87650|87611|87565|87550|2252
1634631900000|2021-10-19 08:25:00|87650|87600|87639|87579|87650|87625|87588|87555|1749
1634632200000|2021-10-19 08:30:00|87621|87555|87785|87661|87798|87662|87583|87555|3754
1634632500000|2021-10-19 08:35:00|87750|87601|87775|87700|87798|87785|87708|87601|2200
1634632800000|2021-10-19 08:40:00|87750|87747|87790|87741|87798|87775|87750|87700|1695
1634633100000|2021-10-19 08:45:00|87777|87743|87890|87835|87900|87872|87775|87743|3172
1634633400000|2021-10-19 08:50:00|87884|87823|87870|87800|87890|87850|87799|87751|3089
1634633700000|2021-10-19 08:55:00|87854|87812|87896|87812|87976|87912|87850|87812|3521
1634634000000|2021-10-19 09:00:00|87950|87813|87950|87900|87971|87900|87860|87800|1683
1634634300000|2021-10-19 09:05:00|87921|87880|87856|87801|87950|87890|87854|87800|2150
1634634600000|2021-10-19 09:10:00|87847|87800|87820|87780|87856|87806|87813|87780|2057
1634634900000|2021-10-19 09:15:00|87810|87795|87845|87770|87856|87806|87794|87750|2070
1634635200000|2021-10-19 09:20:00|87856|87774|87900|87837|87950|87875|87856|87774|953
1634635500000|2021-10-19 09:25:00|87896|87832|87900|87874|87950|87900|87850|87832|2384
1634635800000|2021-10-19 09:30:00|87898|87873|87912|87832|87912|87891|87850|87832|1430
1634636100000|2021-10-19 09:35:00|87911|87873|87962|87930|87998|87949|87911|87840|2170
1634636400000|2021-10-19 09:40:00|87997|87949|87980|87900|88000|87999|87922|87900|3080
1634636700000|2021-10-19 09:45:00|87962|87894|87850|87800|87980|87907|87840|87800|3249
1634637000000|2021-10-19 09:50:00|87830|87802|87850|87824|87850|87832|87830|87800|1687
1634637300000|2021-10-19 09:55:00|87845|87805|87850|87800|87850|87805|87800|87770|2267
1634637600000|2021-10-19 10:00:00|87840|87770|87830|87781|87850|87790|87805|87770|1340
1634637900000|2021-10-19 10:05:00|87825|87790|87850|87803|87850|87823|87820|87790|1744
1634638200000|2021-10-19 10:10:00|87844|87804|87850|87820|87850|87820|87844|87804|995
1634638500000|2021-10-19 10:15:00|87841|87821|87850|87836|87850|87836|87841|87817|434
1634638800000|2021-10-19 10:20:00|87833|87817|87850|87780|87850|87838|87788|87750|2555
1634639100000|2021-10-19 10:25:00|87849|87800|87849|87780|87849|87810|87800|87780|1151
1634639400000|2021-10-19 10:30:00|87831|87783|87850|87780|87850|87804|87810|87780|1360
1634639700000|2021-10-19 10:35:00|87845|87786|87845|87801|87850|87813|87840|87780|274
1634640000000|2021-10-19 10:40:00|87830|87800|87850|87800|87850|87800|87830|87800|572
1634640300000|2021-10-19 10:45:00|87849|87801|87847|87808|87850|87808|87847|87801|104
1634640600000|2021-10-19 10:50:00|87840|87805|87847|87800|87847|87805|87820|87800|1561
1634640900000|2021-10-19 10:55:00|87850|87805|87850|87805|87850|87830|87850|87800|4074
1634641200000|2021-10-19 11:00:00|87830|87815|87710|87700|87850|87840|87710|87700|25348
1634641500000|2021-10-19 11:05:00|87707|87688|87700|87675|87720|87700|87650|87620|18789
1634641800000|2021-10-19 11:10:00|87695|87680|87790|87761|87790|87761|87691|87650|7000
1634642100000|2021-10-19 11:15:00|87794|87764|87850|87825|87850|87843|87794|87764|13687
1634642400000|2021-10-19 11:20:00|87846|87815|87850|87800|87850|87830|87820|87800|5841
1634642700000|2021-10-19 11:25:00|87845|87801|87845|87810|87845|87815|87810|87800|5559
1634643000000|2021-10-19 11:30:00|87830|87811|87748|87720|87830|87818|87748|87720|5465
1634643300000|2021-10-19 11:35:00|87725|87721|87750|87720|87750|87730|87720|87700|5013
1634643600000|2021-10-19 11:40:00|87745|87725|87765|87730|87799|87740|87736|87720|2903
1634643900000|2021-10-19 11:45:00|87755|87750|87685|87665|87755|87750|87670|87665|8568
1634644200000|2021-10-19 11:50:00|87690|87656|87760|87735|87787|87735|87690|87656|10727
1634644500000|2021-10-19 11:55:00|87771|87740|87799|87775|87800|87775|87750|87740|8465
1634644800000|2021-10-19 12:00:00|87790|87771|87818|87790|87830|87800|87770|87760|7482
1634645100000|2021-10-19 12:05:00|87830|87800|87811|87779|87830|87800|87780|87750|5125
1634645400000|2021-10-19 12:10:00|87800|87780|87823|87780|87823|87800|87800|87780|5958
1634645700000|2021-10-19 12:15:00|87819|87800|87825|87810|87825|87810|87805|87780|6347
1634646000000|2021-10-19 12:20:00|87810|87805|87770|87725|87810|87820|87742|87710|8942
1634646300000|2021-10-19 12:25:00|87768|87727|87721|87675|87768|87759|87716|87675|20690
1634646600000|2021-10-19 12:30:00|87715|87671|87685|87662|87750|87711|87675|87662|5740
1634646900000|2021-10-19 12:35:00|87700|87660|87681|87630|87700|87675|87642|87620|10606
1634647200000|2021-10-19 12:40:00|87680|87659|87688|87655|87691|87675|87670|87630|2934
1634647500000|2021-10-19 12:45:00|87678|87656|87678|87655|87678|87677|87666|87655|4933
1634647800000|2021-10-19 12:50:00|87675|87650|87670|87664|87690|87688|87660|87650|6089
1634648100000|2021-10-19 12:55:00|87690|87667|87656|87635|87690|87685|87656|87635|13906
1634648400000|2021-10-19 13:00:00|87671|87638|87740|87703|87750|87742|87645|87617|14777
1634648700000|2021-10-19 13:05:00|87730|87708|87725|87700|87743|87735|87718|87700|9142
1634649000000|2021-10-19 13:10:00|87720|87702|87730|87700|87730|87710|87698|87685|6550
1634649300000|2021-10-19 13:15:00|87713|87685|87700|87675|87730|87693|87670|87661|10811
1634649600000|2021-10-19 13:20:00|87699|87680|87685|87680|87699|87689|87683|87678|5158
1634649900000|2021-10-19 13:25:00|87794|87732|87756|87726|87850|87839|87728|87675|47240
1634650200000|2021-10-19 13:30:00|87736|87706|87195|87151|87795|87776|87090|87066|379882
1634650500000|2021-10-19 13:35:00|87215|87157|87243|87209|87322|87297|86998|86974|237190
1634650800000|2021-10-19 13:40:00|87241|87211|86932|86902|87295|87288|86842|86822|197906
1634651100000|2021-10-19 13:45:00|86923|86912|87230|87205|87240|87227|86913|86900|153580
1634651400000|2021-10-19 13:50:00|87220|87214|86955|86936|87296|87287|86882|86862|130109
1634651700000|2021-10-19 13:55:00|86942|86930|86495|86454|86943|86930|86469|86451|225606
1634652000000|2021-10-19 14:00:00|86474|86456|86544|86519|86560|86544|86257|86250|278447
1634652300000|2021-10-19 14:05:00|86549|86520|86475|86430|86598|86576|86362|86341|104798
1634652600000|2021-10-19 14:10:00|86476|86436|86708|86696|86715|86697|86375|86355|126473
1634652900000|2021-10-19 14:15:00|86715|86700|86736|86719|86815|86801|86682|86664|84117
1634653200000|2021-10-19 14:20:00|86745|86715|87031|87009|87035|87019|86716|86708|137326
1634653500000|2021-10-19 14:25:00|87028|87001|86898|86877|87119|87102|86859|86834|102622
1634653800000|2021-10-19 14:30:00|86895|86879|86713|86701|86895|86879|86666|86654|111963
1634654100000|2021-10-19 14:35:00|86700|86694|86791|86770|86797|86780|86680|86663|42822
1634654400000|2021-10-19 14:40:00|86795|86767|86708|86693|86900|86892|86695|86688|71643
1634654700000|2021-10-19 14:45:00|86712|86699|86952|86936|86994|86977|86698|86688|48549
1634655000000|2021-10-19 14:50:00|86935|86918|87081|87064|87155|87143|86935|86918|82043
1634655300000|2021-10-19 14:55:00|87083|87068|87029|87018|87090|87088|86968|86955|52859
1634655600000|2021-10-19 15:00:00|87035|87005|86836|86801|87035|87023|86760|86746|64432
1634655900000|2021-10-19 15:05:00|86831|86802|86753|86741|86831|86811|86720|86705|34922
1634656200000|2021-10-19 15:10:00|86751|86734|86918|86896|86930|86915|86695|86686|44471
1634656500000|2021-10-19 15:15:00|86920|86901|87014|87000|87047|87031|86900|86891|52003
1634656800000|2021-10-19 15:20:00|87013|86995|87035|87019|87123|87102|86989|86970|49828
1634657100000|2021-10-19 15:25:00|87028|87015|86927|86909|87050|87022|86835|86818|42043
1634657400000|2021-10-19 15:30:00|86945|86913|86840|86821|86946|86920|86818|86810|46207
1634657700000|2021-10-19 15:35:00|86837|86823|87047|87031|87064|87057|86837|86823|39651
1634658000000|2021-10-19 15:40:00|87045|87033|87066|87050|87135|87120|86971|86960|47550
1634658300000|2021-10-19 15:45:00|87062|87052|87046|87030|87135|87134|86943|86925|62254
1634658600000|2021-10-19 15:50:00|87044|87031|86982|86965|87125|87115|86914|86903|58392
1634658900000|2021-10-19 15:55:00|86993|86966|87070|87049|87150|87139|86993|86966|65257
1634659200000|2021-10-19 16:00:00|87081|87055|87099|87083|87177|87168|87023|87015|56738
1634659500000|2021-10-19 16:05:00|87100|87092|87128|87117|87138|87123|86984|86973|29174
1634659800000|2021-10-19 16:10:00|87134|87118|87132|87121|87173|87164|87062|87051|39214
1634660100000|2021-10-19 16:15:00|87131|87124|87245|87218|87290|87282|87131|87120|76996
1634660400000|2021-10-19 16:20:00|87242|87226|87213|87198|87242|87231|87125|87110|34151
1634660700000|2021-10-19 16:25:00|87208|87195|87291|87274|87343|87330|87208|87195|60708
1634661000000|2021-10-19 16:30:00|87298|87280|87221|87207|87364|87359|87188|87175|71611
1634661300000|2021-10-19 16:35:00|87220|87204|87198|87182|87280|87268|87191|87177|25329
1634661600000|2021-10-19 16:40:00|87200|87188|87250|87232|87283|87278|87200|87188|24783
1634661900000|2021-10-19 16:45:00|87255|87236|87313|87304|87320|87307|87246|87232|30892
1634662200000|2021-10-19 16:50:00|87320|87302|87130|87110|87326|87322|87071|87062|49888
1634662500000|2021-10-19 16:55:00|87125|87115|87179|87166|87218|87205|87109|87104|22635
1634662800000|2021-10-19 17:00:00|87183|87163|87342|87332|87348|87336|87177|87160|50343
1634663100000|2021-10-19 17:05:00|87347|87337|87367|87351|87386|87376|87292|87265|36775
1634663400000|2021-10-19 17:10:00|87363|87350|87394|87375|87433|87428|87331|87321|46962
1634663700000|2021-10-19 17:15:00|87386|87369|87392|87371|87400|87392|87344|87335|32482
1634664000000|2021-10-19 17:20:00|87390|87372|87582|87570|87587|87577|87375|87361|143249
1634664300000|2021-10-19 17:25:00|87580|87568|87447|87433|87600|87595|87439|87425|64295
1634664600000|2021-10-19 17:30:00|87450|87435|87467|87452|87525|87506|87444|87426|26703
1634664900000|2021-10-19 17:35:00|87466|87459|87429|87417|87477|87466|87369|87357|24433
1634665200000|2021-10-19 17:40:00|87424|87416|87441|87431|87470|87455|87417|87400|16219
1634665500000|2021-10-19 17:45:00|87435|87425|87408|87392|87474|87460|87374|87362|27359
1634665800000|2021-10-19 17:50:00|87414|87399|87395|87380|87475|87463|87389|87380|22595
1634666100000|2021-10-19 17:55:00|87391|87375|87460|87447|87467|87453|87347|87334|27074
1634666400000|2021-10-19 18:00:00|87455|87432|87277|87264|87464|87459|87277|87264|26898
1634666700000|2021-10-19 18:05:00|87274|87262|87327|87301|87371|87340|87212|87206|47996
1634667000000|2021-10-19 18:10:00|87311|87281|87296|87275|87336|87318|87259|87250|26887
1634667300000|2021-10-19 18:15:00|87292|87276|87128|87108|87308|87290|87110|87108|66373
1634667600000|2021-10-19 18:20:00|87123|87107|87190|87169|87217|87198|87118|87104|30395
1634667900000|2021-10-19 18:25:00|87197|87175|87063|87041|87197|87182|86984|86959|73512
1634668200000|2021-10-19 18:30:00|87059|87043|86984|86958|87072|87048|86918|86905|37937
1634668500000|2021-10-19 18:35:00|86983|86967|86917|86898|86992|86983|86825|86810|43906
1634668800000|2021-10-19 18:40:00|86926|86904|86938|86919|86945|86930|86820|86809|27855
1634669100000|2021-10-19 18:45:00|86934|86920|86930|86921|86945|86940|86888|86860|24562
1634669400000|2021-10-19 18:50:00|86938|86922|86897|86880|86950|86943|86827|86815|28042
1634669700000|2021-10-19 18:55:00|86899|86877|86974|86945|87015|87008|86835|86820|40933
1634670000000|2021-10-19 19:00:00|86962|86930|87036|87017|87037|87022|86881|86863|30130
1634670300000|2021-10-19 19:05:00|87037|87024|86889|86873|87079|87052|86889|86870|25653
1634670600000|2021-10-19 19:10:00|86885|86872|86646|86634|86905|86888|86646|86633|75596
1634670900000|2021-10-19 19:15:00|86640|86633|86800|86780|86800|86790|86575|86551|74436
1634671200000|2021-10-19 19:20:00|86810|86785|86756|86738|86891|86873|86737|86723|55111
1634671500000|2021-10-19 19:25:00|86753|86739|86795|86779|86849|86834|86753|86738|24485
1634671800000|2021-10-19 19:30:00|86791|86774|86692|86681|86802|86783|86626|86619|42790
1634672100000|2021-10-19 19:35:00|86699|86683|86696|86676|86816|86794|86643|86632|39412
1634672400000|2021-10-19 19:40:00|86695|86673|86466|86449|86702|86687|86414|86401|71435
1634672700000|2021-10-19 19:45:00|86470|86446|86521|86508|86576|86557|86420|86403|43386
1634673000000|2021-10-19 19:50:00|86522|86500|86444|86425|86580|86565|86420|86400|81783
1634673300000|2021-10-19 19:55:00|86454|86430|86420|86417|86454|86439|86279|86270|202119
1634673600000|2021-10-19 20:00:00|86419|86409|86490|86458|86500|86458|86363|86303|224488
1634673900000|2021-10-19 20:05:00|86493|86470|86525|86460|86570|86530|86493|86460|8410
1634674200000|2021-10-19 20:10:00|86516|86472|86525|86481|86528|86520|86476|86460|7029
1634674500000|2021-10-19 20:15:00|86500|86476|86558|86525|86575|86550|86500|86476|6723
1634674800000|2021-10-19 20:20:00|86560|86558|86625|86600|86650|86635|86560|86558|7433
1634675100000|2021-10-19 20:25:00|86620|86580|86600|86550|86640|86583|86580|86520|3827
1634675400000|2021-10-19 20:30:00|86625|86560|86624|86590|86625|86590|86590|86550|1384
1634675700000|2021-10-19 20:35:00|86623|86572|86625|86572|86625|86600|86600|86572|2515
1634676000000|2021-10-19 20:40:00|86600|86576|86600|86552|86620|86576|86580|86552|1961
1634676300000|2021-10-19 20:45:00|86590|86550|86550|86511|86600|86550|86550|86511|2749
1634676600000|2021-10-19 20:50:00|86570|86530|86530|86510|86578|86530|86527|86510|1671
1634676900000|2021-10-19 20:55:00|86546|86500|86550|86512|86550|86520|86530|86500|2916
1634677200000|2021-10-19 21:00:00|86600|86500|86545|86510|86600|86512|86520|86460|2459
1634677500000|2021-10-19 21:05:00|86560|86512|86540|86500|86560|86512|86540|86500|1359
1634677800000|2021-10-19 21:10:00|86560|86525|86559|86517|86560|86550|86550|86512|823
1634678100000|2021-10-19 21:15:00|86550|86534|86599|86550|86599|86580|86545|86517|5602
1634678400000|2021-10-19 21:20:00|86598|86551|86599|86560|86599|86578|86598|86551|1506
1634678700000|2021-10-19 21:25:00|86570|86555|86595|86565|86598|86585|86570|86555|3269
1634679000000|2021-10-19 21:30:00|86590|86561|86550|86501|86598|86561|86545|86501|5481
1634679300000|2021-10-19 21:35:00|86579|86502|86595|86548|86595|86562|86578|86501|1823
1634679600000|2021-10-19 21:40:00|86597|86570|86575|86550|86599|86585|86575|86548|2133
1634679900000|2021-10-19 21:45:00|86576|86548|86560|86551|86576|86575|86560|86533|4754
1634680200000|2021-10-19 21:50:00|86559|86550|86574|86555|86574|86555|86559|86525|3899
1634680500000|2021-10-19 21:55:00|86576|86559|86590|86570|86590|86575|86570|86559|4217
1634680800000|2021-10-19 22:00:00|86589|86550|86588|86565|86589|86579|86587|86550|1601
1634681100000|2021-10-19 22:05:00|86589|86570|86587|86560|86589|86570|86586|86550|488
1634681400000|2021-10-19 22:10:00|86581|86550|86569|86530|86581|86550|86550|86530|1668
1634681700000|2021-10-19 22:15:00|86550|86549|86565|86552|86581|86562|86550|86549|3138
1634682000000|2021-10-19 22:20:00|86570|86554|86570|86560|86570|86565|86570|86553|204
1634682300000|2021-10-19 22:25:00|86589|86554|86570|86551|86589|86556|86560|86551|1455
1634682600000|2021-10-19 22:30:00|86543|86550|86543|86511|86543|86550|86543|86511|1189
1634682900000|2021-10-19 22:35:00|86542|86510|86542|86510|86542|86520|86542|86510|422
1634683200000|2021-10-19 22:40:00|86512|86512|86560|86510|86560|86512|86512|86510|1022
1634683500000|2021-10-19 22:45:00|86543|86525|86560|86510|86560|86525|86543|86510|510
1634683800000|2021-10-19 22:50:00|86559|86500|86526|86500|86559|86510|86526|86500|2176
1634684100000|2021-10-19 22:55:00|86510|86510|86528|86500|86550|86522|86510|86500|2096
1634684400000|2021-10-19 23:00:00|86550|86488|86500|86450|86550|86488|86460|86430|2960
1634684700000|2021-10-19 23:05:00|86499|86430|86500|86430|86500|86465|86441|86427|1265
1634685000000|2021-10-19 23:10:00|86499|86445|86499|86450|86499|86450|86499|86430|555
1634685300000|2021-10-19 23:15:00|86500|86451|86545|86451|86550|86500|86500|86451|1964
1634685600000|2021-10-19 23:20:00|86544|86450|86460|86440|86544|86450|86450|86427|2313
1634685900000|2021-10-19 23:25:00|86459|86427|86460|86410|86460|86427|86420|86410|1487
1634686200000|2021-10-19 23:30:00|86459|86405|86385|86365|86460|86405|86385|86365|2584
1634686500000|2021-10-19 23:35:00|86400|86380|86400|86357|86400|86380|86351|86350|2368
1634686800000|2021-10-19 23:40:00|86404|86358|86399|86380|86420|86400|86399|86357|3623
1634687100000|2021-10-19 23:45:00|86410|86357|86385|86363|86410|86370|86362|86356|2679
1634687400000|2021-10-19 23:50:00|86370|86357|86350|86330|86370|86360|86350|86330|4525
1634687700000|2021-10-19 23:55:00|86357|86341|86300|86266|86357|86345|86300|86259|6039
1634716800000|2021-10-20 08:00:00|86700|86250|86494|86400|86750|86428|86387|86250|4112
1634717100000|2021-10-20 08:05:00|86485|86403|86450|86350|86600|86448|86400|86310|2171
1634717400000|2021-10-20 08:10:00|86438|86356|86450|86400|86498|86427|86396|86350|1989
1634717700000|2021-10-20 08:15:00|86441|86361|86426|86350|86441|86382|86387|86300|2612
1634718000000|2021-10-20 08:20:00|86400|86357|86399|86315|86400|86400|86352|86300|1579
1634718300000|2021-10-20 08:25:00|86388|86300|86380|86314|86399|86356|86315|86300|1354
1634718600000|2021-10-20 08:30:00|86353|86313|86300|86276|86353|86313|86300|86266|1447
1634718900000|2021-10-20 08:35:00|86289|86266|86298|86266|86300|86267|86289|86266|1884
1634719200000|2021-10-20 08:40:00|86275|86250|86250|86200|86298|86277|86243|86200|1362
1634719500000|2021-10-20 08:45:00|86241|86201|86140|86101|86300|86201|86133|86100|1931
1634719800000|2021-10-20 08:50:00|86150|86100|86200|86126|86300|86126|86132|86100|915
1634720100000|2021-10-20 08:55:00|86191|86122|86155|86006|86280|86122|86045|86000|4694
1634720400000|2021-10-20 09:00:00|86154|86030|86051|86030|86154|86055|86051|86030|1078
1634720700000|2021-10-20 09:05:00|86049|86020|86025|86006|86049|86020|86025|86006|1273
1634721000000|2021-10-20 09:10:00|86020|86001|85995|85830|86025|86001|85876|85800|8574
1634721300000|2021-10-20 09:15:00|85936|85850|86000|85880|86000|85937|85930|85850|886
1634721600000|2021-10-20 09:20:00|85975|85896|85975|85889|85975|85936|85941|85866|1146
1634721900000|2021-10-20 09:25:00|85990|85893|86077|85959|86077|86014|85990|85891|2305
1634722200000|2021-10-20 09:30:00|86050|86000|85975|85920|86077|86000|85975|85850|1417
1634722500000|2021-10-20 09:35:00|85958|85930|86077|85999|86077|86006|85958|85920|1302
1634722800000|2021-10-20 09:40:00|86080|86016|86299|86142|86300|86160|86080|85999|1572
1634723100000|2021-10-20 09:45:00|86280|86116|86240|86215|86300|86215|86240|86097|687
1634723400000|2021-10-20 09:50:00|86223|86164|86285|86143|86299|86210|86223|86100|616
1634723700000|2021-10-20 09:55:00|86299|86240|86299|86200|86299|86255|86270|86100|652
1634724000000|2021-10-20 10:00:00|86287|86208|86299|86200|86299|86228|86287|86200|662
1634724300000|2021-10-20 10:05:00|86272|86204|86299|86200|86299|86204|86220|86200|888
1634724600000|2021-10-20 10:10:00|86292|86148|86236|86100|86299|86160|86200|86100|581
1634724900000|2021-10-20 10:15:00|86243|86160|86250|86175|86250|86193|86200|86160|530
1634725200000|2021-10-20 10:20:00|86238|86200|86215|86160|86261|86200|86215|86160|328
1634725500000|2021-10-20 10:25:00|86204|86100|86250|86111|86250|86125|86190|86100|458
1634725800000|2021-10-20 10:30:00|86215|86102|86150|86070|86250|86111|86150|86069|110
1634726100000|2021-10-20 10:35:00|86125|86100|86125|86007|86125|86121|86113|86000|892
1634726400000|2021-10-20 10:40:00|86100|86058|86097|86056|86100|86058|86097|86007|257
1634726700000|2021-10-20 10:45:00|86089|86007|86160|86100|86160|86100|86077|86007|1869
1634727000000|2021-10-20 10:50:00|86146|86103|86239|86100|86250|86160|86146|86100|892
1634727300000|2021-10-20 10:55:00|86250|86136|86263|86199|86263|86199|86247|86100|301
1634727600000|2021-10-20 11:00:00|86299|86216|86300|86265|86399|86325|86235|86199|8117
1634727900000|2021-10-20 11:05:00|86330|86295|86480|86402|86499|86470|86330|86295|7396
1634728200000|2021-10-20 11:10:00|86458|86409|86400|86318|86487|86419|86373|86300|4975
1634728500000|2021-10-20 11:15:00|86393|86300|86388|86321|86400|86350|86332|86300|1338
1634728800000|2021-10-20 11:20:00|86395|86300|86335|86300|86400|86326|86335|86300|1204
1634729100000|2021-10-20 11:25:00|86350|86306|86383|86355|86400|86357|86325|86300|2697
1634729400000|2021-10-20 11:30:00|86384|86383|86444|86350|86449|86420|86384|86350|6563
1634729700000|2021-10-20 11:35:00|86449|86400|86420|86400|86449|86426|86420|86350|3648
1634730000000|2021-10-20 11:40:00|86410|86385|86400|86370|86420|86385|86380|86350|3034
1634730300000|2021-10-20 11:45:00|86415|86350|86415|86375|86415|86390|86370|86350|3930
1634730600000|2021-10-20 11:50:00|86413|86378|86300|86255|86413|86413|86293|86243|6564
1634730900000|2021-10-20 11:55:00|86290|86259|86300|86250|86383|86275|86259|86200|5453
1634731200000|2021-10-20 12:00:00|86347|86270|86350|86301|86383|86301|86300|86270|784
1634731500000|2021-10-20 12:05:00|86341|86300|86383|86325|86383|86332|86306|86300|3499
1634731800000|2021-10-20 12:10:00|86380|86331|86377|86360|86380|86360|86377|86331|1448
1634732100000|2021-10-20 12:15:00|86368|86362|86350|86314|86368|86362|86346|86314|4763
1634732400000|2021-10-20 12:20:00|86360|86324|86380|86335|86380|86343|86335|86314|2433
1634732700000|2021-10-20 12:25:00|86383|86350|86480|86449|86480|86460|86383|86350|8809
1634733000000|2021-10-20 12:30:00|86499|86480|86550|86525|86550|86525|86495|86449|8095
1634733300000|2021-10-20 12:35:00|86575|86540|86580|86550|86600|86580|86570|86500|7286
1634733600000|2021-10-20 12:40:00|86600|86552|86600|86588|86600|86588|86588|86552|5525
1634733900000|2021-10-20 12:45:00|86620|86570|86650|86615|86680|86620|86612|86570|6614
1634734200000|2021-10-20 12:50:00|86680|86616|86700|86685|86700|86686|86680|86616|5893
1634734500000|2021-10-20 12:55:00|86699|86680|86695|86620|86700|86685|86650|86605|3339
1634734800000|2021-10-20 13:00:00|86690|86630|86675|86620|86695|86654|86625|86550|6204
1634735100000|2021-10-20 13:05:00|86652|86650|86650|86568|86675|86650|86596|86550|3783
1634735400000|2021-10-20 13:10:00|86645|86564|86641|86600|86650|86620|86610|86560|1651
1634735700000|2021-10-20 13:15:00|86630|86615|86580|86550|86645|86628|86580|86550|7454
1634736000000|2021-10-20 13:20:00|86600|86551|86636|86616|86640|86635|86575|86550|13971
1634736300000|2021-10-20 13:25:00|86640|86625|86540|86529|86693|86668|86540|86529|11893
1634736600000|2021-10-20 13:30:00|86549|86520|86267|86210|86575|86553|86177|86159|136342
1634736900000|2021-10-20 13:35:00|86264|86220|86058|86031|86283|86263|85748|85727|180241
1634737200000|2021-10-20 13:40:00|86056|86020|86354|86317|86373|86356|85872|85850|110200
1634737500000|2021-10-20 13:45:00|86358|86327|86429|86393|86432|86411|86123|86109|85447
1634737800000|2021-10-20 13:50:00|86427|86404|86114|86100|86477|86468|86001|86000|87819
1634738100000|2021-10-20 13:55:00|86113|86096|86268|86232|86360|86332|86025|86011|62854
1634738400000|2021-10-20 14:00:00|86253|86216|86263|86228|86271|86249|86075|86060|100968
1634738700000|2021-10-20 14:05:00|86245|86242|86301|86282|86369|86365|86196|86175|68650
1634739000000|2021-10-20 14:10:00|86300|86273|86288|86262|86344|86325|86142|86120|79223
1634739300000|2021-10-20 14:15:00|86287|86261|86604|86573|86670|86657|86222|86210|111808
1634739600000|2021-10-20 14:20:00|86605|86592|86604|86582|86630|86624|86483|86465|42876
1634739900000|2021-10-20 14:25:00|86603|86583|86815|86803|86819|86803|86592|86570|96495
1634740200000|2021-10-20 14:30:00|86810|86806|86807|86783|86949|86935|86761|86751|88209
1634740500000|2021-10-20 14:35:00|86805|86784|86769|86750|86840|86821|86702|86683|38934
1634740800000|2021-10-20 14:40:00|86771|86751|86705|86684|86771|86760|86600|86585|53021
1634741100000|2021-10-20 14:45:00|86710|86686|86699|86676|86753|86739|86612|86592|32749
1634741400000|2021-10-20 14:50:00|86700|86678|86598|86581|86717|86694|86543|86525|34870
1634741700000|2021-10-20 14:55:00|86586|86585|86420|86401|86632|86612|86380|86372|67164
1634742000000|2021-10-20 15:00:00|86419|86400|86424|86407|86491|86471|86365|86350|39055
1634742300000|2021-10-20 15:05:00|86426|86408|86475|86457|86496|86486|86393|86374|27686
1634742600000|2021-10-20 15:10:00|86469|86455|86528|86515|86556|86547|86394|86380|29896
1634742900000|2021-10-20 15:15:00|86520|86501|86559|86548|86595|86579|86439|86420|26346
1634743200000|2021-10-20 15:20:00|86562|86549|86675|86653|86676|86670|86447|86433|36534
1634743500000|2021-10-20 15:25:00|86678|86652|86642|86611|86725|86709|86550|86531|53089
1634743800000|2021-10-20 15:30:00|86618|86591|86684|86650|86750|86738|86587|86560|37291
1634744100000|2021-10-20 15:35:00|86677|86652|86719|86700|86730|86725|86666|86650|18607
1634744400000|2021-10-20 15:40:00|86724|86707|86678|86657|86750|86729|86582|86565|19218
1634744700000|2021-10-20 15:45:00|86677|86655|86713|86707|86734|86725|86623|86603|18502
1634745000000|2021-10-20 15:50:00|86720|86712|86773|86752|86785|86775|86690|86675|37434
1634745300000|2021-10-20 15:55:00|86760|86747|86809|86790|86825|86814|86741|86730|35459
1634745600000|2021-10-20 16:00:00|86813|86791|86778|86760|86817|86814|86719|86705|28489
1634745900000|2021-10-20 16:05:00|86777|86761|86738|86731|86778|86766|86733|86719|12546
1634746200000|2021-10-20 16:10:00|86737|86736|86612|86601|86738|86736|86600|86583|30513
1634746500000|2021-10-20 16:15:00|86619|86602|86618|86601|86650|86642|86574|86560|24199
1634746800000|2021-10-20 16:20:00|86617|86597|86570|86565|86629|86621|86551|86533|13870
1634747100000|2021-10-20 16:25:00|86569|86558|86534|86516|86577|86558|86515|86504|14320
1634747400000|2021-10-20 16:30:00|86533|86522|86659|86643|86662|86643|86517|86512|18303
1634747700000|2021-10-20 16:35:00|86658|86641|86630|86620|86690|86673|86620|86605|11579
1634748000000|2021-10-20 16:40:00|86632|86611|86612|86598|86674|86667|86570|86551|24364
1634748300000|2021-10-20 16:45:00|86615|86599|86686|86675|86700|86694|86611|86598|18970
1634748600000|2021-10-20 16:50:00|86681|86669|86646|86629|86696|86680|86588|86570|13492
1634748900000|2021-10-20 16:55:00|86643|86630|86670|86653|86690|86676|86624|86606|17307
1634749200000|2021-10-20 17:00:00|86668|86655|86589|86571|86710|86694|86541|86529|23011
1634749500000|2021-10-20 17:05:00|86588|86573|86461|86455|86600|86586|86461|86450|37937
1634749800000|2021-10-20 17:10:00|86460|86450|86512|86500|86575|86566|86449|86440|38136
1634750100000|2021-10-20 17:15:00|86528|86501|86275|86259|86528|86501|86255|86250|43396
1634750400000|2021-10-20 17:20:00|86282|86261|86330|86306|86384|86354|86113|86100|51978
1634750700000|2021-10-20 17:25:00|86328|86305|86380|86365|86380|86375|86291|86279|24640
1634751000000|2021-10-20 17:30:00|86375|86349|86413|86400|86431|86412|86334|86311|25246
1634751300000|2021-10-20 17:35:00|86412|86402|86560|86547|86571|86558|86411|86401|55180
1634751600000|2021-10-20 17:40:00|86568|86550|86594|86577|86625|86609|86525|86504|51093
1634751900000|2021-10-20 17:45:00|86593|86579|86488|86472|86679|86666|86455|86435|87016
1634752200000|2021-10-20 17:50:00|86479|86459|86376|86360|86494|86478|86281|86277|38836
1634752500000|2021-10-20 17:55:00|86375|86356|86639|86629|86710|86689|86366|86348|104708
1634752800000|2021-10-20 18:00:00|86645|86625|86650|86637|86729|86709|86584|86566|46241
1634753100000|2021-10-20 18:05:00|86649|86623|86674|86665|86705|86700|86568|86556|44453
1634753400000|2021-10-20 18:10:00|86670|86663|86703|86687|86720|86704|86603|86582|23427
1634753700000|2021-10-20 18:15:00|86698|86684|86682|86670|86719|86706|86678|86663|16007
1634754000000|2021-10-20 18:20:00|86681|86665|86670|86656|86696|86676|86628|86617|22633
1634754300000|2021-10-20 18:25:00|86663|86654|86723|86710|86723|86712|86648|86635|20723
1634754600000|2021-10-20 18:30:00|86722|86712|86731|86722|86749|86739|86673|86661|20957
1634754900000|2021-10-20 18:35:00|86726|86716|86518|86500|86731|86725|86500|86498|51514
1634755200000|2021-10-20 18:40:00|86512|86501|86561|86535|86600|86593|86512|86500|19297
1634755500000|2021-10-20 18:45:00|86562|86545|86631|86611|86686|86677|86453|86441|81507
1634755800000|2021-10-20 18:50:00|86634|86621|86625|86603|86660|86651|86591|86578|20898
1634756100000|2021-10-20 18:55:00|86624|86608|86634|86620|86664|86649|86580|86565|26145
1634756400000|2021-10-20 19:00:00|86640|86623|86579|86565|86640|86635|86560|86550|31695
1634756700000|2021-10-20 19:05:00|86578|86568|86601|86587|86622|86606|86547|86535|34866
1634757000000|2021-10-20 19:10:00|86596|86585|86548|86540|86608|86600|86514|86502|21738
1634757300000|2021-10-20 19:15:00|86560|86541|86466|86456|86580|86565|86441|86433|136079
1634757600000|2021-10-20 19:20:00|86467|86460|86535|86527|86535|86534|86461|86451|49977
1634757900000|2021-10-20 19:25:00|86534|86526|86329|86317|86550|86536|86292|86278|68364
1634758200000|2021-10-20 19:30:00|86336|86322|86395|86376|86438|86427|86323|86317|42977
1634758500000|2021-10-20 19:35:00|86385|86380|86302|86292|86410|86399|86302|86285|34975
1634758800000|2021-10-20 19:40:00|86303|86300|86367|86359|86409|86397|86303|86300|54741
1634759100000|2021-10-20 19:45:00|86371|86360|86510|86494|86550|86542|86371|86359|71655
1634759400000|2021-10-20 19:50:00|86509|86493|86566|86554|86608|86597|86480|86459|117404
1634759700000|2021-10-20 19:55:00|86565|86551|86580|86541|86582|86574|86394|86390|232630
1634760000000|2021-10-20 20:00:00|86579|86559|86052|85584|86700|86628|85760|85584|248711
1634760300000|2021-10-20 20:05:00|86019|85575|85700|85500|87540|87500|85342|85300|368718
1634760600000|2021-10-20 20:10:00|85884|85501|85499|85400|86700|86600|85460|85400|150597
1634760900000|2021-10-20 20:15:00|85500|85401|85800|85709|86296|86235|85478|85400|124267
1634761200000|2021-10-20 20:20:00|85900|85762|85990|85900|86195|86113|85786|85709|54356
1634761500000|2021-10-20 20:25:00|85979|85901|85998|85901|86275|86251|85878|85795|61340
1634761800000|2021-10-20 20:30:00|85997|85902|86319|86217|86325|86294|85802|85801|59443
1634762100000|2021-10-20 20:35:00|86316|86316|86260|86209|86478|86426|86172|86140|53579
1634762400000|2021-10-20 20:40:00|86240|86200|86090|86000|86300|86245|86028|86000|26765
1634762700000|2021-10-20 20:45:00|86059|86001|85967|85926|86200|86144|85958|85915|25497
1634763000000|2021-10-20 20:50:00|85950|85927|86160|86118|86200|86153|85910|85900|32335
1634763300000|2021-10-20 20:55:00|86158|86113|86085|86000|86160|86125|86049|86000|23632
1634763600000|2021-10-20 21:00:00|86080|85980|85910|85901|86080|86010|85910|85901|14792
1634763900000|2021-10-20 21:05:00|85970|85900|85995|85916|86100|86065|85850|85809|25833
1634764200000|2021-10-20 21:10:00|85988|85930|85890|85801|85995|85950|85799|85771|20283
1634764500000|2021-10-20 21:15:00|85900|85830|86079|86005|86100|86025|85900|85815|22353
1634764800000|2021-10-20 21:20:00|86090|86000|86200|86150|86200|86189|86005|86000|25631
1634765100000|2021-10-20 21:25:00|86190|86139|86140|86100|86200|86139|86080|86028|12152
1634765400000|2021-10-20 21:30:00|86150|86140|86189|86160|86244|86205|86149|86140|22439
1634765700000|2021-10-20 21:35:00|86180|86142|86400|86333|86494|86450|86143|86125|44068
1634766000000|2021-10-20 21:40:00|86389|86326|86175|86100|86400|86351|86170|86100|18116
1634766300000|2021-10-20 21:45:00|86170|86101|86150|86050|86170|86107|86000|85902|25973
1634766600000|2021-10-20 21:50:00|86108|86040|86027|85977|86150|86040|86000|85950|8905
1634766900000|2021-10-20 21:55:00|86003|85978|85978|85901|86100|86075|85945|85850|17000
1634767200000|2021-10-20 22:00:00|85999|85920|85960|85900|86000|85942|85879|85840|10595
1634767500000|2021-10-20 22:05:00|85980|85954|85993|85910|86076|86051|85980|85910|9427
1634767800000|2021-10-20 22:10:00|85980|85911|85960|85910|86000|85930|85950|85910|2840
1634768100000|2021-10-20 22:15:00|86000|85940|85884|85840|86000|85950|85860|85840|7747
1634768400000|2021-10-20 22:20:00|85885|85859|85925|85880|85988|85890|85875|85859|2565
1634768700000|2021-10-20 22:25:00|85900|85875|85850|85800|85900|85880|85817|85800|9917
1634769000000|2021-10-20 22:30:00|85849|85801|85750|85719|85860|85817|85744|85714|9519
1634769300000|2021-10-20 22:35:00|85799|85720|85880|85811|85880|85835|85765|85719|8246
1634769600000|2021-10-20 22:40:00|85879|85810|85850|85785|85879|85810|85750|85720|4731
1634769900000|2021-10-20 22:45:00|85847|85800|85750|85715|85850|85801|85720|85714|5175
1634770200000|2021-10-20 22:50:00|85746|85725|85525|85505|85750|85735|85510|85500|20432
1634770500000|2021-10-20 22:55:00|85550|85510|85545|85500|85600|85550|85515|85500|6980
1634770800000|2021-10-20 23:00:00|85540|85501|85466|85450|85540|85512|85420|85408|20967
1634771100000|2021-10-20 23:05:00|85500|85430|85475|85420|85500|85452|85371|85349|12460
1634771400000|2021-10-20 23:10:00|85499|85450|85485|85450|85500|85462|85451|85450|12419
1634771700000|2021-10-20 23:15:00|85499|85451|85460|85400|85499|85485|85445|85400|8600
1634772000000|2021-10-20 23:20:00|85465|85401|85449|85350|85490|85483|85389|85350|8824
1634772300000|2021-10-20 23:25:00|85402|85360|85475|85426|85475|85452|85380|85350|4431
1634772600000|2021-10-20 23:30:00|85499|85460|85450|85380|85499|85460|85400|85379|6778
1634772900000|2021-10-20 23:35:00|85475|85400|85439|85400|85488|85404|85375|85349|4824
1634773200000|2021-10-20 23:40:00|85440|85401|85450|85425|85450|85430|85426|85401|4569
1634773500000|2021-10-20 23:45:00|85447|85426|85395|85352|85447|85435|85378|85352|8144
1634773800000|2021-10-20 23:50:00|85380|85360|85285|85215|85390|85361|85230|85209|19060
1634774100000|2021-10-20 23:55:00|85265|85224|85180|85165|85300|85275|85169|85159|15729
1634803200000|2021-10-21 08:00:00|85800|85589|85500|85393|85800|85589|85350|85330|14098
1634803500000|2021-10-21 08:05:00|85475|85397|85688|85600|85800|85670|85420|85393|5203
1634803800000|2021-10-21 08:10:00|85690|85614|85774|85700|85800|85700|85627|85586|3285
1634804100000|2021-10-21 08:15:00|85740|85710|85769|85715|85798|85760|85692|85620|1666
1634804400000|2021-10-21 08:20:00|85759|85719|85729|85620|85769|85722|85723|85620|3436
1634804700000|2021-10-21 08:25:00|85720|85660|85899|85841|85899|85856|85700|85660|5494
1634805000000|2021-10-21 08:30:00|85895|85850|85990|85881|85995|85885|85784|85660|4567
1634805300000|2021-10-21 08:35:00|85995|85906|85920|85824|85995|85960|85890|85801|2690
1634805600000|2021-10-21 08:40:00|85890|85801|85940|85801|85940|85880|85888|85801|481
1634805900000|2021-10-21 08:45:00|85927|85862|85938|85850|85940|85900|85890|85801|653
1634806200000|2021-10-21 08:50:00|85930||85940||85940||85906||396
1634806500000|2021-10-21 08:55:00|85925|85910|85940|85860|85940|85910|85914|85850|755
1634806800000|2021-10-21 09:00:00|85937|85861|85995|85929|85995|85965|85918|85860|1253
1634807100000|2021-10-21 09:05:00|85978|85914|85970|85900|85995|85963|85950|85860|860
1634807400000|2021-10-21 09:10:00|85949|85909|85940|85901|85970|85913|85940|85880|598
1634807700000|2021-10-21 09:15:00|85970|85910|85920|85860|85970|85910|85904|85860|1411
1634808000000|2021-10-21 09:20:00||85868||85860||85868||85860|347
1634808300000|2021-10-21 09:25:00|85899|85890|85920|85860|85920|85890|85899|85860|577
1634808600000|2021-10-21 09:30:00|85949|85902|85949|85898|85949|85908|85930|85860|1572
1634808900000|2021-10-21 09:35:00|85940|85883|85920|85883|85949|85892|85900|85883|819
1634809200000|2021-10-21 09:40:00|85949|85860|85879|85801|85949|85860|85829|85801|1682
1634809500000|2021-10-21 09:45:00|85850|85802|85738|85730|85850|85802|85738|85730|1613
1634809800000|2021-10-21 09:50:00|85760|85734|85730|85650|85883|85750|85696|85600|2893
1634810100000|2021-10-21 09:55:00|85747|85630|85800|85700|85803|85700|85680|85630|818
1634810400000|2021-10-21 10:00:00|85815|85710|85801|85690|85897|85735|85785|85690|410
1634810700000|2021-10-21 10:05:00|85782|85711|85800|85657|85823|85754|85763|85630|504
1634811000000|2021-10-21 10:10:00|85762|85680|85837|85758|85850|85758|85744|85630|992
1634811300000|2021-10-21 10:15:00|85836|85756|85800|85676|85841|85756|85754|85630|896
1634811600000|2021-10-21 10:20:00|85808|85750|85745|85635|85820|85750|85744|85630|680
1634811900000|2021-10-21 10:25:00|85744|85707|85775|85659|85775|85710|85727|85635|797
1634812200000|2021-10-21 10:30:00|85729|85635|85775|85636|85775|85700|85720|85635|488
1634812500000|2021-10-21 10:35:00|85774|85660|85750|85659|85775|85676|85711|85635|578
1634812800000|2021-10-21 10:40:00|85732|85635|85750|85640|85750|85684|85732|85630|222
1634813100000|2021-10-21 10:45:00|85700|85630|85650|85600|85700|85659|85628|85600|1460
1634813400000|2021-10-21 10:50:00|85623|85555|85575|85530|85650|85600|85532|85525|2552
1634813700000|2021-10-21 10:55:00|85554|85543|85699|85600|85700|85640|85554|85530|3927
1634814000000|2021-10-21 11:00:00|85734|85650|85600|85530|85734|85650|85600|85530|9729
1634814300000|2021-10-21 11:05:00|85590|85570|85489|85458|85600|85570|85463|85440|9407
1634814600000|2021-10-21 11:10:00|85481|85452|85550|85466|85550|85515|85410|85400|6063
1634814900000|2021-10-21 11:15:00|85525|85490|85577|85511|85577|85520|85500|85490|2801
1634815200000|2021-10-21 11:20:00|85572|85521|85550|85475|85577|85560|85500|85466|4013
1634815500000|2021-10-21 11:25:00|85531|85500|85490|85466|85550|85500|85490|85466|1558
1634815800000|2021-10-21 11:30:00|85488|85440|85431|85370|85500|85440|85431|85370|5845
1634816100000|2021-10-21 11:35:00|85434|85371|85389|85326|85434|85371|85342|85317|3313
1634816400000|2021-10-21 11:40:00|85384|85360|85430|85372|85434|85380|85359|85325|3514
1634816700000|2021-10-21 11:45:00|85429|85380|85321|85225|85434|85380|85290|85220|12512
1634817000000|2021-10-21 11:50:00|85305|85250|85347|85282|85350|85311|85269|85208|8810
1634817300000|2021-10-21 11:55:00|85338|85300|85263|85208|85347|85301|85244|85208|8992
1634817600000|2021-10-21 12:00:00|85246|85230|85192|85151|85263|85230|85142|85111|14204
1634817900000|2021-10-21 12:05:00|85200|85153|85196|85151|85350|85300|85183|85151|13943
1634818200000|2021-10-21 12:10:00|85189|85150|85276|85240|85276|85240|85178|85150|7581
1634818500000|2021-10-21 12:15:00|85290|85258|85088|85063|85299|85267|85057|85030|18084
1634818800000|2021-10-21 12:20:00|85100|85074|85151|85110|85166|85155|85090|85059|7810
1634819100000|2021-10-21 12:25:00|85143|85100|85180|85120|85180|85150|85047|85030|12398
1634819400000|2021-10-21 12:30:00|85200|85121|85278|85240|85300|85270|85195|85120|12171
1634819700000|2021-10-21 12:35:00|85274|85243|85349|85268|85349|85325|85267|85240|10891
1634820000000|2021-10-21 12:40:00|85336|85325|85459|85415|85459|85426|85336|85268|12015
1634820300000|2021-10-21 12:45:00|85465|85420|85300|85266|85465|85435|85265|85255|10457
1634820600000|2021-10-21 12:50:00|85330|85280|85300|85260|85335|85314|85266|85260|11514
1634820900000|2021-10-21 12:55:00|85288|85280|85400|85368|85450|85378|85288|85280|7135
1634821200000|2021-10-21 13:00:00|85396|85381|85440|85378|85450|85405|85369|85350|10679
1634821500000|2021-10-21 13:05:00|85430|85400|85775|85740|85775|85740|85425|85400|39992
1634821800000|2021-10-21 13:10:00|85777|85745|85740|85710|85860|85852|85692|85670|32816
1634822100000|2021-10-21 13:15:00|85800|85720|85644|85614|85800|85755|85605|85555|11457
1634822400000|2021-10-21 13:20:00|85693|85629|85675|85640|85730|85705|85650|85620|9314
1634822700000|2021-10-21 13:25:00|85680|85613|85640|85625|85695|85651|85580|85555|14244
1634823000000|2021-10-21 13:30:00|85646|85600|86920|86881|86920|86893|85570|85548|422354
1634823300000|2021-10-21 13:35:00|86900|86889|87459|87425|87600|87573|86877|86850|576366
1634823600000|2021-10-21 13:40:00|87456|87433|88456|88418|88741|88729|87455|87422|697578
1634823900000|2021-10-21 13:45:00|88457|88427|88576|88545|88800|88786|88340|88322|387857
1634824200000|2021-10-21 13:50:00|88600|88554|88484|88451|88850|88833|88250|88225|319077
1634824500000|2021-10-21 13:55:00|88482|88460|88199|88165|88500|88480|88070|88050|262248
1634824800000|2021-10-21 14:00:00|88189|88179|88609|88590|88619|88601|88184|88142|231983
1634825100000|2021-10-21 14:05:00|88614|88576|88386|88346|88729|88719|88261|88235|253787
1634825400000|2021-10-21 14:10:00|88365|88356|89132|89110|89185|89165|88354|88342|444886
1634825700000|2021-10-21 14:15:00|89128|89111|89812|89800|89858|89841|89120|89100|568803
1634826000000|2021-10-21 14:20:00|89819|89805|89461|89439|89830|89816|89451|89438|292697
1634826300000|2021-10-21 14:25:00|89466|89442|89525|89500|89827|89808|89432|89414|265414
1634826600000|2021-10-21 14:30:00|89524|89508|89608|89586|89680|89663|89400|89380|165370
1634826900000|2021-10-21 14:35:00|89611|89595|89713|89699|89852|89841|89510|89500|175375
1634827200000|2021-10-21 14:40:00|89706|89688|89811|89787|89900|89893|89626|89617|196359
1634827500000|2021-10-21 14:45:00|89803|89794|89989|89966|90000|89987|89750|89736|268714
1634827800000|2021-10-21 14:50:00|89988|89959|89819|89808|89990|89976|89786|89777|203844
1634828100000|2021-10-21 14:55:00|89815|89809|89760|89735|89855|89837|89648|89630|122519
1634828400000|2021-10-21 15:00:00|89764|89745|89683|89667|89877|89863|89618|89606|116496
1634828700000|2021-10-21 15:05:00|89691|89671|89679|89658|89723|89705|89587|89565|74266
1634829000000|2021-10-21 15:10:00|89675|89656|89630|89612|89778|89759|89572|89550|64365
1634829300000|2021-10-21 15:15:00|89632|89614|89229|89203|89632|89625|89175|89162|170359
1634829600000|2021-10-21 15:20:00|89236|89211|89308|89287|89376|89357|89214|89200|118969
1634829900000|2021-10-21 15:25:00|89316|89290|88947|88930|89340|89328|88934|88920|185407
1634830200000|2021-10-21 15:30:00|88943|88928|88864|88850|89161|89135|88819|88812|265387
1634830500000|2021-10-21 15:35:00|88857|88840|89053|89037|89133|89107|88847|88840|249497
1634830800000|2021-10-21 15:40:00|89051|89035|89177|89167|89214|89201|89020|89005|90441
1634831100000|2021-10-21 15:45:00|89180|89168|89244|89231|89249|89235|89083|89070|100116
1634831400000|2021-10-21 15:50:00|89249|89235|89144|89132|89265|89253|89077|89065|70285
1634831700000|2021-10-21 15:55:00|89146|89133|89175|89158|89207|89195|89031|89015|50480
1634832000000|2021-10-21 16:00:00|89189|89167|88984|88963|89190|89169|88931|88916|69113
1634832300000|2021-10-21 16:05:00|88977|88964|89025|89009|89068|89051|88876|88864|63729
1634832600000|2021-10-21 16:10:00|89024|89010|89265|89257|89322|89316|89024|89010|137971
1634832900000|2021-10-21 16:15:00|89270|89250|89374|89355|89433|89403|89140|89129|78711
1634833200000|2021-10-21 16:20:00|89373|89350|89376|89351|89476|89457|89269|89250|76310
1634833500000|2021-10-21 16:25:00|89377|89365|89425|89410|89455|89450|89301|89286|97409
1634833800000|2021-10-21 16:30:00|89424|89408|89364|89344|89464|89455|89336|89320|60176
1634834100000|2021-10-21 16:35:00|89370|89347|89450|89432|89450|89441|89340|89328|34180
1634834400000|2021-10-21 16:40:00|89449|89441|89576|89561|89600|89589|89447|89432|111868
1634834700000|2021-10-21 16:45:00|89575|89562|89577|89564|89625|89622|89492|89478|75325
1634835000000|2021-10-21 16:50:00|89573|89562|89450|89434|89577|89566|89358|89335|43472
1634835300000|2021-10-21 16:55:00|89449|89432|89445|89427|89612|89598|89419|89404|36671
1634835600000|2021-10-21 17:00:00|89439|89420|89378|89336|89450|89438|89271|89257|47655
1634835900000|2021-10-21 17:05:00|89371|89345|89427|89413|89457|89442|89351|89330|31240
1634836200000|2021-10-21 17:10:00|89426|89411|89148|89133|89426|89411|89122|89110|80637
1634836500000|2021-10-21 17:15:00|89149|89134|89024|89002|89163|89153|88929|88918|86718
1634836800000|2021-10-21 17:20:00|89031|89006|89251|89232|89280|89263|89031|89006|59626
1634837100000|2021-10-21 17:25:00|89254|89237|89215|89200|89265|89252|89146|89126|42271
1634837400000|2021-10-21 17:30:00|89214|89203|89108|89094|89214|89203|89093|89081|30707
1634837700000|2021-10-21 17:35:00|89107|89100|89225|89213|89225|89213|89034|89023|47116
1634838000000|2021-10-21 17:40:00|89234|89215|89192|89172|89287|89269|89158|89145|47700
1634838300000|2021-10-21 17:45:00|89185|89170|88984|88960|89185|89170|88973|88957|60378
1634838600000|2021-10-21 17:50:00|88983|88969|88934|88921|89080|89063|88921|88910|43091
1634838900000|2021-10-21 17:55:00|88956|88922|88996|88977|89076|89060|88933|88910|45298
1634839200000|2021-10-21 18:00:00|88994|88976|89057|89050|89125|89101|88994|88976|48609
1634839500000|2021-10-21 18:05:00|89065|89057|88994|88973|89150|89141|88977|88970|72068
1634839800000|2021-10-21 18:10:00|88993|88980|89169|89151|89169|89153|88952|88938|89379
1634840100000|2021-10-21 18:15:00|89164|89153|89334|89321|89406|89396|89164|89153|109381
1634840400000|2021-10-21 18:20:00|89324|89318|89309|89293|89337|89328|89248|89232|42549
1634840700000|2021-10-21 18:25:00|89308|89296|89299|89281|89369|89349|89223|89212|49558
1634841000000|2021-10-21 18:30:00|89300|89284|89238|89225|89322|89308|89182|89161|37890
1634841300000|2021-10-21 18:35:00|89237|89224|89199|89180|89269|89255|89121|89108|26179
1634841600000|2021-10-21 18:40:00|89206|89181|89428|89411|89495|89484|89200|89181|140790
1634841900000|2021-10-21 18:45:00|89427|89412|89500|89485|89500|89492|89344|89325|69767
1634842200000|2021-10-21 18:50:00|89499|89488|89414|89393|89499|89488|89372|89361|36683
1634842500000|2021-10-21 18:55:00|89419|89405|89435|89420|89485|89471|89398|89380|51832
1634842800000|2021-10-21 19:00:00|89440|89422|89471|89456|89499|89487|89401|89390|47431
1634843100000|2021-10-21 19:05:00|89479|89457|89275|89250|89525|89516|89177|89163|164635
1634843400000|2021-10-21 19:10:00|89286|89256|89320|89307|89320|89309|89234|89220|64941
1634843700000|2021-10-21 19:15:00|89319|89305|89313|89295|89351|89340|89232|89210|45631
1634844000000|2021-10-21 19:20:00|89319|89296|89376|89354|89469|89453|89288|89272|79351
1634844300000|2021-10-21 19:25:00|89380|89364|89480|89457|89480|89459|89358|89330|54360
1634844600000|2021-10-21 19:30:00|89479|89467|89549|89540|89560|89551|89423|89416|115071
1634844900000|2021-10-21 19:35:00|89550|89536|89484|89466|89580|89562|89416|89403|71756
1634845200000|2021-10-21 19:40:00|89483|89474|89476|89458|89520|89511|89460|89450|49572
1634845500000|2021-10-21 19:45:00|89480|89459|89369|89355|89480|89459|89297|89281|92335
1634845800000|2021-10-21 19:50:00|89374|89368|89438|89420|89470|89458|89373|89355|135562
1634846100000|2021-10-21 19:55:00|89440|89421|89360|89353|89475|89464|89351|89350|273616
1634846400000|2021-10-21 20:00:00|89400|89313|89360|89312|89525|89460|89320|89300|17872
1634846700000|2021-10-21 20:05:00|89374|89310|89399|89374|89399|89399|89374|89310|5021
1634847000000|2021-10-21 20:10:00|89380|89380|89349|89272|89380|89380|89290|89264|10432
1634847300000|2021-10-21 20:15:00|89350|89275|89150|89119|89350|89300|89101|89100|21641
1634847600000|2021-10-21 20:20:00|89147|89100|89120|89000|89216|89160|89022|89000|13866
1634847900000|2021-10-21 20:25:00|89105|89030|89000|88900|89120|89052|88900|88826|20030
1634848200000|2021-10-21 20:30:00|89050|88918|89152|89100|89200|89130|88875|88800|14645
1634848500000|2021-10-21 20:35:00|89150|89060|89100|89060|89150|89114|89100|89060|3089
1634848800000|2021-10-21 20:40:00|89099|89090|89100|89040|89120|89105|89036|89000|14766
1634849100000|2021-10-21 20:45:00|89090|89100|89150|89125|89150|89125|89090|89075|4084
1634849400000|2021-10-21 20:50:00|89140|89130|89149|89130|89149|89140|89110|89100|4305
1634849700000|2021-10-21 20:55:00|89150|89135|89175|89140|89175|89150|89150|89131|2018
1634850000000|2021-10-21 21:00:00|89170|89150|89149|89130|89171|89170|89149|89130|7131
1634850300000|2021-10-21 21:05:00|89142|89131|89133|89110|89161|89131|89133|89110|9112
1634850600000|2021-10-21 21:10:00|89100|89050|89100|89019|89100|89050|89085|89000|1854
1634850900000|2021-10-21 21:15:00|89099|89020|89099|89025|89100|89070|89099|89019|2927
1634851200000|2021-10-21 21:20:00|89050|89035|89099|89031|89099|89040|89040|89030|1350
1634851500000|2021-10-21 21:25:00|89050|89030|89119|89035|89130|89100|89050|89030|2130
1634851800000|2021-10-21 21:30:00|89130|89080|89110|89074|89130|89110|89109|89074|1303
1634852100000|2021-10-21 21:35:00|89113|89110|89110|89075|89150|89110|89110|89075|1663
1634852400000|2021-10-21 21:40:00|89100|89095|89100|89075|89110|89095|89100|89074|1022
1634852700000|2021-10-21 21:45:00||89076||89088||89088||89075|1070
1634853000000|2021-10-21 21:50:00|89101|89120|89090|89032|89131|89120|89090|89032|2258
1634853300000|2021-10-21 21:55:00|89060|89035|89035|89000|89060|89050|89000|88950|6053
1634853600000|2021-10-21 22:00:00|89000|88970|89035|88950|89035|89000|89000|88950|1674
1634853900000|2021-10-21 22:05:00|89025|88960|89000|88960|89025|88960|89000|88960|493
1634854200000|2021-10-21 22:10:00|88975|88966|89100|89065|89100|89065|88975|88960|4634
1634854500000|2021-10-21 22:15:00|89095|89050|89089|89050|89100|89080|89074|89000|2202
1634854800000|2021-10-21 22:20:00|89100|89051|89080|89050|89100|89063|89080|89050|1295
1634855100000|2021-10-21 22:25:00|89070|89051|89080|89050|89096|89061|89070|89050|695
1634855400000|2021-10-21 22:30:00|89079|89053|89089|89050|89096|89055|89079|89050|804
1634855700000|2021-10-21 22:35:00|89090|89080|89069|89000|89100|89080|89065|89000|3656
1634856000000|2021-10-21 22:40:00|89070|89050|89098|89050|89099|89095|89070|89002|1900
1634856300000|2021-10-21 22:45:00|89097|89090|89085|89061|89098|89090|89085|89050|1733
1634856600000|2021-10-21 22:50:00|89097|89060|89090|89057|89097|89080|89089|89050|1107
1634856900000|2021-10-21 22:55:00|89089|89050|89089|89060|89090|89080|89089|89011|934
1634857200000|2021-10-21 23:00:00|89084|89050|89075|89005|89089|89052|89000|88915|3605
1634857500000|2021-10-21 23:05:00|89080|89003|89099|89036|89099|89089|89080|89003|1860
1634857800000|2021-10-21 23:10:00|89100|89035|89160|89100|89160|89100|89100|89035|5685
1634858100000|2021-10-21 23:15:00|89150|89050|89150|89100|89150|89110|89150|89050|2573
1634858400000|2021-10-21 23:20:00|89110|89050|89149|89100|89150|89120|89110|89050|1785
1634858700000|2021-10-21 23:25:00|89144|89075|89150|89120|89150|89149|89140|89075|1409
1634859000000|2021-10-21 23:30:00|89149|89130|89120|89100|89150|89130|89120|89075|632
1634859300000|2021-10-21 23:35:00|89140|89120|89080|89005|89140|89120|89080|89000|2756
1634859600000|2021-10-21 23:40:00|89075|89001|88997|88915|89080|89012|88997|88910|13256
1634859900000|2021-10-21 23:45:00|88990|88930|88958|88900|88990|88935|88927|88900|3020
1634860200000|2021-10-21 23:50:00|88949|88935|88880|88850|88969|88950|88850|88805|7447
1634860500000|2021-10-21 23:55:00|88898|88880|88969|88888|88969|88888|88859|88818|7454
1634889600000|2021-10-22 08:00:00|89150|89010|89480|89342|89500|89430|89150|89010|4214
1634889900000|2021-10-22 08:05:00|89500|89346|89425|89360|89650|89511|89425|89249|7660
1634890200000|2021-10-22 08:10:00|89450|89340|89540|89400|89547|89479|89347|89200|3869
1634890500000|2021-10-22 08:15:00|89547|89508|89800|89703|89800|89765|89521|89400|4890
1634890800000|2021-10-22 08:20:00|89780|89713|89750|89730|89780|89750|89700|89610|3354
1634891100000|2021-10-22 08:25:00|89800|89701|89800|89700|89830|89777|89778|89700|3399
1634891400000|2021-10-22 08:30:00|89770|89715|89800|89765|89800|89771|89770|89700|1697
1634891700000|2021-10-22 08:35:00|89785|89730|89860|89765|89860|89835|89748|89700|2411
1634892000000|2021-10-22 08:40:00|89850|89769|89860|89817|89860|89817|89832|89721|767
1634892300000|2021-10-22 08:45:00|89850|89758|89970|89901|89970|89905|89850|89758|4663
1634892600000|2021-10-22 08:50:00|89930|89815|89909|89800|89990|89953|89841|89700|8620
1634892900000|2021-10-22 08:55:00|89907|89749|89949|89800|89989|89818|89812|89700|2773
1634893200000|2021-10-22 09:00:00|89950|89801|89945|89801|89950|89833|89885|89800|519
1634893500000|2021-10-22 09:05:00|89950|89800|89945|89865|89950|89870|89880|89800|446
1634893800000|2021-10-22 09:10:00|89930|89879|89940|89905|89950|89931|89930|89827|1403
1634894100000|2021-10-22 09:15:00|89938|89864|89900|89846|89938|89864|89888|89836|1328
1634894400000|2021-10-22 09:20:00|89899|89810|89799|89700|89899|89810|89793|89700|1564
1634894700000|2021-10-22 09:25:00|89723|89708|89798|89730|89799|89758|89723|89708|1211
1634895000000|2021-10-22 09:30:00|89746|89706|89800|89715|89834|89761|89724|89650|3147
1634895300000|2021-10-22 09:35:00|89790|89708|89800|89720|89844|89786|89790|89708|1016
1634895600000|2021-10-22 09:40:00|89790|89744|89738|89708|89800|89744|89738|89684|1151
1634895900000|2021-10-22 09:45:00|89730|89700|89738|89661|89738|89700|89723|89650|898
1634896200000|2021-10-22 09:50:00||89707||89698||89707||89661|1174
1634896500000|2021-10-22 09:55:00|89730|89650|89703|89658|89738|89700|89690|89650|674
1634896800000|2021-10-22 10:00:00|89706|89684|89700|89650|89738|89689|89692|89650|1175
1634897100000|2021-10-22 10:05:00|89680|89652|89700|89650|89700|89673|89680|89650|1533
1634897400000|2021-10-22 10:10:00|89750|89661|89800|89658|89800|89731|89750|89650|1363
1634897700000|2021-10-22 10:15:00|89799|89676|89799|89754|89799|89754|89744|89658|1522
1634898000000|2021-10-22 10:20:00|89796|89727|89799|89727|89799|89727|89796|89727|307
1634898300000|2021-10-22 10:25:00|89800|89765|89850|89801|89850|89801|89800|89727|1628
1634898600000|2021-10-22 10:30:00|89832|89809|89850|89800|89850|89840|89800|89744|1484
1634898900000|2021-10-22 10:35:00|89890|89834|89949|89865|89949|89877|89884|89780|2759
1634899200000|2021-10-22 10:40:00|89925|89850|89918|89866|89949|89887|89876|89850|830
1634899500000|2021-10-22 10:45:00|89900|89851|89918|89894|89918|89894|89875|89851|641
1634899800000|2021-10-22 10:50:00|89900|89851|89900|89818|89918|89900|89861|89801|2627
1634900100000|2021-10-22 10:55:00|89883|89834|89880|89840|89883|89872|89872|89801|938
1634900400000|2021-10-22 11:00:00|89872|89801|89725|89701|89880|89861|89610|89609|17447
1634900700000|2021-10-22 11:05:00|89720|89700|89700|89670|89725|89711|89650|89615|6029
1634901000000|2021-10-22 11:10:00|89693|89650|89700|89650|89725|89700|89625|89600|4511
1634901300000|2021-10-22 11:15:00|89710|89675|89700|89650|89710|89675|89650|89600|3920
1634901600000|2021-10-22 11:20:00|89721|89645|89725|89678|89744|89721|89721|89645|4353
1634901900000|2021-10-22 11:25:00|89708|89679|89650|89559|89725|89679|89620|89559|9511
1634902200000|2021-10-22 11:30:00|89637|89575|89575|89550|89637|89575|89546|89517|4285
1634902500000|2021-10-22 11:35:00|89570|89530|89620|89570|89637|89570|89570|89530|2546
1634902800000|2021-10-22 11:40:00|89600|89600|89637|89615|89637|89620|89600|89575|2043
1634903100000|2021-10-22 11:45:00|89650|89616|89688|89655|89696|89655|89649|89600|1908
1634903400000|2021-10-22 11:50:00|89677|89605|89670|89625|89688|89625|89650|89605|524
1634903700000|2021-10-22 11:55:00|89660|89630|89630|89620|89670|89640|89610|89600|3674
1634904000000|2021-10-22 12:00:00|89670|89600|89660|89606|89700|89696|89644|89600|3108
1634904300000|2021-10-22 12:05:00|89656|89605|89650|89610|89660|89630|89644|89605|1640
1634904600000|2021-10-22 12:10:00|89635|89607|89700|89640|89700|89651|89630|89607|3453
1634904900000|2021-10-22 12:15:00|89715|89673|89780|89750|89784|89752|89715|89652|7331
1634905200000|2021-10-22 12:20:00|89784|89759|89844|89840|89844|89840|89776|89750|8030
1634905500000|2021-10-22 12:25:00|89840|89835|89870|89762|89883|89844|89817|89752|6488
1634905800000|2021-10-22 12:30:00|89850|89752|89843|89800|89850|89817|89825|89752|3818
1634906100000|2021-10-22 12:35:00|89839|89820|89840|89766|89895|89862|89799|89750|12120
1634906400000|2021-10-22 12:40:00|89832|89800|89698|89655|89840|89800|89630|89607|7762
1634906700000|2021-10-22 12:45:00|89700|89650|89699|89640|89700|89695|89660|89610|5306
1634907000000|2021-10-22 12:50:00|89673|89641|89675|89637|89699|89673|89662|89635|5132
1634907300000|2021-10-22 12:55:00|89670|89640|89640|89580|89699|89670|89614|89550|9303
1634907600000|2021-10-22 13:00:00|89630|89585|89591|89550|89640|89600|89573|89550|7216
1634907900000|2021-10-22 13:05:00|89585|89551|89563|89500|89600|89576|89528|89500|11034
1634908200000|2021-10-22 13:10:00|89566|89501|89511|89471|89595|89501|89440|89401|12445
1634908500000|2021-10-22 13:15:00|89520|89481|89570|89500|89595|89534|89511|89471|4913
1634908800000|2021-10-22 13:20:00|89544|89491|89530|89480|89550|89525|89482|89450|10035
1634909100000|2021-10-22 13:25:00|89538|89530|89600|89550|89600|89579|89489|89451|12690
1634909400000|2021-10-22 13:30:00|89524|89451|90235|90181|90246|90230|89098|89095|635893
1634909700000|2021-10-22 13:35:00|90227|90186|89902|89854|90333|90313|89597|89583|411155
1634910000000|2021-10-22 13:40:00|89896|89855|90144|90106|90254|90230|89834|89813|230409
1634910300000|2021-10-22 13:45:00|90125|90107|90165|90145|90225|90200|89704|89690|256989
1634910600000|2021-10-22 13:50:00|90129|90121|90180|90140|90220|90205|89839|89820|210022
1634910900000|2021-10-22 13:55:00|90157|90142|90499|90484|90538|90505|90041|90024|298768
1634911200000|2021-10-22 14:00:00|90497|90479|90590|90563|90726|90700|90389|90370|226572
1634911500000|2021-10-22 14:05:00|90587|90564|90550|90534|90591|90584|90406|90383|108793
1634911800000|2021-10-22 14:10:00|90543|90536|90732|90715|90774|90757|90454|90427|163515
1634912100000|2021-10-22 14:15:00|90733|90719|90700|90679|90782|90770|90615|90600|120873
1634912400000|2021-10-22 14:20:00|90688|90676|90899|90879|90900|90895|90685|90665|137446
1634912700000|2021-10-22 14:25:00|90895|90880|90928|90900|91000|90992|90867|90850|192776
1634913000000|2021-10-22 14:30:00|90930|90912|90768|90743|90955|90940|90687|90670|143524
1634913300000|2021-10-22 14:35:00|90769|90747|90675|90652|90775|90765|90609|90593|114434
1634913600000|2021-10-22 14:40:00|90674|90659|90591|90581|90678|90667|90475|90460|121623
1634913900000|2021-10-22 14:45:00|90599|90584|90592|90575|90800|90797|90554|90540|105293
1634914200000|2021-10-22 14:50:00|90591|90571|90490|90474|90600|90575|90447|90430|79692
1634914500000|2021-10-22 14:55:00|90489|90470|90529|90508|90569|90556|90452|90443|52842
1634914800000|2021-10-22 15:00:00|90524|90510|90644|90621|90670|90654|90434|90421|75196
1634915100000|2021-10-22 15:05:00|90651|90625|90651|90636|90752|90742|90613|90602|53666
1634915400000|2021-10-22 15:10:00|90648|90628|90479|90467|90663|90650|90459|90453|49508
1634915700000|2021-10-22 15:15:00|90476|90463|90382|90363|90531|90512|90294|90281|108384
1634916000000|2021-10-22 15:20:00|90372|90362|90188|90170|90378|90368|90122|90119|126175
1634916300000|2021-10-22 15:25:00|90193|90174|90299|90285|90310|90292|90122|90100|74877
1634916600000|2021-10-22 15:30:00|90293|90284|90042|90026|90312|90303|89885|89876|161127
1634916900000|2021-10-22 15:35:00|90036|90018|89728|89700|90115|90099|89728|89700|123404
1634917200000|2021-10-22 15:40:00|89734|89701|89969|89957|89986|89972|89728|89701|84209
1634917500000|2021-10-22 15:45:00|89961|89948|89828|89819|89967|89948|89751|89734|71111
1634917800000|2021-10-22 15:50:00|89839|89812|90062|90041|90087|90069|89828|89811|66039
1634918100000|2021-10-22 15:55:00|90070|90047|90241|90231|90275|90260|90060|90042|127616
1634918400000|2021-10-22 16:00:00|90242|90235|90189|90174|90253|90243|90074|90060|48624
1634918700000|2021-10-22 16:05:00|90198|90175|90220|90201|90377|90364|90184|90162|72452
1634919000000|2021-10-22 16:10:00|90230|90202|90277|90252|90330|90308|90143|90127|36512
1634919300000|2021-10-22 16:15:00|90274|90253|90630|90610|90665|90658|90247|90221|117668
1634919600000|2021-10-22 16:20:00|90629|90609|90450|90430|90634|90617|90419|90403|57333
1634919900000|2021-10-22 16:25:00|90448|90431|90539|90524|90547|90536|90421|90404|71173
1634920200000|2021-10-22 16:30:00|90537|90523|90541|90516|90547|90530|90420|90406|26560
1634920500000|2021-10-22 16:35:00|90539|90522|90629|90615|90642|90622|90497|90475|43472
1634920800000|2021-10-22 16:40:00|90627|90612|90694|90681|90720|90716|90561|90550|87476
1634921100000|2021-10-22 16:45:00|90693|90682|90634|90613|90791|90782|90624|90612|84669
1634921400000|2021-10-22 16:50:00|90639|90626|90592|90557|90649|90630|90511|90500|41718
1634921700000|2021-10-22 16:55:00|90586|90559|90395|90376|90595|90573|90325|90311|45711
1634922000000|2021-10-22 17:00:00|90394|90377|90527|90507|90528|90512|90332|90311|44765
1634922300000|2021-10-22 17:05:00|90528|90508|90571|90555|90630|90621|90517|90501|41379
1634922600000|2021-10-22 17:10:00|90569|90556|90564|90547|90615|90599|90483|90463|42366
1634922900000|2021-10-22 17:15:00|90558|90546|90432|90417|90558|90546|90359|90351|31756
1634923200000|2021-10-22 17:20:00|90428|90411|90500|90492|90513|90498|90376|90359|21551
1634923500000|2021-10-22 17:25:00|90505|90493|90482|90469|90588|90574|90474|90459|45178
1634923800000|2021-10-22 17:30:00|90483|90459|90609|90584|90625|90615|90436|90412|55116
1634924100000|2021-10-22 17:35:00|90608|90586|90601|90588|90640|90629|90577|90560|31269
1634924400000|2021-10-22 17:40:00|90600|90589|90536|90518|90630|90620|90525|90506|27189
1634924700000|2021-10-22 17:45:00|90546|90529|90587|90570|90672|90656|90532|90516|78261
1634925000000|2021-10-22 17:50:00|90588|90573|90652|90637|90659|90648|90588|90573|33393
1634925300000|2021-10-22 17:55:00|90651|90636|90575|90556|90677|90672|90566|90552|48261
1634925600000|2021-10-22 18:00:00|90574|90555|90620|90601|90631|90616|90539|90525|30041
1634925900000|2021-10-22 18:05:00|90619|90602|90785|90773|90810|90804|90617|90586|130863
1634926200000|2021-10-22 18:10:00|90784|90777|90778|90763|90818|90808|90763|90750|87859
1634926500000|2021-10-22 18:15:00|90780|90765|90844|90826|90868|90861|90771|90759|87841
1634926800000|2021-10-22 18:20:00|90846|90827|90650|90642|90851|90838|90623|90610|59426
1634927100000|2021-10-22 18:25:00|90652|90646|90698|90685|90720|90702|90615|90600|42200
1634927400000|2021-10-22 18:30:00|90700|90683|90762|90739|90768|90757|90678|90664|46949
1634927700000|2021-10-22 18:35:00|90761|90740|90684|90666|90763|90752|90639|90625|47234
1634928000000|2021-10-22 18:40:00|90685|90667|90577|90566|90719|90708|90524|90512|49289
1634928300000|2021-10-22 18:45:00|90573|90552|90586|90569|90619|90601|90552|90540|43275
1634928600000|2021-10-22 18:50:00|90583|90550|90455|90440|90583|90554|90365|90354|104742
1634928900000|2021-10-22 18:55:00|90456|90441|90499|90481|90559|90540|90443|90427|52967
1634929200000|2021-10-22 19:00:00|90497|90483|90447|90433|90600|90589|90367|90353|85972
1634929500000|2021-10-22 19:05:00|90446|90430|90449|90435|90525|90520|90443|90430|42855
1634929800000|2021-10-22 19:10:00|90448|90431|90510|90499|90562|90557|90423|90405|43907
1634930100000|2021-10-22 19:15:00|90514|90500|90562|90553|90585|90578|90495|90489|43230
1634930400000|2021-10-22 19:20:00|90561|90540|90550|90538|90610|90607|90522|90506|50988
1634930700000|2021-10-22 19:25:00|90549|90539|90565|90550|90649|90640|90542|90530|62621
1634931000000|2021-10-22 19:30:00|90567|90554|90822|90813|90841|90830|90567|90552|121046
1634931300000|2021-10-22 19:35:00|90813|90805|90805|90793|90826|90814|90734|90728|125935
1634931600000|2021-10-22 19:40:00|90804|90790|90786|90776|90819|90813|90744|90726|125445
1634931900000|2021-10-22 19:45:00|90792|90777|90815|90801|90843|90831|90721|90711|86751
1634932200000|2021-10-22 19:50:00|90818|90802|90980|90971|91000|90995|90773|90750|203956
1634932500000|2021-10-22 19:55:00|90989|90973|90972|90950|91000|90998|90927|90919|299534
1634932800000|2021-10-22 20:00:00|90971|90958|91010|91000|91014|91012|90965|90958|29070
1634933100000|2021-10-22 20:05:00|91012|91001|91000|90995|91012|91003|90999|90958|14405
1634933400000|2021-10-22 20:10:00|91004|91000|91008|91000|91008|91005|91000|90995|5281
1634933700000|2021-10-22 20:15:00|91010|91003|91005|90995|91025|91021|91005|90995|14292
1634934000000|2021-10-22 20:20:00|91000|90996|91000|90995|91000|90998|91000|90995|3804
1634934300000|2021-10-22 20:25:00|91005|90994|91008|90995|91009|90995|90994|90992|19018
1634934600000|2021-10-22 20:30:00|91009|91000|91000|90996|91009|91000|90997|90995|3909
1634934900000|2021-10-22 20:35:00|91007|90995|91005|90995|91009|91000|90995|90994|7039
1634935200000|2021-10-22 20:40:00|91009|91009|90995|90994|91014|91009|90995|90994|5214
1634935500000|2021-10-22 20:45:00|91000|90995|91000|90990|91000|90998|90992|90989|4489
1634935800000|2021-10-22 20:50:00|90999|90995|91005|90990|91005|91001|90999|90990|2890
1634936100000|2021-10-22 20:55:00|91008|90991|91000|90990|91010|90991|91000|90990|2039
1635148800000|2021-10-25 08:00:00|91500|91050|91931|91806|91983|91848|91500|91050|11637
1635149100000|2021-10-25 08:05:00|91889|91839|92160|92070|92171|92100|91879|91806|6634
1635149400000|2021-10-25 08:10:00|92057|92050|92100|92000|92160|92050|91950|91871|10998
1635149700000|2021-10-25 08:15:00|92120|92018|92181|92140|92182|92158|92100|92000|8898
1635150000000|2021-10-25 08:20:00|92160|92150|92117|91958|92180|92150|92000|91900|8448
1635150300000|2021-10-25 08:25:00|92116|91960|92087|92000|92149|92000|92054|91949|756
1635150600000|2021-10-25 08:30:00|92070|92034|92135|92040|92148|92084|92040|92000|2550
1635150900000|2021-10-25 08:35:00|92121|92070|92145|92040|92150|92108|92094|92040|1802
1635151200000|2021-10-25 08:40:00|92141|92070|92180|92114|92180|92128|92100|92070|839
1635151500000|2021-10-25 08:45:00|92172|92115|92180|92154|92180|92154|92172|92080|1321
1635151800000|2021-10-25 08:50:00|92169|92155|92180|92150|92180|92156|92164|92080|2968
1635152100000|2021-10-25 08:55:00|92160|92158|92180|92159|92180|92160|92150|92099|1416
1635152400000|2021-10-25 09:00:00|92182|92164|92600|92532|92800|92745|92182|92126|13596
1635152700000|2021-10-25 09:05:00|92650|92549|92840|92800|92900|92860|92650|92549|7414
1635153000000|2021-10-25 09:10:00|92828|92765|92900|92887|92900|92887|92700|92520|5832
1635153300000|2021-10-25 09:15:00|92929|92893|92980|92881|93000|92959|92569|92500|17170
1635153600000|2021-10-25 09:20:00|92988|92905|92775|92631|93000|92999|92600|92520|32095
1635153900000|2021-10-25 09:25:00|92744|92550|92800|92751|92800|92751|92700|92550|9134
1635154200000|2021-10-25 09:30:00|92792|92752|92860|92780|92947|92890|92790|92751|2538
1635154500000|2021-10-25 09:35:00|92890|92809|93000|92923|93000|92930|92890|92770|5500
1635154800000|2021-10-25 09:40:00|92950|92937|93116|93009|93200|93018|92950|92911|5847
1635155100000|2021-10-25 09:45:00|93096|93010|93200|93102|93200|93189|93079|93000|5474
1635155400000|2021-10-25 09:50:00|93199|93105|93200|93190|93200|93190|93101|93100|6315
1635155700000|2021-10-25 09:55:00|93190|93180|93169|93103|93200|93190|93148|93100|6102
1635156000000|2021-10-25 10:00:00|93190|93100|93253|93189|93300|93242|93145|93100|14558
1635156300000|2021-10-25 10:05:00|93300|93208|93179|93102|93500|93414|93149|93102|18068
1635156600000|2021-10-25 10:10:00|93149|93123|93240|93150|93400|93238|93086|93000|8334
1635156900000|2021-10-25 10:15:00|93230|93166|93200|93108|93300|93249|93189|93108|4343
1635157200000|2021-10-25 10:20:00|93190|93100|93300|93101|93300|93221|93050|93000|6634
1635157500000|2021-10-25 10:25:00|93270|93135|93225|93151|93300|93211|93200|93100|1492
1635157800000|2021-10-25 10:30:00|93192|93150|93325|93257|93325|93280|93180|93119|3476
1635158100000|2021-10-25 10:35:00|93350|93250|93438|93370|93460|93400|93350|93200|5385
1635158400000|2021-10-25 10:40:00|93430|93380|93345|93201|93430|93406|93300|93200|3461
1635158700000|2021-10-25 10:45:00|93300|93271|93390|93250|93390|93311|93242|93200|5212
1635159000000|2021-10-25 10:50:00|93339|93300|93390|93291|93390|93350|93311|93250|3666
1635159300000|2021-10-25 10:55:00|93340|93292|93300|93180|93390|93329|93258|93180|4072
1635159600000|2021-10-25 11:00:00|93213|93178|92849|92800|93355|93213|92840|92800|45603
1635159900000|2021-10-25 11:05:00|92850|92820|93400|93364|93400|93370|92820|92760|51648
1635160200000|2021-10-25 11:10:00|93350|93299|94085|94050|94500|94480|93350|93209|122190
1635160500000|2021-10-25 11:15:00|94100|94025|94640|94600|94640|94605|93929|93853|57139
1635160800000|2021-10-25 11:20:00|94650|94608|94993|94925|95000|94997|94646|94600|78646
1635161100000|2021-10-25 11:25:00|95000|94907|94999|94965|95000|94994|94740|94670|63377
1635161400000|2021-10-25 11:30:00|94990|94966|95319|95278|95320|95299|94817|94800|58640
1635161700000|2021-10-25 11:35:00|95300|95277|94690|94650|95300|95277|94579|94515|56608
1635162000000|2021-10-25 11:40:00|94689|94659|94879|94800|94880|94843|94579|94520|28391
1635162300000|2021-10-25 11:45:00|94860|94780|95048|94950|95089|95039|94850|94780|60949
1635162600000|2021-10-25 11:50:00|95039|94966|94940|94900|95050|94975|94903|94888|24272
1635162900000|2021-10-25 11:55:00|94950|94907|94877|94781|94968|94939|94770|94711|34134
1635163200000|2021-10-25 12:00:00|94875|94800|94975|94944|94977|94974|94842|94800|30174
1635163500000|2021-10-25 12:05:00|94977|94954|94963|94930|95000|94999|94943|94904|24038
1635163800000|2021-10-25 12:10:00|94964|94920|94809|94775|94964|94934|94800|94775|24263
1635164100000|2021-10-25 12:15:00|94800|94770|94775|94758|94810|94775|94750|94700|21496
1635164400000|2021-10-25 12:20:00|94794|94750|94650|94605|94794|94750|94605|94600|31827
1635164700000|2021-10-25 12:25:00|94642|94601|94531|94501|94680|94625|94529|94500|15709
1635165000000|2021-10-25 12:30:00|94530|94500|94703|94656|94758|94712|94388|94340|42819
1635165300000|2021-10-25 12:35:00|94740|94657|94849|94840|94849|94840|94647|94600|23318
1635165600000|2021-10-25 12:40:00|94866|94848|94800|94760|94950|94900|94800|94760|35209
1635165900000|2021-10-25 12:45:00|94792|94723|94827|94818|94871|94839|94765|94711|12683
1635166200000|2021-10-25 12:50:00|94850|94820|94926|94920|94930|94926|94840|94818|22339
1635166500000|2021-10-25 12:55:00|94930|94921|94910|94900|94966|94961|94910|94900|29957
1635166800000|2021-10-25 13:00:00|94900|94875|95090|95000|95090|95050|94874|94858|45059
1635167100000|2021-10-25 13:05:00|95089|95002|95000|94975|95090|95050|94900|94858|32525
1635167400000|2021-10-25 13:10:00|94992|94955|94930|94910|95000|94998|94915|94900|19675
1635167700000|2021-10-25 13:15:00|94950|94920|95040|95020|95199|95121|94950|94920|59338
1635168000000|2021-10-25 13:20:00|95069|95029|94870|94855|95086|95061|94870|94850|42328
1635168300000|2021-10-25 13:25:00|94948|94917|95100|95092|95140|95119|94948|94917|69688
1635168600000|2021-10-25 13:30:00|95093|95050|96081|96059|96154|96130|94600|94570|764808
1635168900000|2021-10-25 13:35:00|96070|96051|95643|95609|97090|97057|95632|95609|644751
1635169200000|2021-10-25 13:40:00|95629|95600|95788|95737|95914|95898|94636|94600|573157
1635169500000|2021-10-25 13:45:00|95778|95708|94947|94896|95944|95926|94905|94880|321180
1635169800000|2021-10-25 13:50:00|94929|94910|94952|94914|95165|95142|94516|94480|379227
1635170100000|2021-10-25 13:55:00|94940|94915|95327|95300|95423|95398|94850|94828|235315
1635170400000|2021-10-25 14:00:00|95325|95239|94829|94800|95327|95258|94433|94418|330231
1635170700000|2021-10-25 14:05:00|94823|94790|95114|95093|95225|95212|94790|94769|192316
1635171000000|2021-10-25 14:10:00|95116|95098|95900|95869|95943|95931|95033|95018|357210
1635171300000|2021-10-25 14:15:00|95899|95854|96122|96077|96291|96273|95865|95817|279877
1635171600000|2021-10-25 14:20:00|96115|96083|97258|97254|97297|97281|96072|96051|450808
1635171900000|2021-10-25 14:25:00|97255|97255|97592|97566|97875|97840|97014|97000|463490
1635172200000|2021-10-25 14:30:00|97567|97560|97540|97503|97980|97959|97267|97236|379884
1635172500000|2021-10-25 14:35:00|97526|97500|97288|97284|97749|97736|97217|97208|220520
1635172800000|2021-10-25 14:40:00|97292|97286|96930|96900|97319|97292|96722|96700|259105
1635173100000|2021-10-25 14:45:00|96926|96901|97417|97400|97542|97521|96893|96879|183718
1635173400000|2021-10-25 14:50:00|97433|97408|97021|97000|97433|97408|96998|96970|97403
1635173700000|2021-10-25 14:55:00|97017|96972|97288|97275|97416|97392|96880|96863|124420
1635174000000|2021-10-25 15:00:00|97286|97272|97038|97018|97344|97321|96829|96810|106883
1635174300000|2021-10-25 15:05:00|97057|97019|96822|96783|97154|97117|96775|96760|105218
1635174600000|2021-10-25 15:10:00|96831|96785|96900|96851|97177|97158|96736|96725|140173
1635174900000|2021-10-25 15:15:00|96901|96852|96544|96510|96945|96900|96424|96400|172144
1635175200000|2021-10-25 15:20:00|96524|96506|96243|96223|96554|96535|96219|96208|164668
1635175500000|2021-10-25 15:25:00|96241|96226|96620|96592|96620|96594|96181|96155|177482
1635175800000|2021-10-25 15:30:00|96619|96593|96150|96132|96647|96630|96050|96022|139716
1635176100000|2021-10-25 15:35:00|96179|96148|96996|96976|97093|97084|96144|96130|242790
1635176400000|2021-10-25 15:40:00|97000|96969|97181|97146|97231|97218|96912|96903|149885
1635176700000|2021-10-25 15:45:00|97175|97147|97293|97277|97370|97341|97126|97110|113261
1635177000000|2021-10-25 15:50:00|97295|97278|97267|97248|97377|97362|97197|97180|60463
1635177300000|2021-10-25 15:55:00|97262|97246|97467|97445|97544|97516|97228|97215|138167
1635177600000|2021-10-25 16:00:00|97463|97444|97233|97215|97717|97692|97170|97150|124368
1635177900000|2021-10-25 16:05:00|97232|97203|97540|97520|97547|97526|97195|97183|75603
1635178200000|2021-10-25 16:10:00|97539|97521|97917|97888|97948|97930|97537|97521|165826
1635178500000|2021-10-25 16:15:00|97916|97903|97946|97928|98000|97987|97764|97755|120761
1635178800000|2021-10-25 16:20:00|97961|97934|98678|98649|98678|98659|97746|97725|371904
1635179100000|2021-10-25 16:25:00|98684|98657|99098|99068|99513|99506|98653|98638|479188
1635179400000|2021-10-25 16:30:00|99097|99069|99285|99257|99651|99639|99097|99069|294571
1635179700000|2021-10-25 16:35:00|99270|99279|99819|99809|99874|99851|99209|99180|349115
1635180000000|2021-10-25 16:40:00|99828|99788|99415|99400|99850|99842|99406|99383|191059
1635180300000|2021-10-25 16:45:00|99425|99404|98817|98766|99462|99435|98786|98757|333767
1635180600000|2021-10-25 16:50:00|98828|98788|99164|99132|99387|99374|98817|98788|177983
1635180900000|2021-10-25 16:55:00|99153|99133|99025|98982|99336|99311|98826|98810|143770
1635181200000|2021-10-25 17:00:00|99040|98992|98999|98981|99300|99295|98947|98932|114637
1635181500000|2021-10-25 17:05:00|99000|98980|98869|98850|99260|99241|98862|98850|141348
1635181800000|2021-10-25 17:10:00|98890|98851|98962|98938|99042|99004|98741|98714|123756
1635182100000|2021-10-25 17:15:00|98953|98915|99640|99615|99650|99649|98855|98829|203635
1635182400000|2021-10-25 17:20:00|99644|99610|99317|99280|99700|99694|99249|99227|141344
1635182700000|2021-10-25 17:25:00|99316|99300|99420|99401|99658|99634|99311|99300|76162
1635183000000|2021-10-25 17:30:00|99419|99400|99522|99499|99690|99674|99404|99366|78991
1635183300000|2021-10-25 17:35:00|99525|99502|99563|99532|99770|99747|99343|99311|133812
1635183600000|2021-10-25 17:40:00|99545|99533|99493|99481|99555|99538|99408|99400|38619
1635183900000|2021-10-25 17:45:00|99499|99492|99465|99437|99530|99497|99258|99229|64271
1635184200000|2021-10-25 17:50:00|99467|99442|99400|99369|99490|99482|99275|99259|49903
1635184500000|2021-10-25 17:55:00|99393|99367|99616|99590|99668|99649|99377|99350|99459
1635184800000|2021-10-25 18:00:00|99631|99596|99737|99716|99775|99753|99519|99504|95785
1635185100000|2021-10-25 18:05:00|99736|99720|100181|100139|100228|100215|99590|99575|715609
1635185400000|2021-10-25 18:10:00|100199|100191|100802|100776|100870|100833|100199|100170|410353
1635185700000|2021-10-25 18:15:00|100806|100777|101174|101141|101550|101529|100794|100760|435339
1635186000000|2021-10-25 18:20:00|101183|101133|101514|101483|101760|101720|100976|100960|283991
1635186300000|2021-10-25 18:25:00|101505|101475|102460|102422|102500|102490|101402|101379|455774
1635186600000|2021-10-25 18:30:00|102450|102419|103700|103635|103765|103764|102352|102300|595652
1635186900000|2021-10-25 18:35:00|103696|103663|102595|102570|104520|104496|102595|102570|858435
1635187200000|2021-10-25 18:40:00|102593|102568|101772|101739|102873|102830|101648|101612|591358
1635187500000|2021-10-25 18:45:00|101773|101756|102179|102138|102248|102205|101487|101448|361732
1635187800000|2021-10-25 18:50:00|102159|102132|101639|101609|102175|102139|101544|101520|176565
1635188100000|2021-10-25 18:55:00|101640|101600|102118|102100|102300|102282|101445|101408|243687
1635188400000|2021-10-25 19:00:00|102122|102106|101677|101641|102287|102263|101461|101451|176546
1635188700000|2021-10-25 19:05:00|101659|101630|101693|101642|102159|102137|101416|101383|158497
1635189000000|2021-10-25 19:10:00|101686|101652|101844|101800|101973|101951|101477|101450|115329
1635189300000|2021-10-25 19:15:00|101836|101804|102626|102600|102647|102638|101752|101700|247118
1635189600000|2021-10-25 19:20:00|102645|102618|102259|102201|102835|102820|102132|102102|161197
1635189900000|2021-10-25 19:25:00|102254|102202|102685|102646|102685|102656|102243|102202|91683
1635190200000|2021-10-25 19:30:00|102675|102636|102355|102330|102822|102804|102315|102275|130284
1635190500000|2021-10-25 19:35:00|102370|102333|102646|102626|102718|102683|102350|102330|107402
1635190800000|2021-10-25 19:40:00|102641|102625|102630|102606|102900|102889|102506|102480|175988
1635191100000|2021-10-25 19:45:00|102608|102582|103010|102997|103075|103029|102506|102481|250393
1635191400000|2021-10-25 19:50:00|103008|102998|102750|102727|103019|103009|102625|102608|214884
1635191700000|2021-10-25 19:55:00|102745|102728|102486|102468|102800|102785|101940|101910|546841
1635192000000|2021-10-25 20:00:00|102493|102475|102575|102502|102862|102825|102493|102468|39586
1635192300000|2021-10-25 20:05:00|102560|102501|102980|102918|102980|102949|102489|102468|42709
1635192600000|2021-10-25 20:10:00|102950|102938|102800|102700|102980|102938|102798|102651|25005
1635192900000|2021-10-25 20:15:00|102799|102701|102730|102700|102860|102800|102680|102642|12465
1635193200000|2021-10-25 20:20:00|102799|102711|102775|102700|102799|102756|102750|102650|8547
1635193500000|2021-10-25 20:25:00|102774|102650|102700|102610|102775|102749|102699|102600|10993
1635193800000|2021-10-25 20:30:00|102750|102650|102975|102910|102975|102945|102700|102615|13953
1635194100000|2021-10-25 20:35:00|102979|102901|103000|102921|103449|103322|102900|102780|34377
1635194400000|2021-10-25 20:40:00|102975|102920|102726|102654|102975|102925|102709|102654|11360
1635194700000|2021-10-25 20:45:00|102700|102650|102700|102658|102759|102720|102689|102650|5417
1635195000000|2021-10-25 20:50:00|102729|102659|102778|102702|102800|102750|102729|102659|3756
1635195300000|2021-10-25 20:55:00|102769|102700|102776|102700|102778|102770|102716|102700|5118
1635195600000|2021-10-25 21:00:00|102750|102701|102900|102800|102950|102940|102750|102701|5955
1635195900000|2021-10-25 21:05:00|102872|102799|102750|102736|102872|102800|102720|102700|4967
1635196200000|2021-10-25 21:10:00|102774|102738|102849|102750|102854|102755|102748|102736|2369
1635196500000|2021-10-25 21:15:00|102800|102760|102700|102649|102800|102760|102700|102649|7589
1635196800000|2021-10-25 21:20:00|102699|102660|102660|102657|102700|102675|102657|102610|3258
1635197100000|2021-10-25 21:25:00|102670|102610|102580|102534|102674|102650|102550|102501|7757
1635197400000|2021-10-25 21:30:00|102590|102545|102580|102533|102630|102600|102550|102533|4355
1635197700000|2021-10-25 21:35:00|102577|102550|102490|102407|102580|102550|102408|102385|12945
1635198000000|2021-10-25 21:40:00|102470|102400|101900|101700|102486|102420|101795|101700|21798
1635198300000|2021-10-25 21:45:00|101747|101701|101990|101920|102100|101988|101747|101700|11803
1635198600000|2021-10-25 21:50:00|102080|101929|101990|101900|102095|102050|101984|101900|5749
1635198900000|2021-10-25 21:55:00|101949|101825|101893|101800|101956|101850|101785|101727|12105
1635199200000|2021-10-25 22:00:00|101894|101801|101985|101901|101985|101901|101850|101801|5670
1635199500000|2021-10-25 22:05:00|101980|101860|102199|102120|102200|102175|101980|101848|8200
1635199800000|2021-10-25 22:10:00|102200|102150|102150|102029|102300|102206|102077|102029|8233
1635200100000|2021-10-25 22:15:00|102100|102100|102200|102150|102200|102189|102100|102030|2969
1635200400000|2021-10-25 22:20:00|102197|102140|102198|102183|102198|102183|102193|102100|1747
1635200700000|2021-10-25 22:25:00|102200|102198|102387|102300|102387|102300|102199|102144|4935
1635201000000|2021-10-25 22:30:00|102385|102302|102295|102250|102385|102326|102295|102250|4596
1635201300000|2021-10-25 22:35:00|102300|102255|102450|102390|102450|102390|102300|102255|2812
1635201600000|2021-10-25 22:40:00|102466|102450|102481|102322|102500|102488|102300|102250|9979
1635201900000|2021-10-25 22:45:00|102480|102326|102496|102460|102496|102460|102400|102300|3423
1635202200000|2021-10-25 22:50:00|102475|102400|102475|102450|102475|102450|102450|102400|3226
1635202500000|2021-10-25 22:55:00|102500|102479|102460|102400|102500|102491|102450|102400|4755
1635202800000|2021-10-25 23:00:00|102459|102440|102424|102371|102459|102440|102400|102369|5663
1635203100000|2021-10-25 23:05:00|102400|102400|102440|102400|102460|102430|102370|102330|3699
1635203400000|2021-10-25 23:10:00|102450|102420|102720|102616|102720|102645|102450|102400|5489
1635203700000|2021-10-25 23:15:00|102744|102625|102700|102650|102788|102685|102650|102500|5619
1635204000000|2021-10-25 23:20:00|102680|102501|102430|102366|102700|102580|102430|102366|5485
1635204300000|2021-10-25 23:25:00|102500|102367|102485|102362|102500|102370|102350|102301|5779
1635204600000|2021-10-25 23:30:00|102420|102355|102391|102310|102486|102355|102300|102239|7016
1635204900000|2021-10-25 23:35:00|102360|102375|102499|102450|102600|102455|102360|102311|5561
1635205200000|2021-10-25 23:40:00|102500|102499|102884|102706|102884|102800|102499|102499|11544
1635205500000|2021-10-25 23:45:00|102880|102745|102700|102650|102880|102755|102640|102600|3954
1635205800000|2021-10-25 23:50:00|102740|102655|102970|102900|102975|102905|102701|102655|15521
1635206100000|2021-10-25 23:55:00|102950|102901|103040|102954|103050|103000|102889|102804|22165
1635235200000|2021-10-26 08:00:00|102930|102900|103310|103200|103999|103709|102930|102900|21740
1635235500000|2021-10-26 08:05:00|103263|103210|103160|103002|103310|103236|103033|103000|10259
1635235800000|2021-10-26 08:10:00|103151|103001|102989|102767|103160|103100|102750|102700|17815
1635236100000|2021-10-26 08:15:00|102988|102759|102486|102400|102988|102800|102362|102300|18806
1635236400000|2021-10-26 08:20:00|102472|102448|102440|102355|102500|102448|102319|102112|11077
1635236700000|2021-10-26 08:25:00|102430|102364|103136|102890|103198|103057|102420|102355|10554
1635237000000|2021-10-26 08:30:00|103128|102820|102875|102825|103128|103000|102875|102810|4619
1635237300000|2021-10-26 08:35:00|102900|102820|102700|102600|102900|102820|102688|102500|2794
1635237600000|2021-10-26 08:40:00|102672|102584|102800|102757|102940|102768|102670|102547|3087
1635237900000|2021-10-26 08:45:00|102865|102735|102826|102710|102990|102785|102764|102710|1810
1635238200000|2021-10-26 08:50:00|102990|102721|102851|102715|102990|102770|102780|102710|1104
1635238500000|2021-10-26 08:55:00|102858|102766|102832|102718|103000|102833|102826|102718|1074
1635238800000|2021-10-26 09:00:00|102830|102740|102780|102685|102833|102740|102752|102685|2684
1635239100000|2021-10-26 09:05:00|102700||102780||102780||102700||1321
1635239400000|2021-10-26 09:10:00|102764|102686|102764|102685|102780|102709|102716|102685|1112
1635239700000|2021-10-26 09:15:00|102770|102689|102669|102603|102780|102729|102646|102603|3368
1635240000000|2021-10-26 09:20:00|102687|102610|102650|102600|102689|102650|102626|102600|1820
1635240300000|2021-10-26 09:25:00|102687|102615|102789|102700|102789|102713|102677|102615|1442
1635240600000|2021-10-26 09:30:00|102788|102730|102729|102580|102789|102741|102485|102400|6238
1635240900000|2021-10-26 09:35:00|102789|102500|102442|102386|102789|102500|102400|102352|4331
1635241200000|2021-10-26 09:40:00|102441|102385|102615|102451|102650|102471|102441|102385|1708
1635241500000|2021-10-26 09:45:00|102614|102464|102511|102429|102614|102470|102460|102400|3140
1635241800000|2021-10-26 09:50:00|102500|102445|102511|102400|102511|102445|102472|102400|769
1635242100000|2021-10-26 09:55:00|102480|102404|102459|102400|102511|102423|102454|102400|875
1635242400000|2021-10-26 10:00:00|102440|102385|102350|102301|102440|102385|102350|102301|2108
1635242700000|2021-10-26 10:05:00|102380|102323|102310|102227|102380|102336|102261|102226|6097
1635243000000|2021-10-26 10:10:00|102296|102226|101695|101689|102310|102226|101695|101689|18137
1635243300000|2021-10-26 10:15:00|101727|101705|101900|101815|101923|101869|101699|101611|11666
1635243600000|2021-10-26 10:20:00|101896|101800|101643|101534|101896|101846|101525|101502|9029
1635243900000|2021-10-26 10:25:00|101648|101643|101220|101151|101715|101643|101220|101151|15125
1635244200000|2021-10-26 10:30:00|101219|101160|101264|101152|101500|101380|101200|101151|9600
1635244500000|2021-10-26 10:35:00|101263|101168|101685|101579|101700|101600|101218|101152|10308
1635244800000|2021-10-26 10:40:00|101666|101508|101527|101450|101700|101653|101527|101414|3492
1635245100000|2021-10-26 10:45:00|101528|101445|101900|101775|101900|101850|101527|101443|7938
1635245400000|2021-10-26 10:50:00|101899|101790|101706|101634|101923|101844|101695|101634|4116
1635245700000|2021-10-26 10:55:00|101679|101600|102092|102001|102092|102001|101624|101520|7848
1635246000000|2021-10-26 11:00:00|102100|102000|102200|102100|102400|102314|101953|101900|41004
1635246300000|2021-10-26 11:05:00|102191|102120|102200|102100|102200|102180|101997|101900|7341
1635246600000|2021-10-26 11:10:00|102181|102128|102050|102000|102200|102128|101883|101850|11420
1635246900000|2021-10-26 11:15:00|102024|101939|102000|101970|102050|101970|101907|101900|8542
1635247200000|2021-10-26 11:20:00|102050|101960|102124|102065|102200|102175|102047|101960|9604
1635247500000|2021-10-26 11:25:00|102120|102051|101790|101702|102124|102100|101766|101702|13888
1635247800000|2021-10-26 11:30:00|101743|101701|101750|101710|101790|101770|101708|101651|8632
1635248100000|2021-10-26 11:35:00|101744|101703|101440|101340|101744|101703|101286|101230|34177
1635248400000|2021-10-26 11:40:00|101400|101350|101629|101600|101645|101600|101400|101350|11499
1635248700000|2021-10-26 11:45:00|101640|101608|101849|101737|101899|101800|101640|101600|11674
1635249000000|2021-10-26 11:50:00|101802|101735|101590|101500|101802|101735|101552|101500|10223
1635249300000|2021-10-26 11:55:00|101591|101530|101700|101601|101700|101626|101535|101500|6117
1635249600000|2021-10-26 12:00:00|101667|101600|101370|101340|101700|101600|101370|101340|18964
1635249900000|2021-10-26 12:05:00|101365|101333|101114|101051|101370|101333|100920|100912|50936
1635250200000|2021-10-26 12:10:00|101128|101063|101502|101420|101510|101441|101068|101010|19797
1635250500000|2021-10-26 12:15:00|101510|101400|101499|101426|101598|101550|101390|101339|9593
1635250800000|2021-10-26 12:20:00|101485|101431|101375|101300|101499|101443|101320|101300|12603
1635251100000|2021-10-26 12:25:00|101380|101301|101398|101318|101400|101375|101315|101270|9347
1635251400000|2021-10-26 12:30:00|101400|101331|101625|101550|101749|101688|101398|101318|20495
1635251700000|2021-10-26 12:35:00|101650|101543|101749|101700|101798|101750|101530|101500|13711
1635252000000|2021-10-26 12:40:00|101750|101730|101779|101740|101988|101922|101642|101600|36279
1635252300000|2021-10-26 12:45:00|101770|101650|102050|102027|102075|102049|101727|101650|25812
1635252600000|2021-10-26 12:50:00|102045|102020|102100|102060|102145|102100|101970|101900|29402
1635252900000|2021-10-26 12:55:00|102099|102030|102050|102020|102170|102100|101890|101845|32352
1635253200000|2021-10-26 13:00:00|102100|102050|102155|102150|102240|102196|102083|102000|22683
1635253500000|2021-10-26 13:05:00|102190|102100|102349|102300|102444|102405|102190|102100|40195
1635253800000|2021-10-26 13:10:00|102339|102330|102322|102300|102500|102478|102250|102200|38323
1635254100000|2021-10-26 13:15:00|102317|102215|102289|102210|102363|102330|102194|102150|19373
1635254400000|2021-10-26 13:20:00|102300|102240|102235|102173|102300|102266|102190|102154|28692
1635254700000|2021-10-26 13:25:00|102330|102170|102498|102401|102675|102619|102330|102170|59009
1635255000000|2021-10-26 13:30:00|102486|102404|103768|103691|104900|104871|102341|102300|857017
1635255300000|2021-10-26 13:35:00|103773|103724|103619|103576|103793|103731|102188|102156|513244
1635255600000|2021-10-26 13:40:00|103610|103569|104550|104508|104731|104693|103385|103361|418190
1635255900000|2021-10-26 13:45:00|104554|104509|105744|105678|106326|106313|104554|104509|633710
1635256200000|2021-10-26 13:50:00|105743|105688|107024|106998|107361|107341|105718|105676|710742
1635256500000|2021-10-26 13:55:00|107063|107011|107181|107109|107700|107678|106455|106405|678812
1635256800000|2021-10-26 14:00:00|107183|107114|106691|106636|107479|107445|106575|106556|379154
1635257100000|2021-10-26 14:05:00|106690|106650|107611|107583|107900|107876|106605|106600|415256
1635257400000|2021-10-26 14:10:00|107606|107600|107465|107437|107950|107933|107235|107203|290099
1635257700000|2021-10-26 14:15:00|107440|107438|107487|107434|107600|107577|106915|106860|233904
1635258000000|2021-10-26 14:20:00|107471|107441|108400|108359|108691|108657|107341|107300|440405
1635258300000|2021-10-26 14:25:00|108396|108360|108082|108051|108399|108370|107780|107766|220726
1635258600000|2021-10-26 14:30:00|108081|108050|107985|107954|108311|108293|107947|107908|172589
1635258900000|2021-10-26 14:35:00|107989|107955|108283|108252|108445|108405|107555|107549|224394
1635259200000|2021-10-26 14:40:00|108285|108262|108425|108394|108800|108792|108272|108239|223162
1635259500000|2021-10-26 14:45:00|108424|108400|109297|109277|109360|109340|108424|108400|261778
1635259800000|2021-10-26 14:50:00|109293|109268|109083|109050|109500|109487|109043|109012|252226
1635260100000|2021-10-26 14:55:00|109071|109054|107707|107679|109182|109145|107592|107563|404662
1635260400000|2021-10-26 15:00:00|107715|107700|105543|105486|107955|107927|105398|105350|677112
1635260700000|2021-10-26 15:05:00|105518|105488|105241|105177|106499|106478|104163|104114|755704
1635261000000|2021-10-26 15:10:00|105235|105149|104500|104466|105489|105471|104448|104412|379569
1635261300000|2021-10-26 15:15:00|104513|104486|104560|104511|105200|105180|103451|103400|465606
1635261600000|2021-10-26 15:20:00|104559|104512|105300|105262|105398|105375|104533|104505|216456
1635261900000|2021-10-26 15:25:00|105292|105265|104777|104724|105300|105282|104625|104600|128090
1635262200000|2021-10-26 15:30:00|104769|104730|102955|102904|104998|104970|102853|102822|386278
1635262500000|2021-10-26 15:35:00|102962|102926|104279|104225|104344|104287|102902|102887|302257
1635262800000|2021-10-26 15:40:00|104278|104212|103541|103500|104400|104387|103495|103460|168101
1635263100000|2021-10-26 15:45:00|103549|103518|102954|102918|103654|103638|102900|102878|301959
1635263400000|2021-10-26 15:50:00|102953|102910|104113|104079|104200|104166|102831|102820|399759
1635263700000|2021-10-26 15:55:00|104129|104087|103371|103318|104391|104366|103079|103061|235683
1635264000000|2021-10-26 16:00:00|103359|103319|103351|103284|103791|103790|103266|103220|140957
1635264300000|2021-10-26 16:05:00|103349|103285|103482|103412|103645|103613|103095|103072|123043
1635264600000|2021-10-26 16:10:00|103452|103402|104127|104089|104139|104096|103328|103290|164668
1635264900000|2021-10-26 16:15:00|104139|104092|104226|104200|104480|104454|103924|103900|152882
1635265200000|2021-10-26 16:20:00|104227|104169|103906|103840|104300|104273|103654|103612|100201
1635265500000|2021-10-26 16:25:00|103905|103841|103540|103477|103909|103872|103486|103450|80367
1635265800000|2021-10-26 16:30:00|103526|103483|103788|103758|103900|103875|103465|103444|82707
1635266100000|2021-10-26 16:35:00|103787|103766|102351|102300|103844|103800|102322|102300|291360
1635266400000|2021-10-26 16:40:00|102350|102301|101731|101703|102492|102469|101558|101542|370132
1635266700000|2021-10-26 16:45:00|101737|101709|100937|100882|101744|101715|100413|100400|457355
1635267000000|2021-10-26 16:50:00|100936|100901|100671|100623|101400|101389|100169|100133|382843
1635267300000|2021-10-26 16:55:00|100643|100627|101676|101600|101687|101672|100643|100627|241073
1635267600000|2021-10-26 17:00:00|101658|101623|102284|102246|102300|102273|101547|101500|295949
1635267900000|2021-10-26 17:05:00|102300|102255|101990|101943|102366|102355|101849|101822|134395
1635268200000|2021-10-26 17:10:00|101989|101959|101646|101600|102023|101981|101467|101460|111564
1635268500000|2021-10-26 17:15:00|101657|101626|101360|101315|101869|101823|101258|101253|90212
1635268800000|2021-10-26 17:20:00|101359|101314|100655|100601|101617|101605|100597|100552|198099
1635269100000|2021-10-26 17:25:00|100653|100603|101149|101103|101258|101233|100626|100601|121936
1635269400000|2021-10-26 17:30:00|101141|101108|102231|102212|102241|102212|100948|100886|193202
1635269700000|2021-10-26 17:35:00|102230|102215|102428|102372|102800|102786|102230|102198|178611
1635270000000|2021-10-26 17:40:00|102424|102391|101726|101701|102464|102417|101666|101653|108517
1635270300000|2021-10-26 17:45:00|101725|101707|101859|101803|102089|102041|101616|101600|74675
1635270600000|2021-10-26 17:50:00|101831|101802|101770|101725|102066|102029|101700|101675|52750
1635270900000|2021-10-26 17:55:00|101744|101708|101907|101853|102088|102056|101325|101295|104164
1635271200000|2021-10-26 18:00:00|101899|101854|101965|101903|102190|102159|101840|101811|101925
1635271500000|2021-10-26 18:05:00|101957|101904|101747|101701|102040|101995|101494|101453|50874
1635271800000|2021-10-26 18:10:00|101746|101702|101860|101801|101893|101856|101539|101500|57155
1635272100000|2021-10-26 18:15:00|101866|101804|101995|101973|102025|101991|101790|101750|63756
1635272400000|2021-10-26 18:20:00|102000|101974|103425|103403|103435|103419|101966|101924|216266
1635272700000|2021-10-26 18:25:00|103422|103405|103339|103309|103427|103413|102986|102967|148182
1635273000000|2021-10-26 18:30:00|103340|103339|103887|103850|103949|103933|103216|103174|189063
1635273300000|2021-10-26 18:35:00|103870|103832|103598|103552|103980|103968|103538|103530|146658
1635273600000|2021-10-26 18:40:00|103592|103554|103069|103014|103598|103554|102976|102953|112509
1635273900000|2021-10-26 18:45:00|103098|103020|103346|103300|103649|103627|103031|102989|100388
1635274200000|2021-10-26 18:50:00|103337|103302|103640|103615|103800|103786|103307|103263|73216
1635274500000|2021-10-26 18:55:00|103674|103623|104290|104257|104370|104338|103533|103500|152508
1635274800000|2021-10-26 19:00:00|104284|104264|103564|103522|104290|104264|103380|103350|133918
1635275100000|2021-10-26 19:05:00|103556|103521|103550|103502|103800|103789|103446|103410|67976
1635275400000|2021-10-26 19:10:00|103549|103504|103229|103188|103675|103647|103157|103129|68449
1635275700000|2021-10-26 19:15:00|103231|103175|102399|102363|103446|103405|102341|102283|135894
1635276000000|2021-10-26 19:20:00|102394|102370|102359|102328|102672|102652|101919|101904|220493
1635276300000|2021-10-26 19:25:00|102365|102330|102290|102265|102622|102592|102254|102224|85997
1635276600000|2021-10-26 19:30:00|102305|102264|102518|102469|102600|102566|102285|102250|80233
1635276900000|2021-10-26 19:35:00|102524|102477|102445|102403|102532|102509|102193|102159|54678
1635277200000|2021-10-26 19:40:00|102443|102408|101994|101918|102443|102410|101835|101804|107184
1635277500000|2021-10-26 19:45:00|101973|101924|101900|101852|102100|102062|101772|101736|122175
1635277800000|2021-10-26 19:50:00|101893|101829|102037|102016|102145|102111|101389|101360|190190
1635278100000|2021-10-26 19:55:00|102045|102017|101858|101810|102163|102131|101799|101721|247557
1635278400000|2021-10-26 20:00:00|101848|101811|102000|101900|102080|102000|101823|101806|456695
1635278700000|2021-10-26 20:05:00|102056|101920|101998|101864|102056|101980|101900|101848|5160
1635279000000|2021-10-26 20:10:00|101990|101878|101840|101700|101990|101883|101701|101700|7315
1635279300000|2021-10-26 20:15:00|101834|101707|101800|101668|101840|101760|101733|101600|8180
1635279600000|2021-10-26 20:20:00|101799|101700|101650|101600|101800|101700|101650|101534|2440
1635279900000|2021-10-26 20:25:00|101600|101550|101600|101550|101689|101650|101600|101550|11629
1635280200000|2021-10-26 20:30:00|101575|101534|101644|101525|101644|101544|101534|101500|6671
1635280500000|2021-10-26 20:35:00|101625|101532|101800|101732|101800|101732|101550|101525|3740
1635280800000|2021-10-26 20:40:00|101732|101740|101750|101705|101800|101740|101732|101700|1526
1635281100000|2021-10-26 20:45:00|101728|101706|101825|101800|101843|101800|101728|101700|2428
1635281400000|2021-10-26 20:50:00|101843|101810|101850|101825|101900|101848|101843|101702|3821
1635281700000|2021-10-26 20:55:00|101855|101835|101855|101704|101855|101835|101827|101700|4052
1635282000000|2021-10-26 21:00:00|101850|101700|101800|101700|101850|101706|101800|101700|1598
1635282300000|2021-10-26 21:05:00|101791|101706|101700|101631|101800|101706|101700|101616|3667
1635282600000|2021-10-26 21:10:00|101698|101640|101645|101600|101700|101640|101645|101600|1022
1635282900000|2021-10-26 21:15:00|101650|101550|101500|101404|101650|101550|101500|101404|9462
1635283200000|2021-10-26 21:20:00|101598|101405|101549|101504|101600|101598|101549|101404|7122
1635283500000|2021-10-26 21:25:00|101550|101500|101430|101335|101550|101500|101400|101300|7534
1635283800000|2021-10-26 21:30:00|101485|101337|101400|101315|101590|101401|101335|101315|4342
1635284100000|2021-10-26 21:35:00|101380|101320|101438|101350|101450|101350|101340|101250|4368
1635284400000|2021-10-26 21:40:00|101400|101380|101400|101305|101400|101380|101275|101250|10722
1635284700000|2021-10-26 21:45:00|101399|101350|101445|101400|101450|101400|101394|101350|2507
1635285000000|2021-10-26 21:50:00|101420|101410|101645|101475|101645|101475|101420|101405|1957
1635285300000|2021-10-26 21:55:00|101619|101495|101550|101495|101619|101495|101550|101430|1511
1635285600000|2021-10-26 22:00:00|101584|101500|101644|101500|101645|101625|101584|101495|1839
1635285900000|2021-10-26 22:05:00|101600|101520|101644|101600|101645|101600|101600|101500|1315
1635286200000|2021-10-26 22:10:00|101645|101611|101790|101700|101800|101739|101645|101601|1283
1635286500000|2021-10-26 22:15:00|101785|101615|101700|101600|101785|101650|101700|101600|966
1635286800000|2021-10-26 22:20:00|101699|101630|101649|101600|101699|101675|101649|101600|2366
1635287100000|2021-10-26 22:25:00|101639|101550|101600|101550|101639|101575|101570|101545|1268
1635287400000|2021-10-26 22:30:00|101580|101594|101562|101550|101600|101594|101540|101500|3383
1635287700000|2021-10-26 22:35:00|101598|101551|101599|101570|101650|101600|101598|101550|2373
1635288000000|2021-10-26 22:40:00|101565|101550|101595|101502|101599|101575|101549|101500|2895
1635288300000|2021-10-26 22:45:00|101590|101503|101575|101527|101598|101527|101549|101500|1967
1635288600000|2021-10-26 22:50:00|101590|101525|101595|101525|101599|101551|101590|101525|622
1635288900000|2021-10-26 22:55:00|101599|101550|101595|101509|101599|101590|101560|101508|2427
1635289200000|2021-10-26 23:00:00|101592|101508|101586|101509|101592|101560|101560|101508|775
1635289500000|2021-10-26 23:05:00|101587|101508|101549|101520|101587|101520|101549|101508|1165
1635289800000|2021-10-26 23:10:00|101545|101510|101599|101525|101599|101545|101545|101508|1708
1635290100000|2021-10-26 23:15:00|101595|101526|101560|101526|101595|101532|101556|101525|1440
1635290400000|2021-10-26 23:20:00|101588|101560|101574|101560|101598|101560|101574|101525|1424
1635290700000|2021-10-26 23:25:00|101569|101561|101599|101598|101599|101598|101569|101561|1453
1635291000000|2021-10-26 23:30:00|101580|101585|101580|101560|101599|101585|101580|101560|4633
1635291300000|2021-10-26 23:35:00|101579|101534|101540|101534|101580|101540|101540|101534|2127
1635291600000|2021-10-26 23:40:00|101575|101532|101563|101500|101575|101532|101500|101450|1840
1635291900000|2021-10-26 23:45:00|101520|101450|101549|101500|101569|101530|101515|101450|2066
1635292200000|2021-10-26 23:50:00|101525|101460|101448|101425|101525|101483|101439|101425|6352
1635292500000|2021-10-26 23:55:00|101440|101415|101390|101355|101490|101460|101390|101330|6948
1635321600000|2021-10-27 08:00:00|102250|101982|102000|101600|102500|102220|101862|101500|5507
1635321900000|2021-10-27 08:05:00|101900|101620|102000|101860|102246|101945|101792|101488|4196
1635322200000|2021-10-27 08:10:00|102067|101877|101880|101700|102067|101998|101846|101700|2643
1635322500000|2021-10-27 08:15:00|101844|101600|101400|101200|101880|101601|101296|101200|10411
1635322800000|2021-10-27 08:20:00|101443|101245|101567|101502|101700|101650|101428|101200|1387
1635323100000|2021-10-27 08:25:00|101649|101503|101419|101400|101649|101503|101419|101250|1526
1635323400000|2021-10-27 08:30:00|101489|101364|101350|101265|101489|101364|101317|101200|1732
1635323700000|2021-10-27 08:35:00|101355|101298|101340|101303|101489|101420|101340|101265|1928
1635324000000|2021-10-27 08:40:00|101332|101300|101390|101275|101400|101320|101332|101265|1760
1635324300000|2021-10-27 08:45:00|101381|101276|101358|101279|101400|101283|101317|101265|645
1635324600000|2021-10-27 08:50:00|101400|101269|101400|101265|101400|101289|101300|101265|1054
1635324900000|2021-10-27 08:55:00|101318|101200|101300|101160|101400|101208|101100|101010|4334
1635325200000|2021-10-27 09:00:00|101231|101045|101174|100995|101305|101122|100965|100900|9415
1635325500000|2021-10-27 09:05:00|101160|101050|101266|101050|101399|101210|101100|101050|1989
1635325800000|2021-10-27 09:10:00|101337|101102|101473|101339|101489|101379|101266|101102|1639
1635326100000|2021-10-27 09:15:00|101489|101341|101445|101326|101489|101384|101424|101325|1319
1635326400000|2021-10-27 09:20:00|101450|101327|101382|101327|101467|101327|101367|101325|616
1635326700000|2021-10-27 09:25:00|101426|101354|101420|101327|101489|101390|101387|101327|1029
1635327000000|2021-10-27 09:30:00|101460|101374|101419|101327|101480|101392|101353|101324|1746
1635327300000|2021-10-27 09:35:00|101370|101325|101245|101206|101419|101327|101167|101050|2204
1635327600000|2021-10-27 09:40:00|101244|101214|101317|101230|101320|101230|101244|101206|576
1635327900000|2021-10-27 09:45:00|101306|101210|101327|101258|101327|101276|101257|101206|1308
1635328200000|2021-10-27 09:50:00|101290|101262|101333|101258|101489|101333|101290|101258|1056
1635328500000|2021-10-27 09:55:00|101386|101267|101380|101300|101389|101300|101258|101200|1264
1635328800000|2021-10-27 10:00:00|101370|101308|101440|101375|101489|101384|101355|101300|1816
1635329100000|2021-10-27 10:05:00|101412|101300|101436|101354|101436|101354|101390|101300|152
1635329400000|2021-10-27 10:10:00|101440|101353|101489|101395|101489|101413|101435|101353|1277
1635329700000|2021-10-27 10:15:00|101500|101394|101700|101404|101945|101864|101500|101354|3866
1635330000000|2021-10-27 10:20:00|101719|101403|101780|101525|101820|101700|101609|101403|964
1635330300000|2021-10-27 10:25:00|101700|101526|101898|101526|101899|101674|101700|101355|939
1635330600000|2021-10-27 10:30:00|101899|101525|101985|101806|102000|101910|101890|101525|5006
1635330900000|2021-10-27 10:35:00|102000|101807|102112|101811|102300|102200|101993|101732|5183
1635331200000|2021-10-27 10:40:00|102100|101850|102300|102170|102300|102223|102100|101850|2174
1635331500000|2021-10-27 10:45:00|102279|102210|101799|101547|102350|102210|101772|101400|3200
1635331800000|2021-10-27 10:50:00|101787|101550|101840|101552|102047|101757|101619|101533|1641
1635332100000|2021-10-27 10:55:00|102000|101553|101999|101819|102000|101840|101791|101533|1712
1635332400000|2021-10-27 11:00:00|101971|101801|102872|102774|102874|102800|101853|101800|27893
1635332700000|2021-10-27 11:05:00|102841|102746|103600|103500|103600|103565|102840|102740|54298
1635333000000|2021-10-27 11:10:00|103550|103540|103472|103401|103765|103700|103145|103139|40005
1635333300000|2021-10-27 11:15:00|103470|103403|103800|103710|103950|103885|103240|103200|25599
1635333600000|2021-10-27 11:20:00|103798|103700|103400|103300|103825|103796|103300|103290|37299
1635333900000|2021-10-27 11:25:00|103431|103343|103450|103364|103687|103600|103379|103300|15761
1635334200000|2021-10-27 11:30:00|103400|103372|103576|103500|103700|103700|103290|103200|23472
1635334500000|2021-10-27 11:35:00|103578|103550|103400|103306|103664|103633|103400|103301|12637
1635334800000|2021-10-27 11:40:00|103384|103304|103350|103243|103498|103429|103249|103202|12888
1635335100000|2021-10-27 11:45:00|103336|103250|103475|103302|103498|103422|103299|103250|11415
1635335400000|2021-10-27 11:50:00|103474|103349|103400|103350|103474|103378|103285|103264|9059
1635335700000|2021-10-27 11:55:00|103390|103264|103500|103410|103600|103590|103350|103264|19040
1635336000000|2021-10-27 12:00:00|103494|103400|103764|103700|103764|103700|103479|103400|27549
1635336300000|2021-10-27 12:05:00|103726|103550|103699|103523|103726|103622|103478|103400|16637
1635336600000|2021-10-27 12:10:00|103654|103520|103599|103510|103699|103537|103500|103451|11169
1635336900000|2021-10-27 12:15:00|103600|103535|103555|103505|103600|103555|103533|103502|3270
1635337200000|2021-10-27 12:20:00|103575|103520|103750|103700|103878|103822|103574|103505|19932
1635337500000|2021-10-27 12:25:00|103720|103720|103594|103502|103750|103720|103527|103502|9374
1635337800000|2021-10-27 12:30:00|103589|103507|103429|103400|103594|103550|103429|103400|12027
1635338100000|2021-10-27 12:35:00|103416|103350|103474|103450|103500|103459|103352|103300|7977
1635338400000|2021-10-27 12:40:00|103485|103459|103197|103110|103600|103500|103188|103110|15387
1635338700000|2021-10-27 12:45:00|103200|103111|103355|103300|103362|103340|103144|103101|9867
1635339000000|2021-10-27 12:50:00|103320|103301|103010|103000|103347|103301|103010|103000|25976
1635339300000|2021-10-27 12:55:00|103007|103007|103270|103245|103347|103286|103007|103007|21429
1635339600000|2021-10-27 13:00:00|103290|103254|103560|103500|103565|103527|103284|103250|25416
1635339900000|2021-10-27 13:05:00|103564|103525|103890|103748|104249|104213|103560|103513|87499
1635340200000|2021-10-27 13:10:00|103880|103792|103799|103700|103925|103900|103591|103513|21247
1635340500000|2021-10-27 13:15:00|103800|103720|104144|104025|104170|104133|103800|103700|38528
1635340800000|2021-10-27 13:20:00|104124|104034|104250|104100|104355|104315|104044|104000|32316
1635341100000|2021-10-27 13:25:00|104118|104110|103963|103820|104240|104110|103697|103600|115693
1635341400000|2021-10-27 13:30:00|104086|103966|103932|103861|104878|104797|103726|103697|555139
1635341700000|2021-10-27 13:35:00|103895|103833|103959|103916|104300|104257|103569|103530|301613
1635342000000|2021-10-27 13:40:00|103973|103927|104965|104900|105000|104989|103314|103301|447188
1635342300000|2021-10-27 13:45:00|104986|104914|104838|104794|106000|105966|104550|104500|572954
1635342600000|2021-10-27 13:50:00|104869|104807|104965|104934|105248|105204|104658|104633|329622
1635342900000|2021-10-27 13:55:00|104964|104951|106081|106025|106488|106438|104900|104831|468243
1635343200000|2021-10-27 14:00:00|106100|106021|105499|105462|106466|106461|105336|105317|465646
1635343500000|2021-10-27 14:05:00|105500|105463|104843|104812|105515|105480|104570|104531|419804
1635343800000|2021-10-27 14:10:00|104847|104800|104428|104378|105210|105169|103904|103857|364498
1635344100000|2021-10-27 14:15:00|104427|104356|105239|105232|105453|105408|104219|104177|252900
1635344400000|2021-10-27 14:20:00|105245|105221|105359|105318|105400|105378|104914|104900|165237
1635344700000|2021-10-27 14:25:00|105345|105311|105555|105542|105688|105640|105268|105235|189789
1635345000000|2021-10-27 14:30:00|105575|105549|105767|105715|105900|105873|104943|104900|223725
1635345300000|2021-10-27 14:35:00|105764|105700|105952|105917|106155|106102|105546|105503|197259
1635345600000|2021-10-27 14:40:00|105942|105900|105747|105724|106099|106060|105620|105601|175017
1635345900000|2021-10-27 14:45:00|105754|105726|106147|106115|106309|106278|105728|105704|184991
1635346200000|2021-10-27 14:50:00|106155|106116|106755|106734|106800|106770|106083|106050|221190
1635346500000|2021-10-27 14:55:00|106762|106725|106312|106299|106877|106866|105783|105750|268431
1635346800000|2021-10-27 15:00:00|106303|106259|106854|106797|107000|106983|106249|106223|231487
1635347100000|2021-10-27 15:05:00|106835|106796|106902|106868|107065|107051|106386|106351|207746
1635347400000|2021-10-27 15:10:00|106886|106869|106448|106422|107089|107068|106325|106300|153912
1635347700000|2021-10-27 15:15:00|106447|106441|105981|105942|106447|106441|105771|105720|250657
1635348000000|2021-10-27 15:20:00|105999|105978|105315|105291|106041|106002|105240|105219|182387
1635348300000|2021-10-27 15:25:00|105309|105284|105739|105700|105757|105726|105217|105200|119773
1635348600000|2021-10-27 15:30:00|105738|105694|105221|105176|105800|105775|105133|105108|144817
1635348900000|2021-10-27 15:35:00|105219|105195|104879|104819|105219|105195|104794|104775|179712
1635349200000|2021-10-27 15:40:00|104870|104825|105475|105441|105599|105586|104832|104814|127276
1635349500000|2021-10-27 15:45:00|105483|105440|105253|105210|105528|105505|105243|105200|69321
1635349800000|2021-10-27 15:50:00|105228|105223|105700|105659|105733|105703|105226|105201|124062
1635350100000|2021-10-27 15:55:00|105711|105672|105633|105590|105799|105774|105238|105208|102068
1635350400000|2021-10-27 16:00:00|105625|105591|105600|105538|105750|105728|105387|105366|54105
1635350700000|2021-10-27 16:05:00|105598|105521|105500|105460|105653|105620|105410|105385|28394
1635351000000|2021-10-27 16:10:00|105509|105463|105143|105115|105551|105512|104892|104866|111859
1635351300000|2021-10-27 16:15:00|105134|105100|105139|105104|105187|105145|104668|104651|52776
1635351600000|2021-10-27 16:20:00|105138|105113|104668|104611|105138|105117|104652|104611|42827
1635351900000|2021-10-27 16:25:00|104667|104625|104408|104376|104695|104657|104281|104251|124890
1635352200000|2021-10-27 16:30:00|104411|104389|104562|104506|104649|104625|104411|104383|51990
1635352500000|2021-10-27 16:35:00|104575|104529|104860|104839|104931|104915|104567|104506|75355
1635352800000|2021-10-27 16:40:00|104859|104838|104699|104661|104860|104838|104637|104611|29390
1635353100000|2021-10-27 16:45:00|104700|104679|104590|104557|104717|104715|104296|104280|67245
1635353400000|2021-10-27 16:50:00|104589|104558|104753|104714|104800|104763|104537|104511|49424
1635353700000|2021-10-27 16:55:00|104758|104715|104850|104800|104900|104880|104670|104641|47611
1635354000000|2021-10-27 17:00:00|104840|104792|105147|105123|105249|105217|104734|104713|88182
1635354300000|2021-10-27 17:05:00|105141|105120|104889|104853|105180|105126|104820|104801|46732
1635354600000|2021-10-27 17:10:00|104878|104834|104913|104872|104958|104936|104687|104651|43673
1635354900000|2021-10-27 17:15:00|104914|104877|104660|104616|104999|104968|104497|104462|41955
1635355200000|2021-10-27 17:20:00|104649|104617|104686|104660|104695|104660|104378|104374|49413
1635355500000|2021-10-27 17:25:00|104693|104663|104500|104480|104900|104864|104495|104448|31308
1635355800000|2021-10-27 17:30:00|104486|104475|104411|104395|104674|104625|104401|104380|37703
1635356100000|2021-10-27 17:35:00|104432|104387|104628|104586|104679|104650|104388|104355|22326
1635356400000|2021-10-27 17:40:00|104620|104588|104868|104842|105188|105163|104620|104588|105062
1635356700000|2021-10-27 17:45:00|104864|104841|104090|104050|104964|104919|104079|104050|87983
1635357000000|2021-10-27 17:50:00|104089|104055|104213|104166|104352|104307|104089|104050|77583
1635357300000|2021-10-27 17:55:00|104185|104144|104170|104150|104279|104264|103920|103900|110887
1635357600000|2021-10-27 18:00:00|104160|104151|103938|103906|104210|104160|103705|103673|111325
1635357900000|2021-10-27 18:05:00|103939|103914|104036|104007|104131|104110|103896|103875|76797
1635358200000|2021-10-27 18:10:00|104033|104017|104089|104041|104249|104209|104021|104005|36523
1635358500000|2021-10-27 18:15:00|104079|104042|104099|104068|104100|104068|103773|103744|63605
1635358800000|2021-10-27 18:20:00|104096|104083|104105|104062|104200|104146|103841|103812|51902
1635359100000|2021-10-27 18:25:00|104100|104071|103906|103870|104121|104097|103899|103863|65178
1635359400000|2021-10-27 18:30:00|103905|103872|103554|103486|103919|103896|103485|103454|99279
1635359700000|2021-10-27 18:35:00|103523|103487|103408|103387|103532|103505|103116|103078|159777
1635360000000|2021-10-27 18:40:00|103422|103394|103789|103734|103791|103766|103396|103370|103893
1635360300000|2021-10-27 18:45:00|103791|103767|103836|103810|103945|103911|103703|103681|56166
1635360600000|2021-10-27 18:50:00|103839|103816|103802|103758|103990|103962|103772|103747|74718
1635360900000|2021-10-27 18:55:00|103800|103763|104198|104174|104344|104315|103800|103758|125387
1635361200000|2021-10-27 19:00:00|104200|104160|104062|104040|104283|104244|104057|104025|105678
1635361500000|2021-10-27 19:05:00|104061|104041|103656|103607|104121|104076|103651|103607|90671
1635361800000|2021-10-27 19:10:00|103653|103626|103456|103419|103688|103657|103356|103332|147602
1635362100000|2021-10-27 19:15:00|103455|103435|103350|103311|103600|103566|103271|103251|116590
1635362400000|2021-10-27 19:20:00|103349|103312|103800|103782|103819|103804|103310|103280|80866
1635362700000|2021-10-27 19:25:00|103791|103781|103453|103400|103800|103781|103439|103400|47529
1635363000000|2021-10-27 19:30:00|103451|103412|103670|103638|103687|103653|103338|103320|107897
1635363300000|2021-10-27 19:35:00|103669|103635|103816|103799|103820|103804|103646|103617|67109
1635363600000|2021-10-27 19:40:00|103814|103800|103991|103977|104177|104170|103814|103799|116633
1635363900000|2021-10-27 19:45:00|103990|103976|103621|103580|104000|103976|103611|103567|81597
1635364200000|2021-10-27 19:50:00|103620|103586|103512|103484|103653|103599|103417|103400|103383
1635364500000|2021-10-27 19:55:00|103522|103485|103812|103746|103915|103888|103522|103485|200083
1635364800000|2021-10-27 20:00:00|103799|103500|103775|103712|103800|103721|103625|103500|5840
1635365100000|2021-10-27 20:05:00|103780|103760|103815|103725|103820|103791|103780|103721|5690
1635365400000|2021-10-27 20:10:00|103800|103750|103790|103739|103800|103760|103750|103725|2307
1635365700000|2021-10-27 20:15:00|103797|103750|103820|103786|103820|103819|103797|103750|3672
1635366000000|2021-10-27 20:20:00|103811|103800|103800|103760|103811|103800|103788|103752|1236
1635366300000|2021-10-27 20:25:00|103798|103780|103797|103748|103798|103785|103745|103712|3371
1635366600000|2021-10-27 20:30:00|103775|103750|103786|103660|103797|103750|103725|103660|2680
1635366900000|2021-10-27 20:35:00|103750|103651|103749|103665|103750|103665|103727|103651|3025
1635367200000|2021-10-27 20:40:00|103748|103675|103749|103711|103749|103711|103748|103665|940
1635367500000|2021-10-27 20:45:00|103783|103740|103800|103770|103800|103770|103783|103711|1824
1635367800000|2021-10-27 20:50:00|103790|103750|103830|103815|103831|103815|103784|103711|5558
1635368100000|2021-10-27 20:55:00|103831|103830|103960|103835|103960|103900|103831|103800|2733
1635368400000|2021-10-27 21:00:00|103950|103861|104030|103900|104100|104000|103950|103861|3495
1635368700000|2021-10-27 21:05:00|104000|103950|104025|103970|104040|103990|104000|103950|1203
1635369000000|2021-10-27 21:10:00|104000|103950|103999|103950|104000|103965|103975|103950|2415
1635369300000|2021-10-27 21:15:00|104000|103960|103965|103950|104025|103960|103965|103950|1738
1635369600000|2021-10-27 21:20:00|103980|103951|103955|103825|104025|103970|103945|103825|6409
1635369900000|2021-10-27 21:25:00|104000|103850|103990|103926|104000|103968|103990|103850|1223
1635370200000|2021-10-27 21:30:00|103925|103852|103925|103851|103925|103852|103925|103851|1265
1635370500000|2021-10-27 21:35:00|103970|103902|103999|103930|104000|103999|103970|103902|3617
1635370800000|2021-10-27 21:40:00|104000|103940|104045|103941|104045|103955|104000|103940|844
1635371100000|2021-10-27 21:45:00|104050|104000|104177|104020|104177|104125|104050|104000|5129
1635371400000|2021-10-27 21:50:00|104150|104030|104175|104150|104175|104150|104150|104030|1446
1635371700000|2021-10-27 21:55:00|104177|104133|104190|104100|104190|104150|104165|104100|1650
1635372000000|2021-10-27 22:00:00|104175|104117|104200|104165|104200|104177|104170|104100|1761
1635372300000|2021-10-27 22:05:00|104225|104200|104150|104100|104225|104200|104150|104100|1321
1635372600000|2021-10-27 22:10:00|104175|104105|104180|104125|104180|104150|104175|104100|1464
1635372900000|2021-10-27 22:15:00|104179|104175|104150|104126|104180|104175|104142|104125|1994
1635373200000|2021-10-27 22:20:00|104170|104130|104300|104235|104400|104350|104170|104130|10251
1635373500000|2021-10-27 22:25:00|104275|104240|104398|104310|104398|104310|104235|104224|2295
1635373800000|2021-10-27 22:30:00|104390|104312|104395|104310|104399|104350|104343|104310|3128
1635374100000|2021-10-27 22:35:00|104394|104311|104350|104310|104395|104361|104350|104310|1950
1635374400000|2021-10-27 22:40:00|104395|104303|104392|104372|104400|104395|104350|104303|5336
1635374700000|2021-10-27 22:45:00|104400|104350|104994|104909|105133|105010|104400|104350|35991
1635375000000|2021-10-27 22:50:00|104989|104999|105633|105500|105633|105513|104989|104999|41590
1635375300000|2021-10-27 22:55:00|105650|105505|105595|105500|105700|105697|105575|105500|19190
1635375600000|2021-10-27 23:00:00|105596|105555|105490|105420|105644|105555|105430|105416|8832
1635375900000|2021-10-27 23:05:00|105493|105435|105840|105750|105888|105887|105426|105400|31526
1635376200000|2021-10-27 23:10:00|105800|105770|105697|105615|105800|105780|105680|105609|7545
1635376500000|2021-10-27 23:15:00|105700|105700|105670|105615|105750|105700|105660|105600|3544
1635376800000|2021-10-27 23:20:00|105700|105610|106088|106071|106088|106071|105654|105600|30548
1635377100000|2021-10-27 23:25:00|106070|106030|106200|106103|106250|106110|106040|106000|15676
1635377400000|2021-10-27 23:30:00|106250|106123|106400|106358|106500|106463|106245|106123|14835
1635377700000|2021-10-27 23:35:00|106450|106399|106297|106212|106500|106474|106220|106110|20345
1635378000000|2021-10-27 23:40:00|106212|106150|106295|106210|106300|106299|106094|106000|12556
1635378300000|2021-10-27 23:45:00|106275|106250|106275|106205|106400|106310|106228|106200|9086
1635378600000|2021-10-27 23:50:00|106260|106200|106125|106105|106275|106200|106100|106000|11353
1635378900000|2021-10-27 23:55:00|106150|106100|106101|106100|106290|106200|106100|106020|14445
1635408000000|2021-10-28 08:00:00|106101|105995|105800|105730|106400|106344|105800|105500|10195
1635408300000|2021-10-28 08:05:00|105794|105700|105900|105710|106079|105900|105599|105500|10321
1635408600000|2021-10-28 08:10:00|105905|105770|106100|105822|106300|106212|105900|105667|4939
1635408900000|2021-10-28 08:15:00|106080|105884|106000|105898|106100|105973|105915|105800|1174
1635409200000|2021-10-28 08:20:00|105968|105900|106050|106016|106100|106016|105968|105880|1023
1635409500000|2021-10-28 08:25:00|106097|106019|106149|106072|106294|106171|106070|106000|2487
1635409800000|2021-10-28 08:30:00|106150|106067|106100|106040|106150|106135|106077|106000|803
1635410100000|2021-10-28 08:35:00|106148|106070|106278|106150|106278|106240|106100|106040|1829
1635410400000|2021-10-28 08:40:00|106275|106177|106300|106136|106300|106236|106166|106115|1750
1635410700000|2021-10-28 08:45:00|106299|106125|106780|106613|106800|106700|106281|106125|5881
1635411000000|2021-10-28 08:50:00|106786|106614|106700|106501|106889|106789|106655|106200|7808
1635411300000|2021-10-28 08:55:00|106600|106524|106890|106715|106890|106783|106600|106500|3007
1635411600000|2021-10-28 09:00:00|106883|106722|106995|106955|107000|106980|106791|106700|10107
1635411900000|2021-10-28 09:05:00|106987|106950|107000|106950|107070|107010|106822|106700|12917
1635412200000|2021-10-28 09:10:00|106990|106900|106882|106825|106990|106900|106800|106741|2622
1635412500000|2021-10-28 09:15:00|106950|106835|106900|106780|106950|106847|106800|106752|2489
1635412800000|2021-10-28 09:20:00|106873|106755|106800|106735|106952|106845|106735|106700|3448
1635413100000|2021-10-28 09:25:00|106788|106725|106690|106526|106800|106725|106552|106500|2283
1635413400000|2021-10-28 09:30:00|106700|106535|106600|106500|106700|106640|106538|106500|2017
1635413700000|2021-10-28 09:35:00|106599|106529|106711|106600|106800|106731|106599|106500|4208
1635414000000|2021-10-28 09:40:00|106750|106500|106683|106545|106800|106552|106581|106500|848
1635414300000|2021-10-28 09:45:00|106681|106550|106380|106300|106797|106570|106342|106300|3642
1635414600000|2021-10-28 09:50:00|106399|106324|106566|106333|106797|106476|106399|106300|1768
1635414900000|2021-10-28 09:55:00|106564|106350|106500|106334|106566|106375|106489|106300|248
1635415200000|2021-10-28 10:00:00|106440|106333|106441|106303|106500|106432|106388|106300|926
1635415500000|2021-10-28 10:05:00|106400|106318|106566|106382|106566|106436|106400|106300|967
1635415800000|2021-10-28 10:10:00|106618|106383|106898|106500|106950|106839|106600|106362|3798
1635416100000|2021-10-28 10:15:00|106897|106564|106999|106972|107000|107000|106764|106564|7228
1635416400000|2021-10-28 10:20:00|106990|106971|107175|107015|107300|107216|106944|106857|33128
1635416700000|2021-10-28 10:25:00|107174|107020|107050|106935|107300|107202|106987|106935|7795
1635417000000|2021-10-28 10:30:00|107024|106976|107239|107060|107300|107142|107024|106976|2909
1635417300000|2021-10-28 10:35:00|107230|107055|107045|106800|107293|107112|106867|106800|11528
1635417600000|2021-10-28 10:40:00|107044|106801|106859|106800|107044|106860|106849|106743|536
1635417900000|2021-10-28 10:45:00|106860|106745|106951|106753|106970|106868|106700|106677|3861
1635418200000|2021-10-28 10:50:00|106880|106704|106913|106715|107089|106871|106761|106702|2498
1635418500000|2021-10-28 10:55:00|106841|106760|106960|106830|107000|106851|106830|106702|1321
1635418800000|2021-10-28 11:00:00|106936|106845|107700|107549|107700|107629|106795|106750|128603
1635419100000|2021-10-28 11:05:00|107778|107588|107590|107500|107800|107783|107400|107300|52739
1635419400000|2021-10-28 11:10:00|107550|107511|107400|107350|107690|107620|107361|107301|16178
1635419700000|2021-10-28 11:15:00|107399|107301|107443|107416|107443|107416|107150|107100|17696
1635420000000|2021-10-28 11:20:00|107450|107417|107446|107413|107489|107444|107329|107315|9249
1635420300000|2021-10-28 11:25:00|107450|107446|107490|107438|107580|107530|107316|107315|16634
1635420600000|2021-10-28 11:30:00|107500|107400|107380|107330|107560|107493|107279|107250|11918
1635420900000|2021-10-28 11:35:00|107400|107350|107377|107300|107400|107350|107220|107201|11331
1635421200000|2021-10-28 11:40:00|107363|107281|107170|107102|107377|107281|107162|107102|10024
1635421500000|2021-10-28 11:45:00|107175|107110|107175|107103|107290|107253|107140|107102|7854
1635421800000|2021-10-28 11:50:00|107161|107105|107050|107010|107175|107148|107050|107010|8882
1635422100000|2021-10-28 11:55:00|107100|107020|107067|106900|107230|107150|106921|106853|30032
1635422400000|2021-10-28 12:00:00|107020|106914|107144|107100|107145|107104|107020|106900|12653
1635422700000|2021-10-28 12:05:00|107145|107109|106841|106765|107198|107147|106696|106655|37866
1635423000000|2021-10-28 12:10:00|106895|106755|106898|106800|106935|106891|106680|106600|13508
1635423300000|2021-10-28 12:15:00|106900|106811|106800|106720|106900|106850|106728|106700|5136
1635423600000|2021-10-28 12:20:00|106790|106736|106800|106750|106800|106790|106783|106720|11787
1635423900000|2021-10-28 12:25:00|106799|106719|106785|106725|106800|106768|106762|106700|4624
1635424200000|2021-10-28 12:30:00|106769|106721|106600|106560|106800|106757|106583|106560|14765
1635424500000|2021-10-28 12:35:00|106598|106573|106543|106511|106800|106675|106543|106511|13056
1635424800000|2021-10-28 12:40:00|106550|106518|106499|106401|106600|106550|106402|106350|37247
1635425100000|2021-10-28 12:45:00|106475|106427|106588|106551|106588|106551|106475|106427|6083
1635425400000|2021-10-28 12:50:00|106578|106575|106498|106425|106588|106575|106439|106350|8418
1635425700000|2021-10-28 12:55:00|106472|106440|106588|106516|106588|106558|106430|106425|12767
1635426000000|2021-10-28 13:00:00|106600|106486|106750|106675|106750|106709|106560|106486|12111
1635426300000|2021-10-28 13:05:00|106720|106713|106750|106700|106850|106849|106720|106700|14293
1635426600000|2021-10-28 13:10:00|106740|106675|106600|106481|106750|106700|106481|106400|9735
1635426900000|2021-10-28 13:15:00|106513|106500|106700|106610|106700|106635|106500|106430|6605
1635427200000|2021-10-28 13:20:00|106749|106620|106998|106855|106999|106960|106656|106620|33414
1635427500000|2021-10-28 13:25:00|106967|106895|106860|106801|107139|107001|106824|106750|39457
1635427800000|2021-10-28 13:30:00|106803|106800|106690|106622|108100|108058|106460|106425|674140
1635428100000|2021-10-28 13:35:00|106666|106623|107036|106979|107250|107201|106143|106104|378211
1635428400000|2021-10-28 13:40:00|107037|107000|106420|106334|107041|107037|106127|106088|241646
1635428700000|2021-10-28 13:45:00|106418|106350|106375|106317|106750|106703|105687|105671|300822
1635429000000|2021-10-28 13:50:00|106399|106342|106040|106010|106700|106647|105738|105700|176699
1635429300000|2021-10-28 13:55:00|106030|106000|105984|105924|106253|106198|105489|105425|223401
1635429600000|2021-10-28 14:00:00|105983|105934|106207|106161|106750|106707|105712|105660|199427
1635429900000|2021-10-28 14:05:00|106189|106171|105979|105919|106260|106221|105559|105510|142060
1635430200000|2021-10-28 14:10:00|105960|105904|106168|106124|106338|106307|105783|105720|116596
1635430500000|2021-10-28 14:15:00|106200|106137|106262|106216|106508|106500|105799|105775|160256
1635430800000|2021-10-28 14:20:00|106273|106217|105984|105941|106461|106454|105933|105900|87634
1635431100000|2021-10-28 14:25:00|106001|105950|106048|106001|106500|106467|105878|105855|136565
1635431400000|2021-10-28 14:30:00|106018|106015|106470|106401|106549|106521|105910|105857|122152
1635431700000|2021-10-28 14:35:00|106480|106415|106725|106654|107399|107381|106430|106415|442683
1635432000000|2021-10-28 14:40:00|106751|106658|107038|106985|107250|107235|106652|106627|219784
1635432300000|2021-10-28 14:45:00|107079|106986|107000|106950|107371|107359|106836|106800|81086
1635432600000|2021-10-28 14:50:00|106998|106919|106911|106865|107168|107140|106885|106850|86237
1635432900000|2021-10-28 14:55:00|106910|106850|106944|106900|107088|107068|106651|106650|87824
1635433200000|2021-10-28 15:00:00|106951|106918|107010|106971|107100|107073|106854|106801|60282
1635433500000|2021-10-28 15:05:00|107002|106972|107000|106946|107243|107223|106823|106801|83101
1635433800000|2021-10-28 15:10:00|107001|106948|107000|106959|107150|107140|106886|106850|86749
1635434100000|2021-10-28 15:15:00|106999|106970|107621|107558|107748|107714|106978|106950|220644
1635434400000|2021-10-28 15:20:00|107600|107559|107300|107255|107740|107704|107180|107141|140361
1635434700000|2021-10-28 15:25:00|107299|107256|107084|107019|107424|107385|106971|106924|93742
1635435000000|2021-10-28 15:30:00|107088|107020|106923|106901|107088|107030|106784|106753|90505
1635435300000|2021-10-28 15:35:00|106939|106903|107059|107034|107228|107195|106855|106850|79798
1635435600000|2021-10-28 15:40:00|107062|107035|107228|107204|107280|107253|106944|106915|52450
1635435900000|2021-10-28 15:45:00|107230|107208|107124|107079|107500|107486|107059|107040|88972
1635436200000|2021-10-28 15:50:00|107134|107088|107240|107177|107300|107286|106941|106910|62671
1635436500000|2021-10-28 15:55:00|107265|107182|107241|107213|107400|107399|107168|107112|60712
1635436800000|2021-10-28 16:00:00|107248|107223|106929|106902|107389|107380|106910|106900|94898
1635437100000|2021-10-28 16:05:00|106923|106903|107055|107034|107100|107076|106830|106810|82500
1635437400000|2021-10-28 16:10:00|107072|107029|106577|106565|107072|107052|106451|106423|140172
1635437700000|2021-10-28 16:15:00|106576|106564|107420|107385|107420|107394|106526|106451|167395
1635438000000|2021-10-28 16:20:00|107412|107384|107656|107615|107825|107793|107281|107259|229313
1635438300000|2021-10-28 16:25:00|107657|107612|107700|107638|107969|107954|107603|107587|160857
1635438600000|2021-10-28 16:30:00|107711|107648|107580|107549|107750|107708|107316|107288|117659
1635438900000|2021-10-28 16:35:00|107597|107556|107845|107808|107900|107872|107575|107533|116430
1635439200000|2021-10-28 16:40:00|107846|107800|107508|107475|107965|107930|107400|107351|126735
1635439500000|2021-10-28 16:45:00|107509|107481|107265|107230|107509|107481|107121|107102|96079
1635439800000|2021-10-28 16:50:00|107261|107205|107158|107106|107297|107256|107033|107004|77502
1635440100000|2021-10-28 16:55:00|107154|107107|107005|106957|107200|107164|106611|106600|117524
1635440400000|2021-10-28 17:00:00|107000|106965|107148|107106|107200|107182|106912|106868|61713
1635440700000|2021-10-28 17:05:00|107129|107117|107078|107039|107158|107129|107059|107039|32723
1635441000000|2021-10-28 17:10:00|107085|107050|107289|107240|107400|107393|107027|107000|69906
1635441300000|2021-10-28 17:15:00|107295|107245|107141|107104|107419|107377|107064|107021|44154
1635441600000|2021-10-28 17:20:00|107125|107066|107243|107200|107330|107319|107065|107050|14653
1635441900000|2021-10-28 17:25:00|107245|107208|107346|107309|107440|107416|107219|107175|54271
1635442200000|2021-10-28 17:30:00|107344|107303|107273|107239|107400|107378|107244|107218|39979
1635442500000|2021-10-28 17:35:00|107264|107240|107150|107125|107300|107279|107116|107110|33732
1635442800000|2021-10-28 17:40:00|107145|107126|107068|107030|107150|107126|107016|107001|49913
1635443100000|2021-10-28 17:45:00|107065|107031|106849|106817|107068|107050|106766|106755|65483
1635443400000|2021-10-28 17:50:00|106828|106818|106904|106872|107020|107001|106785|106761|58398
1635443700000|2021-10-28 17:55:00|106900|106876|106989|106956|107079|107054|106832|106805|34676
1635444000000|2021-10-28 18:00:00|106990|106960|106986|106960|107058|107030|106930|106900|27881
1635444300000|2021-10-28 18:05:00|106985|106969|106979|106953|106986|106969|106859|106831|18414
1635444600000|2021-10-28 18:10:00|106986|106970|106950|106926|107021|106999|106899|106858|21569
1635444900000|2021-10-28 18:15:00|106949|106927|107077|107051|107125|107101|106949|106926|34197
1635445200000|2021-10-28 18:20:00|107082|107054|107092|107080|107125|107100|107000|106971|35355
1635445500000|2021-10-28 18:25:00|107110|107081|107308|107276|107410|107392|107092|107080|87996
1635445800000|2021-10-28 18:30:00|107289|107279|107107|107064|107335|107313|107052|107032|46511
1635446100000|2021-10-28 18:35:00|107105|107077|107004|106971|107175|107156|106988|106971|42998
1635446400000|2021-10-28 18:40:00|106999|106976|106743|106714|107040|107000|106642|106610|81560
1635446700000|2021-10-28 18:45:00|106742|106715|106924|106902|106960|106943|106740|106714|75599
1635447000000|2021-10-28 18:50:00|106921|106888|106861|106825|106950|106924|106656|106650|51523
1635447300000|2021-10-28 18:55:00|106853|106820|107067|107020|107125|107096|106800|106795|54578
1635447600000|2021-10-28 19:00:00|107060|107021|107042|107000|107111|107097|106953|106902|24479
1635447900000|2021-10-28 19:05:00|107041|107003|107200|107167|107200|107184|106981|106955|31398
1635448200000|2021-10-28 19:10:00|107199|107175|106927|106900|107200|107175|106894|106870|39469
1635448500000|2021-10-28 19:15:00|106928|106901|107108|107078|107200|107176|106927|106900|50829
1635448800000|2021-10-28 19:20:00|107107|107082|107044|107019|107150|107099|106860|106851|54446
1635449100000|2021-10-28 19:25:00|107048|107021|107007|106975|107150|107118|106958|106928|39489
1635449400000|2021-10-28 19:30:00|107000|106980|106968|106934|107175|107152|106968|106932|34060
1635449700000|2021-10-28 19:35:00|106950|106933|106979|106955|107083|107051|106946|106923|37707
1635450000000|2021-10-28 19:40:00|106978|106950|106790|106769|107014|106990|106783|106767|56485
1635450300000|2021-10-28 19:45:00|106806|106767|106909|106877|106925|106904|106754|106734|43337
1635450600000|2021-10-28 19:50:00|106913|106881|107604|107567|107687|107665|106913|106881|205609
1635450900000|2021-10-28 19:55:00|107596|107568|107709|107705|107777|107776|107569|107538|220657
1635451200000|2021-10-28 20:00:00|107710|107689|107400|107300|107777|107707|107380|107300|22758
1635451500000|2021-10-28 20:05:00|107380|107350|107551|107450|107600|107560|107380|107350|13597
1635451800000|2021-10-28 20:10:00|107530|107490|107588|107540|107589|107540|107522|107400|9395
1635452100000|2021-10-28 20:15:00|107586|107575|107600|107550|107700|107642|107575|107525|8839
1635452400000|2021-10-28 20:20:00|107570|107560|107580|107530|107600|107560|107500|107475|6413
1635452700000|2021-10-28 20:25:00|107575|107550|107650|107590|107650|107590|107550|107475|8095
1635453000000|2021-10-28 20:30:00|107690|107550|107600|107400|107697|107600|107300|107250|23660
1635453300000|2021-10-28 20:35:00|107575|107585|107200|107089|107575|107585|107154|107088|14941
1635453600000|2021-10-28 20:40:00|107178|107100|107400|107300|107450|107400|107178|107100|8863
1635453900000|2021-10-28 20:45:00|107420|107420|107500|107432|107500|107432|107380|107300|4858
1635454200000|2021-10-28 20:50:00|107475|107400|107375|107300|107500|107400|107365|107300|5668
1635454500000|2021-10-28 20:55:00|107450|107320|107400|107300|107450|107320|107335|107300|1630
1635454800000|2021-10-28 21:00:00||107305||107300||107375||107300|1603
1635455100000|2021-10-28 21:05:00||107330||107300||107330||107300|2687
1635455400000|2021-10-28 21:10:00|107350|107320|107400|107203|107400|107320|107299|107202|6240
1635455700000|2021-10-28 21:15:00|107390|107350|107390|107300|107390|107350|107350|107300|1586
1635456000000|2021-10-28 21:20:00|107400|107380|107450|107410|107450|107410|107380|107321|2675
1635456300000|2021-10-28 21:25:00|107449|107400|107553|107500|107553|107500|107449|107400|5845
1635456600000|2021-10-28 21:30:00|107575|107530|107704|107605|107708|107700|107530|107500|12475
1635456900000|2021-10-28 21:35:00|107710|107650|108099|108050|108099|108051|107710|107650|34692
1635457200000|2021-10-28 21:40:00|108098|108001|108100|108040|108100|108051|108015|107959|9022
1635457500000|2021-10-28 21:45:00|108108|108050|108200|108150|108200|108190|108108|108040|10498
1635457800000|2021-10-28 21:50:00|108208|108160|108600|108511|108600|108511|108200|108150|25047
1635458100000|2021-10-28 21:55:00|108555|108512|108700|108600|108880|108850|108555|108512|31844
1635458400000|2021-10-28 22:00:00|108650|108610|108800|108720|108800|108765|108600|108514|9471
1635458700000|2021-10-28 22:05:00|108799|108741|108399|108310|108800|108741|108345|108277|10890
1635459000000|2021-10-28 22:10:00|108350|108300|108669|108600|108700|108631|108350|108277|9101
1635459300000|2021-10-28 22:15:00|108639|108575|108600|108460|108639|108575|108450|108400|4349
1635459600000|2021-10-28 22:20:00|108593|108455|108593|108525|108593|108585|108559|108455|1693
1635459900000|2021-10-28 22:25:00|108600|108526|108700|108605|108700|108690|108600|108526|7227
1635460200000|2021-10-28 22:30:00|108699|108606|108599|108511|108700|108671|108599|108511|4874
1635460500000|2021-10-28 22:35:00|108579|108500|108500|108402|108600|108500|108455|108400|4362
1635460800000|2021-10-28 22:40:00|108499|108403|108480|108450|108500|108450|108460|108402|1476
1635461100000|2021-10-28 22:45:00|108475|108430|108596|108500|108600|108504|108475|108430|5555
1635461400000|2021-10-28 22:50:00|108595|108501|108500|108451|108595|108501|108500|108430|2318
1635461700000|2021-10-28 22:55:00|108499|108430|108498|108402|108520|108450|108449|108402|2064
1635462000000|2021-10-28 23:00:00|108442|108401|108396|108320|108442|108401|108350|108320|3202
1635462300000|2021-10-28 23:05:00|108350|108310|108500|108320|108550|108501|108350|108310|8491
1635462600000|2021-10-28 23:10:00|108480|108350|108500|108425|108500|108430|108475|108320|868
1635462900000|2021-10-28 23:15:00|108485|108400|108449|108426|108500|108426|108449|108400|1833
1635463200000|2021-10-28 23:20:00|108448|108425|108480|108425|108480|108443|108448|108425|1682
1635463500000|2021-10-28 23:25:00|108490|108426|108485|108451|108490|108462|108440|108425|4145
1635463800000|2021-10-28 23:30:00|108486|108468|108590|108500|108600|108580|108486|108468|5519
1635464100000|2021-10-28 23:35:00|108585|108501|108500|108430|108599|108575|108466|108425|3985
1635464400000|2021-10-28 23:40:00|108475|108425|108475|108425|108500|108433|108450|108425|2557
1635464700000|2021-10-28 23:45:00|108450|108420|108475|108400|108475|108420|108405|108400|1724
1635465000000|2021-10-28 23:50:00|108470|108420|108067|108001|108470|108420|108067|108000|9088
1635465300000|2021-10-28 23:55:00|108100|108002|108072|108000|108300|108150|108012|108000|14732
1635494400000|2021-10-29 08:00:00|108300|108058|108000|107900|108557|108165|107901|107800|8652
1635494700000|2021-10-29 08:05:00|107950|107950|107710|107601|107995|107950|107698|107510|6921
1635495000000|2021-10-29 08:10:00|107677|107600|107591|107334|107805|107621|107334|107150|9561
1635495300000|2021-10-29 08:15:00|107523|107335|107801|107600|107832|107700|107523|107334|3334
1635495600000|2021-10-29 08:20:00|107770|107601|107731|107614|107800|107705|107677|107550|1121
1635495900000|2021-10-29 08:25:00|107743|107640|107590|107541|107809|107750|107574|107500|4166
1635496200000|2021-10-29 08:30:00|107572|107500|107765|107620|107765|107702|107570|107334|2737
1635496500000|2021-10-29 08:35:00|107800|107621|107900|107800|107900|107800|107732|107610|2119
1635496800000|2021-10-29 08:40:00|107845|107660|108000|107771|108000|107851|107783|107660|2462
1635497100000|2021-10-29 08:45:00|107988|107770|108000|107900|108000|107962|107924|107770|3972
1635497400000|2021-10-29 08:50:00|107990|107850|107940|107808|108205|108110|107918|107751|6480
1635497700000|2021-10-29 08:55:00|107912|107763|107800|107711|108000|107863|107800|107700|2102
1635498000000|2021-10-29 09:00:00|108100|107704|107900|107702|108100|107830|107880|107700|2141
1635498300000|2021-10-29 09:05:00|107899|107725|107960|107900|108000|107900|107899|107700|1306
1635498600000|2021-10-29 09:10:00|108000|107960|108091|108004|108200|108010|107956|107832|2734
1635498900000|2021-10-29 09:15:00|108042|107960|108000|107850|108091|107973|107998|107850|1514
1635499200000|2021-10-29 09:20:00|107991|107859|107950|107800|108000|107940|107800|107700|4170
1635499500000|2021-10-29 09:25:00|107881|107875|107700|107602|107950|107875|107580|107500|7873
1635499800000|2021-10-29 09:30:00|107755|107650|107800|107649|107950|107800|107748|107600|1880
1635500100000|2021-10-29 09:35:00|107780|107654|107900|107670|107900|107711|107700|107600|1773
1635500400000|2021-10-29 09:40:00|107836|107671|107745|107702|107836|107710|107745|107549|836
1635500700000|2021-10-29 09:45:00|107799|107710|107920|107800|107950|107800|107799|107701|756
1635501000000|2021-10-29 09:50:00|107934|107811|107950|107800|107950|107811|107841|107800|646
1635501300000|2021-10-29 09:55:00|107911|107811|107900|107800|107950|107838|107863|107800|1013
1635501600000|2021-10-29 10:00:00|107875|107828|108050|107816|108200|108161|107875|107800|8140
1635501900000|2021-10-29 10:05:00|108049|107817|108000|107881|108050|107901|108000|107816|620
1635502200000|2021-10-29 10:10:00|108050|107966|107900|107800|108100|108090|107900|107800|3472
1635502500000|2021-10-29 10:15:00|107860|107791|108032|107803|108100|107900|107800|107766|3337
1635502800000|2021-10-29 10:20:00|108031|107804|107919|107803|108031|107900|107833|107803|2650
1635503100000|2021-10-29 10:25:00|107900|107880|107800|107700|107919|107880|107780|107700|5360
1635503400000|2021-10-29 10:30:00|107900|107760|107900|107710|107900|107800|107770|107620|4762
1635503700000|2021-10-29 10:35:00|107847|107800|107900|107890|107900|107890|107792|107710|4174
1635504000000|2021-10-29 10:40:00|107919|107860|108029|107900|108100|108000|107919|107840|4848
1635504300000|2021-10-29 10:45:00|108033|108006|108000|107840|108099|108006|107920|107840|1337
1635504600000|2021-10-29 10:50:00|107980|107890|107700|107650|108000|107890|107650|107600|3883
1635504900000|2021-10-29 10:55:00|107730|107700|107799|107690|107849|107730|107672|107600|5209
1635505200000|2021-10-29 11:00:00|107795|107710|108000|107950|108000|107986|107795|107690|15839
1635505500000|2021-10-29 11:05:00|107999|107961|107898|107860|108050|108000|107870|107850|18814
1635505800000|2021-10-29 11:10:00|107897|107890|107900|107800|108000|107950|107850|107800|8521
1635506100000|2021-10-29 11:15:00|107855|107812|107900|107800|107900|107816|107800|107717|3853
1635506400000|2021-10-29 11:20:00|107898|107891|108000|107980|108000|107980|107888|107800|5353
1635506700000|2021-10-29 11:25:00|108050|107950|108100|108002|108100|108029|107940|107900|10922
1635507000000|2021-10-29 11:30:00|108124|108003|108290|108205|108290|108220|108124|108003|19639
1635507300000|2021-10-29 11:35:00|108289|108249|108489|108410|108489|108410|108212|108180|25482
1635507600000|2021-10-29 11:40:00|108450|108411|108795|108660|108888|108724|108450|108410|44786
1635507900000|2021-10-29 11:45:00|108775|108700|108648|108575|108900|108868|108648|108560|39314
1635508200000|2021-10-29 11:50:00|108600|108590|108600|108531|108650|108609|108472|108450|14154
1635508500000|2021-10-29 11:55:00|108590|108559|108450|108420|108600|108565|108450|108420|6585
1635508800000|2021-10-29 12:00:00|108445|108410|108422|108319|108550|108435|108253|108201|13671
1635509100000|2021-10-29 12:05:00|108435|108400|108495|108450|108540|108480|108390|108301|5517
1635509400000|2021-10-29 12:10:00|108500|108460|108449|108400|108600|108550|108408|108400|7959
1635509700000|2021-10-29 12:15:00|108440|108410|108400|108330|108449|108410|108365|108300|5136
1635510000000|2021-10-29 12:20:00|108390|108350|108399|108350|108400|108375|108390|108350|1993
1635510300000|2021-10-29 12:25:00|108400|108352|108488|108449|108488|108449|108400|108352|6365
1635510600000|2021-10-29 12:30:00|108480|108425|108410|108330|108480|108455|108395|108327|7262
1635510900000|2021-10-29 12:35:00|108405|108327|108425|108350|108430|108400|108323|108300|8096
1635511200000|2021-10-29 12:40:00|108402|108311|108470|108400|108488|108450|108349|108300|5655
1635511500000|2021-10-29 12:45:00|108462|108420|108351|108300|108470|108420|108310|108300|5787
1635511800000|2021-10-29 12:50:00|108350|108257|108090|108020|108390|108257|108000|107910|36871
1635512100000|2021-10-29 12:55:00|108100|108070|108100|108000|108100|108099|108041|108000|10037
1635512400000|2021-10-29 13:00:00|108056|108005|108100|108050|108100|108068|108056|108005|4263
1635512700000|2021-10-29 13:05:00|108089|108099|108064|108001|108100|108099|108048|108001|9900
1635513000000|2021-10-29 13:10:00|108056|108005|108290|108250|108370|108297|108049|108005|19343
1635513300000|2021-10-29 13:15:00|108300|108202|108350|108325|108400|108325|108271|108202|6971
1635513600000|2021-10-29 13:20:00|108386|108350|108350|108300|108399|108360|108300|108220|10713
1635513900000|2021-10-29 13:25:00|108358|108373|108170|108138|108500|108488|108068|108059|43282
1635514200000|2021-10-29 13:30:00|108141|108100|107708|107652|108471|108437|107384|107318|311641
1635514500000|2021-10-29 13:35:00|107736|107671|107735|107700|108150|108113|107406|107389|236744
1635514800000|2021-10-29 13:40:00|107727|107702|108056|108027|108160|108110|107370|107350|217688
1635515100000|2021-10-29 13:45:00|108057|108030|108769|108718|109382|109346|107769|107733|453069
1635515400000|2021-10-29 13:50:00|108750|108700|109046|108993|109666|109643|108687|108634|342146
1635515700000|2021-10-29 13:55:00|109045|108994|109695|109648|109699|109679|108970|108912|192744
1635516000000|2021-10-29 14:00:00|109684|109634|109422|109367|109699|109648|109120|109059|220227
1635516300000|2021-10-29 14:05:00|109421|109368|109785|109749|110000|109999|109420|109367|426996
1635516600000|2021-10-29 14:10:00|109778|109750|108899|108865|109850|109835|108711|108700|343757
1635516900000|2021-10-29 14:15:00|108900|108880|108812|108767|109180|109120|108370|108324|258662
1635517200000|2021-10-29 14:20:00|108802|108748|108732|108670|109198|109186|108520|108500|175370
1635517500000|2021-10-29 14:25:00|108730|108652|108916|108860|109190|109143|108686|108633|94245
1635517800000|2021-10-29 14:30:00|108899|108850|109100|109031|109176|109132|108804|108771|141267
1635518100000|2021-10-29 14:35:00|109097|109030|109073|109060|109150|109120|108691|108660|147209
1635518400000|2021-10-29 14:40:00|109076|109061|109020|108938|109349|109317|108885|108850|171255
1635518700000|2021-10-29 14:45:00|109003|108950|109142|109076|109190|109150|108852|108825|81559
1635519000000|2021-10-29 14:50:00|109140|109088|109418|109378|109489|109463|109080|109034|162431
1635519300000|2021-10-29 14:55:00|109426|109375|109000|108951|109426|109375|108986|108950|116172
1635519600000|2021-10-29 15:00:00|108999|108950|108999|108962|109064|109023|108728|108711|111719
1635519900000|2021-10-29 15:05:00|108996|108983|108908|108860|109085|109049|108832|108809|61946
1635520200000|2021-10-29 15:10:00|108900|108867|108900|108850|108950|108921|108700|108675|83661
1635520500000|2021-10-29 15:15:00|108891|108858|108917|108888|109050|109036|108693|108680|112757
1635520800000|2021-10-29 15:20:00|108916|108890|109153|109129|109260|109235|108913|108881|84638
1635521100000|2021-10-29 15:25:00|109141|109125|109160|109136|109230|109199|109028|109000|46093
1635521400000|2021-10-29 15:30:00|109158|109134|109004|108952|109164|109136|108917|108884|56680
1635521700000|2021-10-29 15:35:00|108974|108953|108940|108927|109159|109128|108931|108900|45170
1635522000000|2021-10-29 15:40:00|108955|108928|109190|109175|109197|109176|108900|108870|48019
1635522300000|2021-10-29 15:45:00|109179|109186|109140|109101|109800|109760|108882|108850|314164
1635522600000|2021-10-29 15:50:00|109139|109089|109155|109136|109218|109200|108983|108950|38212
1635522900000|2021-10-29 15:55:00|109154|109146|109078|109025|109200|109190|109051|109010|27041
1635523200000|2021-10-29 16:00:00|109097|109056|109229|109198|109230|109219|109085|109025|32501
1635523500000|2021-10-29 16:05:00|109227|109200|109400|109357|109576|109559|109227|109200|98589
1635523800000|2021-10-29 16:10:00|109395|109370|109365|109346|109500|109456|109305|109276|36589
1635524100000|2021-10-29 16:15:00|109364|109345|109338|109304|109410|109380|109286|109256|46875
1635524400000|2021-10-29 16:20:00|109335|109301|109300|109275|109490|109464|109276|109263|51401
1635524700000|2021-10-29 16:25:00|109299|109273|109259|109236|109365|109337|109122|109111|63627
1635525000000|2021-10-29 16:30:00|109261|109226|109267|109243|109308|109286|109214|109200|25512
1635525300000|2021-10-29 16:35:00|109269|109244|109357|109330|109488|109470|109118|109095|79995
1635525600000|2021-10-29 16:40:00|109352|109332|109393|109357|109428|109390|109301|109268|24304
1635525900000|2021-10-29 16:45:00|109392|109358|109570|109544|109679|109670|109337|109300|76596
1635526200000|2021-10-29 16:50:00|109578|109546|109440|109421|109578|109556|109370|109358|41526
1635526500000|2021-10-29 16:55:00|109459|109423|109568|109543|109601|109580|109420|109402|31427
1635526800000|2021-10-29 17:00:00|109567|109546|109811|109759|109980|109943|109482|109450|123890
1635527100000|2021-10-29 17:05:00|109798|109749|109540|109519|109880|109861|109521|109506|60137
1635527400000|2021-10-29 17:10:00|109549|109512|109850|109826|109850|109847|109549|109506|40837
1635527700000|2021-10-29 17:15:00|109863|109828|109918|109888|109972|109962|109754|109739|102850
1635528000000|2021-10-29 17:20:00|109917|109882|110166|110138|110599|110580|109899|109882|416618
1635528300000|2021-10-29 17:25:00|110165|110123|110198|110167|110395|110366|110102|110076|77756
1635528600000|2021-10-29 17:30:00|110195|110165|109698|109632|110300|110279|109647|109607|188407
1635528900000|2021-10-29 17:35:00|109686|109618|109803|109751|109847|109818|109525|109500|72430
1635529200000|2021-10-29 17:40:00|109794|109762|109668|109642|109889|109860|109660|109639|47075
1635529500000|2021-10-29 17:45:00|109670|109638|109593|109569|109696|109652|109514|109472|69239
1635529800000|2021-10-29 17:50:00|109594|109570|109897|109877|109935|109908|109584|109563|64348
1635530100000|2021-10-29 17:55:00|109896|109873|109669|109643|109930|109887|109522|109509|61143
1635530400000|2021-10-29 18:00:00|109686|109670|109745|109680|109765|109748|109598|109563|44433
1635530700000|2021-10-29 18:05:00|109751|109699|109968|109935|110042|110006|109734|109679|82607
1635531000000|2021-10-29 18:10:00|109967|109945|109916|109893|110150|110116|109851|109830|88320
1635531300000|2021-10-29 18:15:00|109924|109905|109983|109929|110079|110060|109901|109858|40513
1635531600000|2021-10-29 18:20:00|109972|109940|109885|109848|110022|109994|109773|109751|48581
1635531900000|2021-10-29 18:25:00|109890|109847|109680|109660|109920|109890|109619|109600|76167
1635532200000|2021-10-29 18:30:00|109676|109661|109495|109457|109687|109665|109320|109300|122791
1635532500000|2021-10-29 18:35:00|109499|109459|109749|109720|109750|109729|109499|109459|40097
1635532800000|2021-10-29 18:40:00|109748|109721|109700|109685|109770|109742|109668|109650|44865
1635533100000|2021-10-29 18:45:00|109711|109686|109734|109695|109793|109771|109578|109547|40302
1635533400000|2021-10-29 18:50:00|109727|109686|109706|109683|109760|109750|109633|109601|31192
1635533700000|2021-10-29 18:55:00|109705|109684|109961|109937|109969|109956|109682|109650|84401
1635534000000|2021-10-29 19:00:00|109960|109919|109842|109820|109960|109919|109691|109657|63967
1635534300000|2021-10-29 19:05:00|109838|109804|109940|109907|110033|110019|109820|109800|102002
1635534600000|2021-10-29 19:10:00|109938|109912|110026|109983|110033|110008|109788|109782|66236
1635534900000|2021-10-29 19:15:00|110028|109992|110090|110061|110127|110102|109925|109900|91664
1635535200000|2021-10-29 19:20:00|110081|110062|109945|109929|110200|110199|109930|109929|127473
1635535500000|2021-10-29 19:25:00|109949|109930|110069|110037|110099|110088|109920|109902|82363
1635535800000|2021-10-29 19:30:00|110054|110038|110143|110135|110170|110153|110013|110011|59750
1635536100000|2021-10-29 19:35:00|110140|110131|110147|110115|110178|110166|110082|110070|77269
1635536400000|2021-10-29 19:40:00|110149|110130|110266|110246|110340|110325|110134|110115|178477
1635536700000|2021-10-29 19:45:00|110265|110250|110474|110453|110483|110475|110244|110235|200271
1635537000000|2021-10-29 19:50:00|110460|110440|111089|111072|111094|111088|110420|110404|437306
1635537300000|2021-10-29 19:55:00|111084|111064|111424|111418|111513|111500|111031|111010|543954
1635537600000|2021-10-29 20:00:00|111470|111413|111460|111399|111486|111448|111300|111239|782208
1635537900000|2021-10-29 20:05:00|111470|111400|111690|111646|111900|111850|111470|111400|44712
1635538200000|2021-10-29 20:10:00|111700|111670|111800|111751|111800|111780|111620|111600|30969
1635538500000|2021-10-29 20:15:00|111763|111770|111980|111920|112000|111995|111763|111750|42901
1635538800000|2021-10-29 20:20:00|111979|111940|111700|111621|111979|111951|111660|111600|27945
1635539100000|2021-10-29 20:25:00|111660|111630|111800|111738|111800|111738|111660|111630|7109
1635539400000|2021-10-29 20:30:00|111830|111766|111900|111864|111900|111875|111820|111738|14981
1635539700000|2021-10-29 20:35:00|111899|111849|111970|111920|111970|111920|111850|111820|14062
1635540000000|2021-10-29 20:40:00|111979|111950|111875|111865|111999|111975|111875|111850|11100
1635540300000|2021-10-29 20:45:00|111900|111870|111940|111910|111950|111928|111900|111870|8389
1635540600000|2021-10-29 20:50:00|111939|111925|111958|111902|111960|111950|111937|111900|8775
1635540900000|2021-10-29 20:55:00|111940|111907|111960|111931|111970|111965|111931|111907|13372
1635753600000|2021-11-01 08:00:00|113840|113220|114200|114100|114297|114234|113000|112850|36740
1635753900000|2021-11-01 08:05:00|114195|114124|113970|113900|114195|114139|113850|113800|18307
1635754200000|2021-11-01 08:10:00|113950|113930|113976|113900|114100|114080|113950|113900|8862
1635754500000|2021-11-01 08:15:00|113975|113846|113900|113654|113976|113846|113651|113650|22886
1635754800000|2021-11-01 08:20:00|113797|113700|113800|113720|113897|113796|113761|113650|5665
1635755100000|2021-11-01 08:25:00|113804|113718|114110|114001|114110|114101|113804|113718|5253
1635755400000|2021-11-01 08:30:00|114100|114007|114153|114080|114297|114252|114100|114007|8012
1635755700000|2021-11-01 08:35:00|114127|114100|114199|114100|114297|114257|114110|114100|4965
1635756000000|2021-11-01 08:40:00|114171|114170|114150|114070|114235|114170|114086|114018|4695
1635756300000|2021-11-01 08:45:00|114200|114080|114190|114117|114200|114136|114166|114070|1682
1635756600000|2021-11-01 08:50:00|114183|114100|114200|114125|114200|114170|114100|114020|2878
1635756900000|2021-11-01 08:55:00|114170|114150|114245|114170|114280|114174|114170|114100|1739
1635757200000|2021-11-01 09:00:00|114245|114170|114500|114457|114580|114500|114245|114155|8539
1635757500000|2021-11-01 09:05:00|114482|114432|114500|114425|114550|114465|114465|114400|8803
1635757800000|2021-11-01 09:10:00|114534|114450|114597|114516|114597|114524|114420|114400|13137
1635758100000|2021-11-01 09:15:00|114550|114550|114700|114625|114797|114750|114550|114516|12423
1635758400000|2021-11-01 09:20:00|114750|114626|114600|114500|114750|114650|114550|114500|14247
1635758700000|2021-11-01 09:25:00|114550|114450|114580|114400|114600|114500|114340|114301|7079
1635759000000|2021-11-01 09:30:00|114579|114405|114697|114567|114699|114584|114481|114400|3927
1635759300000|2021-11-01 09:35:00|114699|114574|114600|114500|114700|114634|114565|114500|5210
1635759600000|2021-11-01 09:40:00|114585|114530|114670|114600|114686|114610|114578|114500|3041
1635759900000|2021-11-01 09:45:00|114683|114613|114500|114328|114683|114613|114428|114301|5754
1635760200000|2021-11-01 09:50:00|114472|114327|114500|114352|114500|114485|114384|114301|2294
1635760500000|2021-11-01 09:55:00|114442|114353|114543|114455|114543|114455|114439|114353|1288
1635760800000|2021-11-01 10:00:00|114513|114472|114418|114388|114543|114472|114418|114388|2707
1635761100000|2021-11-01 10:05:00|114425|114389|114475|114379|114475|114459|114385|114350|3839
1635761400000|2021-11-01 10:10:00|114500|114369|114475|114400|114500|114430|114446|114350|1812
1635761700000|2021-11-01 10:15:00|114500|114359|114474|114375|114500|114375|114424|114350|1176
1635762000000|2021-11-01 10:20:00|114475|114350|114435|114400|114475|114402|114435|114350|958
1635762300000|2021-11-01 10:25:00|114427|114350|114435|114375|114435|114375|114380|114350|3637
1635762600000|2021-11-01 10:30:00|114434|114380|114580|114446|114600|114514|114400|114375|3829
1635762900000|2021-11-01 10:35:00|114540|114450|114555|114449|114580|114490|114500|114400|3218
1635763200000|2021-11-01 10:40:00|114556|114450|114544|114420|114571|114505|114493|114401|3725
1635763500000|2021-11-01 10:45:00|114489|114414|114530|114455|114580|114530|114458|114401|1759
1635763800000|2021-11-01 10:50:00|114523|114401|114600|114521|114600|114527|114523|114401|2072
1635764100000|2021-11-01 10:55:00|114599|114500|114600|114550|114600|114550|114599|114500|921
1635764400000|2021-11-01 11:00:00|114564|114542|115362|115300|115362|115305|114564|114500|86292
1635764700000|2021-11-01 11:05:00|115375|115305|115300|115250|115675|115600|115205|115100|70189
1635765000000|2021-11-01 11:10:00|115250|115217|115499|115340|115500|115480|115250|115200|38568
1635765300000|2021-11-01 11:15:00|115490|115350|115650|115587|115750|115749|115445|115350|35547
1635765600000|2021-11-01 11:20:00|115617|115600|115590|115500|115650|115600|115449|115428|27801
1635765900000|2021-11-01 11:25:00|115589|115502|115600|115550|115650|115605|115508|115500|12393
1635766200000|2021-11-01 11:30:00|115590|115536|115799|115755|115850|115800|115550|115513|25320
1635766500000|2021-11-01 11:35:00|115755|115750|115778|115738|115850|115810|115650|115600|34302
1635766800000|2021-11-01 11:40:00|115758|115735|115499|115440|115758|115735|115499|115440|43773
1635767100000|2021-11-01 11:45:00|115489|115450|115350|115290|115499|115465|115249|115201|16636
1635767400000|2021-11-01 11:50:00|115348|115293|115200|115175|115380|115293|115150|115134|22349
1635767700000|2021-11-01 11:55:00|115185|115180|115330|115250|115350|115328|115150|115100|9683
1635768000000|2021-11-01 12:00:00|115318|115200|115150|115100|115350|115200|115100|115060|26521
1635768300000|2021-11-01 12:05:00|115147|115110|115200|115140|115200|115180|115141|115100|13854
1635768600000|2021-11-01 12:10:00|115199|115168|114894|114800|115200|115190|114874|114800|59755
1635768900000|2021-11-01 12:15:00|114890|114801|114753|114703|114900|114850|114691|114606|32786
1635769200000|2021-11-01 12:20:00|114728|114700|114450|114405|114753|114700|114442|114401|37108
1635769500000|2021-11-01 12:25:00|114449|114401|114388|114350|114600|114550|114363|114329|21206
1635769800000|2021-11-01 12:30:00|114375|114329|113104|113000|114375|114329|112500|112444|144707
1635770100000|2021-11-01 12:35:00|113149|113043|112764|112650|113395|113302|112622|112535|94367
1635770400000|2021-11-01 12:40:00|112759|112652|112800|112710|113161|113015|112700|112650|63100
1635770700000|2021-11-01 12:45:00|112799|112713|112989|112905|113500|113447|112799|112713|54128
1635771000000|2021-11-01 12:50:00|112950|112900|113300|113240|113400|113333|112800|112730|35506
1635771300000|2021-11-01 12:55:00|113390|113200|113697|113608|113733|113706|113300|113200|41298
1635771600000|2021-11-01 13:00:00|113700|113636|113796|113700|113850|113814|113474|113400|71632
1635771900000|2021-11-01 13:05:00|113778|113713|113487|113375|113794|113713|113270|113201|52453
1635772200000|2021-11-01 13:10:00|113498|113381|113700|113602|113820|113776|113498|113339|62918
1635772500000|2021-11-01 13:15:00|113698|113605|113998|113802|114188|114125|113650|113605|74951
1635772800000|2021-11-01 13:20:00|113948|113820|113999|113900|114085|114020|113750|113711|25259
1635773100000|2021-11-01 13:25:00|114095|114042|114525|114500|114700|114626|114095|114042|92953
1635773400000|2021-11-01 13:30:00|114501|114499|113370|113306|115000|114945|113147|113105|911782
1635773700000|2021-11-01 13:35:00|113382|113317|112385|112327|113770|113745|112190|112136|670877
1635774000000|2021-11-01 13:40:00|112384|112308|113356|113249|113487|113448|111903|111864|362863
1635774300000|2021-11-01 13:45:00|113326|113237|113745|113707|113889|113852|113218|113150|303979
1635774600000|2021-11-01 13:50:00|113742|113693|114061|114010|114200|114179|113161|113148|423643
1635774900000|2021-11-01 13:55:00|114060|114011|112811|112736|114060|114011|112300|112256|570684
1635775200000|2021-11-01 14:00:00|112800|112702|112459|112386|113139|113111|112368|112300|350874
1635775500000|2021-11-01 14:05:00|112457|112421|112998|112921|113400|113365|112419|112372|349266
1635775800000|2021-11-01 14:10:00|112986|112922|112808|112756|113206|113195|112304|112271|298697
1635776100000|2021-11-01 14:15:00|112818|112748|112689|112650|113165|113101|112442|112400|288146
1635776400000|2021-11-01 14:20:00|112733|112674|113050|112991|113388|113339|112636|112600|196305
1635776700000|2021-11-01 14:25:00|113035|112999|113553|113504|113650|113617|113035|112999|264438
1635777000000|2021-11-01 14:30:00|113574|113451|113501|113444|113750|113701|113307|113256|194625
1635777300000|2021-11-01 14:35:00|113500|113459|114063|114019|114075|114041|113473|113439|219944
1635777600000|2021-11-01 14:40:00|114034|114030|113994|113955|114300|114252|113575|113570|169572
1635777900000|2021-11-01 14:45:00|113993|113950|114747|114710|114778|114740|113988|113950|194675
1635778200000|2021-11-01 14:50:00|114750|114700|115166|115114|115423|115384|114750|114700|371939
1635778500000|2021-11-01 14:55:00|115150|115116|115030|114955|115381|115334|114757|114742|194016
1635778800000|2021-11-01 15:00:00|115013|114950|115076|115031|115440|115413|114909|114900|143515
1635779100000|2021-11-01 15:05:00|115074|115032|115527|115498|115825|115758|114994|114965|211518
1635779400000|2021-11-01 15:10:00|115528|115500|115504|115461|115700|115657|115268|115225|135613
1635779700000|2021-11-01 15:15:00|115503|115460|115396|115370|115708|115679|115351|115309|94338
1635780000000|2021-11-01 15:20:00|115397|115371|115999|115948|116097|116090|115315|115300|220065
1635780300000|2021-11-01 15:25:00|115983|115932|116184|116107|116239|116218|115809|115800|124449
1635780600000|2021-11-01 15:30:00|116162|116122|115649|115602|116162|116136|115635|115602|120492
1635780900000|2021-11-01 15:35:00|115634|115600|116364|116333|116373|116350|115470|115420|174525
1635781200000|2021-11-01 15:40:00|116340|116334|116250|116211|116341|116334|116039|116025|98920
1635781500000|2021-11-01 15:45:00|116245|116203|116911|116889|116913|116891|116210|116203|219020
1635781800000|2021-11-01 15:50:00|116910|116890|116289|116253|116950|116934|116260|116226|218770
1635782100000|2021-11-01 15:55:00|116274|116252|116734|116705|116745|116711|116246|116202|113144
1635782400000|2021-11-01 16:00:00|116720|116706|116550|116511|116868|116857|116485|116450|125485
1635782700000|2021-11-01 16:05:00|116532|116501|117093|117028|117100|117076|116521|116501|136411
1635783000000|2021-11-01 16:10:00|117054|117025|117339|117286|117431|117413|117011|116999|190576
1635783300000|2021-11-01 16:15:00|117359|117306|117086|117064|117574|117535|117004|117000|202331
1635783600000|2021-11-01 16:20:00|117092|117075|116829|116811|117310|117289|116787|116771|169832
1635783900000|2021-11-01 16:25:00|116843|116800|117024|117000|117091|117076|116661|116650|117194
1635784200000|2021-11-01 16:30:00|117032|116999|117207|117144|117271|117241|116718|116700|117397
1635784500000|2021-11-01 16:35:00|117189|117167|117616|117583|117712|117696|117098|117070|154285
1635784800000|2021-11-01 16:40:00|117617|117586|117748|117706|117800|117783|117550|117500|100520
1635785100000|2021-11-01 16:45:00|117736|117700|117915|117876|117946|117923|117594|117580|118520
1635785400000|2021-11-01 16:50:00|117914|117886|117692|117660|117999|117985|117572|117553|109594
1635785700000|2021-11-01 16:55:00|117680|117641|118141|118111|118197|118167|117605|117582|135252
1635786000000|2021-11-01 17:00:00|118139|118116|118852|118810|119350|119308|118132|118116|367590
1635786300000|2021-11-01 17:05:00|118851|118811|118149|118126|118994|118939|118096|118065|249997
1635786600000|2021-11-01 17:10:00|118161|118128|118584|118524|118655|118630|118158|118128|160711
1635786900000|2021-11-01 17:15:00|118598|118525|118228|118191|118667|118653|117982|117970|156539
1635787200000|2021-11-01 17:20:00|118226|118168|118042|118010|118382|118350|117907|117900|134266
1635787500000|2021-11-01 17:25:00|118028|118017|117263|117251|118120|118054|117123|117120|218167
1635787800000|2021-11-01 17:30:00|117254|117237|117592|117547|117652|117626|117083|117051|146091
1635788100000|2021-11-01 17:35:00|117590|117535|117789|117762|117900|117872|117536|117503|94196
1635788400000|2021-11-01 17:40:00|117787|117756|117391|117342|117787|117764|117208|117179|122606
1635788700000|2021-11-01 17:45:00|117390|117345|117425|117397|117774|117722|117226|117200|113674
1635789000000|2021-11-01 17:50:00|117424|117386|117240|117182|117510|117500|117155|117130|115964
1635789300000|2021-11-01 17:55:00|117259|117200|117263|117220|117505|117493|117202|117190|117921
1635789600000|2021-11-01 18:00:00|117295|117237|117358|117313|117522|117506|117195|117155|133442
1635789900000|2021-11-01 18:05:00|117359|117315|117339|117302|117510|117494|117182|117150|102211
1635790200000|2021-11-01 18:10:00|117343|117304|116767|116747|117888|117871|116642|116600|299266
1635790500000|2021-11-01 18:15:00|116764|116727|116477|116418|116899|116849|116241|116202|215666
1635790800000|2021-11-01 18:20:00|116476|116444|116894|116851|117190|117071|116393|116336|179061
1635791100000|2021-11-01 18:25:00|116890|116832|116730|116651|117140|117092|116637|116610|85388
1635791400000|2021-11-01 18:30:00|116740|116652|116826|116766|117089|117042|116616|116602|84059
1635791700000|2021-11-01 18:35:00|116877|116765|116822|116761|117139|117097|116715|116665|56270
1635792000000|2021-11-01 18:40:00|116815|116770|117250|117166|117300|117299|116694|116650|80676
1635792300000|2021-11-01 18:45:00|117249|117178|117797|117734|117977|117923|117227|117178|156727
1635792600000|2021-11-01 18:50:00|117786|117754|118236|118202|118450|118433|117749|117700|177038
1635792900000|2021-11-01 18:55:00|118248|118203|118193|118147|118397|118339|118060|118035|123439
1635793200000|2021-11-01 19:00:00|118192|118157|118398|118358|118600|118589|118048|118039|127821
1635793500000|2021-11-01 19:05:00|118397|118364|118526|118484|118677|118657|118325|118300|116825
1635793800000|2021-11-01 19:10:00|118530|118493|118856|118831|118960|118927|118530|118493|173931
1635794100000|2021-11-01 19:15:00|118855|118835|118572|118545|118885|118850|118435|118430|120918
1635794400000|2021-11-01 19:20:00|118570|118530|118499|118462|118600|118577|118282|118260|116941
1635794700000|2021-11-01 19:25:00|118500|118483|119100|119065|119108|119082|118500|118483|247156
1635795000000|2021-11-01 19:30:00|119083|119034|119535|119504|119577|119546|119011|118992|269393
1635795300000|2021-11-01 19:35:00|119530|119505|119493|119446|119739|119709|119206|119182|216368
1635795600000|2021-11-01 19:40:00|119491|119447|119283|119264|119548|119524|119219|119210|237824
1635795900000|2021-11-01 19:45:00|119278|119248|119574|119544|119600|119583|119059|119039|211312
1635796200000|2021-11-01 19:50:00|119581|119532|119950|119803|120200|120175|119325|119300|653197
1635796500000|2021-11-01 19:55:00|119956|119817|120948|120868|120975|120950|119951|119817|830564
1635796800000|2021-11-01 20:00:00|120947|120884|121351|121319|121499|121345|120606|120501|155367
1635797100000|2021-11-01 20:05:00|121369|121332|120790|120720|121450|121400|120740|120711|97350
1635797400000|2021-11-01 20:10:00|120789|120715|121295|121200|121396|121302|120700|120651|50218
1635797700000|2021-11-01 20:15:00|121300|121110|121350|121291|121450|121402|121251|121110|56497
1635798000000|2021-11-01 20:20:00|121361|121250|121587|121500|121650|121600|121350|121250|55731
1635798300000|2021-11-01 20:25:00|121595|121505|121698|121627|121799|121727|121550|121505|67589
1635798600000|2021-11-01 20:30:00|121699|121630|122390|122311|122390|122311|121696|121616|93515
1635798900000|2021-11-01 20:35:00|122395|122316|122156|122100|122489|122401|122035|122025|78503
1635799200000|2021-11-01 20:40:00|122150|122102|121979|121900|122295|122201|121921|121880|54669
1635799500000|2021-11-01 20:45:00|121925|121866|121655|121605|121925|121866|121600|121550|41064
1635799800000|2021-11-01 20:50:00|121700|121659|121700|121670|121800|121741|121650|121600|16345
1635800100000|2021-11-01 20:55:00|121650|121680|121840|121800|121850|121800|121525|121495|32868
1635800400000|2021-11-01 21:00:00|121850|121830|122045|121955|122149|122100|121850|121830|28209
1635800700000|2021-11-01 21:05:00|121969|121950|122025|121900|122150|122100|121853|121800|15817
1635801000000|2021-11-01 21:10:00|122000|121920|122000|121950|122050|122001|121962|121900|9562
1635801300000|2021-11-01 21:15:00|121998|121940|122061|122015|122100|122080|121980|121920|13948
1635801600000|2021-11-01 21:20:00|122150|122010|122250|122200|122300|122260|122100|122000|24074
1635801900000|2021-11-01 21:25:00|122245|122205|122290|122249|122290|122249|122158|122100|9064
1635802200000|2021-11-01 21:30:00|122265|122201|122150|122100|122290|122270|122095|122059|13051
1635802500000|2021-11-01 21:35:00|122120|122095|121999|121955|122191|122112|121999|121955|9030
1635802800000|2021-11-01 21:40:00|121995|121950|121830|121740|121995|121950|121735|121649|14133
1635803100000|2021-11-01 21:45:00|121799|121750|121825|121801|121900|121831|121799|121738|6975
1635803400000|2021-11-01 21:50:00|121824|121800|121800|121763|121900|121857|121750|121700|11006
1635803700000|2021-11-01 21:55:00|121795|121710|121770|121717|121795|121733|121731|121700|7209
1635804000000|2021-11-01 22:00:00|121760|121718|121566|121400|121770|121740|121566|121400|14374
1635804300000|2021-11-01 22:05:00|121500|121401|121350|121265|121599|121401|121332|121265|10950
1635804600000|2021-11-01 22:10:00|121300|121237|121550|121460|121600|121551|121271|121237|12940
1635804900000|2021-11-01 22:15:00|121499|121447|121645|121602|121720|121695|121455|121420|10059
1635805200000|2021-11-01 22:20:00|121647|121600|121610|121601|121720|121625|121447|121400|14089
1635805500000|2021-11-01 22:25:00|121650|121604|121698|121624|121720|121700|121645|121601|4418
1635805800000|2021-11-01 22:30:00|121685|121650|121700|121650|121700|121690|121650|121601|4139
1635806100000|2021-11-01 22:35:00|121698|121632|121750|121695|121750|121695|121690|121632|3570
1635806400000|2021-11-01 22:40:00|121754|121700|122100|122000|122150|122100|121754|121693|18144
1635806700000|2021-11-01 22:45:00|122043|121900|122100|122065|122150|122120|122000|121900|11785
1635807000000|2021-11-01 22:50:00|122075|122070|122120|122055|122200|122150|122065|122050|10309
1635807300000|2021-11-01 22:55:00|122119|122050|122095|122062|122175|122126|122045|122040|11993
1635807600000|2021-11-01 23:00:00|122098|122051|122095|122040|122098|122075|122050|122040|4542
1635807900000|2021-11-01 23:05:00|122090|122041|122100|122074|122100|122090|122050|122040|6051
1635808200000|2021-11-01 23:10:00|122089|122050|122100|122062|122100|122095|122085|122050|6323
1635808500000|2021-11-01 23:15:00|122117|122065|122190|122160|122200|122195|122117|122065|8077
1635808800000|2021-11-01 23:20:00|122161|122150|122160|122122|122190|122175|122146|122100|5355
1635809100000|2021-11-01 23:25:00|122150|122125|122175|122131|122190|122175|122130|122122|5887
1635809400000|2021-11-01 23:30:00|122150|122140|122097|122062|122175|122150|122067|122055|8644
1635809700000|2021-11-01 23:35:00|122090|122063|122090|122000|122097|122065|121989|121895|17212
1635810000000|2021-11-01 23:40:00|122049|121900|122045|121955|122081|122063|122025|121900|5099
1635810300000|2021-11-01 23:45:00|121959|121901|121900|121755|122045|121980|121800|121704|10002
1635810600000|2021-11-01 23:50:00|121895|121756|121899|121820|121999|121901|121850|121756|11835
1635810900000|2021-11-01 23:55:00|121890|121801|121950|121920|122000|121980|121844|121750|15608
1635840000000|2021-11-02 08:00:00|120000|118500|117817|117700|120000|119758|117817|117600|43763
1635840300000|2021-11-02 08:05:00|117800|117725|118747|118498|118800|118740|117582|117500|23265
1635840600000|2021-11-02 08:10:00|118743|118410|118494|118337|118980|118819|118372|118200|21984
1635840900000|2021-11-02 08:15:00|118500|118354|117700|117600|118500|118415|117700|117600|22369
1635841200000|2021-11-02 08:20:00|117682|117617|117785|117700|118000|117992|117600|117502|29714
1635841500000|2021-11-02 08:25:00|117836|117749|118100|118037|118457|118356|117836|117700|17060
1635841800000|2021-11-02 08:30:00|118062|117907|118109|117926|118142|118051|117750|117700|12510
1635842100000|2021-11-02 08:35:00|118105|117921|118000|117834|118128|117997|117780|117700|6963
1635842400000|2021-11-02 08:40:00|117950|117837|118087|118000|118200|118100|117888|117810|6655
1635842700000|2021-11-02 08:45:00|118100|118018|117901|117801|118220|118159|117871|117800|14522
1635843000000|2021-11-02 08:50:00|117876|117803|117300|117265|117950|117870|117300|117258|20516
1635843300000|2021-11-02 08:55:00|117291|117258|116651|116550|117300|117258|116531|116400|51925
1635843600000|2021-11-02 09:00:00|116710|116595|116263|116210|116805|116661|116167|116102|37853
1635843900000|2021-11-02 09:05:00|116250|116200|114548|114400|116263|116200|114450|114200|68103
1635844200000|2021-11-02 09:10:00|114595|114500|115100|115000|115500|115340|114540|114400|40450
1635844500000|2021-11-02 09:15:00|115099|114950|113750|113663|115099|114950|113344|113220|67513
1635844800000|2021-11-02 09:20:00|113740|113600|113818|113601|113861|113812|112555|112350|68672
1635845100000|2021-11-02 09:25:00|113816|113602|114799|114500|114800|114673|113590|113500|40005
1635845400000|2021-11-02 09:30:00|114719|114501|114300|114031|114800|114674|114300|114030|16629
1635845700000|2021-11-02 09:35:00|114299|114030|113945|113768|114599|114343|113633|113510|17594
1635846000000|2021-11-02 09:40:00|113941|113758|113862|113700|114481|114365|113748|113555|18419
1635846300000|2021-11-02 09:45:00|113750|113600|114162|113978|114237|114121|113284|113200|27580
1635846600000|2021-11-02 09:50:00|114173|114063|113950|113818|114173|114063|113706|113610|12162
1635846900000|2021-11-02 09:55:00|113953|113802|114225|114046|114400|114336|113880|113800|16363
1635847200000|2021-11-02 10:00:00|114222|114035|114940|114806|114940|114824|114204|114027|18000
1635847500000|2021-11-02 10:05:00|114924|114807|115258|114976|115264|115084|114500|114260|32416
1635847800000|2021-11-02 10:10:00|115250|114977|115300|115235|115300|115235|114700|114500|19129
1635848100000|2021-11-02 10:15:00|115320|115251|115200|115150|115320|115251|115000|114867|12046
1635848400000|2021-11-02 10:20:00|115198|115160|115450|115306|115450|115400|115198|115133|14751
1635848700000|2021-11-02 10:25:00|115385|115305|114939|114744|115540|115499|114764|114700|20464
1635849000000|2021-11-02 10:30:00|114967|114750|114788|114652|115250|114937|114761|114650|6264
1635849300000|2021-11-02 10:35:00|114785|114700|114873|114700|114889|114761|114600|114530|10608
1635849600000|2021-11-02 10:40:00|114870|114736|115258|115047|115360|115334|114838|114700|13420
1635849900000|2021-11-02 10:45:00|115255|115054|115300|115200|115360|115308|115201|115030|4958
1635850200000|2021-11-02 10:50:00|115360|115195|115645|115484|115734|115716|115360|115195|15309
1635850500000|2021-11-02 10:55:00|115620|115485|115178|115000|115700|115560|115000|114945|15468
1635850800000|2021-11-02 11:00:00|115125|114945|115398|115300|115900|115858|114882|114820|123181
1635851100000|2021-11-02 11:05:00|115396|115267|115400|115217|115500|115417|114901|114880|95331
1635851400000|2021-11-02 11:10:00|115388|115300|115395|115302|115480|115400|115000|114950|37100
1635851700000|2021-11-02 11:15:00|115388|115303|115883|115713|115898|115821|115304|115300|51057
1635852000000|2021-11-02 11:20:00|115885|115714|116200|116031|116500|116463|115885|115711|94280
1635852300000|2021-11-02 11:25:00|116198|116061|116158|116031|116300|116268|116000|115900|44449
1635852600000|2021-11-02 11:30:00|116200|116038|116083|116007|116200|116145|115699|115607|45184
1635852900000|2021-11-02 11:35:00|116085|116061|116351|116300|116388|116369|115885|115800|32251
1635853200000|2021-11-02 11:40:00|116388|116311|116300|116200|116494|116410|116187|116100|36749
1635853500000|2021-11-02 11:45:00|116271|116150|115809|115661|116400|116252|115683|115602|48147
1635853800000|2021-11-02 11:50:00|115810|115666|115860|115820|116000|115900|115700|115660|23905
1635854100000|2021-11-02 11:55:00|115848|115805|115899|115800|116000|115950|115780|115725|33891
1635854400000|2021-11-02 12:00:00|115885|115837|115405|115303|115960|115842|115374|115303|55683
1635854700000|2021-11-02 12:05:00|115400|115333|115600|115560|115600|115568|115262|115220|43080
1635855000000|2021-11-02 12:10:00|115700|115597|115635|115611|115870|115810|115383|115320|39824
1635855300000|2021-11-02 12:15:00|115695|115607|115698|115600|115788|115700|115595|115510|18531
1635855600000|2021-11-02 12:20:00|115697|115620|115237|115150|115800|115715|115161|115150|42050
1635855900000|2021-11-02 12:25:00|115236|115152|115768|115660|115950|115903|115155|115107|63380
1635856200000|2021-11-02 12:30:00|115766|115672|116400|116254|116500|116464|115630|115622|71146
1635856500000|2021-11-02 12:35:00|116395|116260|116300|116185|116490|116449|116054|116000|47576
1635856800000|2021-11-02 12:40:00|116290|116190|116388|116300|116734|116700|116200|116185|57769
1635857100000|2021-11-02 12:45:00|116370|116220|116100|116078|116370|116260|115660|115600|47646
1635857400000|2021-11-02 12:50:00|116090|116089|116500|116322|117600|117559|115875|115800|213874
1635857700000|2021-11-02 12:55:00|116571|116320|116204|116014|116610|116552|116012|115900|72856
1635858000000|2021-11-02 13:00:00|116100|116061|116867|116670|117400|117322|116084|116000|129428
1635858300000|2021-11-02 13:05:00|116840|116700|116700|116600|117000|116900|116548|116500|39321
1635858600000|2021-11-02 13:10:00|116684|116620|116340|116300|116689|116660|116300|116262|38146
1635858900000|2021-11-02 13:15:00|116399|116310|116867|116737|117000|116903|116350|116300|65172
1635859200000|2021-11-02 13:20:00|116853|116800|116960|116937|117000|116954|116705|116655|36546
1635859500000|2021-11-02 13:25:00|116959|116804|115974|115955|116960|116849|115910|115905|115145
1635859800000|2021-11-02 13:30:00|115951|115920|115761|115648|116599|116501|114671|114600|754055
1635860100000|2021-11-02 13:35:00|115749|115658|117768|117701|117800|117748|115579|115550|508962
1635860400000|2021-11-02 13:40:00|117762|117702|119492|119390|119572|119528|117698|117664|705725
1635860700000|2021-11-02 13:45:00|119489|119403|120408|120336|120684|120617|118532|118502|755826
1635861000000|2021-11-02 13:50:00|120407|120337|120232|120111|120859|120826|119634|119628|408578
1635861300000|2021-11-02 13:55:00|120218|120100|118972|118890|120494|120459|118715|118672|392249
1635861600000|2021-11-02 14:00:00|119000|118933|119148|119107|119650|119590|118922|118800|216605
1635861900000|2021-11-02 14:05:00|119138|119115|118173|118146|119377|119321|118173|118142|297881
1635862200000|2021-11-02 14:10:00|118170|118148|117298|117200|118294|118261|116900|116858|362803
1635862500000|2021-11-02 14:15:00|117323|117259|118500|118417|118726|118674|117315|117259|250195
1635862800000|2021-11-02 14:20:00|118510|118438|119642|119535|120400|120365|118500|118438|441520
1635863100000|2021-11-02 14:25:00|119551|119536|120298|120223|120585|120567|119244|119198|390254
1635863400000|2021-11-02 14:30:00|120300|120225|119389|119341|120300|120225|119387|119341|157611
1635863700000|2021-11-02 14:35:00|119424|119344|119395|119366|119650|119612|119162|119140|142046
1635864000000|2021-11-02 14:40:00|119427|119350|118740|118696|119427|119350|118320|118284|182942
1635864300000|2021-11-02 14:45:00|118747|118702|118872|118803|119000|118995|118284|118200|127907
1635864600000|2021-11-02 14:50:00|118870|118802|118805|118757|119005|118997|118620|118600|85554
1635864900000|2021-11-02 14:55:00|118823|118753|117958|117920|118888|118858|117804|117772|208625
1635865200000|2021-11-02 15:00:00|117961|117922|118216|118184|118444|118406|117657|117611|108170
1635865500000|2021-11-02 15:05:00|118215|118166|117991|117935|118216|118166|117579|117550|88428
1635865800000|2021-11-02 15:10:00|117997|117937|118156|118100|118400|118383|117997|117936|82992
1635866100000|2021-11-02 15:15:00|118155|118101|117766|117713|118285|118249|117630|117601|58693
1635866400000|2021-11-02 15:20:00|117763|117714|117810|117757|117950|117920|117534|117500|73197
1635866700000|2021-11-02 15:25:00|117809|117758|117741|117706|117900|117864|117300|117280|156580
1635867000000|2021-11-02 15:30:00|117720|117700|116749|116722|117740|117700|116749|116722|126361
1635867300000|2021-11-02 15:35:00|116737|116729|116700|116652|117399|117328|116639|116606|99436
1635867600000|2021-11-02 15:40:00|116738|116666|117359|117303|117372|117312|116663|116620|83596
1635867900000|2021-11-02 15:45:00|117358|117316|117857|117814|118038|118001|117358|117300|118685
1635868200000|2021-11-02 15:50:00|117898|117849|117326|117262|118100|118060|117231|117200|130210
1635868500000|2021-11-02 15:55:00|117327|117294|117141|117096|117732|117695|117091|117050|81305
1635868800000|2021-11-02 16:00:00|117119|117100|117187|117133|117200|117174|116743|116700|62833
1635869100000|2021-11-02 16:05:00|117184|117118|116684|116600|117200|117197|116620|116573|74329
1635869400000|2021-11-02 16:10:00|116648|116610|116529|116471|116938|116906|116437|116400|82863
1635869700000|2021-11-02 16:15:00|116525|116453|116278|116212|116700|116665|116214|116192|69771
1635870000000|2021-11-02 16:20:00|116262|116216|116735|116688|116795|116757|116223|116189|72758
1635870300000|2021-11-02 16:25:00|116734|116668|116269|116220|116781|116760|116135|116100|60225
1635870600000|2021-11-02 16:30:00|116271|116221|115438|115402|116339|116294|115407|115380|146771
1635870900000|2021-11-02 16:35:00|115437|115401|115350|115293|115876|115840|115280|115265|104386
1635871200000|2021-11-02 16:40:00|115346|115305|116170|116113|116364|116280|115346|115293|95427
1635871500000|2021-11-02 16:45:00|116168|116115|116467|116390|116582|116558|116149|116111|94840
1635871800000|2021-11-02 16:50:00|116466|116356|117096|117061|117175|117147|116238|116200|133239
1635872100000|2021-11-02 16:55:00|117095|117076|116899|116840|117212|117187|116745|116700|98174
1635872400000|2021-11-02 17:00:00|116898|116839|116483|116430|116953|116905|116171|116128|83627
1635872700000|2021-11-02 17:05:00|116495|116441|116317|116223|116513|116483|115975|115910|49594
1635873000000|2021-11-02 17:10:00|116316|116277|116302|116260|116565|116534|116193|116155|34982
1635873300000|2021-11-02 17:15:00|116301|116261|116556|116500|116688|116618|116168|116125|45978
1635873600000|2021-11-02 17:20:00|116552|116502|117000|116950|117245|117223|116552|116502|105484
1635873900000|2021-11-02 17:25:00|116985|116952|116610|116556|116985|116952|116438|116396|41977
1635874200000|2021-11-02 17:30:00|116605|116558|116630|116550|116800|116750|116400|116353|28002
1635874500000|2021-11-02 17:35:00|116615|116559|116400|116324|116628|116594|116229|116200|44173
1635874800000|2021-11-02 17:40:00|116397|116346|116512|116427|116600|116561|116372|116331|28395
1635875100000|2021-11-02 17:45:00|116521|116430|116055|115992|116596|116549|116021|115968|53341
1635875400000|2021-11-02 17:50:00|116090|115980|116035|115950|116200|116153|115925|115901|47301
1635875700000|2021-11-02 17:55:00|116033|115951|116600|116525|116780|116753|116000|115950|60096
1635876000000|2021-11-02 18:00:00|116597|116557|116572|116511|116880|116814|116465|116400|51332
1635876300000|2021-11-02 18:05:00|116594|116509|116426|116370|116595|116558|116159|116120|48162
1635876600000|2021-11-02 18:10:00|116425|116391|116395|116332|116600|116562|116352|116300|20445
1635876900000|2021-11-02 18:15:00|116400|116353|116666|116604|116777|116738|116208|116158|36831
1635877200000|2021-11-02 18:20:00|116667|116609|116405|116368|116749|116721|116293|116253|29908
1635877500000|2021-11-02 18:25:00|116431|116382|116531|116480|116591|116574|116289|116267|20849
1635877800000|2021-11-02 18:30:00|116512|116473|116237|116202|116530|116502|116229|116200|26642
1635878100000|2021-11-02 18:35:00|116256|116203|116233|116184|116298|116242|116116|116095|25042
1635878400000|2021-11-02 18:40:00|116215|116187|116127|116100|116285|116250|116060|116037|45775
1635878700000|2021-11-02 18:45:00|116126|116101|117000|116926|117006|116994|116101|116077|109268
1635879000000|2021-11-02 18:50:00|117006|116957|117300|117253|117700|117677|117006|116957|150301
1635879300000|2021-11-02 18:55:00|117299|117254|117283|117260|117376|117325|117049|117018|49055
1635879600000|2021-11-02 19:00:00|117281|117240|117449|117385|117606|117587|117077|117040|96127
1635879900000|2021-11-02 19:05:00|117445|117400|118009|117976|118040|118029|117421|117351|165925
1635880200000|2021-11-02 19:10:00|118008|117965|118146|118089|118388|118359|117992|117965|169240
1635880500000|2021-11-02 19:15:00|118100|118100|117978|117924|118149|118101|117705|117671|96402
1635880800000|2021-11-02 19:20:00|117977|117925|118114|118075|118256|118221|117712|117652|68819
1635881100000|2021-11-02 19:25:00|118108|118061|117994|117950|118108|118061|117677|117652|60849
1635881400000|2021-11-02 19:30:00|118000|117960|118147|118101|118187|118161|117707|117660|94112
1635881700000|2021-11-02 19:35:00|118142|118100|118552|118501|118600|118579|118007|117977|153865
1635882000000|2021-11-02 19:40:00|118550|118513|117923|117876|118936|118904|117771|117732|173123
1635882300000|2021-11-02 19:45:00|117900|117860|118114|118066|118394|118356|117821|117819|106696
1635882600000|2021-11-02 19:50:00|118067|118056|117221|117166|118150|118113|116708|116670|187638
1635882900000|2021-11-02 19:55:00|117200|117219|117199|117171|117335|117305|116963|116941|219816
1635883200000|2021-11-02 20:00:00|117200|117170|117877|117700|117878|117800|117150|117010|36735
1635883500000|2021-11-02 20:05:00|117876|117800|117500|117420|117878|117800|117425|117400|16466
1635883800000|2021-11-02 20:10:00|117488|117422|117099|117000|117488|117422|117080|117000|12514
1635884100000|2021-11-02 20:15:00|117090|116942|117067|117030|117190|117100|116670|116625|18886
1635884400000|2021-11-02 20:20:00|117130|117040|117123|117025|117180|117100|116950|116900|13729
1635884700000|2021-11-02 20:25:00|117120|117035|117050|116950|117130|117100|117050|116950|4566
1635885000000|2021-11-02 20:30:00|116989|116951|116886|116837|117048|116951|116886|116837|8585
1635885300000|2021-11-02 20:35:00|116850|116841|116730|116660|116980|116841|116700|116660|15500
1635885600000|2021-11-02 20:40:00|116700|116625|116990|116880|116990|116880|116625|116600|14761
1635885900000|2021-11-02 20:45:00|116980|116930|116970|116850|116980|116930|116875|116821|5434
1635886200000|2021-11-02 20:50:00|116900|116821|116900|116725|116900|116830|116800|116700|4864
1635886500000|2021-11-02 20:55:00|116800|116735|116970|116900|116970|116900|116740|116709|5167
1635886800000|2021-11-02 21:00:00|117000|116905|116975|116905|117000|116950|116950|116905|1964
1635887100000|2021-11-02 21:05:00|116920|116920|116957|116905|116975|116920|116920|116905|2329
1635887400000|2021-11-02 21:10:00|116944|116925|116900|116850|116957|116925|116900|116833|3902
1635887700000|2021-11-02 21:15:00|116868|116851|116799|116702|116868|116861|116799|116701|2836
1635888000000|2021-11-02 21:20:00|116800|116705|116800|116731|116800|116731|116775|116705|1594
1635888300000|2021-11-02 21:25:00|116795|116730|116830|116800|116850|116825|116795|116730|2194
1635888600000|2021-11-02 21:30:00|116850|116735|116868|116821|116868|116826|116850|116735|3263
1635888900000|2021-11-02 21:35:00||116820||116820||116820||116820|285
1635889200000|2021-11-02 21:40:00|116850|116800|116797|116740|116850|116800|116797|116740|2880
1635889500000|2021-11-02 21:45:00|116790|116770|116780|116740|116790|116770|116760|116740|2239
1635889800000|2021-11-02 21:50:00|116779|116750|116700|116656|116792|116752|116700|116656|3249
1635890100000|2021-11-02 21:55:00|116750|116660|116656|116600|116750|116660|116620|116600|2139
1635890400000|2021-11-02 22:00:00|116650|116610|116656|116602|116656|116610|116649|116577|2010
1635890700000|2021-11-02 22:05:00|116670|116610|116599|116500|116670|116610|116599|116500|3084
1635891000000|2021-11-02 22:10:00|116598|116546|116300|116200|116598|116546|116300|116200|11129
1635891300000|2021-11-02 22:15:00|116299|116158|116245|116020|116299|116200|116138|116020|7775
1635891600000|2021-11-02 22:20:00|116255|116050|116197|116078|116255|116120|116140|116050|1825
1635891900000|2021-11-02 22:25:00|116195|116051|116450|116230|116480|116300|116099|116051|4219
1635892200000|2021-11-02 22:30:00|116400|116200|116200|116128|116400|116202|116200|116125|2309
1635892500000|2021-11-02 22:35:00|116150|116126|116186|116121|116200|116152|116120|116100|6693
1635892800000|2021-11-02 22:40:00|116200|116130|116338|116200|116375|116251|116200|116130|7209
1635893100000|2021-11-02 22:45:00|116356|116322|116375|116250|116375|116330|116300|116200|3237
1635893400000|2021-11-02 22:50:00|116400|116300|116480|116305|116480|116400|116400|116300|2219
1635893700000|2021-11-02 22:55:00|116479|116300|116400|116300|116479|116400|116400|116300|1841
1635894000000|2021-11-02 23:00:00|116362|116250|116400|116327|116400|116335|116296|116201|2643
1635894300000|2021-11-02 23:05:00|116390|116350|116480|116405|116497|116431|116390|116350|2158
1635894600000|2021-11-02 23:10:00|116440|116400|116340|116302|116440|116402|116340|116300|2485
1635894900000|2021-11-02 23:15:00|116364|116300|116364|116300|116375|116321|116319|116300|1779
1635895200000|2021-11-02 23:20:00|116350|116301|116365|116310|116375|116310|116310|116301|2171
1635895500000|2021-11-02 23:25:00|116350|116320|116370|116329|116375|116335|116350|116310|4160
1635895800000|2021-11-02 23:30:00|116375|116340|116410|116370|116450|116401|116350|116301|4563
1635896100000|2021-11-02 23:35:00|116450|116371|116380|116305|116450|116400|116350|116305|6181
1635896400000|2021-11-02 23:40:00|116348|116310|116349|116306|116350|116310|116329|116305|1782
1635896700000|2021-11-02 23:45:00|116350|116307|116349|116311|116350|116332|116310|116306|3363
1635897000000|2021-11-02 23:50:00|116340|116310|116450|116400|116450|116401|116260|116250|12396
1635897300000|2021-11-02 23:55:00|116420|116401|116144|116100|116500|116451|116144|116048|12683
1635926400000|2021-11-03 08:00:00|117490|116200|116800|116500|117490|116803|116454|116123|6722
1635926700000|2021-11-03 08:05:00|116796|116586|116000|115800|116813|116697|115400|115205|11113
1635927000000|2021-11-03 08:10:00|115980|115820|116210|116000|116295|116040|115643|115500|5437
1635927300000|2021-11-03 08:15:00|116208|116021|115700|115500|116227|116021|115418|115205|10804
1635927600000|2021-11-03 08:20:00|115793|115515|115380|115246|115800|115675|115284|115100|7588
1635927900000|2021-11-03 08:25:00|115386|115268|115398|115200|115400|115360|115268|115100|7085
1635928200000|2021-11-03 08:30:00|115380|115203|115400|115300|115400|115358|115100|115010|6769
1635928500000|2021-11-03 08:35:00|115350|115260|115382|115300|115390|115300|115284|115106|1665
1635928800000|2021-11-03 08:40:00|115390|115311|115600|115537|115620|115551|115390|115311|4105
1635929100000|2021-11-03 08:45:00|115605|115539|115594|115475|115607|115539|115540|115400|1614
1635929400000|2021-11-03 08:50:00|115527|115466|115600|115500|115600|115501|115466|115444|1948
1635929700000|2021-11-03 08:55:00|115569|115495|115668|115565|115668|115600|115550|115495|7515
1635930000000|2021-11-03 09:00:00|115950|115611|115950|115750|115950|115876|115740|115600|3350
1635930300000|2021-11-03 09:05:00|115930|115751|115890|115750|115950|115790|115848|115750|693
1635930600000|2021-11-03 09:10:00|115880|115776|116200|116065|116450|116227|115866|115750|5390
1635930900000|2021-11-03 09:15:00|116275|116080|116200|116100|116394|116270|116059|115900|5629
1635931200000|2021-11-03 09:20:00|116394|116160|116196|116032|116394|116160|116086|116000|2573
1635931500000|2021-11-03 09:25:00|116118|116029|116062|115890|116200|116042|115935|115860|1987
1635931800000|2021-11-03 09:30:00|115981|115898|116200|116000|116200|116151|115981|115890|774
1635932100000|2021-11-03 09:35:00|116143|116020|116200|116000|116200|116100|116137|116000|654
1635932400000|2021-11-03 09:40:00|116163|116005|116175|116019|116200|116084|116050|115981|593
1635932700000|2021-11-03 09:45:00|116177|115981|116187|116003|116200|116030|116019|115981|720
1635933000000|2021-11-03 09:50:00|116186|115994|116200|116055|116200|116077|116178|115994|182
1635933300000|2021-11-03 09:55:00|116140|116020|116200|116155|116200|116155|116140|116020|356
1635933600000|2021-11-03 10:00:00|116164|116150|116450|116229|116450|116265|116142|116037|1862
1635933900000|2021-11-03 10:05:00|116449|116230|116400|116305|116450|116327|116330|116100|842
1635934200000|2021-11-03 10:10:00|116445|116360|116500|116336|116600|116514|116419|116300|3030
1635934500000|2021-11-03 10:15:00|116480|116401|116600|116463|116600|116516|116440|116401|1526
1635934800000|2021-11-03 10:20:00|116737|116500|116800|116700|116800|116781|116640|116500|3634
1635935100000|2021-11-03 10:25:00|116780|116705|116779|116584|116800|116754|116700|116500|1055
1635935400000|2021-11-03 10:30:00|116778|116589|116756|116589|116778|116677|116700|116496|385
1635935700000|2021-11-03 10:35:00|116768|116565|116600|116480|116768|116610|116563|116400|1442
1635936000000|2021-11-03 10:40:00|116599|116476|116560|116434|116600|116510|116550|116400|1008
1635936300000|2021-11-03 10:45:00|116551|116410|116528|116400|116551|116410|116473|116400|447
1635936600000|2021-11-03 10:50:00|116500|116360|116444|116309|116510|116367|116375|116300|1768
1635936900000|2021-11-03 10:55:00|116410|116300|116600|116518|116600|116518|116400|116300|2157
1635937200000|2021-11-03 11:00:00|116590|116517|116940|116880|117100|117049|116545|116300|26646
1635937500000|2021-11-03 11:05:00|116949|116895|117000|116910|117096|117050|116902|116895|7474
1635937800000|2021-11-03 11:10:00|116970|116909|117040|116955|117050|117001|116940|116905|3906
1635938100000|2021-11-03 11:15:00|117006|117000|117000|116950|117200|117184|116894|116858|23758
1635938400000|2021-11-03 11:20:00|116999|116969|117197|117155|117197|117195|116999|116950|3704
1635938700000|2021-11-03 11:25:00|117200|117172|117499|117349|117650|117525|117085|117000|31089
1635939000000|2021-11-03 11:30:00|117500|117356|117630|117575|117630|117596|117320|117300|14214
1635939300000|2021-11-03 11:35:00|117649|117630|117490|117401|117698|117651|117477|117400|16319
1635939600000|2021-11-03 11:40:00|117484|117402|117500|117380|117600|117482|117349|117305|9315
1635939900000|2021-11-03 11:45:00|117499|117351|117498|117410|117590|117509|117400|117350|7107
1635940200000|2021-11-03 11:50:00|117497|117350|117580|117450|117600|117550|117480|117350|10692
1635940500000|2021-11-03 11:55:00|117550|117470|117497|117450|117580|117500|117475|117425|4471
1635940800000|2021-11-03 12:00:00|117500|117452|117800|117751|117800|117795|117496|117450|8907
1635941100000|2021-11-03 12:05:00|117798|117755|118000|117900|118198|118101|117798|117726|36988
1635941400000|2021-11-03 12:10:00|117950|117806|117960|117905|118000|117910|117871|117764|5742
1635941700000|2021-11-03 12:15:00|117939|117902|117900|117800|118000|117902|117800|117759|11338
1635942000000|2021-11-03 12:20:00|117899|117810|117890|117845|117899|117845|117830|117800|2938
1635942300000|2021-11-03 12:25:00|117898|117867|118000|117900|118100|118001|117898|117845|10475
1635942600000|2021-11-03 12:30:00|117950|117845|117700|117650|117950|117845|117600|117520|16643
1635942900000|2021-11-03 12:35:00|117688|117600|117700|117600|117700|117645|117522|117520|8801
1635943200000|2021-11-03 12:40:00|117635|117550|117600|117544|117700|117609|117580|117520|3323
1635943500000|2021-11-03 12:45:00|117627|117562|117777|117700|117777|117710|117601|117544|5033
1635943800000|2021-11-03 12:50:00|117720|117720|117494|117400|117777|117739|117482|117400|6840
1635944100000|2021-11-03 12:55:00|117453|117380|117440|117368|117615|117550|117440|117368|11311
1635944400000|2021-11-03 13:00:00|117428|117400|117400|117300|117500|117401|117161|117112|17733
1635944700000|2021-11-03 13:05:00|117450|117320|117599|117531|117681|117572|117450|117310|9435
1635945000000|2021-11-03 13:10:00|117598|117540|117500|117420|117598|117540|117453|117400|4317
1635945300000|2021-11-03 13:15:00|117490|117423|117600|117400|117609|117501|117356|117300|12171
1635945600000|2021-11-03 13:20:00|117540|117500|117500|117450|117550|117500|117500|117400|2725
1635945900000|2021-11-03 13:25:00|117525|117459|117801|117700|117801|117780|117340|117300|22406
1635946200000|2021-11-03 13:30:00|117751|117743|118800|118704|119090|119003|117682|117600|363472
1635946500000|2021-11-03 13:35:00|118787|118701|118916|118840|119033|119013|117662|117600|369638
1635946800000|2021-11-03 13:40:00|118943|118857|118757|118700|119045|119036|118513|118498|220733
1635947100000|2021-11-03 13:45:00|118762|118702|118485|118429|118868|118804|118179|118123|169493
1635947400000|2021-11-03 13:50:00|118478|118446|118409|118340|119037|119021|118274|118230|201588
1635947700000|2021-11-03 13:55:00|118412|118341|117900|117815|118500|118430|117473|117450|295916
1635948000000|2021-11-03 14:00:00|117899|117800|117277|117213|117950|117916|117196|117137|172280
1635948300000|2021-11-03 14:05:00|117262|117202|117724|117688|117800|117786|117023|117001|147707
1635948600000|2021-11-03 14:10:00|117766|117705|117835|117775|117992|117985|117387|117352|97633
1635948900000|2021-11-03 14:15:00|117818|117777|117898|117857|118100|118055|117704|117675|89442
1635949200000|2021-11-03 14:20:00|117896|117858|118599|118570|118625|118588|117889|117858|125569
1635949500000|2021-11-03 14:25:00|118600|118588|118333|118270|118700|118686|118078|118050|114057
1635949800000|2021-11-03 14:30:00|118336|118271|118261|118206|118495|118445|118128|118100|41299
1635950100000|2021-11-03 14:35:00|118293|118210|117953|117845|118399|118350|117640|117600|96402
1635950400000|2021-11-03 14:40:00|117892|117820|117748|117701|117967|117918|117641|117611|57383
1635950700000|2021-11-03 14:45:00|117767|117718|117959|117911|118114|118070|117654|117627|42748
1635951000000|2021-11-03 14:50:00|117949|117910|118137|118094|118320|118287|117949|117910|60693
1635951300000|2021-11-03 14:55:00|118139|118124|117500|117464|118185|118146|117358|117310|113489
1635951600000|2021-11-03 15:00:00|117497|117465|117650|117593|117688|117656|117497|117465|47209
1635951900000|2021-11-03 15:05:00|117649|117600|117399|117360|117982|117937|117395|117360|61368
1635952200000|2021-11-03 15:10:00|117398|117372|117468|117417|117500|117475|117270|117226|49229
1635952500000|2021-11-03 15:15:00|117469|117430|117618|117591|117650|117617|117413|117390|45531
1635952800000|2021-11-03 15:20:00|117621|117600|117449|117431|117675|117671|117449|117420|35562
1635953100000|2021-11-03 15:25:00|117450|117430|117364|117331|117587|117570|117274|117250|59594
1635953400000|2021-11-03 15:30:00|117361|117332|116767|116727|117387|117364|116616|116599|143077
1635953700000|2021-11-03 15:35:00|116766|116718|116477|116439|116767|116723|116103|116100|148985
1635954000000|2021-11-03 15:40:00|116475|116419|116717|116670|116800|116786|116414|116400|72656
1635954300000|2021-11-03 15:45:00|116713|116671|117045|116992|117060|117030|116375|116359|104408
1635954600000|2021-11-03 15:50:00|117044|116998|116736|116693|117045|117011|116613|116604|44736
1635954900000|2021-11-03 15:55:00|116750|116711|116600|116555|116761|116714|116444|116432|35838
1635955200000|2021-11-03 16:00:00|116588|116544|116419|116383|116670|116632|116362|116318|39198
1635955500000|2021-11-03 16:05:00|116441|116392|116326|116302|116441|116410|116203|116175|49434
1635955800000|2021-11-03 16:10:00|116322|116305|115458|115420|116355|116331|115297|115260|155331
1635956100000|2021-11-03 16:15:00|115467|115436|115928|115891|115994|115934|115435|115400|80300
1635956400000|2021-11-03 16:20:00|115932|115909|116141|116094|116166|116100|115591|115555|82487
1635956700000|2021-11-03 16:25:00|116124|116093|117049|117032|117049|117032|116072|116025|168547
1635957000000|2021-11-03 16:30:00|117050|117037|117961|117888|118000|117998|116826|116800|302954
1635957300000|2021-11-03 16:35:00|117946|117906|118068|118000|118300|118254|117637|117619|212671
1635957600000|2021-11-03 16:40:00|118061|117973|117874|117851|118150|118136|117639|117616|132483
1635957900000|2021-11-03 16:45:00|117875|117863|117783|117711|118057|118021|117531|117511|106366
1635958200000|2021-11-03 16:50:00|117782|117716|117643|117625|118000|117975|117628|117616|42338
1635958500000|2021-11-03 16:55:00|117634|117634|117817|117800|117985|117978|117530|117526|67038
1635958800000|2021-11-03 17:00:00|117814|117759|117754|117700|117850|117816|117686|117656|46228
1635959100000|2021-11-03 17:05:00|117755|117701|117802|117767|117916|117910|117608|117567|58161
1635959400000|2021-11-03 17:10:00|117801|117777|117399|117350|117881|117844|117351|117333|74355
1635959700000|2021-11-03 17:15:00|117384|117373|117581|117542|117644|117602|117243|117202|54593
1635960000000|2021-11-03 17:20:00|117578|117535|117772|117742|117835|117803|117548|117500|44300
1635960300000|2021-11-03 17:25:00|117762|117732|117775|117737|117910|117901|117703|117672|23968
1635960600000|2021-11-03 17:30:00|117774|117750|117629|117575|117876|117827|117550|117507|26480
1635960900000|2021-11-03 17:35:00|117600|117582|117462|117425|117663|117619|117422|117400|32822
1635961200000|2021-11-03 17:40:00|117464|117426|117070|117029|117540|117517|117013|116999|68351
1635961500000|2021-11-03 17:45:00|117069|117017|116704|116672|117077|117050|116524|116515|120876
1635961800000|2021-11-03 17:50:00|116705|116673|116915|116864|116989|116963|116604|116563|61451
1635962100000|2021-11-03 17:55:00|116916|116865|116700|116617|116916|116902|116532|116505|53336
1635962400000|2021-11-03 18:00:00|116691|116616|117677|117609|117711|117674|116641|116528|248882
1635962700000|2021-11-03 18:05:00|117681|117610|117340|117275|117720|117675|117117|117081|91637
1635963000000|2021-11-03 18:10:00|117339|117276|117149|117078|117382|117332|116862|116810|65988
1635963300000|2021-11-03 18:15:00|117165|117100|117349|117295|117350|117297|116975|116950|60255
1635963600000|2021-11-03 18:20:00|117343|117294|117320|117255|117467|117431|117204|117150|47144
1635963900000|2021-11-03 18:25:00|117338|117260|117474|117426|117588|117540|117338|117260|50717
1635964200000|2021-11-03 18:30:00|117473|117425|117595|117521|117665|117656|117110|117101|89905
1635964500000|2021-11-03 18:35:00|117610|117532|117589|117522|117800|117771|117554|117513|103491
1635964800000|2021-11-03 18:40:00|117613|117524|117598|117501|117760|117725|117312|117266|73700
1635965100000|2021-11-03 18:45:00|117582|117502|117563|117500|117850|117822|117383|117336|92334
1635965400000|2021-11-03 18:50:00|117600|117501|117741|117695|117750|117718|117543|117469|52345
1635965700000|2021-11-03 18:55:00|117749|117696|119280|119245|119383|119356|117749|117696|579110
1635966000000|2021-11-03 19:00:00|119289|119252|120462|120421|120525|120486|118960|118917|539660
1635966300000|2021-11-03 19:05:00|120461|120414|120247|120184|120486|120468|119850|119802|290020
1635966600000|2021-11-03 19:10:00|120267|120214|120092|120053|120849|120824|119863|119848|397827
1635966900000|2021-11-03 19:15:00|120100|120073|119981|119940|120455|120400|119981|119940|188246
1635967200000|2021-11-03 19:20:00|119999|119943|120000|119963|120092|120031|119350|119310|238155
1635967500000|2021-11-03 19:25:00|119992|119958|119821|119770|120010|119992|119650|119630|116812
1635967800000|2021-11-03 19:30:00|119824|119780|119864|119800|120193|120144|119716|119692|161358
1635968100000|2021-11-03 19:35:00|119850|119767|119786|119762|119890|119876|119555|119522|102839
1635968400000|2021-11-03 19:40:00|119801|119761|119974|119949|120005|120001|119686|119652|125787
1635968700000|2021-11-03 19:45:00|119970|119951|120690|120662|120725|120694|119934|119903|243634
1635969000000|2021-11-03 19:50:00|120697|120665|121104|121087|121200|121169|120434|120390|330568
1635969300000|2021-11-03 19:55:00|121101|121086|121387|121361|121539|121504|121074|121028|418241
1635969600000|2021-11-03 20:00:00|121386|121300|121500|121350|121900|121787|121300|121200|378906
1635969900000|2021-11-03 20:05:00|121490|121379|121526|121455|121600|121525|121380|121350|26963
1635970200000|2021-11-03 20:10:00|121550|121500|121265|121200|121639|121570|121200|121150|59988
1635970500000|2021-11-03 20:15:00|121270|121201|120847|120700|121380|121250|120847|120700|41461
1635970800000|2021-11-03 20:20:00|120809|120600|120868|120808|120973|120813|120635|120600|44378
1635971100000|2021-11-03 20:25:00|120862|120850|120694|120650|120900|120850|120694|120650|20984
1635971400000|2021-11-03 20:30:00|120699|120641|120430|120429|120760|120700|120430|120402|20991
1635971700000|2021-11-03 20:35:00|120400|120410|120500|120436|120500|120451|120171|120151|47620
1635972000000|2021-11-03 20:40:00|120484|120449|120725|120675|120760|120700|120472|120400|21959
1635972300000|2021-11-03 20:45:00|120699|120700|120627|120600|120800|120777|120530|120503|15694
1635972600000|2021-11-03 20:50:00|120630|120700|120850|120800|120949|120901|120622|120700|27167
1635972900000|2021-11-03 20:55:00|120898|120840|120930|120850|121065|121048|120862|120805|13914
1635973200000|2021-11-03 21:00:00|120950|120855|121149|121100|121154|121100|120900|120855|7004
1635973500000|2021-11-03 21:05:00|121140|121120|121155|121115|121155|121120|121050|121010|7502
1635973800000|2021-11-03 21:10:00|121150|121100|121098|121010|121150|121100|121050|121010|4439
1635974100000|2021-11-03 21:15:00|121094|121032|120900|120850|121094|121032|120900|120850|4485
1635974400000|2021-11-03 21:20:00|120918|120905|120994|120900|121000|120905|120918|120850|3443
1635974700000|2021-11-03 21:25:00|120995|120950|120994|120921|120995|120950|120992|120900|1330
1635975000000|2021-11-03 21:30:00|120950|120920|120950|120900|120980|120930|120950|120900|3664
1635975300000|2021-11-03 21:35:00|120940|120875|120940|120930|120950|120930|120930|120875|1380
1635975600000|2021-11-03 21:40:00|120949|120900|120885|120850|120949|120930|120885|120850|4702
1635975900000|2021-11-03 21:45:00|120850|120935|120940|120875|120949|120935|120850|120850|4351
1635976200000|2021-11-03 21:50:00|120900|120850|120900|120887|120900|120887|120850|120850|2610
1635976500000|2021-11-03 21:55:00|120950|120918|121175|121100|121250|121212|120950|120875|21133
1635976800000|2021-11-03 22:00:00|121150|121025|121129|121061|121150|121061|121100|121010|2070
1635977100000|2021-11-03 22:05:00|121130|121063|121130|121100|121130|121100|121090|121010|2171
1635977400000|2021-11-03 22:10:00|121185|121130|121199|121152|121250|121207|121185|121119|5477
1635977700000|2021-11-03 22:15:00|121170|121160|121350|121250|121350|121250|121170|121160|4401
1635978000000|2021-11-03 22:20:00|121300|121265|121386|121320|121386|121356|121300|121250|5687
1635978300000|2021-11-03 22:25:00|121400|121321|121550|121510|121550|121511|121400|121320|10481
1635978600000|2021-11-03 22:30:00|121500|121500|121578|121530|121578|121530|121461|121430|8905
1635978900000|2021-11-03 22:35:00|121590|121590|121680|121625|121720|121692|121590|121530|14950
1635979200000|2021-11-03 22:40:00|121675|121611|121645|121600|121699|121648|121595|121530|9209
1635979500000|2021-11-03 22:45:00|121650|121601|121700|121650|121750|121710|121650|121593|8660
1635979800000|2021-11-03 22:50:00|121699|121621|121540|121500|121699|121621|121540|121500|5876
1635980100000|2021-11-03 22:55:00|121535|121433|121490|121433|121600|121525|121490|121433|6036
1635980400000|2021-11-03 23:00:00|121480|121430|121570|121515|121580|121560|121399|121350|12549
1635980700000|2021-11-03 23:05:00|121569|121520|121529|121460|121569|121520|121425|121350|6257
1635981000000|2021-11-03 23:10:00|121520|121470|121550|121460|121550|121520|121450|121400|4628
1635981300000|2021-11-03 23:15:00|121400|121450|121480|121430|121550|121450|121400|121350|6425
1635981600000|2021-11-03 23:20:00|121500|121425|121500|121460|121520|121475|121499|121400|2992
1635981900000|2021-11-03 23:25:00|121505|121490|121670|121630|121675|121630|121505|121490|6480
1635982200000|2021-11-03 23:30:00|121666|121614|121750|121670|121750|121670|121640|121600|6624
1635982500000|2021-11-03 23:35:00|121700|121680|121694|121670|121750|121680|121645|121600|3472
1635982800000|2021-11-03 23:40:00|121695|121671|121800|121750|121800|121765|121695|121617|6062
1635983100000|2021-11-03 23:45:00|121810|121763|121820|121800|121899|121860|121809|121700|8061
1635983400000|2021-11-03 23:50:00|121815|121700|121800|121740|121850|121820|121750|121700|7143
1635983700000|2021-11-03 23:55:00|121793|121750|121749|121615|121850|121843|121680|121600|17668
1636012800000|2021-11-04 08:00:00|122500|122471|122370|122304|122800|122471|122000|121640|11064
1636013100000|2021-11-04 08:05:00|122360|122300|123500|123246|123727|123600|122338|122227|30146
1636013400000|2021-11-04 08:10:00|123488|123252|124291|124194|124800|124710|123482|123252|35539
1636013700000|2021-11-04 08:15:00|124363|124202|124471|124380|124750|124660|124194|124111|14512
1636014000000|2021-11-04 08:20:00|124436|124400|124200|124030|124450|124400|123938|123800|12834
1636014300000|2021-11-04 08:25:00|124171|124026|124088|123850|124200|124102|123990|123850|5001
1636014600000|2021-11-04 08:30:00|124083|123875|124099|124000|124176|124060|123733|123651|10923
1636014900000|2021-11-04 08:35:00|124100|124061|124099|124000|124100|124061|124030|124000|2166
1636015200000|2021-11-04 08:40:00|124100|124001|124100|124050|124186|124100|124051|124000|3474
1636015500000|2021-11-04 08:45:00|124120|124058|124360|124137|124400|124305|124098|124000|9115
1636015800000|2021-11-04 08:50:00|124247|124144|124150|124030|124360|124275|124100|124030|3149
1636016100000|2021-11-04 08:55:00|124114|124000|123800|123700|124150|124000|123701|123604|13124
1636016400000|2021-11-04 09:00:00|123798|123715|123345|123200|123848|123751|123187|123100|10105
1636016700000|2021-11-04 09:05:00|123403|123202|123408|123318|123596|123465|123190|123055|6708
1636017000000|2021-11-04 09:10:00|123365|123365|123600|123400|123624|123602|123365|123300|4849
1636017300000|2021-11-04 09:15:00|123549|123500|123585|123517|123600|123555|123498|123400|2950
1636017600000|2021-11-04 09:20:00|123550|123500|123700|123540|123700|123650|123550|123480|3934
1636017900000|2021-11-04 09:25:00|123669|123530|123879|123751|123900|123803|123669|123505|3715
1636018200000|2021-11-04 09:30:00|123900|123750|123850|123814|124000|123920|123850|123750|2876
1636018500000|2021-11-04 09:35:00|123870|123815|123700|123597|123918|123880|123700|123585|2425
1636018800000|2021-11-04 09:40:00|123690|123593|123895|123800|123895|123800|123584|123500|4107
1636019100000|2021-11-04 09:45:00|123892|123810|123840|123700|123895|123810|123739|123700|4301
1636019400000|2021-11-04 09:50:00|123810|123500|123629|123517|123842|123593|123629|123500|4611
1636019700000|2021-11-04 09:55:00|123627|123520|123629|123540|123629|123552|123611|123500|739
1636020000000|2021-11-04 10:00:00||123500||123600||123605||123500|1335
1636020300000|2021-11-04 10:05:00|123700|123601|123580|123500|123700|123611|123547|123500|3149
1636020600000|2021-11-04 10:10:00|123540|123499|123611|123500|123644|123501|123520|123456|833
1636020900000|2021-11-04 10:15:00|123610|123565|123548|123492|123679|123565|123548|123456|1555
1636021200000|2021-11-04 10:20:00|123547|123497|123441|123316|123600|123542|123400|123300|5367
1636021500000|2021-11-04 10:25:00|123400|123321|123704|123600|123704|123600|123321|123300|4564
1636021800000|2021-11-04 10:30:00|123703|123541|123778|123680|123800|123747|123600|123441|6399
1636022100000|2021-11-04 10:35:00|123773|123604|124100|124000|124100|124000|123660|123490|7517
1636022400000|2021-11-04 10:40:00|124099|124001|124099|123944|124099|124059|124000|123889|3547
1636022700000|2021-11-04 10:45:00|124070|123998|124000|123880|124099|124050|123982|123880|3377
1636023000000|2021-11-04 10:50:00|123999|123873|123785|123700|124009|123873|123710|123646|1925
1636023300000|2021-11-04 10:55:00|123900|123705|123907|123775|123909|123907|123785|123700|3583
1636023600000|2021-11-04 11:00:00|123900|123800|124000|123900|124009|124005|123749|123725|40197
1636023900000|2021-11-04 11:05:00|123970|123816|123750|123700|124000|123816|123750|123700|15884
1636024200000|2021-11-04 11:10:00|123740|123655|123600|123450|123750|123688|123407|123400|16615
1636024500000|2021-11-04 11:15:00|123550|123455|123499|123400|123600|123510|123410|123400|10064
1636024800000|2021-11-04 11:20:00|123500|123425|123349|123321|123500|123425|123289|123201|8377
1636025100000|2021-11-04 11:25:00|123338|123313|123480|123440|123480|123440|123338|123313|8468
1636025400000|2021-11-04 11:30:00|123499|123475|123690|123631|123800|123710|123480|123406|12901
1636025700000|2021-11-04 11:35:00|123700|123690|123740|123700|123800|123710|123675|123600|12307
1636026000000|2021-11-04 11:40:00|123800|123711|123880|123830|123880|123830|123710|123600|11597
1636026300000|2021-11-04 11:45:00|123888|123850|123880|123851|123944|123922|123840|123700|10836
1636026600000|2021-11-04 11:50:00|123900|123850|123777|123700|123900|123850|123640|123559|13015
1636026900000|2021-11-04 11:55:00|123816|123734|123710|123670|123845|123750|123704|123670|4981
1636027200000|2021-11-04 12:00:00|123740|123650|123700|123670|123845|123750|123700|123650|6614
1636027500000|2021-11-04 12:05:00|123750|123700|123650|123588|123750|123700|123602|123588|8325
1636027800000|2021-11-04 12:10:00|123637|123559|123475|123430|123650|123559|123389|123300|21802
1636028100000|2021-11-04 12:15:00|123500|123450|123610|123551|123665|123645|123500|123445|7437
1636028400000|2021-11-04 12:20:00|123600|123552|123770|123635|123879|123703|123562|123501|22894
1636028700000|2021-11-04 12:25:00|123769|123630|123650|123588|123777|123770|123600|123586|11138
1636029000000|2021-11-04 12:30:00|123622|123586|123600|123500|123650|123600|123415|123350|19101
1636029300000|2021-11-04 12:35:00|123552|123513|123700|123616|123786|123718|123552|123513|7634
1636029600000|2021-11-04 12:40:00|123690|123650|123700|123649|123750|123650|123650|123616|5786
1636029900000|2021-11-04 12:45:00|123690|123650|123875|123800|123880|123850|123670|123526|9809
1636030200000|2021-11-04 12:50:00|123880|123816|124300|124246|124350|124300|123880|123800|39894
1636030500000|2021-11-04 12:55:00|124312|124260|124290|124260|124400|124360|124149|124100|39839
1636030800000|2021-11-04 13:00:00|124300|124250|124098|124000|124400|124360|123992|123910|39205
1636031100000|2021-11-04 13:05:00|124097|124005|124333|124234|124350|124300|124097|124000|20154
1636031400000|2021-11-04 13:10:00|124320|124260|124050|123830|124350|124320|123939|123800|23961
1636031700000|2021-11-04 13:15:00|124000|123864|123700|123650|124160|124019|123448|123400|39569
1636032000000|2021-11-04 13:20:00|123698|123600|123759|123600|123829|123800|123664|123600|26762
1636032300000|2021-11-04 13:25:00|123700|123622|123510|123350|123800|123750|123351|123250|47187
1636032600000|2021-11-04 13:30:00|123600|123351|122923|122856|123980|123919|122684|122621|607501
1636032900000|2021-11-04 13:35:00|122911|122853|123291|123237|123760|123687|122499|122435|271170
1636033200000|2021-11-04 13:40:00|123272|123240|123400|123308|123505|123495|122727|122686|224599
1636033500000|2021-11-04 13:45:00|123398|123270|123197|123156|123880|123841|122909|122850|271556
1636033800000|2021-11-04 13:50:00|123198|123155|123142|123100|123342|123306|122982|122950|131116
1636034100000|2021-11-04 13:55:00|123137|123102|122829|122800|123525|123490|122744|122667|213680
1636034400000|2021-11-04 14:00:00|122833|122801|122994|122969|123265|123250|122833|122800|174770
1636034700000|2021-11-04 14:05:00|122993|122970|123699|123634|123841|123816|122700|122666|245345
1636035000000|2021-11-04 14:10:00|123694|123659|123640|123591|124197|124167|123385|123351|239257
1636035300000|2021-11-04 14:15:00|123638|123598|123338|123288|123640|123598|123141|123106|118957
1636035600000|2021-11-04 14:20:00|123330|123300|123344|123300|123347|123326|122842|122800|162950
1636035900000|2021-11-04 14:25:00|123336|123301|123296|123247|123528|123507|123200|123150|124434
1636036200000|2021-11-04 14:30:00|123290|123250|123434|123368|123700|123672|123257|123220|123216
1636036500000|2021-11-04 14:35:00|123425|123367|123609|123570|123663|123652|123397|123367|47127
1636036800000|2021-11-04 14:40:00|123600|123550|123701|123630|124177|124140|123515|123489|160555
1636037100000|2021-11-04 14:45:00|123716|123645|124228|124191|124349|124348|123692|123645|101762
1636037400000|2021-11-04 14:50:00|124034|124027|123961|123901|124100|124068|123766|123708|112781
1636037700000|2021-11-04 14:55:00|123960|123913|123810|123771|124186|124156|123787|123750|111974
1636038000000|2021-11-04 15:00:00|123814|123799|123665|123633|123874|123823|123600|123584|67321
1636038300000|2021-11-04 15:05:00|123658|123634|123952|123931|124229|124198|123630|123600|112851
1636038600000|2021-11-04 15:10:00|123959|123939|123900|123871|124158|124139|123842|123822|51568
1636038900000|2021-11-04 15:15:00|123896|123874|123933|123899|124100|124080|123736|123700|66669
1636039200000|2021-11-04 15:20:00|123948|123902|123584|123542|123970|123940|123555|123533|62667
1636039500000|2021-11-04 15:25:00|123583|123543|122781|122750|123600|123567|122781|122750|209937
1636039800000|2021-11-04 15:30:00|122779|122751|121785|121718|122792|122752|121719|121682|256737
1636040100000|2021-11-04 15:35:00|121786|121731|122396|122357|122519|122494|121753|121730|111044
1636040400000|2021-11-04 15:40:00|122440|122396|122924|122899|122972|122952|122429|122333|122679
1636040700000|2021-11-04 15:45:00|122934|122900|122743|122700|123148|123127|122721|122679|93755
1636041000000|2021-11-04 15:50:00|122729|122703|122988|122953|123006|122996|122663|122649|69548
1636041300000|2021-11-04 15:55:00|122962|122948|123584|123551|123600|123563|122945|122870|123940
1636041600000|2021-11-04 16:00:00|123578|123552|123348|123301|123688|123656|123257|123251|66288
1636041900000|2021-11-04 16:05:00|123363|123303|123330|123284|123450|123427|123235|123223|55816
1636042200000|2021-11-04 16:10:00|123301|123285|123500|123457|123630|123598|123294|123271|73188
1636042500000|2021-11-04 16:15:00|123497|123466|123691|123656|123880|123854|123495|123466|118885
1636042800000|2021-11-04 16:20:00|123674|123649|123649|123597|123691|123675|123450|123440|61210
1636043100000|2021-11-04 16:25:00|123634|123593|123922|123872|123977|123963|123578|123546|121277
1636043400000|2021-11-04 16:30:00|123921|123871|123745|123688|123940|123891|123648|123625|64821
1636043700000|2021-11-04 16:35:00|123739|123690|123799|123753|123850|123819|123700|123660|37487
1636044000000|2021-11-04 16:40:00|123794|123754|123840|123823|123856|123828|123682|123660|39967
1636044300000|2021-11-04 16:45:00|123855|123824|123960|123926|124142|124113|123811|123807|114140
1636044600000|2021-11-04 16:50:00|123959|123903|124000|123956|124000|123961|123821|123808|34073
1636044900000|2021-11-04 16:55:00|123998|123930|123950|123917|124120|124103|123893|123851|41979
1636045200000|2021-11-04 17:00:00|123944|123909|123460|123431|123950|123910|123183|123170|96613
1636045500000|2021-11-04 17:05:00|123459|123424|123675|123656|123675|123656|123372|123359|34394
1636045800000|2021-11-04 17:10:00|123677|123657|123713|123680|123800|123764|123576|123550|36003
1636046100000|2021-11-04 17:15:00|123712|123681|123725|123649|123815|123799|123599|123557|33787
1636046400000|2021-11-04 17:20:00|123756|123653|123663|123621|123772|123723|123485|123459|40429
1636046700000|2021-11-04 17:25:00|123660|123624|123558|123547|123669|123632|123485|123450|29659
1636047000000|2021-11-04 17:30:00|123557|123527|123738|123675|123875|123848|123529|123512|45400
1636047300000|2021-11-04 17:35:00|123734|123680|123365|123334|123739|123700|123230|123202|47889
1636047600000|2021-11-04 17:40:00|123364|123335|123410|123371|123475|123445|123320|123309|34556
1636047900000|2021-11-04 17:45:00|123424|123378|123428|123401|123510|123486|123308|123270|38848
1636048200000|2021-11-04 17:50:00|123425|123414|123392|123351|123431|123425|123276|123260|24420
1636048500000|2021-11-04 17:55:00|123395|123363|123353|123307|123450|123422|123311|123276|58801
1636048800000|2021-11-04 18:00:00|123328|123306|122838|122802|123352|123324|122822|122800|69849
1636049100000|2021-11-04 18:05:00|122824|122803|123578|123547|123588|123562|122823|122802|78957
1636049400000|2021-11-04 18:10:00|123568|123562|123417|123384|123597|123571|123361|123319|45441
1636049700000|2021-11-04 18:15:00|123421|123385|123400|123369|123465|123431|123313|123300|29923
1636050000000|2021-11-04 18:20:00|123399|123370|123700|123665|123735|123688|123236|123219|46771
1636050300000|2021-11-04 18:25:00|123715|123666|123598|123530|123887|123882|123561|123530|62626
1636050600000|2021-11-04 18:30:00|123588|123536|123785|123750|123800|123790|123583|123536|32356
1636050900000|2021-11-04 18:35:00|123786|123752|123956|123923|124000|123976|123728|123700|73756
1636051200000|2021-11-04 18:40:00|123973|123926|123831|123804|123973|123935|123703|123650|34373
1636051500000|2021-11-04 18:45:00|123837|123806|123754|123721|123860|123835|123713|123700|25452
1636051800000|2021-11-04 18:50:00|123752|123722|123538|123501|123818|123786|123470|123443|44439
1636052100000|2021-11-04 18:55:00|123520|123502|123490|123446|123735|123703|123448|123422|52797
1636052400000|2021-11-04 19:00:00|123488|123430|123384|123350|123560|123532|123369|123346|50216
1636052700000|2021-11-04 19:05:00|123383|123351|123353|123300|123545|123528|123302|123277|45295
1636053000000|2021-11-04 19:10:00|123355|123309|123057|123023|123400|123390|123035|123010|95670
1636053300000|2021-11-04 19:15:00|123058|123030|123125|123100|123200|123179|122816|122805|95384
1636053600000|2021-11-04 19:20:00|123141|123099|123141|123120|123346|123327|123037|123023|110230
1636053900000|2021-11-04 19:25:00|123155|123121|122850|122825|123156|123134|122727|122700|62231
1636054200000|2021-11-04 19:30:00|122842|122827|122958|122903|123140|123115|122820|122807|78773
1636054500000|2021-11-04 19:35:00|122957|122905|123005|122986|123118|123088|122605|122575|110415
1636054800000|2021-11-04 19:40:00|123004|122987|123250|123209|123355|123342|122964|122900|138722
1636055100000|2021-11-04 19:45:00|123251|123213|123334|123307|123367|123360|123165|123150|97930
1636055400000|2021-11-04 19:50:00|123308|123301|123667|123625|123667|123640|123171|123151|120872
1636055700000|2021-11-04 19:55:00|123678|123643|122974|122945|123714|123667|122825|122805|262754
1636056000000|2021-11-04 20:00:00|122999|122946|122800|122750|122999|122946|122800|122700|17806
1636056300000|2021-11-04 20:05:00|122799|122755|122950|122900|122950|122900|122799|122755|8257
1636056600000|2021-11-04 20:10:00|122920|122871|122920|122871|123100|122972|122920|122871|10867
1636056900000|2021-11-04 20:15:00|122900|122900|122851|122801|122900|122900|122851|122800|4585
1636057200000|2021-11-04 20:20:00|122850|122800|122890|122825|122900|122825|122801|122800|2494
1636057500000|2021-11-04 20:25:00|122875|122839|122875|122830|122875|122850|122875|122830|1500
1636057800000|2021-11-04 20:30:00|122890|122854|123000|122905|123000|122950|122890|122854|3863
1636058100000|2021-11-04 20:35:00|123070|122940|123099|122905|123100|123010|123070|122905|1968
1636058400000|2021-11-04 20:40:00|123090|122950|122940|122900|123090|122991|122940|122900|2340
1636058700000|2021-11-04 20:45:00|122915|122915|122950|122900|122990|122915|122915|122900|1087
1636059000000|2021-11-04 20:50:00|122935|122880|122900|122854|122950|122880|122890|122854|1538
1636059300000|2021-11-04 20:55:00|122925|122866|122850|122830|122925|122866|122850|122830|1180
1636059600000|2021-11-04 21:00:00|122888|122828|122888|122830|122888|122830|122840|122805|2983
1636059900000|2021-11-04 21:05:00|122882|122850|122882|122850|122882|122850|122882|122850|1384
1636060200000|2021-11-04 21:10:00|122870|122830|122850|122830|122870|122830|122850|122810|1543
1636060500000|2021-11-04 21:15:00|122848|122815|122870|122805|122870|122815|122834|122805|1609
1636060800000|2021-11-04 21:20:00|122882||122900||122900||122882||464
1636061100000|2021-11-04 21:25:00|122850|122801|122850|122750|122850|122801|122850|122750|2739
1636061400000|2021-11-04 21:30:00|122849|122755|122800|122750|122849|122755|122795|122750|845
1636061700000|2021-11-04 21:35:00|122750|122704|122849|122800|122849|122800|122704|122700|4591
1636062000000|2021-11-04 21:40:00|122820|122750|122800|122750|122820|122750|122760|122750|2503
1636062300000|2021-11-04 21:45:00|122780||122780||122780||122780||355
1636062600000|2021-11-04 21:50:00|122800|122755|122795|122760|122800|122770|122795|122750|1174
1636062900000|2021-11-04 21:55:00|122800|122751|122800|122750|122800|122760|122765|122750|2555
1636063200000|2021-11-04 22:00:00|122770|122755|122800|122755|122800|122755|122765|122750|1021
1636063500000|2021-11-04 22:05:00|122775|122750|122790|122755|122800|122775|122775|122750|1739
1636063800000|2021-11-04 22:10:00|122800|122750|122800|122750|122800|122778|122765|122750|1163
1636064100000|2021-11-04 22:15:00|122755|122755|122800|122750|122800|122755|122755|122750|1689
1636064400000|2021-11-04 22:20:00|122781||122800||122800||122755||612
1636064700000|2021-11-04 22:25:00|122791|122751|122800|122751|122800|122751|122791|122750|1785
1636065000000|2021-11-04 22:30:00|122795|122750|122748|122700|122798|122750|122748|122700|6448
1636065300000|2021-11-04 22:35:00|122780|122671|122738|122629|122800|122700|122716|122625|1408
1636065600000|2021-11-04 22:40:00|122700|122635|122698|122625|122716|122635|122698|122625|836
1636065900000|2021-11-04 22:45:00|122690|122650|122698|122650|122698|122655|122690|122625|1055
1636066200000|2021-11-04 22:50:00|122700|122655|122700|122655|122700|122660|122690|122655|1394
1636066500000|2021-11-04 22:55:00|122699|122666|122654|122600|122700|122666|122620|122600|1452
1636066800000|2021-11-04 23:00:00|122656|122612|122500|122480|122656|122612|122500|122480|8627
1636067100000|2021-11-04 23:05:00|122490|122460|122350|122215|122499|122460|122350|122200|4045
1636067400000|2021-11-04 23:10:00|122200|122250|122569|122450|122655|122569|122200|122121|5107
1636067700000|2021-11-04 23:15:00|122600|122455|122550|122322|122600|122500|122505|122308|2622
1636068000000|2021-11-04 23:20:00|122549|122400|122517|122480|122549|122500|122420|122400|2981
1636068300000|2021-11-04 23:25:00|122480|122405|122350|122300|122480|122405|122350|122250|5303
1636068600000|2021-11-04 23:30:00|122290|122248|122375|122250|122400|122350|122192|122178|8804
1636068900000|2021-11-04 23:35:00|122399|122222|122395|122260|122399|122375|122310|122222|2000
1636069200000|2021-11-04 23:40:00|122394|122272|122389|122301|122394|122350|122275|122251|2337
1636069500000|2021-11-04 23:45:00|122388|122300|122399|122365|122400|122391|122388|122300|3139
1636069800000|2021-11-04 23:50:00|122400|122366|122300|122275|122490|122405|122300|122275|6850
1636070100000|2021-11-04 23:55:00|122330|122288|122220|122200|122390|122335|122220|122200|5051
1636099200000|2021-11-05 08:00:00|123000|122393|122350|122100|123000|122600|122000|121740|9387
1636099500000|2021-11-05 08:05:00|122320|122132|122725|122450|122725|122460|122303|122100|4848
1636099800000|2021-11-05 08:10:00|122690|122530|122736|122505|122800|122610|122610|122300|2712
1636100100000|2021-11-05 08:15:00|122733|122509|123135|122926|123200|122926|122650|122500|3490
1636100400000|2021-11-05 08:20:00|123167|122913|123052|122817|123400|123189|122990|122812|4444
1636100700000|2021-11-05 08:25:00|123054|122821|123050|122880|123200|122933|122900|122700|2067
1636101000000|2021-11-05 08:30:00|123047|122860|122757|122660|123047|122900|122757|122660|2058
1636101300000|2021-11-05 08:35:00|122690|122602|122685|122600|122860|122750|122557|122500|2115
1636101600000|2021-11-05 08:40:00|122900|122610|122871|122601|122900|122664|122685|122600|1903
1636101900000|2021-11-05 08:45:00|122869|122607|122783|122620|122878|122639|122690|122600|513
1636102200000|2021-11-05 08:50:00|122780|122646|122772|122660|122793|122730|122685|122646|1032
1636102500000|2021-11-05 08:55:00|122726|122697|122700|122620|122880|122772|122700|122620|1766
1636102800000|2021-11-05 09:00:00|122775|122700|122721|122607|122800|122700|122690|122600|1878
1636103100000|2021-11-05 09:05:00|122717|122600|122650|122515|122750|122610|122392|122220|3963
1636103400000|2021-11-05 09:10:00|122643|122442|122550|122400|122650|122530|122534|122400|632
1636103700000|2021-11-05 09:15:00|122585|122357|122611|122424|122668|122449|122456|122220|1202
1636104000000|2021-11-05 09:20:00|122628|122429|122599|122500|122800|122659|122578|122406|2479
1636104300000|2021-11-05 09:25:00|122750|122555|122900|122675|122998|122793|122750|122500|2922
1636104600000|2021-11-05 09:30:00|122899|122677|122996|122800|122998|122841|122849|122633|802
1636104900000|2021-11-05 09:35:00|122954|122802|122930|122823|122954|122823|122769|122600|965
1636105200000|2021-11-05 09:40:00|122926|122773|122930|122850|122930|122850|122926|122773|369
1636105500000|2021-11-05 09:45:00|122915|122864|122999|122896|123000|122925|122915|122850|776
1636105800000|2021-11-05 09:50:00|123000|122938|123500|123400|123500|123400|123000|122938|4339
1636106100000|2021-11-05 09:55:00|123546|123420|123578|123420|123800|123700|123546|123420|3116
1636106400000|2021-11-05 10:00:00|123580|123401|123700|123521|123800|123629|123500|123401|2678
1636106700000|2021-11-05 10:05:00|123590|123534|123750|123610|123783|123610|123553|123401|1090
1636107000000|2021-11-05 10:10:00|123720|123650|123730|123700|123750|123700|123720|123610|1270
1636107300000|2021-11-05 10:15:00|123670|123647|123700|123610|123730|123661|123670|123610|1420
1636107600000|2021-11-05 10:20:00|123699|123642|123655|123610|123700|123642|123655|123600|1113
1636107900000|2021-11-05 10:25:00|123640|123600|123700|123660|123706|123691|123640|123600|2998
1636108200000|2021-11-05 10:30:00|123706|123690|123700|123610|123706|123690|123679|123610|1198
1636108500000|2021-11-05 10:35:00|123678|123615|123420|123400|123706|123615|123420|123400|1598
1636108800000|2021-11-05 10:40:00|123419|123350|123100|123000|123500|123350|123083|123000|4137
1636109100000|2021-11-05 10:45:00|123070|122896|123333|123085|123500|123134|123000|122823|1952
1636109400000|2021-11-05 10:50:00|123349|123090|123306|123071|123357|123200|123300|123065|526
1636109700000|2021-11-05 10:55:00|123280|123052|123179|123016|123332|123182|123160|123000|651
1636110000000|2021-11-05 11:00:00|123237|123148|123055|122940|123500|123213|123000|122930|14709
1636110300000|2021-11-05 11:05:00|123000|122950|123000|122900|123055|123010|122955|122900|7332
1636110600000|2021-11-05 11:10:00|122990|122950|123055|123000|123055|123000|122990|122900|5170
1636110900000|2021-11-05 11:15:00|123049|123005|122969|122900|123049|123020|122969|122900|7925
1636111200000|2021-11-05 11:20:00|122955|122896|122948|122800|122969|122896|122700|122600|7529
1636111500000|2021-11-05 11:25:00|122950|122801|122749|122622|122950|122843|122700|122622|6097
1636111800000|2021-11-05 11:30:00|122750|122700|122640|122521|122800|122702|122579|122519|6427
1636112100000|2021-11-05 11:35:00|122670|122519|122700|122620|122715|122700|122595|122519|7822
1636112400000|2021-11-05 11:40:00|122678|122650|122650|122600|122700|122650|122614|122521|3394
1636112700000|2021-11-05 11:45:00|122649|122555|122600|122553|122650|122600|122600|122550|2311
1636113000000|2021-11-05 11:50:00|122638|122550|122799|122648|122799|122648|122600|122520|5525
1636113300000|2021-11-05 11:55:00|122795|122650|122944|122900|122999|122941|122795|122648|4762
1636113600000|2021-11-05 12:00:00|122930|122889|122800|122700|122944|122889|122800|122700|3364
1636113900000|2021-11-05 12:05:00|122795|122720|122739|122625|122800|122770|122720|122604|5567
1636114200000|2021-11-05 12:10:00|122749|122660|122775|122700|122800|122715|122699|122625|4366
1636114500000|2021-11-05 12:15:00|122760|122725|122773|122653|122775|122725|122740|122652|4193
1636114800000|2021-11-05 12:20:00|122774|122652|122774|122700|122774|122700|122759|122652|1097
1636115100000|2021-11-05 12:25:00|122750|122720|122750|122700|122800|122751|122750|122700|3395
1636115400000|2021-11-05 12:30:00|122740|122652|122980|122910|123000|122910|122570|122559|20757
1636115700000|2021-11-05 12:35:00|122950|122931|122995|122845|123296|123202|122935|122800|38632
1636116000000|2021-11-05 12:40:00|122992|122849|122980|122851|123090|123011|122900|122819|8050
1636116300000|2021-11-05 12:45:00|122979|122855|122900|122870|122980|122900|122900|122819|5201
1636116600000|2021-11-05 12:50:00|122899|122875|122970|122900|122970|122900|122890|122820|7434
1636116900000|2021-11-05 12:55:00|122967|122890|122900|122834|122967|122890|122885|122820|3777
1636117200000|2021-11-05 13:00:00|122970|122835|123097|123000|123097|123031|122970|122834|10468
1636117500000|2021-11-05 13:05:00|123070|123014|123390|123349|123399|123375|123070|123014|11878
1636117800000|2021-11-05 13:10:00|123389|123355|123300|123226|123400|123359|123260|123225|13209
1636118100000|2021-11-05 13:15:00|123250|123225|123296|123275|123349|123300|123250|123225|10225
1636118400000|2021-11-05 13:20:00|123300|123261|123275|123261|123320|123300|123275|123261|8262
1636118700000|2021-11-05 13:25:00|123259|123260|122999|122833|123300|123260|122770|122670|34846
1636119000000|2021-11-05 13:30:00|122998|122800|122970|122860|123514|123463|122569|122500|247408
1636119300000|2021-11-05 13:35:00|122971|122861|122270|122205|122995|122917|122238|122205|161264
1636119600000|2021-11-05 13:40:00|122269|122206|122500|122444|122730|122707|122269|122206|106964
1636119900000|2021-11-05 13:45:00|122501|122445|121389|121326|122595|122554|121281|121244|233676
1636120200000|2021-11-05 13:50:00|121397|121327|121700|121621|121766|121722|120855|120800|305409
1636120500000|2021-11-05 13:55:00|121702|121647|122049|122002|122099|122070|121679|121600|121546
1636120800000|2021-11-05 14:00:00|122050|122006|122704|122640|122712|122697|121963|121925|139098
1636121100000|2021-11-05 14:05:00|122691|122641|122578|122530|122737|122711|122445|122403|110784
1636121400000|2021-11-05 14:10:00|122580|122557|123477|123427|123800|123772|122565|122529|326703
1636121700000|2021-11-05 14:15:00|123476|123415|123592|123533|123800|123775|123375|123356|112004
1636122000000|2021-11-05 14:20:00|123581|123541|123362|123310|123650|123587|123215|123202|82325
1636122300000|2021-11-05 14:25:00|123367|123300|123099|123067|123600|123569|122711|122700|115684
1636122600000|2021-11-05 14:30:00|123141|123070|123246|123210|123449|123417|123122|123068|50591
1636122900000|2021-11-05 14:35:00|123248|123211|123893|123850|123895|123878|123018|123000|141575
1636123200000|2021-11-05 14:40:00|123876|123851|123590|123536|123876|123851|123518|123502|124527
1636123500000|2021-11-05 14:45:00|123597|123534|123377|123333|123639|123601|123377|123333|96461
1636123800000|2021-11-05 14:50:00|123378|123340|123453|123414|123533|123502|123169|123160|56076
1636124100000|2021-11-05 14:55:00|123469|123416|123273|123240|123591|123551|123249|123227|52321
1636124400000|2021-11-05 15:00:00|123272|123241|123396|123332|123450|123434|123220|123201|33029
1636124700000|2021-11-05 15:05:00|123388|123339|123444|123403|123545|123521|123312|123301|67395
1636125000000|2021-11-05 15:10:00|123443|123404|123376|123349|123543|123510|123319|123303|61402
1636125300000|2021-11-05 15:15:00|123375|123351|123300|123274|123500|123487|123287|123274|35722
1636125600000|2021-11-05 15:20:00|123286|123258|123238|123206|123470|123455|123217|123200|62292
1636125900000|2021-11-05 15:25:00|123236|123207|122921|122878|123246|123213|122890|122850|95202
1636126200000|2021-11-05 15:30:00|122922|122884|122852|122810|123100|123071|122739|122701|85474
1636126500000|2021-11-05 15:35:00|122879|122811|122975|122942|122996|122954|122853|122811|30399
1636126800000|2021-11-05 15:40:00|122976|122937|122965|122933|123040|122992|122797|122750|56793
1636127100000|2021-11-05 15:45:00|122967|122954|123369|123341|123477|123445|122930|122903|72610
1636127400000|2021-11-05 15:50:00|123375|123342|123236|123186|123393|123367|123147|123110|34855
1636127700000|2021-11-05 15:55:00|123262|123199|123397|123360|123432|123406|123190|123152|32887
1636128000000|2021-11-05 16:00:00|123391|123348|123360|123347|123425|123407|123292|123259|27147
1636128300000|2021-11-05 16:05:00|123365|123348|123346|123320|123449|123432|123314|123276|22228
1636128600000|2021-11-05 16:10:00|123347|123326|123460|123429|123537|123517|123307|123300|55622
1636128900000|2021-11-05 16:15:00|123454|123437|123365|123328|123465|123438|123334|123300|21126
1636129200000|2021-11-05 16:20:00|123364|123329|123400|123351|123450|123434|123310|123291|14295
1636129500000|2021-11-05 16:25:00|123396|123352|123416|123344|123428|123416|123192|123182|21201
1636129800000|2021-11-05 16:30:00|123415|123355|123649|123630|123750|123733|123412|123355|141007
1636130100000|2021-11-05 16:35:00|123650|123629|123789|123755|123789|123758|123369|123337|74873
1636130400000|2021-11-05 16:40:00|123798|123757|123653|123614|123988|123969|123546|123530|146860
1636130700000|2021-11-05 16:45:00|123641|123615|123500|123486|123725|123707|123233|123200|87031
1636131000000|2021-11-05 16:50:00|123499|123466|123333|123276|123592|123557|123257|123225|71299
1636131300000|2021-11-05 16:55:00|123332|123250|122757|122729|123332|123275|122417|122375|180873
1636131600000|2021-11-05 17:00:00|122770|122743|122681|122616|122770|122743|122303|122280|75478
1636131900000|2021-11-05 17:05:00|122671|122617|122843|122815|122937|122902|122671|122617|60458
1636132200000|2021-11-05 17:10:00|122863|122816|122560|122530|122897|122866|122350|122324|70172
1636132500000|2021-11-05 17:15:00|122559|122525|122193|122144|122611|122571|122011|122000|148332
1636132800000|2021-11-05 17:20:00|122191|122142|122437|122355|122568|122542|122136|122100|102497
1636133100000|2021-11-05 17:25:00|122445|122371|122332|122298|122548|122480|122287|122261|98370
1636133400000|2021-11-05 17:30:00|122330|122300|122698|122638|122933|122904|122315|122298|105682
1636133700000|2021-11-05 17:35:00|122697|122639|122621|122578|122769|122717|122453|122440|31382
1636134000000|2021-11-05 17:40:00|122622|122579|122552|122508|122649|122601|122433|122412|23712
1636134300000|2021-11-05 17:45:00|122551|122500|122565|122526|122600|122552|122357|122316|35057
1636134600000|2021-11-05 17:50:00|122564|122512|122857|122817|122923|122888|122531|122512|57036
1636134900000|2021-11-05 17:55:00|122862|122801|122916|122877|122972|122951|122830|122800|66839
1636135200000|2021-11-05 18:00:00|122907|122874|122787|122756|122920|122899|122743|122725|40415
1636135500000|2021-11-05 18:05:00|122786|122757|122980|122914|123121|123093|122760|122725|75729
1636135800000|2021-11-05 18:10:00|122973|122922|123072|123048|123100|123077|122891|122865|25850
1636136100000|2021-11-05 18:15:00|123075|123052|122994|122979|123075|123054|122975|122937|30503
1636136400000|2021-11-05 18:20:00|122993|122971|122800|122761|123000|122980|122758|122720|42731
1636136700000|2021-11-05 18:25:00|122799|122758|122913|122887|122950|122918|122724|122700|38933
1636137000000|2021-11-05 18:30:00|122912|122896|122781|122732|122950|122928|122600|122578|59717
1636137300000|2021-11-05 18:35:00|122780|122743|123064|123039|123224|123195|122713|122653|79195
1636137600000|2021-11-05 18:40:00|123092|123040|123043|123015|123110|123059|122947|122921|17185
1636137900000|2021-11-05 18:45:00|123057|123016|122947|122915|123112|123086|122936|122914|38898
1636138200000|2021-11-05 18:50:00|122945|122920|122975|122949|122980|122961|122889|122857|26351
1636138500000|2021-11-05 18:55:00|122980|122955|123030|123000|123107|123079|122962|122937|63354
1636138800000|2021-11-05 19:00:00|123045|123011|122643|122616|123075|123032|122520|122500|96354
1636139100000|2021-11-05 19:05:00|122644|122617|122482|122448|122644|122618|122357|122349|84659
1636139400000|2021-11-05 19:10:00|122481|122463|122342|122300|122519|122469|122300|122295|132174
1636139700000|2021-11-05 19:15:00|122332|122302|122507|122498|122539|122513|122082|122050|179417
1636140000000|2021-11-05 19:20:00|122510|122489|122075|122044|122550|122531|122059|122040|125810
1636140300000|2021-11-05 19:25:00|122074|122050|122138|122104|122234|122220|121866|121837|115163
1636140600000|2021-11-05 19:30:00|122139|122105|122038|122011|122250|122225|121991|121973|73609
1636140900000|2021-11-05 19:35:00|122037|121996|122074|122066|122125|122089|121716|121675|89049
1636141200000|2021-11-05 19:40:00|122074|122036|121995|121962|122201|122178|121984|121949|21236
1636141500000|2021-11-05 19:45:00|121985|121961|121863|121811|122042|122014|121765|121730|16414
1636141800000|2021-11-05 19:50:00|121861|121810|122500|122481|122590|122550|121826|121799|41275
1636142100000|2021-11-05 19:55:00|122509|122491|122181|122140|122579|122558|122119|122069|59173
1636142400000|2021-11-05 20:00:00|122190|122140|122120|121968|122500|122347|122002|121968|361634
1636142700000|2021-11-05 20:05:00|122090|121975|122048|122000|122096|122030|122000|121968|4486
1636143000000|2021-11-05 20:10:00|122019|122025|122137|122123|122137|122125|122019|122025|10944
1636143300000|2021-11-05 20:15:00|122142|122050|122200|122161|122200|122175|122142|122050|5557
1636143600000|2021-11-05 20:20:00|122202|122154|122211|122135|122242|122165|122182|122135|0
1636143900000|2021-11-05 20:25:00|122202|122100|122137|122050|122202|122179|122125|122050|0
1636144200000|2021-11-05 20:30:00|122120|122025|122172|122149|122202|122178|122120|122025|0
1636144500000|2021-11-05 20:35:00|122169|122050|122204|122087|122252|122141|122040|122000|0
1636144800000|2021-11-05 20:40:00||122109||122066||122129||122060|0
1636145100000|2021-11-05 20:45:00|122100|122071|122069|121824|122100|122071|121925|121800|13516
1636145400000|2021-11-05 20:50:00|122000|121826|122035|121971|122100|121991|122000|121826|5784
1636145700000|2021-11-05 20:55:00|122034|121973|122095|122054|122098|122055|122034|121973|2790
1636362000000|2021-11-08 09:00:00|114670|114416|114514|114400|115500|115177|113431|113347|146526
1636362300000|2021-11-08 09:05:00|114399|114300|114201|114023|114800|114734|113725|113710|56561
1636362600000|2021-11-08 09:10:00|114187|114037|114396|114205|114450|114300|113888|113800|30876
1636362900000|2021-11-08 09:15:00|114419|114222|113800|113777|114450|114312|113765|113708|38947
1636363200000|2021-11-08 09:20:00|113730|113740|113400|113301|113800|113740|113090|113030|63789
1636363500000|2021-11-08 09:25:00|113440|113310|114000|113837|114100|114085|113440|113301|42209
1636363800000|2021-11-08 09:30:00|113985|113798|114700|114579|114725|114588|113900|113600|31670
1636364100000|2021-11-08 09:35:00|114725|114567|114617|114353|114900|114784|114535|114310|30200
1636364400000|2021-11-08 09:40:00|114607|114380|114663|114580|114700|114580|114387|114310|10631
1636364700000|2021-11-08 09:45:00|114695|114594|115400|115250|115500|115480|114653|114500|45885
1636365000000|2021-11-08 09:50:00|115399|115300|115581|115490|115800|115750|115290|115100|30197
1636365300000|2021-11-08 09:55:00|115540|115450|115246|115100|115581|115450|114861|114800|18228
1636365600000|2021-11-08 10:00:00|115245|115115|115200|115100|115444|115349|115131|115007|12721
1636365900000|2021-11-08 10:05:00|115253|115108|116127|116029|116189|116080|115253|115108|19731
1636366200000|2021-11-08 10:10:00|116140|116046|115800|115700|116500|116272|115661|115600|19191
1636366500000|2021-11-08 10:15:00|115900|115730|115666|115500|116000|115820|115385|115300|17471
1636366800000|2021-11-08 10:20:00|115667|115509|115911|115693|116000|115780|115588|115500|6425
1636367100000|2021-11-08 10:25:00|116000|115780|116170|116033|116200|116040|115636|115500|13058
1636367400000|2021-11-08 10:30:00|116150|116036|116400|116241|116400|116369|115889|115848|17074
1636367700000|2021-11-08 10:35:00|116450|116252|116347|116287|116480|116387|116186|116000|9743
1636368000000|2021-11-08 10:40:00|116402|116300|115943|115800|116500|116418|115760|115713|17524
1636368300000|2021-11-08 10:45:00|115888|115794|115733|115636|115999|115850|115645|115602|10761
1636368600000|2021-11-08 10:50:00|115747|115637|115689|115600|115747|115645|115596|115549|6877
1636368900000|2021-11-08 10:55:00|115688|115588|115812|115713|115884|115713|115620|115588|3687
1636369200000|2021-11-08 11:00:00|115800|115718|115949|115800|115949|115800|115760|115620|2571
1636369500000|2021-11-08 11:05:00|115944|115860|116345|116207|116400|116310|115919|115800|8048
1636369800000|2021-11-08 11:10:00|116350|116265|115952|115800|116350|116265|115924|115735|6954
1636370100000|2021-11-08 11:15:00|115953|115940|116070|115900|116100|115960|115796|115700|5439
1636370400000|2021-11-08 11:20:00|116067|115905|115675|115604|116100|115907|115645|115600|9282
1636370700000|2021-11-08 11:25:00|115670|115600|115709|115550|115780|115650|115440|115302|11577
1636371000000|2021-11-08 11:30:00|115790|115555|115787|115650|115800|115694|115594|115475|5604
1636371300000|2021-11-08 11:35:00|115789|115708|115900|115764|115920|115870|115700|115650|8436
1636371600000|2021-11-08 11:40:00|115870|115800|115890|115852|115890|115861|115700|115650|5374
1636371900000|2021-11-08 11:45:00|115900|115853|115860|115850|115900|115860|115829|115700|3931
1636372200000|2021-11-08 11:50:00|115850|115790|115720|115650|115860|115800|115720|115644|4637
1636372500000|2021-11-08 11:55:00|115700|115625|115700|115600|115764|115650|115600|115550|7465
1636372800000|2021-11-08 12:00:00|115642|115583|115100|115028|115920|115860|115025|115000|129012
1636373100000|2021-11-08 12:05:00|115159|115032|115242|115165|115299|115275|114886|114800|97866
1636373400000|2021-11-08 12:10:00|115287|115175|116310|116205|116404|116350|115130|115100|91201
1636373700000|2021-11-08 12:15:00|116309|116206|116438|116358|116480|116410|116050|116000|60034
1636374000000|2021-11-08 12:20:00|116449|116370|116339|116275|116500|116450|116230|116200|34280
1636374300000|2021-11-08 12:25:00|116350|116296|117260|117052|117380|117206|116300|116208|82501
1636374600000|2021-11-08 12:30:00|117259|117058|117056|117000|117377|117316|117003|117000|96630
1636374900000|2021-11-08 12:35:00|117100|116900|117000|116925|117200|117130|116900|116851|38731
1636375200000|2021-11-08 12:40:00|117050|116905|117250|117100|117315|117260|116900|116850|30586
1636375500000|2021-11-08 12:45:00|117249|117011|117878|117765|117900|117812|117099|117005|58479
1636375800000|2021-11-08 12:50:00|117800|117750|117500|117373|117800|117750|117445|117359|49733
1636376100000|2021-11-08 12:55:00|117431|117359|117300|117200|117500|117359|117195|117120|24188
1636376400000|2021-11-08 13:00:00|117248|117150|117000|116900|117449|117367|116999|116900|55044
1636376700000|2021-11-08 13:05:00|116990|116910|117277|117205|117277|117235|116886|116800|25378
1636377000000|2021-11-08 13:10:00|117264|117200|117293|117173|117598|117517|117200|117150|34552
1636377300000|2021-11-08 13:15:00|117300|117176|116970|116917|117300|117220|116970|116905|24611
1636377600000|2021-11-08 13:20:00|117011|116905|117098|117000|117100|117005|116630|116624|43479
1636377900000|2021-11-08 13:25:00|117100|117005|117063|117000|117250|117200|116967|116811|31570
1636378200000|2021-11-08 13:30:00|117065|117006|116789|116720|117190|117100|116686|116623|28652
1636378500000|2021-11-08 13:35:00|116786|116700|116775|116705|116800|116750|116439|116361|45767
1636378800000|2021-11-08 13:40:00|116800|116715|116850|116761|116900|116805|116580|116500|31072
1636379100000|2021-11-08 13:45:00|116888|116774|116755|116691|116930|116870|116686|116611|21200
1636379400000|2021-11-08 13:50:00|116765|116701|116600|116562|116798|116729|116539|116420|20948
1636379700000|2021-11-08 13:55:00|116550|116505|116200|116140|116600|116550|116184|116138|40854
1636380000000|2021-11-08 14:00:00|116199|116138|116051|115912|116300|116214|115700|115638|114500
1636380300000|2021-11-08 14:05:00|116000|115916|116148|116100|116200|116137|115926|115900|49144
1636380600000|2021-11-08 14:10:00|116150|116101|115838|115726|116200|116148|115750|115700|49646
1636380900000|2021-11-08 14:15:00|115800|115744|116096|116000|116156|116148|115664|115600|60991
1636381200000|2021-11-08 14:20:00|116088|116003|116400|116301|116500|116495|115858|115801|59383
1636381500000|2021-11-08 14:25:00|116338|116000|114970|114824|116338|116002|114771|114700|286058
1636381800000|2021-11-08 14:30:00|114989|114968|116690|116657|116700|116674|113400|113300|727721
1636382100000|2021-11-08 14:35:00|116694|116649|117170|117036|117786|117745|116078|116020|623119
1636382400000|2021-11-08 14:40:00|117185|117059|116947|116886|117765|117670|116704|116647|406619
1636382700000|2021-11-08 14:45:00|116946|116887|116685|116635|116988|116924|116258|116254|230437
1636383000000|2021-11-08 14:50:00|116694|116636|116883|116813|117334|117256|116581|116530|188082
1636383300000|2021-11-08 14:55:00|116908|116844|116667|116608|117000|116934|116503|116498|208405
1636383600000|2021-11-08 15:00:00|116668|116609|117050|117004|117500|117456|116255|116201|349929
1636383900000|2021-11-08 15:05:00|117065|117005|118359|118300|118600|118553|117059|117005|417085
1636384200000|2021-11-08 15:10:00|118358|118301|119065|118980|119497|119495|118087|118054|328002
1636384500000|2021-11-08 15:15:00|119064|119000|119064|119004|119500|119476|118739|118720|220205
1636384800000|2021-11-08 15:20:00|119040|118954|119526|119435|119700|119688|118947|118900|269031
1636385100000|2021-11-08 15:25:00|119514|119437|118964|118888|119514|119470|118630|118600|153751
1636385400000|2021-11-08 15:30:00|118959|118850|118683|118641|119403|119367|118563|118520|141255
1636385700000|2021-11-08 15:35:00|118698|118640|118377|118333|119000|118911|118351|118325|129468
1636386000000|2021-11-08 15:40:00|118396|118349|118475|118401|118551|118500|117877|117855|236734
1636386300000|2021-11-08 15:45:00|118462|118400|119120|119013|119120|119101|118416|118375|149866
1636386600000|2021-11-08 15:50:00|119115|119004|118999|118956|119200|119199|118737|118700|105859
1636386900000|2021-11-08 15:55:00|119000|118957|118841|118801|119062|119035|118598|118558|92721
1636387200000|2021-11-08 16:00:00|118840|118750|119100|119040|119122|119100|118312|118275|111983
1636387500000|2021-11-08 16:05:00|119109|119043|119011|118950|119124|119111|118630|118600|61930
1636387800000|2021-11-08 16:10:00|118970|118922|118780|118741|119006|118963|118549|118510|51723
1636388100000|2021-11-08 16:15:00|118777|118742|118960|118903|119300|119272|118411|118367|131369
1636388400000|2021-11-08 16:20:00|118956|118902|118800|118736|119139|119099|118758|118733|41734
1636388700000|2021-11-08 16:25:00|118791|118740|118871|118842|119100|119062|118660|118614|62409
1636389000000|2021-11-08 16:30:00|118848|118837|118647|118611|118899|118866|118535|118501|36940
1636389300000|2021-11-08 16:35:00|118663|118612|118362|118318|118780|118741|118235|118211|57920
1636389600000|2021-11-08 16:40:00|118376|118325|118356|118300|118495|118461|118147|118101|67926
1636389900000|2021-11-08 16:45:00|118355|118301|118331|118305|118425|118390|118276|118255|31902
1636390200000|2021-11-08 16:50:00|118330|118303|118854|118818|119007|118986|118312|118295|100809
1636390500000|2021-11-08 16:55:00|118845|118792|118566|118528|118850|118819|118470|118440|33456
1636390800000|2021-11-08 17:00:00|118564|118543|118373|118334|118747|118697|118325|118300|32009
1636391100000|2021-11-08 17:05:00|118372|118335|118660|118623|118800|118756|118298|118290|53208
1636391400000|2021-11-08 17:10:00|118646|118620|118487|118461|118710|118681|118473|118433|21085
1636391700000|2021-11-08 17:15:00|118485|118462|118654|118623|118750|118721|118451|118423|37279
1636392000000|2021-11-08 17:20:00|118639|118600|118656|118616|118998|118986|118639|118600|49900
1636392300000|2021-11-08 17:25:00|118655|118629|118685|118650|118825|118781|118425|118400|41832
1636392600000|2021-11-08 17:30:00|118681|118651|118860|118832|118898|118861|118661|118625|46109
1636392900000|2021-11-08 17:35:00|118859|118818|118734|118702|118872|118840|118620|118601|18187
1636393200000|2021-11-08 17:40:00|118732|118688|119229|119201|119475|119428|118719|118687|116479
1636393500000|2021-11-08 17:45:00|119272|119202|118963|118900|119350|119315|118938|118900|37324
1636393800000|2021-11-08 17:50:00|118949|118876|118913|118867|119200|119153|118711|118700|48002
1636394100000|2021-11-08 17:55:00|118900|118868|118979|118942|119002|118982|118721|118680|23032
1636394400000|2021-11-08 18:00:00|118990|118932|118777|118723|119050|119029|118725|118705|36520
1636394700000|2021-11-08 18:05:00|118780|118743|118664|118626|118886|118848|118600|118570|28280
1636395000000|2021-11-08 18:10:00|118661|118638|118756|118718|118860|118824|118622|118600|28337
1636395300000|2021-11-08 18:15:00|118755|118717|118709|118671|118820|118790|118606|118575|33630
1636395600000|2021-11-08 18:20:00|118710|118672|118670|118650|118750|118726|118641|118610|18355
1636395900000|2021-11-08 18:25:00|118669|118640|118760|118727|118764|118737|118530|118520|31157
1636396200000|2021-11-08 18:30:00|118759|118726|118512|118472|118920|118887|118495|118450|49997
1636396500000|2021-11-08 18:35:00|118524|118476|118457|118400|118568|118545|118321|118300|57414
1636396800000|2021-11-08 18:40:00|118451|118385|118404|118376|118489|118466|118301|118284|42462
1636397100000|2021-11-08 18:45:00|118403|118400|118540|118500|118700|118674|118347|118314|55848
1636397400000|2021-11-08 18:50:00|118537|118483|118410|118388|118537|118504|118341|118310|28711
1636397700000|2021-11-08 18:55:00|118409|118387|118550|118518|118550|118528|118393|118379|40179
1636398000000|2021-11-08 19:00:00|118549|118519|118447|118400|118550|118519|118330|118298|55588
1636398300000|2021-11-08 19:05:00|118446|118389|118090|118060|118500|118461|118090|118060|78646
1636398600000|2021-11-08 19:10:00|118089|118061|118229|118191|118229|118191|117942|117910|55332
1636398900000|2021-11-08 19:15:00|118230|118215|118405|118355|118550|118525|118150|118114|59447
1636399200000|2021-11-08 19:20:00|118392|118358|118248|118217|118416|118401|118167|118124|27987
1636399500000|2021-11-08 19:25:00|118235|118207|117997|117947|118235|118217|117995|117940|36415
1636399800000|2021-11-08 19:30:00|117988|117953|118150|118119|118262|118240|117925|117900|35772
1636400100000|2021-11-08 19:35:00|118149|118118|118174|118134|118197|118170|118078|118050|27215
1636400400000|2021-11-08 19:40:00|118156|118131|118228|118187|118240|118200|118093|118051|18067
1636400700000|2021-11-08 19:45:00|118225|118188|118152|118122|118239|118230|118005|118000|30780
1636401000000|2021-11-08 19:50:00|118153|118123|118321|118294|118559|118527|118137|118107|69170
1636401300000|2021-11-08 19:55:00|118353|118300|118432|118412|118550|118517|118333|118300|20631
1636401600000|2021-11-08 20:00:00|118431|118417|118440|118406|118462|118431|118327|118313|19434
1636401900000|2021-11-08 20:05:00|118439|118412|118257|118228|118610|118596|118172|118150|44157
1636402200000|2021-11-08 20:10:00|118255|118229|118268|118250|118330|118289|118214|118185|18708
1636402500000|2021-11-08 20:15:00|118267|118246|118347|118307|118350|118320|118204|118185|28231
1636402800000|2021-11-08 20:20:00|118336|118316|118237|118222|118499|118474|118203|118167|39018
1636403100000|2021-11-08 20:25:00|118236|118223|118191|118144|118284|118242|118006|118000|38028
1636403400000|2021-11-08 20:30:00|118190|118150|117848|117802|118233|118213|117715|117688|66990
1636403700000|2021-11-08 20:35:00|117846|117805|117456|117428|117863|117845|117416|117400|79479
1636404000000|2021-11-08 20:40:00|117451|117425|116945|116895|117574|117540|116853|116800|164523
1636404300000|2021-11-08 20:45:00|116942|116918|116296|116200|117099|117065|116214|116170|193285
1636404600000|2021-11-08 20:50:00|116306|116220|116439|116373|116611|116558|116005|116000|209234
1636404900000|2021-11-08 20:55:00|116430|116374|116300|116273|116575|116551|116017|116000|236118
1636405200000|2021-11-08 21:00:00|116346|116272|116100|116000|116400|116273|115850|115770|32018
1636405500000|2021-11-08 21:05:00|116149|116006|116325|116304|116400|116325|116100|116000|15406
1636405800000|2021-11-08 21:10:00|116350|116301|116320|116280|116375|116350|116300|116260|12879
1636406100000|2021-11-08 21:15:00|116300|116260|115899|115800|116300|116260|115600|115500|26137
1636406400000|2021-11-08 21:20:00|115879|115815|115950|115841|116000|115995|115879|115815|9395
1636406700000|2021-11-08 21:25:00|115990|115950|115940|115925|116000|115950|115898|115815|6194
1636407000000|2021-11-08 21:30:00|115929|115825|115825|115800|115987|115880|115825|115800|8806
1636407300000|2021-11-08 21:35:00|115810|115810|115890|115825|115900|115889|115810|115800|4997
1636407600000|2021-11-08 21:40:00|115874|115850|115999|115900|115999|115958|115874|115850|5601
1636407900000|2021-11-08 21:45:00|116000|115950|115975|115920|116000|115983|115975|115900|3863
1636408200000|2021-11-08 21:50:00|115940|115902|116000|115905|116100|116001|115940|115902|7101
1636408500000|2021-11-08 21:55:00|116089|115910|115890|115802|116089|115910|115850|115800|6694
1636408800000|2021-11-08 22:00:00|115885|115800|115974|115925|115975|115925|115885|115800|2079
1636409100000|2021-11-08 22:05:00|115969|115930|115850|115800|115969|115930|115850|115800|2807
1636409400000|2021-11-08 22:10:00|115940|115805|115952|115900|115952|115900|115940|115805|2004
1636409700000|2021-11-08 22:15:00|115999|115905|115949|115875|115999|115960|115949|115875|4752
1636410000000|2021-11-08 22:20:00|115950|115870|115875|115855|115950|115870|115863|115810|2617
1636410300000|2021-11-08 22:25:00|115867|115860|115820|115740|115867|115860|115801|115740|4926
1636410600000|2021-11-08 22:30:00|115740|115700|115740|115705|115740|115725|115725|115700|5354
1636410900000|2021-11-08 22:35:00|115700|115700|115585|115541|115700|115700|115580|115504|8006
1636411200000|2021-11-08 22:40:00|115600|115550|115695|115500|115700|115600|115535|115500|8679
1636411500000|2021-11-08 22:45:00|115697|115501|115395|115307|115697|115510|115395|115307|6895
1636411800000|2021-11-08 22:50:00|115350|115302|115200|115108|115350|115302|115090|115000|17168
1636412100000|2021-11-08 22:55:00|115190|115105|115400|115200|115497|115250|115140|115105|4581
1636412400000|2021-11-08 23:00:00|115408|115300|115280|115220|115490|115300|115280|115200|2677
1636412700000|2021-11-08 23:05:00|115264|115206|115350|115250|115375|115277|115204|115190|6338
1636413000000|2021-11-08 23:10:00|115348|115290|115345|115302|115375|115303|115290|115250|2157
1636413300000|2021-11-08 23:15:00|115370|115270|115342|115252|115370|115300|115340|115250|1794
1636413600000|2021-11-08 23:20:00|115340|115300|115325|115300|115350|115335|115300|115250|1660
1636413900000|2021-11-08 23:25:00|115348|115305|115398|115350|115400|115350|115348|115300|2504
1636414200000|2021-11-08 23:30:00|115456|115345|115500|115450|115500|115455|115456|115345|2107
1636414500000|2021-11-08 23:35:00|115475|115455|115440|115371|115475|115455|115428|115371|2189
1636414800000|2021-11-08 23:40:00|115428|115370|115450|115400|115475|115450|115400|115356|1419
1636415100000|2021-11-08 23:45:00|115470|115411|115399|115380|115475|115411|115389|115350|2503
1636415400000|2021-11-08 23:50:00|115400|115390|115440|115400|115470|115400|115400|115380|1600
1636415700000|2021-11-08 23:55:00|115475|115405|115563|115501|115600|115501|115460|115400|1554
1636416000000|2021-11-09 00:00:00|115570|115500|115514|115450|115575|115500|115500|115450|2034
1636416300000|2021-11-09 00:05:00|115550|115500|115560|115510|115575|115530|115550|115500|2040
1636416600000|2021-11-09 00:10:00|115550|115520|115599|115510|115600|115520|115541|115500|1694
1636416900000|2021-11-09 00:15:00|115595|115530|115643|115555|115643|115600|115520|115500|1491
1636417200000|2021-11-09 00:20:00|115602|115557|115650|115600|115686|115643|115602|115555|874
1636417500000|2021-11-09 00:25:00|115645|115500|115550|115420|115645|115505|115530|115420|3815
1636417800000|2021-11-09 00:30:00|115585|115400|115470|115400|115585|115430|115390|115300|3604
1636418100000|2021-11-09 00:35:00|115495|115425|115681|115507|115700|115605|115495|115400|5206
1636418400000|2021-11-09 00:40:00|115600|115512|115571|115501|115650|115560|115571|115500|2719
1636418700000|2021-11-09 00:45:00|115550|115502|115370|115350|115550|115502|115370|115310|3829
1636419000000|2021-11-09 00:50:00|115375|115315|115130|115065|115375|115315|115120|115050|12483
1636419300000|2021-11-09 00:55:00|115150|115075|115100|115035|115300|115180|115021|115001|12750
1636448400000|2021-11-09 09:00:00|116802|116548|117050|116994|117500|117208|116665|116300|12068
1636448700000|2021-11-09 09:05:00|117048|116935|117083|117000|117093|117000|116901|116848|4230
1636449000000|2021-11-09 09:10:00|117103|117021|117800|117629|117990|117822|117103|117021|10491
1636449300000|2021-11-09 09:15:00|117794|117806|118281|118147|118500|118320|117794|117806|16203
1636449600000|2021-11-09 09:20:00|118273|118116|117975|117900|118290|118153|117899|117806|7013
1636449900000|2021-11-09 09:25:00|117979|117891|118221|118151|118221|118151|117737|117550|10750
1636450200000|2021-11-09 09:30:00|118230|118150|118197|118160|118300|118220|118125|117816|9428
1636450500000|2021-11-09 09:35:00|118196|118095|118295|118276|118439|118380|118183|118027|6603
1636450800000|2021-11-09 09:40:00|118341|118296|118396|118331|118439|118393|118330|118288|2515
1636451100000|2021-11-09 09:45:00|118399|118336|118560|118414|118799|118600|118396|118315|10611
1636451400000|2021-11-09 09:50:00|118575|118450|118653|118600|118789|118600|118550|118450|4182
1636451700000|2021-11-09 09:55:00|118655|118613|118775|118690|118800|118778|118629|118518|5810
1636452000000|2021-11-09 10:00:00|118786|118637|118800|118717|118800|118717|118593|118501|2556
1636452300000|2021-11-09 10:05:00|118758|118718|118762|118679|118800|118760|118700|118532|3127
1636452600000|2021-11-09 10:10:00|118745|118700|118680|118589|118762|118700|118596|118501|3104
1636452900000|2021-11-09 10:15:00|118700|118591|118587|118500|118744|118610|118579|118500|2040
1636453200000|2021-11-09 10:20:00|118540|118510|118464|118431|118591|118510|118322|118276|6488
1636453500000|2021-11-09 10:25:00|118463|118400|118400|118307|118510|118450|118367|118300|5681
1636453800000|2021-11-09 10:30:00|118382|118301|118160|118000|118394|118303|118160|118000|3895
1636454100000|2021-11-09 10:35:00|118156|117951|117707|117534|118300|118075|117518|117500|9951
1636454400000|2021-11-09 10:40:00|117724|117535|117800|117637|117990|117900|117685|117534|3507
1636454700000|2021-11-09 10:45:00|117806|117652|117700|117600|117955|117778|117700|117600|2168
1636455000000|2021-11-09 10:50:00|117692|117559|117730|117621|117752|117624|117659|117536|2280
1636455300000|2021-11-09 10:55:00|117751|117624|117815|117698|117874|117745|117662|117600|1325
1636455600000|2021-11-09 11:00:00|117800|117693|117825|117729|117842|117795|117779|117645|1022
1636455900000|2021-11-09 11:05:00|117874|117740|118100|117922|118149|118020|117874|117740|3090
1636456200000|2021-11-09 11:10:00|118076|117927|118000|117917|118100|118043|117930|117825|1863
1636456500000|2021-11-09 11:15:00|118026|117920|118100|117964|118115|117964|117939|117900|1019
1636456800000|2021-11-09 11:20:00|118090|117962|118000|117851|118100|118025|117969|117800|1186
1636457100000|2021-11-09 11:25:00|118007|117852|117882|117724|118008|117910|117730|117668|2012
1636457400000|2021-11-09 11:30:00|117839|117725|117987|117890|118000|117890|117839|117725|2247
1636457700000|2021-11-09 11:35:00|117996|117903|118000|117868|118100|118000|117980|117762|1064
1636458000000|2021-11-09 11:40:00|117969|117871|118000|117880|118000|117913|117873|117700|1733
1636458300000|2021-11-09 11:45:00|117975|117882|118086|117996|118100|118018|117972|117880|1323
1636458600000|2021-11-09 11:50:00|118076|117962|118000|117900|118100|117962|117895|117885|2031
1636458900000|2021-11-09 11:55:00|117983|117911|117800|117771|118000|117937|117800|117770|2621
1636459200000|2021-11-09 12:00:00|117792|117770|117479|117400|117844|117777|117368|117300|27729
1636459500000|2021-11-09 12:05:00|117478|117405|117674|117601|117687|117601|117390|117350|8762
1636459800000|2021-11-09 12:10:00|117659|117630|117895|117800|117895|117801|117659|117600|13894
1636460100000|2021-11-09 12:15:00|117800|117780|117499|117437|117800|117780|117499|117388|17719
1636460400000|2021-11-09 12:20:00|117491|117434|117490|117440|117491|117476|117445|117400|5883
1636460700000|2021-11-09 12:25:00|117465|117450|117400|117321|117465|117455|117263|117200|16272
1636461000000|2021-11-09 12:30:00|117399|117325|117355|117300|117400|117395|117355|117300|6509
1636461300000|2021-11-09 12:35:00|117385|117341|117180|117117|117385|117341|117156|117100|8453
1636461600000|2021-11-09 12:40:00|117150|117121|117265|117215|117265|117215|117150|117100|4696
1636461900000|2021-11-09 12:45:00|117220|117214|117230|117148|117265|117214|117133|117108|12090
1636462200000|2021-11-09 12:50:00|117250|117189|117290|117200|117300|117258|117230|117189|4513
1636462500000|2021-11-09 12:55:00|117279|117206|117450|117390|117455|117428|117275|117201|16378
1636462800000|2021-11-09 13:00:00|117440|117395|117400|117318|117490|117442|117345|117260|11593
1636463100000|2021-11-09 13:05:00|117390|117320|117400|117359|117470|117400|117328|117300|10033
1636463400000|2021-11-09 13:10:00|117389|117301|117367|117300|117400|117338|117325|117300|3975
1636463700000|2021-11-09 13:15:00|117369|117260|117330|117300|117373|117300|117200|117189|9456
1636464000000|2021-11-09 13:20:00|117400|117330|117647|117569|117690|117681|117330|117300|22210
1636464300000|2021-11-09 13:25:00|117650|117600|117944|117813|117999|117900|117640|117569|23306
1636464600000|2021-11-09 13:30:00|117813|117810|117950|117910|117989|117942|117750|117708|14480
1636464900000|2021-11-09 13:35:00|117959|117918|117800|117655|117980|117918|117717|117600|9024
1636465200000|2021-11-09 13:40:00|117756|117665|117975|117818|117980|117868|117755|117630|5992
1636465500000|2021-11-09 13:45:00|117978|117800|117950|117806|117980|117935|117879|117800|9748
1636465800000|2021-11-09 13:50:00|117935|117800|117630|117549|117950|117850|117630|117549|9174
1636466100000|2021-11-09 13:55:00|117620|117600|117679|117600|117700|117609|117471|117400|12584
1636466400000|2021-11-09 14:00:00|117650|117555|117739|117650|117890|117760|117603|117502|9682
1636466700000|2021-11-09 14:05:00|117692|117556|117280|117200|117700|117590|117177|117150|21949
1636467000000|2021-11-09 14:10:00|117270|117208|117270|117200|117300|117251|117150|117100|24424
1636467300000|2021-11-09 14:15:00|117286|117210|117398|117313|117494|117398|117280|117200|8676
1636467600000|2021-11-09 14:20:00|117400|117300|117500|117428|117600|117500|117320|117300|10932
1636467900000|2021-11-09 14:25:00|117410|117400|117360|117300|117450|117400|117185|117100|27928
1636468200000|2021-11-09 14:30:00|117359|117359|116184|116057|117450|117386|115682|115650|375326
1636468500000|2021-11-09 14:35:00|116136|116059|115420|115367|116136|116060|115206|115200|374279
1636468800000|2021-11-09 14:40:00|115429|115390|115041|114968|115444|115420|114710|114663|340027
1636469100000|2021-11-09 14:45:00|115026|114918|112301|112202|115339|115302|112252|112150|494146
1636469400000|2021-11-09 14:50:00|112300|112203|111379|111321|113247|113186|110627|110600|721050
1636469700000|2021-11-09 14:55:00|111360|111300|106200|105756|111693|111650|103332|103200|1574521
1636470000000|2021-11-09 15:00:00|106000|105755|106426|106375|108299|108256|105540|105447|840049
1636470300000|2021-11-09 15:05:00|106481|106376|109800|109660|109800|109723|106481|106375|659205
1636470600000|2021-11-09 15:10:00|109766|109716|110143|110065|110184|110101|108946|108945|409663
1636470900000|2021-11-09 15:15:00|110127|110042|109867|109750|110574|110519|109260|109200|378371
1636471200000|2021-11-09 15:20:00|109864|109751|108386|108291|109865|109795|107529|107519|314926
1636471500000|2021-11-09 15:25:00|108374|108300|109300|109208|109470|109421|108298|108200|205688
1636471800000|2021-11-09 15:30:00|109265|109209|109790|109718|110158|110101|109252|109100|229407
1636472100000|2021-11-09 15:35:00|109785|109673|109049|108948|109785|109673|108701|108690|161093
1636472400000|2021-11-09 15:40:00|109042|108964|109880|109800|110111|110065|108983|108910|207040
1636472700000|2021-11-09 15:45:00|109871|109801|109523|109500|110475|110422|109501|109498|192261
1636473000000|2021-11-09 15:50:00|109535|109517|109290|109188|109699|109608|109008|109000|112271
1636473300000|2021-11-09 15:55:00|109250|109159|108185|108100|109430|109346|108185|108100|170975
1636473600000|2021-11-09 16:00:00|108233|108124|108677|108634|109100|109042|108222|108124|96768
1636473900000|2021-11-09 16:05:00|108668|108603|108625|108550|108980|108953|108258|108250|108906
1636474200000|2021-11-09 16:10:00|108600|108513|107981|107886|108700|108657|107612|107600|144844
1636474500000|2021-11-09 16:15:00|107943|107901|108525|108454|108655|108620|107796|107730|103536
1636474800000|2021-11-09 16:20:00|108500|108456|108123|108102|108851|108820|108121|108102|107892
1636475100000|2021-11-09 16:25:00|108112|108103|107489|107449|108255|108203|107300|107248|167378
1636475400000|2021-11-09 16:30:00|107525|107459|107268|107227|107949|107935|107116|107101|125334
1636475700000|2021-11-09 16:35:00|107283|107240|106301|106285|107400|107332|106128|106100|179997
1636476000000|2021-11-09 16:40:00|106327|106295|106937|106870|107019|106987|105692|105648|290046
1636476300000|2021-11-09 16:45:00|106900|106884|106550|106500|106900|106884|106134|106115|128520
1636476600000|2021-11-09 16:50:00|106534|106509|105630|105531|106550|106510|105501|105500|170235
1636476900000|2021-11-09 16:55:00|105629|105526|105074|105001|105900|105833|105001|105000|239496
1636477200000|2021-11-09 17:00:00|105065|105013|103752|103653|105388|105321|103563|103550|392641
1636477500000|2021-11-09 17:05:00|103717|103667|104666|104613|105200|105132|103523|103500|300461
1636477800000|2021-11-09 17:10:00|104651|104639|105297|105258|105389|105369|103501|103500|252493
1636478100000|2021-11-09 17:15:00|105295|105239|105235|105159|106069|106021|105132|105110|217996
1636478400000|2021-11-09 17:20:00|105236|105184|105731|105695|105800|105764|105200|105171|109311
1636478700000|2021-11-09 17:25:00|105742|105696|105000|104939|106290|106250|104491|104407|227855
1636479000000|2021-11-09 17:30:00|104984|104930|105100|105052|105288|105214|104671|104638|104204
1636479300000|2021-11-09 17:35:00|105096|105051|104501|104408|105239|105200|104190|104149|102271
1636479600000|2021-11-09 17:40:00|104477|104411|104412|104365|104664|104650|103818|103801|152430
1636479900000|2021-11-09 17:45:00|104398|104302|104404|104370|104600|104559|103917|103900|76169
1636480200000|2021-11-09 17:50:00|104387|104320|103973|103932|104664|104657|103901|103900|111226
1636480500000|2021-11-09 17:55:00|104009|103923|103040|102947|104182|104083|102700|102679|407297
1636480800000|2021-11-09 18:00:00|103039|102909|103150|103100|103644|103592|102731|102700|221597
1636481100000|2021-11-09 18:05:00|103200|103144|104435|104343|104622|104544|102389|102356|301694
1636481400000|2021-11-09 18:10:00|104391|104386|104298|104237|104664|104610|104020|103967|132852
1636481700000|2021-11-09 18:15:00|104297|104238|104600|104551|104664|104663|104051|104020|132858
1636482000000|2021-11-09 18:20:00|104588|104529|104600|104525|104664|104643|104309|104268|115017
1636482300000|2021-11-09 18:25:00|104599|104526|104384|104352|104664|104636|103690|103600|140587
1636482600000|2021-11-09 18:30:00|104387|104308|104475|104402|104664|104662|104140|104100|116950
1636482900000|2021-11-09 18:35:00|104484|104426|104083|104000|104500|104445|103700|103669|93327
1636483200000|2021-11-09 18:40:00|104081|104010|103742|103651|104198|104196|103583|103520|84666
1636483500000|2021-11-09 18:45:00|103735|103626|103398|103361|103986|103946|103248|103200|95043
1636483800000|2021-11-09 18:50:00|103380|103353|103217|103170|103382|103362|103005|103001|137150
1636484100000|2021-11-09 18:55:00|103218|103180|103125|103050|103440|103411|103052|103040|63440
1636484400000|2021-11-09 19:00:00|103113|103070|103221|103149|103400|103362|102765|102729|159739
1636484700000|2021-11-09 19:05:00|103201|103134|103829|103750|104095|104050|103029|102967|133495
1636485000000|2021-11-09 19:10:00|103828|103779|104290|104239|104400|104374|103633|103602|111356
1636485300000|2021-11-09 19:15:00|104276|104225|104999|104943|105000|104998|104273|104225|300851
1636485600000|2021-11-09 19:20:00|104997|104942|105536|105501|106093|106063|104899|104850|401054
1636485900000|2021-11-09 19:25:00|105559|105500|105033|105018|105748|105705|104817|104780|240564
1636486200000|2021-11-09 19:30:00|105031|104985|104594|104535|105293|105267|104501|104500|158234
1636486500000|2021-11-09 19:35:00|104593|104501|104698|104664|105144|105087|104176|104150|156697
1636486800000|2021-11-09 19:40:00|104697|104665|104073|104041|104943|104881|104048|104025|82812
1636487100000|2021-11-09 19:45:00|104064|104037|104586|104539|104698|104651|103807|103804|112855
1636487400000|2021-11-09 19:50:00|104582|104554|104704|104630|104788|104765|104130|104100|71255
1636487700000|2021-11-09 19:55:00|104703|104625|104981|104919|105000|104995|104381|104350|66322
1636488000000|2021-11-09 20:00:00|104959|104920|104154|104100|105000|104971|104005|104004|87459
1636488300000|2021-11-09 20:05:00|104151|104107|104100|104029|104300|104220|103675|103632|94769
1636488600000|2021-11-09 20:10:00|104088|104031|103431|103364|104100|104047|103379|103364|120157
1636488900000|2021-11-09 20:15:00|103416|103365|102888|102855|103684|103624|102870|102845|164656
1636489200000|2021-11-09 20:20:00|102887|102863|103317|103300|103497|103465|102861|102845|108065
1636489500000|2021-11-09 20:25:00|103325|103285|102495|102472|103325|103285|102445|102434|212500
1636489800000|2021-11-09 20:30:00|102503|102461|102737|102710|103200|103114|102201|102200|190182
1636490100000|2021-11-09 20:35:00|102761|102709|101268|101229|102761|102726|101152|101128|343134
1636490400000|2021-11-09 20:40:00|101284|101241|102392|102373|102708|102653|101207|101200|301815
1636490700000|2021-11-09 20:45:00|102390|102314|102205|102100|102899|102843|101989|101907|243470
1636491000000|2021-11-09 20:50:00|102241|102122|102172|102099|102616|102613|101679|101623|240346
1636491300000|2021-11-09 20:55:00|102136|102100|102351|102349|102445|102400|101759|101717|448293
1636491600000|2021-11-09 21:00:00|102355|102295|102790|102703|102800|102750|102174|102050|44506
1636491900000|2021-11-09 21:05:00|102740|102708|102500|102403|102855|102816|102475|102403|34629
1636492200000|2021-11-09 21:10:00|102480|102400|102200|102121|102500|102400|102177|102100|15524
1636492500000|2021-11-09 21:15:00|102185|102116|101700|101551|102200|102170|101560|101515|26288
1636492800000|2021-11-09 21:20:00|101561|101560|101772|101700|101860|101750|101561|101551|16742
1636493100000|2021-11-09 21:25:00|101900|101760|102065|102020|102100|102020|101785|101760|14227
1636493400000|2021-11-09 21:30:00|102150|102065|102150|102050|102350|102339|102100|102000|16212
1636493700000|2021-11-09 21:35:00|102185|102051|101850|101833|102200|102119|101850|101805|11163
1636494000000|2021-11-09 21:40:00|101900|101805|101989|101875|102130|101940|101850|101805|15070
1636494300000|2021-11-09 21:45:00|102000|101880|102008|101950|102200|102129|101970|101875|6491
1636494600000|2021-11-09 21:50:00|102007|101965|102279|102120|102294|102160|102000|101965|9032
1636494900000|2021-11-09 21:55:00|102267|102130|102699|102600|102700|102601|102199|102120|18772
1636495200000|2021-11-09 22:00:00|102700|102601|102713|102625|102858|102770|102600|102527|20577
1636495500000|2021-11-09 22:05:00|102700|102637|102650|102528|102713|102648|102528|102527|7412
1636495800000|2021-11-09 22:10:00|102699|102600|102880|102700|102899|102830|102660|102600|8218
1636496100000|2021-11-09 22:15:00|102850|102701|102888|102800|102989|102950|102800|102700|13658
1636496400000|2021-11-09 22:20:00|102887|102700|102595|102527|102887|102779|102595|102527|7176
1636496700000|2021-11-09 22:25:00|102561|102551|102600|102580|102700|102580|102540|102500|3652
1636497000000|2021-11-09 22:30:00|102630|102576|102684|102600|102700|102624|102619|102568|2314
1636497300000|2021-11-09 22:35:00|102696|102610|102700|102600|102700|102610|102650|102600|1940
1636497600000|2021-11-09 22:40:00|102697|102610|102880|102621|102888|102845|102695|102610|7117
1636497900000|2021-11-09 22:45:00|102876|102630|102800|102690|102876|102752|102700|102622|3450
1636498200000|2021-11-09 22:50:00|102789|102750|102768|102602|102800|102750|102640|102568|4031
1636498500000|2021-11-09 22:55:00|102769|102630|102890|102800|102898|102845|102700|102630|3513
1636498800000|2021-11-09 23:00:00|102884|102816|102900|102850|102900|102850|102801|102800|3079
1636499100000|2021-11-09 23:05:00|102950|102900|102948|102910|102950|102910|102925|102850|4725
1636499400000|2021-11-09 23:10:00|102940|102911|102890|102809|102948|102911|102801|102800|5472
1636499700000|2021-11-09 23:15:00|102879|102800|102850|102800|102900|102856|102839|102800|3447
1636500000000|2021-11-09 23:20:00|102830|102807|102888|102820|102900|102830|102830|102800|3245
1636500300000|2021-11-09 23:25:00|102890|102811|102800|102714|102890|102811|102635|102545|11770
1636500600000|2021-11-09 23:30:00|102799|102702|102785|102750|102800|102750|102770|102702|1837
1636500900000|2021-11-09 23:35:00|102789|102728|102700|102641|102789|102728|102685|102641|2118
1636501200000|2021-11-09 23:40:00|102703|102650|102700|102650|102736|102725|102700|102650|3569
1636501500000|2021-11-09 23:45:00|102699|102655|102601|102600|102699|102665|102601|102600|5238
1636501800000|2021-11-09 23:50:00|102650|102620|102640|102600|102700|102631|102601|102600|3637
1636502100000|2021-11-09 23:55:00|102687|102650|102800|102650|102800|102700|102635|102600|2058
1636502400000|2021-11-10 00:00:00|102795|102700|102928|102721|102950|102925|102795|102700|6640
1636502700000|2021-11-10 00:05:00|102896|102750|102900|102850|102950|102921|102896|102700|4309
1636503000000|2021-11-10 00:10:00|102899|102801|102638|102600|102899|102850|102638|102600|3218
1636503300000|2021-11-10 00:15:00|102700|102601|102496|102400|102700|102601|102496|102400|8329
1636503600000|2021-11-10 00:20:00|102488|102450|102400|102350|102500|102450|102400|102350|2158
1636503900000|2021-11-10 00:25:00|102395|102310|102100|102010|102395|102310|102099|102010|7037
1636504200000|2021-11-10 00:30:00|102098|102005|102300|102155|102350|102200|102098|102005|3745
1636504500000|2021-11-10 00:35:00|102274|102200|102030|102002|102300|102200|102008|102001|4370
1636504800000|2021-11-10 00:40:00|102035|102005|102150|102100|102350|102110|102035|102002|4287
1636505100000|2021-11-10 00:45:00|102110|102055|102100|102008|102149|102075|102079|102008|3321
1636505400000|2021-11-10 00:50:00|102060|102010|102100|102060|102100|102099|102060|102002|4477
1636505700000|2021-11-10 00:55:00|102156|102051|102400|102300|102400|102375|102100|102050|8463
1636534800000|2021-11-10 09:00:00|103693|103480|104376|104209|104900|104713|103500|103100|38883
1636535100000|2021-11-10 09:05:00|104400|104210|104100|104000|104648|104543|104100|104000|22320
1636535400000|2021-11-10 09:10:00|104080|104001|104146|104000|104275|104150|103400|103300|16089
1636535700000|2021-11-10 09:15:00|104142|103925|104080|104000|104144|104013|103851|103738|4801
1636536000000|2021-11-10 09:20:00|104058|104010|103989|103900|104058|104010|103805|103699|4798
1636536300000|2021-11-10 09:25:00|103986|103901|104080|104014|104080|104014|103986|103900|4113
1636536600000|2021-11-10 09:30:00|104070|103985|104119|104006|104148|104120|104050|103961|6437
1636536900000|2021-11-10 09:35:00|104100|104000|104125|104100|104148|104100|103999|103960|8662
1636537200000|2021-11-10 09:40:00|104134|104157|104348|104251|104348|104300|104134|104100|9230
1636537500000|2021-11-10 09:45:00|104330|104256|104275|104200|104348|104275|104249|104100|4176
1636537800000|2021-11-10 09:50:00|104250|104178|104300|104280|104348|104294|104249|104178|2867
1636538100000|2021-11-10 09:55:00|104281|104253|104400|104308|104400|104322|104280|104253|5170
1636538400000|2021-11-10 10:00:00|104500|104309|104469|104396|104548|104539|104469|104308|8179
1636538700000|2021-11-10 10:05:00|104455|104395|104530|104438|104530|104500|104399|104327|3603
1636539000000|2021-11-10 10:10:00|104492|104434|104390|104327|104530|104491|104368|104327|2455
1636539300000|2021-11-10 10:15:00|104395|104308|104000|103903|104395|104308|103930|103880|8078
1636539600000|2021-11-10 10:20:00|104018|103900|104089|104000|104100|104080|103856|103800|6039
1636539900000|2021-11-10 10:25:00|104100|104001|103973|103900|104100|104045|103972|103900|2551
1636540200000|2021-11-10 10:30:00|103935|103800|103800|103646|103935|103815|103750|103600|2897
1636540500000|2021-11-10 10:35:00|103740|103660|103650|103550|103840|103700|103549|103500|4643
1636540800000|2021-11-10 10:40:00|103613|103500|103684|103461|103950|103520|103200|103100|11605
1636541100000|2021-11-10 10:45:00|103632|103503|103507|103397|103847|103521|103450|103300|2763
1636541400000|2021-11-10 10:50:00|103440|103398|103380|103300|103440|103398|102835|102600|10947
1636541700000|2021-11-10 10:55:00|103398|103310|103371|103250|103440|103319|102900|102800|7127
1636542000000|2021-11-10 11:00:00|103330|103000|103351|103111|103440|103276|103247|103000|3052
1636542300000|2021-11-10 11:05:00|103341|103137|103236|103150|103406|103234|103160|103000|1192
1636542600000|2021-11-10 11:10:00|103223|103164|103100|103000|103300|103178|103001|103000|3413
1636542900000|2021-11-10 11:15:00|103099|102980|102572|102500|103099|102980|102572|102500|4194
1636543200000|2021-11-10 11:20:00|102600|102552|102960|102842|103150|102960|102600|102500|4558
1636543500000|2021-11-10 11:25:00|102946|102700|102600|102500|102960|102815|102500|102500|8034
1636543800000|2021-11-10 11:30:00|102599|102501|102600|102505|102703|102570|102563|102500|4615
1636544100000|2021-11-10 11:35:00|102700|102546|102664|102505|102900|102700|102506|102505|3379
1636544400000|2021-11-10 11:40:00|102655|102507|102526|102400|102671|102550|102406|102400|6727
1636544700000|2021-11-10 11:45:00|102545|102419|102984|102784|103000|102919|102401|102350|7080
1636545000000|2021-11-10 11:50:00|102972|102781|102820|102781|102972|102834|102820|102781|1302
1636545300000|2021-11-10 11:55:00|102781|102551|102781|102578|102781|102681|102605|102500|2522
1636545600000|2021-11-10 12:00:00|102756|102672|101940|101723|102781|102716|101398|101120|75672
1636545900000|2021-11-10 12:05:00|101938|101726|102080|101950|102200|102101|101760|101700|22090
1636546200000|2021-11-10 12:10:00|102018|101900|101791|101706|102080|101900|101701|101700|19391
1636546500000|2021-11-10 12:15:00|101758|101700|101525|101401|102000|101901|101525|101401|26663
1636546800000|2021-11-10 12:20:00|101524|101402|100601|100600|101568|101443|100601|100600|55123
1636547100000|2021-11-10 12:25:00|100567|100529|100755|100700|101000|100852|100567|100529|43627
1636547400000|2021-11-10 12:30:00|100720|100724|100249|100200|100720|100724|100051|100050|119899
1636547700000|2021-11-10 12:35:00|100250|100249|100463|100318|100700|100614|100235|100200|50761
1636548000000|2021-11-10 12:40:00|100462|100316|101231|101151|101300|101200|100318|100250|58502
1636548300000|2021-11-10 12:45:00|101217|101224|101200|101100|101351|101252|101001|101000|40415
1636548600000|2021-11-10 12:50:00|101158|101128|101230|101200|101466|101440|101105|101100|25080
1636548900000|2021-11-10 12:55:00|101250|101131|101200|101102|101250|101150|100803|100800|38703
1636549200000|2021-11-10 13:00:00|101225|101143|101800|101701|101900|101887|101225|101102|33375
1636549500000|2021-11-10 13:05:00|101857|101800|102101|102000|102200|102187|101761|101700|42979
1636549800000|2021-11-10 13:10:00|102099|102005|101699|101611|102200|102190|101501|101500|20301
1636550100000|2021-11-10 13:15:00|101664|101613|101700|101550|101700|101633|101502|101500|13184
1636550400000|2021-11-10 13:20:00|101699|101552|101580|101530|101700|101600|101501|101500|19927
1636550700000|2021-11-10 13:25:00|101584|101552|101700|101625|101826|101750|101580|101510|12163
1636551000000|2021-11-10 13:30:00|101685|101624|101300|101200|101730|101700|101001|101000|78186
1636551300000|2021-11-10 13:35:00|101249|101212|100682|100555|101300|101212|100429|100400|105653
1636551600000|2021-11-10 13:40:00|100556|100568|100480|100412|100895|100815|100401|100400|43397
1636551900000|2021-11-10 13:45:00|100467|100422|100800|100620|100861|100718|100301|100300|60468
1636552200000|2021-11-10 13:50:00|100812|100697|100980|100920|100990|100981|100750|100697|32909
1636552500000|2021-11-10 13:55:00|100981|100925|100913|100850|101134|101050|100850|100700|33413
1636552800000|2021-11-10 14:00:00|101000|100900|100600|100502|101097|101000|100301|100300|46733
1636553100000|2021-11-10 14:05:00|100587|100500|100360|100310|100997|100686|100310|100309|52976
1636553400000|2021-11-10 14:10:00|100400|100325|100500|100498|100735|100685|100162|100157|59545
1636553700000|2021-11-10 14:15:00|100499|100472|101049|100907|101049|101000|100350|100306|60772
1636554000000|2021-11-10 14:20:00|101047|100950|100736|100601|101056|101039|100601|100600|39759
1636554300000|2021-11-10 14:25:00|100659|100600|101041|101022|101200|101119|100401|100400|46298
1636554600000|2021-11-10 14:30:00|101043|101040|99900|99800|101700|101646|98749|98731|1131374
1636554900000|2021-11-10 14:35:00|99876|99807|102499|102429|102800|102758|99701|99700|586611
1636555200000|2021-11-10 14:40:00|102498|102431|103454|103361|103830|103792|102348|102280|396980
1636555500000|2021-11-10 14:45:00|103457|103400|105375|105338|105787|105775|103457|103358|530093
1636555800000|2021-11-10 14:50:00|105382|105334|105040|105001|105382|105334|104048|104033|319246
1636556100000|2021-11-10 14:55:00|105080|105000|105360|105279|105500|105464|104389|104300|236637
1636556400000|2021-11-10 15:00:00|105359|105294|106478|106415|106478|106439|105001|104961|310542
1636556700000|2021-11-10 15:05:00|106452|106414|106094|106029|107000|106998|105853|105816|340658
1636557000000|2021-11-10 15:10:00|106061|106030|107179|107100|107400|107383|105978|105944|290642
1636557300000|2021-11-10 15:15:00|107178|107091|106428|106366|107339|107284|106335|106300|221059
1636557600000|2021-11-10 15:20:00|106408|106369|106077|106043|106870|106812|106001|106000|175175
1636557900000|2021-11-10 15:25:00|106067|106044|106916|106882|106942|106900|106033|106004|132627
1636558200000|2021-11-10 15:30:00|106923|106887|107425|107360|107681|107666|106922|106887|273658
1636558500000|2021-11-10 15:35:00|107380|107334|107118|107100|107384|107334|106889|106873|112163
1636558800000|2021-11-10 15:40:00|107120|107101|107110|107045|107810|107773|106938|106902|188816
1636559100000|2021-11-10 15:45:00|107121|107046|107304|107252|107793|107742|107097|107043|99465
1636559400000|2021-11-10 15:50:00|107296|107250|107067|107030|107580|107540|107001|107000|72777
1636559700000|2021-11-10 15:55:00|107068|107021|106669|106628|107068|107034|106490|106434|121697
1636560000000|2021-11-10 16:00:00|106681|106657|107327|107268|107400|107365|106681|106642|74182
1636560300000|2021-11-10 16:05:00|107340|107269|107456|107437|107570|107528|107066|107050|96885
1636560600000|2021-11-10 16:10:00|107451|107438|107100|107089|107668|107650|107053|107001|77261
1636560900000|2021-11-10 16:15:00|107090|107050|107103|107069|107310|107282|107089|107050|42117
1636561200000|2021-11-10 16:20:00|107104|107084|107350|107300|107609|107586|106901|106900|102965
1636561500000|2021-11-10 16:25:00|107353|107301|106764|106701|107400|107362|106664|106629|72087
1636561800000|2021-11-10 16:30:00|106738|106702|106753|106703|106944|106905|106651|106629|39575
1636562100000|2021-11-10 16:35:00|106764|106707|106512|106475|107100|107078|106457|106449|104531
1636562400000|2021-11-10 16:40:00|106500|106454|106042|106020|106600|106563|106001|106000|131106
1636562700000|2021-11-10 16:45:00|106016|106012|106490|106472|106494|106473|106002|106000|64985
1636563000000|2021-11-10 16:50:00|106489|106471|106799|106750|106998|106978|106468|106445|82326
1636563300000|2021-11-10 16:55:00|106784|106737|106649|106577|106888|106851|106563|106526|31348
1636563600000|2021-11-10 17:00:00|106629|106579|106761|106708|106780|106756|106560|106506|33255
1636563900000|2021-11-10 17:05:00|106760|106709|106700|106665|106853|106837|106589|106556|25825
1636564200000|2021-11-10 17:10:00|106696|106650|106255|106204|106696|106665|106154|106134|46635
1636564500000|2021-11-10 17:15:00|106289|106233|105677|105627|106289|106249|105553|105550|104971
1636564800000|2021-11-10 17:20:00|105672|105629|105410|105372|105900|105870|105245|105233|110539
1636565100000|2021-11-10 17:25:00|105419|105380|105134|105080|105500|105453|105116|105080|73033
1636565400000|2021-11-10 17:30:00|105135|105091|105550|105500|105689|105630|105079|105059|102256
1636565700000|2021-11-10 17:35:00|105565|105513|106388|106361|106621|106582|105565|105500|187075
1636566000000|2021-11-10 17:40:00|106400|106360|105938|105880|106485|106434|105822|105821|78093
1636566300000|2021-11-10 17:45:00|105919|105881|106459|106415|106459|106415|105694|105656|63887
1636566600000|2021-11-10 17:50:00|106464|106400|106468|106420|106837|106825|106351|106319|83958
1636566900000|2021-11-10 17:55:00|106467|106421|106118|106080|106630|106600|106118|106080|39814
1636567200000|2021-11-10 18:00:00|106125|106089|105896|105840|106630|106600|105883|105840|63091
1636567500000|2021-11-10 18:05:00|105895|105831|105994|105862|106323|106233|105466|105421|91663
1636567800000|2021-11-10 18:10:00|105930|105863|105734|105676|106233|106162|105701|105666|52188
1636568100000|2021-11-10 18:15:00|105702|105673|105569|105521|105835|105802|105242|105200|81635
1636568400000|2021-11-10 18:20:00|105558|105550|105149|105073|105630|105594|104801|104800|109328
1636568700000|2021-11-10 18:25:00|105130|105100|104864|104801|105500|105465|104801|104800|51301
1636569000000|2021-11-10 18:30:00|104831|104802|105899|105860|105899|105885|104808|104801|78809
1636569300000|2021-11-10 18:35:00|105900|105878|105255|105188|105998|105939|105106|105068|56993
1636569600000|2021-11-10 18:40:00|105265|105217|105228|105179|105513|105475|105135|105130|30865
1636569900000|2021-11-10 18:45:00|105226|105182|104850|104826|105437|105371|104850|104825|60287
1636570200000|2021-11-10 18:50:00|104827|104825|104777|104701|104993|104935|104601|104600|80566
1636570500000|2021-11-10 18:55:00|104762|104667|104999|104936|105345|105256|104614|104600|85528
1636570800000|2021-11-10 19:00:00|104991|104990|104955|104888|105189|105056|104734|104720|51230
1636571100000|2021-11-10 19:05:00|104954|104866|105474|105436|105545|105494|104801|104800|67615
1636571400000|2021-11-10 19:10:00|105471|105450|104869|104828|105471|105450|104845|104824|35664
1636571700000|2021-11-10 19:15:00|104868|104825|104857|104800|105200|105144|104719|104702|39313
1636572000000|2021-11-10 19:20:00|104840|104825|104139|104100|104949|104881|104101|104100|75693
1636572300000|2021-11-10 19:25:00|104138|104101|103073|103011|104200|104106|103007|103000|182768
1636572600000|2021-11-10 19:30:00|103072|103024|103533|103413|103770|103758|103070|103011|125619
1636572900000|2021-11-10 19:35:00|103532|103414|102930|102870|103797|103770|102754|102711|85389
1636573200000|2021-11-10 19:40:00|102899|102852|101736|101628|103100|103061|101534|101503|218992
1636573500000|2021-11-10 19:45:00|101717|101700|103014|102952|103190|103141|101282|101250|257128
1636573800000|2021-11-10 19:50:00|103013|102984|103050|102980|103490|103432|102695|102600|108125
1636574100000|2021-11-10 19:55:00|103049|102979|102140|102071|103049|102979|102101|102061|87954
1636574400000|2021-11-10 20:00:00|102177|102072|102623|102563|102686|102631|102139|102072|64655
1636574700000|2021-11-10 20:05:00|102595|102513|103476|103401|103625|103583|102412|102400|110602
1636575000000|2021-11-10 20:10:00|103474|103402|103579|103543|103797|103759|103399|103356|91265
1636575300000|2021-11-10 20:15:00|103569|103514|104297|104248|104379|104335|103500|103441|150006
1636575600000|2021-11-10 20:20:00|104292|104240|105404|105356|105647|105583|104271|104240|299776
1636575900000|2021-11-10 20:25:00|105447|105382|106236|106163|106700|106643|105404|105382|324686
1636576200000|2021-11-10 20:30:00|106256|106199|105802|105702|106474|106434|105639|105617|222989
1636576500000|2021-11-10 20:35:00|105817|105736|105694|105657|105872|105806|105253|105231|157509
1636576800000|2021-11-10 20:40:00|105689|105650|105994|105939|106550|106487|105657|105633|194196
1636577100000|2021-11-10 20:45:00|105993|105966|106119|106009|106200|106186|105724|105708|132770
1636577400000|2021-11-10 20:50:00|106150|106066|107395|107338|107395|107360|106093|106008|330718
1636577700000|2021-11-10 20:55:00|107390|107339|106787|106771|107549|107517|106772|106725|447814
1636578000000|2021-11-10 21:00:00|106781|106772|106880|106710|107165|107100|106761|106701|30624
1636578300000|2021-11-10 21:05:00|106800|106701|106654|106569|106840|106752|106612|106551|27488
1636578600000|2021-11-10 21:10:00|106698|106575|106800|106690|106800|106788|106650|106568|11476
1636578900000|2021-11-10 21:15:00|106797|106695|106800|106700|106800|106764|106602|106601|10073
1636579200000|2021-11-10 21:20:00|106790|106701|106685|106608|106790|106701|106600|106551|5745
1636579500000|2021-11-10 21:25:00|106675|106610|106400|106350|106685|106620|106370|106350|5569
1636579800000|2021-11-10 21:30:00|106399|106300|106601|106562|106685|106577|106280|106279|7521
1636580100000|2021-11-10 21:35:00|106600|106500|106550|106436|106600|106550|106500|106435|3965
1636580400000|2021-11-10 21:40:00|106545|106435|106400|106312|106575|106454|106380|106312|4296
1636580700000|2021-11-10 21:45:00|106339|106310|106310|106127|106339|106310|106180|106102|9681
1636581000000|2021-11-10 21:50:00|106299|106180|106220|106200|106400|106309|106220|106180|5929
1636581300000|2021-11-10 21:55:00|106310|106218|106310|106220|106500|106299|106310|106218|3454
1636581600000|2021-11-10 22:00:00|106300|106280|106597|106400|106600|106424|106299|106280|2566
1636581900000|2021-11-10 22:05:00|106600|106505|106565|106430|106600|106551|106500|106410|3551
1636582200000|2021-11-10 22:10:00|106568|106460|106600|106519|106600|106560|106568|106460|1319
1636582500000|2021-11-10 22:15:00|106601|106550|106500|106325|106685|106610|106500|106325|4340
1636582800000|2021-11-10 22:20:00|106460|106405|106498|106350|106500|106405|106448|106320|2320
1636583100000|2021-11-10 22:25:00|106490|106351|106400|106370|106490|106370|106400|106350|670
1636583400000|2021-11-10 22:30:00|106450|106300|106450|106325|106450|106342|106400|106300|1095
1636583700000|2021-11-10 22:35:00|106475|106330|106550|106450|106550|106465|106475|106330|5049
1636584000000|2021-11-10 22:40:00|106649|106467|106780|106700|106795|106720|106630|106455|5449
1636584300000|2021-11-10 22:45:00|106756|106685|106625|106525|106780|106685|106591|106500|2462
1636584600000|2021-11-10 22:50:00|106579|106500|106600|106500|106625|106500|106505|106500|1390
1636584900000|2021-11-10 22:55:00|106550|106549|106600|106500|106625|106550|106550|106500|3209
1636585200000|2021-11-10 23:00:00|106624|106510|106800|106729|106800|106729|106624|106510|8150
1636585500000|2021-11-10 23:05:00|106794|106610|106733|106630|106794|106750|106700|106604|2166
1636585800000|2021-11-10 23:10:00|106725|106625|106780|106600|106790|106680|106625|106600|4540
1636586100000|2021-11-10 23:15:00|106645|106605|106700|106628|106700|106650|106625|106605|1289
1636586400000|2021-11-10 23:20:00|106786|106645|106969|106750|106970|106900|106780|106628|5291
1636586700000|2021-11-10 23:25:00|106901|106800|108500|108489|108500|108489|106281|106280|70430
1636587000000|2021-11-10 23:30:00|108529|108500|108001|107851|109100|109000|107703|107701|57150
1636587300000|2021-11-10 23:35:00|107969|107727|108420|108300|108600|108500|107211|107000|35698
1636587600000|2021-11-10 23:40:00|108261|108260|108781|108650|108900|108717|108090|108005|24608
1636587900000|2021-11-10 23:45:00|108777|108720|108751|108750|109100|109024|108471|108470|62175
1636588200000|2021-11-10 23:50:00|108881|108751|109199|109101|109300|109250|108751|108750|36324
1636588500000|2021-11-10 23:55:00|109200|109100|109100|109000|109250|109247|108900|108800|19440
1636588800000|2021-11-11 00:00:00|109120|109001|109500|109402|109800|109700|109100|109001|32645
1636589100000|2021-11-11 00:05:00|109495|109401|109850|109725|109900|109888|109495|109401|31927
1636589400000|2021-11-11 00:10:00|109800|109711|109423|109212|109850|109720|109134|109100|16634
1636589700000|2021-11-11 00:15:00|109441|109220|109300|109250|109441|109375|109101|109006|16600
1636590000000|2021-11-11 00:20:00|109345|109261|109244|109200|109384|109350|109184|109110|17126
1636590300000|2021-11-11 00:25:00|109240|109150|108990|108800|109240|109200|108877|108800|15371
1636590600000|2021-11-11 00:30:00|108900|108802|108900|108808|109000|108910|108803|108800|12973
1636590900000|2021-11-11 00:35:00|108898|108811|109201|109200|109250|109205|108814|108806|10277
1636591200000|2021-11-11 00:40:00|109205|109201|109699|109620|109700|109630|109135|109025|31430
1636591500000|2021-11-11 00:45:00|109656|109630|109698|109618|109750|109705|109550|109501|20473
1636591800000|2021-11-11 00:50:00|109700|109630|109538|109505|109700|109651|109538|109500|13397
1636592100000|2021-11-11 00:55:00|109540|109501|109658|109657|109700|109657|109401|109225|36523
1636621200000|2021-11-11 09:00:00|109500|109228|109442|109249|110000|109902|108900|108800|26427
1636621500000|2021-11-11 09:05:00|109440|109247|109600|109454|109800|109769|109265|109200|11504
1636621800000|2021-11-11 09:10:00|109624|109459|109999|109900|110000|109931|109600|109415|16443
1636622100000|2021-11-11 09:15:00|109978|109958|110300|110167|110467|110351|109728|109605|15361
1636622400000|2021-11-11 09:20:00|110333|110175|110374|110300|110600|110530|110333|110175|16848
1636622700000|2021-11-11 09:25:00|110400|110331|110689|110600|110689|110620|110275|110200|9231
1636623000000|2021-11-11 09:30:00|110697|110631|111197|111100|111197|111100|110697|110631|19972
1636623300000|2021-11-11 09:35:00|111194|111097|111860|111763|111900|111763|111123|111000|29263
1636623600000|2021-11-11 09:40:00|111900|111822|111300|111100|111974|111940|111188|111100|23148
1636623900000|2021-11-11 09:45:00|111400|111111|110724|110501|111400|111244|110459|110320|15380
1636624200000|2021-11-11 09:50:00|110558|110503|110687|110566|111000|110901|110558|110502|11278
1636624500000|2021-11-11 09:55:00|110666|110530|110800|110700|110800|110700|110499|110400|4541
1636624800000|2021-11-11 10:00:00|110845|110701|110995|110872|111000|110913|110800|110700|5975
1636625100000|2021-11-11 10:05:00|110967|110901|111458|111269|111489|111400|110901|110805|8250
1636625400000|2021-11-11 10:10:00|111454|111266|111100|110937|111454|111320|110862|110760|6369
1636625700000|2021-11-11 10:15:00|111091|110954|111140|111032|111300|111120|111000|110900|2285
1636626000000|2021-11-11 10:20:00|111130|111050|110759|110634|111130|111050|110720|110610|4673
1636626300000|2021-11-11 10:25:00|110755|110619|110523|110361|110950|110800|110331|110255|13579
1636626600000|2021-11-11 10:30:00|110521|110340|110480|110355|110600|110465|110269|110255|4775
1636626900000|2021-11-11 10:35:00|110496|110356|110068|110026|110500|110440|110068|110026|7916
1636627200000|2021-11-11 10:40:00|110073|110031|110274|110195|110500|110436|110073|110026|5134
1636627500000|2021-11-11 10:45:00|110277|110203|110419|110263|110499|110411|110218|110121|3360
1636627800000|2021-11-11 10:50:00|110499|110302|110280|110110|110499|110302|110195|110100|4066
1636628100000|2021-11-11 10:55:00|110275|110118|110205|110123|110298|110172|110200|110110|1576
1636628400000|2021-11-11 11:00:00|110298|110127|110300|110198|110400|110272|110265|110110|3162
1636628700000|2021-11-11 11:05:00|110274|110200|110259|110150|110300|110265|110223|110110|1535
1636629000000|2021-11-11 11:10:00|110274|110151|109626|109464|110274|110156|109464|109400|11224
1636629300000|2021-11-11 11:15:00|109667|109545|109682|109600|109851|109775|109635|109508|2474
1636629600000|2021-11-11 11:20:00|109701|109601|109935|109843|110000|109881|109694|109601|3373
1636629900000|2021-11-11 11:25:00|109932|109750|109792|109685|110000|109845|109447|109350|5833
1636630200000|2021-11-11 11:30:00|109786|109644|109899|109786|110000|109786|109687|109400|2789
1636630500000|2021-11-11 11:35:00|109853|109747|109641|109547|109853|109788|109608|109500|3520
1636630800000|2021-11-11 11:40:00|109627|109445|109449|109322|109641|109520|109330|109210|3812
1636631100000|2021-11-11 11:45:00|109440|109316|109477|109344|109591|109480|109378|109210|3543
1636631400000|2021-11-11 11:50:00|109472|109315|109541|109451|109541|109521|109400|109276|5231
1636631700000|2021-11-11 11:55:00|109550|109454|109699|109458|109800|109530|109480|109350|4788
1636632000000|2021-11-11 12:00:00|109800|109500|109416|109267|110000|109900|109326|109231|47721
1636632300000|2021-11-11 12:05:00|109407|109269|109284|109180|109407|109301|109107|109050|14271
1636632600000|2021-11-11 12:10:00|109290|109200|109210|109104|109290|109205|109050|109011|13475
1636632900000|2021-11-11 12:15:00|109200|109150|109330|109200|109400|109310|109200|109101|5500
1636633200000|2021-11-11 12:20:00|109343|109202|109249|109127|109350|109270|109231|109110|5146
1636633500000|2021-11-11 12:25:00|109257|109110|109500|109415|109550|109501|109149|109105|8103
1636633800000|2021-11-11 12:30:00|109474|109400|109594|109540|109700|109649|109431|109300|9159
1636634100000|2021-11-11 12:35:00|109584|109531|109459|109342|109700|109620|109377|109300|11100
1636634400000|2021-11-11 12:40:00|109479|109350|109570|109500|109573|109511|109440|109350|5961
1636634700000|2021-11-11 12:45:00|109557|109423|109470|109410|109570|109460|109390|109320|4270
1636635000000|2021-11-11 12:50:00|109465|109413|109475|109408|109495|109446|109450|109400|2985
1636635300000|2021-11-11 12:55:00|109450|109409|109449|109400|109450|109449|109343|109330|3887
1636635600000|2021-11-11 13:00:00|109425|109399|109300|109240|109449|109399|109300|109240|10102
1636635900000|2021-11-11 13:05:00|109298|109250|109598|109505|109647|109626|109298|109240|12918
1636636200000|2021-11-11 13:10:00|109582|109500|109500|109450|109598|109552|109400|109306|6261
1636636500000|2021-11-11 13:15:00|109490|109451|109554|109500|109580|109510|109485|109411|5074
1636636800000|2021-11-11 13:20:00|109569|109554|109797|109750|109800|109750|109545|109500|16720
1636637100000|2021-11-11 13:25:00|109790|109754|110590|110500|110590|110514|109775|109707|51764
1636637400000|2021-11-11 13:30:00|110588|110514|110260|110200|110588|110514|110190|110100|27196
1636637700000|2021-11-11 13:35:00|110255|110215|110594|110500|110600|110570|110179|110100|32884
1636638000000|2021-11-11 13:40:00|110599|110450|110463|110383|110690|110637|110463|110361|29367
1636638300000|2021-11-11 13:45:00|110500|110382|110300|110163|110500|110420|110200|110101|14304
1636638600000|2021-11-11 13:50:00|110180|110180|110100|110000|110327|110180|109961|109856|24869
1636638900000|2021-11-11 13:55:00|110090|110015|109950|109860|110128|110060|109849|109801|21095
1636639200000|2021-11-11 14:00:00|109978|109910|110271|110211|110271|110211|109883|109850|13638
1636639500000|2021-11-11 14:05:00|110275|110222|110143|110100|110300|110252|110130|110032|7273
1636639800000|2021-11-11 14:10:00|110112|110112|110100|110000|110139|110112|109936|109850|21686
1636640100000|2021-11-11 14:15:00|110090|110048|110000|109918|110143|110076|109950|109900|15268
1636640400000|2021-11-11 14:20:00|110098|109928|109980|109950|110098|109972|109900|109850|10141
1636640700000|2021-11-11 14:25:00|110150|109899|110341|110275|110685|110631|110150|109899|65551
1636641000000|2021-11-11 14:30:00|110344|110343|108708|108663|110500|110348|107848|107800|690817
1636641300000|2021-11-11 14:35:00|108707|108664|107869|107840|109500|109490|107533|107510|330073
1636641600000|2021-11-11 14:40:00|107863|107832|107813|107665|108521|108484|106876|106849|318734
1636641900000|2021-11-11 14:45:00|107800|107700|107289|107230|107800|107751|106719|106671|250587
1636642200000|2021-11-11 14:50:00|107270|107214|108000|107980|108390|108342|107150|107100|236878
1636642500000|2021-11-11 14:55:00|107999|107941|106898|106739|108300|108210|106639|106600|177134
1636642800000|2021-11-11 15:00:00|106889|106740|105938|105827|107276|107219|105752|105725|220797
1636643100000|2021-11-11 15:05:00|105900|105826|106398|106322|106970|106936|105521|105466|216365
1636643400000|2021-11-11 15:10:00|106396|106321|107073|106983|107418|107376|106396|106321|163236
1636643700000|2021-11-11 15:15:00|107062|107011|106877|106794|107200|107141|106106|106077|126037
1636644000000|2021-11-11 15:20:00|106876|106806|107100|107028|107195|107127|106511|106450|107822
1636644300000|2021-11-11 15:25:00|107093|107029|107075|106941|107495|107439|106900|106833|112945
1636644600000|2021-11-11 15:30:00|107014|106869|106715|106688|107380|107318|106604|106520|111631
1636644900000|2021-11-11 15:35:00|106678|106686|107313|107281|107447|107398|106671|106600|101688
1636645200000|2021-11-11 15:40:00|107311|107266|107762|107675|108232|108183|107291|107228|222314
1636645500000|2021-11-11 15:45:00|107785|107708|107799|107721|107920|107884|107451|107400|57148
1636645800000|2021-11-11 15:50:00|107783|107726|107466|107422|108160|108134|107461|107422|96411
1636646100000|2021-11-11 15:55:00|107465|107433|107479|107429|107607|107572|107157|107137|56357
1636646400000|2021-11-11 16:00:00|107478|107452|107585|107540|107842|107797|107456|107435|62202
1636646700000|2021-11-11 16:05:00|107581|107541|107333|107300|107594|107561|107262|107230|50603
1636647000000|2021-11-11 16:10:00|107290|107278|107464|107430|107486|107471|107079|107027|54701
1636647300000|2021-11-11 16:15:00|107462|107400|107341|107303|107615|107590|107235|107171|53189
1636647600000|2021-11-11 16:20:00|107322|107300|107162|107124|107334|107300|106993|106964|54284
1636647900000|2021-11-11 16:25:00|107176|107130|107228|107192|107354|107316|107172|107130|29448
1636648200000|2021-11-11 16:30:00|107218|107180|107229|107186|107361|107335|107128|107101|21544
1636648500000|2021-11-11 16:35:00|107244|107200|107231|107194|107347|107308|107153|107101|18836
1636648800000|2021-11-11 16:40:00|107232|107184|106975|106912|107246|107205|106717|106660|70529
1636649100000|2021-11-11 16:45:00|106974|106925|107140|107091|107143|107103|106919|106861|34768
1636649400000|2021-11-11 16:50:00|107139|107086|107585|107553|107730|107699|107041|107006|98750
1636649700000|2021-11-11 16:55:00|107584|107554|107285|107245|107650|107629|107279|107224|34619
1636650000000|2021-11-11 17:00:00|107284|107246|106893|106855|107381|107337|106879|106850|42863
1636650300000|2021-11-11 17:05:00|106903|106856|106850|106812|107080|107056|106758|106706|50069
1636650600000|2021-11-11 17:10:00|106867|106830|106989|106927|107137|107116|106691|106650|47931
1636650900000|2021-11-11 17:15:00|106999|106901|106401|106371|107000|106914|106401|106352|65259
1636651200000|2021-11-11 17:20:00|106402|106361|106766|106704|106873|106826|106394|106352|42071
1636651500000|2021-11-11 17:25:00|106730|106700|106548|106470|106730|106700|106156|106130|44101
1636651800000|2021-11-11 17:30:00|106547|106482|106498|106470|106555|106509|106213|106175|33847
1636652100000|2021-11-11 17:35:00|106499|106471|107046|107001|107250|107167|106489|106420|86349
1636652400000|2021-11-11 17:40:00|107039|107002|107055|107002|107093|107036|106846|106806|32595
1636652700000|2021-11-11 17:45:00|107049|107003|106810|106759|107049|107005|106752|106725|29130
1636653000000|2021-11-11 17:50:00|106815|106750|106730|106683|106865|106812|106611|106600|20356
1636653300000|2021-11-11 17:55:00|106731|106688|106838|106804|106932|106890|106731|106688|24280
1636653600000|2021-11-11 18:00:00|106836|106801|106514|106465|106836|106801|106405|106369|34159
1636653900000|2021-11-11 18:05:00|106515|106482|106529|106486|106700|106681|106453|106400|12764
1636654200000|2021-11-11 18:10:00|106528|106466|106554|106516|106615|106573|106443|106422|17200
1636654500000|2021-11-11 18:15:00|106553|106520|106269|106246|106565|106532|106252|106231|36960
1636654800000|2021-11-11 18:20:00|106280|106254|105920|105884|106428|106415|105905|105874|66873
1636655100000|2021-11-11 18:25:00|105910|105874|106050|105973|106055|106012|105716|105700|56788
1636655400000|2021-11-11 18:30:00|106055|106013|105905|105858|106070|106052|105638|105605|50637
1636655700000|2021-11-11 18:35:00|105889|105866|106026|105979|106243|106180|105869|105851|45514
1636656000000|2021-11-11 18:40:00|106035|106018|105807|105790|106038|106018|105671|105617|25507
1636656300000|2021-11-11 18:45:00|105833|105774|106260|106200|106342|106303|105759|105707|37635
1636656600000|2021-11-11 18:50:00|106241|106210|106228|106168|106427|106397|106002|105980|43347
1636656900000|2021-11-11 18:55:00|106227|106170|106037|105988|106227|106170|105975|105950|16354
1636657200000|2021-11-11 19:00:00|106033|105986|106498|106466|106594|106557|105865|105842|50124
1636657500000|2021-11-11 19:05:00|106500|106467|106839|106768|106900|106876|106324|106300|58727
1636657800000|2021-11-11 19:10:00|106820|106769|106569|106554|106841|106807|106524|106481|26596
1636658100000|2021-11-11 19:15:00|106575|106553|106609|106564|106680|106651|106430|106415|19715
1636658400000|2021-11-11 19:20:00|106608|106573|106480|106456|106609|106579|106393|106361|16030
1636658700000|2021-11-11 19:25:00|106479|106459|106748|106686|106756|106706|106421|106400|23667
1636659000000|2021-11-11 19:30:00|106747|106687|107041|107009|107124|107103|106730|106687|106987
1636659300000|2021-11-11 19:35:00|107053|107011|106879|106840|107060|107037|106762|106725|42840
1636659600000|2021-11-11 19:40:00|106875|106841|106878|106831|106966|106934|106797|106767|20798
1636659900000|2021-11-11 19:45:00|106862|106837|106493|106462|106867|106847|106332|106318|35009
1636660200000|2021-11-11 19:50:00|106496|106475|106386|106326|106503|106480|106180|106119|39593
1636660500000|2021-11-11 19:55:00|106411|106335|106596|106534|106700|106638|106298|106230|31907
1636660800000|2021-11-11 20:00:00|106568|106553|106322|106300|106680|106663|106297|106225|29239
1636661100000|2021-11-11 20:05:00|106311|106294|106384|106333|106525|106499|106214|106180|21859
1636661400000|2021-11-11 20:10:00|106385|106350|106263|106217|106385|106350|106174|106150|21413
1636661700000|2021-11-11 20:15:00|106254|106218|106570|106535|106638|106607|106245|106218|27323
1636662000000|2021-11-11 20:20:00|106571|106540|106486|106436|106586|106556|106349|106310|18900
1636662300000|2021-11-11 20:25:00|106496|106450|106480|106459|106555|106525|106398|106355|26611
1636662600000|2021-11-11 20:30:00|106479|106458|106449|106395|106547|106537|106371|106324|22180
1636662900000|2021-11-11 20:35:00|106450|106406|106351|106310|106502|106485|106313|106277|24139
1636663200000|2021-11-11 20:40:00|106358|106303|106152|106111|106400|106374|106151|106111|43825
1636663500000|2021-11-11 20:45:00|106144|106119|106161|106093|106510|106484|106018|106000|80404
1636663800000|2021-11-11 20:50:00|106172|106106|106301|106201|106495|106427|106136|106100|91009
1636664100000|2021-11-11 20:55:00|106315|106207|106351|106310|106515|106502|106297|106207|179484
1636664400000|2021-11-11 21:00:00|106438|106312|106350|106225|106495|106352|106234|106140|8023
1636664700000|2021-11-11 21:05:00|106300|106230|106325|106300|106400|106350|106300|106230|4017
1636665000000|2021-11-11 21:10:00|106375|106245|106384|106300|106400|106378|106322|106245|4173
1636665300000|2021-11-11 21:15:00|106354|106250|106288|106213|106384|106256|106285|106213|3469
1636665600000|2021-11-11 21:20:00|106295|106173|106272|106200|106295|106230|106203|106173|2554
1636665900000|2021-11-11 21:25:00|106270|106201|106240|106201|106275|106238|106240|106201|992
1636666200000|2021-11-11 21:30:00|106250||106250||106272||106215||3160
1636666500000|2021-11-11 21:35:00|106249|106205|106245|106201|106249|106205|106245|106201|944
1636666800000|2021-11-11 21:40:00|106242|106202|106244|106225|106245|106225|106242|106202|1462
1636667100000|2021-11-11 21:45:00|106240|106232|106240|106202|106240|106237|106240|106202|2186
1636667400000|2021-11-11 21:50:00|106244|106220|106297|106244|106297|106245|106244|106220|1195
1636667700000|2021-11-11 21:55:00|106350|106267|106500|106498|106500|106498|106300|106250|6797
1636668000000|2021-11-11 22:00:00|106514|106405|106799|106564|106800|106781|106495|106400|7767
1636668300000|2021-11-11 22:05:00|106796|106567|106670|106600|106796|106710|106670|106567|3753
1636668600000|2021-11-11 22:10:00|106645|106564|106448|106332|106645|106564|106402|106309|2290
1636668900000|2021-11-11 22:15:00|106600|106449|106660|106500|106660|106530|106525|106449|982
1636669200000|2021-11-11 22:20:00|106600|106540|106500|106404|106600|106540|106500|106350|1207
1636669500000|2021-11-11 22:25:00|106445|106456|106600|106528|106600|106528|106445|106456|593
1636669800000|2021-11-11 22:30:00|106578|106520|106618|106547|106618|106566|106578|106510|757
1636670100000|2021-11-11 22:35:00|106600|106557|106590|106404|106618|106557|106500|106404|3625
1636670400000|2021-11-11 22:40:00|106588|106410|106449|106410|106588|106480|106449|106410|2375
1636670700000|2021-11-11 22:45:00|106580|106404|106300|106270|106580|106404|106247|106215|3058
1636671000000|2021-11-11 22:50:00|106295|106254|106298|106230|106450|106355|106269|106230|3202
1636671300000|2021-11-11 22:55:00|106300|106250|106390|106255|106400|106265|106290|106250|655
1636671600000|2021-11-11 23:00:00|106374|106260|106293|106260|106380|106320|106285|106258|2072
1636671900000|2021-11-11 23:05:00|106280|106250|106439|106327|106450|106366|106280|106250|2160
1636672200000|2021-11-11 23:10:00|106420|106401|106449|106374|106450|106420|106400|106266|3018
1636672500000|2021-11-11 23:15:00|106445|106331|106440|106378|106446|106420|106435|106300|651
1636672800000|2021-11-11 23:20:00|106450|106379|106400|106340|106450|106424|106368|106300|2052
1636673100000|2021-11-11 23:25:00|106449|106341|106423|106399|106449|106400|106423|106340|1142
1636673400000|2021-11-11 23:30:00|106424|106388|106390|106300|106424|106388|106300|106269|1592
1636673700000|2021-11-11 23:35:00|106399|106305|106421|106350|106447|106400|106394|106300|1781
1636674000000|2021-11-11 23:40:00|106431|106322|106396|106358|106447|106405|106396|106322|896
1636674300000|2021-11-11 23:45:00|106398|106355|106396|106375|106447|106380|106394|106355|996
1636674600000|2021-11-11 23:50:00|106390|106370|106471|106404|106471|106404|106376|106355|3802
1636674900000|2021-11-11 23:55:00|106500|106406|106531|106410|106580|106532|106466|106401|3897
1636675200000|2021-11-12 00:00:00|106530|106450|106450|106412|106530|106450|106435|106404|752
1636675500000|2021-11-12 00:05:00|106445|106402|106450|106400|106450|106402|106380|106375|3565
1636675800000|2021-11-12 00:10:00|106449|106404|106400|106355|106449|106405|106398|106355|3346
1636676100000|2021-11-12 00:15:00|106395|106352|106397|106282|106400|106352|106300|106269|3610
1636676400000|2021-11-12 00:20:00|106400|106305|106416|106350|106430|106355|106390|106282|679
1636676700000|2021-11-12 00:25:00|106414|106351|106410|106360|106420|106360|106375|106350|578
1636677000000|2021-11-12 00:30:00|106420|106380|106400|106363|106420|106390|106400|106360|1193
1636677300000|2021-11-12 00:35:00|106390|106362|106400|106280|106416|106375|106300|106280|4466
1636677600000|2021-11-12 00:40:00|106399|106256|106297|106220|106399|106300|106250|106215|2648
1636677900000|2021-11-12 00:45:00|106294|106215|106215|106150|106300|106222|106196|106138|4156
1636678200000|2021-11-12 00:50:00|106139|106129|106080|106051|106139|106129|106040|106002|5431
1636678500000|2021-11-12 00:55:00|106056|106050|106000|105900|106200|106070|105999|105900|6548
1636707600000|2021-11-12 09:00:00|106768|106376|107054|106903|107105|107001|106448|106000|8505
1636707900000|2021-11-12 09:05:00|107072|106950|106400|106270|107300|107122|106200|106100|7848
1636708200000|2021-11-12 09:10:00|106362|106274|106172|106050|106400|106314|105791|105560|6781
1636708500000|2021-11-12 09:15:00|106179|106100|106467|106302|106800|106371|106178|106010|2432
1636708800000|2021-11-12 09:20:00|106466|106292|106528|106373|106810|106552|106417|106250|2413
1636709100000|2021-11-12 09:25:00|106524|106370|106688|106566|106810|106566|106490|106308|1378
1636709400000|2021-11-12 09:30:00|106685|106565|106699|106647|106900|106647|106500|106250|1885
1636709700000|2021-11-12 09:35:00|106689|106352|106660|106600|106700|106636|106630|106351|1790
1636710000000|2021-11-12 09:40:00|106650|106403|106442|106270|106660|106537|106293|106250|2303
1636710300000|2021-11-12 09:45:00|106459|106254|106582|106461|106660|106461|106353|106250|1995
1636710600000|2021-11-12 09:50:00|106607|106463|106539|106409|106660|106520|106501|106250|948
1636710900000|2021-11-12 09:55:00|106497|106342|106540|106447|106660|106500|106388|106250|1112
1636711200000|2021-11-12 10:00:00|106537|106442|106513|106400|106660|106446|106450|106388|697
1636711500000|2021-11-12 10:05:00|106518|106402|106405|106253|106521|106460|106298|106250|2867
1636711800000|2021-11-12 10:10:00|106368|106300|106406|106263|106600|106361|106320|106250|852
1636712100000|2021-11-12 10:15:00|106393|106265|106300|106216|106500|106278|106245|106000|1963
1636712400000|2021-11-12 10:20:00|106268|106200|106500|106351|106500|106356|106268|106195|653
1636712700000|2021-11-12 10:25:00|106454|106354|106511|106401|106532|106444|106452|106300|367
1636713000000|2021-11-12 10:30:00|106505|106400|106546|106455|106800|106487|106499|106378|515
1636713300000|2021-11-12 10:35:00|106536|106456|106509|106378|106800|106520|106489|106378|815
1636713600000|2021-11-12 10:40:00|106550|106381|106509|106451|106632|106526|106509|106378|726
1636713900000|2021-11-12 10:45:00|106600|106455|106545|106403|106600|106520|106541|106378|457
1636714200000|2021-11-12 10:50:00|106552|106407|106720|106544|106757|106586|106548|106407|344
1636714500000|2021-11-12 10:55:00|106707|106547|106600|106502|106749|106650|106600|106420|871
1636714800000|2021-11-12 11:00:00|106549|106504|106590|106421|106600|106535|106542|106420|1138
1636715100000|2021-11-12 11:05:00|106552|106423|106450|106269|106590|106453|106400|106200|2219
1636715400000|2021-11-12 11:10:00|106370|106200|106455|106287|106600|106468|106354|106200|2449
1636715700000|2021-11-12 11:15:00|106440|106273|106499|106371|106528|106371|106361|106223|579
1636716000000|2021-11-12 11:20:00|106491|106386|106431|106347|106491|106386|106360|106223|587
1636716300000|2021-11-12 11:25:00|106428|106301|106478|106430|106500|106430|106351|106275|1939
1636716600000|2021-11-12 11:30:00|106476|106444|106886|106800|106889|106800|106476|106444|2913
1636716900000|2021-11-12 11:35:00|106885|106815|107200|107006|107300|107212|106876|106815|4618
1636717200000|2021-11-12 11:40:00|107196|107022|106942|106781|107196|107025|106869|106761|3321
1636717500000|2021-11-12 11:45:00|106920|106782|106920|106850|106945|106850|106876|106758|1297
1636717800000|2021-11-12 11:50:00|106959|106900|106920|106850|107000|106920|106920|106850|1533
1636718100000|2021-11-12 11:55:00|106950|106859|107105|106926|107230|107102|106920|106859|2301
1636718400000|2021-11-12 12:00:00|107000|106933|106860|106800|107200|107120|106738|106630|21955
1636718700000|2021-11-12 12:05:00|106898|106820|106799|106750|106995|106909|106761|106668|8416
1636719000000|2021-11-12 12:10:00|106798|106711|106600|106520|106798|106711|106500|106450|7092
1636719300000|2021-11-12 12:15:00|106595|106530|106356|106251|106630|106600|106152|106000|21442
1636719600000|2021-11-12 12:20:00|106353|106253|106300|106215|106500|106405|106275|106200|9449
1636719900000|2021-11-12 12:25:00|106270|106210|106450|106314|106560|106500|106240|106175|8656
1636720200000|2021-11-12 12:30:00|106400|106300|106500|106400|106500|106410|106400|106278|3482
1636720500000|2021-11-12 12:35:00|106450|106406|106500|106406|106500|106451|106450|106351|2894
1636720800000|2021-11-12 12:40:00|106538|106430|106560|106466|106650|106600|106525|106406|3774
1636721100000|2021-11-12 12:45:00|106558|106440|106548|106450|106600|106467|106483|106410|2057
1636721400000|2021-11-12 12:50:00|106543|106416|106410|106325|106543|106460|106338|106251|3415
1636721700000|2021-11-12 12:55:00|106359|106340|105980|105930|106359|106340|105965|105900|18430
1636722000000|2021-11-12 13:00:00|106000|105900|105663|105580|106000|105900|105562|105508|24182
1636722300000|2021-11-12 13:05:00|105661|105600|105900|105823|105949|105900|105536|105508|15979
1636722600000|2021-11-12 13:10:00|105862|105825|105949|105870|105949|105901|105805|105800|7452
1636722900000|2021-11-12 13:15:00|105926|105854|105877|105722|105949|105925|105840|105704|5119
1636723200000|2021-11-12 13:20:00|105870|105750|105880|105830|105940|105875|105810|105700|4916
1636723500000|2021-11-12 13:25:00|105870|105837|105814|105700|105940|105885|105750|105670|11956
1636723800000|2021-11-12 13:30:00|105800|105701|105298|105255|105800|105701|105298|105255|29952
1636724100000|2021-11-12 13:35:00|105300|105253|104810|104713|105400|105292|104688|104634|48708
1636724400000|2021-11-12 13:40:00|104836|104711|105299|105114|105299|105224|104734|104700|33586
1636724700000|2021-11-12 13:45:00|105297|105000|105268|105150|105399|105301|105195|105000|14790
1636725000000|2021-11-12 13:50:00|105264|105165|105277|105200|105290|105225|105150|105120|11404
1636725300000|2021-11-12 13:55:00|105289|105195|105126|105002|105289|105195|104900|104806|30409
1636725600000|2021-11-12 14:00:00|105100|105000|105188|105126|105188|105126|104804|104745|27315
1636725900000|2021-11-12 14:05:00|105186|105100|105593|105482|105600|105482|105164|105001|16896
1636726200000|2021-11-12 14:10:00|105591|105484|105600|105464|105749|105702|105450|105350|21239
1636726500000|2021-11-12 14:15:00|105576|105496|105277|105113|105600|105500|105150|105111|15654
1636726800000|2021-11-12 14:20:00|105260|105116|105283|105102|105300|105192|104963|104810|24542
1636727100000|2021-11-12 14:25:00|105298|105162|104780|104750|105490|105300|104703|104600|29973
1636727400000|2021-11-12 14:30:00|104781|104700|104979|104856|105450|105384|104363|104300|214687
1636727700000|2021-11-12 14:35:00|104938|104843|103772|103704|105255|105172|103537|103500|280012
1636728000000|2021-11-12 14:40:00|103754|103703|103497|103453|104200|104195|103050|103000|279673
1636728300000|2021-11-12 14:45:00|103500|103454|103134|103085|103870|103834|102817|102771|191523
1636728600000|2021-11-12 14:50:00|103131|103084|103917|103873|103977|103954|103044|103000|176159
1636728900000|2021-11-12 14:55:00|103937|103893|103839|103726|104184|104132|103585|103529|138600
1636729200000|2021-11-12 15:00:00|103789|103782|104394|104320|104690|104643|103704|103663|143417
1636729500000|2021-11-12 15:05:00|104391|104321|104299|104228|104600|104564|104119|104083|79452
1636729800000|2021-11-12 15:10:00|104311|104244|104434|104360|104800|104774|104092|104049|103389
1636730100000|2021-11-12 15:15:00|104421|104367|104557|104518|104569|104529|104285|104261|49671
1636730400000|2021-11-12 15:20:00|104569|104527|104486|104446|104674|104620|104106|104069|65597
1636730700000|2021-11-12 15:25:00|104516|104424|104708|104652|104793|104790|104300|104268|87439
1636731000000|2021-11-12 15:30:00|104701|104655|104333|104281|104768|104732|104300|104268|39792
1636731300000|2021-11-12 15:35:00|104350|104300|104491|104451|104558|104521|104208|104166|35434
1636731600000|2021-11-12 15:40:00|104490|104450|103800|103765|104491|104463|103661|103625|92656
1636731900000|2021-11-12 15:45:00|103780|103750|103667|103647|103959|103926|103657|103627|77673
1636732200000|2021-11-12 15:50:00|103666|103630|103704|103681|103923|103895|103583|103564|73356
1636732500000|2021-11-12 15:55:00|103703|103669|103972|103950|104100|104080|103521|103507|64768
1636732800000|2021-11-12 16:00:00|103976|103960|103689|103647|104190|104164|103678|103645|63066
1636733100000|2021-11-12 16:05:00|103698|103659|103725|103683|103726|103696|103545|103520|60766
1636733400000|2021-11-12 16:10:00|103724|103684|103247|103208|103725|103696|103213|103188|87923
1636733700000|2021-11-12 16:15:00|103238|103209|103598|103571|103666|103648|103160|103130|78294
1636734000000|2021-11-12 16:20:00|103600|103577|103465|103418|103653|103623|103304|103269|59785
1636734300000|2021-11-12 16:25:00|103455|103403|103177|103152|103480|103457|103142|103125|57894
1636734600000|2021-11-12 16:30:00|103182|103162|103100|103066|103244|103207|102770|102755|136915
1636734900000|2021-11-12 16:35:00|103109|103072|102878|102846|103109|103081|102725|102700|55673
1636735200000|2021-11-12 16:40:00|102879|102863|103194|103160|103207|103189|102755|102733|69018
1636735500000|2021-11-12 16:45:00|103193|103161|103083|103051|103200|103176|102984|102950|47004
1636735800000|2021-11-12 16:50:00|103081|103057|102873|102844|103147|103117|102726|102702|57010
1636736100000|2021-11-12 16:55:00|102871|102826|102620|102574|102899|102870|102584|102560|82464
1636736400000|2021-11-12 17:00:00|102621|102581|102419|102374|102721|102690|102381|102351|100516
1636736700000|2021-11-12 17:05:00|102418|102373|102534|102491|102581|102558|102014|102001|161256
1636737000000|2021-11-12 17:10:00|102531|102490|102308|102275|102681|102655|102278|102256|70939
1636737300000|2021-11-12 17:15:00|102313|102272|102298|102265|102393|102331|101959|101920|114359
1636737600000|2021-11-12 17:20:00|102297|102255|102299|102268|102550|102528|102212|102170|67491
1636737900000|2021-11-12 17:25:00|102282|102269|102738|102705|102800|102786|102205|102175|103659
1636738200000|2021-11-12 17:30:00|102739|102719|102947|102905|102955|102926|102543|102501|98739
1636738500000|2021-11-12 17:35:00|102946|102918|103118|103071|103635|103588|102946|102905|153486
1636738800000|2021-11-12 17:40:00|103121|103088|102910|102869|103331|103308|102798|102748|83268
1636739100000|2021-11-12 17:45:00|102909|102870|103024|102959|103250|103223|102686|102645|74579
1636739400000|2021-11-12 17:50:00|103025|102961|103176|103152|103285|103249|102857|102820|65771
1636739700000|2021-11-12 17:55:00|103180|103150|103088|103040|103200|103173|102717|102670|70749
1636740000000|2021-11-12 18:00:00|103079|103056|102839|102804|103131|103090|102704|102670|42917
1636740300000|2021-11-12 18:05:00|102854|102821|102624|102595|102888|102855|102498|102454|54177
1636740600000|2021-11-12 18:10:00|102619|102572|102252|102200|102619|102573|102216|102185|60625
1636740900000|2021-11-12 18:15:00|102246|102226|102424|102371|102614|102595|102207|102180|61121
1636741200000|2021-11-12 18:20:00|102423|102361|102338|102296|102427|102387|102214|102189|48926
1636741500000|2021-11-12 18:25:00|102337|102306|102574|102536|102684|102655|102138|102109|88361
1636741800000|2021-11-12 18:30:00|102577|102537|102590|102550|102885|102851|102538|102500|69964
1636742100000|2021-11-12 18:35:00|102584|102549|102392|102359|102672|102650|102288|102266|41675
1636742400000|2021-11-12 18:40:00|102391|102330|102460|102409|102615|102579|102135|102128|56962
1636742700000|2021-11-12 18:45:00|102454|102416|102295|102265|102587|102550|102207|102162|48847
1636743000000|2021-11-12 18:50:00|102282|102262|102278|102249|102300|102276|102205|102170|37146
1636743300000|2021-11-12 18:55:00|102280|102247|102486|102460|102638|102625|102226|102201|62453
1636743600000|2021-11-12 19:00:00|102488|102461|103115|103080|103131|103114|102488|102461|116453
1636743900000|2021-11-12 19:05:00|103114|103081|102969|102934|103141|103116|102860|102841|61661
1636744200000|2021-11-12 19:10:00|102961|102940|102962|102925|103070|103055|102907|102868|34522
1636744500000|2021-11-12 19:15:00|102961|102926|103378|103347|103700|103676|102921|102900|137416
1636744800000|2021-11-12 19:20:00|103377|103349|103128|103104|103490|103469|103073|103043|55300
1636745100000|2021-11-12 19:25:00|103132|103098|102523|102504|103132|103116|102523|102501|83383
1636745400000|2021-11-12 19:30:00|102524|102513|102585|102550|102693|102666|102524|102500|46027
1636745700000|2021-11-12 19:35:00|102584|102552|102860|102826|102861|102826|102383|102344|69432
1636746000000|2021-11-12 19:40:00|102857|102820|102594|102554|102964|102918|102574|102550|48142
1636746300000|2021-11-12 19:45:00|102592|102559|102471|102432|102625|102598|102428|102400|44934
1636746600000|2021-11-12 19:50:00|102466|102429|102369|102329|102557|102522|102287|102260|52704
1636746900000|2021-11-12 19:55:00|102351|102328|102347|102301|102540|102513|102294|102254|57187
1636747200000|2021-11-12 20:00:00|102339|102302|102538|102512|102546|102525|102226|102211|46630
1636747500000|2021-11-12 20:05:00|102537|102525|102680|102641|102752|102733|102470|102444|68397
1636747800000|2021-11-12 20:10:00|102667|102642|102459|102434|102667|102642|102374|102337|36599
1636748100000|2021-11-12 20:15:00|102464|102439|102479|102451|102492|102462|102317|102301|46949
1636748400000|2021-11-12 20:20:00|102492|102459|102900|102863|102926|102906|102492|102453|80781
1636748700000|2021-11-12 20:25:00|102897|102873|102818|102784|103075|103048|102643|102622|81873
1636749000000|2021-11-12 20:30:00|102829|102786|102976|102929|103250|103221|102828|102786|164024
1636749300000|2021-11-12 20:35:00|102968|102928|102813|102760|103017|102998|102755|102730|90444
1636749600000|2021-11-12 20:40:00|102814|102794|103000|102976|103024|103010|102732|102701|101159
1636749900000|2021-11-12 20:45:00|103005|102975|103057|103004|103111|103089|102843|102819|111529
1636750200000|2021-11-12 20:50:00|103067|103027|103499|103444|103547|103524|103067|103004|214384
1636750500000|2021-11-12 20:55:00|103496|103455|103355|103301|103511|103476|103158|103131|291627
1636750800000|2021-11-12 21:00:00|103350|103263|103272|103215|103380|103312|103190|103150|367470
1636751100000|2021-11-12 21:05:00|103271|103205|103240|103211|103272|103260|103211|103200|8001
1636751400000|2021-11-12 21:10:00|103239|103201|103195|103126|103250|103201|103083|103000|12739
1636751700000|2021-11-12 21:15:00|103194|103125|103075|103050|103195|103150|103070|103050|7749
1636752000000|2021-11-12 21:20:00|103070|103002|103200|103101|103200|103101|103001|102901|7267
1636752300000|2021-11-12 21:25:00|103153|103104|103100|103063|103190|103120|103079|103004|4206
1636752600000|2021-11-12 21:30:00|103080|103050|103075|103050|103100|103064|103050|103004|4763
1636752900000|2021-11-12 21:35:00|103050|103004|103043|103004|103050|103010|103028|103004|1638
1636753200000|2021-11-12 21:40:00|103048|103000|103024|103000|103048|103001|103010|103000|3021
1636753500000|2021-11-12 21:45:00|103030|103010|103030|102970|103048|103018|102984|102910|7640
1636753800000|2021-11-12 21:50:00|103037|103000|103048|103015|103050|103015|103020|102990|2343
1636754100000|2021-11-12 21:55:00|103050|103010|103049|103003|103050|103020|103004|103000|3264
1636966800000|2021-11-15 09:00:00|102015|101891|101300|101030|102395|102150|100600|100500|30182
1636967100000|2021-11-15 09:05:00|101500|101049|101495|101400|101753|101565|101289|101049|9773
1636967400000|2021-11-15 09:10:00|101500|101500|101200|101110|101570|101500|101100|101000|6616
1636967700000|2021-11-15 09:15:00|101300|101130|100749|100597|101400|101200|100663|100500|14317
1636968000000|2021-11-15 09:20:00|100990|100540|100900|100726|100996|100769|100351|100200|18266
1636968300000|2021-11-15 09:25:00|100899|100810|100900|100500|101200|101100|100600|100341|10518
1636968600000|2021-11-15 09:30:00|100893|100501|100699|100554|100946|100750|100634|100500|4090
1636968900000|2021-11-15 09:35:00|100700|100555|100350|100200|100928|100650|100350|100200|5646
1636969200000|2021-11-15 09:40:00|100350|100231|100451|100333|100700|100455|100251|100200|0
1636969500000|2021-11-15 09:45:00|100452|100350|100530|100428|100700|100500|100352|100286|0
1636969800000|2021-11-15 09:50:00|100529|100450|100700|100501|100800|100660|100529|100428|0
1636970100000|2021-11-15 09:55:00|100699|100500|101000|100850|101002|100850|100660|100500|0
1636970400000|2021-11-15 10:00:00|100931|100940|100923|100800|101000|100960|100874|100800|4479
1636970700000|2021-11-15 10:05:00|100959|100801|100850|100700|100959|100850|100790|100605|2170
1636971000000|2021-11-15 10:10:00|100849|100725|101266|101150|101290|101160|100787|100725|5748
1636971300000|2021-11-15 10:15:00|101290|101115|101410|101300|101500|101400|101109|101000|6780
1636971600000|2021-11-15 10:20:00|101409|101000|101580|101400|101799|101700|101200|101000|14054
1636971900000|2021-11-15 10:25:00|101540|101459|101600|101410|101800|101700|101485|101400|3193
1636972200000|2021-11-15 10:30:00|101599|101409|101651|101350|101700|101409|101400|101001|0
1636972500000|2021-11-15 10:35:00|101700|101436|101690|101498|101700|101561|101500|101297|0
1636972800000|2021-11-15 10:40:00|101632|101499|101690|101350|101692|101599|101590|101350|0
1636973100000|2021-11-15 10:45:00|101601|101400|101497|101396|101690|101436|101497|101350|0
1636973400000|2021-11-15 10:50:00|101496|101350|101401|101298|101500|101354|101399|101298|0
1636973700000|2021-11-15 10:55:00|101230|101000|101285|101039|101400|101120|101102|101000|2183
1636974000000|2021-11-15 11:00:00|101284|101048|101000|100848|101300|101110|101000|100848|1797
1636974300000|2021-11-15 11:05:00|100943|100900|100900|100732|101100|100900|100799|100700|4219
1636974600000|2021-11-15 11:10:00|101139|100816|100953|100850|101189|100924|100922|100816|1705
1636974900000|2021-11-15 11:15:00|100909|100801|100962|100728|101300|101000|100800|100728|3418
1636975200000|2021-11-15 11:20:00|101000|100763|101107|100901|101108|100960|100987|100761|1124
1636975500000|2021-11-15 11:25:00|101108|101023|101200|101057|101300|101070|101107|100900|1282
1636975800000|2021-11-15 11:30:00|101300|101014|101280|101200|101500|101250|101176|101012|2096
1636976100000|2021-11-15 11:35:00|101279|101180|101200|101000|101280|101180|101119|101000|2092
1636976400000|2021-11-15 11:40:00|101190|101065|101249|101000|101249|101094|101050|101000|1711
1636976700000|2021-11-15 11:45:00|101182|101138|101300|101000|101350|101197|101182|101000|657
1636977000000|2021-11-15 11:50:00|101180|101010|101280|101000|101300|101140|101124|101000|1090
1636977300000|2021-11-15 11:55:00|101279|101001|101276|101002|101280|101049|101077|101000|524
1636977600000|2021-11-15 12:00:00|101278|101250|101336|101220|101495|101360|101170|101002|26908
1636977900000|2021-11-15 12:05:00|101344|101100|101015|100962|101344|101200|101000|100962|25800
1636978200000|2021-11-15 12:10:00|100995|100963|101000|100900|101200|101150|100995|100900|24345
1636978500000|2021-11-15 12:15:00|100950|100913|100800|100710|101000|100950|100722|100650|19823
1636978800000|2021-11-15 12:20:00|100779|100711|100678|100603|100800|100728|100526|100525|25202
1636979100000|2021-11-15 12:25:00|100700|100611|100970|100900|100970|100961|100670|100590|18304
1636979400000|2021-11-15 12:30:00|100900|100800|100945|100905|100970|100905|100750|100725|13011
1636979700000|2021-11-15 12:35:00|100970|100925|100950|100900|100970|100940|100870|100800|7724
1636980000000|2021-11-15 12:40:00|100970|100875|100794|100710|100970|100905|100727|100700|15219
1636980300000|2021-11-15 12:45:00|100797|100711|100969|100911|100969|100911|100685|100650|18294
1636980600000|2021-11-15 12:50:00|100970|100926|100920|100850|101183|101065|100890|100800|10138
1636980900000|2021-11-15 12:55:00|100900|100870|100900|100800|100939|100870|100748|100700|10928
1636981200000|2021-11-15 13:00:00|100880|100805|100785|100715|101000|100930|100780|100711|19823
1636981500000|2021-11-15 13:05:00|100795|100720|100868|100800|100900|100850|100670|100650|28421
1636981800000|2021-11-15 13:10:00|100850|100820|100860|100810|100900|100865|100800|100700|13970
1636982100000|2021-11-15 13:15:00|100850|100801|100838|100815|100890|100860|100785|100750|8999
1636982400000|2021-11-15 13:20:00|100890|100816|100885|100825|100958|100925|100875|100815|9008
1636982700000|2021-11-15 13:25:00|100879|100820|101300|101209|101300|101209|100879|100820|19316
1636983000000|2021-11-15 13:30:00|101290|101171|101079|101015|101300|101290|101050|101000|14373
1636983300000|2021-11-15 13:35:00|101090|101032|101160|101100|101256|101180|101090|101015|10464
1636983600000|2021-11-15 13:40:00|101158|101120|101193|101100|101210|101120|101035|101000|9277
1636983900000|2021-11-15 13:45:00|101198|101101|101025|101000|101250|101171|101025|101000|11570
1636984200000|2021-11-15 13:50:00|101000|100957|100990|100891|101150|100974|100900|100849|15826
1636984500000|2021-11-15 13:55:00|100987|100900|101139|101101|101250|101211|100961|100900|16307
1636984800000|2021-11-15 14:00:00|101140|101114|101234|101110|101234|101160|101040|101000|14690
1636985100000|2021-11-15 14:05:00|101249|101125|101729|101600|101750|101677|101249|101100|52856
1636985400000|2021-11-15 14:10:00|101716|101601|101740|101639|101800|101750|101631|101600|33091
1636985700000|2021-11-15 14:15:00|101750|101650|101911|101827|102169|102155|101734|101650|48022
1636986000000|2021-11-15 14:20:00|101908|101855|102050|101750|102072|101957|101740|101637|25696
1636986300000|2021-11-15 14:25:00|101900|101780|101770|101737|102050|101910|101761|101700|21185
1636986600000|2021-11-15 14:30:00|101795|101769|100800|100563|102399|102290|100315|100300|499770
1636986900000|2021-11-15 14:35:00|100711|100634|101080|101000|101452|101407|100431|100400|210533
1636987200000|2021-11-15 14:40:00|101095|101056|99857|99801|101157|101107|99721|99704|309862
1636987500000|2021-11-15 14:45:00|99861|99802|99886|99827|100459|100439|99718|99700|194933
1636987800000|2021-11-15 14:50:00|99870|99824|100500|100443|100590|100541|99587|99550|206920
1636988100000|2021-11-15 14:55:00|100546|100471|100299|100209|100580|100566|99841|99810|126972
1636988400000|2021-11-15 15:00:00|100300|100227|99554|99523|100380|100338|99431|99430|188560
1636988700000|2021-11-15 15:05:00|99553|99514|99630|99572|100093|100039|99519|99500|134002
1636989000000|2021-11-15 15:10:00|99615|99581|99079|99037|99650|99611|99009|99000|204608
1636989300000|2021-11-15 15:15:00|99091|99048|99139|99086|99579|99529|98812|98800|226105
1636989600000|2021-11-15 15:20:00|99140|99114|99067|99047|99345|99322|98968|98940|97283
1636989900000|2021-11-15 15:25:00|99092|99060|98326|98279|99130|99105|98227|98201|220173
1636990200000|2021-11-15 15:30:00|98317|98283|98199|98130|98415|98398|98003|98000|226455
1636990500000|2021-11-15 15:35:00|98152|98150|98545|98450|98800|98784|97886|97855|223711
1636990800000|2021-11-15 15:40:00|98538|98501|99248|99216|99381|99340|98274|98250|182246
1636991100000|2021-11-15 15:45:00|99247|99201|99000|98935|99488|99470|98735|98703|171059
1636991400000|2021-11-15 15:50:00|98999|98972|98731|98694|99265|99229|98680|98655|89242
1636991700000|2021-11-15 15:55:00|98730|98678|99125|99068|99356|99342|98572|98555|90569
1636992000000|2021-11-15 16:00:00|99122|99087|98715|98671|99128|99101|98634|98612|61731
1636992300000|2021-11-15 16:05:00|98733|98675|99307|99277|99414|99378|98699|98675|113367
1636992600000|2021-11-15 16:10:00|99306|99278|98913|98879|99370|99343|98898|98854|52485
1636992900000|2021-11-15 16:15:00|98945|98900|99024|98970|99250|99219|98889|98872|62189
1636993200000|2021-11-15 16:20:00|99041|98987|99090|99053|99090|99064|98707|98668|67579
1636993500000|2021-11-15 16:25:00|99081|99049|98977|98954|99134|99094|98879|98850|35904
1636993800000|2021-11-15 16:30:00|98987|98960|99543|99490|99563|99540|98948|98907|108419
1636994100000|2021-11-15 16:35:00|99560|99515|99385|99344|99863|99827|99331|99300|122389
1636994400000|2021-11-15 16:40:00|99363|99346|98674|98625|99385|99351|98635|98602|106459
1636994700000|2021-11-15 16:45:00|98665|98628|98955|98921|99088|99053|98581|98554|89198
1636995000000|2021-11-15 16:50:00|98954|98908|99067|99020|99185|99172|98817|98780|54536
1636995300000|2021-11-15 16:55:00|99066|99007|98800|98761|99220|99176|98772|98750|47000
1636995600000|2021-11-15 17:00:00|98799|98759|99059|99036|99073|99042|98710|98668|41157
1636995900000|2021-11-15 17:05:00|99058|99038|98800|98767|99058|99038|98642|98610|33519
1636996200000|2021-11-15 17:10:00|98799|98752|99049|99001|99110|99084|98696|98661|62708
1636996500000|2021-11-15 17:15:00|99050|98981|98847|98801|99204|99170|98800|98756|54528
1636996800000|2021-11-15 17:20:00|98852|98816|98713|98681|98874|98850|98504|98500|74023
1636997100000|2021-11-15 17:25:00|98700|98673|98877|98852|98957|98931|98574|98550|42948
1636997400000|2021-11-15 17:30:00|98871|98848|98947|98900|99089|99081|98813|98782|46017
1636997700000|2021-11-15 17:35:00|98944|98877|98993|98962|99065|99031|98676|98633|62433
1636998000000|2021-11-15 17:40:00|98991|98947|99229|99179|99365|99335|98899|98864|66586
1636998300000|2021-11-15 17:45:00|99215|99170|99191|99162|99350|99321|99170|99140|38399
1636998600000|2021-11-15 17:50:00|99192|99161|98994|98956|99206|99167|98937|98907|40095
1636998900000|2021-11-15 17:55:00|98984|98949|99014|98969|99050|99027|98866|98825|37636
1636999200000|2021-11-15 18:00:00|99034|98982|99246|99214|99250|99222|98833|98821|47779
1636999500000|2021-11-15 18:05:00|99236|99211|99248|99210|99345|99326|99186|99166|31405
1636999800000|2021-11-15 18:10:00|99245|99211|99129|99085|99278|99261|98940|98933|34697
1637000100000|2021-11-15 18:15:00|99128|99084|99031|99006|99129|99095|98971|98950|26451
1637000400000|2021-11-15 18:20:00|99030|99007|99068|99027|99116|99100|98882|98857|39666
1637000700000|2021-11-15 18:25:00|99067|99036|98900|98864|99082|99041|98825|98812|26084
1637001000000|2021-11-15 18:30:00|98913|98868|98860|98824|99016|98990|98851|98821|22636
1637001300000|2021-11-15 18:35:00|98859|98823|98545|98517|98899|98872|98537|98510|55800
1637001600000|2021-11-15 18:40:00|98533|98510|98550|98525|98615|98605|98357|98326|75929
1637001900000|2021-11-15 18:45:00|98549|98521|98613|98585|98708|98697|98521|98501|46008
1637002200000|2021-11-15 18:50:00|98612|98584|98554|98527|98708|98696|98544|98527|47089
1637002500000|2021-11-15 18:55:00|98552|98528|98504|98484|98616|98588|98439|98415|37292
1637002800000|2021-11-15 19:00:00|98512|98485|98489|98451|98639|98610|98459|98430|29368
1637003100000|2021-11-15 19:05:00|98488|98456|98700|98671|98700|98686|98361|98335|53193
1637003400000|2021-11-15 19:10:00|98684|98672|98551|98520|98700|98672|98498|98475|39987
1637003700000|2021-11-15 19:15:00|98567|98535|98477|98440|98600|98572|98436|98401|29328
1637004000000|2021-11-15 19:20:00|98459|98439|98698|98662|98705|98686|98369|98348|54064
1637004300000|2021-11-15 19:25:00|98699|98663|98549|98520|98700|98663|98496|98477|29335
1637004600000|2021-11-15 19:30:00|98548|98521|98621|98590|98631|98618|98478|98452|48247
1637004900000|2021-11-15 19:35:00|98615|98588|98551|98528|98650|98622|98497|98455|26601
1637005200000|2021-11-15 19:40:00|98560|98529|99590|99547|99600|99583|98486|98461|162317
1637005500000|2021-11-15 19:45:00|99549|99553|100369|100322|100443|100424|99425|99400|263876
1637005800000|2021-11-15 19:50:00|100360|100323|100016|99953|100850|100811|99980|99921|219113
1637006100000|2021-11-15 19:55:00|100023|99955|101738|101703|101998|101972|99989|99932|352090
1637006400000|2021-11-15 20:00:00|101747|101705|101913|101840|103198|103174|101637|101617|429004
1637006700000|2021-11-15 20:05:00|101898|101827|101448|101400|102066|102049|101268|101230|291642
1637007000000|2021-11-15 20:10:00|101447|101372|102000|101935|102425|102389|101411|101343|190869
1637007300000|2021-11-15 20:15:00|101999|101937|101762|101721|102000|101938|101494|101450|99192
1637007600000|2021-11-15 20:20:00|101761|101723|101898|101854|102275|102236|101660|101613|133045
1637007900000|2021-11-15 20:25:00|101883|101853|101819|101775|101934|101905|101361|101334|106533
1637008200000|2021-11-15 20:30:00|101852|101758|101576|101520|101892|101851|101387|101342|94654
1637008500000|2021-11-15 20:35:00|101554|101515|100827|100803|101554|101515|100727|100707|178944
1637008800000|2021-11-15 20:40:00|100826|100800|100895|100832|100960|100937|100392|100350|169060
1637009100000|2021-11-15 20:45:00|100867|100812|100745|100674|100947|100880|100575|100532|77579
1637009400000|2021-11-15 20:50:00|100709|100680|101182|101121|101380|101348|100709|100650|166705
1637009700000|2021-11-15 20:55:00|101179|101122|101369|101300|101520|101496|101156|101121|221078
1637010000000|2021-11-15 21:00:00|101343|101301|101176|101110|101400|101320|101015|101012|284650
1637010300000|2021-11-15 21:05:00|101178|101102|101240|101192|101250|101192|101135|101102|13731
1637010600000|2021-11-15 21:10:00|101247|101229|101180|101102|101285|101250|101150|101102|11093
1637010900000|2021-11-15 21:15:00|101168|101110|101170|101115|101220|101156|101116|101102|7591
1637011200000|2021-11-15 21:20:00|101160|101130|100946|100855|101170|101130|100946|100855|6811
1637011500000|2021-11-15 21:25:00|100900|100800|100800|100768|100900|100800|100680|100433|13160
1637011800000|2021-11-15 21:30:00|100850|100788|100888|100800|100900|100840|100778|100700|4485
1637012100000|2021-11-15 21:35:00|100897|100778|100899|100880|100899|100880|100791|100710|2993
1637012400000|2021-11-15 21:40:00|100888|100846|101080|100960|101080|100960|100888|100800|7024
1637012700000|2021-11-15 21:45:00|101079|101000|101150|101033|101160|101130|101050|100923|6223
1637013000000|2021-11-15 21:50:00|101145|101025|101155|101100|101190|101152|101130|101025|3155
1637013300000|2021-11-15 21:55:00|101148|101148|101149|101061|101155|101148|101100|101060|3999
1637013600000|2021-11-15 22:00:00|101100|101054|101155|101060|101155|101148|101097|101025|3413
1637013900000|2021-11-15 22:05:00|101130|101050|101075|101050|101155|101061|101050|101025|2620
1637014200000|2021-11-15 22:10:00|101098|101068|101148|101100|101150|101100|101098|101051|1853
1637014500000|2021-11-15 22:15:00|101125|101078|101025|101000|101125|101079|101025|101000|3098
1637014800000|2021-11-15 22:20:00|101024|101016|101055|101015|101100|101048|101024|101015|2422
1637015100000|2021-11-15 22:25:00|101035|101020|101100|101035|101100|101040|101005|101000|4469
1637015400000|2021-11-15 22:30:00|101089|101030|101099|101034|101099|101080|101040|101030|2500
1637015700000|2021-11-15 22:35:00|101084|101039|101150|101100|101150|101147|101060|101033|2970
1637016000000|2021-11-15 22:40:00|101100|101070|101143|101087|101145|101100|101080|101070|2636
1637016300000|2021-11-15 22:45:00|101100|101090|101123|101065|101145|101090|101080|101050|2967
1637016600000|2021-11-15 22:50:00|101119|101066|101074|101030|101119|101088|101074|101030|2451
1637016900000|2021-11-15 22:55:00|101073|101032|101070|101051|101079|101051|101068|101030|1036
1637017200000|2021-11-15 23:00:00|101100|101053|101090|101040|101100|101080|101085|101033|1253
1637017500000|2021-11-15 23:05:00|101089|101041|101079|101035|101090|101060|101039|101008|3977
1637017800000|2021-11-15 23:10:00|101075|101036|101050|101000|101075|101065|101030|101000|1417
1637018100000|2021-11-15 23:15:00|101034|101005|100975|100855|101034|101005|100870|100801|5679
1637018400000|2021-11-15 23:20:00|101000|100900|100995|100900|101000|100975|100900|100829|6030
1637018700000|2021-11-15 23:25:00|100956|100910|100999|100925|101000|100925|100956|100900|1168
1637019000000|2021-11-15 23:30:00|101000|100960|100997|100951|101000|100960|100997|100925|591
1637019300000|2021-11-15 23:35:00|100980|100952|100987|100829|100998|100959|100950|100829|2176
1637019600000|2021-11-15 23:40:00|100950|100845|100864|100801|100950|100850|100845|100801|2389
1637019900000|2021-11-15 23:45:00|100802|100802|100790|100710|100864|100803|100780|100704|3596
1637020200000|2021-11-15 23:50:00|100800|100790|100880|100710|100900|100829|100707|100704|3667
1637020500000|2021-11-15 23:55:00|100875|100711|100789|100715|100879|100751|100789|100704|1324
1637020800000|2021-11-16 00:00:00|100779|100750|100845|100711|100880|100750|100744|100704|1593
1637021100000|2021-11-16 00:05:00|100844|100725|100600|100500|100870|100725|100600|100500|3414
1637021400000|2021-11-16 00:10:00|100700|100510|100779|100612|100800|100633|100600|100510|1535
1637021700000|2021-11-16 00:15:00|100742|100650|100685|100601|100742|100651|100675|100601|1143
1637022000000|2021-11-16 00:20:00|100650|100615|100700|100622|100799|100715|100630|100601|1844
1637022300000|2021-11-16 00:25:00|100690|100605|100600|100550|100690|100625|100550|100510|1826
1637022600000|2021-11-16 00:30:00|100560|100540|100500|100405|100634|100540|100440|100405|4789
1637022900000|2021-11-16 00:35:00|100411|100420|100590|100500|100590|100510|100411|100400|3399
1637023200000|2021-11-16 00:40:00|100585|100501|100499|100400|100585|100503|100498|100400|4609
1637023500000|2021-11-16 00:45:00|100500|100401|100450|100301|100500|100467|100450|100300|2817
1637023800000|2021-11-16 00:50:00|100400|100305|100200|100115|100470|100455|100200|100101|6135
1637024100000|2021-11-16 00:55:00|100300|100120|100300|100136|100300|100200|100120|100100|14319
1637053200000|2021-11-16 09:00:00|100675|100300|100500|100350|100675|100401|100300|100100|6246
1637053500000|2021-11-16 09:05:00|100475|100351|99999|99800|100500|100351|99999|99600|14508
1637053800000|2021-11-16 09:10:00|99998|99801|99765|99510|99998|99801|99600|99500|6548
1637054100000|2021-11-16 09:15:00|99730|99511|100000|99800|100000|99868|99680|99510|3042
1637054400000|2021-11-16 09:20:00|99999|99669|99857|99650|99999|99900|99736|99650|3043
1637054700000|2021-11-16 09:25:00|99900|99651|99819|99700|99900|99767|99754|99650|1915
1637055000000|2021-11-16 09:30:00|99800|99720|99750|99620|99849|99750|99614|99600|3818
1637055300000|2021-11-16 09:35:00|99700|99600|99793|99650|99900|99675|99642|99600|1903
1637055600000|2021-11-16 09:40:00|99839|99671|99817|99656|99900|99708|99714|99650|1802
1637055900000|2021-11-16 09:45:00|99833|99657|100000|99900|100000|99900|99793|99657|2907
1637056200000|2021-11-16 09:50:00|99999|99819|99973|99777|100000|99960|99897|99777|2118
1637056500000|2021-11-16 09:55:00|99983|99783|99950|99900|100000|99906|99879|99777|731
1637056800000|2021-11-16 10:00:00|99940|99830|99940|99850|99940|99850|99850|99730|1739
1637057100000|2021-11-16 10:05:00|99939|99801|99900|99735|99940|99861|99900|99700|684
1637057400000|2021-11-16 10:10:00|99871|99744|99730|99600|99872|99758|99730|99600|2989
1637057700000|2021-11-16 10:15:00|99780|99612|99850|99700|99850|99717|99660|99600|3005
1637058000000|2021-11-16 10:20:00|99836|99710|99783|99700|99900|99710|99710|99600|758
1637058300000|2021-11-16 10:25:00|99771|99645|99800|99678|99900|99700|99756|99600|845
1637058600000|2021-11-16 10:30:00|99758|99664|99710|99650|99800|99708|99700|99600|1457
1637058900000|2021-11-16 10:35:00|99800|99655|99700|99600|99800|99681|99694|99600|1107
1637059200000|2021-11-16 10:40:00|99695|99610|99695|99610|99812|99632|99659|99600|1006
1637059500000|2021-11-16 10:45:00|99650|99626|99700|99600|99780|99690|99650|99600|2502
1637059800000|2021-11-16 10:50:00|99699|99646|99699|99501|99780|99651|99582|99501|1489
1637060100000|2021-11-16 10:55:00|99700|99699|99700|99590|99700|99699|99590|99500|2060
1637060400000|2021-11-16 11:00:00|99691|99595|99780|99710|99780|99711|99675|99550|1607
1637060700000|2021-11-16 11:05:00|99760||99780||99780||99750||355
1637061000000|2021-11-16 11:10:00|99800|99714|99890|99800|99900|99800|99800|99710|1811
1637061300000|2021-11-16 11:15:00|99899|99823|99900|99800|99900|99823|99855|99800|611
1637061600000|2021-11-16 11:20:00|99950|99860|99882|99800|99998|99900|99873|99800|1447
1637061900000|2021-11-16 11:25:00|99881|99801|100154|100001|100189|100111|99881|99800|3351
1637062200000|2021-11-16 11:30:00|100141|99932|100148|100000|100189|100047|100089|99864|2329
1637062500000|2021-11-16 11:35:00|100150|100032|100189|100027|100189|100110|100135|99968|1261
1637062800000|2021-11-16 11:40:00|100150|100028|100150|100028|100189|100057|100091|100027|978
1637063100000|2021-11-16 11:45:00|100140|100027|100189|100106|100189|100106|100140|100027|858
1637063400000|2021-11-16 11:50:00|100194|100115|100380|100200|100390|100244|100194|100027|2388
1637063700000|2021-11-16 11:55:00|100390|100216|100432|100350|100448|100360|100376|100200|1822
1637064000000|2021-11-16 12:00:00|100448|100346|100905|100803|100938|100803|100200|100109|21319
1637064300000|2021-11-16 12:05:00|100932|100810|100830|100750|101300|101136|100659|100400|28676
1637064600000|2021-11-16 12:10:00|100900|100753|100649|100592|101000|100855|100649|100552|9133
1637064900000|2021-11-16 12:15:00|100650|100584|100774|100611|100800|100705|100576|100550|6740
1637065200000|2021-11-16 12:20:00|100760|100651|100800|100700|100800|100770|100738|100603|2075
1637065500000|2021-11-16 12:25:00|100799|100611|100610|100502|100800|100611|100549|100500|3101
1637065800000|2021-11-16 12:30:00|100609|100500|100588|100457|100610|100550|100427|100400|6619
1637066100000|2021-11-16 12:35:00|100585|100416|100570|100406|100585|100461|100427|100300|3587
1637066400000|2021-11-16 12:40:00|100560|100501|100500|100440|100570|100506|100450|100400|8782
1637066700000|2021-11-16 12:45:00|100555|100450|100551|100452|100555|100518|100500|100440|2401
1637067000000|2021-11-16 12:50:00|100550|100450|100473|100410|100551|100502|100468|100405|2686
1637067300000|2021-11-16 12:55:00|100474|100444|100276|100178|100487|100444|100150|100120|9662
1637067600000|2021-11-16 13:00:00|100256|100211|100391|100250|100400|100300|100253|100182|6680
1637067900000|2021-11-16 13:05:00|100388|100265|100449|100300|100500|100375|100332|100200|4286
1637068200000|2021-11-16 13:10:00|100447|100360|100399|100315|100500|100458|100348|100315|7465
1637068500000|2021-11-16 13:15:00|100375|100336|100483|100420|100498|100438|100375|100315|3616
1637068800000|2021-11-16 13:20:00|100489|100410|100435|100381|100500|100416|100375|100350|9831
1637069100000|2021-11-16 13:25:00|100413|100389|100699|100610|100699|100610|100413|100389|14939
1637069400000|2021-11-16 13:30:00|100697|100629|100669|100600|100799|100720|100557|100500|12845
1637069700000|2021-11-16 13:35:00|100668|100605|100786|100720|100950|100900|100668|100600|14640
1637070000000|2021-11-16 13:40:00|100784|100825|100997|100850|101100|101015|100764|100825|30644
1637070300000|2021-11-16 13:45:00|100960|100854|100993|100900|101000|100900|100740|100720|12381
1637070600000|2021-11-16 13:50:00|100984|100916|100800|100750|100993|100916|100800|100750|6696
1637070900000|2021-11-16 13:55:00|100799|100722|100790|100720|100925|100832|100765|100720|9802
1637071200000|2021-11-16 14:00:00|100741|100700|100471|100333|100790|100700|100247|100137|24340
1637071500000|2021-11-16 14:05:00|100464|100336|100600|100500|100600|100541|100406|100336|7080
1637071800000|2021-11-16 14:10:00|100632|100522|100650|100550|100800|100750|100556|100502|8051
1637072100000|2021-11-16 14:15:00|100603|100502|100275|100200|100603|100502|100175|100147|20105
1637072400000|2021-11-16 14:20:00|100250|100203|100298|100147|100405|100310|100150|100137|15214
1637072700000|2021-11-16 14:25:00|100283|100177|100475|100300|100488|100377|100260|100147|19464
1637073000000|2021-11-16 14:30:00|100399|100200|102280|102236|102571|102500|100347|100200|421350
1637073300000|2021-11-16 14:35:00|102278|102200|102997|102922|103700|103644|102230|102200|332755
1637073600000|2021-11-16 14:40:00|102981|102923|102299|102247|103282|103236|101999|101933|239585
1637073900000|2021-11-16 14:45:00|102298|102253|102658|102623|102800|102769|102099|102063|185346
1637074200000|2021-11-16 14:50:00|102642|102616|102255|102207|103025|102994|101984|101944|242762
1637074500000|2021-11-16 14:55:00|102294|102225|103408|103336|103415|103389|102114|102100|182383
1637074800000|2021-11-16 15:00:00|103415|103380|104400|104374|104400|104374|103154|103131|313630
1637075100000|2021-11-16 15:05:00|104399|104370|105153|105104|105153|105133|104226|104200|397115
1637075400000|2021-11-16 15:10:00|105159|105119|105268|105199|105385|105346|104640|104602|259927
1637075700000|2021-11-16 15:15:00|105269|105217|105087|105043|105722|105695|105029|105000|251927
1637076000000|2021-11-16 15:20:00|105088|105037|105122|105066|105399|105362|104923|104874|173513
1637076300000|2021-11-16 15:25:00|105095|105048|104660|104626|105490|105448|104660|104626|172334
1637076600000|2021-11-16 15:30:00|104659|104610|104915|104879|104950|104901|104616|104576|114355
1637076900000|2021-11-16 15:35:00|104889|104864|105540|105478|105540|105504|104495|104460|122513
1637077200000|2021-11-16 15:40:00|105531|105534|105082|105014|105531|105534|104791|104747|95128
1637077500000|2021-11-16 15:45:00|105077|105015|104825|104785|105186|105131|104545|104500|75650
1637077800000|2021-11-16 15:50:00|104824|104784|104396|104363|104824|104784|104224|104200|70884
1637078100000|2021-11-16 15:55:00|104389|104365|104312|104253|104534|104501|104034|104002|91270
1637078400000|2021-11-16 16:00:00|104320|104254|105130|105092|105185|105130|104225|104200|108676
1637078700000|2021-11-16 16:05:00|105101|105101|104612|104595|105101|105101|104545|104516|52090
1637079000000|2021-11-16 16:10:00|104630|104596|104640|104615|104852|104824|104400|104374|44604
1637079300000|2021-11-16 16:15:00|104631|104608|104692|104651|105000|104967|104558|104541|43780
1637079600000|2021-11-16 16:20:00|104707|104671|104837|104801|104967|104930|104695|104650|44377
1637079900000|2021-11-16 16:25:00|104847|104802|104569|104518|104898|104857|104475|104420|44307
1637080200000|2021-11-16 16:30:00|104572|104519|104487|104454|104677|104643|104442|104401|45289
1637080500000|2021-11-16 16:35:00|104494|104459|104411|104337|104737|104720|104260|104225|44544
1637080800000|2021-11-16 16:40:00|104432|104375|104220|104174|104450|104418|104177|104158|48263
1637081100000|2021-11-16 16:45:00|104216|104176|104196|104166|104364|104352|104144|104111|38583
1637081400000|2021-11-16 16:50:00|104195|104147|104396|104352|104450|104420|104139|104120|33182
1637081700000|2021-11-16 16:55:00|104397|104353|103857|103817|104397|104353|103800|103787|78942
1637082000000|2021-11-16 17:00:00|103872|103818|103628|103600|103916|103913|103608|103592|57467
1637082300000|2021-11-16 17:05:00|103622|103601|103992|103954|104155|104105|103622|103600|47397
1637082600000|2021-11-16 17:10:00|103973|103955|104336|104271|104460|104440|103954|103930|63041
1637082900000|2021-11-16 17:15:00|104320|104300|104650|104595|104699|104693|104176|104140|64873
1637083200000|2021-11-16 17:20:00|104636|104573|104552|104500|104636|104582|104316|104287|44290
1637083500000|2021-11-16 17:25:00|104526|104501|104365|104328|104526|104501|104273|104211|28907
1637083800000|2021-11-16 17:30:00|104378|104332|104315|104267|104453|104410|104149|104107|42091
1637084100000|2021-11-16 17:35:00|104314|104266|104542|104481|104580|104555|104240|104200|38385
1637084400000|2021-11-16 17:40:00|104517|104469|104275|104221|104594|104565|104167|104137|56923
1637084700000|2021-11-16 17:45:00|104270|104232|104067|104023|104270|104233|103865|103843|56886
1637085000000|2021-11-16 17:50:00|104066|104024|104030|104002|104142|104101|103841|103807|33339
1637085300000|2021-11-16 17:55:00|104039|103988|104126|104086|104150|104117|103979|103939|21620
1637085600000|2021-11-16 18:00:00|104125|104087|104264|104227|104326|104298|104053|104024|48986
1637085900000|2021-11-16 18:05:00|104270|104228|104595|104536|104606|104581|104154|104131|60744
1637086200000|2021-11-16 18:10:00|104578|104515|105038|104989|105100|105073|104545|104489|131828
1637086500000|2021-11-16 18:15:00|105037|105000|105070|105037|105474|105439|104996|104961|132166
1637086800000|2021-11-16 18:20:00|105085|105039|104930|104845|105281|105244|104675|104646|68593
1637087100000|2021-11-16 18:25:00|104929|104874|104808|104779|104945|104923|104745|104700|34222
1637087400000|2021-11-16 18:30:00|104800|104750|105099|105051|105325|105287|104779|104750|92532
1637087700000|2021-11-16 18:35:00|105079|105030|104915|104881|105163|105110|104762|104724|38235
1637088000000|2021-11-16 18:40:00|104919|104885|104679|104633|104975|104947|104512|104480|42964
1637088300000|2021-11-16 18:45:00|104678|104636|104870|104810|104900|104860|104470|104450|47904
1637088600000|2021-11-16 18:50:00|104869|104774|104820|104772|104942|104896|104776|104731|22978
1637088900000|2021-11-16 18:55:00|104819|104773|104995|104948|105077|105062|104700|104650|51440
1637089200000|2021-11-16 19:00:00|104991|104914|104877|104855|105237|105198|104856|104817|77305
1637089500000|2021-11-16 19:05:00|104866|104836|104799|104761|104900|104878|104680|104646|34570
1637089800000|2021-11-16 19:10:00|104793|104740|104865|104828|104878|104828|104657|104639|17607
1637090100000|2021-11-16 19:15:00|104858|104829|104769|104715|104974|104946|104710|104665|38684
1637090400000|2021-11-16 19:20:00|104775|104716|104676|104615|104847|104810|104610|104577|27777
1637090700000|2021-11-16 19:25:00|104677|104625|104505|104466|104794|104755|104434|104400|44206
1637091000000|2021-11-16 19:30:00|104498|104465|104449|104422|104520|104501|104208|104180|71392
1637091300000|2021-11-16 19:35:00|104450|104423|104213|104170|104525|104500|104178|104127|32770
1637091600000|2021-11-16 19:40:00|104212|104171|104671|104641|104700|104666|104192|104163|42652
1637091900000|2021-11-16 19:45:00|104700|104650|104589|104543|104700|104670|104306|104259|50180
1637092200000|2021-11-16 19:50:00|104569|104544|104704|104670|104875|104856|104484|104451|61306
1637092500000|2021-11-16 19:55:00|104713|104676|104596|104530|104744|104736|104434|104404|34835
1637092800000|2021-11-16 20:00:00|104585|104535|104661|104602|104766|104719|104572|104529|38226
1637093100000|2021-11-16 20:05:00|104660|104601|104453|104408|104777|104749|104440|104407|43960
1637093400000|2021-11-16 20:10:00|104449|104410|104050|104011|104454|104441|103805|103800|91575
1637093700000|2021-11-16 20:15:00|104051|104024|103999|103963|104097|104074|103893|103847|47012
1637094000000|2021-11-16 20:20:00|103998|103974|104332|104285|104536|104520|103998|103963|59419
1637094300000|2021-11-16 20:25:00|104331|104293|104350|104303|104589|104566|104331|104293|44038
1637094600000|2021-11-16 20:30:00|104348|104297|104799|104759|104875|104868|104310|104297|83230
1637094900000|2021-11-16 20:35:00|104774|104747|104796|104774|105025|105000|104707|104673|89092
1637095200000|2021-11-16 20:40:00|104813|104779|104889|104867|104983|104955|104780|104770|77137
1637095500000|2021-11-16 20:45:00|104888|104861|104976|104937|105195|105171|104834|104808|123826
1637095800000|2021-11-16 20:50:00|104979|104960|105598|105555|105615|105589|104979|104937|163188
1637096100000|2021-11-16 20:55:00|105599|105556|105483|105450|105700|105689|105401|105400|208109
1637096400000|2021-11-16 21:00:00|105481|105470|105095|105020|105500|105499|105095|105020|844627
1637096700000|2021-11-16 21:05:00|105107|105028|105490|105412|105500|105478|105050|105020|16542
1637097000000|2021-11-16 21:10:00|105480|105419|105369|105350|105490|105465|105303|105208|7078
1637097300000|2021-11-16 21:15:00|105337|105300|105500|105350|105500|105450|105262|105200|8989
1637097600000|2021-11-16 21:20:00|105458|105200|105399|105245|105490|105303|105300|105200|2999
1637097900000|2021-11-16 21:25:00|105389|105240|105300|105205|105389|105243|105280|105200|3618
1637098200000|2021-11-16 21:30:00|105285|105200|105201|105150|105285|105200|105153|105100|3809
1637098500000|2021-11-16 21:35:00|105248|105160|105270|105140|105300|105248|105248|105130|4288
1637098800000|2021-11-16 21:40:00|105265|105143|105160|105100|105265|105160|105150|105100|3114
1637099100000|2021-11-16 21:45:00|105135|105101|105100|105055|105200|105150|105055|105020|6889
1637099400000|2021-11-16 21:50:00|105199|105053|105196|105103|105199|105111|105100|105050|2117
1637099700000|2021-11-16 21:55:00|105199|105111|105196|105100|105199|105122|105157|105054|1101
1637100000000|2021-11-16 22:00:00|105169|105132|105199|105111|105199|105132|105169|105100|1544
1637100300000|2021-11-16 22:05:00|105172|105150|105350|105250|105388|105300|105172|105150|3870
1637100600000|2021-11-16 22:10:00|105338|105240|105298|105200|105338|105260|105275|105200|1672
1637100900000|2021-11-16 22:15:00|105256|105170|105256|105100|105256|105170|105240|105100|645
1637101200000|2021-11-16 22:20:00|105200|105130|105256|105150|105256|105200|105200|105101|1423
1637101500000|2021-11-16 22:25:00|105200|105160|105387|105280|105387|105300|105200|105160|2717
1637101800000|2021-11-16 22:30:00|105380|105285|105313|105211|105387|105300|105313|105195|1697
1637102100000|2021-11-16 22:35:00|105320|105206|105390|105302|105390|105302|105320|105206|1195
1637102400000|2021-11-16 22:40:00|105371|105340|105400|105350|105400|105350|105350|105300|1726
1637102700000|2021-11-16 22:45:00|105425|105360|105410|105351|105450|105427|105410|105351|1853
1637103000000|2021-11-16 22:50:00|105400|105385|105425|105385|105425|105385|105386|105385|1545
1637103300000|2021-11-16 22:55:00|105409|105375|105499|105401|105500|105450|105398|105351|3628
1637103600000|2021-11-16 23:00:00|105497|105460|105484|105401|105500|105460|105484|105380|2126
1637103900000|2021-11-16 23:05:00|105483|105400|105434|105351|105498|105409|105413|105351|1547
1637104200000|2021-11-16 23:10:00|105400|105353|105430|105351|105430|105353|105400|105350|481
1637104500000|2021-11-16 23:15:00|105414|105366|105425|105350|105495|105366|105414|105350|926
1637104800000|2021-11-16 23:20:00|105450|105360|105497|105360|105497|105414|105400|105360|2002
1637105100000|2021-11-16 23:25:00|105495|105370|105459|105355|105497|105400|105400|105351|1046
1637105400000|2021-11-16 23:30:00|105450|105351|105420|105310|105450|105365|105419|105305|806
1637105700000|2021-11-16 23:35:00|105419|105315|105393|105314|105419|105330|105385|105310|799
1637106000000|2021-11-16 23:40:00|105400|105350|105454|105368|105461|105412|105396|105350|2552
1637106300000|2021-11-16 23:45:00|105449|105386|105420|105375|105450|105415|105420|105310|1744
1637106600000|2021-11-16 23:50:00|105410|105310|105450|105322|105450|105366|105405|105310|951
1637106900000|2021-11-16 23:55:00|105448|105340|105420|105321|105461|105400|105420|105310|1345
1637107200000|2021-11-17 00:00:00|105419|105310|105461|105355|105461|105355|105419|105310|1183
1637107500000|2021-11-17 00:05:00|105493|105400|105499|105475|105500|105489|105488|105400|1356
1637107800000|2021-11-17 00:10:00|105500|105530|105670|105620|105670|105620|105500|105410|6383
1637108100000|2021-11-17 00:15:00|105700|105625|105900|105800|105900|105890|105674|105610|23720
1637108400000|2021-11-17 00:20:00|105899|105790|105800|105775|105899|105850|105800|105600|2034
1637108700000|2021-11-17 00:25:00|105830|105750|105834|105725|105850|105776|105799|105710|1229
1637109000000|2021-11-17 00:30:00|105800|105730|105800|105710|105800|105751|105705|105600|2276
1637109300000|2021-11-17 00:35:00|105839|105725|105850|105800|105850|105800|105839|105725|2084
1637109600000|2021-11-17 00:40:00|105900|105818|105898|105850|105900|105870|105888|105818|2393
1637109900000|2021-11-17 00:45:00|105899|105840|105899|105820|105900|105899|105870|105818|5115
1637110200000|2021-11-17 00:50:00|105898|105821|105850|105821|105899|105850|105850|105820|2587
1637110500000|2021-11-17 00:55:00|105889|105820|105820|105727|105900|105890|105820|105727|10838
1637139600000|2021-11-17 09:00:00|106011|106000|106880|106716|106948|106804|106011|105800|13681
1637139900000|2021-11-17 09:05:00|106855|106717|106900|106802|107100|106958|106825|106500|13456
1637140200000|2021-11-17 09:10:00|106880|106803|107200|107061|107384|107211|106800|106351|13312
1637140500000|2021-11-17 09:15:00|107185|107000|107350|107250|107384|107250|106988|106900|5831
1637140800000|2021-11-17 09:20:00|107290|107251|107485|107345|107490|107408|107106|106902|7891
1637141100000|2021-11-17 09:25:00|107470|107346|107988|107700|107988|107838|107444|107244|10219
1637141400000|2021-11-17 09:30:00|107939|107665|107758|107600|107939|107757|107615|107500|10715
1637141700000|2021-11-17 09:35:00|107750|107628|107600|107356|107758|107683|107282|107231|5751
1637142000000|2021-11-17 09:40:00|107456|107357|107455|107261|107600|107480|107250|107118|4404
1637142300000|2021-11-17 09:45:00|107452|107319|107455|107300|107455|107422|107400|107261|3055
1637142600000|2021-11-17 09:50:00|107430|107269|107300|107105|107430|107269|107277|107100|3603
1637142900000|2021-11-17 09:55:00|107299|107100|107364|107224|107364|107224|107120|107000|6587
1637143200000|2021-11-17 10:00:00|107280|107231|107198|107023|107286|107256|107125|107000|3718
1637143500000|2021-11-17 10:05:00|107150|107000|106891|106800|107350|107060|106891|106800|2928
1637143800000|2021-11-17 10:10:00|106970|106817|107000|106901|107047|106945|106700|106600|3120
1637144100000|2021-11-17 10:15:00|106992|106908|106900|106700|107047|106987|106853|106700|3696
1637144400000|2021-11-17 10:20:00|106832|106631|106600|106530|106984|106693|106600|106500|3076
1637144700000|2021-11-17 10:25:00|106599|106570|106600|106250|106900|106570|106360|106231|3865
1637145000000|2021-11-17 10:30:00|106585|106252|106900|106512|106900|106730|106445|106250|2845
1637145300000|2021-11-17 10:35:00|106815|106455|106900|106752|106900|106786|106772|106400|924
1637145600000|2021-11-17 10:40:00|106898|106722|106984|106821|106984|106907|106778|106500|2230
1637145900000|2021-11-17 10:45:00|106933|106822|106984|106901|106984|106927|106933|106800|1664
1637146200000|2021-11-17 10:50:00|106967|106900|106905|106700|106967|106967|106790|106700|1596
1637146500000|2021-11-17 10:55:00|106800|106791|106900|106700|106905|106828|106770|106510|1311
1637146800000|2021-11-17 11:00:00|106838|106683|106800|106700|106900|106703|106768|106683|316
1637147100000|2021-11-17 11:05:00|106740|106740|106800|106700|106800|106740|106679|106500|1693
1637147400000|2021-11-17 11:10:00|106835|106718|106699|106600|106880|106768|106695|106600|2772
1637147700000|2021-11-17 11:15:00|106858|106636|106750|106600|106880|106680|106600|106500|1778
1637148000000|2021-11-17 11:20:00|106745|106550|106750|106550|106750|106670|106600|106550|1098
1637148300000|2021-11-17 11:25:00|106740|106553|106700|106579|106750|106700|106665|106553|705
1637148600000|2021-11-17 11:30:00|106685|106580|106905|106810|106905|106840|106665|106565|2103
1637148900000|2021-11-17 11:35:00|106869|106604|106905|106667|106905|106755|106749|106603|874
1637149200000|2021-11-17 11:40:00|106900|106734|106844|106667|106905|106882|106774|106667|1755
1637149500000|2021-11-17 11:45:00|106855|106723|106900|106760|106900|106810|106831|106628|1098
1637149800000|2021-11-17 11:50:00|106890|106875|106900|106750|106900|106875|106840|106600|2030
1637150100000|2021-11-17 11:55:00|106889|106814|106859|106669|106900|106816|106703|106565|2241
1637150400000|2021-11-17 12:00:00|106788|106658|107188|107100|107200|107125|106772|106600|25050
1637150700000|2021-11-17 12:05:00|107200|107105|107599|107506|107600|107545|107194|107100|24150
1637151000000|2021-11-17 12:10:00|107600|107508|107743|107700|107855|107850|107539|107420|39299
1637151300000|2021-11-17 12:15:00|107742|107635|107650|107630|107742|107662|107520|107500|17156
1637151600000|2021-11-17 12:20:00|107648|107631|107750|107710|107824|107800|107648|107550|17175
1637151900000|2021-11-17 12:25:00|107742|107720|107690|107627|107750|107720|107573|107550|10754
1637152200000|2021-11-17 12:30:00|107680|107625|107700|107625|107750|107700|107637|107550|6383
1637152500000|2021-11-17 12:35:00|107680|107600|107500|107450|107680|107638|107500|107450|9701
1637152800000|2021-11-17 12:40:00|107495|107420|107565|107517|107680|107598|107436|107420|7806
1637153100000|2021-11-17 12:45:00|107577|107511|107400|107362|107600|107582|107381|107350|12798
1637153400000|2021-11-17 12:50:00|107395|107350|107100|107007|107452|107400|107055|107007|20252
1637153700000|2021-11-17 12:55:00|107165|107050|107082|106950|107200|107150|106822|106800|15623
1637154000000|2021-11-17 13:00:00|107081|106953|106950|106830|107284|107195|106747|106700|22402
1637154300000|2021-11-17 13:05:00|106900|106800|106898|106836|106950|106861|106590|106550|35359
1637154600000|2021-11-17 13:10:00|106889|106835|106596|106535|106900|106870|106515|106500|38233
1637154900000|2021-11-17 13:15:00|106600|106550|106755|106656|106850|106800|106425|106331|23986
1637155200000|2021-11-17 13:20:00|106772|106600|106703|106528|106800|106750|106600|106510|16916
1637155500000|2021-11-17 13:25:00|106687|106564|106475|106350|106687|106564|106216|106175|16727
1637155800000|2021-11-17 13:30:00|106499|106400|106339|106211|106499|106450|106182|106100|20711
1637156100000|2021-11-17 13:35:00|106378|106216|106650|106600|106800|106760|106339|106216|21496
1637156400000|2021-11-17 13:40:00|106646|106589|106690|106642|106790|106714|106635|106579|5428
1637156700000|2021-11-17 13:45:00|106700|106647|106300|106214|106714|106650|106298|106212|10782
1637157000000|2021-11-17 13:50:00|106474|106256|106200|106140|106474|106359|106125|106100|12558
1637157300000|2021-11-17 13:55:00|106195|106141|106281|106102|106300|106268|106186|106102|13277
1637157600000|2021-11-17 14:00:00|106288|106111|106177|106110|106300|106199|106099|106011|17681
1637157900000|2021-11-17 14:05:00|106165|106050|105979|105900|106177|106100|105780|105750|32446
1637158200000|2021-11-17 14:10:00|105976|105841|106167|106055|106167|106108|105795|105750|20867
1637158500000|2021-11-17 14:15:00|106160|106040|106181|106090|106181|106100|106000|105900|12347
1637158800000|2021-11-17 14:20:00|106200|106100|106325|106275|106400|106365|106200|106100|20221
1637159100000|2021-11-17 14:25:00|106400|106400|106370|106278|106500|106467|106336|106150|15731
1637159400000|2021-11-17 14:30:00|106311|106315|106180|106032|106900|106827|105599|105513|251323
1637159700000|2021-11-17 14:35:00|106179|106077|106494|106403|106708|106674|106015|105947|133647
1637160000000|2021-11-17 14:40:00|106480|106423|105849|105800|106500|106423|105752|105701|103308
1637160300000|2021-11-17 14:45:00|105869|105834|106677|106612|107116|107115|105851|105800|183051
1637160600000|2021-11-17 14:50:00|106696|106611|106999|106936|107050|107000|106470|106416|134372
1637160900000|2021-11-17 14:55:00|106998|106942|107478|107444|107498|107488|106937|106921|184630
1637161200000|2021-11-17 15:00:00|107483|107456|108200|108170|108400|108371|107081|107028|260118
1637161500000|2021-11-17 15:05:00|108195|108150|108400|108353|108606|108588|108113|108080|190579
1637161800000|2021-11-17 15:10:00|108377|108303|109031|108980|109200|109185|108357|108302|262476
1637162100000|2021-11-17 15:15:00|109013|108975|108350|108286|109053|108986|108295|108247|164160
1637162400000|2021-11-17 15:20:00|108346|108299|108630|108566|108700|108688|108162|108130|114898
1637162700000|2021-11-17 15:25:00|108629|108564|109333|109236|109576|109528|108508|108480|199434
1637163000000|2021-11-17 15:30:00|109332|109237|109697|109653|109757|109744|108966|108907|170904
1637163300000|2021-11-17 15:35:00|109695|109673|110450|110401|110450|110413|109458|109406|281941
1637163600000|2021-11-17 15:40:00|110440|110428|110228|110163|110620|110551|110139|110109|170023
1637163900000|2021-11-17 15:45:00|110200|110173|110894|110821|110910|110871|110191|110153|253751
1637164200000|2021-11-17 15:50:00|110864|110820|111424|111350|111967|111928|110830|110805|339114
1637164500000|2021-11-17 15:55:00|111403|111365|111061|111017|111600|111572|110857|110838|187669
1637164800000|2021-11-17 16:00:00|111056|111021|110900|110848|111074|111021|110280|110260|187716
1637165100000|2021-11-17 16:05:00|110910|110859|110346|110314|111200|111169|110346|110301|141910
1637165400000|2021-11-17 16:10:00|110362|110322|109859|109816|110700|110648|109819|109797|130417
1637165700000|2021-11-17 16:15:00|109858|109815|109687|109640|110191|110121|109670|109640|94932
1637166000000|2021-11-17 16:20:00|109688|109638|110288|110247|110469|110430|109583|109550|101383
1637166300000|2021-11-17 16:25:00|110287|110243|109960|109913|110287|110243|109711|109669|67557
1637166600000|2021-11-17 16:30:00|109976|109915|109884|109835|109999|109941|109633|109600|49782
1637166900000|2021-11-17 16:35:00|109893|109850|109300|109248|109999|109980|109199|109150|70731
1637167200000|2021-11-17 16:40:00|109299|109262|109970|109840|110230|110180|109265|109200|109371
1637167500000|2021-11-17 16:45:00|109936|109867|109917|109885|110298|110251|109846|109810|32732
1637167800000|2021-11-17 16:50:00|109932|109889|109374|109325|110000|109953|109245|109221|75750
1637168100000|2021-11-17 16:55:00|109361|109326|109555|109529|109679|109636|109219|109196|68432
1637168400000|2021-11-17 17:00:00|109542|109528|109210|109139|109785|109777|109102|109059|78141
1637168700000|2021-11-17 17:05:00|109329|109158|108871|108810|109364|109289|108727|108695|113255
1637169000000|2021-11-17 17:10:00|108842|108752|109027|108968|109300|109264|108762|108700|73210
1637169300000|2021-11-17 17:15:00|109026|108976|108471|108421|109099|109051|108459|108421|71051
1637169600000|2021-11-17 17:20:00|108458|108431|108462|108403|108985|108934|108404|108380|72220
1637169900000|2021-11-17 17:25:00|108443|108401|108623|108550|108999|108920|108402|108351|71274
1637170200000|2021-11-17 17:30:00|108622|108558|108687|108576|109158|109107|108573|108500|78255
1637170500000|2021-11-17 17:35:00|108644|108602|108740|108681|108766|108737|108456|108420|43652
1637170800000|2021-11-17 17:40:00|108729|108608|107992|107914|108870|108834|107775|107720|160234
1637171100000|2021-11-17 17:45:00|107962|107898|108134|108070|108468|108410|107809|107765|118076
1637171400000|2021-11-17 17:50:00|108124|108088|107992|107948|108351|108276|107814|107811|44349
1637171700000|2021-11-17 17:55:00|107971|107940|108161|108121|108292|108225|107857|107811|46153
1637172000000|2021-11-17 18:00:00|108180|108108|107859|107804|108208|108177|107672|107625|75732
1637172300000|2021-11-17 18:05:00|107885|107832|107441|107384|107900|107861|107400|107374|80048
1637172600000|2021-11-17 18:10:00|107435|107380|107750|107716|107777|107763|107251|107215|75651
1637172900000|2021-11-17 18:15:00|107700|107686|107799|107759|107833|107788|107363|107310|97277
1637173200000|2021-11-17 18:20:00|107800|107757|108341|108287|108471|108450|107785|107728|129451
1637173500000|2021-11-17 18:25:00|108340|108300|108692|108633|108790|108765|108320|108285|122918
1637173800000|2021-11-17 18:30:00|108697|108640|108743|108701|108965|108926|108626|108601|72591
1637174100000|2021-11-17 18:35:00|108738|108712|108372|108334|108800|108790|108269|108200|54160
1637174400000|2021-11-17 18:40:00|108373|108331|108879|108830|108888|108873|108306|108280|41888
1637174700000|2021-11-17 18:45:00|108878|108855|108533|108480|108888|108857|108506|108447|48993
1637175000000|2021-11-17 18:50:00|108537|108501|109316|109282|109450|109410|108537|108482|117127
1637175300000|2021-11-17 18:55:00|109299|109284|109884|109826|109939|109886|109299|109248|127506
1637175600000|2021-11-17 19:00:00|109924|109839|109586|109507|109924|109868|109234|109206|90720
1637175900000|2021-11-17 19:05:00|109537|109506|109483|109401|109600|109594|109228|109191|39302
1637176200000|2021-11-17 19:10:00|109424|109350|109350|109313|109424|109371|109135|109100|35977
1637176500000|2021-11-17 19:15:00|109374|109314|109688|109634|109766|109727|109374|109314|60425
1637176800000|2021-11-17 19:20:00|109689|109635|109211|109164|109689|109666|109093|109052|64073
1637177100000|2021-11-17 19:25:00|109200|109165|109939|109847|110167|110110|109200|109165|100229
1637177400000|2021-11-17 19:30:00|109893|109848|109620|109578|110299|110251|109597|109549|103863
1637177700000|2021-11-17 19:35:00|109638|109585|109787|109740|110070|110018|109566|109518|65887
1637178000000|2021-11-17 19:40:00|109776|109715|109764|109713|109899|109862|109659|109610|25045
1637178300000|2021-11-17 19:45:00|109763|109714|109840|109789|109948|109925|109722|109700|42502
1637178600000|2021-11-17 19:50:00|109824|109751|109695|109650|109840|109764|109608|109570|31409
1637178900000|2021-11-17 19:55:00|109702|109670|110197|110087|110281|110249|109702|109650|96327
1637179200000|2021-11-17 20:00:00|110208|110150|109146|109060|110208|110151|109060|109033|94992
1637179500000|2021-11-17 20:05:00|109106|109061|108756|108700|109146|109061|108468|108400|116320
1637179800000|2021-11-17 20:10:00|108744|108673|108759|108700|109100|109014|108593|108569|57100
1637180100000|2021-11-17 20:15:00|108764|108715|108977|108922|109396|109326|108732|108651|87747
1637180400000|2021-11-17 20:20:00|108984|108938|109330|109257|109420|109392|108890|108853|56630
1637180700000|2021-11-17 20:25:00|109323|109269|108908|108801|109490|109469|108811|108777|55520
1637181000000|2021-11-17 20:30:00|108907|108815|109511|109452|109545|109519|108902|108801|64499
1637181300000|2021-11-17 20:35:00|109505|109432|109188|109121|109511|109432|109148|109100|32900
1637181600000|2021-11-17 20:40:00|109176|109108|109525|109467|109525|109504|109060|109011|42696
1637181900000|2021-11-17 20:45:00|109521|109474|109250|109200|109760|109750|109130|109060|76988
1637182200000|2021-11-17 20:50:00|109291|109086|109099|109005|109319|109244|108929|108860|72308
1637182500000|2021-11-17 20:55:00|109100|109015|109000|108901|109333|109284|108895|108860|158015
1637182800000|2021-11-17 21:00:00|108958|108721|108700|108613|109000|108901|108700|108606|11387
1637183100000|2021-11-17 21:05:00|108650|108617|108846|108750|108898|108769|108650|108550|5356
1637183400000|2021-11-17 21:10:00|108890|108800|108864|108769|108900|108850|108800|108738|3872
1637183700000|2021-11-17 21:15:00|108860|108753|108736|108608|108860|108753|108681|108600|2963
1637184000000|2021-11-17 21:20:00|108737|108605|108650|108608|108738|108646|108650|108550|3001
1637184300000|2021-11-17 21:25:00|108686|108609|108640|108608|108700|108620|108618|108608|2271
1637184600000|2021-11-17 21:30:00|108650|108609|108700|108650|108795|108650|108640|108608|1767
1637184900000|2021-11-17 21:35:00|108695|108688|108797|108670|108798|108745|108675|108650|2670
1637185200000|2021-11-17 21:40:00|108700|108650|108700|108650|108700|108661|108675|108650|2506
1637185500000|2021-11-17 21:45:00|108690|108661|108833|108735|108833|108746|108690|108650|3160
1637185800000|2021-11-17 21:50:00|108828|108685|108800|108605|108830|108750|108764|108600|1569
1637186100000|2021-11-17 21:55:00|108799|108601|108675|108610|108799|108621|108664|108601|1474
1637186400000|2021-11-17 22:00:00|108672|108601|108675|108601|108675|108608|108630|108600|5094
1637186700000|2021-11-17 22:05:00|108650|108610|108599|108550|108650|108610|108599|108550|2378
1637187000000|2021-11-17 22:10:00|108600|108505|108645|108522|108645|108575|108572|108500|2854
1637187300000|2021-11-17 22:15:00|108644|108535|108640|108601|108645|108610|108640|108535|1294
1637187600000|2021-11-17 22:20:00|108645|108620|108700|108602|108700|108672|108645|108602|2099
1637187900000|2021-11-17 22:25:00|108680|108610|108680|108625|108680|108640|108645|108610|513
1637188200000|2021-11-17 22:30:00|108700|108675|108715|108650|108787|108710|108671|108650|2171
1637188500000|2021-11-17 22:35:00|108700|108640|108698|108608|108700|108640|108694|108608|1317
1637188800000|2021-11-17 22:40:00|108685|108640|108685|108640|108685|108640|108685|108640|341
1637189100000|2021-11-17 22:45:00|108661|108621|108638|108600|108675|108621|108638|108600|438
1637189400000|2021-11-17 22:50:00|108625|108602|108619|108525|108638|108602|108560|108500|3520
1637189700000|2021-11-17 22:55:00|108607|108555|108608|108531|108619|108564|108575|108525|1126
1637190000000|2021-11-17 23:00:00|108619|108532|108670|108631|108670|108631|108608|108525|1032
1637190300000|2021-11-17 23:05:00|108669|108632|108686|108656|108686|108656|108654|108630|1533
1637190600000|2021-11-17 23:10:00|108698|108655|108700|108621|108700|108686|108698|108606|2179
1637190900000|2021-11-17 23:15:00|108686|108650|108650|108620|108686|108650|108650|108620|461
1637191200000|2021-11-17 23:20:00|108670|108650|108670|108628|108670|108650|108660|108628|288
1637191500000|2021-11-17 23:25:00|108660|108635|108670|108630|108670|108635|108660|108628|735
1637191800000|2021-11-17 23:30:00||108635||108625||108635||108620|1074
1637192100000|2021-11-17 23:35:00|108660|108621|108670|108653|108670|108653|108660|108621|294
1637192400000|2021-11-17 23:40:00|108650|108654|108650|108620|108650|108655|108650|108620|657
1637192700000|2021-11-17 23:45:00|108649|108622|108660|108600|108660|108622|108612|108600|751
1637193000000|2021-11-17 23:50:00|108670|108610|108700|108661|108700|108661|108642|108610|1606
1637193300000|2021-11-17 23:55:00|108715|108652|108700|108650|108725|108700|108657|108650|2310
1637193600000|2021-11-18 00:00:00|108680|108655|108700|108670|108700|108670|108680|108655|1295
1637193900000|2021-11-18 00:05:00|108725|108671|108780|108701|108800|108750|108690|108670|1685
1637194200000|2021-11-18 00:10:00|108736|108700|108774|108700|108780|108700|108680|108675|1912
1637194500000|2021-11-18 00:15:00|108750|108675|108712|108680|108750|108680|108712|108675|391
1637194800000|2021-11-18 00:20:00|108707|108700|108730|108680|108738|108709|108707|108680|1059
1637195100000|2021-11-18 00:25:00|108735|108700|108779|108705|108779|108707|108730|108700|514
1637195400000|2021-11-18 00:30:00|108780|108738|108745|108701|108780|108740|108745|108700|1402
1637195700000|2021-11-18 00:35:00|108750|108705|108800|108735|108800|108778|108750|108701|1500
1637196000000|2021-11-18 00:40:00|108843|108736|108790|108770|108843|108781|108775|108736|2495
1637196300000|2021-11-18 00:45:00|108800|108769|108889|108800|108899|108800|108800|108769|3981
1637196600000|2021-11-18 00:50:00|108890|108805|108749|108680|108899|108805|108740|108675|3969
1637196900000|2021-11-18 00:55:00|108748|108679|108800|108750|108800|108775|108745|108675|3528
1637226000000|2021-11-18 09:00:00|109960|109400|110239|110031|110500|110406|109849|108901|12300
1637226300000|2021-11-18 09:05:00|110230|110113|110071|109916|110300|110204|110015|109741|7190
1637226600000|2021-11-18 09:10:00|110069|109970|110193|110008|110200|110185|110000|109873|2683
1637226900000|2021-11-18 09:15:00|110184|110009|109950|109800|110193|110071|109875|109761|5742
1637227200000|2021-11-18 09:20:00|109922|109802|109783|109600|109950|109807|109400|109031|5208
1637227500000|2021-11-18 09:25:00|109781|109637|109902|109711|110000|109761|109607|109400|3895
1637227800000|2021-11-18 09:30:00|109900|109719|109700|109608|109975|109790|109700|109430|1613
1637228100000|2021-11-18 09:35:00|109765|109610|109700|109620|109860|109700|109700|109600|1138
1637228400000|2021-11-18 09:40:00|109900|109650|109956|109852|109956|109852|109800|109639|1293
1637228700000|2021-11-18 09:45:00|109967|109850|109900|109757|110000|109871|109788|109670|2238
1637229000000|2021-11-18 09:50:00|109896|109742|109750|109652|109900|109840|109750|109650|1228
1637229300000|2021-11-18 09:55:00|109740|109650|109840|109695|109840|109766|109740|109639|1221
1637229600000|2021-11-18 10:00:00|109796|109680|109840|109700|109840|109749|109786|109650|1230
1637229900000|2021-11-18 10:05:00|109800|109697|109840|109750|109840|109800|109800|109650|761
1637230200000|2021-11-18 10:10:00|109890|109751|110000|109897|110000|109913|109890|109711|1857
1637230500000|2021-11-18 10:15:00|109990|109853|110200|110048|110206|110118|109982|109848|3540
1637230800000|2021-11-18 10:20:00|110206|110071|110190|110083|110206|110160|110135|110004|1034
1637231100000|2021-11-18 10:25:00|110200|110065|110118|110000|110200|110107|110077|109948|1553
1637231400000|2021-11-18 10:30:00|110116|110008|110100|110000|110149|110035|110056|109852|700
1637231700000|2021-11-18 10:35:00|110149|109965|110149|110100|110149|110137|110149|109965|1052
1637232000000|2021-11-18 10:40:00|110150|110124|110300|110178|110300|110229|110150|110100|1585
1637232300000|2021-11-18 10:45:00|110282|110167|110300|110229|110300|110280|110282|110163|534
1637232600000|2021-11-18 10:50:00||110231||110171||110250||110162|1751
1637232900000|2021-11-18 10:55:00|110325|110163|110400|110360|110400|110360|110325|110163|1441
1637233200000|2021-11-18 11:00:00|110434|110370|110572|110500|110650|110643|110434|110360|4207
1637233500000|2021-11-18 11:05:00|110618|110400|110500|110379|110648|110422|110440|110300|2860
1637233800000|2021-11-18 11:10:00|110488|110349|110451|110283|110488|110400|110382|110218|979
1637234100000|2021-11-18 11:15:00|110458|110268|110450|110300|110458|110337|110396|110250|647
1637234400000|2021-11-18 11:20:00|110400|110313|110500|110365|110500|110400|110400|110301|934
1637234700000|2021-11-18 11:25:00|110526|110370|110650|110456|110700|110602|110526|110365|2290
1637235000000|2021-11-18 11:30:00|110489|110433|110300|110242|110650|110436|110290|110242|5004
1637235300000|2021-11-18 11:35:00|110294|110250|110350|110220|110397|110250|110120|110000|3334
1637235600000|2021-11-18 11:40:00|110400|110250|110409|110256|110476|110367|110360|110220|2124
1637235900000|2021-11-18 11:45:00|110400|110249|110300|110182|110462|110291|110100|110000|3069
1637236200000|2021-11-18 11:50:00|110290|110226|110260|110150|110300|110226|110236|110000|1083
1637236500000|2021-11-18 11:55:00|110300|110151|110290|110200|110400|110227|110290|110150|387
1637236800000|2021-11-18 12:00:00|110270|110151|110450|110347|110477|110430|110200|110110|19028
1637237100000|2021-11-18 12:05:00|110370|110355|110450|110335|110450|110430|110370|110300|6831
1637237400000|2021-11-18 12:10:00|110444|110383|110351|110307|110477|110454|110330|110307|10194
1637237700000|2021-11-18 12:15:00|110350|110308|110275|110250|110397|110340|110275|110250|7522
1637238000000|2021-11-18 12:20:00|110280|110260|110290|110250|110397|110320|110270|110250|6779
1637238300000|2021-11-18 12:25:00|110325|110210|110325|110227|110350|110275|110200|110113|6447
1637238600000|2021-11-18 12:30:00|110290|110256|110350|110300|110350|110300|110290|110220|2505
1637238900000|2021-11-18 12:35:00|110369|110303|110379|110315|110397|110345|110315|110300|4185
1637239200000|2021-11-18 12:40:00|110397|110300|110400|110340|110450|110425|110375|110300|3970
1637239500000|2021-11-18 12:45:00|110373|110377|110322|110259|110400|110377|110322|110259|4144
1637239800000|2021-11-18 12:50:00|110350|110260|110400|110340|110400|110340|110339|110256|1963
1637240100000|2021-11-18 12:55:00|110399|110344|110300|110240|110400|110355|110288|110240|3665
1637240400000|2021-11-18 13:00:00|110287|110220|110389|110320|110440|110390|110250|110160|12089
1637240700000|2021-11-18 13:05:00|110380|110345|110440|110370|110440|110433|110374|110320|4204
1637241000000|2021-11-18 13:10:00|110439|110401|110430|110400|110439|110401|110430|110370|1640
1637241300000|2021-11-18 13:15:00|110427|110403|110425|110410|110440|110410|110420|110403|2367
1637241600000|2021-11-18 13:20:00|110420|110403|110419|110370|110430|110410|110400|110370|4431
1637241900000|2021-11-18 13:25:00|110415|110377|110470|110427|110477|110427|110415|110375|5547
1637242200000|2021-11-18 13:30:00|110460|110428|110930|110850|110958|110950|110460|110427|37338
1637242500000|2021-11-18 13:35:00|110927|110886|111350|111300|111384|111301|110925|110886|38398
1637242800000|2021-11-18 13:40:00|111394|111305|111271|111160|111490|111451|111173|111157|23577
1637243100000|2021-11-18 13:45:00|111264|111158|111296|111220|111350|111309|111160|111100|16714
1637243400000|2021-11-18 13:50:00|111288|111223|111276|111240|111300|111285|111236|111200|14560
1637243700000|2021-11-18 13:55:00|111286|111201|111349|111273|111400|111317|111125|111100|19682
1637244000000|2021-11-18 14:00:00|111345|111300|111398|111332|111490|111450|111286|111271|11861
1637244300000|2021-11-18 14:05:00|111400|111380|111500|111370|111500|111428|111367|111310|18992
1637244600000|2021-11-18 14:10:00|111499|111401|111250|111240|111500|111425|111250|111240|6352
1637244900000|2021-11-18 14:15:00|111257|111239|111187|111013|111257|111239|111043|111002|17921
1637245200000|2021-11-18 14:20:00|111176|111011|111100|111000|111176|111025|110938|110808|13169
1637245500000|2021-11-18 14:25:00|111200|110955|110699|110655|111200|111177|110600|110569|26536
1637245800000|2021-11-18 14:30:00|110745|110656|109885|109837|110745|110656|109016|109000|320111
1637246100000|2021-11-18 14:35:00|109986|109861|110156|110101|111075|111025|109845|109800|191497
1637246400000|2021-11-18 14:40:00|110198|110121|110765|110700|111200|111172|110180|110101|123179
1637246700000|2021-11-18 14:45:00|110764|110688|110313|110247|110900|110844|110273|110200|106421
1637247000000|2021-11-18 14:50:00|110304|110233|110376|110258|110500|110452|109372|109300|181354
1637247300000|2021-11-18 14:55:00|110389|110276|110087|109963|110398|110330|109907|109850|67645
1637247600000|2021-11-18 15:00:00|110026|109989|109691|109592|110200|110138|109437|109408|89481
1637247900000|2021-11-18 15:05:00|109692|109593|109586|109520|110225|110200|109518|109473|92723
1637248200000|2021-11-18 15:10:00|109585|109521|109036|108964|109585|109521|108603|108559|191236
1637248500000|2021-11-18 15:15:00|109035|108994|109166|109122|109600|109564|108776|108735|93843
1637248800000|2021-11-18 15:20:00|109159|109115|109566|109501|109900|109856|108993|108927|103598
1637249100000|2021-11-18 15:25:00|109547|109500|109382|109327|109700|109626|109068|109009|72953
1637249400000|2021-11-18 15:30:00|109392|109333|109577|109511|109679|109637|109358|109326|48774
1637249700000|2021-11-18 15:35:00|109576|109512|109858|109800|109960|109920|109466|109400|62521
1637250000000|2021-11-18 15:40:00|109863|109818|109829|109735|110325|110288|109664|109600|94771
1637250300000|2021-11-18 15:45:00|109839|109797|109636|109555|110086|110029|109464|109420|58032
1637250600000|2021-11-18 15:50:00|109634|109562|110163|110113|110180|110144|109604|109534|44579
1637250900000|2021-11-18 15:55:00|110162|110092|110314|110237|110544|110504|109925|109885|88460
1637251200000|2021-11-18 16:00:00|110306|110273|109966|109901|110310|110277|109885|109802|46705
1637251500000|2021-11-18 16:05:00|109950|109904|109900|109823|110195|110110|109678|109629|34298
1637251800000|2021-11-18 16:10:00|109883|109812|109902|109830|110138|110120|109815|109777|30282
1637252100000|2021-11-18 16:15:00|109910|109848|110145|110016|110313|110283|109849|109812|30191
1637252400000|2021-11-18 16:20:00|110171|110125|110126|110055|110253|110173|109957|109900|29121
1637252700000|2021-11-18 16:25:00|110133|110065|109886|109802|110140|110114|109794|109753|33770
1637253000000|2021-11-18 16:30:00|109863|109820|110310|110254|110368|110354|109827|109773|48999
1637253300000|2021-11-18 16:35:00|110315|110256|110260|110197|110400|110335|110129|110100|30830
1637253600000|2021-11-18 16:40:00|110259|110200|110477|110419|110500|110472|110205|110175|33295
1637253900000|2021-11-18 16:45:00|110490|110434|110720|110661|110900|110846|110490|110433|138412
1637254200000|2021-11-18 16:50:00|110719|110662|110676|110644|110790|110737|110411|110385|62493
1637254500000|2021-11-18 16:55:00|110700|110623|110370|110326|110729|110693|110307|110259|48607
1637254800000|2021-11-18 17:00:00|110399|110337|110491|110450|110575|110542|110200|110188|40715
1637255100000|2021-11-18 17:05:00|110479|110473|110387|110352|110590|110574|110376|110330|18745
1637255400000|2021-11-18 17:10:00|110386|110360|110191|110146|110435|110401|110186|110140|18450
1637255700000|2021-11-18 17:15:00|110183|110127|110038|110001|110210|110177|109965|109935|36636
1637256000000|2021-11-18 17:20:00|110036|110004|109944|109918|110113|110030|109912|109880|18591
1637256300000|2021-11-18 17:25:00|109931|109900|109500|109408|109964|109918|109043|109009|175690
1637256600000|2021-11-18 17:30:00|109490|109360|109438|109383|109923|109849|109320|109275|82389
1637256900000|2021-11-18 17:35:00|109456|109382|108958|108919|109495|109457|108367|108339|156419
1637257200000|2021-11-18 17:40:00|108963|108920|108933|108861|109391|109340|108811|108752|104574
1637257500000|2021-11-18 17:45:00|108974|108881|108252|108182|108984|108919|108210|108150|114413
1637257800000|2021-11-18 17:50:00|108217|108178|108640|108575|108692|108626|107872|107820|122588
1637258100000|2021-11-18 17:55:00|108651|108588|108584|108513|108651|108588|108101|108040|52879
1637258400000|2021-11-18 18:00:00|108561|108457|108700|108622|108700|108672|108329|108242|29141
1637258700000|2021-11-18 18:05:00|108699|108637|108789|108718|108939|108906|108583|108506|62384
1637259000000|2021-11-18 18:10:00|108790|108738|108945|108905|109200|109161|108780|108734|55425
1637259300000|2021-11-18 18:15:00|108926|108866|108772|108734|109077|109027|108742|108700|27314
1637259600000|2021-11-18 18:20:00|108768|108733|108600|108528|108860|108785|108556|108528|36032
1637259900000|2021-11-18 18:25:00|108587|108530|108387|108323|108739|108701|108332|108300|19377
1637260200000|2021-11-18 18:30:00|108369|108334|108414|108340|108490|108459|108085|108011|41213
1637260500000|2021-11-18 18:35:00|108419|108339|108238|108205|108490|108428|108200|108170|14857
1637260800000|2021-11-18 18:40:00|108237|108200|108259|108215|108558|108547|108173|108131|50268
1637261100000|2021-11-18 18:45:00|108243|108220|107864|107800|108318|108267|107781|107732|75327
1637261400000|2021-11-18 18:50:00|107838|107777|107976|107910|108078|108045|107552|107513|52070
1637261700000|2021-11-18 18:55:00|107980|107890|107757|107700|107988|107951|107523|107502|47522
1637262000000|2021-11-18 19:00:00|107734|107676|107840|107800|107900|107869|107531|107501|36497
1637262300000|2021-11-18 19:05:00|107842|107817|108100|108050|108300|108269|107842|107813|48249
1637262600000|2021-11-18 19:10:00|108099|108005|108149|108084|108150|108105|107970|107926|18375
1637262900000|2021-11-18 19:15:00|108147|108052|108277|108222|108450|108427|108107|108026|40619
1637263200000|2021-11-18 19:20:00|108276|108221|107906|107851|108276|108221|107894|107850|35353
1637263500000|2021-11-18 19:25:00|107921|107899|108130|108093|108200|108156|107909|107858|28354
1637263800000|2021-11-18 19:30:00|108101|108094|108570|108512|108643|108602|107834|107783|51820
1637264100000|2021-11-18 19:35:00|108587|108524|108531|108486|108634|108598|108386|108319|45008
1637264400000|2021-11-18 19:40:00|108535|108418|108792|108748|108792|108761|108395|108332|47194
1637264700000|2021-11-18 19:45:00|108789|108722|108660|108607|108792|108741|108527|108520|43106
1637265000000|2021-11-18 19:50:00|108652|108600|108968|108917|109067|109024|108601|108550|52027
1637265300000|2021-11-18 19:55:00|108970|108918|108687|108629|108982|108950|108611|108567|24951
1637265600000|2021-11-18 20:00:00|108680|108615|108869|108784|108974|108914|108570|108513|30753
1637265900000|2021-11-18 20:05:00|108870|108789|108990|108933|109086|109045|108834|108783|31220
1637266200000|2021-11-18 20:10:00|108969|108936|109123|109086|109136|109088|108831|108800|31863
1637266500000|2021-11-18 20:15:00|109119|109068|109386|109341|109386|109342|108988|108925|52688
1637266800000|2021-11-18 20:20:00|109389|109350|109599|109567|109823|109800|109329|109300|113351
1637267100000|2021-11-18 20:25:00|109598|109563|109760|109713|109848|109825|109593|109563|56720
1637267400000|2021-11-18 20:30:00|109759|109703|109935|109891|110132|110101|109745|109700|116603
1637267700000|2021-11-18 20:35:00|109951|109900|109789|109751|110200|110181|109707|109664|102655
1637268000000|2021-11-18 20:40:00|109786|109758|109215|109185|109789|109764|109167|109100|120028
1637268300000|2021-11-18 20:45:00|109253|109196|109443|109422|109488|109474|109226|109196|50342
1637268600000|2021-11-18 20:50:00|109466|109387|109700|109667|109702|109683|109356|109300|122232
1637268900000|2021-11-18 20:55:00|109699|109666|109638|109575|109896|109853|109566|109534|239990
1637269200000|2021-11-18 21:00:00|109624|109591|109498|109342|109624|109591|109300|109251|317114
1637269500000|2021-11-18 21:05:00|109474|109308|109499|109400|109519|109445|109300|109244|10031
1637269800000|2021-11-18 21:10:00|109500|109401|109500|109424|109519|109424|109450|109327|3784
1637270100000|2021-11-18 21:15:00|109519|109429|109420|109313|109550|109503|109420|109313|2674
1637270400000|2021-11-18 21:20:00|109400|109315|109400|109325|109450|109365|109350|109315|3529
1637270700000|2021-11-18 21:25:00|109401|109350|109400|109309|109500|109375|109320|109300|4134
1637271000000|2021-11-18 21:30:00|109398|109300|109350|109301|109399|109325|109350|109300|1332
1637271300000|2021-11-18 21:35:00|109410|109311|109360|109263|109410|109321|109280|109263|3103
1637271600000|2021-11-18 21:40:00|109400|109280|109475|109460|109475|109473|109400|109280|2721
1637271900000|2021-11-18 21:45:00|109480|109350|109478|109351|109500|109351|109478|109350|1488
1637272200000|2021-11-18 21:50:00|109477|109359|109474|109412|109478|109439|109420|109350|1290
1637272500000|2021-11-18 21:55:00|109473|109359|109420|109350|109473|109359|109420|109350|2110
1637272800000|2021-11-18 22:00:00|109419||109400||109419||109400||1625
1637273100000|2021-11-18 22:05:00|109420|109375|109350|109300|109420|109375|109350|109300|2180
1637273400000|2021-11-18 22:10:00|109300|109280|109160|109138|109300|109280|109160|109138|4614
1637273700000|2021-11-18 22:15:00|109200|109140|109220|109165|109263|109202|109200|109138|2812
1637274000000|2021-11-18 22:20:00|109200|109180|109287|109235|109298|109250|109200|109180|2668
1637274300000|2021-11-18 22:25:00|109298|109230|109300|109260|109350|109300|109240|109230|2369
1637274600000|2021-11-18 22:30:00|109299|109250|109350|109220|109350|109250|109299|109220|1110
1637274900000|2021-11-18 22:35:00|109300|109300|109300|109250|109300|109301|109300|109250|923
1637275200000|2021-11-18 22:40:00|109299|109220|109255|109235|109299|109235|109255|109220|867
1637275500000|2021-11-18 22:45:00|109299|109220|109198|109138|109299|109297|109190|109138|14597
1637275800000|2021-11-18 22:50:00|109150|109100|109060|109000|109150|109100|109055|109000|7871
1637276100000|2021-11-18 22:55:00|109038|108950|109000|108850|109040|108950|108900|108850|7736
1637276400000|2021-11-18 23:00:00|108900|108875|108950|108859|108994|108900|108900|108859|1180
1637276700000|2021-11-18 23:05:00|108925|108850|108892|108803|108950|108855|108804|108801|2417
1637277000000|2021-11-18 23:10:00|108880|108801|108900|108850|108900|108850|108875|108801|3302
1637277300000|2021-11-18 23:15:00|108945|108860|109000|108905|109000|108905|108945|108850|2516
1637277600000|2021-11-18 23:20:00|109096|108910|109087|109038|109100|109060|109050|108910|1711
1637277900000|2021-11-18 23:25:00|109055|109012|109035|108870|109090|109035|109035|108825|1692
1637278200000|2021-11-18 23:30:00|109025|108873|109025|108950|109038|108955|109000|108870|430
1637278500000|2021-11-18 23:35:00|108999|108900|108980|108870|109025|108900|108887|108870|1530
1637278800000|2021-11-18 23:40:00|108975|108900|108895|108846|108975|108900|108870|108825|1334
1637279100000|2021-11-18 23:45:00|108880|108850|108900|108870|108950|108875|108880|108850|1270
1637279400000|2021-11-18 23:50:00|108899|108875|108900|108870|108900|108880|108875|108851|1677
1637279700000|2021-11-18 23:55:00|108950|108871|108938|108910|108950|108911|108938|108870|1280
1637280000000|2021-11-19 00:00:00|108910|108900|108900|108820|108938|108900|108889|108816|5555
1637280300000|2021-11-19 00:05:00||108838||108820||108844||108816|905
1637280600000|2021-11-19 00:10:00|108898|108816|108900|108801|108900|108823|108898|108800|2081
1637280900000|2021-11-19 00:15:00|108899|108802|108869|108808|108900|108850|108822|108800|1683
1637281200000|2021-11-19 00:20:00|108885|108811|108850|108808|108890|108811|108850|108808|1593
1637281500000|2021-11-19 00:25:00|108889|108810|109000|108931|109000|108945|108889|108810|1664
1637281800000|2021-11-19 00:30:00|109050|108950|109079|109000|109079|109029|109000|108930|3659
1637282100000|2021-11-19 00:35:00|109070|109050|109075|109020|109100|109052|109070|109001|2536
1637282400000|2021-11-19 00:40:00|109074|109002|109100|108940|109299|109200|109000|108925|5288
1637282700000|2021-11-19 00:45:00|109099|108925|108938|108821|109099|108925|108850|108820|1893
1637283000000|2021-11-19 00:50:00|108950|108850|108950|108916|109000|108938|108890|108850|3263
1637283300000|2021-11-19 00:55:00|108900|108900|108795|108700|108950|108900|108720|108700|13135
1637312400000|2021-11-19 09:00:00|110145|109850|110369|110200|110885|110536|109500|109102|12102
1637312700000|2021-11-19 09:05:00|110366|110168|110300|110233|110370|110302|110200|110025|2338
1637313000000|2021-11-19 09:10:00|110307|110243|110400|110327|110400|110342|110264|110150|3742
1637313300000|2021-11-19 09:15:00|110460|110311|110556|110447|110600|110511|110460|110311|2989
1637313600000|2021-11-19 09:20:00|110571|110401|110440|110200|110571|110488|110363|110200|1642
1637313900000|2021-11-19 09:25:00|110430|110256|110400|110253|110440|110353|110297|110200|1887
1637314200000|2021-11-19 09:30:00|110376|110300|110240|110200|110400|110302|110240|110150|3532
1637314500000|2021-11-19 09:35:00|110239|110157|110100|110000|110360|110200|110082|110000|4834
1637314800000|2021-11-19 09:40:00|110117|109900|109800|109633|110400|109900|109730|109500|3171
1637315100000|2021-11-19 09:45:00|109799|109640|109784|109700|110300|109964|109710|109550|1678
1637315400000|2021-11-19 09:50:00|109799|109638|109390|109177|109800|109696|109210|109000|3956
1637315700000|2021-11-19 09:55:00|109386|109166|109410|109300|109800|109491|109355|109100|1684
1637316000000|2021-11-19 10:00:00|109495|109280|109542|109400|109640|109401|109249|109000|2480
1637316300000|2021-11-19 10:05:00|109640|109311|109300|109024|109678|109380|109276|109000|1697
1637316600000|2021-11-19 10:10:00|109287|109000|109100|109000|109600|109191|109100|109000|2146
1637316900000|2021-11-19 10:15:00|109134|109074|109387|109200|109450|109200|109134|109025|863
1637317200000|2021-11-19 10:20:00|109385|109134|109499|109251|109500|109475|109256|109106|2075
1637317500000|2021-11-19 10:25:00|109437|109255|109405|109208|109499|109495|109311|109180|1412
1637317800000|2021-11-19 10:30:00|109385|109190|109210|109000|109499|109338|109073|109000|2147
1637318100000|2021-11-19 10:35:00|109274|109002|109105|109000|109274|109065|109052|108900|1718
1637318400000|2021-11-19 10:40:00|109349|109105|109311|109002|109500|109235|109225|109000|1538
1637318700000|2021-11-19 10:45:00|109310|109150|109334|109098|109400|109200|109260|109000|562
1637319000000|2021-11-19 10:50:00|109329|109100|109493|109195|109493|109279|109239|109000|1442
1637319300000|2021-11-19 10:55:00|109453|109205|109490|109300|109493|109300|109363|109100|633
1637319600000|2021-11-19 11:00:00|109489|109320|109330|109300|109500|109320|109330|109300|503
1637319900000|2021-11-19 11:05:00|109475|109375|109550|109300|109560|109490|109461|109300|2802
1637320200000|2021-11-19 11:10:00|109525|109301|109560|109400|109560|109550|109525|109300|1091
1637320500000|2021-11-19 11:15:00|109548|109411|109900|109800|109900|109800|109540|109300|2343
1637320800000|2021-11-19 11:20:00|110000|109805|109927|109622|110000|109900|109638|109300|5174
1637321100000|2021-11-19 11:25:00|109909|109627|109884|109642|109909|109766|109811|109600|563
1637321400000|2021-11-19 11:30:00|109832|109645|109793|109637|109884|109681|109793|109456|345
1637321700000|2021-11-19 11:35:00|109780|109662|109793|109664|109793|109700|109780|109623|332
1637322000000|2021-11-19 11:40:00|109774|109638|109793|109674|109793|109700|109742|109500|883
1637322300000|2021-11-19 11:45:00||109620||109654||109752||109620|901
1637322600000|2021-11-19 11:50:00|109884|109661|110000|109950|110000|109950|109865|109654|1889
1637322900000|2021-11-19 11:55:00|109950|109900|110138|109900|110300|109958|109950|109819|2080
1637323200000|2021-11-19 12:00:00|110000|109870|110365|110300|110500|110400|109999|109870|25294
1637323500000|2021-11-19 12:05:00|110385|110312|110298|110250|110443|110330|110240|110118|7344
1637323800000|2021-11-19 12:10:00|110270|110240|110260|110125|110270|110240|110165|110102|7222
1637324100000|2021-11-19 12:15:00|110200|110127|110200|110118|110265|110180|110150|110102|1612
1637324400000|2021-11-19 12:20:00|110185|110119|110180|110144|110200|110144|110141|110102|3244
1637324700000|2021-11-19 12:25:00|110200|110145|110350|110300|110350|110326|110200|110144|6788
1637325000000|2021-11-19 12:30:00|110400|110301|110500|110450|110600|110513|110379|110300|16306
1637325300000|2021-11-19 12:35:00|110530|110500|110800|110665|110800|110714|110530|110450|13566
1637325600000|2021-11-19 12:40:00|110799|110700|110660|110603|110879|110800|110656|110500|19744
1637325900000|2021-11-19 12:45:00|110650|110600|110389|110301|110650|110600|110371|110301|15627
1637326200000|2021-11-19 12:50:00|110390|110300|110450|110331|110450|110375|110330|110202|6922
1637326500000|2021-11-19 12:55:00|110447|110326|110290|110200|110447|110326|110240|110144|4399
1637326800000|2021-11-19 13:00:00|110270|110226|110400|110350|110450|110360|110210|110200|5968
1637327100000|2021-11-19 13:05:00|110450|110400|110400|110350|110456|110420|110400|110350|5202
1637327400000|2021-11-19 13:10:00|110429|110361|110300|110260|110500|110414|110300|110260|8827
1637327700000|2021-11-19 13:15:00|110397|110262|110340|110225|110399|110320|110300|110200|3828
1637328000000|2021-11-19 13:20:00|110300|110200|110140|110129|110399|110235|110140|110057|7713
1637328300000|2021-11-19 13:25:00|110200|110111|110200|110150|110260|110250|110197|110111|6025
1637328600000|2021-11-19 13:30:00|110150|110111|110090|110000|110150|110113|110035|109900|11908
1637328900000|2021-11-19 13:35:00|110100|110023|110140|110070|110140|110070|110050|110000|3584
1637329200000|2021-11-19 13:40:00|110150|110087|110290|110150|110350|110300|110150|110080|13454
1637329500000|2021-11-19 13:45:00|110265|110154|110200|110138|110299|110208|110200|110138|3516
1637329800000|2021-11-19 13:50:00|110150|110100|110200|110100|110200|110125|110100|110050|3670
1637330100000|2021-11-19 13:55:00|110238|110121|110349|110300|110400|110349|110227|110121|11225
1637330400000|2021-11-19 14:00:00|110357|110250|110250|110203|110357|110250|110249|110150|4740
1637330700000|2021-11-19 14:05:00|110248|110150|110300|110200|110300|110211|110195|110100|11306
1637331000000|2021-11-19 14:10:00|110360|110210|110000|109900|110360|110210|110000|109900|16981
1637331300000|2021-11-19 14:15:00|109975|109800|110019|110000|110098|110000|109799|109793|15280
1637331600000|2021-11-19 14:20:00|110020|109950|110138|110001|110200|110042|110000|109950|6506
1637331900000|2021-11-19 14:25:00|110188|110150|109965|109916|110311|110291|109965|109836|31498
1637332200000|2021-11-19 14:30:00|109917|109836|109500|109406|110450|110367|109292|109270|175036
1637332500000|2021-11-19 14:35:00|109499|109414|109652|109576|109855|109818|109430|109332|96882
1637332800000|2021-11-19 14:40:00|109679|109577|110700|110647|111069|111021|109482|109430|265854
1637333100000|2021-11-19 14:45:00|110722|110673|110600|110506|111180|111098|110366|110285|169890
1637333400000|2021-11-19 14:50:00|110595|110507|110374|110320|110680|110635|110048|110027|101396
1637333700000|2021-11-19 14:55:00|110353|110319|110655|110611|110676|110645|110083|110033|79466
1637334000000|2021-11-19 15:00:00|110677|110650|110654|110623|110824|110812|110401|110350|94142
1637334300000|2021-11-19 15:05:00|110653|110622|110258|110200|110755|110694|110151|110123|84964
1637334600000|2021-11-19 15:10:00|110250|110220|110116|110050|110250|110232|109899|109875|77027
1637334900000|2021-11-19 15:15:00|110153|110079|110099|110075|110265|110250|110007|109962|32345
1637335200000|2021-11-19 15:20:00|110100|110076|110126|110087|110489|110455|110037|110000|76662
1637335500000|2021-11-19 15:25:00|110091|110103|109919|109857|110265|110192|109692|109658|75330
1637335800000|2021-11-19 15:30:00|109956|109858|109800|109755|110053|110018|109612|109591|69786
1637336100000|2021-11-19 15:35:00|109816|109700|110087|110043|110186|110156|109735|109700|54778
1637336400000|2021-11-19 15:40:00|110095|110053|110352|110298|110366|110322|110018|110001|58020
1637336700000|2021-11-19 15:45:00|110350|110299|110480|110438|110674|110633|110189|110164|101596
1637337000000|2021-11-19 15:50:00|110479|110439|110412|110361|110539|110490|110229|110205|28167
1637337300000|2021-11-19 15:55:00|110400|110373|110539|110512|110550|110530|110230|110212|41991
1637337600000|2021-11-19 16:00:00|110549|110515|110875|110839|110875|110845|110517|110484|75424
1637337900000|2021-11-19 16:05:00|110888|110829|110800|110744|110938|110899|110670|110612|63558
1637338200000|2021-11-19 16:10:00|110771|110746|110711|110672|110821|110786|110522|110501|37987
1637338500000|2021-11-19 16:15:00|110721|110688|110468|110429|110740|110720|110396|110368|41419
1637338800000|2021-11-19 16:20:00|110489|110437|110538|110488|110622|110587|110421|110386|29205
1637339100000|2021-11-19 16:25:00|110559|110519|110629|110585|110643|110623|110504|110480|24420
1637339400000|2021-11-19 16:30:00|110628|110602|110499|110432|110677|110672|110353|110315|30479
1637339700000|2021-11-19 16:35:00|110500|110440|110516|110471|110600|110592|110380|110333|31571
1637340000000|2021-11-19 16:40:00|110511|110470|110496|110456|110540|110539|110441|110400|25339
1637340300000|2021-11-19 16:45:00|110500|110462|110100|110055|110565|110543|110083|110052|74853
1637340600000|2021-11-19 16:50:00|110109|110067|110179|110125|110250|110221|110100|110050|75612
1637340900000|2021-11-19 16:55:00|110165|110120|110247|110211|110322|110307|110003|109950|89563
1637341200000|2021-11-19 17:00:00|110246|110217|110159|110124|110280|110254|110049|110016|34270
1637341500000|2021-11-19 17:05:00|110150|110110|110276|110226|110290|110261|110105|110069|17962
1637341800000|2021-11-19 17:10:00|110280|110227|110225|110175|110447|110403|110163|110143|32502
1637342100000|2021-11-19 17:15:00|110215|110176|110441|110417|110563|110545|110113|110100|59300
1637342400000|2021-11-19 17:20:00|110463|110402|110623|110554|110625|110562|110334|110302|32830
1637342700000|2021-11-19 17:25:00|110625|110587|110633|110600|110840|110836|110565|110540|53583
1637343000000|2021-11-19 17:30:00|110650|110607|110783|110742|110888|110856|110533|110501|44322
1637343300000|2021-11-19 17:35:00|110786|110743|110710|110680|110968|110955|110679|110622|54357
1637343600000|2021-11-19 17:40:00|110708|110681|110782|110726|110782|110735|110488|110442|45915
1637343900000|2021-11-19 17:45:00|110792|110727|110656|110625|110821|110792|110589|110551|24849
1637344200000|2021-11-19 17:50:00|110674|110636|110724|110658|110750|110716|110550|110506|24467
1637344500000|2021-11-19 17:55:00|110741|110689|110730|110691|110825|110814|110691|110619|25038
1637344800000|2021-11-19 18:00:00|110719|110672|110770|110735|110770|110744|110650|110611|15768
1637345100000|2021-11-19 18:05:00|110762|110764|111675|111615|111723|111677|110734|110720|155639
1637345400000|2021-11-19 18:10:00|111671|111609|111481|111434|111677|111658|111283|111257|123244
1637345700000|2021-11-19 18:15:00|111485|111438|111398|111336|111875|111856|111248|111216|110143
1637346000000|2021-11-19 18:20:00|111412|111367|111499|111449|111575|111544|111338|111312|45934
1637346300000|2021-11-19 18:25:00|111500|111463|111447|111388|111748|111710|111371|111350|43457
1637346600000|2021-11-19 18:30:00|111446|111412|111741|111707|111785|111757|111397|111370|59353
1637346900000|2021-11-19 18:35:00|111750|111712|111800|111751|112249|112204|111729|111700|172632
1637347200000|2021-11-19 18:40:00|111783|111753|111740|111715|111799|111789|111372|111330|78161
1637347500000|2021-11-19 18:45:00|111771|111719|111790|111701|111790|111753|111501|111450|41256
1637347800000|2021-11-19 18:50:00|111779|111702|112123|112104|112175|112150|111779|111702|80473
1637348100000|2021-11-19 18:55:00|112138|112100|111994|111917|112180|112170|111750|111700|70313
1637348400000|2021-11-19 19:00:00|111985|111912|111889|111840|111999|111937|111758|111750|28638
1637348700000|2021-11-19 19:05:00|111859|111839|111815|111774|111981|111933|111787|111755|28616
1637349000000|2021-11-19 19:10:00|111818|111789|112023|111966|112044|112016|111815|111757|38622
1637349300000|2021-11-19 19:15:00|112021|111970|112298|112267|112425|112396|111970|111940|63546
1637349600000|2021-11-19 19:20:00|112300|112281|112541|112480|112650|112615|112173|112137|89127
1637349900000|2021-11-19 19:25:00|112517|112500|112397|112358|112593|112548|112284|112250|46942
1637350200000|2021-11-19 19:30:00|112393|112359|112430|112371|112444|112416|112238|112202|49125
1637350500000|2021-11-19 19:35:00|112421|112392|112438|112409|112600|112566|112384|112350|40681
1637350800000|2021-11-19 19:40:00|112413|112399|112873|112837|113075|113050|112296|112259|158963
1637351100000|2021-11-19 19:45:00|112864|112834|113540|113511|113592|113560|112745|112726|155660
1637351400000|2021-11-19 19:50:00|113574|113520|113836|113789|113850|113824|113351|113310|119619
1637351700000|2021-11-19 19:55:00|113848|113798|113355|113312|113873|113839|113305|113273|88129
1637352000000|2021-11-19 20:00:00|113354|113306|113167|113153|113400|113350|112966|112924|116465
1637352300000|2021-11-19 20:05:00|113199|113162|113545|113503|113597|113567|112955|112927|103451
1637352600000|2021-11-19 20:10:00|113533|113504|113626|113603|113673|113639|113328|113300|55199
1637352900000|2021-11-19 20:15:00|113633|113616|113579|113540|113833|113802|113387|113352|85341
1637353200000|2021-11-19 20:20:00|113576|113550|113796|113764|113798|113764|113530|113520|59810
1637353500000|2021-11-19 20:25:00|113788|113763|113800|113762|113871|113844|113614|113574|70783
1637353800000|2021-11-19 20:30:00|113823|113777|113220|113150|113871|113836|113127|113105|106125
1637354100000|2021-11-19 20:35:00|113235|113149|112977|112936|113235|113190|112730|112700|113920
1637354400000|2021-11-19 20:40:00|112990|112939|113352|113256|113405|113398|112910|112879|84902
1637354700000|2021-11-19 20:45:00|113350|113285|113157|113100|113375|113335|113025|113000|102380
1637355000000|2021-11-19 20:50:00|113115|113086|113450|113397|113450|113421|112824|112785|201821
1637355300000|2021-11-19 20:55:00|113465|113426|113714|113668|113800|113775|113438|113397|350706
1637355600000|2021-11-19 21:00:00|113712|113550|113530|113500|113801|113737|113530|113363|443996
1637355900000|2021-11-19 21:05:00|113525|113517|113500|113456|113570|113525|113405|113400|10835
1637356200000|2021-11-19 21:10:00|113499|113457|113500|113404|113620|113570|113450|113400|14465
1637356500000|2021-11-19 21:15:00|113525|113464|113550|113500|113550|113534|113522|113464|3938
1637356800000|2021-11-19 21:20:00|113548|113480|113520|113500|113550|113500|113480|113467|9447
1637357100000|2021-11-19 21:25:00|113514|113468|113543|113468|113550|113540|113514|113467|2963
1637357400000|2021-11-19 21:30:00|113545|113467|113545|113490|113545|113525|113468|113467|3200
1637357700000|2021-11-19 21:35:00|113537|113481|113545|113500|113545|113540|113529|113481|4537
1637358000000|2021-11-19 21:40:00|113535|113507|113530|113509|113545|113514|113509|113507|5396
1637358300000|2021-11-19 21:45:00|113510|113522|113545|113510|113545|113542|113510|113509|5029
1637358600000|2021-11-19 21:50:00|113535|113525|113649|113600|113650|113600|113534|113510|13690
1637358900000|2021-11-19 21:55:00|113645|113559|113625|113600|113645|113624|113604|113559|9127
1637571600000|2021-11-22 09:00:00|115000|114700|115989|115900|116000|115900|114989|114700|31393
1637571900000|2021-11-22 09:05:00|116000|115931|116300|116200|116400|116326|115883|115702|26903
1637572200000|2021-11-22 09:10:00|116285|116250|116490|116300|116497|116433|116145|116100|15621
1637572500000|2021-11-22 09:15:00|116452|116378|116485|116400|116497|116446|116346|116300|11530
1637572800000|2021-11-22 09:20:00|116450|116448|116700|116512|116700|116575|116350|116320|9902
1637573100000|2021-11-22 09:25:00|116600|116530|116889|116870|116889|116870|116600|116530|13147
1637573400000|2021-11-22 09:30:00|116880|116825|117099|116948|117397|117300|116880|116800|22049
1637573700000|2021-11-22 09:35:00|117040|116960|117000|116900|117180|117123|116750|116700|13853
1637574000000|2021-11-22 09:40:00|117067|116800|116900|116741|117067|116959|116888|116700|6055
1637574300000|2021-11-22 09:45:00|116817|116700|116900|116800|116925|116920|116739|116700|4414
1637574600000|2021-11-22 09:50:00|116899|116816|116984|116800|117067|116998|116831|116800|4284
1637574900000|2021-11-22 09:55:00|116977|116801|117001|116850|117050|116875|116738|116700|4098
1637575200000|2021-11-22 10:00:00|117029|116884|117050|116951|117050|116985|116900|116850|2819
1637575500000|2021-11-22 10:05:00|117067|116952|117165|117091|117180|117120|117067|116949|3490
1637575800000|2021-11-22 10:10:00|117140|117005|117100|117020|117180|117140|117000|116925|3125
1637576100000|2021-11-22 10:15:00|117086|116950|117100|116975|117100|117069|116978|116900|2022
1637576400000|2021-11-22 10:20:00|117045|116980|116913|116800|117100|117000|116900|116800|3053
1637576700000|2021-11-22 10:25:00|116900|116868|116899|116750|116913|116868|116843|116700|3637
1637577000000|2021-11-22 10:30:00|116913|116780|116800|116700|116913|116840|116800|116700|1671
1637577300000|2021-11-22 10:35:00|116790|116712|116848|116740|116870|116740|116738|116700|3441
1637577600000|2021-11-22 10:40:00|116846|116717|116750|116695|116870|116787|116712|116695|5788
1637577900000|2021-11-22 10:45:00|116743|116600|116978|116812|116978|116906|116623|116600|17080
1637578200000|2021-11-22 10:50:00|116909|116846|116900|116800|117000|116951|116885|116800|3124
1637578500000|2021-11-22 10:55:00|116880|116740|116900|116821|116900|116892|116845|116740|2898
1637578800000|2021-11-22 11:00:00|116821|116800|116900|116750|116900|116815|116821|116740|1538
1637579100000|2021-11-22 11:05:00|116895|116740|116880|116821|116900|116865|116880|116740|607
1637579400000|2021-11-22 11:10:00|116900|116812|116948|116889|116959|116935|116871|116800|4199
1637579700000|2021-11-22 11:15:00|116955|116874|116930|116875|116955|116875|116900|116821|954
1637580000000|2021-11-22 11:20:00|116916|116850|116900|116850|116916|116878|116870|116850|2002
1637580300000|2021-11-22 11:25:00|116890|116857|116900|116889|116930|116889|116890|116850|1363
1637580600000|2021-11-22 11:30:00|116889|116821|116780|116740|116889|116832|116780|116740|4159
1637580900000|2021-11-22 11:35:00|116895|116752|116800|116600|116926|116766|116700|116600|5047
1637581200000|2021-11-22 11:40:00|116773|116700|116578|116350|116800|116700|116465|116302|10019
1637581500000|2021-11-22 11:45:00|116602|116352|116743|116505|116800|116663|116500|116350|2577
1637581800000|2021-11-22 11:50:00|116730|116521|116800|116650|116800|116700|116723|116502|1885
1637582100000|2021-11-22 11:55:00|116799|116651|116628|116536|116800|116651|116628|116515|2920
1637582400000|2021-11-22 12:00:00|116620|116526|116840|116820|116852|116820|116450|116400|31451
1637582700000|2021-11-22 12:05:00|116852|116840|116340|116300|116875|116870|116340|116300|17506
1637583000000|2021-11-22 12:10:00|116331|116295|116394|116250|116499|116405|116230|116205|8892
1637583300000|2021-11-22 12:15:00|116392|116252|116369|116300|116488|116351|116249|116200|13541
1637583600000|2021-11-22 12:20:00|116333|116293|116220|116150|116333|116293|116079|116035|9849
1637583900000|2021-11-22 12:25:00|116250|116200|116350|116256|116350|116317|116150|116100|4164
1637584200000|2021-11-22 12:30:00|116370|116300|116349|116300|116370|116312|116165|116100|13079
1637584500000|2021-11-22 12:35:00|116347|116310|116249|116151|116349|116333|116199|116140|9262
1637584800000|2021-11-22 12:40:00|116300|116152|116200|116160|116300|116175|116143|116100|3889
1637585100000|2021-11-22 12:45:00|116190|116140|116190|116120|116260|116215|116172|116100|7719
1637585400000|2021-11-22 12:50:00|116155|116145|116285|116208|116347|116300|116149|116100|9390
1637585700000|2021-11-22 12:55:00|116300|116235|116350|116300|116370|116329|116230|116200|7190
1637586000000|2021-11-22 13:00:00|116340|116290|116499|116371|116499|116371|116303|116250|9733
1637586300000|2021-11-22 13:05:00|116490|116370|116535|116475|116650|116600|116482|116350|16090
1637586600000|2021-11-22 13:10:00|116520|116476|116535|116409|116600|116551|116475|116350|8240
1637586900000|2021-11-22 13:15:00|116519|116420|116497|116400|116539|116500|116399|116350|7213
1637587200000|2021-11-22 13:20:00|116450|116376|116490|116450|116500|116468|116398|116333|5370
1637587500000|2021-11-22 13:25:00|116489|116489|116594|116550|116600|116587|116485|116450|8825
1637587800000|2021-11-22 13:30:00|116590|116565|116635|116600|116698|116685|116590|116565|10256
1637588100000|2021-11-22 13:35:00|116698|116615|116780|116743|116780|116769|116635|116615|10052
1637588400000|2021-11-22 13:40:00|116794|116759|116840|116801|116850|116821|116760|116715|13738
1637588700000|2021-11-22 13:45:00|116828|116800|116885|116820|116926|116900|116825|116800|17625
1637589000000|2021-11-22 13:50:00|116873|116816|116610|116562|116885|116850|116550|116520|22641
1637589300000|2021-11-22 13:55:00|116643|116589|116815|116756|116900|116850|116641|116562|15181
1637589600000|2021-11-22 14:00:00|116804|116761|116779|116672|116900|116806|116600|116586|26721
1637589900000|2021-11-22 14:05:00|116737|116675|116400|116350|116779|116750|116400|116350|22648
1637590200000|2021-11-22 14:10:00|116389|116320|116567|116500|116598|116504|116368|116320|11028
1637590500000|2021-11-22 14:15:00|116598|116503|116500|116430|116700|116621|116455|116430|17826
1637590800000|2021-11-22 14:20:00|116550|116436|116479|116351|116550|116448|116340|116301|16724
1637591100000|2021-11-22 14:25:00|116480|116461|116250|116201|116700|116636|116206|116201|30420
1637591400000|2021-11-22 14:30:00|116300|116200|117454|117365|117657|117586|115701|115610|369174
1637591700000|2021-11-22 14:35:00|117479|117370|118771|118708|118797|118760|116949|116900|362495
1637592000000|2021-11-22 14:40:00|118780|118707|118156|118098|118787|118744|117758|117710|216950
1637592300000|2021-11-22 14:45:00|118143|118099|119145|119062|119300|119266|118100|118049|266560
1637592600000|2021-11-22 14:50:00|119146|119090|119258|119217|119422|119362|118927|118856|166057
1637592900000|2021-11-22 14:55:00|119266|119216|118599|118533|119485|119452|118519|118503|183616
1637593200000|2021-11-22 15:00:00|118561|118551|118892|118809|119172|119126|118561|118513|122162
1637593500000|2021-11-22 15:05:00|118869|118810|118203|118116|118930|118884|118166|118110|122197
1637593800000|2021-11-22 15:10:00|118211|118117|119000|118955|119050|118980|118051|118011|147571
1637594100000|2021-11-22 15:15:00|118999|118975|119067|119013|119200|119166|118684|118630|112890
1637594400000|2021-11-22 15:20:00|119050|119000|119261|119200|119478|119428|119031|119000|136559
1637594700000|2021-11-22 15:25:00|119250|119190|118800|118741|119336|119289|118720|118683|91406
1637595000000|2021-11-22 15:30:00|118838|118763|118888|118828|118949|118909|118515|118456|74174
1637595300000|2021-11-22 15:35:00|118900|118834|119168|119111|119200|119185|118900|118834|78489
1637595600000|2021-11-22 15:40:00|119165|119106|119775|119711|119820|119800|118970|118940|169762
1637595900000|2021-11-22 15:45:00|119796|119727|119850|119790|120200|120168|119632|119600|271952
1637596200000|2021-11-22 15:50:00|119834|119789|119655|119600|120155|120129|119481|119414|113070
1637596500000|2021-11-22 15:55:00|119678|119608|119257|119200|119850|119806|118885|118836|148385
1637596800000|2021-11-22 16:00:00|119285|119246|118950|118896|119540|119513|118878|118850|90059
1637597100000|2021-11-22 16:05:00|118935|118873|119140|119091|119378|119350|118808|118760|77078
1637597400000|2021-11-22 16:10:00|119139|119076|119474|119398|119485|119439|118898|118857|71760
1637597700000|2021-11-22 16:15:00|119452|119401|118957|118918|119600|119549|118796|118759|77635
1637598000000|2021-11-22 16:20:00|118989|118919|118689|118603|118989|118943|118310|118300|86238
1637598300000|2021-11-22 16:25:00|118694|118606|118397|118353|118700|118606|118130|118100|70094
1637598600000|2021-11-22 16:30:00|118400|118355|118659|118563|118844|118809|118274|118203|93777
1637598900000|2021-11-22 16:35:00|118661|118564|118797|118755|119019|119000|118575|118488|75353
1637599200000|2021-11-22 16:40:00|118848|118756|117953|117884|118873|118830|117733|117685|121678
1637599500000|2021-11-22 16:45:00|117947|117885|117733|117659|118336|118280|117569|117505|102460
1637599800000|2021-11-22 16:50:00|117761|117660|115973|115946|117799|117687|115950|115901|306503
1637600100000|2021-11-22 16:55:00|115970|115901|115219|115014|116100|116033|113299|113243|582556
1637600400000|2021-11-22 17:00:00|115090|115015|115093|114893|115669|115539|114380|114300|311072
1637600700000|2021-11-22 17:05:00|115092|114877|114650|114532|115475|115431|114521|114481|185478
1637601000000|2021-11-22 17:10:00|114680|114533|115372|115251|115453|115400|114609|114500|87005
1637601300000|2021-11-22 17:15:00|115400|115273|116100|115982|116100|115991|115385|115273|164445
1637601600000|2021-11-22 17:20:00|116128|116046|115959|115905|116251|116184|115538|115500|89937
1637601900000|2021-11-22 17:25:00|115960|115936|117035|116990|117130|117066|115893|115836|228559
1637602200000|2021-11-22 17:30:00|117036|116975|117093|117040|117250|117210|116995|116819|111091
1637602500000|2021-11-22 17:35:00|117088|117032|117096|117049|117361|117340|116840|116769|77350
1637602800000|2021-11-22 17:40:00|117098|117073|117778|117713|117778|117739|117098|117073|111588
1637603100000|2021-11-22 17:45:00|117781|117718|117882|117838|118000|117989|117597|117545|111007
1637603400000|2021-11-22 17:50:00|117892|117870|117372|117316|117900|117870|117266|117220|119647
1637603700000|2021-11-22 17:55:00|117385|117317|117562|117500|117815|117777|116961|116940|91605
1637604000000|2021-11-22 18:00:00|117600|117527|117154|117033|117600|117575|117092|117027|69240
1637604300000|2021-11-22 18:05:00|117134|117063|117100|117020|117192|117153|116784|116761|70517
1637604600000|2021-11-22 18:10:00|117117|117053|117740|117656|117800|117768|117104|117051|114228
1637604900000|2021-11-22 18:15:00|117750|117690|117746|117697|117888|117838|117347|117302|68482
1637605200000|2021-11-22 18:20:00|117742|117701|118310|118226|118480|118419|117710|117659|111089
1637605500000|2021-11-22 18:25:00|118287|118228|118379|118281|118490|118425|117993|117929|75446
1637605800000|2021-11-22 18:30:00|118368|118301|118363|118300|118540|118491|118122|118075|56379
1637606100000|2021-11-22 18:35:00|118397|118329|118044|118000|118416|118404|118000|117939|34312
1637606400000|2021-11-22 18:40:00|118063|118002|117921|117869|118075|118024|117713|117644|67835
1637606700000|2021-11-22 18:45:00|117916|117868|117474|117421|118090|117991|117474|117421|71117
1637607000000|2021-11-22 18:50:00|117452|117409|117081|117028|117591|117510|117009|117000|80968
1637607300000|2021-11-22 18:55:00|117080|117029|116830|116795|117348|117255|116607|116575|130308
1637607600000|2021-11-22 19:00:00|116836|116794|117524|117469|117667|117625|116813|116781|71321
1637607900000|2021-11-22 19:05:00|117530|117475|117075|117007|117750|117667|117054|117002|55879
1637608200000|2021-11-22 19:10:00|117146|117008|117470|117411|117533|117501|116929|116900|44930
1637608500000|2021-11-22 19:15:00|117466|117369|117091|117015|117570|117501|117007|116923|29580
1637608800000|2021-11-22 19:20:00|117090|117025|117208|117154|117345|117319|116781|116711|54390
1637609100000|2021-11-22 19:25:00|117191|117155|117225|117151|117290|117215|116905|116859|47831
1637609400000|2021-11-22 19:30:00|117247|117163|117147|117073|117552|117491|117099|117012|62026
1637609700000|2021-11-22 19:35:00|117146|117074|117259|117186|117395|117339|117092|117036|26104
1637610000000|2021-11-22 19:40:00|117254|117171|117352|117301|117490|117452|117154|117100|37231
1637610300000|2021-11-22 19:45:00|117364|117303|117751|117700|118175|118140|117254|117200|108997
1637610600000|2021-11-22 19:50:00|117742|117681|118354|118300|118400|118365|117742|117681|86060
1637610900000|2021-11-22 19:55:00|118355|118301|118346|118311|118552|118524|118270|118203|90535
1637611200000|2021-11-22 20:00:00|118368|118310|118800|118748|118949|118924|118123|118102|138141
1637611500000|2021-11-22 20:05:00|118799|118756|118823|118750|119100|119031|118727|118675|86184
1637611800000|2021-11-22 20:10:00|118842|118762|118345|118267|118859|118801|118126|118100|72416
1637612100000|2021-11-22 20:15:00|118335|118268|118495|118402|118539|118494|118184|118154|38366
1637612400000|2021-11-22 20:20:00|118494|118416|118228|118180|118750|118712|118218|118180|76749
1637612700000|2021-11-22 20:25:00|118255|118188|117761|117700|118425|118371|117733|117700|82572
1637613000000|2021-11-22 20:30:00|117748|117689|118254|118206|118382|118338|117716|117660|49606
1637613300000|2021-11-22 20:35:00|118250|118153|117495|117430|118500|118455|117425|117348|101733
1637613600000|2021-11-22 20:40:00|117494|117443|116964|116900|117737|117701|116910|116880|84880
1637613900000|2021-11-22 20:45:00|116978|116903|116095|116037|117290|117237|115998|115911|122598
1637614200000|2021-11-22 20:50:00|116130|115982|116024|115902|116200|116156|115363|115300|183892
1637614500000|2021-11-22 20:55:00|116000|115948|115687|115606|116214|116167|115599|115530|219372
1637614800000|2021-11-22 21:00:00|115676|115608|115626|115555|115800|115670|115500|115303|19608
1637615100000|2021-11-22 21:05:00|115620|115550|115999|115950|116000|115950|115607|115500|11971
1637615400000|2021-11-22 21:10:00|115950|115910|115964|115840|115999|115910|115820|115710|10735
1637615700000|2021-11-22 21:15:00|115950|115911|115990|115944|115990|115944|115895|115830|4093
1637616000000|2021-11-22 21:20:00|115999|115949|116500|116355|116500|116450|115973|115944|12333
1637616300000|2021-11-22 21:25:00|116600|116351|116400|116305|116600|116500|116340|116300|14487
1637616600000|2021-11-22 21:30:00|116396|116300|116300|116221|116450|116335|116296|116221|3615
1637616900000|2021-11-22 21:35:00|116255|116220|116300|116250|116382|116270|116255|116220|3625
1637617200000|2021-11-22 21:40:00|116340|116275|116199|116030|116350|116285|116149|116000|5057
1637617500000|2021-11-22 21:45:00|116195|116040|116270|116100|116270|116120|116090|116030|1861
1637617800000|2021-11-22 21:50:00|116300|116155|116375|116250|116450|116400|116299|116150|8354
1637618100000|2021-11-22 21:55:00|116300|116220|116350|116279|116350|116280|116235|116120|3704
1637618400000|2021-11-22 22:00:00|116380|116360|116300|116200|116380|116360|116249|116153|4012
1637618700000|2021-11-22 22:05:00|116200|116153|116120|116000|116256|116153|116120|116000|3103
1637619000000|2021-11-22 22:10:00|116155|116015|116090|115950|116179|116100|115999|115931|6735
1637619300000|2021-11-22 22:15:00|116096|115965|116190|116050|116200|116050|116000|115950|4041
1637619600000|2021-11-22 22:20:00|116100|116000|115950|115900|116100|116011|115950|115900|2633
1637619900000|2021-11-22 22:25:00|115900|115885|115800|115720|116000|115885|115800|115700|2960
1637620200000|2021-11-22 22:30:00|115825|115750|115968|115800|115968|115800|115825|115720|2313
1637620500000|2021-11-22 22:35:00|115918|115775|115800|115700|115969|115775|115720|115700|2678
1637620800000|2021-11-22 22:40:00|115700|115687|115860|115750|115870|115780|115700|115687|3543
1637621100000|2021-11-22 22:45:00|115854|115687|115750|115703|115854|115705|115750|115687|713
1637621400000|2021-11-22 22:50:00|115700|115700|115700|115502|115700|115700|115570|115500|5715
1637621700000|2021-11-22 22:55:00|115600|115556|115650|115600|115700|115600|115600|115527|2121
1637622000000|2021-11-22 23:00:00|115700|115615|115797|115680|115800|115740|115670|115600|5881
1637622300000|2021-11-22 23:05:00|115796|115670|115800|115720|115800|115725|115796|115670|710
1637622600000|2021-11-22 23:10:00|115803|115726|115803|115753|115803|115784|115800|115701|642
1637622900000|2021-11-22 23:15:00|115800|115766|115803|115750|115803|115766|115799|115750|539
1637623200000|2021-11-22 23:20:00|115765|115788|115748|115631|115803|115788|115725|115603|2264
1637623500000|2021-11-22 23:25:00|115740|115630|115550|115519|115740|115680|115550|115519|2554
1637623800000|2021-11-22 23:30:00|115549|115527|115549|115500|115600|115527|115525|115500|2298
1637624100000|2021-11-22 23:35:00|115550|115501|115590|115508|115600|115508|115502|115500|1692
1637624400000|2021-11-22 23:40:00|115587|115507|115480|115404|115587|115507|115480|115404|4878
1637624700000|2021-11-22 23:45:00|115470|115421|115590|115500|115590|115556|115400|115300|2831
1637625000000|2021-11-22 23:50:00|115589|115502|115900|115700|115900|115800|115587|115500|3632
1637625300000|2021-11-22 23:55:00|115899|115695|115699|115570|115900|115800|115500|115500|3541
1637625600000|2021-11-23 00:00:00|115590|115574|115590|115512|115590|115600|115590|115510|699
1637625900000|2021-11-23 00:05:00|115699|115513|115600|115521|115699|115600|115598|115513|647
1637626200000|2021-11-23 00:10:00||115520||115515||115550||115510|415
1637626500000|2021-11-23 00:15:00|115635|115540|115738|115656|115799|115700|115625|115530|2404
1637626800000|2021-11-23 00:20:00|115789|115660|115804|115750|115804|115800|115749|115660|1720
1637627100000|2021-11-23 00:25:00|115850|115770|115999|115900|115999|115900|115850|115750|1661
1637627400000|2021-11-23 00:30:00|116000|115905|116107|116010|116107|116045|115999|115905|3061
1637627700000|2021-11-23 00:35:00|116100|116011|116100|116020|116107|116050|116100|116000|999
1637628000000|2021-11-23 00:40:00|116050|116030|116135|116100|116200|116171|116050|116020|3141
1637628300000|2021-11-23 00:45:00|116140|116020|116295|116245|116300|116280|116140|116020|2520
1637628600000|2021-11-23 00:50:00|116300|116246|116400|116375|116450|116420|116300|116245|7941
1637628900000|2021-11-23 00:55:00|116388|116350|116199|116106|116400|116350|116186|116004|6451
1637658000000|2021-11-23 09:00:00|115476|115197|114399|114260|115477|115400|114386|114260|14067
1637658300000|2021-11-23 09:05:00|114351|114311|114500|114400|114600|114510|114241|114100|12676
1637658600000|2021-11-23 09:10:00|114499|114432|114880|114700|115000|114792|114480|114367|5474
1637658900000|2021-11-23 09:15:00|114900|114743|115335|115200|115500|115402|114844|114700|5486
1637659200000|2021-11-23 09:20:00|115300|115189|115450|115270|115515|115402|115287|115000|4052
1637659500000|2021-11-23 09:25:00|115400|115309|115206|114900|115450|115342|114976|114800|4858
1637659800000|2021-11-23 09:30:00|115300|114800|115330|115002|115400|115174|115016|114800|2269
1637660100000|2021-11-23 09:35:00|115200|114800|115650|115550|115650|115551|115090|114800|3199
1637660400000|2021-11-23 09:40:00|115582|115551|115447|115200|115650|115552|115341|115200|2218
1637660700000|2021-11-23 09:45:00|115446|115300|115303|115110|115448|115405|115200|115100|4699
1637661000000|2021-11-23 09:50:00|115308|115135|115083|114650|115435|115310|114700|114600|5400
1637661300000|2021-11-23 09:55:00|115061|114628|114800|114650|115061|114696|114400|114300|5239
1637661600000|2021-11-23 10:00:00|114772|114675|115000|114700|115000|114947|114759|114591|3451
1637661900000|2021-11-23 10:05:00|115100|114725|115000|114900|115100|114974|114800|114700|3071
1637662200000|2021-11-23 10:10:00|114987|114892|115000|114900|115000|114924|114959|114770|814
1637662500000|2021-11-23 10:15:00|114974|114950|115000|114900|115300|114985|114974|114900|2343
1637662800000|2021-11-23 10:20:00|114950|114921|115000|114945|115000|114945|114909|114800|1192
1637663100000|2021-11-23 10:25:00|115100|114966|115300|114900|115370|115140|115100|114846|2348
1637663400000|2021-11-23 10:30:00|115290|114940|115200|114965|115300|115250|115190|114940|874
1637663700000|2021-11-23 10:35:00|115249|115000|115045|115000|115249|115075|115045|115000|965
1637664000000|2021-11-23 10:40:00|115044|115010|115180|115000|115180|115060|115044|114900|917
1637664300000|2021-11-23 10:45:00|115090|114965|115160|114850|115200|114965|114994|114800|1538
1637664600000|2021-11-23 10:50:00|115200|115001|114990|114875|115200|115001|114990|114850|849
1637664900000|2021-11-23 10:55:00|115000|114900|114990|114850|115000|114917|114978|114850|581
1637665200000|2021-11-23 11:00:00|114971|114862|114990|114850|114990|114862|114917|114850|1096
1637665500000|2021-11-23 11:05:00|114988|114870|114990|114870|114990|114870|114982|114870|722
1637665800000|2021-11-23 11:10:00|114900|114850|114900|114700|114900|114850|114821|114700|1441
1637666100000|2021-11-23 11:15:00|114890|114760|114880|114800|114900|114813|114880|114700|890
1637666400000|2021-11-23 11:20:00|114900|114725|115188|114990|115200|115038|114900|114725|1595
1637666700000|2021-11-23 11:25:00|115140|114897|115349|115121|115349|115210|115011|114897|2593
1637667000000|2021-11-23 11:30:00|115370|115200|115500|115200|115520|115370|115370|115100|834
1637667300000|2021-11-23 11:35:00|115449|115121|115500|115345|115500|115362|115406|115121|853
1637667600000|2021-11-23 11:40:00|115459|115250|115800|115634|115800|115662|115459|115121|3303
1637667900000|2021-11-23 11:45:00|115890|115500|116448|116350|116448|116447|115820|115500|6263
1637668200000|2021-11-23 11:50:00|116432|116270|116445|116290|116900|116450|116249|116100|5460
1637668500000|2021-11-23 11:55:00|116674|116300|116800|116400|116900|116430|116456|116265|3697
1637668800000|2021-11-23 12:00:00|116780|116440|117182|117100|117200|117196|116495|116331|33219
1637669100000|2021-11-23 12:05:00|117199|117102|117300|117100|117400|117352|117174|117031|25763
1637669400000|2021-11-23 12:10:00|117181|117200|117394|117283|117400|117283|117094|117019|11072
1637669700000|2021-11-23 12:15:00|117397|117300|117400|117300|117698|117610|117334|117300|22317
1637670000000|2021-11-23 12:20:00|117397|117299|117450|117305|117498|117430|117300|117299|7641
1637670300000|2021-11-23 12:25:00|117400|117300|117150|116825|117400|117305|116822|116801|19249
1637670600000|2021-11-23 12:30:00|117139|116802|117000|116970|117139|116970|116786|116739|14597
1637670900000|2021-11-23 12:35:00|117095|116900|117294|117165|117299|117250|117095|116900|4754
1637671200000|2021-11-23 12:40:00|117250|117172|117249|117161|117366|117300|117200|117100|6688
1637671500000|2021-11-23 12:45:00|117300|117249|117150|117110|117300|117250|117092|117059|6962
1637671800000|2021-11-23 12:50:00|117185|117059|117100|117000|117231|117059|117075|116970|4713
1637672100000|2021-11-23 12:55:00|117200|117020|116975|116850|117200|117115|116900|116800|6305
1637672400000|2021-11-23 13:00:00|117000|116852|117150|117000|117150|117003|116974|116852|7408
1637672700000|2021-11-23 13:05:00|117100|117001|117091|117001|117200|117150|117062|117000|6739
1637673000000|2021-11-23 13:10:00|117083|117000|117095|116953|117098|117000|116985|116900|5106
1637673300000|2021-11-23 13:15:00|117098|117000|117366|117292|117366|117300|117098|117000|9345
1637673600000|2021-11-23 13:20:00|117356|117251|117450|117303|117525|117500|117221|117200|13748
1637673900000|2021-11-23 13:25:00|117495|117320|117497|117400|117500|117450|117388|117302|6388
1637674200000|2021-11-23 13:30:00|117494|117420|117425|117340|117500|117458|117325|117301|5997
1637674500000|2021-11-23 13:35:00|117400|117301|117500|117425|117500|117442|117337|117301|6199
1637674800000|2021-11-23 13:40:00|117499|117430|117400|117314|117599|117579|117350|117300|14441
1637675100000|2021-11-23 13:45:00|117427|117303|117489|117327|117599|117504|117386|117303|11985
1637675400000|2021-11-23 13:50:00|117444|117360|117370|117311|117476|117440|117344|117300|7666
1637675700000|2021-11-23 13:55:00|117400|117321|117143|117083|117400|117330|117060|117031|20206
1637676000000|2021-11-23 14:00:00|117200|117100|117471|117313|117500|117407|117100|117018|8717
1637676300000|2021-11-23 14:05:00|117500|117350|117120|117050|117500|117400|117085|117010|14440
1637676600000|2021-11-23 14:10:00|117168|117110|117147|117055|117197|117110|117100|117050|5544
1637676900000|2021-11-23 14:15:00|117150|117076|116994|116855|117150|117120|116900|116850|17784
1637677200000|2021-11-23 14:20:00|116996|116851|117200|117000|117300|117205|116996|116851|12125
1637677500000|2021-11-23 14:25:00|117190|117072|116895|116777|117296|117146|116830|116751|20402
1637677800000|2021-11-23 14:30:00|116752|116751|116020|115935|117250|117182|115899|115823|249101
1637678100000|2021-11-23 14:35:00|115967|115933|117400|117304|117525|117486|115421|115364|263130
1637678400000|2021-11-23 14:40:00|117398|117346|117014|116956|117765|117760|116771|116700|162369
1637678700000|2021-11-23 14:45:00|117013|116957|117776|117711|118050|118000|117013|116956|167057
1637679000000|2021-11-23 14:50:00|117800|117700|117108|117022|117800|117700|117071|117021|104498
1637679300000|2021-11-23 14:55:00|117149|117021|116581|116501|117311|117276|116339|116285|125588
1637679600000|2021-11-23 15:00:00|116630|116526|116080|116015|116707|116634|115526|115500|169889
1637679900000|2021-11-23 15:05:00|116049|115948|115131|115043|116294|116256|114935|114900|192705
1637680200000|2021-11-23 15:10:00|115120|115054|115419|115364|115700|115662|114745|114700|161230
1637680500000|2021-11-23 15:15:00|115436|115376|115143|115075|115853|115805|115052|114950|122499
1637680800000|2021-11-23 15:20:00|115156|115106|115344|115262|115462|115435|114532|114500|119624
1637681100000|2021-11-23 15:25:00|115331|115267|114615|114525|115344|115278|114520|114500|127111
1637681400000|2021-11-23 15:30:00|114614|114520|114985|114892|115285|115222|114525|114500|114360
1637681700000|2021-11-23 15:35:00|115000|114893|114632|114598|115115|115107|114598|114544|133618
1637682000000|2021-11-23 15:40:00|114650|114600|114269|114180|114650|114605|113770|113731|248820
1637682300000|2021-11-23 15:45:00|114266|114181|113483|113454|114400|114347|113377|113333|129017
1637682600000|2021-11-23 15:50:00|113475|113440|112284|112239|113500|113482|112166|112148|228769
1637682900000|2021-11-23 15:55:00|112283|112248|111466|111392|112982|112944|111269|111250|255678
1637683200000|2021-11-23 16:00:00|111500|111373|112120|112067|112143|112100|111230|111218|168795
1637683500000|2021-11-23 16:05:00|112090|112065|112595|112388|112698|112667|111675|111625|177751
1637683800000|2021-11-23 16:10:00|112585|112475|112750|112696|112923|112907|112481|112388|124754
1637684100000|2021-11-23 16:15:00|112739|112675|112910|112829|113250|113232|112618|112556|98482
1637684400000|2021-11-23 16:20:00|112892|112825|112208|112150|113069|113043|111988|111900|78932
1637684700000|2021-11-23 16:25:00|112242|112151|112598|112530|112900|112876|112242|112151|63707
1637685000000|2021-11-23 16:30:00|112542|112499|112800|112706|113634|113586|112379|112339|135506
1637685300000|2021-11-23 16:35:00|112785|112701|113334|113246|113440|113389|112487|112400|104025
1637685600000|2021-11-23 16:40:00|113298|113261|112830|112750|113400|113336|112798|112701|61773
1637685900000|2021-11-23 16:45:00|112843|112751|113062|112964|113300|113280|112639|112570|40071
1637686200000|2021-11-23 16:50:00|113030|112962|112090|112020|113083|112984|112040|112020|66488
1637686500000|2021-11-23 16:55:00|112100|112000|112468|112385|112676|112594|112045|112000|54405
1637686800000|2021-11-23 17:00:00|112451|112348|111881|111822|112688|112569|111862|111822|54156
1637687100000|2021-11-23 17:05:00|111906|111849|112200|112123|112475|112393|111850|111822|65791
1637687400000|2021-11-23 17:10:00|112250|112157|112185|112150|112780|112726|112149|112100|68595
1637687700000|2021-11-23 17:15:00|112196|112162|112487|112399|112575|112513|112196|112104|34345
1637688000000|2021-11-23 17:20:00|112484|112400|112656|112586|112806|112752|112364|112267|39172
1637688300000|2021-11-23 17:25:00|112639|112600|111633|111600|112668|112654|111633|111600|73742
1637688600000|2021-11-23 17:30:00|111641|111609|111958|111859|112293|112206|111641|111609|45558
1637688900000|2021-11-23 17:35:00|111960|111879|111796|111719|112216|112191|111732|111654|42523
1637689200000|2021-11-23 17:40:00|111811|111733|111350|111305|111982|111941|111253|111205|89125
1637689500000|2021-11-23 17:45:00|111328|111277|111279|111227|111700|111654|111076|111026|79956
1637689800000|2021-11-23 17:50:00|111273|111210|110904|110856|111570|111466|110904|110856|91678
1637690100000|2021-11-23 17:55:00|110875|110850|110618|110520|111000|110925|110285|110249|145643
1637690400000|2021-11-23 18:00:00|110587|110510|110568|110500|110957|110927|110455|110406|66100
1637690700000|2021-11-23 18:05:00|110534|110457|110050|109957|110534|110465|109594|109550|191994
1637691000000|2021-11-23 18:10:00|110049|110000|109687|109618|110049|110000|109146|109112|138073
1637691300000|2021-11-23 18:15:00|109682|109600|108854|108733|109854|109836|108606|108550|131432
1637691600000|2021-11-23 18:20:00|108848|108766|108358|108300|109100|109003|108244|108202|147940
1637691900000|2021-11-23 18:25:00|108336|108301|107996|107924|108828|108771|107587|107544|258857
1637692200000|2021-11-23 18:30:00|107976|107937|108550|108462|108594|108531|107308|107243|229019
1637692500000|2021-11-23 18:35:00|108549|108506|107599|107521|108594|108506|107400|107356|168845
1637692800000|2021-11-23 18:40:00|107581|107511|106680|106637|107885|107850|106305|106270|240689
1637693100000|2021-11-23 18:45:00|106642|106629|107585|107501|107850|107802|106640|106577|201787
1637693400000|2021-11-23 18:50:00|107584|107508|109115|109076|109115|109076|107559|107508|258882
1637693700000|2021-11-23 18:55:00|109111|109026|108397|108301|109214|109200|108190|108150|193916
1637694000000|2021-11-23 19:00:00|108435|108369|107752|107702|108937|108881|107721|107695|134765
1637694300000|2021-11-23 19:05:00|107740|107708|108198|108135|108444|108385|107740|107701|107605
1637694600000|2021-11-23 19:10:00|108192|108140|108152|108083|108656|108594|108100|108044|118117
1637694900000|2021-11-23 19:15:00|108141|108100|106815|106760|108240|108166|106808|106760|163454
1637695200000|2021-11-23 19:20:00|106835|106761|107327|107271|107490|107455|106670|106610|111873
1637695500000|2021-11-23 19:25:00|107311|107259|107079|107001|107750|107712|106965|106910|110871
1637695800000|2021-11-23 19:30:00|107064|107000|107062|106991|107489|107424|106726|106644|87056
1637696100000|2021-11-23 19:35:00|107019|106940|107591|107532|107700|107650|107019|106940|99281
1637696400000|2021-11-23 19:40:00|107590|107543|107297|107227|107721|107680|107075|107027|79630
1637696700000|2021-11-23 19:45:00|107359|107270|108476|108406|108500|108476|107100|107068|166387
1637697000000|2021-11-23 19:50:00|108462|108346|108717|108649|108978|108960|108281|108254|143297
1637697300000|2021-11-23 19:55:00|108709|108643|108976|108948|108977|108950|108427|108331|89608
1637697600000|2021-11-23 20:00:00|108977|108960|108739|108667|109427|109401|108430|108373|135341
1637697900000|2021-11-23 20:05:00|108738|108684|109150|109044|109270|109235|108730|108667|108250
1637698200000|2021-11-23 20:10:00|109147|109088|110000|109933|110125|110081|108742|108703|148459
1637698500000|2021-11-23 20:15:00|109995|109934|109447|109365|110193|110174|109213|109145|117815
1637698800000|2021-11-23 20:20:00|109400|109364|109276|109225|109614|109557|109062|109010|70376
1637699100000|2021-11-23 20:25:00|109269|109250|109222|109172|109741|109712|109175|109138|110323
1637699400000|2021-11-23 20:30:00|109226|109176|109584|109500|109800|109757|109115|109069|80134
1637699700000|2021-11-23 20:35:00|109583|109511|110495|110413|110688|110654|109216|109180|157289
1637700000000|2021-11-23 20:40:00|110512|110435|111048|110962|111100|111048|110512|110435|150222
1637700300000|2021-11-23 20:45:00|111050|111000|110832|110776|111273|111240|110618|110574|164619
1637700600000|2021-11-23 20:50:00|110837|110779|110955|110800|111463|111448|110837|110776|218441
1637700900000|2021-11-23 20:55:00|110944|110815|110880|110868|111165|111141|110840|110800|213257
1637701200000|2021-11-23 21:00:00|110881|110867|110674|110610|111104|111038|110602|110600|573964
1637701500000|2021-11-23 21:05:00|110608|110611|110570|110455|110630|110611|110380|110300|21384
1637701800000|2021-11-23 21:10:00|110566|110500|110669|110601|110800|110625|110566|110500|7281
1637702100000|2021-11-23 21:15:00|110650|110570|110650|110550|110700|110611|110600|110501|7977
1637702400000|2021-11-23 21:20:00|110649|110601|110665|110600|110700|110610|110600|110530|4572
1637702700000|2021-11-23 21:25:00|110660|110570|110664|110600|110679|110612|110632|110530|1834
1637703000000|2021-11-23 21:30:00|110650|110610|110790|110722|110800|110785|110650|110610|10441
1637703300000|2021-11-23 21:35:00|110750|110750|110999|110945|111050|111000|110750|110750|14233
1637703600000|2021-11-23 21:40:00|110950|110891|111038|110975|111100|110981|110950|110891|6556
1637703900000|2021-11-23 21:45:00|111050|111038|111179|111060|111299|111204|111050|111038|11766
1637704200000|2021-11-23 21:50:00|111196|111150|111150|111100|111199|111150|111096|111000|5424
1637704500000|2021-11-23 21:55:00|111148|111188|111260|111215|111300|111243|111148|111188|3643
1637704800000|2021-11-23 22:00:00|111280|111201|111110|111075|111280|111201|111090|111050|2548
1637705100000|2021-11-23 22:05:00|111090|111050|110983|110644|111100|111050|110800|110641|6818
1637705400000|2021-11-23 22:10:00|110961|110670|110900|110800|110961|110800|110850|110670|1000
1637705700000|2021-11-23 22:15:00|110950|110850|110950|110850|111111|111050|110950|110850|2492
1637706000000|2021-11-23 22:20:00|110999|110900|111200|111001|111215|111200|110999|110900|5908
1637706300000|2021-11-23 22:25:00|111180|111056|111185|111066|111200|111142|111159|111056|1186
1637706600000|2021-11-23 22:30:00|111160|111126|111130|111005|111247|111185|111130|111000|3240
1637706900000|2021-11-23 22:35:00|111165|111006|111093|111000|111165|111097|111085|111000|903
1637707200000|2021-11-23 22:40:00|111090|111005|111120|111024|111140|111051|111087|111000|1525
1637707500000|2021-11-23 22:45:00|111114|111035|111114|111075|111130|111075|111114|111005|458
1637707800000|2021-11-23 22:50:00|111130|111030|111125|111041|111140|111075|111070|111001|1232
1637708100000|2021-11-23 22:55:00|111095|111057|111104|111000|111104|111057|111025|111000|2422
1637708400000|2021-11-23 23:00:00|111099|110970|111057|111000|111099|111001|111057|110970|616
1637708700000|2021-11-23 23:05:00|111000|111025|110950|110861|111042|111025|110900|110850|2175
1637709000000|2021-11-23 23:10:00|110961|110868|111111|110974|111111|111000|110925|110850|1251
1637709300000|2021-11-23 23:15:00|111090|110980|111148|111001|111148|111065|111011|110908|1096
1637709600000|2021-11-23 23:20:00|111140|111010|111060|110951|111140|111100|111060|110925|624
1637709900000|2021-11-23 23:25:00|111090|110975|111097|111005|111100|111010|111090|110975|719
1637710200000|2021-11-23 23:30:00|111100|111008|111085|111002|111100|111018|111075|111000|548
1637710500000|2021-11-23 23:35:00|111083|111000|111079|111015|111083|111015|111022|111000|787
1637710800000|2021-11-23 23:40:00|111078|111005|111055|111005|111079|111010|111035|111005|1232
1637711100000|2021-11-23 23:45:00|111030|111000|111000|110903|111080|111026|110996|110903|3184
1637711400000|2021-11-23 23:50:00|110999|110902|110985|110900|111000|110956|110920|110900|1598
1637711700000|2021-11-23 23:55:00|110988|110888|110940|110828|110988|110900|110900|110805|1056
1637712000000|2021-11-24 00:00:00|110950|110825|111055|110960|111055|110960|110935|110825|1053
1637712300000|2021-11-24 00:05:00|111070|111000|111080|110950|111100|111026|111070|110904|830
1637712600000|2021-11-24 00:10:00|111077|110976|111000|110950|111080|111025|111000|110905|1102
1637712900000|2021-11-24 00:15:00|110999|110930|110960|110806|111045|110930|110890|110801|2099
1637713200000|2021-11-24 00:20:00|110900|110800|110850|110726|110973|110900|110744|110700|4777
1637713500000|2021-11-24 00:25:00|110845|110750|110800|110700|110900|110751|110767|110700|3837
1637713800000|2021-11-24 00:30:00|110795|110690|110745|110650|110800|110750|110689|110650|5095
1637714100000|2021-11-24 00:35:00|110669|110674|110675|110602|110775|110699|110669|110602|3897
1637714400000|2021-11-24 00:40:00|110676|110507|110501|110405|110676|110512|110501|110405|0
1637714700000|2021-11-24 00:45:00|110401|110398|110200|109999|110401|110399|110091|109999|0
1637715000000|2021-11-24 00:50:00|110401|110050|110301|110200|110401|110298|110241|109999|0
1637715300000|2021-11-24 00:55:00|110347|110201|110201|110098|110347|110201|109981|109800|0
1637744400000|2021-11-24 09:00:00|110100|110100|111162|110992|112200|112000|110100|110100|1107848
1637744700000|2021-11-24 09:05:00|111159|111035|111500|111301|111501|111392|111001|110500|0
1637745000000|2021-11-24 09:10:00|111825|111628|111809|111700|111995|111700|111586|111200|2783
1637745300000|2021-11-24 09:15:00|111970|111761|111948|111880|111995|111880|111673|111620|3730
1637745600000|2021-11-24 09:20:00|111966|111900|111890|111850|111980|111900|111789|111653|3564
1637745900000|2021-11-24 09:25:00|111900|111852|111950|111900|111980|111930|111900|111824|2513
1637746200000|2021-11-24 09:30:00|111954|111884|111782|111700|111975|111884|111742|111700|3759
1637746500000|2021-11-24 09:35:00|111779|111655|111601|111506|111791|111655|111601|111500|1966
1637746800000|2021-11-24 09:40:00|111619|111508|111405|111301|111619|111552|111376|111166|5614
1637747100000|2021-11-24 09:45:00|111456|111303|110548|110320|111456|111316|110401|110150|6866
1637747400000|2021-11-24 09:50:00|110544|110321|110668|110566|111008|110860|110431|110102|6266
1637747700000|2021-11-24 09:55:00|110663|110600|111100|110879|111500|111035|110636|110300|2790
1637748000000|2021-11-24 10:00:00|111027|110891|110981|110791|111500|111200|110918|110400|2427
1637748300000|2021-11-24 10:05:00|110973|110803|110842|110664|111100|110900|110804|110405|1026
1637748600000|2021-11-24 10:10:00|110839|110659|110821|110624|110903|110726|110449|110300|3110
1637748900000|2021-11-24 10:15:00|110818|110626|110733|110584|110903|110717|110495|110300|2441
1637749200000|2021-11-24 10:20:00|110721|110586|111017|110900|111066|110999|110721|110586|2416
1637749500000|2021-11-24 10:25:00|111035|110918|110575|110492|111066|110999|110575|110400|2084
1637749800000|2021-11-24 10:30:00|110548|110476|109733|109542|110971|110481|109733|109268|7221
1637750100000|2021-11-24 10:35:00|109699|109520|109347|109171|110475|109717|109100|109000|13384
1637750400000|2021-11-24 10:40:00|109362|109216|109700|109615|110500|110099|109002|109001|7261
1637750700000|2021-11-24 10:45:00|109740|109583|109747|109547|110300|110000|109500|109400|4833
1637751000000|2021-11-24 10:50:00|109743|109525|109634|109500|110000|109882|109549|109466|2252
1637751300000|2021-11-24 10:55:00|109633|109466|109481|109268|109800|109466|109258|109056|3101
1637751600000|2021-11-24 11:00:00|109480|109262|109466|109317|109890|109413|109322|109200|1965
1637751900000|2021-11-24 11:05:00|109431|109342|109562|109395|109890|109471|109388|109317|966
1637752200000|2021-11-24 11:10:00|109560|109317|109507|109416|109566|109416|109479|109317|569
1637752500000|2021-11-24 11:15:00|109550|109420|109860|109800|109900|109800|109538|109420|2329
1637752800000|2021-11-24 11:20:00|109853|109791|109867|109780|109943|109842|109850|109780|1375
1637753100000|2021-11-24 11:25:00|109862|109750|109900|109770|109900|109770|109788|109650|888
1637753400000|2021-11-24 11:30:00|109890|109771|109880|109783|109890|109794|109850|109416|1116
1637753700000|2021-11-24 11:35:00|109900|109786|110100|110048|110246|110061|109900|109700|1024
1637754000000|2021-11-24 11:40:00|110089|110047|110400|110300|110400|110300|110089|110000|2424
1637754300000|2021-11-24 11:45:00|110450|110301|110622|110500|110689|110522|110300|110047|3193
1637754600000|2021-11-24 11:50:00|110563|110436|110534|110436|110900|110714|110534|110436|3192
1637754900000|2021-11-24 11:55:00|110533|110247|110628|110466|110700|110591|110487|110247|1767
1637755200000|2021-11-24 12:00:00|110572|110436|109889|109736|110628|110436|109800|109707|14616
1637755500000|2021-11-24 12:05:00|109897|109742|109700|109607|109897|109742|109320|109317|13911
1637755800000|2021-11-24 12:10:00|109836|109611|109855|109708|110000|109875|109656|109501|14365
1637756100000|2021-11-24 12:15:00|109892|109700|109936|109800|110000|109900|109812|109700|3996
1637756400000|2021-11-24 12:20:00|109934|109810|109960|109825|109997|109880|109810|109800|6528
1637756700000|2021-11-24 12:25:00|109940|109830|109850|109762|110000|109835|109800|109700|2277
1637757000000|2021-11-24 12:30:00|109872|109746|109747|109617|109872|109746|109676|109600|6172
1637757300000|2021-11-24 12:35:00|109746|109605|109900|109795|109900|109795|109700|109601|2976
1637757600000|2021-11-24 12:40:00|109859|109760|109800|109720|109900|109805|109799|109700|1855
1637757900000|2021-11-24 12:45:00|109775|109725|109600|109513|109800|109725|109600|109500|4825
1637758200000|2021-11-24 12:50:00|109576|109512|109320|109227|109600|109515|109000|109000|19708
1637758500000|2021-11-24 12:55:00|109326|109230|109400|109371|109500|109420|109300|109150|4699
1637758800000|2021-11-24 13:00:00|109397|109313|109150|109100|109490|109450|109150|109100|8139
1637759100000|2021-11-24 13:05:00|109182|109065|109263|109148|109300|109270|109148|109006|11743
1637759400000|2021-11-24 13:10:00|109255|109160|109236|109200|109350|109325|109236|109130|4809
1637759700000|2021-11-24 13:15:00|109220|109158|108826|108700|109220|109158|108753|108700|22014
1637760000000|2021-11-24 13:20:00|108799|108750|108799|108730|108852|108800|108660|108600|13203
1637760300000|2021-11-24 13:25:00|108800|108742|108700|108650|108950|108800|108700|108650|9890
1637760600000|2021-11-24 13:30:00|108747|108670|108917|108822|109200|109101|108549|108500|25426
1637760900000|2021-11-24 13:35:00|108952|108850|108495|108376|109000|108959|108255|108200|21207
1637761200000|2021-11-24 13:40:00|108486|108300|108268|108122|108495|108318|108090|108005|24938
1637761500000|2021-11-24 13:45:00|108241|108123|108200|108110|108490|108300|108098|108053|23363
1637761800000|2021-11-24 13:50:00|108195|108068|108000|107913|108197|108068|107850|107800|27071
1637762100000|2021-11-24 13:55:00|107995|107950|108000|107924|108200|108150|107880|107850|13625
1637762400000|2021-11-24 14:00:00|108036|107905|107790|107700|108100|108078|107271|107122|53803
1637762700000|2021-11-24 14:05:00|107769|107701|107875|107829|108000|107829|107495|107300|22176
1637763000000|2021-11-24 14:10:00|107856|107800|107748|107607|107875|107800|107642|107500|15588
1637763300000|2021-11-24 14:15:00|107744|107611|107452|107323|107744|107611|107430|107308|20156
1637763600000|2021-11-24 14:20:00|107447|107313|107600|107500|107600|107545|107250|107124|26655
1637763900000|2021-11-24 14:25:00|107700|107520|108100|108069|108200|108079|107455|107300|23500
1637764200000|2021-11-24 14:30:00|108039|108000|106489|106386|108500|108387|106400|106320|241820
1637764500000|2021-11-24 14:35:00|106400|106358|107000|106873|107724|107683|106211|106181|240320
1637764800000|2021-11-24 14:40:00|107086|106918|106928|106782|107499|107438|106421|106400|138584
1637765100000|2021-11-24 14:45:00|106990|106802|108600|108544|108600|108544|106918|106802|209010
1637765400000|2021-11-24 14:50:00|108648|108558|109363|109300|109638|109559|108628|108558|211076
1637765700000|2021-11-24 14:55:00|109362|109331|110410|110285|110450|110405|109362|109331|194297
1637766000000|2021-11-24 15:00:00|110400|110282|111431|111302|111798|111744|110005|109900|281791
1637766300000|2021-11-24 15:05:00|111436|111370|110784|110725|112042|111968|110783|110725|222738
1637766600000|2021-11-24 15:10:00|110769|110703|110594|110500|111034|110960|109870|109822|214654
1637766900000|2021-11-24 15:15:00|110582|110504|110218|110123|110881|110839|110069|110044|96665
1637767200000|2021-11-24 15:20:00|110223|110129|111466|111396|111500|111465|109975|109908|198648
1637767500000|2021-11-24 15:25:00|111479|111403|111198|111126|111720|111689|110983|110911|85610
1637767800000|2021-11-24 15:30:00|111216|111136|111599|111505|111685|111627|110755|110709|93799
1637768100000|2021-11-24 15:35:00|111600|111540|111675|111635|112190|112144|111475|111420|127335
1637768400000|2021-11-24 15:40:00|111655|111624|111249|111201|112098|112044|111167|111110|82897
1637768700000|2021-11-24 15:45:00|111315|111234|110965|110838|111371|111268|110705|110664|114027
1637769000000|2021-11-24 15:50:00|110944|110888|111170|111112|111575|111473|110899|110801|52815
1637769300000|2021-11-24 15:55:00|111169|111134|111075|111001|111400|111362|110894|110849|34907
1637769600000|2021-11-24 16:00:00|111080|111020|110419|110342|111181|111083|110300|110256|106390
1637769900000|2021-11-24 16:05:00|110418|110345|110962|110901|111000|110980|110359|110325|42250
1637770200000|2021-11-24 16:10:00|110961|110902|111155|111110|111348|111286|110942|110874|50800
1637770500000|2021-11-24 16:15:00|111154|111111|112169|112101|112398|112362|111114|111111|175393
1637770800000|2021-11-24 16:20:00|112167|112103|112421|112322|112597|112563|111958|111902|105681
1637771100000|2021-11-24 16:25:00|112410|112323|112342|112260|112544|112496|112144|112052|48951
1637771400000|2021-11-24 16:30:00|112352|112259|111659|111600|112800|112746|111659|111600|88740
1637771700000|2021-11-24 16:35:00|111675|111606|111952|111865|112195|112138|111598|111531|68042
1637772000000|2021-11-24 16:40:00|111913|111831|112031|111958|112258|112215|111731|111664|47256
1637772300000|2021-11-24 16:45:00|112030|111962|112177|112110|112258|112201|111750|111715|38157
1637772600000|2021-11-24 16:50:00|112160|112113|111968|111903|112286|112255|111904|111850|27834
1637772900000|2021-11-24 16:55:00|111969|111860|111672|111629|111983|111923|111586|111521|36246
1637773200000|2021-11-24 17:00:00|111754|111630|111943|111851|111949|111923|111680|111612|24860
1637773500000|2021-11-24 17:05:00|111919|111855|111569|111501|111948|111875|111329|111300|54425
1637773800000|2021-11-24 17:10:00|111581|111521|111825|111736|111900|111840|111377|111315|32053
1637774100000|2021-11-24 17:15:00|111824|111739|111803|111713|111886|111818|111500|111450|19121
1637774400000|2021-11-24 17:20:00|111800|111718|111434|111359|111888|111760|111324|111300|35840
1637774700000|2021-11-24 17:25:00|111433|111362|111225|111176|111433|111413|111055|111032|51878
1637775000000|2021-11-24 17:30:00|111224|111178|111209|111151|111425|111379|111163|111112|24246
1637775300000|2021-11-24 17:35:00|111216|111169|111634|111561|111700|111644|111216|111169|34893
1637775600000|2021-11-24 17:40:00|111632|111565|111800|111730|111945|111899|111551|111500|41928
1637775900000|2021-11-24 17:45:00|111842|111732|111980|111914|112360|112306|111841|111732|61925
1637776200000|2021-11-24 17:50:00|111979|111936|112059|112002|112100|112062|111935|111879|25076
1637776500000|2021-11-24 17:55:00|112073|112003|111994|111966|112200|112149|111900|111855|22768
1637776800000|2021-11-24 18:00:00|112038|111968|111795|111738|112250|112177|111741|111700|29118
1637777100000|2021-11-24 18:05:00|111801|111755|112081|112036|112200|112146|111801|111755|23834
1637777400000|2021-11-24 18:10:00|112093|112052|112052|112001|112195|112142|111969|111900|15716
1637777700000|2021-11-24 18:15:00|112086|112021|111946|111877|112143|112079|111905|111838|19656
1637778000000|2021-11-24 18:20:00|111937|111879|112143|112062|112149|112078|111870|111820|25253
1637778300000|2021-11-24 18:25:00|112128|112081|112435|112370|112761|112722|112128|112065|102634
1637778600000|2021-11-24 18:30:00|112405|112404|112499|112401|112650|112605|112358|112315|44435
1637778900000|2021-11-24 18:35:00|112500|112402|112348|112300|112733|112703|112132|112115|66375
1637779200000|2021-11-24 18:40:00|112322|112299|112567|112520|112700|112685|112241|112220|34821
1637779500000|2021-11-24 18:45:00|112575|112550|112899|112831|113078|113011|112501|112448|89061
1637779800000|2021-11-24 18:50:00|112898|112851|112750|112700|113060|113009|112600|112560|61857
1637780100000|2021-11-24 18:55:00|112730|112682|112550|112450|112786|112745|112449|112420|46157
1637780400000|2021-11-24 19:00:00|112549|112475|112443|112347|112940|112884|112253|112200|48107
1637780700000|2021-11-24 19:05:00|112438|112348|111865|111807|112684|112615|111766|111700|92161
1637781000000|2021-11-24 19:10:00|111900|111809|111500|111431|111963|111902|111209|111169|112200
1637781300000|2021-11-24 19:15:00|111499|111452|112045|111984|112172|112118|111475|111416|72819
1637781600000|2021-11-24 19:20:00|112054|111997|112340|112283|112386|112319|111879|111820|46947
1637781900000|2021-11-24 19:25:00|112333|112300|112074|111997|112399|112343|111975|111939|38532
1637782200000|2021-11-24 19:30:00|112073|112006|112120|112050|112389|112338|112067|112000|27963
1637782500000|2021-11-24 19:35:00|112129|112056|112298|112212|112349|112305|112078|112000|20106
1637782800000|2021-11-24 19:40:00|112299|112216|112870|112800|112950|112886|112163|112103|98693
1637783100000|2021-11-24 19:45:00|112885|112801|112750|112680|113000|112958|112655|112632|58395
1637783400000|2021-11-24 19:50:00|112770|112682|112588|112522|112857|112811|112555|112522|39659
1637783700000|2021-11-24 19:55:00|112575|112523|112722|112657|112790|112745|112557|112513|32477
1637784000000|2021-11-24 20:00:00|112707|112652|112758|112685|112800|112758|112557|112513|30164
1637784300000|2021-11-24 20:05:00|112757|112699|113159|113113|113294|113277|112646|112600|76793
1637784600000|2021-11-24 20:10:00|113162|113115|112850|112785|113178|113115|112732|112650|64861
1637784900000|2021-11-24 20:15:00|112829|112800|112740|112709|112920|112892|112654|112602|27841
1637785200000|2021-11-24 20:20:00|112743|112706|112745|112697|112993|112968|112722|112688|36738
1637785500000|2021-11-24 20:25:00|112794|112706|112798|112741|112899|112850|112701|112700|17806
1637785800000|2021-11-24 20:30:00|112797|112742|111420|111360|112889|112850|111180|111164|157305
1637786100000|2021-11-24 20:35:00|111401|111361|111971|111926|112183|112141|111383|111360|101439
1637786400000|2021-11-24 20:40:00|111937|111900|112052|112005|112100|112066|111831|111818|58359
1637786700000|2021-11-24 20:45:00|112050|112000|111373|111311|112063|112010|111174|111150|92363
1637787000000|2021-11-24 20:50:00|111400|111324|111524|111435|111637|111567|111310|111300|83937
1637787300000|2021-11-24 20:55:00|111508|111449|111600|111585|111600|111585|111408|111360|154381
1637787600000|2021-11-24 21:00:00|111637|111582|111555|111450|111645|111600|111451|111310|10825
1637787900000|2021-11-24 21:05:00|111557|111451|111400|111300|111557|111500|111350|111300|6725
1637788200000|2021-11-24 21:10:00|111388|111303|111480|111382|111536|111382|111388|111303|3833
1637788500000|2021-11-24 21:15:00|111495|111448|111550|111500|111580|111550|111495|111448|4476
1637788800000|2021-11-24 21:20:00|111560|111520|111625|111556|111645|111610|111560|111500|6666
1637789100000|2021-11-24 21:25:00|111620|111505|111575|111530|111620|111530|111560|111500|1687
1637789400000|2021-11-24 21:30:00|111577|111540|111495|111401|111577|111550|111489|111401|2240
1637789700000|2021-11-24 21:35:00|111489|111425|111475|111425|111495|111445|111474|111408|1029
1637790000000|2021-11-24 21:40:00|111500|111459|111525|111500|111572|111540|111500|111450|2136
1637790300000|2021-11-24 21:45:00|111516|111451|111568|111535|111570|111550|111500|111450|1837
1637790600000|2021-11-24 21:50:00|111577|111564|111569|111510|111600|111577|111569|111500|2919
1637790900000|2021-11-24 21:55:00|111577|111502|111570|111515|111600|111583|111570|111502|1304
1637791200000|2021-11-24 22:00:00|111585|111517|111625|111600|111625|111600|111585|111517|3859
1637791500000|2021-11-24 22:05:00|111645|111611|111650|111600|111698|111627|111645|111600|1824
1637791800000|2021-11-24 22:10:00|111600|111538|111600|111539|111600|111555|111600|111538|558
1637792100000|2021-11-24 22:15:00|||||||||181
1637792400000|2021-11-24 22:20:00|111599|111570|111599|111539|111599|111570|111599|111539|316
1637792700000|2021-11-24 22:25:00|111560|111550|111599|111555|111599|111555|111550|111539|2137
1637793000000|2021-11-24 22:30:00|111600|111550|111690|111600|111690|111600|111600|111550|1951
1637793300000|2021-11-24 22:35:00|111693|111631|111695|111631|111695|111631|111693|111631|123
1637793600000|2021-11-24 22:40:00|111694|111645|112120|111704|112182|112050|111694|111645|20391
1637793900000|2021-11-24 22:45:00|112100|111719|111990|111901|112100|111915|111990|111719|370
1637794200000|2021-11-24 22:50:00|111975|111925|112300|112206|112300|112206|111975|111910|3720
1637794500000|2021-11-24 22:55:00|112378|112300|112200|112025|112378|112324|112169|111925|2519
1637794800000|2021-11-24 23:00:00|112199|112030|112138|112025|112200|112040|112100|112025|574
1637795100000|2021-11-24 23:05:00|112100|112000|112000|111825|112100|112000|111900|111822|1282
1637795400000|2021-11-24 23:10:00|111946|111827|111899|111770|111946|111830|111670|111669|2625
1637795700000|2021-11-24 23:15:00|111869|111800|112000|111800|112000|111950|111822|111769|1740
1637796000000|2021-11-24 23:20:00|111999|111805|111850|111802|111999|111815|111749|111700|2176
1637796300000|2021-11-24 23:25:00|111800|111801|111700|111688|111800|111801|111700|111669|4267
1637796600000|2021-11-24 23:30:00|111690|111669|111690|111670|111690|111680|111675|111669|4022
1637796900000|2021-11-24 23:35:00|111675|111675|111675|111669|111675|111675|111675|111669|586
1637797200000|2021-11-24 23:40:00|111700|111670|111700|111670|111755|111680|111700|111670|4325
1637797500000|2021-11-24 23:45:00|111755|111671|111755|111680|111755|111680|111755|111671|1837
1637797800000|2021-11-24 23:50:00|111744|111682|111755|111702|111755|111702|111744|111682|198
1637798100000|2021-11-24 23:55:00|111747|111700|111747|111702|111747|111702|111747|111700|197
1637798400000|2021-11-25 00:00:00|111750|111705|111750|111705|111789|111715|111750|111703|635
1637798700000|2021-11-25 00:05:00|111738|111715|111738|111685|111738|111715|111711|111680|878
1637799000000|2021-11-25 00:10:00||111680||111702||111730||111680|395
1637799300000|2021-11-25 00:15:00|111735|111705|111738|111705|111738|111705|111725|111705|433
1637799600000|2021-11-25 00:20:00|111750|111708|111725|111720|111750|111721|111725|111708|645
1637799900000|2021-11-25 00:25:00|111750|111725|111740|111720|111750|111725|111735|111720|581
1637800200000|2021-11-25 00:30:00|111735|111730|111850|111745|111880|111745|111720|111700|1924
1637800500000|2021-11-25 00:35:00|111847|111800|111800|111702|111880|111800|111797|111700|2837
1637800800000|2021-11-25 00:40:00|111779|111703|111779|111722|111779|111722|111779|111703|982
1637801100000|2021-11-25 00:45:00|111765|111741|111800|111760|111800|111760|111750|111720|1656
1637801400000|2021-11-25 00:50:00|111796|111744|111795|111702|111800|111770|111733|111702|2697
1637801700000|2021-11-25 00:55:00|111788|111705|111900|111750|111900|111800|111745|111704|7402
1637917200000|2021-11-26 09:00:00|109000|108950|107400|107315|109800|109100|107299|107000|22661
1637917500000|2021-11-26 09:05:00|107402|107345|107900|107735|108500|108133|107402|107315|15947
1637917800000|2021-11-26 09:10:00|107845|107641|108400|108304|108500|108378|107758|107500|8467
1637918100000|2021-11-26 09:15:00|108389|108200|107501|107315|108389|108200|107418|107315|15487
1637918400000|2021-11-26 09:20:00|107510|107322|107410|107335|107603|107521|107410|107300|12465
1637918700000|2021-11-26 09:25:00|107406|107315|107386|107315|107645|107574|107340|107300|8818
1637919000000|2021-11-26 09:30:00|107325|107300|107430|107235|107581|107418|107193|107115|9022
1637919300000|2021-11-26 09:35:00|107422|107243|107765|107593|107820|107619|107115|107050|5999
1637919600000|2021-11-26 09:40:00|107761|107584|107744|107660|107850|107718|107635|107493|2741
1637919900000|2021-11-26 09:45:00|107789|107677|108303|108163|108303|108250|107744|107660|7643
1637920200000|2021-11-26 09:50:00|108296|108145|108350|108242|108376|108289|108080|107800|6191
1637920500000|2021-11-26 09:55:00|108376|108250|108580|108500|108868|108715|108376|108000|6643
1637920800000|2021-11-26 10:00:00|108600|108501|108458|108275|108700|108620|108458|108111|6248
1637921100000|2021-11-26 10:05:00|108421|108280|108439|108250|108500|108356|108216|108000|2954
1637921400000|2021-11-26 10:10:00|108438|108248|108340|108263|108500|108400|108298|108200|1476
1637921700000|2021-11-26 10:15:00|108366|108253|108207|108078|108434|108260|108180|108000|3686
1637922000000|2021-11-26 10:20:00|108222|108092|108119|108029|108241|108092|108080|107800|3605
1637922300000|2021-11-26 10:25:00|108105|108030|108500|108331|108500|108376|108082|107983|6385
1637922600000|2021-11-26 10:30:00|108530|108332|108300|108162|108567|108395|108200|108050|2243
1637922900000|2021-11-26 10:35:00|108267|108157|108294|108240|108300|108240|108185|108000|2944
1637923200000|2021-11-26 10:40:00|108291|108230|108280|108153|108300|108240|108202|108100|1878
1637923500000|2021-11-26 10:45:00|108276|108136|108367|108200|108500|108221|108200|108100|2859
1637923800000|2021-11-26 10:50:00|108374|108170|108263|108062|108500|108218|108067|108000|2573
1637924100000|2021-11-26 10:55:00|108258|108068|108299|108145|108362|108205|108204|108065|731
1637924400000|2021-11-26 11:00:00|108294|108129|108369|108274|108500|108422|108277|108129|2938
1637924700000|2021-11-26 11:05:00|108437|108277|108590|108453|108619|108518|108369|108250|3407
1637925000000|2021-11-26 11:10:00|108558|108455|108590|108459|108600|108528|108530|108400|1718
1637925300000|2021-11-26 11:15:00|108588|108461|108588|108425|108588|108525|108500|108400|1513
1637925600000|2021-11-26 11:20:00|108500|108428|108635|108459|108750|108651|108500|108365|3548
1637925900000|2021-11-26 11:25:00|108633|108462|108705|108562|108750|108606|108547|108445|2329
1637926200000|2021-11-26 11:30:00|108702|108563|108758|108619|108789|108645|108700|108520|1458
1637926500000|2021-11-26 11:35:00|108753|108604|108427|108273|108789|108649|108284|108129|3117
1637926800000|2021-11-26 11:40:00|108423|108300|108641|108500|108750|108548|108371|108129|2487
1637927100000|2021-11-26 11:45:00|108629|108465|108631|108500|108650|108500|108526|108465|3047
1637927400000|2021-11-26 11:50:00|108627|108506|108737|108574|108789|108582|108627|108500|1460
1637927700000|2021-11-26 11:55:00|108771|108577|108580|108550|108771|108617|108580|108550|1540
1637928000000|2021-11-26 12:00:00|108597|108560|109900|109800|110400|110075|108586|108550|51152
1637928300000|2021-11-26 12:05:00|109961|109828|109753|109598|110000|109900|109334|109000|13557
1637928600000|2021-11-26 12:10:00|109752|109603|109791|109643|109989|109901|109679|109569|5509
1637928900000|2021-11-26 12:15:00|109790|109605|109700|109624|109820|109652|109621|109569|5843
1637929200000|2021-11-26 12:20:00|109750|109660|109667|109569|109900|109800|109650|109569|7272
1637929500000|2021-11-26 12:25:00|109665|109594|109575|109500|109716|109594|109400|109393|8930
1637929800000|2021-11-26 12:30:00|109600|109515|109630|109500|109700|109645|109600|109500|3690
1637930100000|2021-11-26 12:35:00|109535|109515|109350|109300|109635|109525|109350|109300|5551
1637930400000|2021-11-26 12:40:00|109400|109258|109195|109104|109400|109270|109100|109037|6023
1637930700000|2021-11-26 12:45:00|109137|109106|109300|109267|109469|109362|109137|109056|5484
1637931000000|2021-11-26 12:50:00|109297|109219|109100|109000|109300|109219|109012|108944|11188
1637931300000|2021-11-26 12:55:00|109018|109001|109353|109205|109480|109400|109018|109000|9373
1637931600000|2021-11-26 13:00:00|109480|109200|109100|109000|109480|109238|109042|108900|10396
1637931900000|2021-11-26 13:05:00|109085|109001|109200|109113|109200|109113|109075|109000|3249
1637932200000|2021-11-26 13:10:00|109180|109130|109180|109060|109200|109150|109100|109000|5449
1637932500000|2021-11-26 13:15:00|109176|109065|109130|109031|109176|109065|109049|109000|6924
1637932800000|2021-11-26 13:20:00|109129|109050|109145|109100|109200|109143|109089|109050|14017
1637933100000|2021-11-26 13:25:00|109116|109090|109125|109085|109145|109121|109095|109050|2812
1637933400000|2021-11-26 13:30:00|109145|109125|109080|109050|109200|109145|109077|109000|10941
1637933700000|2021-11-26 13:35:00|109150|109053|109100|109050|109191|109106|109098|109000|5606
1637934000000|2021-11-26 13:40:00|109099|109047|108950|108880|109100|109050|108943|108838|9408
1637934300000|2021-11-26 13:45:00|108994|108884|108589|108450|109000|108919|108486|108400|20562
1637934600000|2021-11-26 13:50:00|108570|108500|108299|108220|108600|108520|108278|108220|11577
1637934900000|2021-11-26 13:55:00|108280|108234|108500|108350|108500|108388|108104|108020|15574
1637935200000|2021-11-26 14:00:00|108460|108399|108720|108505|108958|108800|108460|108350|8432
1637935500000|2021-11-26 14:05:00|108766|108524|109008|108900|109008|108900|108683|108500|7245
1637935800000|2021-11-26 14:10:00|108930|108850|109300|109200|109535|109500|108929|108775|17300
1637936100000|2021-11-26 14:15:00|109295|109188|109100|109000|109300|109214|109000|108900|9227
1637936400000|2021-11-26 14:20:00|109097|109010|109045|108900|109100|109050|108932|108866|7778
1637936700000|2021-11-26 14:25:00|109100|109000|109949|109900|109949|109931|109097|109000|38176
1637937000000|2021-11-26 14:30:00|109929|109850|109600|109501|110880|110812|109400|109267|159483
1637937300000|2021-11-26 14:35:00|109591|109500|109578|109459|110164|110062|109423|109367|106151
1637937600000|2021-11-26 14:40:00|109534|109445|108587|108530|109600|109526|108471|108400|146530
1637937900000|2021-11-26 14:45:00|108583|108500|108300|108218|109180|109121|108256|108200|105528
1637938200000|2021-11-26 14:50:00|108299|108286|108499|108405|108900|108870|108178|108133|74580
1637938500000|2021-11-26 14:55:00|108550|108443|109430|109361|109488|109400|108248|108215|99056
1637938800000|2021-11-26 15:00:00|109416|109357|108936|108864|109525|109469|108670|108633|75845
1637939100000|2021-11-26 15:05:00|108929|108878|109361|109300|109489|109446|108929|108878|57613
1637939400000|2021-11-26 15:10:00|109360|109287|109182|109133|109440|109350|108950|108918|52290
1637939700000|2021-11-26 15:15:00|109188|109120|108923|108801|109350|109300|108704|108633|76120
1637940000000|2021-11-26 15:20:00|108911|108800|109734|109700|109927|109870|108862|108800|102510
1637940300000|2021-11-26 15:25:00|109733|109703|110269|110219|110320|110282|109500|109454|119634
1637940600000|2021-11-26 15:30:00|110268|110153|110130|110038|110500|110459|110068|110024|74109
1637940900000|2021-11-26 15:35:00|110158|110063|110287|110218|110446|110410|110111|110027|54966
1637941200000|2021-11-26 15:40:00|110263|110231|110245|110151|110425|110388|109725|109660|83601
1637941500000|2021-11-26 15:45:00|110200|110124|110056|109973|110224|110162|109869|109811|48917
1637941800000|2021-11-26 15:50:00|110050|109972|110490|110421|110662|110628|109846|109800|96030
1637942100000|2021-11-26 15:55:00|110477|110420|110090|110008|110524|110485|109882|109850|44802
1637942400000|2021-11-26 16:00:00|110082|110003|109737|109700|110082|110020|109657|109600|63296
1637942700000|2021-11-26 16:05:00|109754|109701|109881|109821|109972|109909|109729|109700|35412
1637943000000|2021-11-26 16:10:00|109875|109841|109219|109169|109875|109841|108964|108910|89091
1637943300000|2021-11-26 16:15:00|109218|109168|108798|108728|109295|109238|108642|108600|57941
1637943600000|2021-11-26 16:20:00|108825|108744|108908|108862|109025|108993|108602|108558|63475
1637943900000|2021-11-26 16:25:00|108923|108864|109343|109285|109343|109304|108922|108852|54254
1637944200000|2021-11-26 16:30:00|109318|109250|109500|109449|109526|109497|109230|109200|54956
1637944500000|2021-11-26 16:35:00|109492|109450|109616|109558|109650|109604|109300|109275|46965
1637944800000|2021-11-26 16:40:00|109615|109560|109292|109223|109618|109569|109250|109200|27941
1637945100000|2021-11-26 16:45:00|109291|109220|109220|109130|109301|109275|109080|109029|41732
1637945400000|2021-11-26 16:50:00|109219|109165|109100|109046|109300|109245|109052|109000|25487
1637945700000|2021-11-26 16:55:00|109097|109058|109424|109372|109506|109484|109096|109058|34952
1637946000000|2021-11-26 17:00:00|109417|109373|109662|109611|109662|109632|109335|109300|34730
1637946300000|2021-11-26 17:05:00|109661|109619|109766|109682|109817|109785|109486|109437|48835
1637946600000|2021-11-26 17:10:00|109767|109683|109613|109518|109795|109739|109456|109420|46695
1637946900000|2021-11-26 17:15:00|109595|109510|109337|109282|109700|109654|109320|109265|22164
1637947200000|2021-11-26 17:20:00|109330|109284|108894|108841|109391|109342|108810|108801|114789
1637947500000|2021-11-26 17:25:00|108885|108842|109198|109148|109241|109182|108854|108810|46599
1637947800000|2021-11-26 17:30:00|109188|109132|109121|109053|109250|109220|108812|108777|49292
1637948100000|2021-11-26 17:35:00|109118|109054|108869|108818|109297|109275|108869|108818|70451
1637948400000|2021-11-26 17:40:00|108862|108838|108588|108529|108862|108839|108472|108437|85332
1637948700000|2021-11-26 17:45:00|108580|108549|108448|108400|108749|108715|108359|108321|129185
1637949000000|2021-11-26 17:50:00|108447|108386|108161|108114|108533|108499|108118|108088|104468
1637949300000|2021-11-26 17:55:00|108148|108115|108269|108178|108776|108742|108111|108088|222406
1637949600000|2021-11-26 18:00:00|108276||108276||108276||108276||0
1638176400000|2021-11-29 09:00:00|110300|110049|110650|110500|110900|110623|110180|110010|13986
1638176700000|2021-11-29 09:05:00|110645|110548|110943|110875|111498|111200|110637|110548|9899
1638177000000|2021-11-29 09:10:00|110979|110880|111280|111250|111479|111400|110979|110880|5750
1638177300000|2021-11-29 09:15:00|111300|111249|111200|111130|111300|111249|111100|111000|6683
1638177600000|2021-11-29 09:20:00|111181|111104|110837|110644|111200|111127|110600|110500|7000
1638177900000|2021-11-29 09:25:00|111098|110793|110600|110520|111098|110793|110600|110500|4990
1638178200000|2021-11-29 09:30:00|110650|110518|110400|110334|110654|110568|110280|110200|3968
1638178500000|2021-11-29 09:35:00|110415|110327|110496|110372|110500|110420|110225|110113|5823
1638178800000|2021-11-29 09:40:00|110491|110371|110458|110283|110552|110435|110301|110230|0
1638179100000|2021-11-29 09:45:00|110453|110268|110486|110342|110500|110342|110281|110220|0
1638179400000|2021-11-29 09:50:00|110481|110343|110299|110146|110502|110366|110299|110115|0
1638179700000|2021-11-29 09:55:00|110270|110151|110232|110078|110371|110199|110170|110042|0
1638180000000|2021-11-29 10:00:00|110235|110081|110320|110209|110320|110212|110148|110001|1703
1638180300000|2021-11-29 10:05:00|110383|110218|110488|110352|110500|110410|110302|110000|2358
1638180600000|2021-11-29 10:10:00|110484|110361|110500|110391|110500|110480|110459|110100|1340
1638180900000|2021-11-29 10:15:00|110464|110408|110500|110417|110500|110463|110463|110300|618
1638181200000|2021-11-29 10:20:00|110502|110419|110501|110478|110551|110498|110500|110408|0
1638181500000|2021-11-29 10:25:00|110502|110479|110500|110384|110502|110479|110431|110301|0
1638181800000|2021-11-29 10:30:00|110499|110367|110500|110427|110500|110427|110487|110340|0
1638182100000|2021-11-29 10:35:00|110470|110429|110500|110363|110500|110432|110461|110300|0
1638182400000|2021-11-29 10:40:00||110368||110398||110399||110348|0
1638182700000|2021-11-29 10:45:00|110498|110378|110500|110376|110500|110403|110459|110333|525
1638183000000|2021-11-29 10:50:00|110468|110365|110453|110351|110500|110365|110438|110333|751
1638183300000|2021-11-29 10:55:00|110450|110354|110450|110324|110500|110370|110383|110100|2022
1638183600000|2021-11-29 11:00:00|110442|110326|110500|110432|110500|110445|110439|110326|2882
1638183900000|2021-11-29 11:05:00|110483|110434|110330|110187|110483|110440|110299|110126|1803
1638184200000|2021-11-29 11:10:00|110313|110188|110311|110219|110400|110396|110311|110150|2377
1638184500000|2021-11-29 11:15:00|110350|110226|110300|110193|110400|110321|110271|110126|618
1638184800000|2021-11-29 11:20:00|110299|110189|110200|110126|110300|110230|110200|110126|936
1638185100000|2021-11-29 11:25:00|110189|110127|110180|110100|110200|110134|110149|110100|866
1638185400000|2021-11-29 11:30:00|110176|110129|110085|110000|110200|110129|110055|110000|1715
1638185700000|2021-11-29 11:35:00|110084|110018|110236|110114|110300|110200|110020|110000|2109
1638186000000|2021-11-29 11:40:00|110200|110096|110170|110054|110249|110130|110100|110000|459
1638186300000|2021-11-29 11:45:00|110185|110051|110190|110086|110300|110235|110175|110051|1824
1638186600000|2021-11-29 11:50:00|110171|110093|110037|109891|110300|110093|109940|109626|2875
1638186900000|2021-11-29 11:55:00|110071|109886|110133|110055|110300|110146|110040|109886|1423
1638187200000|2021-11-29 12:00:00|110126|110005|109852|109733|110175|110071|109799|109700|26456
1638187500000|2021-11-29 12:05:00|109851|109732|109600|109555|109891|109732|109500|109322|13271
1638187800000|2021-11-29 12:10:00|109588|109540|109396|109322|109600|109540|109375|109322|8814
1638188100000|2021-11-29 12:15:00|109380|109324|109400|109370|109400|109392|109350|109300|4606
1638188400000|2021-11-29 12:20:00|109450|109400|109599|109536|109599|109536|109450|109400|6897
1638188700000|2021-11-29 12:25:00|109584|109550|109575|109500|109599|109560|109568|109460|3448
1638189000000|2021-11-29 12:30:00|109566|109460|109738|109700|109753|109709|109500|109400|5912
1638189300000|2021-11-29 12:35:00|109750|109701|109799|109752|109800|109755|109750|109700|6290
1638189600000|2021-11-29 12:40:00|109794|109750|110000|109920|110000|109950|109770|109700|5689
1638189900000|2021-11-29 12:45:00|110050|109917|110098|110014|110150|110100|109975|109881|9790
1638190200000|2021-11-29 12:50:00|110100|110028|110128|110050|110150|110100|110100|110010|9143
1638190500000|2021-11-29 12:55:00|110131|110051|110140|110100|110190|110163|110119|110050|4268
1638190800000|2021-11-29 13:00:00|110108|110062|109860|109750|110140|110062|109750|109700|15217
1638191100000|2021-11-29 13:05:00|109859|109761|109850|109804|109935|109851|109793|109700|4198
1638191400000|2021-11-29 13:10:00|109884|109800|109900|109855|109900|109855|109859|109800|2910
1638191700000|2021-11-29 13:15:00|109897|109867|109950|109900|110000|109935|109885|109867|2448
1638192000000|2021-11-29 13:20:00|109990|109903|109987|109950|110000|109962|109955|109900|1852
1638192300000|2021-11-29 13:25:00|109995|109951|109950|109846|110000|109963|109950|109805|7674
1638192600000|2021-11-29 13:30:00|109922|109875|109970|109900|109980|109925|109922|109805|4043
1638192900000|2021-11-29 13:35:00|109980|109925|110000|109931|110000|109950|109949|109900|6519
1638193200000|2021-11-29 13:40:00|109987|109957|110133|110060|110269|110200|109987|109925|11943
1638193500000|2021-11-29 13:45:00|110137|110020|110300|110243|110300|110290|110040|109925|13532
1638193800000|2021-11-29 13:50:00|110366|110245|110350|110250|110400|110390|110276|110200|12267
1638194100000|2021-11-29 13:55:00|110300|110258|110350|110300|110400|110300|110120|110110|8083
1638194400000|2021-11-29 14:00:00|110349|110314|110400|110322|110400|110396|110349|110150|7714
1638194700000|2021-11-29 14:05:00|110448|110325|110364|110327|110448|110385|110362|110300|10152
1638195000000|2021-11-29 14:10:00|110413|110302|110400|110350|110448|110370|110320|110211|6793
1638195300000|2021-11-29 14:15:00|110390|110343|110300|110201|110390|110343|110248|110201|5911
1638195600000|2021-11-29 14:20:00|110299|110268|110350|110300|110400|110350|110299|110268|5474
1638195900000|2021-11-29 14:25:00|110400|110337|110100|110077|110443|110392|110085|110050|19980
1638196200000|2021-11-29 14:30:00|110098|110079|111400|111340|111900|111861|110060|110019|220506
1638196500000|2021-11-29 14:35:00|111340|111264|112596|112529|112650|112624|110890|110842|246691
1638196800000|2021-11-29 14:40:00|112584|112501|112353|112266|112980|112912|112089|112036|197724
1638197100000|2021-11-29 14:45:00|112352|112267|112531|112489|112733|112697|111921|111888|162732
1638197400000|2021-11-29 14:50:00|112524|112454|113300|113238|113430|113386|112349|112300|223993
1638197700000|2021-11-29 14:55:00|113299|113240|113919|113578|113950|113901|113288|113208|207066
1638198000000|2021-11-29 15:00:00|113865|113658|113450|113373|113865|113703|113214|113170|113592
1638198300000|2021-11-29 15:05:00|113387|113366|113200|113152|113800|113770|112918|112855|104407
1638198600000|2021-11-29 15:10:00|113177|113098|112844|112762|113761|113715|112647|112628|109683
1638198900000|2021-11-29 15:15:00|112803|112775|112985|112902|113166|113105|112701|112658|82050
1638199200000|2021-11-29 15:20:00|112998|112904|112785|112718|112998|112922|112498|112416|72273
1638199500000|2021-11-29 15:25:00|112791|112734|112470|112382|112926|112877|112250|112220|56817
1638199800000|2021-11-29 15:30:00|112469|112349|113000|112924|113000|112999|112375|112324|72169
1638200100000|2021-11-29 15:35:00|113009|112927|112756|112700|113300|113269|112587|112550|68915
1638200400000|2021-11-29 15:40:00|112783|112655|112670|112623|112783|112688|112230|112219|61563
1638200700000|2021-11-29 15:45:00|112690|112624|112969|112873|113230|113166|112566|112500|74475
1638201000000|2021-11-29 15:50:00|112966|112900|112868|112831|112975|112907|112671|112635|39481
1638201300000|2021-11-29 15:55:00|112884|112848|113324|113246|113472|113411|112842|112800|64217
1638201600000|2021-11-29 16:00:00|113340|113257|113244|113176|113599|113525|113125|113099|86447
1638201900000|2021-11-29 16:05:00|113210|113120|113434|113373|113547|113499|113094|113050|58604
1638202200000|2021-11-29 16:10:00|113446|113378|113498|113428|113769|113738|113401|113344|53278
1638202500000|2021-11-29 16:15:00|113497|113442|113298|113216|113745|113716|113258|113214|48259
1638202800000|2021-11-29 16:20:00|113300|113240|113600|113535|113735|113673|113300|113240|47505
1638203100000|2021-11-29 16:25:00|113589|113550|113395|113340|113900|113875|113262|113251|127106
1638203400000|2021-11-29 16:30:00|113418|113348|113439|113396|113888|113832|113327|113277|84325
1638203700000|2021-11-29 16:35:00|113446|113388|113170|113111|113593|113523|113000|112935|61405
1638204000000|2021-11-29 16:40:00|113191|113157|113387|113329|113546|113523|113078|113050|27436
1638204300000|2021-11-29 16:45:00|113357|113300|113408|113361|113547|113497|113179|113149|39467
1638204600000|2021-11-29 16:50:00|113400|113347|113441|113401|113640|113590|113363|113300|32689
1638204900000|2021-11-29 16:55:00|113438|113374|113501|113460|113637|113575|113289|113250|29470
1638205200000|2021-11-29 17:00:00|113520|113461|113424|113361|113610|113570|113363|113301|33335
1638205500000|2021-11-29 17:05:00|113421|113362|113300|113252|113500|113423|113210|113174|19586
1638205800000|2021-11-29 17:10:00|113314|113258|113262|113213|113394|113344|113185|113150|12453
1638206100000|2021-11-29 17:15:00|113261|113212|113367|113331|113459|113390|113015|112954|31229
1638206400000|2021-11-29 17:20:00|113375|113333|113346|113289|113500|113485|113268|113229|24587
1638206700000|2021-11-29 17:25:00|113359|113295|113282|113211|113375|113335|113222|113200|23528
1638207000000|2021-11-29 17:30:00|113283|113230|113407|113370|113410|113399|113094|113051|42041
1638207300000|2021-11-29 17:35:00|113390|113351|113244|113201|113390|113351|113078|113045|26494
1638207600000|2021-11-29 17:40:00|113242|113200|114032|114001|114173|114148|113217|113168|160054
1638207900000|2021-11-29 17:45:00|114033|114002|114010|113974|114095|114051|113841|113800|49518
1638208200000|2021-11-29 17:50:00|114002|113990|113950|113901|114125|114099|113738|113700|117851
1638208500000|2021-11-29 17:55:00|113964|113902|114103|114061|114268|114247|113749|113722|76407
1638208800000|2021-11-29 18:00:00|114110|114062|114002|113963|114150|114134|113925|113900|42549
1638209100000|2021-11-29 18:05:00|114000|113950|114011|113943|114150|114101|113929|113900|23509
1638209400000|2021-11-29 18:10:00|114000|113971|113788|113750|114084|114055|113770|113740|21546
1638209700000|2021-11-29 18:15:00|113785|113768|113254|113198|113830|113788|113031|113010|116096
1638210000000|2021-11-29 18:20:00|113250|113242|113053|113000|113415|113367|112814|112777|67490
1638210300000|2021-11-29 18:25:00|113020|113021|113175|113128|113257|113233|113020|113000|58128
1638210600000|2021-11-29 18:30:00|113164|113127|112962|112910|113433|113395|112962|112910|57155
1638210900000|2021-11-29 18:35:00|112961|112923|112394|112342|113124|113071|112312|112270|119246
1638211200000|2021-11-29 18:40:00|112397|112350|112426|112341|112625|112578|112133|112121|100996
1638211500000|2021-11-29 18:45:00|112409|112304|112751|112690|112888|112849|112230|112200|58552
1638211800000|2021-11-29 18:50:00|112725|112687|112710|112642|112775|112732|112513|112480|31083
1638212100000|2021-11-29 18:55:00|112711|112653|112898|112855|112900|112890|112660|112592|51181
1638212400000|2021-11-29 19:00:00|112900|112854|112750|112680|112900|112855|112459|112422|32450
1638212700000|2021-11-29 19:05:00|112722|112642|112500|112450|112800|112749|112374|112325|24645
1638213000000|2021-11-29 19:10:00|112550|112476|112639|112563|112750|112700|112474|112417|19320
1638213300000|2021-11-29 19:15:00|112654|112581|112478|112402|112669|112629|112260|112210|42946
1638213600000|2021-11-29 19:20:00|112460|112401|112496|112422|112689|112620|112395|112357|17651
1638213900000|2021-11-29 19:25:00|112500|112458|112625|112554|112650|112609|112442|112404|19820
1638214200000|2021-11-29 19:30:00|112624|112566|112599|112525|112650|112594|112451|112400|25194
1638214500000|2021-11-29 19:35:00|112598|112555|113059|113000|113110|113050|112414|112357|67288
1638214800000|2021-11-29 19:40:00|113040|113002|113255|113188|113395|113346|113040|113002|68192
1638215100000|2021-11-29 19:45:00|113254|113190|113018|112954|113255|113200|112844|112800|22709
1638215400000|2021-11-29 19:50:00|113006|112946|112763|112702|113150|113091|112677|112625|27004
1638215700000|2021-11-29 19:55:00|112789|112730|112899|112832|112900|112850|112587|112554|27556
1638216000000|2021-11-29 20:00:00|112897|112846|112663|112617|113059|113000|112641|112600|28744
1638216300000|2021-11-29 20:05:00|112668|112622|113070|113007|113070|113036|112658|112620|24582
1638216600000|2021-11-29 20:10:00|113055|113008|113299|113245|113325|113294|112887|112815|46188
1638216900000|2021-11-29 20:15:00|113298|113229|113395|113323|113421|113390|113099|113047|42139
1638217200000|2021-11-29 20:20:00|113400|113336|113291|113226|113450|113411|113175|113122|34193
1638217500000|2021-11-29 20:25:00|113265|113216|113402|113301|113423|113381|113156|113105|25410
1638217800000|2021-11-29 20:30:00|113399|113300|113646|113600|113790|113715|113277|113236|98487
1638218100000|2021-11-29 20:35:00|113661|113585|113402|113357|113661|113585|113215|113201|41252
1638218400000|2021-11-29 20:40:00|113377|113356|113282|113225|113430|113383|113104|113069|42239
1638218700000|2021-11-29 20:45:00|113281|113200|113445|113357|113445|113390|113176|113150|39014
1638219000000|2021-11-29 20:50:00|113438|113314|113440|113410|113492|113443|113118|113069|76491
1638219300000|2021-11-29 20:55:00|113439|113389|113698|113608|113777|113761|113439|113359|234309
1638219600000|2021-11-29 21:00:00|113699|113600|113693|113638|113798|113750|113600|113500|810638
1638219900000|2021-11-29 21:05:00|113688|113640|113750|113700|113763|113718|113645|113600|9068
1638220200000|2021-11-29 21:10:00|113748|113701|113775|113750|113798|113765|113710|113700|4718
1638220500000|2021-11-29 21:15:00|113761|113737|113932|113882|113995|113961|113761|113730|18199
1638220800000|2021-11-29 21:20:00|113950|113892|113975|113919|113990|113956|113947|113892|4631
1638221100000|2021-11-29 21:25:00|113974|113918|113899|113880|113974|113932|113899|113880|3394
1638221400000|2021-11-29 21:30:00|113900|113881|113945|113886|113985|113886|113895|113850|10411
1638221700000|2021-11-29 21:35:00|113944|113900|114000|113960|114000|113960|113940|113893|4480
1638222000000|2021-11-29 21:40:00|113999|113961|113995|113932|114000|113992|113950|113930|5342
1638222300000|2021-11-29 21:45:00|113990|113958|113898|113650|113995|113958|113675|113600|12353
1638222600000|2021-11-29 21:50:00|113900|113724|113700|113611|113900|113750|113602|113600|2857
1638222900000|2021-11-29 21:55:00|113699|113620|113896|113725|113896|113751|113675|113610|1584
1638223200000|2021-11-29 22:00:00|113900|113701|113745|113700|113900|113730|113745|113700|1071
1638223500000|2021-11-29 22:05:00|113800|113702|113795|113725|113800|113725|113788|113700|500
1638223800000|2021-11-29 22:10:00|113750|113701|113630|113602|113750|113701|113605|113601|7140
1638224100000|2021-11-29 22:15:00|113610|113610|113569|113544|113630|113611|113569|113521|5079
1638224400000|2021-11-29 22:20:00|113575|113543|113700|113600|113790|113600|113575|113543|2673
1638224700000|2021-11-29 22:25:00|113620|113669|113750|113611|113750|113669|113620|113600|1160
1638225000000|2021-11-29 22:30:00|113700|113635|113700|113660|113700|113660|113700|113635|491
1638225300000|2021-11-29 22:35:00|113725|113680|113769|113635|113795|113750|113680|113635|1838
1638225600000|2021-11-29 22:40:00|113760|113601|113700|113601|113769|113601|113700|113601|372
1638225900000|2021-11-29 22:45:00|113697|113600|113690|113610|113700|113610|113690|113600|535
1638226200000|2021-11-29 22:50:00|113700|113660|113680|113637|113769|113680|113680|113625|1168
1638226500000|2021-11-29 22:55:00|113690|113638|113760|113650|113760|113670|113690|113638|2572
1638226800000|2021-11-29 23:00:00|113769|113665|113800|113725|113800|113740|113769|113665|437
1638227100000|2021-11-29 23:05:00|113799|113720|113900|113801|113900|113801|113799|113720|1417
1638227400000|2021-11-29 23:10:00|113899|113802|113900|113870|113900|113875|113899|113802|907
1638227700000|2021-11-29 23:15:00|113911|113875|113940|113870|113940|113930|113875|113860|3060
1638228000000|2021-11-29 23:20:00|113950|113900|114170|114100|114170|114100|113950|113900|10207
1638228300000|2021-11-29 23:25:00|114200|114104|114199|114150|114200|114160|114195|114100|4152
1638228600000|2021-11-29 23:30:00|114198|114160|114100|113975|114198|114175|114100|113900|1874
1638228900000|2021-11-29 23:35:00|114117|114000|114100|114033|114117|114105|114100|114000|1179
1638229200000|2021-11-29 23:40:00|114117|114050|114100|114026|114150|114100|114100|114025|845
1638229500000|2021-11-29 23:45:00|114124|114028|114062|114026|114124|114050|114062|114026|541
1638229800000|2021-11-29 23:50:00|114050|114020|114098|114010|114148|114041|114041|114000|1049
1638230100000|2021-11-29 23:55:00|114010|114001|114097|114050|114098|114070|114010|114000|1761
1638230400000|2021-11-30 00:00:00|114096|114025|114077|114026|114096|114031|114070|114025|733
1638230700000|2021-11-30 00:05:00|114075|114025|114075|114028|114077|114030|114072|114025|357
1638231000000|2021-11-30 00:10:00|114074|114030|114000|113900|114074|114030|114000|113900|2125
1638231300000|2021-11-30 00:15:00|113999|113905|113948|113900|113999|113909|113948|113900|1735
1638231600000|2021-11-30 00:20:00|113900|113875|113925|113815|113949|113875|113848|113675|1757
1638231900000|2021-11-30 00:25:00|113949|113870|113900|113815|113950|113878|113897|113815|649
1638232200000|2021-11-30 00:30:00|113930|113800|113890|113815|113940|113815|113890|113800|796
1638232500000|2021-11-30 00:35:00|113900|113822|114000|113952|114000|113952|113900|113822|2003
1638232800000|2021-11-30 00:40:00|114025|113900|114195|114100|114200|114125|113950|113900|6404
1638233100000|2021-11-30 00:45:00|114194|114111|114179|114101|114195|114150|114115|114100|1525
1638233400000|2021-11-30 00:50:00|114187|114110|114133|114110|114200|114178|114111|114110|3318
1638233700000|2021-11-30 00:55:00|114111|114100|114200|114144|114200|114165|114111|114100|8416
1638262800000|2021-11-30 09:00:00|112940|112500|112617|112446|113000|112717|112299|112057|8998
1638263100000|2021-11-30 09:05:00|112634|112457|112200|112045|112665|112514|111800|111500|14606
1638263400000|2021-11-30 09:10:00|112165|112076|112355|112300|112355|112300|112159|112000|3328
1638263700000|2021-11-30 09:15:00|112299|112258|112618|112425|112651|112500|112299|112200|3474
1638264000000|2021-11-30 09:20:00|112620|112429|112496|112355|112628|112534|112380|112200|5341
1638264300000|2021-11-30 09:25:00|112500|112358|112699|112600|112800|112644|112350|112200|4575
1638264600000|2021-11-30 09:30:00|112700|112300|112590|112505|112750|112591|112469|112290|2818
1638264900000|2021-11-30 09:35:00|112591|112500|112639|112517|112670|112561|112500|112345|3407
1638265200000|2021-11-30 09:40:00|112670|112547|112500|112408|112800|112677|112486|112391|2498
1638265500000|2021-11-30 09:45:00|112800|112394|112686|112553|112800|112620|112614|112394|1318
1638265800000|2021-11-30 09:50:00|112685|112556|113219|113104|113500|113163|112684|112438|3247
1638266100000|2021-11-30 09:55:00|113234|113065|113083|112956|113400|113065|112954|112600|2982
1638266400000|2021-11-30 10:00:00|113300|113000|113091|112973|113300|113087|113079|112850|1549
1638266700000|2021-11-30 10:05:00|113079|112978|113084|112935|113091|112984|112940|112800|1489
1638267000000|2021-11-30 10:10:00|113091|112937|113147|112992|113200|113052|113066|112937|1008
1638267300000|2021-11-30 10:15:00|113146|112987|113100|113012|113174|113054|113086|112987|748
1638267600000|2021-11-30 10:20:00|113092|113000|112949|112857|113100|113000|112936|112800|1305
1638267900000|2021-11-30 10:25:00|112948|112861|112900|112764|113022|112907|112800|112700|1616
1638268200000|2021-11-30 10:30:00|112960|112767|113037|112950|113100|112960|112914|112750|530
1638268500000|2021-11-30 10:35:00|113041|112915|113021|112900|113100|112950|112953|112750|1209
1638268800000|2021-11-30 10:40:00|113100|112903|113100|113000|113100|113036|113026|112903|497
1638269100000|2021-11-30 10:45:00|113058|112990|113016|112858|113100|112990|112800|112750|1568
1638269400000|2021-11-30 10:50:00|113010|112863|113000|112895|113100|112929|112970|112800|1211
1638269700000|2021-11-30 10:55:00|112980|112898|113000|112958|113000|112958|112980|112898|920
1638270000000|2021-11-30 11:00:00|113003|112968|112971|112890|113090|112974|112971|112858|1210
1638270300000|2021-11-30 11:05:00|112992|112895|112969|112824|113000|112907|112935|112800|665
1638270600000|2021-11-30 11:10:00|112950|112803|113000|112900|113000|112970|112928|112800|688
1638270900000|2021-11-30 11:15:00|112998|112921|113000|112898|113000|112981|112941|112857|747
1638271200000|2021-11-30 11:20:00|112945|112900|113000|112896|113000|112982|112900|112800|1644
1638271500000|2021-11-30 11:25:00|113039|112893|113044|112908|113100|113025|112925|112800|3308
1638271800000|2021-11-30 11:30:00|113042|112910|112925|112857|113085|113006|112925|112850|1112
1638272100000|2021-11-30 11:35:00|113001|112856|112850|112752|113080|112915|112750|112600|2881
1638272400000|2021-11-30 11:40:00|112888|112757|112998|112867|112998|112919|112888|112742|3367
1638272700000|2021-11-30 11:45:00|113037|112868|112999|112877|113040|112900|112998|112868|1853
1638273000000|2021-11-30 11:50:00|112985|112871|112999|112888|112999|112935|112938|112834|1900
1638273300000|2021-11-30 11:55:00|112997|112853|112899|112819|112999|112909|112879|112700|4446
1638273600000|2021-11-30 12:00:00|112946|112803|113297|113171|113297|113181|112770|112588|22505
1638273900000|2021-11-30 12:05:00|113296|113173|113190|113150|113296|113200|113067|113000|4734
1638274200000|2021-11-30 12:10:00|113200|113120|113195|113130|113240|113170|113115|113080|2808
1638274500000|2021-11-30 12:15:00|113220|113150|113100|113080|113220|113195|113100|113080|3948
1638274800000|2021-11-30 12:20:00|113120|113100|113273|113200|113274|113220|113120|113081|5201
1638275100000|2021-11-30 12:25:00|113274|113205|113257|113200|113274|113250|113249|113200|1710
1638275400000|2021-11-30 12:30:00|113250|113220|113193|113100|113257|113250|113193|113100|4886
1638275700000|2021-11-30 12:35:00|113192|113090|112950|112911|113200|113100|112950|112900|5985
1638276000000|2021-11-30 12:40:00|112945|112900|112979|112851|113099|112968|112899|112851|12596
1638276300000|2021-11-30 12:45:00|112978|112904|113077|112950|113098|112978|112978|112866|3837
1638276600000|2021-11-30 12:50:00|113088|112975|113060|113000|113098|113000|113000|112905|4410
1638276900000|2021-11-30 12:55:00|113098|113010|113098|113027|113098|113030|113098|113000|971
1638277200000|2021-11-30 13:00:00|113087|113018|113075|113000|113098|113055|113050|113000|4624
1638277500000|2021-11-30 13:05:00|113050|113020|112921|112865|113050|113020|112872|112850|6756
1638277800000|2021-11-30 13:10:00|112900|112870|112799|112750|112900|112870|112799|112750|5738
1638278100000|2021-11-30 13:15:00|112800|112752|112900|112850|112987|112890|112785|112750|3287
1638278400000|2021-11-30 13:20:00|112936|112845|112900|112823|113000|112901|112831|112770|3153
1638278700000|2021-11-30 13:25:00|112925|112807|112869|112800|112925|112851|112845|112800|2714
1638279000000|2021-11-30 13:30:00|112866|112801|112699|112600|112899|112850|112670|112600|15040
1638279300000|2021-11-30 13:35:00|112691|112599|112950|112875|112950|112899|112570|112556|8350
1638279600000|2021-11-30 13:40:00|113000|112870|113000|112918|113000|112953|112974|112870|5207
1638279900000|2021-11-30 13:45:00|113084|112924|113000|112855|113084|113000|112900|112800|6645
1638280200000|2021-11-30 13:50:00|112998|112858|112998|112950|113100|113020|112900|112850|9735
1638280500000|2021-11-30 13:55:00|113038|112951|113500|113452|113500|113498|113038|112922|16172
1638280800000|2021-11-30 14:00:00|113460|113402|113850|113708|113879|113800|113346|113300|35325
1638281100000|2021-11-30 14:05:00|113849|113704|113973|113800|113989|113935|113800|113700|34287
1638281400000|2021-11-30 14:10:00|113962|113805|114100|114002|114298|114230|113850|113800|34219
1638281700000|2021-11-30 14:15:00|114090|114000|114146|114052|114273|114200|114065|114000|22013
1638282000000|2021-11-30 14:20:00|114175|114061|114079|114010|114230|114144|114079|114010|16709
1638282300000|2021-11-30 14:25:00|114170|114104|114445|114351|114500|114471|114170|114025|40549
1638282600000|2021-11-30 14:30:00|114450|114400|115820|115754|115833|115798|114450|114400|327133
1638282900000|2021-11-30 14:35:00|115833|115746|115443|115379|115836|115813|114896|114870|220764
1638283200000|2021-11-30 14:40:00|115460|115400|115962|115901|116083|116047|115362|115310|200419
1638283500000|2021-11-30 14:45:00|115970|115931|115640|115578|116290|116246|115493|115450|172770
1638283800000|2021-11-30 14:50:00|115638|115598|116287|116220|116398|116372|115465|115425|152988
1638284100000|2021-11-30 14:55:00|116281|116219|116570|116530|116695|116652|116111|116057|183029
1638284400000|2021-11-30 15:00:00|116589|116500|116367|116260|116800|116736|116140|116111|133596
1638284700000|2021-11-30 15:05:00|116365|116261|116690|116637|116750|116717|116126|116070|87197
1638285000000|2021-11-30 15:10:00|116687|116623|116450|116400|116788|116741|116164|116123|87883
1638285300000|2021-11-30 15:15:00|116449|116411|116416|116330|116565|116529|116300|116271|62550
1638285600000|2021-11-30 15:20:00|116400|116315|115960|115914|116400|116331|115556|115522|136153
1638285900000|2021-11-30 15:25:00|115974|115940|116319|116258|116460|116425|115900|115841|90097
1638286200000|2021-11-30 15:30:00|116325|116250|116357|116335|116460|116419|116232|116200|47727
1638286500000|2021-11-30 15:35:00|116379|116320|115918|115847|116659|116608|115709|115663|155518
1638286800000|2021-11-30 15:40:00|115934|115851|115927|115842|116200|116168|115740|115700|59574
1638287100000|2021-11-30 15:45:00|115928|115843|114971|114903|115928|115851|114830|114794|188026
1638287400000|2021-11-30 15:50:00|114950|114902|114633|114578|115200|115145|114311|114300|247698
1638287700000|2021-11-30 15:55:00|114636|114569|113415|113353|114636|114578|113393|113333|226627
1638288000000|2021-11-30 16:00:00|113414|113380|114006|113950|114230|114202|112936|112888|206781
1638288300000|2021-11-30 16:05:00|114076|114000|113981|113917|114241|114203|113678|113624|114304
1638288600000|2021-11-30 16:10:00|113978|113932|114088|114004|114368|114302|113469|113424|140949
1638288900000|2021-11-30 16:15:00|114087|114005|113379|113300|114087|114011|113299|113251|89543
1638289200000|2021-11-30 16:20:00|113340|113274|112672|112600|113755|113683|112662|112600|116969
1638289500000|2021-11-30 16:25:00|112671|112601|113134|113072|113333|113310|112648|112600|86001
1638289800000|2021-11-30 16:30:00|113133|113077|112841|112764|113589|113548|112809|112764|98242
1638290100000|2021-11-30 16:35:00|112819|112757|113197|113135|113370|113307|112786|112725|49519
1638290400000|2021-11-30 16:40:00|113176|113093|112433|112358|113177|113100|112299|112251|94678
1638290700000|2021-11-30 16:45:00|112394|112400|112340|112271|112680|112631|111836|111807|128787
1638291000000|2021-11-30 16:50:00|112350|112272|111984|111912|112460|112407|111903|111860|55892
1638291300000|2021-11-30 16:55:00|111992|111948|112520|112458|112598|112557|111984|111911|77372
1638291600000|2021-11-30 17:00:00|112522|112471|112375|112264|112576|112488|112011|111967|39292
1638291900000|2021-11-30 17:05:00|112370|112265|112221|112146|112470|112400|111827|111800|54253
1638292200000|2021-11-30 17:10:00|112220|112163|112197|112155|112664|112601|111952|111900|57611
1638292500000|2021-11-30 17:15:00|112200|112156|112982|112902|112984|112928|112200|112156|81311
1638292800000|2021-11-30 17:20:00|112980|112942|113250|113204|113251|113204|112770|112730|107589
1638293100000|2021-11-30 17:25:00|113240|113160|113173|113090|113330|113288|113036|112990|67137
1638293400000|2021-11-30 17:30:00|113168|113060|113484|113403|113590|113581|112939|112910|69155
1638293700000|2021-11-30 17:35:00|113533|113444|113800|113750|113800|113771|113497|113440|79203
1638294000000|2021-11-30 17:40:00|113815|113768|113851|113780|114134|114059|113434|113401|86534
1638294300000|2021-11-30 17:45:00|113850|113764|113545|113437|113877|113822|113440|113378|37784
1638294600000|2021-11-30 17:50:00|113523|113463|113773|113729|113876|113821|113460|113436|36762
1638294900000|2021-11-30 17:55:00|113823|113730|113250|113174|114038|113991|113152|113122|94845
1638295200000|2021-11-30 18:00:00|113263|113171|112931|112850|113400|113355|112901|112850|52976
1638295500000|2021-11-30 18:05:00|112928|112852|113028|112966|113383|113300|112928|112845|41426
1638295800000|2021-11-30 18:10:00|113027|112962|112872|112804|113038|112975|112772|112715|40613
1638296100000|2021-11-30 18:15:00|112871|112805|112749|112710|113279|113225|112718|112654|35779
1638296400000|2021-11-30 18:20:00|112808|112712|112962|112923|113060|113014|112567|112558|34285
1638296700000|2021-11-30 18:25:00|112961|112910|112654|112600|112962|112910|112532|112500|21807
1638297000000|2021-11-30 18:30:00|112653|112602|112999|112905|113194|113162|112606|112550|32664
1638297300000|2021-11-30 18:35:00|112998|112960|113098|113037|113465|113399|112967|112909|44239
1638297600000|2021-11-30 18:40:00|113090|113039|113317|113233|113392|113320|113028|112980|29335
1638297900000|2021-11-30 18:45:00|113313|113248|113495|113444|113671|113611|113188|113138|45672
1638298200000|2021-11-30 18:50:00|113523|113445|114065|114006|114087|114027|113398|113362|62578
1638298500000|2021-11-30 18:55:00|114049|113965|114049|113989|114065|114025|113836|113810|37909
1638298800000|2021-11-30 19:00:00|114050|114000|113724|113651|114100|114051|113589|113518|45592
1638299100000|2021-11-30 19:05:00|113691|113639|113837|113716|113911|113868|113415|113364|36316
1638299400000|2021-11-30 19:10:00|113833|113766|113832|113781|114137|114095|113760|113701|60787
1638299700000|2021-11-30 19:15:00|113857|113783|113958|113857|113962|113922|113683|113641|23236
1638300000000|2021-11-30 19:20:00|113957|113848|114072|114023|114310|114291|113891|113848|77663
1638300300000|2021-11-30 19:25:00|114070|114025|113899|113838|114357|114319|113779|113739|65004
1638300600000|2021-11-30 19:30:00|113900|113839|113935|113840|114253|114210|113860|113810|41676
1638300900000|2021-11-30 19:35:00|113926|113844|113685|113620|114000|113945|113575|113555|30149
1638301200000|2021-11-30 19:40:00|113709|113621|113367|113306|113851|113783|113200|113187|61366
1638301500000|2021-11-30 19:45:00|113350|113316|113088|113034|113488|113445|112983|112936|59313
1638301800000|2021-11-30 19:50:00|113080|113000|113416|113377|113550|113502|113009|112924|41245
1638302100000|2021-11-30 19:55:00|113430|113368|113825|113763|113858|113811|113300|113268|48253
1638302400000|2021-11-30 20:00:00|113824|113764|113960|113928|114000|113965|113749|113696|51473
1638302700000|2021-11-30 20:05:00|113959|113910|113499|113420|114045|114013|113457|113420|47416
1638303000000|2021-11-30 20:10:00|113480|113431|113700|113639|113943|113869|113437|113414|34499
1638303300000|2021-11-30 20:15:00|113719|113678|113877|113835|113950|113906|113690|113644|36742
1638303600000|2021-11-30 20:20:00|113865|113833|113756|113702|113977|113950|113675|113612|43867
1638303900000|2021-11-30 20:25:00|113755|113691|113399|113331|113756|113691|113366|113302|43269
1638304200000|2021-11-30 20:30:00|113414|113333|113960|113899|114016|113981|113392|113331|82084
1638304500000|2021-11-30 20:35:00|113954|113898|113687|113650|113994|113947|113682|113631|31595
1638304800000|2021-11-30 20:40:00|113707|113633|113814|113750|113879|113840|113509|113472|55438
1638305100000|2021-11-30 20:45:00|113813|113738|113684|113600|114040|114018|113614|113597|68429
1638305400000|2021-11-30 20:50:00|113661|113601|114096|114018|114300|114258|113661|113600|212336
1638305700000|2021-11-30 20:55:00|114100|114035|114499|114454|114685|114632|114100|114018|329176
1638306000000|2021-11-30 21:00:00|114511|114456|114476|114392|114513|114500|114300|114089|2074908
1638306300000|2021-11-30 21:05:00|114475|114450|114400|114350|114475|114450|114355|114300|10140
1638306600000|2021-11-30 21:10:00|114398|114340|114600|114530|114700|114600|114380|114301|11317
1638306900000|2021-11-30 21:15:00|114650|114580|114600|114530|114700|114660|114596|114530|7286
1638307200000|2021-11-30 21:20:00|114610|114535|114638|114600|114670|114600|114610|114535|4714
1638307500000|2021-11-30 21:25:00|114637|114570|114650|114503|114670|114610|114476|114450|5687
1638307800000|2021-11-30 21:30:00|114600|114504|114540|114500|114600|114513|114540|114500|1856
1638308100000|2021-11-30 21:35:00|114550|114501|114580|114550|114586|114550|114525|114500|2166
1638308400000|2021-11-30 21:40:00|114575|114525|114520|114478|114576|114527|114510|114476|3065
1638308700000|2021-11-30 21:45:00|114530|114477|114670|114600|114670|114600|114530|114477|3856
1638309000000|2021-11-30 21:50:00|114700|114545|114762|114700|114800|114762|114700|114545|3846
1638309300000|2021-11-30 21:55:00|114800|114716|114729|114601|114800|114781|114729|114601|3953
1638309600000|2021-11-30 22:00:00|114692|114615|114797|114671|114800|114671|114690|114615|1719
1638309900000|2021-11-30 22:05:00|114770|114700|114773|114750|114797|114750|114750|114700|965
1638310200000|2021-11-30 22:10:00|114785|114703|114707|114640|114785|114703|114699|114610|1518
1638310500000|2021-11-30 22:15:00|114700|114657|114698|114640|114707|114657|114698|114611|744
1638310800000|2021-11-30 22:20:00|114690|114635|114670|114611|114690|114635|114669|114611|513
1638311100000|2021-11-30 22:25:00|114665|114640|114659|114563|114690|114640|114650|114563|1265
1638311400000|2021-11-30 22:30:00|114648|114550|114580|114512|114648|114550|114575|114504|890
1638311700000|2021-11-30 22:35:00|114634|114518|114618|114525|114648|114600|114617|114518|1973
1638312000000|2021-11-30 22:40:00|114604|114521|114665|114531|114665|114625|114596|114521|2011
1638312300000|2021-11-30 22:45:00|114650|114540|114665|114562|114665|114562|114620|114540|365
1638312600000|2021-11-30 22:50:00|114698|114600|114650|114557|114698|114600|114650|114557|1233
1638312900000|2021-11-30 22:55:00|114570|114551|114650|114570|114650|114570|114570|114551|2157
1638313200000|2021-11-30 23:00:00|114665|114600|114900|114767|114970|114900|114665|114600|6658
1638313500000|2021-11-30 23:05:00|114899|114766|114900|114775|114970|114901|114806|114766|5255
1638313800000|2021-11-30 23:10:00|114874|114805|114830|114780|114925|114850|114775|114766|3082
1638314100000|2021-11-30 23:15:00|114850|114800|114799|114766|114900|114825|114799|114766|3378
1638314400000|2021-11-30 23:20:00|114800|114749|114800|114735|114800|114749|114670|114560|4396
1638314700000|2021-11-30 23:25:00|114799|114739|114940|114891|114950|114900|114775|114700|5574
1638315000000|2021-11-30 23:30:00|114950|114890|114980|114925|114988|114940|114925|114890|2299
1638315300000|2021-11-30 23:35:00|114975|114930|114879|114800|114988|114930|114840|114800|2084
1638315600000|2021-11-30 23:40:00|114880|114840|114850|114800|114900|114850|114798|114711|3501
1638315900000|2021-11-30 23:45:00|114860|114830|114894|114700|114899|114865|114820|114700|3299
1638316200000|2021-11-30 23:50:00|114891|114730|114800|114700|114891|114730|114800|114700|556
1638316500000|2021-11-30 23:55:00|114799|114670|114750|114699|114800|114699|114721|114650|7023
1638316800000|2021-12-01 00:00:00|114749|114700|114799|114756|114800|114775|114749|114650|9185
1638317100000|2021-12-01 00:05:00|114800|114730|114703|114620|114899|114801|114676|114601|4980
1638317400000|2021-12-01 00:10:00|114700|114650|114740|114620|114788|114701|114684|114601|3590
1638317700000|2021-12-01 00:15:00|114733|114601|114650|114566|114788|114601|114600|114516|1658
1638318000000|2021-12-01 00:20:00|114626|114553|114799|114660|114799|114660|114626|114550|2167
1638318300000|2021-12-01 00:25:00|114785|114661|114665|114600|114799|114680|114665|114600|1517
1638318600000|2021-12-01 00:30:00|114685|114552|114600|114550|114685|114600|114600|114550|1168
1638318900000|2021-12-01 00:35:00|114598|114575|114669|114505|114669|114575|114568|114501|2745
1638319200000|2021-12-01 00:40:00|114650|114506|114595|114550|114650|114615|114595|114505|3147
1638319500000|2021-12-01 00:45:00|114600|114553|114575|114515|114700|114650|114575|114507|2493
1638319800000|2021-12-01 00:50:00|114650|114510|114670|114600|114700|114675|114625|114506|4253
1638320100000|2021-12-01 00:55:00|114675|114608|114600|114501|114750|114735|114600|114500|8247
1638349200000|2021-12-01 09:00:00|115500|115350|115977|115900|116300|115949|115500|114975|14059
1638349500000|2021-12-01 09:05:00|116000|115910|116299|116201|116400|116330|116000|115900|8104
1638349800000|2021-12-01 09:10:00|116343|116208|115785|115699|116360|116216|115683|115500|7338
1638350100000|2021-12-01 09:15:00|115800|115700|116170|116016|116200|116065|115800|115700|3758
1638350400000|2021-12-01 09:20:00|116165|116018|115950|115838|116170|116093|115950|115820|1982
1638350700000|2021-12-01 09:25:00|115941|115820|115986|115888|116000|115888|115867|115711|2054
1638351000000|2021-12-01 09:30:00|116000|115900|116161|116054|116200|116100|115978|115849|3681
1638351300000|2021-12-01 09:35:00|116156|116031|116205|116107|116300|116240|116100|116000|3465
1638351600000|2021-12-01 09:40:00|116265|116112|116320|116300|116399|116300|116265|116111|3388
1638351900000|2021-12-01 09:45:00|116307|116250|116293|116202|116320|116250|116231|116100|2528
1638352200000|2021-12-01 09:50:00|116291|116200|116150|116060|116293|116210|116150|116000|1441
1638352500000|2021-12-01 09:55:00|116293|116150|116293|116189|116293|116284|116250|116096|1663
1638352800000|2021-12-01 10:00:00|116300|116191|116400|116316|116400|116380|116300|116102|3945
1638353100000|2021-12-01 10:05:00|116441|116362|116370|116250|116466|116400|116350|116250|1998
1638353400000|2021-12-01 10:10:00|116359|116200|116290|116165|116370|116264|116271|116105|1367
1638353700000|2021-12-01 10:15:00|116317|116105|116321|116159|116400|116285|116317|116100|1328
1638354000000|2021-12-01 10:20:00|116346|116153|116281|116135|116380|116218|116228|116100|485
1638354300000|2021-12-01 10:25:00|116280|116151|116340|116222|116380|116265|116270|116105|863
1638354600000|2021-12-01 10:30:00|116339|116233|116297|116206|116342|116304|116297|116182|867
1638354900000|2021-12-01 10:35:00||116209||116235||116235||116188|197
1638355200000|2021-12-01 10:40:00|116278|116213|116293|116180|116309|116291|116252|116180|1313
1638355500000|2021-12-01 10:45:00|116291||116296||116309||116185||1589
1638355800000|2021-12-01 10:50:00|116300|116185|116223|116121|116300|116185|116178|116100|1431
1638356100000|2021-12-01 10:55:00|116218|116123|116100|116055|116223|116155|116100|116020|1590
1638356400000|2021-12-01 11:00:00|116150|116051|116041|115970|116150|116055|115834|115800|3289
1638356700000|2021-12-01 11:05:00|116069|116000|116140|116010|116200|116020|116000|115834|778
1638357000000|2021-12-01 11:10:00|116152|116012|116194|116149|116200|116169|116140|116012|528
1638357300000|2021-12-01 11:15:00|116154|116131|115986|115865|116198|116131|115969|115865|1612
1638357600000|2021-12-01 11:20:00|115985|115860|115995|115951|115997|115951|115976|115860|925
1638357900000|2021-12-01 11:25:00|115997|115975|116131|116050|116156|116050|115997|115975|1565
1638358200000|2021-12-01 11:30:00|116127|116040|116183|116044|116200|116061|116079|116040|1082
1638358500000|2021-12-01 11:35:00|116188|116050|116200|116088|116200|116190|116188|116050|696
1638358800000|2021-12-01 11:40:00|116195|116092|116168|116100|116200|116134|116168|116091|594
1638359100000|2021-12-01 11:45:00|116198|116105|116200|116088|116200|116121|116191|116088|589
1638359400000|2021-12-01 11:50:00|116193|116089|116200|116125|116200|116144|116186|116088|886
1638359700000|2021-12-01 11:55:00|116206|116127|116229|116132|116300|116200|116200|116100|1325
1638360000000|2021-12-01 12:00:00|116217|116050|116140|116050|116229|116175|116000|115951|17769
1638360300000|2021-12-01 12:05:00|116190|116069|116150|116100|116200|116115|116130|116040|10519
1638360600000|2021-12-01 12:10:00|116140|116140|116460|116400|116460|116400|116140|116140|17472
1638360900000|2021-12-01 12:15:00|116466|116460|116636|116567|116693|116600|116409|116400|17605
1638361200000|2021-12-01 12:20:00|116600|116584|116780|116754|116780|116754|116579|116550|10104
1638361500000|2021-12-01 12:25:00|116755|116715|116695|116650|116780|116715|116635|116600|6547
1638361800000|2021-12-01 12:30:00|116693|116643|116542|116492|116693|116643|116525|116473|7331
1638362100000|2021-12-01 12:35:00|116541|116495|116540|116499|116650|116600|116495|116458|7152
1638362400000|2021-12-01 12:40:00|116550|116481|116429|116332|116550|116481|116350|116320|4896
1638362700000|2021-12-01 12:45:00|116428|116320|116478|116430|116478|116431|116290|116235|15798
1638363000000|2021-12-01 12:50:00|116477|116452|116620|116610|116640|116610|116469|116430|17808
1638363300000|2021-12-01 12:55:00|116640|116620|116650|116561|116700|116655|116620|116500|15142
1638363600000|2021-12-01 13:00:00|116600|116553|116573|116456|116600|116553|116448|116360|19455
1638363900000|2021-12-01 13:05:00|116580|116466|116550|116455|116590|116529|116500|116403|3181
1638364200000|2021-12-01 13:10:00|116545|116453|116550|116500|116550|116500|116488|116453|2723
1638364500000|2021-12-01 13:15:00|116525|116475|116540|116463|116550|116475|116500|116455|3226
1638364800000|2021-12-01 13:20:00|116515|116464|116420|116375|116515|116500|116344|116300|5939
1638365100000|2021-12-01 13:25:00|116468|116400|116528|116500|116540|116500|116400|116375|5806
1638365400000|2021-12-01 13:30:00|116540|116503|116600|116526|116612|116610|116540|116500|3872
1638365700000|2021-12-01 13:35:00|116570|116525|116600|116540|116600|116560|116550|116500|3233
1638366000000|2021-12-01 13:40:00|116590|116550|116590|116525|116600|116550|116480|116450|6266
1638366300000|2021-12-01 13:45:00|116585|116500|116500|116450|116620|116580|116354|116226|11628
1638366600000|2021-12-01 13:50:00|116498|116402|116398|116255|116498|116450|116300|116226|7718
1638366900000|2021-12-01 13:55:00|116400|116265|116400|116315|116400|116345|116300|116220|9521
1638367200000|2021-12-01 14:00:00|116385|116325|116397|116350|116500|116400|116310|116202|9618
1638367500000|2021-12-01 14:05:00|116400|116351|116546|116500|116600|116510|116397|116350|9840
1638367800000|2021-12-01 14:10:00|116549|116456|116300|116204|116550|116457|116210|116200|10946
1638368100000|2021-12-01 14:15:00|116316|116205|116240|116200|116400|116363|116240|116200|9643
1638368400000|2021-12-01 14:20:00|116250|116155|116470|116290|116470|116400|116220|116155|19929
1638368700000|2021-12-01 14:25:00|116456|116400|116030|116000|116470|116400|116023|116000|21112
1638369000000|2021-12-01 14:30:00|116001|116029|116544|116449|117300|117185|115848|115775|310079
1638369300000|2021-12-01 14:35:00|116545|116451|116141|116055|117000|116961|116109|116055|145956
1638369600000|2021-12-01 14:40:00|116123|116030|115968|115900|116357|116266|115452|115423|169240
1638369900000|2021-12-01 14:45:00|115966|115902|116358|116276|116630|116580|115858|115740|124417
1638370200000|2021-12-01 14:50:00|116338|116281|116290|116219|116655|116602|116135|116100|95807
1638370500000|2021-12-01 14:55:00|116321|116243|116081|116009|116383|116353|115687|115660|113506
1638370800000|2021-12-01 15:00:00|116100|116024|116157|116067|116476|116464|115881|115814|93055
1638371100000|2021-12-01 15:05:00|116174|116076|116400|116350|116519|116480|116066|116010|66234
1638371400000|2021-12-01 15:10:00|116425|116351|116030|115968|116614|116588|115882|115863|101917
1638371700000|2021-12-01 15:15:00|116075|115980|115479|115426|116189|116133|115381|115339|155675
1638372000000|2021-12-01 15:20:00|115489|115439|115366|115331|115546|115501|114782|114760|177451
1638372300000|2021-12-01 15:25:00|115385|115384|114992|114931|115649|115597|114937|114931|118818
1638372600000|2021-12-01 15:30:00|115000|114938|115283|115230|115636|115548|114916|114857|82193
1638372900000|2021-12-01 15:35:00|115299|115231|115267|115188|115490|115444|115234|115182|35291
1638373200000|2021-12-01 15:40:00|115279|115182|115181|115139|115330|115280|114877|114852|63670
1638373500000|2021-12-01 15:45:00|115202|115140|115639|115581|115660|115633|114925|114902|88271
1638373800000|2021-12-01 15:50:00|115656|115582|115800|115722|115940|115896|115472|115435|91648
1638374100000|2021-12-01 15:55:00|115780|115759|115696|115645|115872|115829|115565|115535|35397
1638374400000|2021-12-01 16:00:00|115723|115659|115595|115529|115850|115800|115442|115412|38946
1638374700000|2021-12-01 16:05:00|115560|115510|115819|115770|115980|115948|115547|115497|60064
1638375000000|2021-12-01 16:10:00|115830|115771|116264|116205|116325|116300|115719|115660|104864
1638375300000|2021-12-01 16:15:00|116263|116200|116134|116050|116283|116200|115981|115935|41314
1638375600000|2021-12-01 16:20:00|116150|116061|115816|115788|116150|116070|115714|115680|37530
1638375900000|2021-12-01 16:25:00|115820|115789|115704|115667|115850|115808|115637|115608|35169
1638376200000|2021-12-01 16:30:00|115727|115700|115646|115600|115830|115766|115474|115435|46518
1638376500000|2021-12-01 16:35:00|115640|115565|115440|115393|115700|115654|115183|115150|54723
1638376800000|2021-12-01 16:40:00|115433|115407|115520|115460|115597|115571|115286|115250|36160
1638377100000|2021-12-01 16:45:00|115519|115449|115343|115288|115519|115477|115305|115269|50888
1638377400000|2021-12-01 16:50:00|115330|115287|114988|114916|115343|115287|114858|114811|121187
1638377700000|2021-12-01 16:55:00|114985|114921|114766|114733|115053|114987|114533|114506|89494
1638378000000|2021-12-01 17:00:00|114750|114700|114954|114888|115200|115151|114628|114555|121414
1638378300000|2021-12-01 17:05:00|114945|114889|114669|114632|115077|115029|114573|114550|34455
1638378600000|2021-12-01 17:10:00|114667|114600|114819|114779|114975|114916|114557|114510|40397
1638378900000|2021-12-01 17:15:00|114818|114760|115162|115112|115238|115217|114779|114696|60094
1638379200000|2021-12-01 17:20:00|115164|115136|115022|114981|115225|115189|114935|114903|30842
1638379500000|2021-12-01 17:25:00|115100|114980|114956|114908|115155|115085|114796|114750|31976
1638379800000|2021-12-01 17:30:00|114996|114929|115384|115262|115400|115361|114974|114900|47303
1638380100000|2021-12-01 17:35:00|115370|115263|115325|115274|115380|115308|115167|115119|33590
1638380400000|2021-12-01 17:40:00|115339|115276|115046|115002|115425|115389|115036|115000|32485
1638380700000|2021-12-01 17:45:00|115032|115000|114981|114926|115253|115176|114926|114886|25871
1638381000000|2021-12-01 17:50:00|114974|114930|114699|114641|115000|114954|114680|114640|56798
1638381300000|2021-12-01 17:55:00|114698|114695|114368|114297|114770|114719|114261|114224|121771
1638381600000|2021-12-01 18:00:00|114369|114303|114369|114320|114761|114720|114181|114102|71898
1638381900000|2021-12-01 18:05:00|114430|114356|114091|114035|114500|114436|113818|113786|90959
1638382200000|2021-12-01 18:10:00|114081|114050|113727|113660|114120|114077|113610|113575|90814
1638382500000|2021-12-01 18:15:00|113700|113653|113927|113853|114159|114127|113680|113620|66201
1638382800000|2021-12-01 18:20:00|113900|113857|114283|114211|114480|114430|113900|113853|49823
1638383100000|2021-12-01 18:25:00|114299|114299|114256|114200|114439|114379|114146|114100|33877
1638383400000|2021-12-01 18:30:00|114306|114228|113990|113932|114415|114400|113881|113820|34731
1638383700000|2021-12-01 18:35:00|113955|113933|114162|114101|114400|114386|113951|113890|25590
1638384000000|2021-12-01 18:40:00|114185|114135|113894|113800|114201|114137|113660|113613|47486
1638384300000|2021-12-01 18:45:00|113793|113700|113146|113066|113874|113704|113001|112969|144117
1638384600000|2021-12-01 18:50:00|113147|113118|113619|113523|113666|113609|113147|113067|76447
1638384900000|2021-12-01 18:55:00|113654|113576|113886|113760|113998|113910|113599|113500|45257
1638385200000|2021-12-01 19:00:00|113882|113713|113500|113433|113898|113820|113205|113150|45014
1638385500000|2021-12-01 19:05:00|113544|113450|113225|113109|113544|113475|113121|113098|38710
1638385800000|2021-12-01 19:10:00|113329|113175|112603|112550|113329|113237|112569|112508|76542
1638386100000|2021-12-01 19:15:00|112639|112554|112080|112002|112775|112721|111840|111800|159419
1638386400000|2021-12-01 19:20:00|112110|112022|112430|112355|112556|112477|112063|112002|72706
1638386700000|2021-12-01 19:25:00|112410|112369|113071|113010|113150|113144|112366|112300|88436
1638387000000|2021-12-01 19:30:00|113075|113002|112641|112578|113150|113117|112550|112500|58446
1638387300000|2021-12-01 19:35:00|112590|112511|112768|112705|112900|112857|112533|112500|49343
1638387600000|2021-12-01 19:40:00|112767|112667|112290|112206|112800|112719|112190|112159|61651
1638387900000|2021-12-01 19:45:00|112264|112207|112586|112502|112786|112726|111901|111888|85088
1638388200000|2021-12-01 19:50:00|112585|112498|112343|112274|112890|112861|112294|112239|48068
1638388500000|2021-12-01 19:55:00|112334|112253|112169|112079|112461|112395|112043|112000|44313
1638388800000|2021-12-01 20:00:00|112139|112086|111459|111403|112335|112293|111280|111250|94809
1638389100000|2021-12-01 20:05:00|111433|111380|111032|110958|111591|111580|110855|110850|104887
1638389400000|2021-12-01 20:10:00|111041|110953|111013|110934|111200|111147|110585|110544|82744
1638389700000|2021-12-01 20:15:00|110979|110927|110213|110121|110979|110927|110124|110083|110888
1638390000000|2021-12-01 20:20:00|110212|110124|109726|109676|110426|110401|109134|109075|195573
1638390300000|2021-12-01 20:25:00|109736|109697|110674|110600|111000|110923|109357|109300|173993
1638390600000|2021-12-01 20:30:00|110636|110500|111412|111298|111498|111425|110167|110110|141005
1638390900000|2021-12-01 20:35:00|111388|111202|111323|111221|111850|111798|110900|110801|109415
1638391200000|2021-12-01 20:40:00|111326|111222|111349|111268|111750|111686|111228|111117|44682
1638391500000|2021-12-01 20:45:00|111348|111269|110267|110169|111401|111315|110243|110167|66144
1638391800000|2021-12-01 20:50:00|110266|110216|110229|110137|110491|110432|110002|109923|47943
1638392100000|2021-12-01 20:55:00|110230|110139|109477|109398|110231|110149|109362|109315|73289
1638392400000|2021-12-01 21:00:00|109424|109400|109351|109198|109702|109500|109097|108999|100
1638392700000|2021-12-01 21:05:00|109352|109199|109452|109297|109502|109326|109301|109150|0
1638393000000|2021-12-01 21:10:00|109451|109298|109402|109301|109452|109301|109401|109298|0
1638393300000|2021-12-01 21:15:00|109381|109001|109000|108898|109400|109104|108900|108810|22850
1638393600000|2021-12-01 21:20:00|109002|108887|109002|108900|109002|108950|108814|108698|0
1638393900000|2021-12-01 21:25:00|109001|108939|109001|108903|109002|108950|108924|108888|0
1638394200000|2021-12-01 21:30:00|109002|108904|108802|108649|109002|108905|108598|108508|0
1638394500000|2021-12-01 21:35:00|108801|108648|108902|108706|108902|108759|108649|108550|0
1638394800000|2021-12-01 21:40:00|108901|108703|108902|108705|108902|108705|108901|108703|0
1638395100000|2021-12-01 21:45:00|108935|108925|108889|108813|108975|108925|108850|108800|4855
1638395400000|2021-12-01 21:50:00|108888|108800|108788|108702|108888|108813|108749|108700|8127
1638395700000|2021-12-01 21:55:00|108800|108735|108545|108525|108800|108752|108545|108525|10209
1638396000000|2021-12-01 22:00:00|108550|108520|108503|108451|108696|108602|108399|108300|15595
1638396300000|2021-12-01 22:05:00|108589|108480|108564|108490|108589|108556|108500|108450|5132
1638396600000|2021-12-01 22:10:00|108570|108500|108560|108500|108700|108658|108544|108500|6195
1638396900000|2021-12-01 22:15:00|108700|108503|108568|108520|108700|108537|108522|108500|2883
1638397200000|2021-12-01 22:20:00|108700|108560|108688|108640|108700|108640|108573|108520|6447
1638397500000|2021-12-01 22:25:00|108693|108642|108599|108537|108788|108725|108599|108537|4489
1638397800000|2021-12-01 22:30:00|108602|108589|108802|108640|108802|108640|108602|108587|0
1638398100000|2021-12-01 22:35:00|108801|108648|108799|108620|108802|108700|108701|108620|0
1638398400000|2021-12-01 22:40:00|108801|108619|108791|108651|108801|108712|108791|108598|0
1638398700000|2021-12-01 22:45:00|108797|108662|108989|108865|109102|108865|108791|108662|0
1638399000000|2021-12-01 22:50:00|109102|108899|109301|108998|109402|109251|109001|108898|0
1638399300000|2021-12-01 22:55:00|109385|109220|110200|110100|110303|110200|109385|109220|30759
1638399600000|2021-12-01 23:00:00|110299|110010|110200|110000|110400|110375|110100|110000|8534
1638399900000|2021-12-01 23:05:00|110150|109900|110390|110301|110400|110312|110049|109900|6098
1638400200000|2021-12-01 23:10:00|110400|110300|110500|110300|110699|110600|110310|110300|10218
1638400500000|2021-12-01 23:15:00|110450|110000|110094|109900|110450|110100|110094|109900|5408
1638400800000|2021-12-01 23:20:00|110050|110005|110000|109825|110200|110005|109786|109755|6059
1638401100000|2021-12-01 23:25:00|109900|109755|110130|109890|110200|110100|109900|109755|4149
1638401400000|2021-12-01 23:30:00|110138|109901|110380|110251|110400|110380|110138|109900|3698
1638401700000|2021-12-01 23:35:00|110400|110235|110099|109908|110400|110260|110088|109908|2972
1638402000000|2021-12-01 23:40:00|110100|109900|110000|109850|110100|110000|109866|109850|2792
1638402300000|2021-12-01 23:45:00|109949|109871|110000|109903|110200|110000|109900|109755|2507
1638402600000|2021-12-01 23:50:00|110074|109902|110100|109900|110100|109992|109910|109800|3480
1638402900000|2021-12-01 23:55:00|110069|109888|109875|109696|110069|109888|109800|109666|6209
1638403200000|2021-12-02 00:00:00|109870|109711|109800|109610|109900|109790|109690|109600|5041
1638403500000|2021-12-02 00:05:00|109700|109605|109700|109610|109900|109700|109700|109605|1749
1638403800000|2021-12-02 00:10:00|109655|109605|109600|109560|109794|109605|109550|109502|5140
1638404100000|2021-12-02 00:15:00|109700|109550|109700|109600|109700|109605|109660|109502|2202
1638404400000|2021-12-02 00:20:00|109669|109620|109950|109600|109950|109770|109669|109600|5769
1638404700000|2021-12-02 00:25:00|110000|109900|110350|110221|110398|110391|110000|109900|7065
1638405000000|2021-12-02 00:30:00|110384|110258|110299|110240|110399|110350|110299|110216|3526
1638405300000|2021-12-02 00:35:00|110300|110216|110305|110276|110350|110276|110250|110000|5239
1638405600000|2021-12-02 00:40:00|110350|110298|110297|110221|110350|110300|110282|110216|3387
1638405900000|2021-12-02 00:45:00|110296|110225|110200|110130|110299|110230|110154|110110|6106
1638406200000|2021-12-02 00:50:00|110191|110125|110075|110000|110191|110125|110000|109900|6531
1638406500000|2021-12-02 00:55:00|110069|109950|109808|109775|110075|109952|109800|109700|8951
1638435600000|2021-12-02 09:00:00|111227|110962|111350|111197|111527|111500|111062|110928|14277
1638435900000|2021-12-02 09:05:00|111340|111180|111100|111020|111348|111282|111100|111000|4133
1638436200000|2021-12-02 09:10:00|111097|111001|111397|111300|111500|111439|110937|110700|5408
1638436500000|2021-12-02 09:15:00|111381|111277|111550|111480|111599|111564|111381|111277|4328
1638436800000|2021-12-02 09:20:00|111549|111500|111765|111720|111765|111720|111500|111480|2819
1638437100000|2021-12-02 09:25:00|111744|111678|111433|111300|111765|111678|111433|111300|4343
1638437400000|2021-12-02 09:30:00|111430|111319|111364|111220|111500|111347|111270|111111|3127
1638437700000|2021-12-02 09:35:00|111344|111240|111198|111062|111366|111244|110866|110550|6089
1638438000000|2021-12-02 09:40:00|111192|111100|110831|110700|111366|111101|110576|110502|4554
1638438300000|2021-12-02 09:45:00|110830|110696|110728|110607|111180|110804|110716|110551|2857
1638438600000|2021-12-02 09:50:00|110726|110608|110792|110703|111100|110820|110597|110551|2690
1638438900000|2021-12-02 09:55:00|110829|110691|111159|111011|111300|111021|110829|110691|1946
1638439200000|2021-12-02 10:00:00|111175|111013|111123|110987|111300|111200|111104|110800|1809
1638439500000|2021-12-02 10:05:00|111099|110900|110972|110848|111195|110981|110944|110800|899
1638439800000|2021-12-02 10:10:00|110955|110851|110382|110220|110988|110878|110335|110201|11113
1638440100000|2021-12-02 10:15:00|110300|110245|110582|110402|110611|110500|110287|110201|3440
1638440400000|2021-12-02 10:20:00|110500|110379|110698|110600|110698|110600|110388|110201|6201
1638440700000|2021-12-02 10:25:00|110697|110515|110546|110418|110698|110615|110490|110340|1433
1638441000000|2021-12-02 10:30:00|110543|110420|110698|110600|110698|110600|110385|110239|2290
1638441300000|2021-12-02 10:35:00|110700|110620|110812|110717|110812|110750|110600|110500|2227
1638441600000|2021-12-02 10:40:00|110848|110733|110821|110646|110848|110748|110768|110400|1307
1638441900000|2021-12-02 10:45:00|110816|110648|110950|110808|110950|110808|110800|110610|1450
1638442200000|2021-12-02 10:50:00|110949|110800|110898|110717|110950|110800|110720|110580|1115
1638442500000|2021-12-02 10:55:00|110856|110719|111000|110832|111100|110970|110856|110580|1800
1638442800000|2021-12-02 11:00:00|111009|110600|111010|110824|111098|110879|110834|110580|1383
1638443100000|2021-12-02 11:05:00|111006|110827|111100|111010|111100|111010|111000|110827|923
1638443400000|2021-12-02 11:10:00|111063|111011|110989|110860|111100|111050|110989|110800|1500
1638443700000|2021-12-02 11:15:00|110986|110862|110817|110647|111090|110867|110759|110600|1266
1638444000000|2021-12-02 11:20:00|110816|110644|110835|110602|111000|110740|110645|110400|3032
1638444300000|2021-12-02 11:25:00|110824|110612|110621|110406|111000|110743|110384|110238|4052
1638444600000|2021-12-02 11:30:00|110617|110425|110651|110470|110833|110600|110500|110400|1049
1638444900000|2021-12-02 11:35:00|110522|110453|110400|110240|110655|110478|110306|110201|3067
1638445200000|2021-12-02 11:40:00|110396|110248|110355|110250|110500|110351|110300|110248|2845
1638445500000|2021-12-02 11:45:00|110347|110251|110544|110402|110700|110402|110347|110250|781
1638445800000|2021-12-02 11:50:00|110543|110390|110492|110305|110800|110393|110362|110201|1465
1638446100000|2021-12-02 11:55:00|110488|110349|110426|110305|110800|110400|110345|110201|2807
1638446400000|2021-12-02 12:00:00|110600|110349|110700|110586|110891|110805|110430|110300|17202
1638446700000|2021-12-02 12:05:00|110680|110589|109944|109814|110850|110600|109900|109808|26409
1638447000000|2021-12-02 12:10:00|109947|109786|110050|110000|110500|110201|109789|109617|19595
1638447300000|2021-12-02 12:15:00|110000|109939|110050|109967|110195|110043|109774|109617|12892
1638447600000|2021-12-02 12:20:00|110042|109919|109990|109800|110200|110100|109825|109658|6958
1638447900000|2021-12-02 12:25:00|110100|109926|110049|110000|110200|110001|109808|109700|5812
1638448200000|2021-12-02 12:30:00|110048|109900|109850|109770|110200|110023|109850|109770|6766
1638448500000|2021-12-02 12:35:00|109915|109803|110150|110041|110200|110130|109910|109772|5502
1638448800000|2021-12-02 12:40:00|110140|110042|109800|109700|110140|110042|109550|109500|17524
1638449100000|2021-12-02 12:45:00|109820|109663|110000|109890|110185|110002|109820|109661|7878
1638449400000|2021-12-02 12:50:00|110045|109941|110400|110275|110440|110350|110020|109941|10349
1638449700000|2021-12-02 12:55:00|110397|110280|110350|110279|110400|110308|110284|110080|6125
1638450000000|2021-12-02 13:00:00|110349|110275|110440|110288|110440|110325|110230|110106|9727
1638450300000|2021-12-02 13:05:00|110434|110264|110677|110550|110677|110570|110379|110251|11131
1638450600000|2021-12-02 13:10:00|110700|110577|110663|110503|110700|110650|110549|110450|7514
1638450900000|2021-12-02 13:15:00|110629|110500|110520|110399|110700|110630|110372|110370|11130
1638451200000|2021-12-02 13:20:00|110538|110436|110233|110100|110579|110465|110233|110100|9386
1638451500000|2021-12-02 13:25:00|110232|110103|110321|110198|110400|110200|109900|109811|13414
1638451800000|2021-12-02 13:30:00|110316|110197|110542|110430|110625|110565|110280|110167|13595
1638452100000|2021-12-02 13:35:00|110535|110400|110196|109993|110545|110450|109980|109900|11776
1638452400000|2021-12-02 13:40:00|110193|110000|109600|109550|110206|110024|109600|109550|16036
1638452700000|2021-12-02 13:45:00|109700|109551|110096|110001|110142|110001|109625|109550|10854
1638453000000|2021-12-02 13:50:00|110100|109993|110200|110062|110300|110218|109851|109750|8008
1638453300000|2021-12-02 13:55:00|110196|110081|110100|110000|110328|110255|110040|109900|9708
1638453600000|2021-12-02 14:00:00|110119|110025|110213|110065|110400|110300|110050|110000|10209
1638453900000|2021-12-02 14:05:00|110219|110031|110100|110000|110219|110070|109889|109800|11870
1638454200000|2021-12-02 14:10:00|110131|110099|110250|110175|110250|110175|110083|109900|8778
1638454500000|2021-12-02 14:15:00|110300|110200|110150|110112|110345|110238|110142|110000|7199
1638454800000|2021-12-02 14:20:00|110200|110100|110000|109826|110200|110150|109921|109800|8866
1638455100000|2021-12-02 14:25:00|109977|109930|110074|110000|110200|110100|109950|109833|9515
1638455400000|2021-12-02 14:30:00|110001|109922|110288|110107|110669|110624|108698|108600|230461
1638455700000|2021-12-02 14:35:00|110267|110108|111180|111107|111305|111252|110012|109918|211399
1638456000000|2021-12-02 14:40:00|111184|111124|110400|110307|111186|111124|110267|110201|121265
1638456300000|2021-12-02 14:45:00|110399|110330|110161|110022|110637|110595|109859|109800|146267
1638456600000|2021-12-02 14:50:00|110142|110053|108841|108757|110160|110095|108399|108317|174922
1638456900000|2021-12-02 14:55:00|108849|108758|108849|108712|109365|109315|108646|108604|124973
1638457200000|2021-12-02 15:00:00|108797|108700|109041|108980|109248|109162|108009|108001|160936
1638457500000|2021-12-02 15:05:00|109040|108948|107857|107794|109335|109283|107601|107501|186752
1638457800000|2021-12-02 15:10:00|107861|107796|107772|107725|108300|108168|107308|107279|150815
1638458100000|2021-12-02 15:15:00|107784|107726|106634|106594|107836|107762|106623|106594|205969
1638458400000|2021-12-02 15:20:00|106613|106587|107309|107224|107367|107315|106088|106024|204356
1638458700000|2021-12-02 15:25:00|107253|107201|107742|107650|107847|107792|106920|106800|134255
1638459000000|2021-12-02 15:30:00|107757|107652|106846|106747|108033|107983|106781|106700|130594
1638459300000|2021-12-02 15:35:00|106843|106740|106600|106502|107000|106863|106330|106279|143129
1638459600000|2021-12-02 15:40:00|106603|106503|105980|105915|106900|106839|105829|105753|197002
1638459900000|2021-12-02 15:45:00|106000|105933|106836|106763|107178|107162|105696|105660|136650
1638460200000|2021-12-02 15:50:00|106887|106764|106769|106668|107275|107219|106665|106600|114191
1638460500000|2021-12-02 15:55:00|106745|106669|108447|108405|108477|108405|106745|106669|175596
1638460800000|2021-12-02 16:00:00|108422|108346|108027|107968|108646|108570|107761|107720|156276
1638461100000|2021-12-02 16:05:00|108052|107878|108557|108507|109000|108962|107775|107722|138422
1638461400000|2021-12-02 16:10:00|108596|108515|108987|108919|109248|109183|108259|108230|118506
1638461700000|2021-12-02 16:15:00|109015|108958|109600|109531|110150|110101|108818|108783|196285
1638462000000|2021-12-02 16:20:00|109578|109510|109300|109275|110059|109990|109151|109120|131433
1638462300000|2021-12-02 16:25:00|109293|109276|109754|109655|109975|109938|109253|109173|82052
1638462600000|2021-12-02 16:30:00|109799|109701|108885|108800|109850|109777|108723|108657|87916
1638462900000|2021-12-02 16:35:00|108868|108789|108490|108400|109139|109037|108253|108200|90190
1638463200000|2021-12-02 16:40:00|108493|108360|108586|108510|109035|108982|108383|108289|45110
1638463500000|2021-12-02 16:45:00|108582|108487|108662|108600|108776|108666|108053|108000|94569
1638463800000|2021-12-02 16:50:00|108661|108601|108376|108317|108668|108621|107983|107951|52314
1638464100000|2021-12-02 16:55:00|108361|108301|108998|108922|109030|109008|108065|108030|71118
1638464400000|2021-12-02 17:00:00|109014|108937|109446|109372|109500|109486|108865|108829|84431
1638464700000|2021-12-02 17:05:00|109447|109376|109750|109679|109762|109721|109079|109037|54905
1638465000000|2021-12-02 17:10:00|109699|109700|109444|109404|109750|109700|109255|109205|43725
1638465300000|2021-12-02 17:15:00|109419|109389|109315|109260|109500|109460|109158|109123|28055
1638465600000|2021-12-02 17:20:00|109340|109261|110000|109980|110005|110000|109340|109261|81854
1638465900000|2021-12-02 17:25:00|109990|109961|109683|109631|110000|109966|109603|109548|43899
1638466200000|2021-12-02 17:30:00|109698|109632|109350|109274|109772|109731|109293|109236|54933
1638466500000|2021-12-02 17:35:00|109365|109289|109211|109138|109552|109480|109190|109138|34368
1638466800000|2021-12-02 17:40:00|109178|109105|109064|108952|109500|109439|108878|108781|70702
1638467100000|2021-12-02 17:45:00|109076|109009|109434|109358|109480|109412|109076|108952|37244
1638467400000|2021-12-02 17:50:00|109433|109361|109072|108980|109462|109414|108844|108800|34574
1638467700000|2021-12-02 17:55:00|109087|109021|108796|108695|109149|109097|108650|108600|43528
1638468000000|2021-12-02 18:00:00|108795|108746|108729|108643|108880|108790|108502|108417|66436
1638468300000|2021-12-02 18:05:00|108698|108658|108274|108182|108730|108700|108078|108032|64042
1638468600000|2021-12-02 18:10:00|108272|108200|108434|108389|108450|108407|107893|107869|79195
1638468900000|2021-12-02 18:15:00|108433|108397|107957|107896|108434|108400|107755|107700|41822
1638469200000|2021-12-02 18:20:00|107955|107899|107591|107541|108000|107952|107352|107310|66577
1638469500000|2021-12-02 18:25:00|107577|107511|107540|107445|107840|107821|107393|107350|57277
1638469800000|2021-12-02 18:30:00|107580|107470|108096|108016|108150|108071|107100|107085|81745
1638470100000|2021-12-02 18:35:00|108124|108020|107974|107913|108124|108051|107620|107537|39312
1638470400000|2021-12-02 18:40:00|107970|107899|107553|107444|108033|108000|107465|107371|43872
1638470700000|2021-12-02 18:45:00|107529|107445|107157|107100|107533|107480|107063|107041|37820
1638471000000|2021-12-02 18:50:00|107127|107101|108000|107958|108085|108043|106954|106902|89785
1638471300000|2021-12-02 18:55:00|108010|107965|108388|108301|108515|108489|107985|107932|95695
1638471600000|2021-12-02 19:00:00|108354|108300|108162|108115|108446|108401|108045|108000|41577
1638471900000|2021-12-02 19:05:00|108161|108117|108044|107971|108385|108325|107886|107804|37695
1638472200000|2021-12-02 19:10:00|108058|107972|107797|107673|108166|108101|107593|107525|32552
1638472500000|2021-12-02 19:15:00|107772|107683|108565|108520|108630|108576|107767|107673|53387
1638472800000|2021-12-02 19:20:00|108552|108521|108354|108251|108552|108521|108200|108100|43136
1638473100000|2021-12-02 19:25:00|108347|108264|108422|108327|108482|108468|108141|108120|41311
1638473400000|2021-12-02 19:30:00|108431|108307|108244|108157|108473|108409|108165|108115|32950
1638473700000|2021-12-02 19:35:00|108245|108200|107642|107560|108339|108266|107622|107525|38091
1638474000000|2021-12-02 19:40:00|107699|107588|107958|107856|107958|107896|107527|107500|53850
1638474300000|2021-12-02 19:45:00|107971|107871|107416|107339|107999|107973|107394|107339|32826
1638474600000|2021-12-02 19:50:00|107480|107345|107223|107127|107706|107691|107112|107077|37347
1638474900000|2021-12-02 19:55:00|107209|107152|108291|108173|108477|108435|107209|107152|96335
1638475200000|2021-12-02 20:00:00|108261|108200|108898|108775|109114|109078|108261|108165|131019
1638475500000|2021-12-02 20:05:00|108897|108844|108483|108424|109050|108963|108322|108247|79003
1638475800000|2021-12-02 20:10:00|108473|108448|108181|108100|108573|108448|107874|107850|82735
1638476100000|2021-12-02 20:15:00|108180|108101|108200|108100|108230|108200|107865|107800|53290
1638476400000|2021-12-02 20:20:00|108126|108052|107594|107520|108163|108075|107550|107500|66459
1638476700000|2021-12-02 20:25:00|107593|107524|107876|107796|108140|108100|107572|107524|63239
1638477000000|2021-12-02 20:30:00|107900|107818|108298|108231|108530|108477|107840|107730|75672
1638477300000|2021-12-02 20:35:00|108286|108215|108437|108392|108699|108570|108138|108080|45295
1638477600000|2021-12-02 20:40:00|108436|108393|108476|108398|108765|108745|108399|108335|74753
1638477900000|2021-12-02 20:45:00|108459|108383|108575|108416|108675|108652|108168|108112|67787
1638478200000|2021-12-02 20:50:00|108553|108479|108333|108175|108749|108706|108097|108050|113915
1638478500000|2021-12-02 20:55:00|108321|108211|108470|108400|108500|108472|108214|108169|173799
1638478800000|2021-12-02 21:00:00|108460|108401|108599|108460|108700|108600|108445|108330|542907
1638479100000|2021-12-02 21:05:00|108590|108463|108640|108565|108655|108565|108565|108460|4028
1638479400000|2021-12-02 21:10:00|108649|108500|108542|108403|108650|108500|108499|108400|3003
1638479700000|2021-12-02 21:15:00|108565|108400|108460|108330|108565|108400|108460|108330|2167
1638480000000|2021-12-02 21:20:00|108450|108333|108565|108460|108565|108466|108396|108333|2407
1638480300000|2021-12-02 21:25:00|108550|108481|108565|108550|108565|108556|108550|108481|2066
1638480600000|2021-12-02 21:30:00|108560|108526|108600|108551|108600|108566|108560|108497|6014
1638480900000|2021-12-02 21:35:00|108649|108600|108650|108580|108653|108600|108639|108550|1311
1638481200000|2021-12-02 21:40:00|108653|108600|108659|108600|108700|108600|108653|108500|2786
1638481500000|2021-12-02 21:45:00|108700|108601|108650|108500|108700|108665|108650|108500|2289
1638481800000|2021-12-02 21:50:00|108600|108510|108650|108600|108699|108600|108570|108500|2489
1638482100000|2021-12-02 21:55:00|108671|108500|108600|108515|108700|108515|108600|108500|1094
1638482400000|2021-12-02 22:00:00|108599|108511|108600|108535|108600|108535|108550|108508|760
1638482700000|2021-12-02 22:05:00|108588|108520|108600|108515|108600|108520|108518|108510|922
1638483000000|2021-12-02 22:10:00|108550|108510|108599|108450|108600|108510|108500|108450|1858
1638483300000|2021-12-02 22:15:00|||||||||356
1638483600000|2021-12-02 22:20:00|108598|108520|108580|108560|108598|108560|108580|108520|410
1638483900000|2021-12-02 22:25:00|108598|108565|108535|108469|108598|108565|108534|108469|1776
1638484200000|2021-12-02 22:30:00|108497|108460|108497|108400|108497|108460|108497|108400|1483
1638484500000|2021-12-02 22:35:00|108495|108351|108450|108400|108495|108400|108450|108351|881
1638484800000|2021-12-02 22:40:00|108466|108420|108480|108400|108484|108421|108445|108400|2431
1638485100000|2021-12-02 22:45:00|||||||||330
1638485400000|2021-12-02 22:50:00|||||||||101
1638485700000|2021-12-02 22:55:00|108450||108450||108450||108450||249
1638486000000|2021-12-02 23:00:00|108449|108420|108550|108460|108550|108501|108449|108420|1544
1638486300000|2021-12-02 23:05:00|108500|108500|108549|108460|108550|108500|108500|108460|799
1638486600000|2021-12-02 23:10:00|108535|108425|108395|108330|108535|108425|108395|108330|3732
1638486900000|2021-12-02 23:15:00|108380|108335|108364|108300|108430|108350|108332|108300|1883
1638487200000|2021-12-02 23:20:00|108335||108399||108430||108335||1748
1638487500000|2021-12-02 23:25:00|108400|108283|108298|108200|108400|108283|108247|108200|1701
1638487800000|2021-12-02 23:30:00|108250|108172|108200|108064|108360|108172|108122|108010|4071
1638488100000|2021-12-02 23:35:00|108360|108091|108199|108050|108360|108091|108100|108050|1416
1638488400000|2021-12-02 23:40:00|108194|108011|107945|107811|108245|108011|107800|107600|6753
1638488700000|2021-12-02 23:45:00|108000|107945|108000|107916|108100|108005|107980|107700|1798
1638489000000|2021-12-02 23:50:00|108065|108000|108148|107916|108200|108005|108050|107916|6578
1638489300000|2021-12-02 23:55:00|108149|107807|107750|107606|108149|107850|107750|107605|7089
1638489600000|2021-12-03 00:00:00|107700|107605|107675|107502|107850|107701|107580|107500|10779
1638489900000|2021-12-03 00:05:00|107600|107552|107700|107635|107700|107635|107549|107502|11621
1638490200000|2021-12-03 00:10:00|107699|107631|107700|107603|107750|107700|107570|107502|2860
1638490500000|2021-12-03 00:15:00|107674|107581|107750|107625|107750|107625|107581|107550|2508
1638490800000|2021-12-03 00:20:00|107675|107620|107650|107600|107675|107630|107595|107510|2508
1638491100000|2021-12-03 00:25:00|107600|107550|107650|107600|107675|107605|107600|107550|1864
1638491400000|2021-12-03 00:30:00|107600|107560|107800|107550|107800|107707|107600|107550|5354
1638491700000|2021-12-03 00:35:00|107798|107555|107750|107551|107800|107655|107749|107550|1599
1638492000000|2021-12-03 00:40:00|107749|107550|107600|107565|107750|107600|107550|107533|2634
1638492300000|2021-12-03 00:45:00|107625|107533|107499|107450|107625|107550|107450|107400|5326
1638492600000|2021-12-03 00:50:00|107498|107401|107399|107300|107498|107475|107390|107225|11545
1638492900000|2021-12-03 00:55:00|107400|107311|107500|107350|107500|107366|107325|107300|7097
1638522000000|2021-12-03 09:00:00|108224|107583|108765|108679|108800|108735|107890|107583|7469
1638522300000|2021-12-03 09:05:00|108700|108631|109200|109089|109500|109400|108675|108400|11182
1638522600000|2021-12-03 09:10:00|109233|109092|109350|109177|109900|109800|109200|108800|10598
1638522900000|2021-12-03 09:15:00|109349|109180|108983|108771|109349|109184|108712|108600|4632
1638523200000|2021-12-03 09:20:00|108998|108776|108890|108758|108998|108816|108837|108700|1421
1638523500000|2021-12-03 09:25:00|108864|108800|108734|108601|108864|108808|108734|108601|1578
1638523800000|2021-12-03 09:30:00|108752|108602|108850|108688|108850|108800|108700|108601|1917
1638524100000|2021-12-03 09:35:00|108837|108671|108819|108675|108850|108714|108700|108601|1101
1638524400000|2021-12-03 09:40:00|108800|108667|109095|108956|109200|108962|108800|108651|2730
1638524700000|2021-12-03 09:45:00|109060|108926|108802|108646|109060|108926|108775|108601|1435
1638525000000|2021-12-03 09:50:00|108817|108643|108713|108503|108817|108698|108500|108200|2820
1638525300000|2021-12-03 09:55:00|108736|108504|108781|108542|108994|108737|108684|108335|509
1638525600000|2021-12-03 10:00:00|108798|108661|108296|108166|108926|108814|108196|108000|3999
1638525900000|2021-12-03 10:05:00|108292|108161|108443|108262|108900|108443|108119|108000|2058
1638526200000|2021-12-03 10:10:00|108456|108265|108241|108028|108500|108287|108212|108000|898
1638526500000|2021-12-03 10:15:00|108238|108040|108207|108100|108261|108105|108060|107600|2156
1638526800000|2021-12-03 10:20:00|108206|108200|108010|107848|108600|108200|107990|107600|1036
1638527100000|2021-12-03 10:25:00|108100|107850|108248|108150|108528|108238|108100|107800|1238
1638527400000|2021-12-03 10:30:00|108228|108000|108240|108126|108500|108190|108203|107800|824
1638527700000|2021-12-03 10:35:00|108239|108023|108109|108002|108500|108062|108087|108002|898
1638528000000|2021-12-03 10:40:00|108086|107850|108387|108216|108500|108227|107980|107800|1168
1638528300000|2021-12-03 10:45:00|108385|107949|108500|108266|108500|108495|108229|107866|1099
1638528600000|2021-12-03 10:50:00|108498|108269|108449|108277|108498|108359|108449|108011|445
1638528900000|2021-12-03 10:55:00|108454|108280|108630|108447|108800|108447|108436|108276|941
1638529200000|2021-12-03 11:00:00|108629|108449|108700|108564|108850|108600|108626|108011|568
1638529500000|2021-12-03 11:05:00|108699|108552|108600|108470|108699|108554|108532|108011|369
1638529800000|2021-12-03 11:10:00|108575|108500|108450|108300|108575|108500|108450|108011|976
1638530100000|2021-12-03 11:15:00|108479|108305|108600|108453|108600|108455|108479|108305|356
1638530400000|2021-12-03 11:20:00|108593|108448|108600|108484|108600|108488|108586|108438|163
1638530700000|2021-12-03 11:25:00|108646|108486|109289|109117|109290|109152|108646|108486|6159
1638531000000|2021-12-03 11:30:00|109290|108650|109235|108987|109500|109500|109235|108400|6313
1638531300000|2021-12-03 11:35:00|109230|108989|109230|109100|109280|109102|109230|108984|723
1638531600000|2021-12-03 11:40:00|109225|109101|109198|109101|109345|109129|109194|109100|593
1638531900000|2021-12-03 11:45:00|109197|109100|109197|108885|109198|109100|108976|108432|1032
1638532200000|2021-12-03 11:50:00|109198|108888|109194|108863|109198|109100|109170|108500|1787
1638532500000|2021-12-03 11:55:00|109193|108880|109086|108960|109195|109011|109086|108763|357
1638532800000|2021-12-03 12:00:00|109000|108926|108900|108850|109195|109100|108756|108500|9749
1638533100000|2021-12-03 12:05:00|108865|108800|108750|108700|108865|108800|108699|108505|1976
1638533400000|2021-12-03 12:10:00|108790|108730|108780|108656|108930|108730|108670|108578|2527
1638533700000|2021-12-03 12:15:00|108800|108650|108700|108539|108800|108750|108680|108501|2337
1638534000000|2021-12-03 12:20:00|108694|108547|108695|108556|108700|108600|108550|108500|4329
1638534300000|2021-12-03 12:25:00|108700|108564|108700|108640|108700|108640|108660|108556|1258
1638534600000|2021-12-03 12:30:00|108626|108650|108700|108600|108700|108650|108626|108556|2359
1638534900000|2021-12-03 12:35:00|108600|108556|108400|108320|108700|108600|108400|108125|5060
1638535200000|2021-12-03 12:40:00|108434|108326|108400|108281|108600|108479|108400|108235|2402
1638535500000|2021-12-03 12:45:00|108436|108270|108552|108447|108700|108555|108436|108270|3969
1638535800000|2021-12-03 12:50:00|108585|108476|108629|108600|108700|108650|108585|108450|6260
1638536100000|2021-12-03 12:55:00|108619|108590|108685|108588|108688|108629|108614|108550|7333
1638536400000|2021-12-03 13:00:00|108688|108635|108685|108626|108688|108635|108680|108588|2473
1638536700000|2021-12-03 13:05:00|108680|108600|108500|108407|108688|108634|108500|108314|7744
1638537000000|2021-12-03 13:10:00|108520|108410|108585|108420|108590|108500|108470|108300|2934
1638537300000|2021-12-03 13:15:00|108577|108441|108470|108400|108585|108500|108470|108400|2781
1638537600000|2021-12-03 13:20:00|108475|108364|108385|108316|108475|108400|108360|108300|3749
1638537900000|2021-12-03 13:25:00|108380|108310|108550|108431|108583|108500|108379|108310|12676
1638538200000|2021-12-03 13:30:00|108600|108481|108985|108851|109100|109005|108600|108352|38116
1638538500000|2021-12-03 13:35:00|108984|108807|109300|109186|109300|109220|108895|108800|18732
1638538800000|2021-12-03 13:40:00|109299|109187|109229|109100|109398|109320|109080|109023|17575
1638539100000|2021-12-03 13:45:00|109246|109111|109000|108853|109280|109208|108900|108800|18801
1638539400000|2021-12-03 13:50:00|108994|108854|109078|108885|109078|108885|108775|108630|8939
1638539700000|2021-12-03 13:55:00|109069|108890|108885|108700|109244|109133|108885|108700|6936
1638540000000|2021-12-03 14:00:00|108851|108658|108992|108790|109000|108790|108437|108400|17391
1638540300000|2021-12-03 14:05:00|108980|108769|108930|108736|109141|109086|108823|108701|10143
1638540600000|2021-12-03 14:10:00|108963|108780|108854|108800|108963|108815|108841|108701|3235
1638540900000|2021-12-03 14:15:00|108859|108825|108964|108801|109000|108873|108822|108700|8959
1638541200000|2021-12-03 14:20:00|108900|108806|108850|108771|109000|108890|108850|108771|3850
1638541500000|2021-12-03 14:25:00|108939|108837|108650|108499|108939|108837|108384|108367|12245
1638541800000|2021-12-03 14:30:00|108491|108425|108601|108500|109100|109018|107918|107800|201060
1638542100000|2021-12-03 14:35:00|108572|108400|107243|107149|108572|108401|107084|107000|164702
1638542400000|2021-12-03 14:40:00|107300|107187|106929|106852|107631|107561|106700|106660|143995
1638542700000|2021-12-03 14:45:00|106930|106853|106923|106805|107476|107420|106660|106650|106341
1638543000000|2021-12-03 14:50:00|106922|106844|105909|105872|107200|107134|105855|105820|196629
1638543300000|2021-12-03 14:55:00|105913|105876|105719|105550|106600|106488|105420|105339|155455
1638543600000|2021-12-03 15:00:00|105720|105717|104939|104860|106000|105889|104375|104339|273130
1638543900000|2021-12-03 15:05:00|104971|104864|104044|103952|105200|105123|103892|103818|231013
1638544200000|2021-12-03 15:10:00|104021|103944|104713|104616|104866|104816|104000|103923|155849
1638544500000|2021-12-03 15:15:00|104731|104627|105469|105407|105780|105692|104628|104564|188485
1638544800000|2021-12-03 15:20:00|105485|105408|104985|104923|105500|105446|104672|104600|131561
1638545100000|2021-12-03 15:25:00|104984|104924|104909|104850|105000|104961|104377|104300|78406
1638545400000|2021-12-03 15:30:00|104910|104851|104385|104288|105272|105164|104308|104258|99682
1638545700000|2021-12-03 15:35:00|104432|104316|104085|104015|104588|104526|103926|103853|104223
1638546000000|2021-12-03 15:40:00|104090|104044|103579|103500|104369|104299|103534|103500|122168
1638546300000|2021-12-03 15:45:00|103598|103539|103989|103900|104400|104345|103522|103444|130150
1638546600000|2021-12-03 15:50:00|103971|103902|104600|104427|104839|104791|103720|103650|130592
1638546900000|2021-12-03 15:55:00|104568|104508|103938|103800|104710|104651|103905|103800|110001
1638547200000|2021-12-03 16:00:00|103896|103768|103601|103500|104200|104107|103344|103300|158868
1638547500000|2021-12-03 16:05:00|103600|103522|103000|102936|103601|103522|102536|102500|189856
1638547800000|2021-12-03 16:10:00|103056|102968|101500|101370|103175|103093|101416|101331|225851
1638548100000|2021-12-03 16:15:00|101480|101400|100981|100817|101962|101931|100680|100600|281516
1638548400000|2021-12-03 16:20:00|101010|100872|102389|102295|102949|102813|100805|100780|247111
1638548700000|2021-12-03 16:25:00|102388|102301|102711|102650|102800|102748|102040|102000|144391
1638549000000|2021-12-03 16:30:00|102710|102635|102435|102350|103088|103011|102243|102210|149969
1638549300000|2021-12-03 16:35:00|102433|102355|102019|101855|102500|102474|101693|101606|85360
1638549600000|2021-12-03 16:40:00|102057|101890|101698|101525|102249|102190|101491|101406|94336
1638549900000|2021-12-03 16:45:00|101661|101500|101473|101339|101897|101790|101287|101212|101475
1638550200000|2021-12-03 16:50:00|101437|101354|101779|101677|101780|101737|101028|101000|90729
1638550500000|2021-12-03 16:55:00|101771|101678|101299|101230|101949|101869|101140|101119|82530
1638550800000|2021-12-03 17:00:00|101315|101250|101226|101150|101415|101343|100884|100834|83365
1638551100000|2021-12-03 17:05:00|101243|101151|101009|100901|101600|101558|100836|100805|114421
1638551400000|2021-12-03 17:10:00|101010|100926|101531|101400|101880|101828|101010|100926|127240
1638551700000|2021-12-03 17:15:00|101527|101401|102025|101967|102142|102099|101430|101400|132720
1638552000000|2021-12-03 17:20:00|102050|102021|101899|101829|102246|102169|101689|101613|60494
1638552300000|2021-12-03 17:25:00|101890|101838|101928|101804|102180|102115|101515|101500|107159
1638552600000|2021-12-03 17:30:00|101923|101840|101721|101639|102058|102006|101463|101411|99744
1638552900000|2021-12-03 17:35:00|101720|101640|102410|102356|102580|102533|101482|101450|121704
1638553200000|2021-12-03 17:40:00|102409|102357|102299|102202|102640|102602|102214|102160|76806
1638553500000|2021-12-03 17:45:00|102288|102201|102562|102469|102573|102525|102095|102034|65436
1638553800000|2021-12-03 17:50:00|102544|102436|102157|102065|102700|102665|102052|102000|62057
1638554100000|2021-12-03 17:55:00|102112|102039|102274|102200|102381|102290|101764|101700|57209
1638554400000|2021-12-03 18:00:00|102271|102146|102052|101961|102271|102158|101787|101700|47037
1638554700000|2021-12-03 18:05:00|102014|101900|102585|102500|102700|102669|101982|101900|86676
1638555000000|2021-12-03 18:10:00|102599|102501|102527|102447|102729|102691|102292|102238|41986
1638555300000|2021-12-03 18:15:00|102520|102461|102878|102775|103088|103025|102419|102350|86931
1638555600000|2021-12-03 18:20:00|102873|102776|103221|103186|103300|103241|102734|102700|74995
1638555900000|2021-12-03 18:25:00|103219|103132|102719|102651|103219|103186|102584|102522|66949
1638556200000|2021-12-03 18:30:00|102704|102663|102324|102270|102750|102672|102219|102200|70537
1638556500000|2021-12-03 18:35:00|102318|102275|102200|102080|102590|102423|101998|101929|56905
1638556800000|2021-12-03 18:40:00|102225|102153|102340|102275|102448|102382|102068|102008|45122
1638557100000|2021-12-03 18:45:00|102351|102278|102071|102001|102399|102389|101872|101800|55550
1638557400000|2021-12-03 18:50:00|102070|102008|102088|102019|102400|102341|101973|101915|55803
1638557700000|2021-12-03 18:55:00|102074|102031|101900|101807|102184|102130|101812|101800|73753
1638558000000|2021-12-03 19:00:00|101876|101808|102301|102202|102420|102378|101628|101600|73665
1638558300000|2021-12-03 19:05:00|102300|102200|102047|101974|102448|102410|102009|101974|57687
1638558600000|2021-12-03 19:10:00|102040|101977|102123|102067|102342|102273|101875|101800|28504
1638558900000|2021-12-03 19:15:00|102122|102021|101822|101762|102250|102217|101774|101700|28997
1638559200000|2021-12-03 19:20:00|101824|101763|102312|102180|102448|102415|101500|101420|96207
1638559500000|2021-12-03 19:25:00|102349|102245|102239|102200|102450|102387|102150|102100|54444
1638559800000|2021-12-03 19:30:00|102254|102226|101671|101601|102268|102231|101587|101579|72497
1638560100000|2021-12-03 19:35:00|101672|101610|101286|101161|101826|101712|101104|101065|99703
1638560400000|2021-12-03 19:40:00|101295|101211|101566|101504|101779|101671|101295|101211|74193
1638560700000|2021-12-03 19:45:00|101583|101508|101459|101383|101700|101652|101343|101300|59825
1638561000000|2021-12-03 19:50:00|101458|101412|101260|101213|101518|101500|101257|101201|45994
1638561300000|2021-12-03 19:55:00|101289|101237|100962|100927|101361|101332|100922|100854|88783
1638561600000|2021-12-03 20:00:00|100961|100932|100983|100900|101064|100983|100407|100385|140448
1638561900000|2021-12-03 20:05:00|100984|100877|101052|100974|101450|101444|100787|100746|147324
1638562200000|2021-12-03 20:10:00|101099|101026|101144|101087|101387|101341|100993|100903|48966
1638562500000|2021-12-03 20:15:00|101118|101053|101077|101010|101300|101255|100977|100909|56436
1638562800000|2021-12-03 20:20:00|101083|101023|101625|101600|101885|101817|101072|101010|135447
1638563100000|2021-12-03 20:25:00|101641|101569|101725|101670|101895|101861|101575|101522|69174
1638563400000|2021-12-03 20:30:00|101720|101697|102108|102063|102235|102199|101697|101650|114660
1638563700000|2021-12-03 20:35:00|102125|102056|101575|101537|102392|102309|101546|101520|118296
1638564000000|2021-12-03 20:40:00|101583|101544|100778|100705|101773|101670|100581|100550|189699
1638564300000|2021-12-03 20:45:00|100769|100706|100364|100281|100867|100815|100046|100018|238337
1638564600000|2021-12-03 20:50:00|100400|100328|100883|100819|100900|100840|100307|100227|180844
1638564900000|2021-12-03 20:55:00|100900|100847|101521|101488|101700|101611|100900|100847|290698
1638565200000|2021-12-03 21:00:00|101525|101497|101525|101498|101594|101518|101475|101390|538198
1638565500000|2021-12-03 21:05:00|101522|101450|101479|101341|101522|101450|101300|101139|21727
1638565800000|2021-12-03 21:10:00|101411|101342|101396|101105|101479|101440|101278|101050|9996
1638566100000|2021-12-03 21:15:00|101150|101106|101158|101053|101396|101204|101000|100825|14118
1638566400000|2021-12-03 21:20:00|101140|101057|101075|101000|101167|101057|101053|101000|8405
1638566700000|2021-12-03 21:25:00|101065|100920|101200|101150|101300|101200|101000|100920|5596
1638567000000|2021-12-03 21:30:00|101196|101100|101156|101100|101199|101156|101130|101090|3419
1638567300000|2021-12-03 21:35:00|101125|101050|101040|101010|101155|101050|101040|101010|3861
1638567600000|2021-12-03 21:40:00|101050|101004|101006|101000|101075|101004|100935|100891|11816
1638567900000|2021-12-03 21:45:00|101003|100990|101150|101100|101160|101100|100999|100900|23741
1638568200000|2021-12-03 21:50:00|101160|101150|101150|101062|101281|101200|101090|101020|5614
1638568500000|2021-12-03 21:55:00|101145|101100|101100|101026|101197|101102|101089|101005|4561
1638781200000|2021-12-06 09:00:00|102860|102349|103000|102816|103150|103070|102500|102210|20307
1638781500000|2021-12-06 09:05:00|102999|102858|103000|102954|103020|102961|102737|102600|10096
1638781800000|2021-12-06 09:10:00|102890|102956|102929|102881|103000|102957|102824|102711|4791
1638782100000|2021-12-06 09:15:00|103000|102861|102900|102801|103000|102900|102800|102700|4497
1638782400000|2021-12-06 09:20:00|102897|102784|102694|102600|102900|102828|102677|102600|2675
1638782700000|2021-12-06 09:25:00|102688|102500|102320|102176|102718|102500|102100|102000|10242
1638783000000|2021-12-06 09:30:00|102346|102330|102038|101904|102435|102346|102038|101904|7304
1638783300000|2021-12-06 09:35:00|102037|101900|101621|101503|102037|101949|101443|101120|8980
1638783600000|2021-12-06 09:40:00|101650|101504|101376|101225|101700|101600|101306|101111|5018
1638783900000|2021-12-06 09:45:00|101350|101216|100666|100511|101350|101216|100549|100500|11789
1638784200000|2021-12-06 09:50:00|100658|100517|100704|100528|101109|100816|100600|100512|8878
1638784500000|2021-12-06 09:55:00|100649|100529|100499|100366|100800|100668|100361|100330|6944
1638784800000|2021-12-06 10:00:00|100531|100367|100699|100607|100700|100607|100434|100330|6256
1638785100000|2021-12-06 10:05:00|100700|100608|100588|100532|100868|100715|100588|100516|4251
1638785400000|2021-12-06 10:10:00|100650|100530|100988|100925|101438|101212|100627|100530|6953
1638785700000|2021-12-06 10:15:00|100984|100887|101100|101005|101100|101005|100900|100800|2328
1638786000000|2021-12-06 10:20:00|101095|101010|100858|100673|101100|101010|100858|100530|3571
1638786300000|2021-12-06 10:25:00|100853|100658|100231|100102|100853|100667|100225|100102|8630
1638786600000|2021-12-06 10:30:00|100170|100122|100500|100358|100500|100358|100130|100101|13757
1638786900000|2021-12-06 10:35:00|100538|100359|100500|100340|100538|100404|100398|100290|3009
1638787200000|2021-12-06 10:40:00|100490|100300|100314|100230|100500|100386|100301|100102|4052
1638787500000|2021-12-06 10:45:00|100351|100262|100390|100300|100400|100311|100300|100230|3438
1638787800000|2021-12-06 10:50:00|100400|100316|100459|100350|100500|100401|100384|100316|2052
1638788100000|2021-12-06 10:55:00|100458|100351|100326|100300|100500|100410|100326|100300|3805
1638788400000|2021-12-06 11:00:00|100325|100312|100500|100440|100500|100440|100305|100300|3372
1638788700000|2021-12-06 11:05:00|100504|100460|100565|100489|100670|100557|100450|100384|3429
1638789000000|2021-12-06 11:10:00|100550|100494|100634|100505|100670|100531|100550|100416|3520
1638789300000|2021-12-06 11:15:00|100632|100508|100870|100800|100880|100801|100600|100500|1728
1638789600000|2021-12-06 11:20:00|100879|100830|100790|100642|100880|100870|100790|100500|4171
1638789900000|2021-12-06 11:25:00|100752|100500|100637|100500|100790|100680|100555|100500|3311
1638790200000|2021-12-06 11:30:00|100640|100491|100686|100504|100763|100700|100500|100303|2539
1638790500000|2021-12-06 11:35:00|100663|100501|100653|100509|100860|100543|100569|100452|1299
1638790800000|2021-12-06 11:40:00|100669|100510|100808|100651|100816|100651|100576|100500|752
1638791100000|2021-12-06 11:45:00|100824|100676|100865|100701|100880|100749|100767|100515|1770
1638791400000|2021-12-06 11:50:00|100859|100684|100600|100549|100874|100711|100600|100500|2667
1638791700000|2021-12-06 11:55:00|100680|100545|100724|100611|100730|100659|100650|100545|2883
1638792000000|2021-12-06 12:00:00|100680|100550|99839|99800|100680|100575|99839|99800|42353
1638792300000|2021-12-06 12:05:00|99872|99792|99900|99810|100000|99925|99720|99680|27784
1638792600000|2021-12-06 12:10:00|99925|99821|99896|99870|100100|100073|99830|99800|14191
1638792900000|2021-12-06 12:15:00|99900|99850|98600|98500|99940|99885|98500|98500|71468
1638793200000|2021-12-06 12:20:00|98636|98525|99350|99086|99350|99086|98636|98525|42513
1638793500000|2021-12-06 12:25:00|99348|99121|99000|98879|99400|99151|98949|98800|22287
1638793800000|2021-12-06 12:30:00|98988|98877|98700|98602|99000|98949|98587|98525|22063
1638794100000|2021-12-06 12:35:00|98695|98600|99199|99023|99199|99023|98525|98511|38680
1638794400000|2021-12-06 12:40:00|99200|99027|99100|99060|99200|99169|99018|99000|11626
1638794700000|2021-12-06 12:45:00|99099|99050|99250|99142|99340|99209|99099|99029|14180
1638795000000|2021-12-06 12:50:00|99189|99190|98900|98850|99250|99221|98900|98830|22009
1638795300000|2021-12-06 12:55:00|98897|98839|98680|98605|98900|98850|98594|98532|20629
1638795600000|2021-12-06 13:00:00|98700|98607|98648|98530|98750|98701|98509|98500|26005
1638795900000|2021-12-06 13:05:00|98690|98558|98764|98702|98890|98800|98400|98300|33852
1638796200000|2021-12-06 13:10:00|98800|98727|99164|99037|99350|99284|98800|98703|34664
1638796500000|2021-12-06 13:15:00|99163|99073|99340|99249|99400|99350|99128|99021|19097
1638796800000|2021-12-06 13:20:00|99349|99263|99350|99200|99464|99407|99198|99182|19813
1638797100000|2021-12-06 13:25:00|99346|99202|99201|99150|99391|99310|99097|99000|14956
1638797400000|2021-12-06 13:30:00|99239|99176|98700|98620|99300|99176|97990|97900|126086
1638797700000|2021-12-06 13:35:00|98750|98571|99318|99270|99400|99302|98600|98430|36603
1638798000000|2021-12-06 13:40:00|99300|99206|99399|99230|99800|99615|99271|99200|32276
1638798300000|2021-12-06 13:45:00|99398|99240|99295|99200|99400|99240|99072|99003|16727
1638798600000|2021-12-06 13:50:00|99275|99226|99500|99341|99790|99690|99275|99100|17764
1638798900000|2021-12-06 13:55:00|99575|99347|99700|99620|99700|99645|99400|99305|13797
1638799200000|2021-12-06 14:00:00|99698|99626|100199|99885|100199|99954|99484|99400|40308
1638799500000|2021-12-06 14:05:00|100197|99957|100400|100388|100400|100388|100086|99800|45969
1638799800000|2021-12-06 14:10:00|100345|100350|100344|100200|100399|100388|100300|100200|16225
1638800100000|2021-12-06 14:15:00|100300|100216|100400|100314|100500|100474|100213|100162|23324
1638800400000|2021-12-06 14:20:00|100478|100302|100698|100583|100704|100688|100423|100300|16972
1638800700000|2021-12-06 14:25:00|100605|100580|100223|100000|100670|100580|100095|100000|28140
1638801000000|2021-12-06 14:30:00|100249|100050|97546|97506|100319|100210|97526|97504|640635
1638801300000|2021-12-06 14:35:00|97545|97504|96134|96055|97545|97504|95615|95556|478458
1638801600000|2021-12-06 14:40:00|96133|96056|98000|97929|98046|97977|95066|95040|426879
1638801900000|2021-12-06 14:45:00|97965|97947|98500|98461|99098|99016|97324|97288|256083
1638802200000|2021-12-06 14:50:00|98491|98390|97482|97426|99145|99074|97318|97306|170155
1638802500000|2021-12-06 14:55:00|97476|97400|97475|97369|98146|98100|97253|97215|119911
1638802800000|2021-12-06 15:00:00|97456|97352|96917|96825|97495|97375|96422|96400|164534
1638803100000|2021-12-06 15:05:00|96920|96761|97204|97100|97586|97522|96273|96205|141330
1638803400000|2021-12-06 15:10:00|97183|97058|98124|98090|98300|98265|97052|97000|134360
1638803700000|2021-12-06 15:15:00|98174|98106|98490|98410|98925|98863|98136|98013|139191
1638804000000|2021-12-06 15:20:00|98509|98414|99200|99148|99384|99320|98364|98300|136003
1638804300000|2021-12-06 15:25:00|99179|99100|99290|99188|99750|99704|99023|98941|119883
1638804600000|2021-12-06 15:30:00|99300|99211|98700|98602|99550|99482|98552|98500|103023
1638804900000|2021-12-06 15:35:00|98699|98694|98272|98188|98699|98694|98107|98050|98500
1638805200000|2021-12-06 15:40:00|98312|98222|97741|97624|98870|98821|97649|97600|96685
1638805500000|2021-12-06 15:45:00|97757|97670|98038|97902|98350|98275|97514|97440|93634
1638805800000|2021-12-06 15:50:00|98000|97903|97892|97702|98213|98199|97456|97400|83076
1638806100000|2021-12-06 15:55:00|97872|97745|98107|98079|98558|98542|97872|97744|73222
1638806400000|2021-12-06 16:00:00|98103|98080|97163|97100|98200|98147|97101|97077|97862
1638806700000|2021-12-06 16:05:00|97137|97077|97397|97301|97600|97554|97119|97077|60394
1638807000000|2021-12-06 16:10:00|97399|97313|97157|97100|97495|97386|97097|97077|68116
1638807300000|2021-12-06 16:15:00|97134|97095|97701|97605|97795|97745|97118|97095|62243
1638807600000|2021-12-06 16:20:00|97681|97606|97744|97637|97824|97757|97310|97250|44765
1638807900000|2021-12-06 16:25:00|97739|97684|97940|97878|98137|98091|97692|97650|36146
1638808200000|2021-12-06 16:30:00|97941|97901|98321|98265|98500|98480|97526|97458|72296
1638808500000|2021-12-06 16:35:00|98320|98213|98337|98257|98525|98474|98019|97955|43694
1638808800000|2021-12-06 16:40:00|98336|98258|98446|98363|98454|98420|97807|97760|75044
1638809100000|2021-12-06 16:45:00|98447|98376|97704|97635|98571|98527|97521|97450|78363
1638809400000|2021-12-06 16:50:00|97698|97640|97751|97672|97771|97732|97524|97448|27407
1638809700000|2021-12-06 16:55:00|97750|97650|97600|97547|97786|97748|97490|97448|32281
1638810000000|2021-12-06 17:00:00|97601|97542|97829|97748|98050|97986|97601|97542|28978
1638810300000|2021-12-06 17:05:00|97820|97747|98154|98078|98163|98127|97639|97590|44685
1638810600000|2021-12-06 17:10:00|98160|98100|98419|98353|98700|98644|98008|97931|86311
1638810900000|2021-12-06 17:15:00|98407|98309|98992|98930|99100|99036|98385|98309|64497
1638811200000|2021-12-06 17:20:00|98991|98900|98894|98837|99350|99299|98724|98700|64505
1638811500000|2021-12-06 17:25:00|98904|98838|99149|99061|99250|99216|98878|98838|35688
1638811800000|2021-12-06 17:30:00|99097|99060|100094|100021|100198|100151|99073|99000|174368
1638812100000|2021-12-06 17:35:00|100115|100047|100065|100013|100684|100611|99968|99902|119621
1638812400000|2021-12-06 17:40:00|100050|100000|99500|99416|100129|100082|99210|99112|100013
1638812700000|2021-12-06 17:45:00|99492|99412|99655|99579|99821|99764|99417|99309|47196
1638813000000|2021-12-06 17:50:00|99654|99525|100423|100351|100440|100388|99535|99501|57397
1638813300000|2021-12-06 17:55:00|100405|100350|100421|100401|100574|100511|100142|100108|51875
1638813600000|2021-12-06 18:00:00|100450|100410|101147|101118|101175|101118|100182|100150|120696
1638813900000|2021-12-06 18:05:00|101156|101093|100731|100674|101222|101183|100654|100610|73149
1638814200000|2021-12-06 18:10:00|100751|100684|100728|100686|101022|100977|100643|100620|38785
1638814500000|2021-12-06 18:15:00|100757|100708|100678|100634|101169|101115|100670|100610|43368
1638814800000|2021-12-06 18:20:00|100703|100638|100700|100658|100771|100703|100334|100300|45868
1638815100000|2021-12-06 18:25:00|100699|100619|101187|101148|101340|101301|100699|100619|83194
1638815400000|2021-12-06 18:30:00|101189|101162|101187|101106|101255|101200|100798|100752|47825
1638815700000|2021-12-06 18:35:00|101186|101108|101106|101049|101462|101417|100980|100929|67002
1638816000000|2021-12-06 18:40:00|101107|101078|100696|100557|101356|101287|100568|100520|66574
1638816300000|2021-12-06 18:45:00|100694|100558|100648|100573|100939|100890|100583|100530|32716
1638816600000|2021-12-06 18:50:00|100640|100575|101125|101050|101150|101135|100514|100456|42812
1638816900000|2021-12-06 18:55:00|101108|101080|101199|101136|101220|101174|100924|100875|33594
1638817200000|2021-12-06 19:00:00|101200|101156|101698|101627|101756|101737|101200|101156|95791
1638817500000|2021-12-06 19:05:00|101697|101645|101399|101350|101898|101882|101384|101350|64342
1638817800000|2021-12-06 19:10:00|101400|101364|101777|101703|101829|101784|101400|101350|34006
1638818100000|2021-12-06 19:15:00|101782|101716|101829|101790|101975|101944|101616|101562|57849
1638818400000|2021-12-06 19:20:00|101828|101772|101702|101620|101900|101840|101580|101525|29310
1638818700000|2021-12-06 19:25:00|101700|101631|101894|101850|102164|102110|101631|101616|69854
1638819000000|2021-12-06 19:30:00|101900|101851|101540|101445|102000|101963|101456|101410|45048
1638819300000|2021-12-06 19:35:00|101517|101469|101233|101171|101555|101470|101182|101130|53702
1638819600000|2021-12-06 19:40:00|101197|101148|100707|100633|101345|101284|100589|100551|62247
1638819900000|2021-12-06 19:45:00|100700|100634|100784|100701|100898|100838|100513|100467|67976
1638820200000|2021-12-06 19:50:00|100775|100732|100995|100917|101072|101011|100582|100577|49171
1638820500000|2021-12-06 19:55:00|100989|100928|100768|100700|101230|101162|100676|100650|45635
1638820800000|2021-12-06 20:00:00|100759|100707|100300|100250|101000|100949|100270|100250|61683
1638821100000|2021-12-06 20:05:00|100335|100299|100689|100633|100781|100732|100324|100250|42911
1638821400000|2021-12-06 20:10:00|100700|100632|100950|100884|101045|101000|100623|100561|40080
1638821700000|2021-12-06 20:15:00|100949|100889|101141|101096|101181|101138|100941|100884|34983
1638822000000|2021-12-06 20:20:00|101140|101075|100937|100867|101140|101075|100794|100722|31194
1638822300000|2021-12-06 20:25:00|100936|100880|100848|100790|100999|100932|100552|100500|33256
1638822600000|2021-12-06 20:30:00|100849|100812|100722|100641|101032|100966|100591|100521|43547
1638822900000|2021-12-06 20:35:00|100719|100610|100895|100827|100942|100891|100478|100410|55822
1638823200000|2021-12-06 20:40:00|100867|100825|100743|100717|100867|100848|100531|100500|37808
1638823500000|2021-12-06 20:45:00|100762|100723|100600|100536|100762|100733|100335|100301|61481
1638823800000|2021-12-06 20:50:00|100565|100522|101016|100909|101063|101020|100565|100434|75215
1638824100000|2021-12-06 20:55:00|101000|100900|100901|100837|101000|100957|100785|100721|139574
1638824400000|2021-12-06 21:00:00|100902|100888|100800|100705|100999|100997|100800|100702|342660
1638824700000|2021-12-06 21:05:00|100799|100752|100807|100710|100830|100770|100770|100710|8995
1638825000000|2021-12-06 21:10:00|100816|100725|100841|100766|100895|100850|100816|100725|3860
1638825300000|2021-12-06 21:15:00|100840|100765|100841|100790|100850|100792|100800|100765|4060
1638825600000|2021-12-06 21:20:00|100840|100791|100839|100756|100840|100793|100791|100711|6954
1638825900000|2021-12-06 21:25:00|100844|100753|100750|100720|100875|100857|100750|100720|3170
1638826200000|2021-12-06 21:30:00|100849|100711|100751|100727|100867|100800|100751|100702|1780
1638826500000|2021-12-06 21:35:00|100800|100715|100800|100704|100826|100715|100730|100702|2720
1638826800000|2021-12-06 21:40:00|100811|100725|100875|100816|100875|100816|100811|100725|2383
1638827100000|2021-12-06 21:45:00|100872|100773|100868|100816|100875|100816|100853|100772|1482
1638827400000|2021-12-06 21:50:00|100850|100815|100833|100800|100875|100816|100830|100800|1447
1638827700000|2021-12-06 21:55:00|100825|100755|100811|100765|100825|100770|100755|100750|2880
1638828000000|2021-12-06 22:00:00|100875|100750|100823|100750|100895|100775|100823|100750|1797
1638828300000|2021-12-06 22:05:00|100803|100753|100800|100720|100803|100770|100750|100702|4229
1638828600000|2021-12-06 22:10:00||100740||100702||100740||100702|841
1638828900000|2021-12-06 22:15:00||100703||100741||100750||100703|1160
1638829200000|2021-12-06 22:20:00|100752|100719|100678|100629|100752|100719|100678|100629|2601
1638829500000|2021-12-06 22:25:00|100670|100645|100640|100501|100670|100645|100530|100500|3416
1638829800000|2021-12-06 22:30:00|100647|100571|100800|100616|100800|100645|100647|100560|1430
1638830100000|2021-12-06 22:35:00|100750|100640|100785|100650|100785|100650|100750|100640|513
1638830400000|2021-12-06 22:40:00|100780|100645|100797|100745|100797|100745|100780|100640|796
1638830700000|2021-12-06 22:45:00|100785|100700|100775|100700|100785|100705|100775|100655|788
1638831000000|2021-12-06 22:50:00|100774|100620|100700|100620|100774|100620|100700|100600|329
1638831300000|2021-12-06 22:55:00||100640||100650||100650||100640|571
1638831600000|2021-12-06 23:00:00|100743|100680|100803|100775|100803|100775|100743|100680|1144
1638831900000|2021-12-06 23:05:00|100800|100760|100800|100650|100800|100762|100800|100650|882
1638832200000|2021-12-06 23:10:00|100795|100700|100750|100656|100800|100700|100750|100650|439
1638832500000|2021-12-06 23:15:00|100800||100700||100800||100700||1211
1638832800000|2021-12-06 23:20:00|100656|100650|100585|100510|100656|100650|100550|100506|1822
1638833100000|2021-12-06 23:25:00|100600|100511|100656|100600|100656|100600|100600|100510|1291
1638833400000|2021-12-06 23:30:00|100650|100625|100700|100621|100720|100680|100550|100511|4761
1638833700000|2021-12-06 23:35:00|100655|100620|100650|100520|100700|100655|100650|100511|1440
1638834000000|2021-12-06 23:40:00|100600|100525|100695|100520|100700|100526|100495|100450|15287
1638834300000|2021-12-06 23:45:00|100700|100600|100699|100600|100750|100700|100699|100600|1294
1638834600000|2021-12-06 23:50:00|100684|100650|100670|100605|100685|100650|100620|100600|896
1638834900000|2021-12-06 23:55:00|100700|100649|100800|100735|100800|100735|100680|100630|3069
1638835200000|2021-12-07 00:00:00|100799|100768|100734|100660|100800|100768|100734|100660|1084
1638835500000|2021-12-07 00:05:00|100700|100655|100800|100750|100800|100750|100675|100605|1755
1638835800000|2021-12-07 00:10:00|100880|100751|100870|100700|100880|100751|100800|100700|2876
1638836100000|2021-12-07 00:15:00|100869|100701|100799|100520|100869|100735|100673|100520|2086
1638836400000|2021-12-07 00:20:00|100800|100650|100775|100610|100840|100700|100650|100520|1866
1638836700000|2021-12-07 00:25:00|100773|100700|100790|100730|100880|100750|100770|100700|1195
1638837000000|2021-12-07 00:30:00|100785|100731|100775|100725|100785|100731|100745|100700|1033
1638837300000|2021-12-07 00:35:00|100785|100730|100650|100568|100785|100730|100650|100565|2505
1638837600000|2021-12-07 00:40:00|100645|100583|100820|100715|100820|100715|100625|100568|2407
1638837900000|2021-12-07 00:45:00|100819|100735|100790|100730|100820|100750|100735|100600|1693
1638838200000|2021-12-07 00:50:00|100769|100770|100797|100740|100825|100770|100769|100730|1060
1638838500000|2021-12-07 00:55:00|100783|100750|101100|100975|101100|100987|100771|100750|8954
1638867600000|2021-12-07 09:00:00|103300|103100|103600|103510|103800|103759|102500|102011|29182
1638867900000|2021-12-07 09:05:00|103550|103300|103650|103600|103650|103600|103301|103100|13599
1638868200000|2021-12-07 09:10:00|103681|103632|103790|103722|103900|103810|103681|103600|9014
1638868500000|2021-12-07 09:15:00|103789|103725|103840|103820|103843|103820|103708|103671|4775
1638868800000|2021-12-07 09:20:00|103843|103793|104400|104285|104498|104416|103820|103780|15973
1638869100000|2021-12-07 09:25:00|104426|104291|104400|104290|104789|104531|104348|104100|9146
1638869400000|2021-12-07 09:30:00|104348|104247|104030|103900|104400|104247|104029|103900|7559
1638869700000|2021-12-07 09:35:00|104029|103865|104119|104000|104134|104029|103900|103824|2323
1638870000000|2021-12-07 09:40:00|104130|104010|104236|104118|104300|104172|104110|103954|4049
1638870300000|2021-12-07 09:45:00|104237|104120|104170|104100|104342|104226|104162|104100|1793
1638870600000|2021-12-07 09:50:00|104169|104107|104160|104040|104230|104138|104070|104020|2564
1638870900000|2021-12-07 09:55:00|104158|104060|104070|104015|104158|104100|104060|104015|2723
1638871200000|2021-12-07 10:00:00|104093|104020|104150|104060|104150|104100|104037|104000|2603
1638871500000|2021-12-07 10:05:00|104148|104025|104106|103994|104150|104025|104000|103900|1872
1638871800000|2021-12-07 10:10:00|104113|104003|104150|104065|104150|104080|104056|103950|1337
1638872100000|2021-12-07 10:15:00|104188|104067|104300|104215|104300|104275|104188|104050|2328
1638872400000|2021-12-07 10:20:00|104265|104239|104300|104210|104350|104290|104265|104021|1532
1638872700000|2021-12-07 10:25:00|104350|104211|104300|104195|104399|104365|104200|104195|2780
1638873000000|2021-12-07 10:30:00|104246|104100|104291|104153|104300|104220|104190|104018|2145
1638873300000|2021-12-07 10:35:00|104296|104156|104300|104240|104301|104240|104275|104118|723
1638873600000|2021-12-07 10:40:00|104300|104245|104300|104240|104302|104247|104289|104240|0
1638873900000|2021-12-07 10:45:00|104302|104260|104330|104260|104352|104309|104302|104249|0
1638874200000|2021-12-07 10:50:00|104352|104282|104500|104426|104502|104470|104310|104282|0
1638874500000|2021-12-07 10:55:00|104575|104458|104680|104527|104702|104604|104558|104458|0
1638874800000|2021-12-07 11:00:00|104642|104520|104602|104460|104699|104524|104544|104433|0
1638875100000|2021-12-07 11:05:00|104600|104465|104843|104789|104843|104789|104593|104465|0
1638875400000|2021-12-07 11:10:00|104838|104768|104645|104542|104952|104900|104632|104499|0
1638875700000|2021-12-07 11:15:00|104647|104554|104545|104499|104929|104700|104545|104450|0
1638876000000|2021-12-07 11:20:00|104573|104500|104622|104500|104622|104542|104573|104457|0
1638876300000|2021-12-07 11:25:00|104688|104500|104694|104591|104884|104635|104599|104457|2494
1638876600000|2021-12-07 11:30:00|104700|104592|104900|104735|104900|104868|104650|104550|2843
1638876900000|2021-12-07 11:35:00|104910|104738|104833|104685|104929|104800|104744|104550|2646
1638877200000|2021-12-07 11:40:00|104832|104672|104929|104779|104948|104899|104748|104623|1572
1638877500000|2021-12-07 11:45:00|104925|104781|104750|104700|104930|104781|104740|104550|991
1638877800000|2021-12-07 11:50:00|104925|104710|104668|104551|104925|104710|104598|104522|1404
1638878100000|2021-12-07 11:55:00|104667|104537|104801|104700|104900|104700|104667|104528|5588
1638878400000|2021-12-07 12:00:00|104800|104668|104591|104500|104800|104668|104450|104433|41516
1638878700000|2021-12-07 12:05:00|104540|104511|104400|104315|104647|104620|104400|104306|19417
1638879000000|2021-12-07 12:10:00|104370|104318|104525|104444|104595|104516|104355|104306|5090
1638879300000|2021-12-07 12:15:00|104500|104452|104400|104370|104500|104452|104400|104314|4218
1638879600000|2021-12-07 12:20:00|104390|104360|104495|104450|104500|104466|104390|104318|4468
1638879900000|2021-12-07 12:25:00|104493|104430|104309|104202|104493|104430|104301|104202|7631
1638880200000|2021-12-07 12:30:00|104297|104205|104264|104202|104370|104325|104264|104202|4982
1638880500000|2021-12-07 12:35:00|104265|104203|104328|104250|104370|104301|104265|104202|4983
1638880800000|2021-12-07 12:40:00|104327|104202|104100|104050|104327|104260|104100|104050|13012
1638881100000|2021-12-07 12:45:00|104097|104065|104077|104021|104147|104112|104058|104021|5541
1638881400000|2021-12-07 12:50:00|104002|104001|104130|104040|104139|104050|103850|103800|12123
1638881700000|2021-12-07 12:55:00|104134|104050|104035|103915|104148|104050|103850|103801|7584
1638882000000|2021-12-07 13:00:00|104095|103871|104093|103958|104100|104000|103955|103850|5999
1638882300000|2021-12-07 13:05:00|104092|103941|104397|104300|104450|104311|103983|103908|15263
1638882600000|2021-12-07 13:10:00|104400|104285|104300|104250|104400|104350|104284|104250|23819
1638882900000|2021-12-07 13:15:00|104250|104220|104100|104055|104250|104220|104087|104000|6482
1638883200000|2021-12-07 13:20:00|104138|104056|104229|104146|104290|104225|104124|104055|9766
1638883500000|2021-12-07 13:25:00|104125|104151|104200|104079|104212|104151|104088|104055|9083
1638883800000|2021-12-07 13:30:00|104229|104083|104500|104419|104500|104436|104229|104055|11725
1638884100000|2021-12-07 13:35:00|104498|104442|104589|104550|104700|104689|104498|104406|27856
1638884400000|2021-12-07 13:40:00|104575|104600|104575|104550|104700|104650|104575|104550|10765
1638884700000|2021-12-07 13:45:00|104580|104570|104554|104500|104625|104570|104510|104420|12732
1638885000000|2021-12-07 13:50:00|104551|104463|104399|104300|104551|104463|104300|104200|5607
1638885300000|2021-12-07 13:55:00|104400|104304|104200|104106|104410|104318|104178|104100|6448
1638885600000|2021-12-07 14:00:00|104177|104100|104392|104300|104394|104300|104172|104100|13445
1638885900000|2021-12-07 14:05:00|104388|104301|104400|104320|104410|104360|104341|104300|6461
1638886200000|2021-12-07 14:10:00|104380|104300|104240|104160|104493|104400|104200|104160|10011
1638886500000|2021-12-07 14:15:00|104235|104162|104180|104100|104400|104350|104151|104100|8216
1638886800000|2021-12-07 14:20:00|104193|104102|104400|104300|104400|104360|104188|104102|7738
1638887100000|2021-12-07 14:25:00|104493|104400|104490|104355|104622|104600|104400|104300|16611
1638887400000|2021-12-07 14:30:00|104421|104420|104217|104090|104875|104807|103265|103212|250285
1638887700000|2021-12-07 14:35:00|104335|104122|103755|103675|104397|104290|103105|103036|157012
1638888000000|2021-12-07 14:40:00|103752|103696|103520|103407|103800|103761|102808|102730|147683
1638888300000|2021-12-07 14:45:00|103581|103500|103872|103783|104300|104188|103579|103500|134120
1638888600000|2021-12-07 14:50:00|103867|103731|104683|104644|104800|104766|103698|103653|154567
1638888900000|2021-12-07 14:55:00|104673|104626|104840|104765|105122|105076|104451|104407|158757
1638889200000|2021-12-07 15:00:00|104849|104801|104905|104832|105150|105093|104604|104579|98417
1638889500000|2021-12-07 15:05:00|104944|104874|105199|105137|105236|105208|104449|104402|112178
1638889800000|2021-12-07 15:10:00|105190|105161|105300|105221|105369|105346|104939|104900|114349
1638890100000|2021-12-07 15:15:00|105285|105224|104936|104881|105289|105245|104693|104660|84018
1638890400000|2021-12-07 15:20:00|104935|104874|104700|104661|105150|105126|104663|104650|69727
1638890700000|2021-12-07 15:25:00|104715|104662|104643|104603|104881|104850|104550|104528|62629
1638891000000|2021-12-07 15:30:00|104659|104604|104484|104439|104880|104857|104352|104318|61621
1638891300000|2021-12-07 15:35:00|104464|104438|104815|104782|104957|104930|104457|104410|53761
1638891600000|2021-12-07 15:40:00|104783|104777|104891|104837|105039|105012|104731|104688|71334
1638891900000|2021-12-07 15:45:00|104889|104832|104668|104598|104893|104852|104523|104501|51971
1638892200000|2021-12-07 15:50:00|104693|104623|104082|104037|104790|104743|103933|103910|95863
1638892500000|2021-12-07 15:55:00|104061|104040|103400|103332|104081|104040|103224|103203|132997
1638892800000|2021-12-07 16:00:00|103432|103349|103943|103901|103978|103923|103432|103349|104717
1638893100000|2021-12-07 16:05:00|103940|103903|103819|103773|103980|103942|103658|103636|37741
1638893400000|2021-12-07 16:10:00|103815|103775|103121|103078|103832|103795|102929|102900|121058
1638893700000|2021-12-07 16:15:00|103100|103059|103147|103093|103453|103407|102707|102660|129239
1638894000000|2021-12-07 16:20:00|103164|103098|103067|103000|103399|103334|102900|102845|50205
1638894300000|2021-12-07 16:25:00|103050|102995|103387|103344|103587|103518|103024|102956|66292
1638894600000|2021-12-07 16:30:00|103386|103346|103500|103450|103675|103645|103153|103100|67665
1638894900000|2021-12-07 16:35:00|103521|103463|103781|103716|103900|103876|103473|103421|63736
1638895200000|2021-12-07 16:40:00|103799|103700|103961|103901|104059|104046|103726|103700|88491
1638895500000|2021-12-07 16:45:00|103960|103853|103890|103795|104000|103969|103773|103717|33663
1638895800000|2021-12-07 16:50:00|103858|103811|103694|103641|103891|103841|103556|103507|38387
1638896100000|2021-12-07 16:55:00|103690|103644|103793|103760|103875|103810|103575|103514|20183
1638896400000|2021-12-07 17:00:00|103790|103762|104384|104283|104399|104353|103773|103710|74022
1638896700000|2021-12-07 17:05:00|104381|104266|104332|104271|104381|104326|104164|104120|35816
1638897000000|2021-12-07 17:10:00|104345|104286|104363|104320|104554|104526|104301|104250|57883
1638897300000|2021-12-07 17:15:00|104380|104321|104424|104390|104516|104478|104277|104251|40842
1638897600000|2021-12-07 17:20:00|104450|104391|104248|104209|104509|104490|104200|104164|28086
1638897900000|2021-12-07 17:25:00|104244|104210|104512|104457|104680|104647|104231|104200|52474
1638898200000|2021-12-07 17:30:00|104500|104453|104445|104385|104530|104486|104339|104300|27209
1638898500000|2021-12-07 17:35:00|104391|104390|104562|104540|104580|104545|104364|104325|27114
1638898800000|2021-12-07 17:40:00|104561|104538|104293|104249|104730|104699|104292|104222|47957
1638899100000|2021-12-07 17:45:00|104287|104250|104300|104272|104400|104354|104248|104210|17997
1638899400000|2021-12-07 17:50:00|104288|104287|104392|104355|104442|104408|104227|104200|31670
1638899700000|2021-12-07 17:55:00|104388|104357|104597|104551|104730|104696|104357|104352|33819
1638900000000|2021-12-07 18:00:00|104600|104578|104453|104411|104650|104610|104440|104411|21818
1638900300000|2021-12-07 18:05:00|104458|104432|104252|104205|104650|104605|104207|104162|27842
1638900600000|2021-12-07 18:10:00|104298|104220|104290|104245|104381|104335|104038|104000|37272
1638900900000|2021-12-07 18:15:00|104300|104246|104465|104428|104479|104428|104248|104195|27145
1638901200000|2021-12-07 18:20:00|104464|104421|104778|104738|104848|104816|104450|104402|41299
1638901500000|2021-12-07 18:25:00|104759|104739|104580|104539|104759|104739|104460|104400|30935
1638901800000|2021-12-07 18:30:00|104599|104542|104568|104509|104648|104593|104414|104372|19339
1638902100000|2021-12-07 18:35:00|104561|104520|104595|104551|104711|104681|104513|104500|21993
1638902400000|2021-12-07 18:40:00|104555|104552|104840|104800|104854|104849|104555|104520|39725
1638902700000|2021-12-07 18:45:00|104800|104786|104910|104860|104945|104906|104725|104703|46904
1638903000000|2021-12-07 18:50:00|104896|104815|105081|105050|105185|105151|104865|104786|74285
1638903300000|2021-12-07 18:55:00|105078|105049|105413|105363|105430|105407|104902|104900|72438
1638903600000|2021-12-07 19:00:00|105417|105384|105742|105682|105759|105758|105321|105300|107961
1638903900000|2021-12-07 19:05:00|105759|105700|105350|105303|105775|105741|105188|105150|68061
1638904200000|2021-12-07 19:10:00|105352|105304|105135|105090|105537|105494|105104|105070|46214
1638904500000|2021-12-07 19:15:00|105162|105100|105157|105125|105274|105232|105038|105000|21653
1638904800000|2021-12-07 19:20:00|105156|105113|105018|104967|105156|105116|104835|104810|37065
1638905100000|2021-12-07 19:25:00|105050|104936|105427|105386|105544|105525|104998|104936|62540
1638905400000|2021-12-07 19:30:00|105416|105387|105350|105305|105440|105400|105284|105242|35303
1638905700000|2021-12-07 19:35:00|105347|105309|104909|104873|105400|105339|104775|104721|63699
1638906000000|2021-12-07 19:40:00|104921|104835|105284|105211|105300|105251|104894|104800|40458
1638906300000|2021-12-07 19:45:00|105285|105232|105245|105178|105339|105290|105085|105021|23525
1638906600000|2021-12-07 19:50:00|105232|105179|105207|105134|105452|105400|105152|105100|40622
1638906900000|2021-12-07 19:55:00|105202|105136|105047|104955|105340|105280|104900|104854|29453
1638907200000|2021-12-07 20:00:00|105046|104957|104948|104845|105046|105000|104624|104588|68362
1638907500000|2021-12-07 20:05:00|104895|104850|104947|104885|104985|104940|104770|104730|39536
1638907800000|2021-12-07 20:10:00|104946|104888|104436|104377|104951|104892|104400|104375|55111
1638908100000|2021-12-07 20:15:00|104450|104401|104533|104472|104668|104631|104436|104400|31454
1638908400000|2021-12-07 20:20:00|104532|104471|104345|104300|104532|104475|104256|104221|45094
1638908700000|2021-12-07 20:25:00|104330|104301|104378|104320|104580|104552|104159|104105|59070
1638909000000|2021-12-07 20:30:00|104380|104327|104669|104610|104850|104808|104370|104320|48821
1638909300000|2021-12-07 20:35:00|104670|104633|104700|104651|104825|104793|104596|104548|57149
1638909600000|2021-12-07 20:40:00|104698|104652|104755|104709|104788|104763|104574|104530|34636
1638909900000|2021-12-07 20:45:00|104732|104711|104749|104704|104930|104915|104641|104615|57371
1638910200000|2021-12-07 20:50:00|104734|104718|104775|104726|104775|104750|104316|104273|101995
1638910500000|2021-12-07 20:55:00|104771|104716|105189|105169|105279|105234|104636|104594|293706
1638910800000|2021-12-07 21:00:00|105196|105175|105300|105207|105300|105250|105168|105000|22524
1638911100000|2021-12-07 21:05:00|105297|105211|105250|105176|105297|105255|105199|105103|13986
1638911400000|2021-12-07 21:10:00|105249|105190|105360|105320|105400|105350|105249|105190|8236
1638911700000|2021-12-07 21:15:00|105356|105300|105500|105456|105500|105456|105330|105300|6272
1638912000000|2021-12-07 21:20:00|105499|105484|105456|105400|105500|105496|105450|105400|7829
1638912300000|2021-12-07 21:25:00|105460|105425|105475|105425|105500|105490|105454|105425|4402
1638912600000|2021-12-07 21:30:00|105450|105376|105569|105450|105600|105510|105382|105370|15473
1638912900000|2021-12-07 21:35:00|105563|105465|105487|105381|105590|105548|105487|105376|5575
1638913200000|2021-12-07 21:40:00|105490|105370|105445|105410|105490|105410|105445|105300|1512
1638913500000|2021-12-07 21:45:00|105444|105400|105461|105450|105461|105450|105425|105380|3998
1638913800000|2021-12-07 21:50:00|105460|105430|105475|105425|105490|105460|105455|105425|1747
1638914100000|2021-12-07 21:55:00|105474|105440|105490|105467|105490|105468|105450|105440|1617
1638914400000|2021-12-07 22:00:00|105489|105457|105490|105467|105490|105467|105488|105450|1822
1638914700000|2021-12-07 22:05:00|105500|105468|105579|105512|105597|105512|105500|105467|4041
1638915000000|2021-12-07 22:10:00|105575|105525|105590|105551|105590|105551|105575|105520|1062
1638915300000|2021-12-07 22:15:00|105600|105550|105630|105535|105630|105608|105600|105531|2948
1638915600000|2021-12-07 22:20:00|105600|105515|105845|105711|105880|105831|105594|105515|10309
1638915900000|2021-12-07 22:25:00|105800|105722|105790|105715|105880|105809|105790|105705|5238
1638916200000|2021-12-07 22:30:00|105789|105750|105857|105800|105880|105802|105765|105715|4936
1638916500000|2021-12-07 22:35:00|105850|105840|105849|105801|105850|105840|105849|105800|1029
1638916800000|2021-12-07 22:40:00|105850|105805|105785|105715|105850|105805|105777|105715|2414
1638917100000|2021-12-07 22:45:00|105776|105764|105799|105745|105800|105764|105776|105715|1874
1638917400000|2021-12-07 22:50:00|105787|105700|105780|105701|105787|105701|105760|105700|1687
1638917700000|2021-12-07 22:55:00|105765|105700|105760|105740|105799|105745|105759|105700|2081
1638918000000|2021-12-07 23:00:00|105750|105720|105728|105620|105750|105720|105667|105550|4280
1638918300000|2021-12-07 23:05:00|105714|105612|105749|105660|105750|105700|105658|105612|3375
1638918600000|2021-12-07 23:10:00|105725|105665|105719|105650|105750|105687|105700|105612|1604
1638918900000|2021-12-07 23:15:00|105725|105664|105718|105676|105725|105676|105714|105663|669
1638919200000|2021-12-07 23:20:00|105715|105664|105699|105616|105718|105664|105674|105616|1232
1638919500000|2021-12-07 23:25:00|105698|105650|105584|105510|105698|105650|105584|105500|2812
1638919800000|2021-12-07 23:30:00|105550|105530|105647|105600|105679|105600|105500|105468|2599
1638920100000|2021-12-07 23:35:00|105645|105500|105690|105600|105700|105624|105635|105500|1511
1638920400000|2021-12-07 23:40:00|105679|105601|105600|105525|105689|105601|105599|105525|989
1638920700000|2021-12-07 23:45:00|105650|105536|105695|105600|105700|105651|105650|105536|1042
1638921000000|2021-12-07 23:50:00|105690|105610|105700|105632|105700|105695|105675|105610|1571
1638921300000|2021-12-07 23:55:00|105699|105611|105700|105656|105700|105661|105699|105611|778
1638921600000|2021-12-08 00:00:00|105699|105621|105700|105620|105700|105650|105660|105610|1614
1638921900000|2021-12-08 00:05:00|105699|105610|105590|105525|105699|105611|105590|105525|2175
1638922200000|2021-12-08 00:10:00|105589|105550|105590|105432|105689|105589|105450|105425|3436
1638922500000|2021-12-08 00:15:00|105580|105425|105579|105495|105580|105495|105545|105425|1045
1638922800000|2021-12-08 00:20:00|105575|105425|105550|105490|105579|105491|105475|105325|2796
1638923100000|2021-12-08 00:25:00|105578|105500|105590|105502|105590|105560|105555|105490|735
1638923400000|2021-12-08 00:30:00|105650|105505|105685|105570|105685|105650|105595|105500|2689
1638923700000|2021-12-08 00:35:00|105684|105571|105697|105620|105697|105657|105680|105571|1039
1638924000000|2021-12-08 00:40:00|105689|105625|105699|105650|105699|105650|105674|105620|953
1638924300000|2021-12-08 00:45:00|105700|105680|105700|105650|105700|105687|105699|105650|3449
1638924600000|2021-12-08 00:50:00|105699|105651|105790|105757|105800|105790|105699|105651|4724
1638924900000|2021-12-08 00:55:00|105800|105760|105800|105798|105800|105798|105783|105720|8375
1638954000000|2021-12-08 09:00:00|104800|104852|103942|103806|104800|104852|103600|103200|29311
1638954300000|2021-12-08 09:05:00|104000|103808|104000|103894|104100|104005|103800|103506|9440
1638954600000|2021-12-08 09:10:00|103910|103899|103500|103412|103937|103962|103500|103300|7999
1638954900000|2021-12-08 09:15:00|103600|103421|103736|103528|103800|103528|103400|103300|9610
1638955200000|2021-12-08 09:20:00|103735|103529|103717|103640|103978|103726|103687|103511|3503
1638955500000|2021-12-08 09:25:00|103767|103655|103664|103556|103790|103700|103632|103511|2059
1638955800000|2021-12-08 09:30:00|103653|103557|103755|103593|103830|103701|103535|103400|4333
1638956100000|2021-12-08 09:35:00|103759|103595|104197|104000|104200|104081|103675|103569|4206
1638956400000|2021-12-08 09:40:00|104194|104056|103999|103849|104194|104067|103927|103700|2493
1638956700000|2021-12-08 09:45:00|104000|103770|103844|103671|104040|103900|103739|103600|2751
1638957000000|2021-12-08 09:50:00|103867|103678|103869|103777|104040|103797|103839|103678|864
1638957300000|2021-12-08 09:55:00|103905|103778|103937|103844|104040|103856|103830|103755|854
1638957600000|2021-12-08 10:00:00|103900|103847|103980|103870|103980|103877|103891|103800|1518
1638957900000|2021-12-08 10:05:00|103965|103847|103800|103710|103965|103878|103800|103700|1457
1638958200000|2021-12-08 10:10:00|103880|103711|103880|103808|103880|103833|103800|103710|1323
1638958500000|2021-12-08 10:15:00|103898|103823|103941|103850|104004|103881|103898|103800|1229
1638958800000|2021-12-08 10:20:00|103947|103870|103939|103898|103947|103929|103939|103870|1236
1638959100000|2021-12-08 10:25:00|103959|103892|103946|103870|103975|103898|103932|103830|1551
1638959400000|2021-12-08 10:30:00|103942|103844|103850|103815|103944|103858|103850|103700|1055
1638959700000|2021-12-08 10:35:00|103820|103811|103797|103700|103850|103828|103782|103700|1370
1638960000000|2021-12-08 10:40:00|103850|103701|103877|103778|103900|103814|103816|103701|1920
1638960300000|2021-12-08 10:45:00|103894|103782|103900|103802|103900|103831|103879|103764|438
1638960600000|2021-12-08 10:50:00|103899|103830|103900|103811|103900|103850|103810|103803|967
1638960900000|2021-12-08 10:55:00|103899|103810|103894|103811|103899|103811|103873|103810|746
1638961200000|2021-12-08 11:00:00|103899|103810|103900|103851|103900|103851|103899|103810|1152
1638961500000|2021-12-08 11:05:00|103870|103850|103997|103876|103997|103878|103870|103800|2368
1638961800000|2021-12-08 11:10:00|104000|103879|104310|104200|104472|104308|104000|103879|3104
1638962100000|2021-12-08 11:15:00|104292|104207|104476|104312|104498|104312|104202|104067|3374
1638962400000|2021-12-08 11:20:00|104494|104350|104319|104252|104494|104400|104269|104140|1399
1638962700000|2021-12-08 11:25:00|104313|104217|104328|104171|104472|104217|104200|104140|405
1638963000000|2021-12-08 11:30:00|104325|104172|104428|104300|104472|104367|104300|104172|609
1638963300000|2021-12-08 11:35:00|104444|104301|104398|104300|104452|104321|104398|104270|465
1638963600000|2021-12-08 11:40:00|104400|104301|104500|104400|104500|104401|104378|104301|1404
1638963900000|2021-12-08 11:45:00|104498|104376|104502|104252|104890|104756|104498|104140|6673
1638964200000|2021-12-08 11:50:00|104501|104239|104906|104700|104999|104731|104303|104160|3432
1638964500000|2021-12-08 11:55:00|104902|104210|104519|104381|104907|104601|104498|104140|1505
1638964800000|2021-12-08 12:00:00|104850|104400|104893|104709|105000|104980|104561|104370|22271
1638965100000|2021-12-08 12:05:00|104892|104800|104544|104500|104945|104800|104543|104500|10358
1638965400000|2021-12-08 12:10:00|104535|104468|104668|104600|104799|104600|104398|104311|6931
1638965700000|2021-12-08 12:15:00|104680|104605|104680|104610|104680|104620|104550|104440|4545
1638966000000|2021-12-08 12:20:00|104700|104650|104722|104625|104760|104714|104675|104610|6362
1638966300000|2021-12-08 12:25:00|104737|104610|104625|104570|104737|104610|104500|104431|7497
1638966600000|2021-12-08 12:30:00|104621|104550|104450|104400|104658|104551|104406|104354|5739
1638966900000|2021-12-08 12:35:00|104500|104403|104400|104350|104600|104512|104393|104350|7463
1638967200000|2021-12-08 12:40:00|104397|104400|104441|104325|104595|104400|104307|104300|9953
1638967500000|2021-12-08 12:45:00|104440|104330|104500|104450|104550|104450|104385|104325|2195
1638967800000|2021-12-08 12:50:00|104490|104465|104550|104462|104550|104465|104490|104450|3261
1638968100000|2021-12-08 12:55:00|104581|104463|105444|105350|105500|105417|104550|104460|33406
1638968400000|2021-12-08 13:00:00|105454|105371|105307|105162|105700|105668|105307|105100|17369
1638968700000|2021-12-08 13:05:00|105301|105165|105892|105730|105900|105880|105300|105165|14491
1638969000000|2021-12-08 13:10:00|105899|105735|105900|105810|106200|106187|105897|105735|29753
1638969300000|2021-12-08 13:15:00|105896|105808|105807|105700|105900|105820|105750|105700|13254
1638969600000|2021-12-08 13:20:00|105805|105625|105516|105400|105805|105629|105420|105306|12918
1638969900000|2021-12-08 13:25:00|105680|105460|105548|105468|105680|105503|105420|105400|4487
1638970200000|2021-12-08 13:30:00|105500|105470|105550|105450|105663|105575|105491|105420|11821
1638970500000|2021-12-08 13:35:00|105541|105460|105288|105175|105600|105514|105190|105175|9883
1638970800000|2021-12-08 13:40:00|105175|105163|105319|105225|105500|105308|105175|105100|12890
1638971100000|2021-12-08 13:45:00|105325|105256|105000|104850|105400|105316|104950|104850|15243
1638971400000|2021-12-08 13:50:00|104998|104856|104975|104900|105300|105007|104855|104850|13219
1638971700000|2021-12-08 13:55:00|105000|104902|105000|104900|105000|104950|104880|104800|10452
1638972000000|2021-12-08 14:00:00|105001|104910|104900|104772|105100|105053|104800|104715|17899
1638972300000|2021-12-08 14:05:00|104886|104800|104944|104821|104950|104900|104600|104543|10970
1638972600000|2021-12-08 14:10:00|104950|104823|105098|105000|105249|105231|104925|104800|16010
1638972900000|2021-12-08 14:15:00|105125|105003|105345|105300|105500|105400|105125|105000|16771
1638973200000|2021-12-08 14:20:00|105320|105275|105296|105125|105388|105315|105200|105100|5838
1638973500000|2021-12-08 14:25:00|105293|105249|105300|105200|105400|105355|105222|105125|8738
1638973800000|2021-12-08 14:30:00|105319|105203|104680|104609|105500|105408|104200|104111|260808
1638974100000|2021-12-08 14:35:00|104645|104500|103497|103426|104999|104987|103454|103401|146764
1638974400000|2021-12-08 14:40:00|103469|103421|104312|104209|104450|104393|103344|103300|128556
1638974700000|2021-12-08 14:45:00|104294|104210|104440|104392|104452|104398|103900|103856|77706
1638975000000|2021-12-08 14:50:00|104417|104379|104800|104701|105096|105034|104366|104313|148612
1638975300000|2021-12-08 14:55:00|104799|104702|104068|104000|104800|104736|103956|103917|75643
1638975600000|2021-12-08 15:00:00|104065|103950|103865|103759|104249|104190|103621|103560|83915
1638975900000|2021-12-08 15:05:00|103879|103804|103668|103612|104170|104120|103630|103605|60894
1638976200000|2021-12-08 15:10:00|103676|103613|104150|104080|104250|104214|103675|103612|56862
1638976500000|2021-12-08 15:15:00|104130|104050|104099|104000|104297|104258|103900|103830|46708
1638976800000|2021-12-08 15:20:00|104100|104009|104250|104197|104445|104400|104074|104009|50091
1638977100000|2021-12-08 15:25:00|104249|104200|104007|103915|104441|104390|103940|103915|43522
1638977400000|2021-12-08 15:30:00|104042|103947|104098|104051|104289|104283|103978|103930|33031
1638977700000|2021-12-08 15:35:00|104097|104050|104075|103967|104097|104050|103719|103680|58611
1638978000000|2021-12-08 15:40:00|104039|103970|103988|103900|104237|104228|103872|103826|41273
1638978300000|2021-12-08 15:45:00|103983|103926|103859|103786|104050|103991|103589|103555|47569
1638978600000|2021-12-08 15:50:00|103851|103839|103970|103900|104092|104054|103726|103683|45387
1638978900000|2021-12-08 15:55:00|103986|103930|103982|103918|104050|104004|103796|103769|21447
1638979200000|2021-12-08 16:00:00|103983|103903|104029|103999|104030|104002|103752|103706|39205
1638979500000|2021-12-08 16:05:00|104030|104010|104352|104318|104443|104404|104030|103984|51164
1638979800000|2021-12-08 16:10:00|104378|104312|104539|104500|104634|104600|104351|104311|63460
1638980100000|2021-12-08 16:15:00|104538|104476|104380|104329|104600|104556|104255|104220|37170
1638980400000|2021-12-08 16:20:00|104373|104316|104719|104662|104750|104735|104263|104235|49667
1638980700000|2021-12-08 16:25:00|104725|104663|104750|104686|104865|104847|104625|104575|59336
1638981000000|2021-12-08 16:30:00|104723|104693|104765|104700|105036|105001|104543|104519|77164
1638981300000|2021-12-08 16:35:00|104767|104659|104642|104594|104784|104700|104569|104523|20383
1638981600000|2021-12-08 16:40:00|104664|104598|104680|104626|104881|104835|104627|104581|26621
1638981900000|2021-12-08 16:45:00|104662|104613|104798|104751|104850|104817|104561|104525|20057
1638982200000|2021-12-08 16:50:00|104794|104760|104719|104659|104898|104860|104630|104601|24040
1638982500000|2021-12-08 16:55:00|104697|104675|104749|104700|104827|104779|104660|104621|16265
1638982800000|2021-12-08 17:00:00|104740|104663|104656|104626|104831|104820|104454|104426|21624
1638983100000|2021-12-08 17:05:00|104654|104611|104667|104623|104723|104673|104510|104471|13040
1638983400000|2021-12-08 17:10:00|104665|104633|104941|104901|104941|104901|104665|104620|24435
1638983700000|2021-12-08 17:15:00|104945|104919|104857|104825|104997|104945|104756|104713|16069
1638984000000|2021-12-08 17:20:00|104890|104831|104701|104655|104890|104831|104559|104530|24003
1638984300000|2021-12-08 17:25:00|104700|104656|104750|104705|104777|104752|104651|104615|13727
1638984600000|2021-12-08 17:30:00|104770|104711|104723|104681|104786|104725|104650|104602|14853
1638984900000|2021-12-08 17:35:00|104717|104660|104865|104820|104874|104836|104640|104602|12529
1638985200000|2021-12-08 17:40:00|104850|104805|105585|105535|105649|105612|104818|104745|115338
1638985500000|2021-12-08 17:45:00|105600|105534|105596|105538|105800|105792|105428|105388|78980
1638985800000|2021-12-08 17:50:00|105600|105555|105690|105645|105750|105730|105493|105444|30714
1638986100000|2021-12-08 17:55:00|105686|105652|105541|105500|105700|105669|105485|105452|25757
1638986400000|2021-12-08 18:00:00|105560|105501|105798|105760|105943|105900|105560|105500|59739
1638986700000|2021-12-08 18:05:00|105820|105761|106125|106070|106277|106226|105766|105726|94050
1638987000000|2021-12-08 18:10:00|106123|106082|106425|106388|106450|106430|106015|106000|76143
1638987300000|2021-12-08 18:15:00|106424|106389|106414|106406|106595|106554|106236|106221|69483
1638987600000|2021-12-08 18:20:00|106423|106375|106500|106451|106554|106532|106285|106258|48547
1638987900000|2021-12-08 18:25:00|106531|106452|106713|106660|106716|106684|106400|106360|59259
1638988200000|2021-12-08 18:30:00|106726|106661|106550|106504|106777|106741|106526|106500|42643
1638988500000|2021-12-08 18:35:00|106563|106520|106400|106338|106699|106682|106329|106290|33710
1638988800000|2021-12-08 18:40:00|106394|106339|106625|106586|106644|106601|106203|106199|39262
1638989100000|2021-12-08 18:45:00|106633|106603|106644|106596|106731|106695|106564|106520|35464
1638989400000|2021-12-08 18:50:00|106607|106605|106478|106434|106659|106608|106399|106366|14768
1638989700000|2021-12-08 18:55:00|106500|106450|106392|106351|106539|106491|106269|106223|17247
1638990000000|2021-12-08 19:00:00|106389|106321|106418|106370|106500|106480|106283|106261|23716
1638990300000|2021-12-08 19:05:00|106422|106382|106223|106161|106444|106402|106116|106088|36840
1638990600000|2021-12-08 19:10:00|106221|106162|105938|105888|106289|106252|105922|105888|27642
1638990900000|2021-12-08 19:15:00|105913|105880|106035|106001|106083|106024|105740|105731|42445
1638991200000|2021-12-08 19:20:00|106037|106022|106067|106010|106250|106210|105975|105920|36288
1638991500000|2021-12-08 19:25:00|106098|105985|106139|106068|106200|106154|105982|105934|13555
1638991800000|2021-12-08 19:30:00|106150|106069|106470|106423|106530|106493|106059|106027|48486
1638992100000|2021-12-08 19:35:00|106468|106428|106281|106256|106550|106509|106281|106235|28634
1638992400000|2021-12-08 19:40:00|106298|106269|106540|106487|106540|106487|106279|106250|23902
1638992700000|2021-12-08 19:45:00|106539|106501|106537|106470|106660|106613|106466|106422|24719
1638993000000|2021-12-08 19:50:00|106541|106471|106550|106500|106645|106609|106453|106397|18647
1638993300000|2021-12-08 19:55:00|106567|106501|106584|106534|106750|106731|106557|106500|43577
1638993600000|2021-12-08 20:00:00|106581|106535|106350|106312|106637|106581|106275|106250|17473
1638993900000|2021-12-08 20:05:00|106360|106328|106337|106281|106448|106403|106155|106131|30720
1638994200000|2021-12-08 20:10:00|106354|106303|106390|106350|106571|106518|106340|106272|27986
1638994500000|2021-12-08 20:15:00|106400|106353|106642|106573|106658|106622|106322|106305|30476
1638994800000|2021-12-08 20:20:00|106626|106587|107075|107018|107170|107116|106626|106587|137543
1638995100000|2021-12-08 20:25:00|107072|107050|107077|107035|107199|107168|106959|106920|62864
1638995400000|2021-12-08 20:30:00|107076|107030|107083|107045|107238|107207|106964|106933|55610
1638995700000|2021-12-08 20:35:00|107067|107053|107158|107126|107210|107198|106982|106960|49618
1638996000000|2021-12-08 20:40:00|107157|107132|106842|106788|107159|107132|106762|106747|37778
1638996300000|2021-12-08 20:45:00|106839|106796|106989|106930|107080|107055|106839|106788|32686
1638996600000|2021-12-08 20:50:00|106994|106931|106915|106855|107070|107007|106862|106821|55682
1638996900000|2021-12-08 20:55:00|106920|106860|106810|106784|106985|106954|106796|106780|98974
1638997200000|2021-12-08 21:00:00|106850|106750|106676|106644|106940|106750|106580|106559|387445
1638997500000|2021-12-08 21:05:00|106725|106630|106784|106745|106784|106745|106700|106605|5082
1638997800000|2021-12-08 21:10:00|106800|106725|106650|106516|106800|106725|106650|106507|5883
1638998100000|2021-12-08 21:15:00|106625|106515|106650|106510|106650|106575|106570|106502|3243
1638998400000|2021-12-08 21:20:00|106645|106541|106670|106550|106685|106600|106637|106525|2158
1638998700000|2021-12-08 21:25:00|106608|106555|106650|106600|106685|106642|106608|106555|2723
1638999000000|2021-12-08 21:30:00|106658|106607|106680|106650|106680|106650|106650|106600|2334
1638999300000|2021-12-08 21:35:00|106679|106600|106670|106550|106680|106650|106670|106550|2590
1638999600000|2021-12-08 21:40:00|106667|106562|106670|106650|106670|106655|106667|106562|1109
1638999900000|2021-12-08 21:45:00|106690|106651|106744|106609|106799|106701|106690|106600|1867
1639000200000|2021-12-08 21:50:00|106730|106630|106710|106623|106744|106630|106700|106609|518
1639000500000|2021-12-08 21:55:00|106744|106653|106795|106700|106800|106700|106744|106653|2673
1639000800000|2021-12-08 22:00:00|106800|106702|106750|106724|106800|106724|106750|106702|799
1639001100000|2021-12-08 22:05:00|106725|106702|106725|106700|106725|106702|106725|106700|781
1639001400000|2021-12-08 22:10:00|106705|106670|106600|106505|106705|106670|106597|106502|2619
1639001700000|2021-12-08 22:15:00|106598|106507|106591|106506|106600|106507|106550|106500|2052
1639002000000|2021-12-08 22:20:00|106590|106500|106568|106510|106600|106531|106568|106500|3236
1639002300000|2021-12-08 22:25:00|106565|106512|106546|106500|106574|106550|106520|106500|1879
1639002600000|2021-12-08 22:30:00|106562|106505|106534|106502|106562|106533|106534|106500|774
1639002900000|2021-12-08 22:35:00|106600|106501|106560|106505|106600|106520|106525|106500|793
1639003200000|2021-12-08 22:40:00|106555|106521|106554|106500|106560|106521|106540|106500|539
1639003500000|2021-12-08 22:45:00|106553|106501|106399|106320|106553|106501|106399|106300|9593
1639003800000|2021-12-08 22:50:00||106325||106325||106335||106325|429
1639004100000|2021-12-08 22:55:00|106425|106365|106487|106355|106500|106400|106425|106355|1163
1639004400000|2021-12-08 23:00:00|106470|106340|106460|106407|106495|106410|106418|106340|429
1639004700000|2021-12-08 23:05:00|106480|106405|106388|106322|106480|106410|106388|106320|1477
1639005000000|2021-12-08 23:10:00|106406|106330|106444|106351|106444|106351|106400|106325|914
1639005300000|2021-12-08 23:15:00|106443|106350|106444|106350|106444|106385|106439|106350|1067
1639005600000|2021-12-08 23:20:00|106500|106351|106437|106335|106500|106400|106400|106332|917
1639005900000|2021-12-08 23:25:00|106407|106330|106449|106351|106450|106351|106380|106330|1553
1639006200000|2021-12-08 23:30:00|106450|106360|106400|106350|106450|106362|106400|106350|306
1639006500000|2021-12-08 23:35:00|106398|106351|106425|106400|106450|106400|106398|106350|1118
1639006800000|2021-12-08 23:40:00|106449|106363|106435|106401|106450|106402|106415|106363|992
1639007100000|2021-12-08 23:45:00|106450|106400|106445|106401|106450|106410|106445|106400|436
1639007400000|2021-12-08 23:50:00|106440|106400|106400|106350|106450|106400|106400|106350|3037
1639007700000|2021-12-08 23:55:00|106380|106351|106399|106350|106450|106351|106380|106330|1398
1639008000000|2021-12-09 00:00:00|106389|106354|106349|106320|106400|106385|106349|106320|1588
1639008300000|2021-12-09 00:05:00|106350|106310|106345|106305|106350|106310|106320|106305|1470
1639008600000|2021-12-09 00:10:00|106328|106340|106328|106305|106328|106340|106325|106305|568
1639008900000|2021-12-09 00:15:00|106318|106301|106320|106250|106350|106301|106315|106240|3082
1639009200000|2021-12-09 00:20:00|106300|106255|106400|106300|106400|106300|106300|106250|1285
1639009500000|2021-12-09 00:25:00|106375|106320|106375|106250|106375|106320|106375|106250|940
1639009800000|2021-12-09 00:30:00|106300|106251|106375|106278|106375|106300|106300|106251|589
1639010100000|2021-12-09 00:35:00|106300|106262|106251|106210|106300|106300|106249|106200|2681
1639010400000|2021-12-09 00:40:00|106280|106213|106335|106214|106347|106214|106280|106213|1541
1639010700000|2021-12-09 00:45:00|106320|106230|106290|106255|106328|106255|106290|106230|924
1639011000000|2021-12-09 00:50:00|106300|106256|106400|106355|106400|106370|106299|106256|3737
1639011300000|2021-12-09 00:55:00|106399|106350|106273|106200|106400|106350|106215|106200|10114
1639040400000|2021-12-09 09:00:00|105894|105755|106446|106272|106996|106330|105879|105600|5046
1639040700000|2021-12-09 09:05:00|106508|106400|106142|105958|106854|106462|106047|105900|4034
1639041000000|2021-12-09 09:10:00|106141|105960|106200|106105|106286|106132|106098|105900|1899
1639041300000|2021-12-09 09:15:00|106210|106108|106189|106130|106825|106197|106189|106000|686
1639041600000|2021-12-09 09:20:00|106187|106100|106394|106238|106431|106300|106185|106100|789
1639041900000|2021-12-09 09:25:00|106389|106256|106404|106257|106427|106275|106332|106100|494
1639042200000|2021-12-09 09:30:00|106411|106297|106696|106593|106880|106593|106394|106200|881
1639042500000|2021-12-09 09:35:00|106711|106564|106546|106354|106798|106567|106472|106250|1018
1639042800000|2021-12-09 09:40:00|106543|106344|106449|106319|106798|106408|106449|106289|273
1639043100000|2021-12-09 09:45:00|106447|106320|106530|106410|106546|106411|106442|106320|123
1639043400000|2021-12-09 09:50:00|106499|106411|106400|106305|106619|106434|106371|106270|697
1639043700000|2021-12-09 09:55:00|106420|106309|106394|106264|106442|106326|106372|106243|440
1639044000000|2021-12-09 10:00:00||106290||106300||106344||106243|346
1639044300000|2021-12-09 10:05:00|106392|106200|106273|106111|106394|106251|106024|106000|2609
1639044600000|2021-12-09 10:10:00|106291|106121|106158|106050|106394|106140|106100|106000|1167
1639044900000|2021-12-09 10:15:00|106193|106055|105950|105800|106300|106055|105950|105800|1253
1639045200000|2021-12-09 10:20:00|105981|105830|105964|105852|106300|105862|105915|105800|970
1639045500000|2021-12-09 10:25:00|105960|105856|106000|105920|106065|105936|105954|105839|322
1639045800000|2021-12-09 10:30:00|106041|105925|106198|106054|106300|106159|106000|105925|509
1639046100000|2021-12-09 10:35:00|106191|106057|106270|106059|106300|106106|106189|106052|133
1639046400000|2021-12-09 10:40:00|106237|106069|106225|106101|106258|106101|106225|106000|122
1639046700000|2021-12-09 10:45:00|106224|106097|106224|106065|106224|106123|106224|106065|242
1639047000000|2021-12-09 10:50:00|106200|106029|106300|106200|106300|106200|106070|105976|700
1639047300000|2021-12-09 10:55:00|106294|106201|106190|106060|106294|106207|106190|106000|598
1639047600000|2021-12-09 11:00:00|106242|106061|106280|106105|106298|106106|106198|106055|144
1639047900000|2021-12-09 11:05:00|106296|106112|106275|106143|106296|106176|106275|106108|183
1639048200000|2021-12-09 11:10:00|106292|106145|106220|106056|106300|106178|106182|106041|444
1639048500000|2021-12-09 11:15:00|106219|106041|106173|106051|106231|106051|106144|106000|274
1639048800000|2021-12-09 11:20:00|106172|106053|106106|106025|106200|106060|106049|106000|651
1639049100000|2021-12-09 11:25:00|106108|106004|106125|105951|106200|106007|106000|105900|1214
1639049400000|2021-12-09 11:30:00|106122|105999|106135|105951|106153|105999|106041|105951|262
1639049700000|2021-12-09 11:35:00|106130|105961|106027|105900|106174|105963|106000|105900|750
1639050000000|2021-12-09 11:40:00|106023|105890|106042|105866|106200|105890|105900|105801|641
1639050300000|2021-12-09 11:45:00|106040|105859|106018|105847|106200|105865|105997|105810|200
1639050600000|2021-12-09 11:50:00|106028|105842|106148|105948|106200|106000|106016|105810|805
1639050900000|2021-12-09 11:55:00|106150|105933|106200|106023|106200|106082|106150|105933|338
1639051200000|2021-12-09 12:00:00|106198|106100|106304|106250|106350|106250|106181|106050|5676
1639051500000|2021-12-09 12:05:00|106302|106210|106200|106082|106317|106222|106199|106071|2758
1639051800000|2021-12-09 12:10:00|106175|106078|106174|106050|106200|106100|106130|106010|2540
1639052100000|2021-12-09 12:15:00|106175|106051|106320|106260|106375|106260|106175|106051|1949
1639052400000|2021-12-09 12:20:00|106314|106275|106300|106222|106320|106275|106300|106200|1233
1639052700000|2021-12-09 12:25:00|106280|106223|106300|106200|106300|106270|106240|106200|1362
1639053000000|2021-12-09 12:30:00|106296|106240|106296|106240|106300|106263|106263|106240|756
1639053300000|2021-12-09 12:35:00|106320|106250|106320|106206|106320|106300|106250|106200|2136
1639053600000|2021-12-09 12:40:00|106323|106207|106320|106260|106323|106266|106320|106207|484
1639053900000|2021-12-09 12:45:00|106323|106263|106280|106260|106350|106310|106280|106260|2258
1639054200000|2021-12-09 12:50:00|106275|106255|106350|106311|106350|106311|106275|106200|2628
1639054500000|2021-12-09 12:55:00|106359|106350|106390|106356|106440|106380|106312|106201|6184
1639054800000|2021-12-09 13:00:00|106350|106312|106428|106359|106551|106500|106350|106312|10412
1639055100000|2021-12-09 13:05:00|106442|106349|106484|106400|106500|106405|106399|106312|2164
1639055400000|2021-12-09 13:10:00|106489|106404|106325|106295|106498|106433|106300|106200|7978
1639055700000|2021-12-09 13:15:00|106350|106296|106300|106281|106400|106341|106280|106250|12288
1639056000000|2021-12-09 13:20:00|106299|106282|106250|106207|106300|106282|106249|106188|5954
1639056300000|2021-12-09 13:25:00|106249|106200|106296|106220|106300|106239|106224|106169|2759
1639056600000|2021-12-09 13:30:00|106293|106200|106170|106120|106300|106250|106170|106120|2798
1639056900000|2021-12-09 13:35:00|106169|106100|106051|106000|106170|106100|105856|105810|16950
1639057200000|2021-12-09 13:40:00|106081|105975|106053|105958|106081|105975|105950|105900|5742
1639057500000|2021-12-09 13:45:00|106047|105926|106168|106097|106200|106165|106026|105926|5429
1639057800000|2021-12-09 13:50:00|106170|106100|106000|105810|106244|106150|106000|105810|8129
1639058100000|2021-12-09 13:55:00|105999|105811|106077|106010|106181|106010|105877|105800|5322
1639058400000|2021-12-09 14:00:00|106093|106015|106100|106010|106100|106050|106070|106010|4504
1639058700000|2021-12-09 14:05:00|106089|106000|106060|105986|106090|106050|105977|105909|4471
1639059000000|2021-12-09 14:10:00|106055|105971|106050|105977|106067|106008|106000|105922|2560
1639059300000|2021-12-09 14:15:00|106055|106000|106159|106096|106165|106096|106003|106000|3599
1639059600000|2021-12-09 14:20:00|106158|106100|106100|106014|106190|106166|106059|106000|5518
1639059900000|2021-12-09 14:25:00|106180|106007|106200|106100|106200|106180|106100|106007|7130
1639060200000|2021-12-09 14:30:00|106056|106050|105876|105762|106250|106211|105489|105427|183890
1639060500000|2021-12-09 14:35:00|105841|105770|105281|105234|105870|105832|105060|105010|145826
1639060800000|2021-12-09 14:40:00|105257|105213|105065|105024|105500|105491|104969|104938|162929
1639061100000|2021-12-09 14:45:00|105098|105025|104799|104749|105240|105175|104723|104677|127871
1639061400000|2021-12-09 14:50:00|104814|104765|104341|104289|104826|104792|104082|104060|146337
1639061700000|2021-12-09 14:55:00|104340|104288|104426|104380|104489|104480|103894|103836|195844
1639062000000|2021-12-09 15:00:00|104432|104387|104599|104544|104775|104752|104152|104116|106417
1639062300000|2021-12-09 15:05:00|104600|104554|104349|104225|104600|104593|104127|104108|69440
1639062600000|2021-12-09 15:10:00|104340|104300|104418|104365|104635|104587|103995|103950|99253
1639062900000|2021-12-09 15:15:00|104417|104366|104600|104533|104600|104585|104106|104050|82442
1639063200000|2021-12-09 15:20:00|104599|104433|103909|103854|104634|104600|103855|103832|78754
1639063500000|2021-12-09 15:25:00|103910|103870|103680|103650|104139|104100|103649|103621|105587
1639063800000|2021-12-09 15:30:00|103699|103651|103795|103734|104089|104022|103624|103600|67112
1639064100000|2021-12-09 15:35:00|103790|103736|103787|103721|104000|103968|103411|103360|120612
1639064400000|2021-12-09 15:40:00|103800|103755|103792|103746|103999|103950|103576|103522|74768
1639064700000|2021-12-09 15:45:00|103793|103756|103774|103740|103983|103977|103611|103581|66611
1639065000000|2021-12-09 15:50:00|103773|103705|103329|103237|103775|103741|103279|103222|83077
1639065300000|2021-12-09 15:55:00|103278|103247|103304|103259|103700|103667|103261|103228|68753
1639065600000|2021-12-09 16:00:00|103303|103269|103175|103131|103500|103473|103130|103100|75605
1639065900000|2021-12-09 16:05:00|103161|103132|103549|103500|103576|103547|103082|103063|85325
1639066200000|2021-12-09 16:10:00|103533|103481|103303|103269|103550|103549|103248|103224|50839
1639066500000|2021-12-09 16:15:00|103304|103281|102914|102885|103319|103295|102881|102850|71515
1639066800000|2021-12-09 16:20:00|102915|102887|103613|103570|103613|103585|102914|102860|89603
1639067100000|2021-12-09 16:25:00|103623|103589|103646|103593|103770|103742|103513|103463|97727
1639067400000|2021-12-09 16:30:00|103630|103621|103743|103711|103980|103954|103585|103550|98660
1639067700000|2021-12-09 16:35:00|103747|103716|103393|103346|103751|103745|103252|103200|66578
1639068000000|2021-12-09 16:40:00|103411|103335|103327|103258|103447|103392|103215|103200|31095
1639068300000|2021-12-09 16:45:00|103326|103279|103246|103230|103375|103359|103184|103150|46053
1639068600000|2021-12-09 16:50:00|103230|103196|103297|103250|103473|103451|103224|103196|41129
1639068900000|2021-12-09 16:55:00|103293|103251|103190|103150|103378|103332|103150|103110|26482
1639069200000|2021-12-09 17:00:00|103183|103136|103026|102979|103320|103297|102925|102910|47318
1639069500000|2021-12-09 17:05:00|103028|102980|103145|103111|103159|103131|102850|102807|63618
1639069800000|2021-12-09 17:10:00|103133|103100|103187|103150|103220|103190|103032|103000|35131
1639070100000|2021-12-09 17:15:00|103188|103160|103044|103001|103300|103282|103029|103000|38640
1639070400000|2021-12-09 17:20:00|103029|103000|103340|103302|103340|103319|103007|102956|36766
1639070700000|2021-12-09 17:25:00|103339|103297|103060|103053|103339|103297|103048|103002|32298
1639071000000|2021-12-09 17:30:00|103064|103045|103000|102981|103112|103076|102928|102900|42417
1639071300000|2021-12-09 17:35:00|103015|102982|103168|103129|103177|103144|102998|102933|32554
1639071600000|2021-12-09 17:40:00|103167|103133|103246|103218|103378|103366|102988|102952|56751
1639071900000|2021-12-09 17:45:00|103267|103225|103341|103300|103416|103387|103190|103150|23013
1639072200000|2021-12-09 17:50:00|103340|103304|103147|103112|103355|103330|103112|103061|22208
1639072500000|2021-12-09 17:55:00|103161|103113|103297|103242|103297|103279|103056|103023|17630
1639072800000|2021-12-09 18:00:00|103280|103234|103098|103069|103282|103242|103033|103017|27374
1639073100000|2021-12-09 18:05:00|103097|103050|102632|102595|103146|103129|102602|102565|160399
1639073400000|2021-12-09 18:10:00|102634|102612|102732|102691|102772|102754|102600|102586|40181
1639073700000|2021-12-09 18:15:00|102738|102698|102825|102785|102900|102881|102707|102650|34354
1639074000000|2021-12-09 18:20:00|102824|102783|102347|102301|102825|102783|102190|102157|138885
1639074300000|2021-12-09 18:25:00|102350|102309|102254|102218|102380|102344|102176|102150|49997
1639074600000|2021-12-09 18:30:00|102253|102227|102228|102164|102348|102330|102104|102077|77156
1639074900000|2021-12-09 18:35:00|102227|102130|102285|102269|102462|102450|102185|102120|84304
1639075200000|2021-12-09 18:40:00|102272|102248|101915|101886|102388|102353|101904|101879|72457
1639075500000|2021-12-09 18:45:00|101914|101896|101406|101366|102040|102016|101370|101327|123670
1639075800000|2021-12-09 18:50:00|101400|101367|101625|101602|101625|101615|101319|101300|85871
1639076100000|2021-12-09 18:55:00|101645|101606|101537|101503|101849|101825|101500|101477|84718
1639076400000|2021-12-09 19:00:00|101538|101501|101820|101758|102054|102026|101530|101500|78533
1639076700000|2021-12-09 19:05:00|101819|101771|101490|101420|101908|101868|101208|101187|114472
1639077000000|2021-12-09 19:10:00|101489|101446|101359|101319|101590|101549|101239|101212|49294
1639077300000|2021-12-09 19:15:00|101358|101320|101624|101575|101726|101700|101358|101300|39268
1639077600000|2021-12-09 19:20:00|101623|101584|101991|101912|102000|101981|101602|101575|52509
1639077900000|2021-12-09 19:25:00|101960|101914|101788|101722|102032|102010|101714|101659|61037
1639078200000|2021-12-09 19:30:00|101783|101728|101842|101771|101898|101879|101568|101550|44443
1639078500000|2021-12-09 19:35:00|101839|101764|101721|101663|101871|101815|101598|101575|30605
1639078800000|2021-12-09 19:40:00|101719|101666|101729|101700|101950|101922|101638|101600|52852
1639079100000|2021-12-09 19:45:00|101727|101665|101584|101553|101728|101701|101478|101469|36848
1639079400000|2021-12-09 19:50:00|101600|101554|101526|101488|101715|101693|101414|101400|33944
1639079700000|2021-12-09 19:55:00|101509|101492|101264|101225|101533|101518|101161|101122|86495
1639080000000|2021-12-09 20:00:00|101263|101202|101477|101430|101850|101807|101238|101202|83293
1639080300000|2021-12-09 20:05:00|101491|101452|100936|100900|101539|101510|100936|100900|80569
1639080600000|2021-12-09 20:10:00|100935|100902|101016|100952|101126|101085|100750|100710|114070
1639080900000|2021-12-09 20:15:00|101015|100980|101120|101066|101148|101140|100835|100808|45272
1639081200000|2021-12-09 20:20:00|101122|101083|100815|100775|101199|101144|100759|100730|61185
1639081500000|2021-12-09 20:25:00|100837|100800|100559|100515|101050|100983|100503|100502|134090
1639081800000|2021-12-09 20:30:00|100560|100510|100903|100839|101106|101091|100500|100462|124775
1639082100000|2021-12-09 20:35:00|100887|100846|100397|100355|100901|100848|100300|100276|137497
1639082400000|2021-12-09 20:40:00|100396|100350|100768|100712|100815|100799|100263|100243|127131
1639082700000|2021-12-09 20:45:00|100769|100739|101059|101010|101200|101187|100549|100515|107007
1639083000000|2021-12-09 20:50:00|101058|100976|100589|100515|101100|101051|100476|100445|146621
1639083300000|2021-12-09 20:55:00|100557|100500|100342|100340|100589|100529|100254|100230|216717
1639083600000|2021-12-09 21:00:00|100350|100232|100300|100253|100400|100355|100245|100200|23986
1639083900000|2021-12-09 21:05:00|100358|100240|100060|100003|100374|100310|100060|100000|25731
1639084200000|2021-12-09 21:10:00|100068|100032|100098|100010|100200|100144|100010|100000|16951
1639084500000|2021-12-09 21:15:00|100077|100011|100160|100000|100160|100050|99894|99800|42269
1639084800000|2021-12-09 21:20:00|100100|100050|100200|100110|100200|100110|100073|100000|7907
1639085100000|2021-12-09 21:25:00|100199|100139|100270|100201|100279|100220|100179|100139|4273
1639085400000|2021-12-09 21:30:00|100242|100211|100267|100250|100300|100260|100242|100200|3605
1639085700000|2021-12-09 21:35:00|100205|100204|100184|100151|100260|100240|100150|100110|6099
1639086000000|2021-12-09 21:40:00|100151|100156|100700|100600|100700|100600|100151|100150|17424
1639086300000|2021-12-09 21:45:00|100699|100650|100500|100350|100700|100650|100300|100245|12705
1639086600000|2021-12-09 21:50:00|100497|100374|100500|100400|100600|100465|100483|100374|2617
1639086900000|2021-12-09 21:55:00|100600|100457|100600|100510|100650|100589|100596|100457|3660
1639087200000|2021-12-09 22:00:00|100590|100550|100574|100510|100598|100550|100480|100399|4063
1639087500000|2021-12-09 22:05:00|100575|100450|100575|100500|100575|100500|100510|100450|3647
1639087800000|2021-12-09 22:10:00|100574|100450|100524|100450|100575|100500|100500|100450|3329
1639088100000|2021-12-09 22:15:00|100500|100452|100450|100400|100500|100465|100450|100400|2486
1639088400000|2021-12-09 22:20:00|100440|100420|100510|100500|100510|100500|100440|100400|2193
1639088700000|2021-12-09 22:25:00|100524||100520||100525||100520||1243
1639089000000|2021-12-09 22:30:00|100559|100501|100525|100465|100559|100501|100490|100425|3461
1639089300000|2021-12-09 22:35:00|100510|100495|100525|100495|100525|100495|100510|100495|954
1639089600000|2021-12-09 22:40:00|100516|100465|100520|100451|100525|100487|100500|100430|1778
1639089900000|2021-12-09 22:45:00|100500|100450|100470|100380|100500|100450|100426|100380|2904
1639090200000|2021-12-09 22:50:00|100400|100370|100395|100300|100400|100370|100347|100220|4020
1639090500000|2021-12-09 22:55:00|100400|100310|100400|100310|100400|100310|100400|100310|875
1639090800000|2021-12-09 23:00:00|100350|100315|100350|100300|100400|100350|100350|100300|1510
1639091100000|2021-12-09 23:05:00|100330|100250|100400|100275|100400|100275|100250|100220|2287
1639091400000|2021-12-09 23:10:00|100380|100300|100380|100300|100380|100310|100380|100220|1983
1639091700000|2021-12-09 23:15:00|100377|100340|100377|100340|100380|100340|100338|100340|926
1639092000000|2021-12-09 23:20:00|100370|100325|100360|100340|100370|100340|100340|100300|1023
1639092300000|2021-12-09 23:25:00|100350|100300|100350|100310|100360|100334|100340|100300|1116
1639092600000|2021-12-09 23:30:00|100360|100312|100400|100360|100400|100360|100350|100310|903
1639092900000|2021-12-09 23:35:00|100390|100363|100492|100418|100492|100450|100390|100363|2043
1639093200000|2021-12-09 23:40:00|100450|100382|100450|100380|100450|100400|100400|100380|3397
1639093500000|2021-12-09 23:45:00|100448|100381|100449|100400|100450|100449|100448|100380|1259
1639093800000|2021-12-09 23:50:00|100450|100399|100440|100405|100450|100405|100420|100399|438
1639094100000|2021-12-09 23:55:00|100425|100410|100350|100303|100445|100410|100350|100300|3048
1639094400000|2021-12-10 00:00:00|100345|100300|100347|100264|100397|100350|100300|100260|3457
1639094700000|2021-12-10 00:05:00|100350|100300|100200|100142|100350|100300|100200|100142|5045
1639095000000|2021-12-10 00:10:00|100199|100138|100190|100100|100200|100175|100095|100050|4119
1639095300000|2021-12-10 00:15:00|100150|100103|100150|100102|100150|100130|100050|100030|2899
1639095600000|2021-12-10 00:20:00|100126|100101|100197|100101|100200|100170|100126|100100|3030
1639095900000|2021-12-10 00:25:00|100200|100106|100160|100104|100200|100166|100139|100101|3794
1639096200000|2021-12-10 00:30:00|100199|100101|100095|100020|100199|100103|100095|100020|8731
1639096500000|2021-12-10 00:35:00|100098|100023|100024|100000|100100|100028|100024|100000|6625
1639096800000|2021-12-10 00:40:00|100025|100003|99950|99900|100050|100004|99950|99900|11880
1639097100000|2021-12-10 00:45:00|99949|99905|99999|99950|100075|100000|99949|99900|3261
1639097400000|2021-12-10 00:50:00|100000|99951|99997|99980|100015|99980|99985|99950|3011
1639097700000|2021-12-10 00:55:00|99995|99960|99799|99701|99995|99960|99714|99700|27988
1639126800000|2021-12-10 09:00:00|100200|99949|98500|98377|100600|100400|98500|98377|45489
1639127100000|2021-12-10 09:05:00|98538|98378|98475|98401|99000|98800|98475|98222|24078
1639127400000|2021-12-10 09:10:00|98457|98400|97670|97601|98600|98400|97670|97600|30996
1639127700000|2021-12-10 09:15:00|97612|97611|98378|98250|98500|98342|97300|97200|29997
1639128000000|2021-12-10 09:20:00|98347|98217|98497|98454|98600|98510|98199|98000|10925
1639128300000|2021-12-10 09:25:00|98496|98320|98391|98280|98497|98418|98100|98000|9568
1639128600000|2021-12-10 09:30:00|98400|98293|98700|98589|98700|98604|98400|98293|6768
1639128900000|2021-12-10 09:35:00|98699|98590|98900|98851|98900|98851|98652|98561|8053
1639129200000|2021-12-10 09:40:00|98945|98852|99199|99037|99447|99316|98894|98830|8972
1639129500000|2021-12-10 09:45:00|99215|99038|99196|99046|99215|99120|99100|98833|2046
1639129800000|2021-12-10 09:50:00|99248|99051|99600|99474|99600|99474|99248|99020|4856
1639130100000|2021-12-10 09:55:00|99595|99487|99297|99195|99600|99528|99297|99180|4356
1639130400000|2021-12-10 10:00:00|99295|99197|99297|99175|99297|99207|99112|99037|2391
1639130700000|2021-12-10 10:05:00|99249|99159|99255|99122|99430|99300|99196|99052|3066
1639131000000|2021-12-10 10:10:00|99253|99124|99229|99072|99410|99270|99016|99000|3444
1639131300000|2021-12-10 10:15:00|99224|99074|99100|99030|99300|99101|99100|99003|1374
1639131600000|2021-12-10 10:20:00|99099|99008|99200|99072|99300|99135|99040|99000|2509
1639131900000|2021-12-10 10:25:00|99188|99079|99139|99060|99200|99082|99055|99020|1035
1639132200000|2021-12-10 10:30:00|99182|99055|99212|99150|99259|99199|99182|99055|932
1639132500000|2021-12-10 10:35:00|99210|99176|99249|99166|99380|99182|99190|99150|1647
1639132800000|2021-12-10 10:40:00|99277|99150|99247|99111|99300|99156|99160|99036|2563
1639133100000|2021-12-10 10:45:00|99244|99112|99250|99163|99300|99170|99200|99100|665
1639133400000|2021-12-10 10:50:00|99237|99165|99240|99166|99250|99170|99200|99078|1161
1639133700000|2021-12-10 10:55:00|99250|99164|99339|99203|99340|99203|99200|99164|916
1639134000000|2021-12-10 11:00:00|99330|99206|99300|99206|99331|99210|99254|99170|1086
1639134300000|2021-12-10 11:05:00|99340|99200|99312|99210|99400|99223|99282|99100|1568
1639134600000|2021-12-10 11:10:00|99307|99220|99408|99300|99430|99300|99250|99189|1903
1639134900000|2021-12-10 11:15:00|99423|99297|99452|99325|99500|99413|99380|99297|1647
1639135200000|2021-12-10 11:20:00|99448|99327|99460|99400|99500|99451|99448|99324|944
1639135500000|2021-12-10 11:25:00|99500|99395|99650|99586|99755|99650|99500|99395|2743
1639135800000|2021-12-10 11:30:00|99680|99600|99755|99653|99755|99653|99615|99460|1553
1639136100000|2021-12-10 11:35:00|99752|99654|99755|99637|99755|99700|99752|99600|1031
1639136400000|2021-12-10 11:40:00|99720|99650|99933|99866|99950|99866|99720|99637|2234
1639136700000|2021-12-10 11:45:00|99930|99829|100491|100301|100500|100301|99930|99811|6450
1639137000000|2021-12-10 11:50:00|100500|100305|100300|100199|100500|100322|100168|100060|1815
1639137300000|2021-12-10 11:55:00|100323|100203|100150|100008|100500|100331|100150|100008|8073
1639137600000|2021-12-10 12:00:00|100070|100000|99899|99758|100300|100200|99850|99755|18655
1639137900000|2021-12-10 12:05:00|99894|99800|99697|99600|99899|99838|99680|99600|10282
1639138200000|2021-12-10 12:10:00|99680|99631|99599|99425|99713|99631|99470|99395|8595
1639138500000|2021-12-10 12:15:00|99632|99426|99470|99400|99750|99532|99470|99400|4412
1639138800000|2021-12-10 12:20:00|99475|99380|99800|99649|99800|99750|99300|99255|10407
1639139100000|2021-12-10 12:25:00|99796|99650|99750|99703|99796|99703|99663|99600|3342
1639139400000|2021-12-10 12:30:00|99800|99750|99500|99423|99870|99750|99500|99423|9410
1639139700000|2021-12-10 12:35:00|99495|99410|99395|99320|99500|99430|99395|99320|5814
1639140000000|2021-12-10 12:40:00|99391|99302|99250|99200|99391|99302|99100|99017|13750
1639140300000|2021-12-10 12:45:00|99244|99171|99275|99205|99300|99218|99150|99060|6680
1639140600000|2021-12-10 12:50:00|99231|99201|99182|99111|99231|99201|99101|99051|6134
1639140900000|2021-12-10 12:55:00|99188|99100|99169|99101|99200|99189|99100|99083|5419
1639141200000|2021-12-10 13:00:00|99183|99100|99183|99100|99183|99100|99081|99050|6774
1639141500000|2021-12-10 13:05:00|99175|99111|99400|99350|99400|99374|99150|99103|7101
1639141800000|2021-12-10 13:10:00|99450|99340|99500|99400|99700|99550|99450|99336|7390
1639142100000|2021-12-10 13:15:00|99495|99456|99800|99700|99800|99796|99455|99400|10772
1639142400000|2021-12-10 13:20:00|99795|99723|99750|99700|99800|99723|99696|99600|4053
1639142700000|2021-12-10 13:25:00|99746|99725|99700|99502|99800|99743|99484|99270|8469
1639143000000|2021-12-10 13:30:00|99693|99500|101720|101600|101720|101600|99693|99500|90131
1639143300000|2021-12-10 13:35:00|101750|101605|101873|101723|102200|102102|101628|101500|93662
1639143600000|2021-12-10 13:40:00|101825|101726|101875|101751|102100|102095|101650|101625|40822
1639143900000|2021-12-10 13:45:00|101850|101750|101700|101600|101900|101833|101575|101529|24274
1639144200000|2021-12-10 13:50:00|101650|101602|101677|101600|101970|101900|101650|101600|20355
1639144500000|2021-12-10 13:55:00|101614|101526|101200|101102|101614|101600|101060|101000|39675
1639144800000|2021-12-10 14:00:00|101400|101129|101488|101400|101748|101619|101263|101100|22067
1639145100000|2021-12-10 14:05:00|101475|101359|101300|101175|101488|101420|101195|101100|11451
1639145400000|2021-12-10 14:10:00|101294|101150|101250|101125|101335|101208|101035|101000|11978
1639145700000|2021-12-10 14:15:00|101248|101123|100999|100909|101277|101188|100932|100860|21400
1639146000000|2021-12-10 14:20:00|100991|100900|101280|101150|101280|101163|100853|100800|15388
1639146300000|2021-12-10 14:25:00|101303|101294|100895|100803|101490|101414|100848|100800|28943
1639146600000|2021-12-10 14:30:00|100894|100811|100818|100529|101300|101203|99736|99650|266876
1639146900000|2021-12-10 14:35:00|100770|100632|100751|100701|100871|100832|99368|99330|202055
1639147200000|2021-12-10 14:40:00|100750|100702|99184|99090|100750|100703|99087|99062|147526
1639147500000|2021-12-10 14:45:00|99164|99100|98575|98517|99400|99300|98377|98337|231445
1639147800000|2021-12-10 14:50:00|98587|98534|99268|99208|99598|99577|98292|98250|184154
1639148100000|2021-12-10 14:55:00|99254|99231|98605|98502|99361|99309|98322|98280|140520
1639148400000|2021-12-10 15:00:00|98700|98561|98700|98611|99098|99057|98461|98435|106930
1639148700000|2021-12-10 15:05:00|98674|98648|99302|99251|99477|99433|98585|98511|99373
1639149000000|2021-12-10 15:10:00|99300|99265|99058|98993|99400|99360|98894|98869|90537
1639149300000|2021-12-10 15:15:00|99074|99013|100389|100300|100546|100507|98799|98752|213038
1639149600000|2021-12-10 15:20:00|100376|100323|100117|100000|100376|100323|99749|99701|90812
1639149900000|2021-12-10 15:25:00|100116|100016|99961|99888|100117|100021|99641|99608|55059
1639150200000|2021-12-10 15:30:00|99975|99903|99240|99190|100066|100019|99020|98941|103004
1639150500000|2021-12-10 15:35:00|99228|99188|99214|99100|99288|99246|98830|98808|61967
1639150800000|2021-12-10 15:40:00|99213|99122|99232|99170|99350|99311|99050|99000|34183
1639151100000|2021-12-10 15:45:00|99231|99174|98716|98650|99247|99210|98662|98612|74256
1639151400000|2021-12-10 15:50:00|98715|98651|99144|99068|99353|99283|98675|98638|63342
1639151700000|2021-12-10 15:55:00|99150|99093|99284|99200|99575|99510|98975|98906|50481
1639152000000|2021-12-10 16:00:00|99242|99201|98912|98865|99456|99400|98881|98831|50657
1639152300000|2021-12-10 16:05:00|98894|98869|98964|98900|99044|98972|98679|98650|66496
1639152600000|2021-12-10 16:10:00|98965|98899|99299|99250|99400|99344|98884|98817|36330
1639152900000|2021-12-10 16:15:00|99293|99241|100000|99933|100100|100057|99204|99149|128355
1639153200000|2021-12-10 16:20:00|99988|99910|99875|99815|100039|100005|99788|99708|58567
1639153500000|2021-12-10 16:25:00|99874|99800|100637|100600|100700|100658|99785|99710|151134
1639153800000|2021-12-10 16:30:00|100625|100622|100480|100404|100800|100744|100240|100200|86469
1639154100000|2021-12-10 16:35:00|100485|100428|100836|100761|100968|100951|100368|100309|80884
1639154400000|2021-12-10 16:40:00|100832|100760|101265|101216|101265|101238|100637|100600|82197
1639154700000|2021-12-10 16:45:00|101269|101229|101649|101579|101800|101782|101269|101216|114803
1639155000000|2021-12-10 16:50:00|101650|101591|101500|101467|101950|101912|101450|101423|97455
1639155300000|2021-12-10 16:55:00|101510|101471|101489|101400|101612|101580|101246|101201|82833
1639155600000|2021-12-10 17:00:00|101480|101404|100985|100941|101599|101549|100909|100901|64197
1639155900000|2021-12-10 17:05:00|101000|100943|101440|101363|101590|101535|100981|100943|64214
1639156200000|2021-12-10 17:10:00|101424|101388|101365|101318|101575|101555|101316|101259|30654
1639156500000|2021-12-10 17:15:00|101356|101327|101199|101143|101432|101392|101109|101070|23679
1639156800000|2021-12-10 17:20:00|101190|101148|101400|101370|101400|101370|101109|101076|30679
1639157100000|2021-12-10 17:25:00|101385|101355|101310|101258|101500|101483|101295|101256|19876
1639157400000|2021-12-10 17:30:00|101299|101271|101040|100983|101332|101292|100989|100960|29216
1639157700000|2021-12-10 17:35:00|101039|100991|100629|100596|101181|101116|100485|100430|78245
1639158000000|2021-12-10 17:40:00|100632|100606|100659|100605|100886|100843|100520|100500|44749
1639158300000|2021-12-10 17:45:00|100628|100600|101139|101095|101156|101124|100592|100511|48468
1639158600000|2021-12-10 17:50:00|101130|101100|101248|101200|101264|101227|101086|101010|33306
1639158900000|2021-12-10 17:55:00|101226|101183|101420|101378|101420|101378|101111|101060|24605
1639159200000|2021-12-10 18:00:00|101419|101361|101355|101310|101475|101447|101180|101110|21708
1639159500000|2021-12-10 18:05:00|101380|101320|101795|101762|101900|101877|101272|101225|86448
1639159800000|2021-12-10 18:10:00|101794|101772|101668|101616|102049|102015|101642|101610|77976
1639160100000|2021-12-10 18:15:00|101667|101620|101773|101745|101850|101843|101622|101616|30108
1639160400000|2021-12-10 18:20:00|101783|101747|101669|101623|101783|101747|101575|101550|26926
1639160700000|2021-12-10 18:25:00|101680|101638|101880|101820|101983|101970|101607|101580|23609
1639161000000|2021-12-10 18:30:00|101879|101810|101500|101478|101890|101817|101464|101420|45888
1639161300000|2021-12-10 18:35:00|101511|101481|101600|101548|101600|101562|101231|101200|49658
1639161600000|2021-12-10 18:40:00|101584|101549|101698|101647|101700|101669|101443|101388|21203
1639161900000|2021-12-10 18:45:00|101700|101648|101599|101504|101817|101780|101566|101500|24457
1639162200000|2021-12-10 18:50:00|101580|101510|101774|101722|101795|101753|101492|101470|18358
1639162500000|2021-12-10 18:55:00|101761|101720|101795|101765|101855|101819|101663|101600|30373
1639162800000|2021-12-10 19:00:00|101792|101766|101619|101558|102098|102051|101556|101500|112299
1639163100000|2021-12-10 19:05:00|101628|101600|101516|101461|101760|101693|101465|101415|33700
1639163400000|2021-12-10 19:10:00|101537|101431|101622|101565|101670|101637|101458|101415|22545
1639163700000|2021-12-10 19:15:00|101625|101550|101664|101615|101730|101712|101533|101455|20036
1639164000000|2021-12-10 19:20:00|101650|101627|101700|101648|101800|101778|101599|101550|25191
1639164300000|2021-12-10 19:25:00|101688|101625|101435|101377|101725|101700|101315|101270|44379
1639164600000|2021-12-10 19:30:00|101432|101350|101305|101201|101452|101402|101197|101142|27982
1639164900000|2021-12-10 19:35:00|101299|101210|101468|101410|101554|101534|101280|101200|31692
1639165200000|2021-12-10 19:40:00|101469|101439|101432|101369|101599|101568|101283|101242|28709
1639165500000|2021-12-10 19:45:00|101420|101327|101460|101402|101485|101432|101308|101285|18997
1639165800000|2021-12-10 19:50:00|101449|101405|101404|101364|101460|101431|101299|101266|16185
1639166100000|2021-12-10 19:55:00|101416|101350|101108|101065|101444|101376|101055|101019|34423
1639166400000|2021-12-10 20:00:00|101146|101076|100818|100774|101200|101175|100754|100739|78297
1639166700000|2021-12-10 20:05:00|100859|100775|101199|101111|101300|101235|100784|100739|40919
1639167000000|2021-12-10 20:10:00|101200|101121|101107|101057|101200|101157|100967|100930|18358
1639167300000|2021-12-10 20:15:00|101100|101065|101141|101086|101250|101212|101061|101018|21367
1639167600000|2021-12-10 20:20:00|101140|101058|101689|101650|101750|101735|101125|101058|87477
1639167900000|2021-12-10 20:25:00|101688|101673|101596|101546|101888|101850|101578|101545|54554
1639168200000|2021-12-10 20:30:00|101595|101545|101740|101704|101775|101740|101569|101530|59948
1639168500000|2021-12-10 20:35:00|101735|101716|101710|101685|101825|101786|101693|101659|48824
1639168800000|2021-12-10 20:40:00|101722|101669|101838|101798|101900|101883|101708|101667|26720
1639169100000|2021-12-10 20:45:00|101840|101799|101599|101576|101841|101801|101587|101554|15532
1639169400000|2021-12-10 20:50:00|101617|101574|101684|101628|101771|101741|101563|101550|14579
1639169700000|2021-12-10 20:55:00|101683|101643|101676|101645|101801|101782|101576|101548|39389
1639170000000|2021-12-10 21:00:00|101670|101643|101741|101713|101800|101713|101670|101598|100
1639170300000|2021-12-10 21:05:00|101731|101600|101716|101648|101741|101673|101697|101594|0
1639170600000|2021-12-10 21:10:00|101706|101650|101799|101718|101799|101724|101706|101650|0
1639170900000|2021-12-10 21:15:00|101794|101733|101789|101731|101798|101769|101731|101728|5521
1639171200000|2021-12-10 21:20:00|101795|101750|101708|101680|101798|101775|101691|101650|7147
1639171500000|2021-12-10 21:25:00|101690|101700|101700|101681|101750|101700|101690|101670|5156
1639171800000|2021-12-10 21:30:00|101681|101680|101699|101655|101700|101680|101660|101627|3170
1639172100000|2021-12-10 21:35:00|101700|101695|101700|101665|101700|101695|101699|101655|3106
1639172400000|2021-12-10 21:40:00|101697||101697||101697||101695||368
1639172700000|2021-12-10 21:45:00|101685|101663|101685|101670|101685|101670|101684|101642|890
1639173000000|2021-12-10 21:50:00|101675|101665|101600|101510|101675|101665|101510|101510|2626
1639173300000|2021-12-10 21:55:00|101525|101520|101557|101500|101600|101520|101520|101500|2406
1639386000000|2021-12-13 09:00:00|101934|101707|101862|101675|102500|102240|101800|101619|6975
1639386300000|2021-12-13 09:05:00|101855|101700|101950|101779|102044|101874|101843|101700|2578
1639386600000|2021-12-13 09:10:00|101989|101830|101993|101852|102000|101900|101865|101800|3341
1639386900000|2021-12-13 09:15:00|102000|101900|101954|101856|102098|101986|101900|101810|2416
1639387200000|2021-12-13 09:20:00|101946|101830|102000|101868|102200|101909|101890|101800|1563
1639387500000|2021-12-13 09:25:00|101996|101869|102034|101920|102050|101965|101925|101847|2240
1639387800000|2021-12-13 09:30:00|102030|101923|102053|101939|102100|101996|102000|101920|894
1639388100000|2021-12-13 09:35:00|102052|101965|102037|101932|102052|101965|101943|101800|801
1639388400000|2021-12-13 09:40:00|102036|101933|101926|101855|102036|101933|101926|101800|1079
1639388700000|2021-12-13 09:45:00|101927|101800|101958|101915|101980|101915|101853|101800|1268
1639389000000|2021-12-13 09:50:00|101957|101855|101919|101801|101957|101855|101919|101800|188
1639389300000|2021-12-13 09:55:00|101916|101800|101959|101838|101959|101838|101867|101800|822
1639389600000|2021-12-13 10:00:00|101894|101896|101959|101848|101959|101896|101894|101835|341
1639389900000|2021-12-13 10:05:00|101952|101850|101959|101900|101959|101900|101939|101835|496
1639390200000|2021-12-13 10:10:00|||||||||201
1639390500000|2021-12-13 10:15:00|101958|101888|101940|101888|101959|101920|101940|101880|450
1639390800000|2021-12-13 10:20:00|101945|101880|101959|101925|101959|101925|101945|101880|583
1639391100000|2021-12-13 10:25:00|101956|101900|101959|101880|101959|101910|101949|101880|755
1639391400000|2021-12-13 10:30:00|101956|101889|102000|101926|102000|101980|101956|101880|681
1639391700000|2021-12-13 10:35:00|101950|101867|101900|101867|102000|101920|101900|101867|1114
1639392000000|2021-12-13 10:40:00|101934|101840|101985|101869|102000|101904|101934|101840|878
1639392300000|2021-12-13 10:45:00|101983|101900|101968|101873|101985|101900|101900|101850|729
1639392600000|2021-12-13 10:50:00|101984|101904|101967|101902|101984|101904|101950|101857|453
1639392900000|2021-12-13 10:55:00|101941|101900|101932|101855|101985|101902|101926|101855|283
1639393200000|2021-12-13 11:00:00|101985|101832|101981|101868|101985|101937|101920|101832|369
1639393500000|2021-12-13 11:05:00|101976|101873|101981|101868|101981|101896|101970|101868|319
1639393800000|2021-12-13 11:10:00|101980|101857|101981|101876|101981|101949|101970|101857|426
1639394100000|2021-12-13 11:15:00|101985|101882|101985|101922|102000|101927|101985|101875|610
1639394400000|2021-12-13 11:20:00|102000|101924|102100|102015|102100|102015|102000|101875|1447
1639394700000|2021-12-13 11:25:00|102163|102017|102298|102249|102300|102249|102150|101965|2169
1639395000000|2021-12-13 11:30:00|102299|102222|102240|102138|102299|102273|102240|102100|4159
1639395300000|2021-12-13 11:35:00|102220|102139|102213|102100|102220|102151|102208|102100|316
1639395600000|2021-12-13 11:40:00|102212|102131|102184|102100|102220|102141|102184|102100|486
1639395900000|2021-12-13 11:45:00|102200|101965|102199|102102|102254|102190|102100|101965|3826
1639396200000|2021-12-13 11:50:00|102200|102105|102210|102114|102289|102118|102199|102105|737
1639396500000|2021-12-13 11:55:00|102197|102117|102154|102044|102210|102117|102154|101965|1117
1639396800000|2021-12-13 12:00:00|102000|102099|101916|101800|102200|102122|101849|101703|14105
1639397100000|2021-12-13 12:05:00|101913|101801|101995|101900|102200|101970|101900|101801|4187
1639397400000|2021-12-13 12:10:00|101986|101851|101890|101833|101995|101900|101886|101833|1206
1639397700000|2021-12-13 12:15:00|101949|101900|101911|101870|101995|101939|101890|101833|1051
1639398000000|2021-12-13 12:20:00|101949|101871|102085|102000|102100|102025|101949|101850|2157
1639398300000|2021-12-13 12:25:00|102100|102022|102044|102000|102100|102022|102044|101900|2210
1639398600000|2021-12-13 12:30:00|102020|101945|102000|101901|102020|101945|101950|101850|872
1639398900000|2021-12-13 12:35:00|101999|101900|102097|102000|102100|102000|101986|101900|2315
1639399200000|2021-12-13 12:40:00|102083||102053||102094||102049||520
1639399500000|2021-12-13 12:45:00|102052|101950|102000|101953|102053|101953|102000|101900|937
1639399800000|2021-12-13 12:50:00|102033|101970|102053|102000|102053|102000|102033|101953|1014
1639400100000|2021-12-13 12:55:00|102050|102001|102050|102000|102053|102001|102050|102000|927
1639400400000|2021-12-13 13:00:00|102044|101977|101925|101841|102050|102018|101924|101841|4189
1639400700000|2021-12-13 13:05:00|101924|101844|101850|101800|101925|101857|101848|101800|4029
1639401000000|2021-12-13 13:10:00|101894|101801|101925|101853|102000|101925|101862|101800|4320
1639401300000|2021-12-13 13:15:00|101905|101839|101785|101717|102000|101925|101778|101700|4859
1639401600000|2021-12-13 13:20:00|101761|101703|101650|101538|101761|101703|101596|101500|8840
1639401900000|2021-12-13 13:25:00|101688|101543|101750|101700|101799|101700|101577|101500|4176
1639402200000|2021-12-13 13:30:00|101746|101660|101849|101725|101916|101800|101746|101620|4912
1639402500000|2021-12-13 13:35:00|101850|101726|101899|101800|101900|101801|101800|101710|3246
1639402800000|2021-12-13 13:40:00|101896|101810|101832|101711|101896|101830|101817|101710|1573
1639403100000|2021-12-13 13:45:00|101831|101713|101776|101652|101831|101721|101698|101620|3082
1639403400000|2021-12-13 13:50:00|101744|101653|101838|101715|101964|101905|101744|101646|6298
1639403700000|2021-12-13 13:55:00|101836|101716|101690|101575|101836|101735|101620|101500|5611
1639404000000|2021-12-13 14:00:00|101686|101582|101327|101201|101686|101582|101257|101154|12677
1639404300000|2021-12-13 14:05:00|101347|101204|101400|101350|101500|101400|101300|101201|8954
1639404600000|2021-12-13 14:10:00|101495|101295|101200|101100|101500|101400|101146|101038|9101
1639404900000|2021-12-13 14:15:00|101186|101150|100954|100869|101250|101184|100930|100800|21522
1639405200000|2021-12-13 14:20:00|100944|100834|100930|100877|100944|100932|100699|100600|15229
1639405500000|2021-12-13 14:25:00|100904|100875|100127|100059|100944|100875|100083|100000|48807
1639405800000|2021-12-13 14:30:00|100112|100050|99244|99189|100500|100380|98552|98520|381888
1639406100000|2021-12-13 14:35:00|99233|99181|99394|99323|99860|99821|98935|98900|169564
1639406400000|2021-12-13 14:40:00|99388|99338|99690|99625|100238|100199|99123|99010|167672
1639406700000|2021-12-13 14:45:00|99689|99626|99404|99357|99900|99856|99377|99349|119144
1639407000000|2021-12-13 14:50:00|99402|99358|98144|98092|99414|99400|98114|98052|255169
1639407300000|2021-12-13 14:55:00|98129|98088|97930|97862|98741|98699|97861|97823|258411
1639407600000|2021-12-13 15:00:00|97919|97863|97900|97854|97999|97888|97505|97500|172207
1639407900000|2021-12-13 15:05:00|97925|97877|97999|97907|98483|98440|97911|97877|154548
1639408200000|2021-12-13 15:10:00|97983|97916|98204|98169|98588|98536|97642|97626|132306
1639408500000|2021-12-13 15:15:00|98205|98188|97600|97560|98224|98200|97366|97351|145452
1639408800000|2021-12-13 15:20:00|97608|97563|96891|96855|97780|97741|96854|96828|287704
1639409100000|2021-12-13 15:25:00|96892|96862|97000|96954|97113|97096|96594|96578|154194
1639409400000|2021-12-13 15:30:00|97014|96972|96035|96011|97041|97000|96035|96011|168511
1639409700000|2021-12-13 15:35:00|96039|96012|96538|96479|96800|96779|96013|96005|139382
1639410000000|2021-12-13 15:40:00|96537|96505|96769|96720|96928|96896|96458|96420|98314
1639410300000|2021-12-13 15:45:00|96772|96756|97048|97010|97200|97171|96509|96480|129470
1639410600000|2021-12-13 15:50:00|97077|97020|96900|96829|97284|97272|96744|96707|112042
1639410900000|2021-12-13 15:55:00|96921|96850|96728|96668|97000|96966|96550|96510|75775
1639411200000|2021-12-13 16:00:00|96725|96679|96701|96651|97080|97011|96572|96550|67369
1639411500000|2021-12-13 16:05:00|96700|96666|96927|96890|97162|97120|96668|96618|82688
1639411800000|2021-12-13 16:10:00|96928|96900|96532|96515|97018|97000|96515|96502|84645
1639412100000|2021-12-13 16:15:00|96526|96520|96225|96176|96700|96680|96110|96100|81760
1639412400000|2021-12-13 16:20:00|96220|96180|95917|95880|96235|96210|95887|95856|148267
1639412700000|2021-12-13 16:25:00|95919|95868|96082|96051|96115|96099|95773|95757|100032
1639413000000|2021-12-13 16:30:00|96081|96023|96230|96181|96280|96260|95890|95873|101336
1639413300000|2021-12-13 16:35:00|96228|96133|96100|96022|96400|96359|95895|95853|74199
1639413600000|2021-12-13 16:40:00|96096|96021|95944|95910|96320|96284|95893|95863|105574
1639413900000|2021-12-13 16:45:00|95980|95956|95914|95875|96200|96161|95857|95820|47786
1639414200000|2021-12-13 16:50:00|95952|95895|96080|96061|96150|96127|95765|95714|58470
1639414500000|2021-12-13 16:55:00|96091|96077|96258|96221|96300|96288|95998|95950|69485
1639414800000|2021-12-13 17:00:00|96257|96220|96400|96380|96463|96433|96082|96033|67841
1639415100000|2021-12-13 17:05:00|96381|96361|96660|96614|96800|96787|96322|96284|77734
1639415400000|2021-12-13 17:10:00|96649|96631|96620|96562|96900|96881|96472|96426|86119
1639415700000|2021-12-13 17:15:00|96632|96600|96311|96289|96676|96625|96281|96257|49648
1639416000000|2021-12-13 17:20:00|96309|96288|96682|96642|96692|96652|96309|96266|57587
1639416300000|2021-12-13 17:25:00|96692|96641|96598|96560|96755|96733|96500|96428|40002
1639416600000|2021-12-13 17:30:00|96599|96550|96554|96505|96800|96781|96530|96500|41540
1639416900000|2021-12-13 17:35:00|96551|96500|96491|96450|96727|96695|96475|96425|38521
1639417200000|2021-12-13 17:40:00|96483|96440|96400|96358|96484|96440|96181|96142|45058
1639417500000|2021-12-13 17:45:00|96399|96357|96133|96094|96400|96362|96062|96021|34503
1639417800000|2021-12-13 17:50:00|96128|96093|96093|96036|96209|96181|95993|95970|58103
1639418100000|2021-12-13 17:55:00|96099|96067|96094|96061|96300|96264|95907|95861|43610
1639418400000|2021-12-13 18:00:00|96093|96056|96299|96237|96393|96362|95916|95873|45029
1639418700000|2021-12-13 18:05:00|96300|96259|96195|96177|96399|96352|96066|96010|38475
1639419000000|2021-12-13 18:10:00|96188|96150|96124|96085|96261|96226|95958|95932|26918
1639419300000|2021-12-13 18:15:00|96119|96066|96130|96095|96240|96213|95965|95932|22783
1639419600000|2021-12-13 18:20:00|96131|96097|96146|96097|96184|96146|95981|95951|31767
1639419900000|2021-12-13 18:25:00|96180|96098|96020|95975|96189|96150|95991|95962|21223
1639420200000|2021-12-13 18:30:00|96039|95985|95816|95770|96088|96039|95793|95760|47952
1639420500000|2021-12-13 18:35:00|95810|95767|95596|95575|95810|95767|95539|95510|74938
1639420800000|2021-12-13 18:40:00|95594|95564|95518|95471|95885|95833|95435|95403|89175
1639421100000|2021-12-13 18:45:00|95517|95450|95428|95397|95586|95548|95290|95275|62195
1639421400000|2021-12-13 18:50:00|95429|95406|95683|95621|95812|95789|95351|95310|71609
1639421700000|2021-12-13 18:55:00|95678|95600|95460|95417|95699|95683|95411|95388|34969
1639422000000|2021-12-13 19:00:00|95458|95405|95418|95383|95460|95450|95225|95201|58068
1639422300000|2021-12-13 19:05:00|95414|95386|95381|95347|95439|95402|95152|95141|57201
1639422600000|2021-12-13 19:10:00|95374|95324|95468|95402|95550|95520|95338|95300|43130
1639422900000|2021-12-13 19:15:00|95466|95400|95698|95659|95720|95694|95309|95290|72672
1639423200000|2021-12-13 19:20:00|95687|95649|96000|95871|96210|96183|95674|95600|110171
1639423500000|2021-12-13 19:25:00|95965|95888|96416|96341|96475|96456|95922|95888|104569
1639423800000|2021-12-13 19:30:00|96417|96372|96689|96652|96710|96693|96133|96113|78990
1639424100000|2021-12-13 19:35:00|96686|96619|96450|96409|96710|96696|96309|96279|62278
1639424400000|2021-12-13 19:40:00|96436|96423|96514|96445|96550|96504|96322|96302|43984
1639424700000|2021-12-13 19:45:00|96512|96444|96294|96261|96512|96465|96182|96133|47293
1639425000000|2021-12-13 19:50:00|96291|96266|96600|96582|96620|96600|96272|96241|43683
1639425300000|2021-12-13 19:55:00|96605|96565|97094|97063|97291|97289|96572|96526|132734
1639425600000|2021-12-13 20:00:00|97099|97064|97447|97403|97577|97540|96929|96910|112556
1639425900000|2021-12-13 20:05:00|97448|97404|97401|97344|97477|97425|97139|97120|69287
1639426200000|2021-12-13 20:10:00|97396|97347|97141|97105|97427|97377|97099|97050|50247
1639426500000|2021-12-13 20:15:00|97140|97107|96778|96704|97415|97376|96672|96650|89302
1639426800000|2021-12-13 20:20:00|96899|96726|96874|96788|96970|96919|96640|96601|53469
1639427100000|2021-12-13 20:25:00|96888|96831|96826|96768|97000|96995|96801|96768|51234
1639427400000|2021-12-13 20:30:00|96824|96750|97077|97010|97286|97237|96759|96730|59284
1639427700000|2021-12-13 20:35:00|97069|97005|96893|96836|97294|97270|96878|96824|63431
1639428000000|2021-12-13 20:40:00|96894|96824|96585|96542|96910|96852|96580|96534|65727
1639428300000|2021-12-13 20:45:00|96580|96551|96799|96766|96821|96800|96486|96462|76643
1639428600000|2021-12-13 20:50:00|96798|96749|96598|96505|96798|96756|96543|96505|99172
1639428900000|2021-12-13 20:55:00|96600|96519|96630|96553|96830|96808|96512|96484|217842
1639429200000|2021-12-13 21:00:00|96641|96540|96390|96305|96820|96560|96330|96300|761106
1639429500000|2021-12-13 21:05:00|96400|96322|96550|96463|96550|96475|96400|96305|5343
1639429800000|2021-12-13 21:10:00|96532|96464|96549|96460|96550|96510|96487|96435|6646
1639430100000|2021-12-13 21:15:00|96550|96519|96540|96500|96550|96519|96475|96435|4913
1639430400000|2021-12-13 21:20:00|96539|96455|96459|96363|96539|96492|96459|96363|3101
1639430700000|2021-12-13 21:25:00|96395|96350|96395|96259|96400|96350|96294|96200|7105
1639431000000|2021-12-13 21:30:00|96397|96260|96393|96300|96399|96305|96300|96260|2376
1639431300000|2021-12-13 21:35:00|96370|96291|96399|96305|96399|96325|96300|96220|3598
1639431600000|2021-12-13 21:40:00|96393|96312|96400|96375|96400|96375|96393|96300|1172
1639431900000|2021-12-13 21:45:00|96410|96410|96540|96480|96543|96481|96410|96375|4752
1639432200000|2021-12-13 21:50:00|96543|96484|96449|96411|96543|96486|96440|96389|3031
1639432500000|2021-12-13 21:55:00|96485|96410|96436|96360|96540|96435|96360|96300|5401
1639432800000|2021-12-13 22:00:00|96399|96370|96406|96340|96416|96370|96350|96301|1832
1639433100000|2021-12-13 22:05:00|96401|96335|96269|96200|96406|96335|96269|96200|3601
1639433400000|2021-12-13 22:10:00|96250|96241|96220|96140|96300|96241|96170|96102|3705
1639433700000|2021-12-13 22:15:00|96195|96134|96189|96139|96200|96170|96189|96134|1881
1639434000000|2021-12-13 22:20:00|96190|96165|96275|96200|96300|96200|96190|96165|1640
1639434300000|2021-12-13 22:25:00|96270|96204|96110|96010|96270|96204|96110|96010|3208
1639434600000|2021-12-13 22:30:00|96100|96011|96112|96010|96113|96021|96100|96010|2721
1639434900000|2021-12-13 22:35:00|96082|96001|95675|95562|96112|96001|95531|95500|26578
1639435200000|2021-12-13 22:40:00|95670|95530|95560|95400|95800|95773|95511|95400|9843
1639435500000|2021-12-13 22:45:00|95498|95485|95669|95530|95780|95645|95477|95400|9046
1639435800000|2021-12-13 22:50:00|95650|95500|95695|95600|95700|95600|95599|95451|4017
1639436100000|2021-12-13 22:55:00|95795|95650|95700|95650|95800|95750|95700|95630|4946
1639436400000|2021-12-13 23:00:00|95730|95670|95880|95850|95953|95855|95730|95670|6811
1639436700000|2021-12-13 23:05:00|95900|95855|96000|95910|96000|95994|95900|95850|2707
1639437000000|2021-12-13 23:10:00|95950|95915|95850|95740|95999|95935|95850|95740|2677
1639437300000|2021-12-13 23:15:00|95845|95760|95670|95530|95920|95760|95611|95530|3447
1639437600000|2021-12-13 23:20:00|95676|95556|95796|95660|95944|95710|95649|95556|3711
1639437900000|2021-12-13 23:25:00|95700|95661|95786|95660|95800|95703|95700|95660|1086
1639438200000|2021-12-13 23:30:00|95751|95650|95750|95690|95790|95700|95725|95600|1541
1639438500000|2021-12-13 23:35:00|95765|95700|95768|95640|95799|95730|95730|95640|1677
1639438800000|2021-12-13 23:40:00|95767|95645|95775|95651|95775|95651|95700|95645|930
1639439100000|2021-12-13 23:45:00|95750|95650|95750|95675|95775|95715|95705|95650|3010
1639439400000|2021-12-13 23:50:00|95745|95650|95725|95650|95745|95675|95693|95640|1135
1639439700000|2021-12-13 23:55:00|95724|95656|95655|95615|95725|95684|95655|95600|1121
1639440000000|2021-12-14 00:00:00|95640|95611|95695|95655|95725|95680|95640|95600|4380
1639440300000|2021-12-14 00:05:00|95694|95651|95695|95639|95695|95660|95650|95620|1907
1639440600000|2021-12-14 00:10:00|95685|95643|95675|95640|95685|95660|95660|95600|1528
1639440900000|2021-12-14 00:15:00|95695|95675|95685|95631|95728|95700|95684|95631|9296
1639441200000|2021-12-14 00:20:00|95675|95602|95685|95617|95685|95675|95630|95602|1748
1639441500000|2021-12-14 00:25:00|95650|95625|95679|95624|95685|95670|95650|95623|1954
1639441800000|2021-12-14 00:30:00|95675|95602|95665|95604|95684|95604|95624|95602|1442
1639442100000|2021-12-14 00:35:00|95630|95610|95648|95600|95685|95635|95630|95600|3208
1639442400000|2021-12-14 00:40:00|95649|95590|95550|95502|95650|95590|95550|95502|3010
1639442700000|2021-12-14 00:45:00|95525|95545|95600|95560|95650|95575|95525|95502|4186
1639443000000|2021-12-14 00:50:00|95610|95565|95550|95510|95650|95601|95550|95504|4882
1639443300000|2021-12-14 00:55:00|95560|95511|95550|95501|95650|95602|95520|95501|10167
1639472400000|2021-12-14 09:00:00|96396|96152|95811|95700|96477|96300|95640|95150|11717
1639472700000|2021-12-14 09:05:00|95774|95670|95633|95500|96100|95961|95633|95500|12044
1639473000000|2021-12-14 09:10:00|95628|95463|95100|95035|95628|95495|95010|95000|18395
1639473300000|2021-12-14 09:15:00|95092|95037|95394|95270|95600|95340|95092|95035|8940
1639473600000|2021-12-14 09:20:00|95393|95300|95210|95171|95450|95355|95210|95171|3946
1639473900000|2021-12-14 09:25:00|95220|95173|94731|94620|95344|95191|94691|94600|17475
1639474200000|2021-12-14 09:30:00|94701|94602|94661|94515|94701|94611|94400|94200|24389
1639474500000|2021-12-14 09:35:00|94650|94500|94200|94102|94800|94592|94200|94102|18072
1639474800000|2021-12-14 09:40:00|94196|94101|94338|94214|94500|94361|94006|94000|16662
1639475100000|2021-12-14 09:45:00|94337|94215|94480|94343|94550|94450|94213|94200|7128
1639475400000|2021-12-14 09:50:00|94448|94322|94074|94001|94448|94339|94025|94000|11046
1639475700000|2021-12-14 09:55:00|94150|94026|94198|94112|94378|94248|94031|94001|7486
1639476000000|2021-12-14 10:00:00|94154|94075|94430|94351|94500|94432|94153|94056|12672
1639476300000|2021-12-14 10:05:00|94461|94353|95046|94901|95098|95000|94461|94353|8207
1639476600000|2021-12-14 10:10:00|95044|94986|94950|94816|95044|94986|94691|94506|4629
1639476900000|2021-12-14 10:15:00|94860|94818|94705|94630|94950|94861|94600|94506|4886
1639477200000|2021-12-14 10:20:00|94729|94650|94790|94680|94899|94700|94600|94506|3988
1639477500000|2021-12-14 10:25:00|94714|94700|94950|94813|94950|94828|94714|94550|3942
1639477800000|2021-12-14 10:30:00|94900|94820|95000|94868|95113|95064|94855|94659|7373
1639478100000|2021-12-14 10:35:00|94970|94864|94920|94852|95050|94924|94880|94700|3167
1639478400000|2021-12-14 10:40:00|94900|94860|94798|94700|94900|94860|94730|94520|2947
1639478700000|2021-12-14 10:45:00|94797|94688|94650|94558|94808|94688|94565|94506|2106
1639479000000|2021-12-14 10:50:00|94646|94600|94748|94644|94800|94680|94485|94460|4242
1639479300000|2021-12-14 10:55:00|94766|94628|94899|94791|94992|94791|94677|94610|5083
1639479600000|2021-12-14 11:00:00|94882|94700|94600|94521|94909|94788|94599|94521|4444
1639479900000|2021-12-14 11:05:00|94599|94522|94835|94696|94941|94720|94599|94522|1895
1639480200000|2021-12-14 11:10:00|94850|94719|94725|94666|94853|94730|94725|94600|1537
1639480500000|2021-12-14 11:15:00|94767|94657|94720|94693|94800|94693|94700|94600|1415
1639480800000|2021-12-14 11:20:00|94759|94692|94800|94697|94800|94736|94733|94615|2349
1639481100000|2021-12-14 11:25:00|94780|94713|94700|94619|94800|94729|94700|94600|2350
1639481400000|2021-12-14 11:30:00|94680|94621|94732|94600|94797|94713|94680|94600|1450
1639481700000|2021-12-14 11:35:00|94730|94587|94690|94598|94730|94600|94600|94502|2770
1639482000000|2021-12-14 11:40:00|94600|94600|94688|94559|94690|94600|94600|94502|3277
1639482300000|2021-12-14 11:45:00|94687|94546|94550|94460|94751|94625|94500|94460|7764
1639482600000|2021-12-14 11:50:00|94543|94461|94653|94518|94751|94550|94543|94460|1563
1639482900000|2021-12-14 11:55:00|94626|94530|94700|94616|94800|94662|94598|94518|2717
1639483200000|2021-12-14 12:00:00|94751|94677|95180|95106|95198|95106|94704|94563|26186
1639483500000|2021-12-14 12:05:00|95179|95081|95175|95081|95198|95150|94906|94900|14497
1639483800000|2021-12-14 12:10:00|95198|95085|95100|95014|95298|95202|94974|94870|9171
1639484100000|2021-12-14 12:15:00|95162|95100|95100|95037|95247|95189|95000|94950|13644
1639484400000|2021-12-14 12:20:00|95080|95025|95380|95300|95380|95300|95060|95025|9662
1639484700000|2021-12-14 12:25:00|95359|95302|95481|95350|95481|95380|95249|95090|9611
1639485000000|2021-12-14 12:30:00|95480|95345|95449|95378|95497|95490|95347|95300|13905
1639485300000|2021-12-14 12:35:00|95446|95373|95430|95337|95449|95400|95350|95250|12025
1639485600000|2021-12-14 12:40:00|95400|95330|95389|95262|95475|95456|95210|95155|10007
1639485900000|2021-12-14 12:45:00|95391|95265|95350|95325|95400|95354|95327|95238|4517
1639486200000|2021-12-14 12:50:00|95330|95318|95248|95156|95350|95318|95246|95155|5625
1639486500000|2021-12-14 12:55:00|95250|95155|95100|94955|95250|95155|94924|94800|14846
1639486800000|2021-12-14 13:00:00|95190|95025|95430|95400|95495|95411|95048|95000|12133
1639487100000|2021-12-14 13:05:00|95400|95372|95587|95515|95700|95663|95317|95187|17816
1639487400000|2021-12-14 13:10:00|95583|95521|95400|95315|95586|95537|95350|95300|4583
1639487700000|2021-12-14 13:15:00|95457|95323|95474|95363|95499|95400|95380|95301|3915
1639488000000|2021-12-14 13:20:00|95464|95329|95198|95100|95464|95329|95088|95008|10957
1639488300000|2021-12-14 13:25:00|95146|95150|95322|95201|95400|95201|95089|95014|6558
1639488600000|2021-12-14 13:30:00|95370|95167|94594|94500|95400|95167|94560|94488|60098
1639488900000|2021-12-14 13:35:00|94575|94528|94585|94550|94900|94821|94559|94528|25539
1639489200000|2021-12-14 13:40:00|94600|94566|94461|94317|94800|94735|94418|94301|28867
1639489500000|2021-12-14 13:45:00|94459|94365|94500|94420|94600|94451|94314|94301|25296
1639489800000|2021-12-14 13:50:00|94499|94422|94300|94273|94500|94457|94295|94202|32446
1639490100000|2021-12-14 13:55:00|94263|94280|94239|94200|94399|94317|94120|94050|37289
1639490400000|2021-12-14 14:00:00|94234|94199|94200|94150|94300|94242|94100|94060|18428
1639490700000|2021-12-14 14:05:00|94198|94158|93579|93427|94200|94158|93500|93400|90939
1639491000000|2021-12-14 14:10:00|93578|93441|93799|93710|93900|93755|93570|93441|44063
1639491300000|2021-12-14 14:15:00|93795|93701|93835|93800|93944|93888|93792|93700|29498
1639491600000|2021-12-14 14:20:00|93874|93868|93634|93552|93900|93868|93590|93552|26086
1639491900000|2021-12-14 14:25:00|93800|93683|94500|94434|94749|94620|93800|93652|112579
1639492200000|2021-12-14 14:30:00|94550|94499|93171|93106|95220|95133|93080|93050|642747
1639492500000|2021-12-14 14:35:00|93241|93143|93973|93909|94300|94249|93241|93106|195663
1639492800000|2021-12-14 14:40:00|93991|93924|95348|95277|95362|95343|93920|93864|224691
1639493100000|2021-12-14 14:45:00|95362|95279|94800|94731|95550|95481|94435|94400|180871
1639493400000|2021-12-14 14:50:00|94840|94758|94449|94347|94995|94941|94295|94210|112880
1639493700000|2021-12-14 14:55:00|94425|94361|95348|95222|95729|95694|94170|94140|225047
1639494000000|2021-12-14 15:00:00|95361|95219|94950|94873|95693|95632|94845|94800|105814
1639494300000|2021-12-14 15:05:00|94947|94805|95117|95062|95312|95276|94647|94602|72912
1639494600000|2021-12-14 15:10:00|95106|95065|94697|94595|95330|95284|94535|94495|94108
1639494900000|2021-12-14 15:15:00|94662|94602|94760|94717|94959|94890|94423|94350|71095
1639495200000|2021-12-14 15:20:00|94738|94700|95500|95381|95500|95477|94684|94643|100249
1639495500000|2021-12-14 15:25:00|95476|95378|95473|95320|95816|95748|95180|95102|114393
1639495800000|2021-12-14 15:30:00|95472|95321|95291|95230|95847|95811|95103|95020|111983
1639496100000|2021-12-14 15:35:00|95278|95229|95246|95176|95476|95425|95088|95020|53903
1639496400000|2021-12-14 15:40:00|95223|95190|95551|95494|95585|95520|95114|95080|48227
1639496700000|2021-12-14 15:45:00|95527|95488|94989|94932|95648|95641|94786|94777|81179
1639497000000|2021-12-14 15:50:00|94969|94920|94440|94402|95000|94925|94334|94300|97569
1639497300000|2021-12-14 15:55:00|94455|94403|94535|94469|94580|94541|94142|94100|85725
1639497600000|2021-12-14 16:00:00|94546|94485|94388|94311|94582|94525|94157|94110|67412
1639497900000|2021-12-14 16:05:00|94387|94315|94446|94347|94600|94560|94320|94299|41588
1639498200000|2021-12-14 16:10:00|94444|94378|94200|94152|94578|94528|94160|94127|60824
1639498500000|2021-12-14 16:15:00|94201|94176|94467|94401|94730|94669|94117|94056|67585
1639498800000|2021-12-14 16:20:00|94447|94400|94372|94302|94850|94808|94297|94269|37438
1639499100000|2021-12-14 16:25:00|94370|94337|94181|94138|94496|94466|93928|93900|62317
1639499400000|2021-12-14 16:30:00|94180|94140|94076|94017|94385|94355|93952|93926|49804
1639499700000|2021-12-14 16:35:00|94091|94016|93718|93691|94335|94301|93717|93670|68174
1639500000000|2021-12-14 16:40:00|93709|93688|93897|93824|94222|94172|93665|93610|56255
1639500300000|2021-12-14 16:45:00|93874|93823|94348|94286|94394|94364|93874|93823|65685
1639500600000|2021-12-14 16:50:00|94330|94285|93923|93878|94381|94338|93909|93870|97922
1639500900000|2021-12-14 16:55:00|93890|93870|94020|93969|94195|94137|93818|93774|38503
1639501200000|2021-12-14 17:00:00|94015|93947|93860|93800|94080|94034|93790|93760|29042
1639501500000|2021-12-14 17:05:00|93854|93801|94023|93977|94234|94201|93784|93755|44630
1639501800000|2021-12-14 17:10:00|94017|93987|94165|94145|94240|94218|93979|93950|42110
1639502100000|2021-12-14 17:15:00|94158|94127|93825|93801|94240|94219|93808|93793|51849
1639502400000|2021-12-14 17:20:00|93836|93802|93600|93566|93855|93833|93472|93457|132402
1639502700000|2021-12-14 17:25:00|93593|93575|93579|93531|93683|93667|93399|93382|53766
1639503000000|2021-12-14 17:30:00|93577|93538|93508|93475|93644|93622|93358|93327|70141
1639503300000|2021-12-14 17:35:00|93500|93477|93285|93213|93508|93477|93178|93160|97900
1639503600000|2021-12-14 17:40:00|93260|93214|93210|93162|93420|93387|93087|93072|53466
1639503900000|2021-12-14 17:45:00|93194|93163|93078|93045|93263|93226|93011|93001|75737
1639504200000|2021-12-14 17:50:00|93066|93035|93378|93342|93385|93354|93004|93000|97966
1639504500000|2021-12-14 17:55:00|93377|93343|93460|93400|93533|93512|93245|93201|44149
1639504800000|2021-12-14 18:00:00|93444|93414|93793|93766|93800|93780|93314|93300|65356
1639505100000|2021-12-14 18:05:00|93790|93755|94045|94013|94200|94170|93748|93710|86448
1639505400000|2021-12-14 18:10:00|94036|94000|94067|94033|94188|94164|93901|93880|37395
1639505700000|2021-12-14 18:15:00|94079|94037|93979|93932|94150|94109|93906|93863|55452
1639506000000|2021-12-14 18:20:00|93972|93930|93767|93735|94066|94024|93746|93720|31814
1639506300000|2021-12-14 18:25:00|93782|93736|93714|93683|93870|93831|93598|93556|82936
1639506600000|2021-12-14 18:30:00|93700|93680|93449|93411|93788|93771|93421|93400|34798
1639506900000|2021-12-14 18:35:00|93448|93412|93592|93565|93632|93599|93375|93354|28692
1639507200000|2021-12-14 18:40:00|93585|93554|93371|93340|93601|93582|93322|93300|23287
1639507500000|2021-12-14 18:45:00|93370|93350|93445|93410|93528|93498|93370|93311|23635
1639507800000|2021-12-14 18:50:00|93460|93429|93362|93322|93500|93476|93332|93302|22872
1639508100000|2021-12-14 18:55:00|93363|93325|93359|93328|93390|93356|93211|93179|36224
1639508400000|2021-12-14 19:00:00|93352|93321|93483|93433|93613|93600|93280|93250|41278
1639508700000|2021-12-14 19:05:00|93463|93434|94078|94025|94141|94092|93435|93403|91844
1639509000000|2021-12-14 19:10:00|94077|94029|94076|94042|94271|94261|93986|93941|79774
1639509300000|2021-12-14 19:15:00|94095|94055|94121|94087|94300|94285|94054|94028|43207
1639509600000|2021-12-14 19:20:00|94127|94086|94199|94149|94199|94164|93850|93810|68674
1639509900000|2021-12-14 19:25:00|94200|94190|94294|94223|94545|94511|94164|94134|102555
1639510200000|2021-12-14 19:30:00|94262|94203|94447|94415|94499|94477|94262|94203|32398
1639510500000|2021-12-14 19:35:00|94446|94401|94434|94384|94635|94629|94181|94150|51085
1639510800000|2021-12-14 19:40:00|94435|94405|94500|94470|94572|94542|94293|94234|54197
1639511100000|2021-12-14 19:45:00|94490|94471|94514|94469|94656|94627|94449|94400|47057
1639511400000|2021-12-14 19:50:00|94510|94470|94500|94456|94543|94521|94300|94246|48257
1639511700000|2021-12-14 19:55:00|94499|94451|94486|94431|94538|94507|94290|94259|38207
1639512000000|2021-12-14 20:00:00|94484|94400|95277|95217|95280|95251|94420|94371|141914
1639512300000|2021-12-14 20:05:00|95279|95216|95968|95944|95980|95950|95169|95133|154623
1639512600000|2021-12-14 20:10:00|95979|95956|96016|95978|96317|96279|95908|95883|175319
1639512900000|2021-12-14 20:15:00|96015|95998|96167|96106|96270|96234|95890|95865|93463
1639513200000|2021-12-14 20:20:00|96153|96109|96270|96230|96270|96230|95768|95745|99520
1639513500000|2021-12-14 20:25:00|96255|96176|96550|96469|96635|96604|96206|96157|161450
1639513800000|2021-12-14 20:30:00|96536|96470|96312|96275|96648|96609|96113|96100|84743
1639514100000|2021-12-14 20:35:00|96300|96262|96121|96080|96450|96409|96041|96002|64232
1639514400000|2021-12-14 20:40:00|96125|96094|95794|95747|96232|96194|95756|95714|80401
1639514700000|2021-12-14 20:45:00|95793|95748|95727|95638|95930|95910|95615|95582|62484
1639515000000|2021-12-14 20:50:00|95790|95650|95600|95526|95850|95817|95509|95488|104836
1639515300000|2021-12-14 20:55:00|95598|95547|95894|95829|95950|95911|95570|95530|189596
1639515600000|2021-12-14 21:00:00|95915|95800|95865|95750|95915|95807|95745|95600|370846
1639515900000|2021-12-14 21:05:00|95808|95755|95880|95800|96000|95902|95799|95750|14480
1639516200000|2021-12-14 21:10:00|95900|95844|95960|95891|96000|95920|95880|95844|46915
1639516500000|2021-12-14 21:15:00|95949|95911|96000|95917|96000|95950|95949|95891|4563
1639516800000|2021-12-14 21:20:00|95999|95918|95948|95900|96000|95961|95948|95900|2481
1639517100000|2021-12-14 21:25:00|95966|95903|95963|95890|95995|95903|95937|95851|2403
1639517400000|2021-12-14 21:30:00|95970|95930|95955|95900|96000|95950|95945|95890|2158
1639517700000|2021-12-14 21:35:00|95941|95890|95809|95700|95941|95900|95809|95700|3659
1639518000000|2021-12-14 21:40:00|95800|95740|95700|95614|95809|95765|95700|95600|5409
1639518300000|2021-12-14 21:45:00|95710|95604|95600|95522|95750|95655|95550|95504|6683
1639518600000|2021-12-14 21:50:00|95604|95551|95699|95611|95719|95611|95604|95551|1731
1639518900000|2021-12-14 21:55:00|95650|95616|95764|95709|95805|95709|95606|95550|3292
1639519200000|2021-12-14 22:00:00|95805|95700|95669|95535|95805|95738|95669|95504|1924
1639519500000|2021-12-14 22:05:00|95649|95539|95645|95560|95650|95600|95645|95510|2221
1639519800000|2021-12-14 22:10:00|95578|95520|95588|95554|95600|95554|95578|95510|2021
1639520100000|2021-12-14 22:15:00|95581|95540|95575|95504|95581|95540|95560|95504|1910
1639520400000|2021-12-14 22:20:00|95580|95505|95560|95504|95600|95505|95560|95504|425
1639520700000|2021-12-14 22:25:00|95550|95505|95550|95500|95605|95505|95505|95488|5017
1639521000000|2021-12-14 22:30:00|95544|95495|95539|95488|95550|95495|95539|95488|879
1639521300000|2021-12-14 22:35:00|||||||||847
1639521600000|2021-12-14 22:40:00|95550|95489|95550|95488|95570|95489|95549|95488|828
1639521900000|2021-12-14 22:45:00|95555||95555||95555||95555||459
1639522200000|2021-12-14 22:50:00|95530|95500|95530|95510|95555|95510|95530|95500|902
1639522500000|2021-12-14 22:55:00|95555|95503|95599|95530|95600|95590|95555|95503|1137
1639522800000|2021-12-14 23:00:00|95575|95535|95548|95505|95575|95557|95548|95500|2606
1639523100000|2021-12-14 23:05:00|95545|95500|95600|95551|95600|95551|95510|95488|5539
1639523400000|2021-12-14 23:10:00|95550|95550|95700|95605|95700|95605|95550|95532|3677
1639523700000|2021-12-14 23:15:00|95699|95606|95697|95600|95700|95606|95697|95600|878
1639524000000|2021-12-14 23:20:00|95690|95555|95595|95488|95690|95555|95595|95488|1264
1639524300000|2021-12-14 23:25:00|95688|95500|95500|95489|95689|95515|95500|95488|11845
1639524600000|2021-12-14 23:30:00|95499|95488|95565|95501|95600|95501|95489|95488|5484
1639524900000|2021-12-14 23:35:00|95560|95500|95570|95500|95698|95600|95560|95500|1519
1639525200000|2021-12-14 23:40:00|95569|95488|95400|95325|95570|95488|95336|95301|2349
1639525500000|2021-12-14 23:45:00|95500|95301|95291|95201|95500|95325|95291|95100|2480
1639525800000|2021-12-14 23:50:00|95350|95202|95380|95300|95380|95300|95350|95202|562
1639526100000|2021-12-14 23:55:00|95400|95315|95330|95250|95544|95350|95330|95250|864
1639526400000|2021-12-15 00:00:00|95300|95310|95370|95300|95370|95310|95300|95250|1227
1639526700000|2021-12-15 00:05:00|95400|95305|95549|95406|95549|95450|95400|95305|1920
1639527000000|2021-12-15 00:10:00|95600|95375|95595|95505|95600|95570|95590|95375|1176
1639527300000|2021-12-15 00:15:00|95545|95550|95575|95505|95595|95550|95545|95500|740
1639527600000|2021-12-15 00:20:00|95580|95501|95580|95440|95580|95501|95483|95400|4026
1639527900000|2021-12-15 00:25:00|95595|95445|95595|95500|95595|95505|95593|95440|574
1639528200000|2021-12-15 00:30:00|95500|95475|95590|95510|95595|95555|95500|95440|2830
1639528500000|2021-12-15 00:35:00|95585|95521|95550|95476|95585|95525|95521|95400|1228
1639528800000|2021-12-15 00:40:00|95549|95481|95480|95400|95549|95481|95475|95400|554
1639529100000|2021-12-15 00:45:00|95403|95390|95399|95320|95490|95390|95350|95301|2401
1639529400000|2021-12-15 00:50:00|95400|95321|95396|95330|95490|95381|95335|95320|4598
1639529700000|2021-12-15 00:55:00|95395|95325|95334|95300|95424|95402|95250|95212|10726
1639558800000|2021-12-15 09:00:00|95838|95487|95334|95215|95889|95544|95162|95050|4332
1639559100000|2021-12-15 09:05:00|95364|95344|95149|95065|95400|95344|95149|95065|1912
1639559400000|2021-12-15 09:10:00|95140|95071|95031|94909|95331|95071|94788|94502|7503
1639559700000|2021-12-15 09:15:00|95050|94913|94949|94803|95063|94950|94871|94800|1894
1639560000000|2021-12-15 09:20:00|94968|94804|94929|94802|94975|94881|94855|94701|5990
1639560300000|2021-12-15 09:25:00|94923|94803|94673|94551|94953|94812|94404|94200|12061
1639560600000|2021-12-15 09:30:00|94672|94554|94684|94552|94900|94706|94421|94300|5717
1639560900000|2021-12-15 09:35:00|94738|94562|94992|94800|95100|94959|94700|94562|4796
1639561200000|2021-12-15 09:40:00|94900|94750|94701|94526|95010|94756|94530|94500|3476
1639561500000|2021-12-15 09:45:00|94800|94552|94720|94650|94800|94650|94665|94500|1541
1639561800000|2021-12-15 09:50:00|94719|94614|94650|94578|94719|94635|94640|94502|2112
1639562100000|2021-12-15 09:55:00|94684|94532|94680|94610|94884|94752|94639|94532|3115
1639562400000|2021-12-15 10:00:00|94667|94606|94884|94749|94884|94749|94647|94502|1598
1639562700000|2021-12-15 10:05:00|94867|94800|94700|94600|94884|94800|94551|94502|2784
1639563000000|2021-12-15 10:10:00|94684|94603|94653|94527|94684|94603|94618|94500|794
1639563300000|2021-12-15 10:15:00|94667|94553|94626|94560|94680|94604|94626|94500|1141
1639563600000|2021-12-15 10:20:00|94650|94561|94680|94560|94680|94654|94599|94560|762
1639563900000|2021-12-15 10:25:00|94679|94562|94800|94660|94800|94660|94638|94560|1228
1639564200000|2021-12-15 10:30:00|94769|94663|94795|94664|94800|94710|94700|94625|822
1639564500000|2021-12-15 10:35:00|94777|94668|94740|94627|94800|94676|94684|94600|937
1639564800000|2021-12-15 10:40:00|94754|94615|94924|94797|94999|94852|94750|94610|1694
1639565100000|2021-12-15 10:45:00|94939|94798|94900|94825|94939|94831|94900|94798|865
1639565400000|2021-12-15 10:50:00||94863||94796||94863||94630|1140
1639565700000|2021-12-15 10:55:00|94895|94775|94900|94836|94900|94840|94806|94640|1129
1639566000000|2021-12-15 11:00:00|94958|94820|94841|94726|95000|94900|94841|94640|2150
1639566300000|2021-12-15 11:05:00|94837|94733|94760|94640|94999|94746|94686|94600|1310
1639566600000|2021-12-15 11:10:00|94768|94616|94733|94611|94768|94624|94719|94600|494
1639566900000|2021-12-15 11:15:00|94730|94614|94704|94600|94798|94671|94704|94600|512
1639567200000|2021-12-15 11:20:00|94699|94543|94704|94555|94730|94562|94655|94519|1448
1639567500000|2021-12-15 11:25:00|94732|94588|94725|94655|94757|94655|94715|94550|269
1639567800000|2021-12-15 11:30:00|94745|94550|94618|94509|94745|94618|94600|94500|760
1639568100000|2021-12-15 11:35:00|94633|94513|94665|94532|94665|94532|94550|94500|1064
1639568400000|2021-12-15 11:40:00|94678|94538|94696|94566|94696|94573|94678|94538|374
1639568700000|2021-12-15 11:45:00|94694|94553|94898|94714|94977|94727|94660|94502|1078
1639569000000|2021-12-15 11:50:00|94850|94729|94952|94761|95000|94857|94850|94500|1419
1639569300000|2021-12-15 11:55:00|94959|94763|95000|94870|95000|94887|94921|94748|1189
1639569600000|2021-12-15 12:00:00|95028|94896|95150|95079|95250|95200|95028|94800|12328
1639569900000|2021-12-15 12:05:00|95181|95100|95450|95336|95470|95410|95150|95079|6156
1639570200000|2021-12-15 12:10:00|95400|95337|95499|95400|95500|95461|95398|95190|11092
1639570500000|2021-12-15 12:15:00|95482|95350|95462|95305|95499|95361|95383|95305|6652
1639570800000|2021-12-15 12:20:00|95440|95325|95350|95200|95440|95325|95340|95190|2287
1639571100000|2021-12-15 12:25:00|95346|95203|95370|95250|95370|95300|95297|95200|4836
1639571400000|2021-12-15 12:30:00|95400|95300|95441|95305|95499|95450|95400|95300|3978
1639571700000|2021-12-15 12:35:00|95440|95300|95390|95300|95440|95344|95302|95226|2835
1639572000000|2021-12-15 12:40:00|95368|95291|95360|95256|95390|95291|95280|95226|2708
1639572300000|2021-12-15 12:45:00|95338|95251|95570|95403|95600|95506|95338|95226|7777
1639572600000|2021-12-15 12:50:00|95500|95408|95300|95250|95551|95408|95300|95250|2745
1639572900000|2021-12-15 12:55:00|95315|95300|95385|95250|95398|95310|95290|95250|2849
1639573200000|2021-12-15 13:00:00|95317|95270|95389|95300|95389|95340|95317|95250|2497
1639573500000|2021-12-15 13:05:00|95375|95330|95364|95300|95389|95330|95325|95250|5026
1639573800000|2021-12-15 13:10:00|95389|95322|95450|95359|95475|95360|95374|95300|2573
1639574100000|2021-12-15 13:15:00|95475|95350|95470|95401|95475|95401|95420|95350|3372
1639574400000|2021-12-15 13:20:00|95436|95400|95650|95601|95680|95601|95436|95400|3904
1639574700000|2021-12-15 13:25:00|95625|95600|95600|95520|95650|95600|95565|95500|2652
1639575000000|2021-12-15 13:30:00|95640|95527|95700|95620|95950|95841|95640|95520|10030
1639575300000|2021-12-15 13:35:00|95763|95605|95776|95630|95800|95701|95742|95600|3897
1639575600000|2021-12-15 13:40:00|95780|95640|95440|95416|95780|95645|95400|95300|7059
1639575900000|2021-12-15 13:45:00|95450|95417|95433|95346|95600|95554|95343|95302|5107
1639576200000|2021-12-15 13:50:00|95400|95350|95570|95550|95570|95550|95400|95350|3547
1639576500000|2021-12-15 13:55:00|95600|95570|95476|95400|95700|95633|95476|95400|3976
1639576800000|2021-12-15 14:00:00|95475|95401|95682|95519|95682|95546|95437|95320|4693
1639577100000|2021-12-15 14:05:00|95678|95589|95609|95502|95683|95589|95525|95401|3224
1639577400000|2021-12-15 14:10:00|95604|95509|95550|95450|95604|95509|95500|95401|2820
1639577700000|2021-12-15 14:15:00|95531|95454|95500|95450|95531|95459|95425|95380|5949
1639578000000|2021-12-15 14:20:00|95525|95462|95500|95380|95700|95642|95415|95380|5592
1639578300000|2021-12-15 14:25:00|95383|95320|95350|95320|95546|95370|95230|95122|14347
1639578600000|2021-12-15 14:30:00|95321|95300|95227|95137|95698|95580|94886|94850|114032
1639578900000|2021-12-15 14:35:00|95192|95139|96604|96541|97180|97122|95029|95000|209937
1639579200000|2021-12-15 14:40:00|96644|96554|96260|96169|96900|96860|95973|95939|135826
1639579500000|2021-12-15 14:45:00|96251|96170|96051|95990|96850|96802|95957|95917|111255
1639579800000|2021-12-15 14:50:00|96067|95986|95700|95639|96269|96235|95691|95639|74801
1639580100000|2021-12-15 14:55:00|95676|95650|95799|95746|96222|96179|95500|95454|93264
1639580400000|2021-12-15 15:00:00|95800|95744|95631|95582|95944|95904|95399|95344|98943
1639580700000|2021-12-15 15:05:00|95629|95555|95297|95242|95842|95805|95233|95164|88330
1639581000000|2021-12-15 15:10:00|95292|95258|94907|94874|95451|95422|94885|94865|101852
1639581300000|2021-12-15 15:15:00|94901|94875|95125|95100|95175|95141|94786|94759|80394
1639581600000|2021-12-15 15:20:00|95114|95075|95324|95280|95594|95547|95114|95075|82619
1639581900000|2021-12-15 15:25:00|95339|95295|94700|94662|95355|95320|94617|94600|82430
1639582200000|2021-12-15 15:30:00|94677|94640|94916|94854|95450|95399|94582|94562|93348
1639582500000|2021-12-15 15:35:00|94900|94850|95318|95252|95345|95289|94853|94801|41699
1639582800000|2021-12-15 15:40:00|95313|95253|95041|94950|95361|95327|94983|94940|63499
1639583100000|2021-12-15 15:45:00|95034|94980|94496|94470|95054|95025|94467|94445|101747
1639583400000|2021-12-15 15:50:00|94500|94472|94415|94368|94621|94584|94389|94364|47287
1639583700000|2021-12-15 15:55:00|94411|94369|94330|94291|94550|94520|94161|94128|64343
1639584000000|2021-12-15 16:00:00|94329|94295|94374|94342|94538|94528|94137|94119|54209
1639584300000|2021-12-15 16:05:00|94373|94345|94092|94058|94373|94345|94059|94042|56984
1639584600000|2021-12-15 16:10:00|94089|94052|94149|94121|94150|94121|93838|93810|89759
1639584900000|2021-12-15 16:15:00|94150|94122|93773|93750|94200|94172|93768|93745|66907
1639585200000|2021-12-15 16:20:00|93770|93746|94300|94270|94383|94345|93726|93701|81403
1639585500000|2021-12-15 16:25:00|94299|94273|94093|94073|94390|94364|94067|94043|36584
1639585800000|2021-12-15 16:30:00|94096|94059|93669|93645|94096|94059|93644|93604|56268
1639586100000|2021-12-15 16:35:00|93682|93651|93500|93454|93744|93715|93470|93454|97810
1639586400000|2021-12-15 16:40:00|93498|93456|93348|93323|93498|93464|93154|93136|187213
1639586700000|2021-12-15 16:45:00|93339|93328|93562|93539|93577|93541|93116|93106|76033
1639587000000|2021-12-15 16:50:00|93560|93529|93354|93255|93657|93627|93231|93205|75546
1639587300000|2021-12-15 16:55:00|93352|93305|93306|93269|93415|93393|93210|93186|38248
1639587600000|2021-12-15 17:00:00|93299|93256|93805|93767|93950|93874|93246|93200|52715
1639587900000|2021-12-15 17:05:00|93803|93753|93596|93566|93900|93862|93490|93450|46434
1639588200000|2021-12-15 17:10:00|93588|93569|93298|93254|93700|93671|93207|93200|55483
1639588500000|2021-12-15 17:15:00|93299|93273|92866|92841|93346|93296|92859|92822|109072
1639588800000|2021-12-15 17:20:00|92883|92842|93140|93102|93260|93235|92867|92840|78749
1639589100000|2021-12-15 17:25:00|93141|93113|93826|93784|93880|93855|93141|93113|68249
1639589400000|2021-12-15 17:30:00|93873|93802|94260|94223|94276|94251|93747|93710|82136
1639589700000|2021-12-15 17:35:00|94259|94224|94160|94113|94419|94396|94075|94052|67341
1639590000000|2021-12-15 17:40:00|94140|94114|93961|93920|94414|94384|93943|93916|54757
1639590300000|2021-12-15 17:45:00|93962|93931|93906|93880|94041|94004|93838|93801|34474
1639590600000|2021-12-15 17:50:00|93896|93877|94035|93951|94063|94029|93869|93837|21779
1639590900000|2021-12-15 17:55:00|94014|93956|94010|93967|94100|94072|93900|93885|28030
1639591200000|2021-12-15 18:00:00|93995|93937|93468|93438|94018|93996|93457|93422|48404
1639591500000|2021-12-15 18:05:00|93460|93428|93552|93520|93700|93682|93457|93423|30642
1639591800000|2021-12-15 18:10:00|93545|93505|93577|93524|93674|93646|93413|93380|23914
1639592100000|2021-12-15 18:15:00|93570|93538|93658|93609|93775|93745|93377|93352|38494
1639592400000|2021-12-15 18:20:00|93656|93600|93809|93767|93887|93840|93547|93510|28137
1639592700000|2021-12-15 18:25:00|93824|93768|93758|93710|93926|93894|93726|93700|27052
1639593000000|2021-12-15 18:30:00|93735|93711|93913|93881|94094|94065|93735|93710|43640
1639593300000|2021-12-15 18:35:00|93914|93887|93920|93883|93991|93954|93832|93800|19006
1639593600000|2021-12-15 18:40:00|93917|93877|93793|93754|93917|93890|93741|93710|19796
1639593900000|2021-12-15 18:45:00|93769|93753|93580|93550|93800|93778|93572|93547|41217
1639594200000|2021-12-15 18:50:00|93577|93549|93600|93562|93650|93625|93487|93457|25069
1639594500000|2021-12-15 18:55:00|93610|93567|94226|94092|94289|94213|93580|93562|48094
1639594800000|2021-12-15 19:00:00|94250|94065|95800|95688|96138|96085|93638|93570|285719
1639595100000|2021-12-15 19:05:00|95814|95700|95514|95429|96200|96168|95167|95105|195848
1639595400000|2021-12-15 19:10:00|95503|95406|95598|95514|95728|95677|95041|95005|109071
1639595700000|2021-12-15 19:15:00|95562|95495|95541|95471|95662|95606|95012|95000|108829
1639596000000|2021-12-15 19:20:00|95537|95460|95116|95044|95543|95486|95032|95010|65946
1639596300000|2021-12-15 19:25:00|95099|95046|94484|94433|95100|95065|94283|94225|101747
1639596600000|2021-12-15 19:30:00|94500|94450|94358|94310|94800|94771|94230|94200|60217
1639596900000|2021-12-15 19:35:00|94373|94311|94421|94383|94633|94590|94098|94050|112831
1639597200000|2021-12-15 19:40:00|94415|94364|94144|94101|94790|94766|93930|93901|91790
1639597500000|2021-12-15 19:45:00|94125|94056|94493|94451|94750|94702|94063|94050|56365
1639597800000|2021-12-15 19:50:00|94492|94453|95387|95286|95387|95329|94237|94185|127832
1639598100000|2021-12-15 19:55:00|95350|95252|94989|94931|95442|95402|94885|94840|113316
1639598400000|2021-12-15 20:00:00|94999|94932|95699|95649|95735|95686|94911|94870|89101
1639598700000|2021-12-15 20:05:00|95698|95650|96486|96413|96900|96842|95569|95520|229430
1639599000000|2021-12-15 20:10:00|96476|96410|96500|96448|96531|96490|96092|96035|100194
1639599300000|2021-12-15 20:15:00|96489|96402|97096|97014|97276|97238|96314|96247|231483
1639599600000|2021-12-15 20:20:00|97080|97037|97499|97478|97879|97847|96999|96959|174638
1639599900000|2021-12-15 20:25:00|97500|97454|97490|97462|97649|97617|97204|97162|102060
1639600200000|2021-12-15 20:30:00|97500|97461|97545|97500|97770|97726|97281|97244|119451
1639600500000|2021-12-15 20:35:00|97538|97504|97582|97537|97766|97727|97393|97355|76008
1639600800000|2021-12-15 20:40:00|97584|97534|96751|96714|97598|97584|96690|96637|115989
1639601100000|2021-12-15 20:45:00|96770|96720|96737|96634|96950|96919|96514|96501|81239
1639601400000|2021-12-15 20:50:00|96747|96607|97192|97154|97248|97241|96747|96607|97543
1639601700000|2021-12-15 20:55:00|97191|97141|97593|97549|97656|97654|97173|97141|229712
1639602000000|2021-12-15 21:00:00|97599|97516|97660|97600|97880|97809|97350|97300|600480
1639602300000|2021-12-15 21:05:00|97678|97599|97598|97425|97750|97700|97425|97400|13823
1639602600000|2021-12-15 21:10:00|97597|97430|97800|97675|97874|97762|97510|97430|10845
1639602900000|2021-12-15 21:15:00|97850|97670|97972|97905|97998|97960|97850|97670|22509
1639603200000|2021-12-15 21:20:00|97979|97910|97915|97860|97979|97910|97897|97850|6696
1639603500000|2021-12-15 21:25:00|97900|97875|97980|97931|97985|97941|97900|97860|2222
1639603800000|2021-12-15 21:30:00|97970|97939|97950|97770|97970|97939|97795|97701|9576
1639604100000|2021-12-15 21:35:00|97857|97771|97800|97760|97860|97801|97800|97725|4609
1639604400000|2021-12-15 21:40:00|97785|97725|97715|97700|97785|97760|97700|97605|3264
1639604700000|2021-12-15 21:45:00|97700|97634|97625|97575|97715|97645|97605|97510|5487
1639605000000|2021-12-15 21:50:00|97614|97572|97625|97590|97625|97610|97614|97560|4189
1639605300000|2021-12-15 21:55:00|97600|97595|97625|97572|97625|97610|97600|97562|4062
1639605600000|2021-12-15 22:00:00|97619|97610|97615|97572|97625|97610|97615|97572|2542
1639605900000|2021-12-15 22:05:00|97595|97550|97600|97513|97600|97550|97561|97511|1377
1639606200000|2021-12-15 22:10:00|97572|97516|97615|97521|97615|97558|97565|97516|2676
1639606500000|2021-12-15 22:15:00|97611|97532|97696|97603|97714|97603|97551|97526|2447
1639606800000|2021-12-15 22:20:00|97669|97604|97946|97900|97950|97900|97669|97604|4436
1639607100000|2021-12-15 22:25:00|97950|97899|97950|97914|97975|97937|97875|97800|4897
1639607400000|2021-12-15 22:30:00|97925|97802|97945|97880|97950|97925|97880|97800|1904
1639607700000|2021-12-15 22:35:00|97946|97920|97960|97800|97988|97930|97900|97800|2445
1639608000000|2021-12-15 22:40:00|97954|97851|97945|97931|97985|97935|97940|97825|1639
1639608300000|2021-12-15 22:45:00|97950|97938|97990|97945|98000|97998|97950|97916|4486
1639608600000|2021-12-15 22:50:00|97998|97980|98150|98125|98150|98125|97998|97980|9279
1639608900000|2021-12-15 22:55:00|98200|98120|98175|98150|98200|98165|98127|98023|10281
1639609200000|2021-12-15 23:00:00|98110|98110|98250|98220|98250|98225|98110|98054|5954
1639609500000|2021-12-15 23:05:00|98248|98202|98399|98311|98436|98311|98220|98103|6670
1639609800000|2021-12-15 23:10:00|98366|98306|98349|98255|98366|98335|98225|98150|10541
1639610100000|2021-12-15 23:15:00|98346|98260|98497|98401|98500|98401|98310|98255|4612
1639610400000|2021-12-15 23:20:00|98500|98410|98554|98450|98570|98500|98492|98400|9433
1639610700000|2021-12-15 23:25:00|98548|98451|98548|98450|98554|98500|98479|98400|6895
1639611000000|2021-12-15 23:30:00|98550|98500|98888|98800|98888|98878|98550|98500|11198
1639611300000|2021-12-15 23:35:00|98887|98845|99490|99400|99500|99489|98767|98700|48433
1639611600000|2021-12-15 23:40:00|99485|99430|99238|99150|99485|99450|99211|99150|16655
1639611900000|2021-12-15 23:45:00|99200|99102|99350|99300|99376|99305|99128|99100|16957
1639612200000|2021-12-15 23:50:00|99300|99200|99255|99165|99498|99410|99175|99120|23360
1639612500000|2021-12-15 23:55:00|99249|99150|99100|99000|99280|99235|99100|99000|6917
1639612800000|2021-12-16 00:00:00|99080|99011|98947|98911|99150|99100|98940|98880|12000
1639613100000|2021-12-16 00:05:00|98988|98901|99200|99130|99200|99135|98948|98901|12713
1639613400000|2021-12-16 00:10:00|99190|99105|99273|99170|99300|99300|99150|99025|8820
1639613700000|2021-12-16 00:15:00|99200|99190|99173|99075|99300|99190|99155|99055|3272
1639614000000|2021-12-16 00:20:00|99169|99085|99180|99080|99293|99250|99139|99075|5016
1639614300000|2021-12-16 00:25:00|99175|99077|99000|98910|99180|99097|98950|98900|6994
1639614600000|2021-12-16 00:30:00|99011|98903|99180|99056|99200|99075|99011|98903|12107
1639614900000|2021-12-16 00:35:00|99178|99015|99100|99075|99185|99102|99099|99015|3149
1639615200000|2021-12-16 00:40:00|99150|99076|99050|99000|99150|99103|99040|99000|6072
1639615500000|2021-12-16 00:45:00|99100|99050|99198|99100|99275|99240|99100|99050|5702
1639615800000|2021-12-16 00:50:00|99196|99150|99195|99106|99199|99160|99142|99105|3829
1639616100000|2021-12-16 00:55:00|99168|99105|99000|98800|99168|99105|98900|98800|19861
1639645200000|2021-12-16 09:00:00|99538|99577|99643|99550|100000|99795|99500|99036|14267
1639645500000|2021-12-16 09:05:00|99647|99500|99400|99253|99711|99601|99237|99100|8649
1639645800000|2021-12-16 09:10:00|99393|99256|99332|99200|99652|99539|99300|99200|4253
1639646100000|2021-12-16 09:15:00|99348|99201|99424|99295|99589|99445|99299|99200|2751
1639646400000|2021-12-16 09:20:00|99400|99276|99456|99300|99470|99430|99325|99237|1550
1639646700000|2021-12-16 09:25:00|99470|99304|99357|99250|99470|99304|99325|99201|1749
1639647000000|2021-12-16 09:30:00|99350|99287|99498|99400|99500|99463|99314|99287|1414
1639647300000|2021-12-16 09:35:00|99497|99403|99450|99356|99497|99414|99391|99250|1795
1639647600000|2021-12-16 09:40:00|99400|99358|99465|99443|99470|99443|99400|99300|1422
1639647900000|2021-12-16 09:45:00|99470|99420|99700|99600|99750|99700|99465|99380|3289
1639648200000|2021-12-16 09:50:00|99685|99525|99795|99700|99800|99700|99677|99525|2479
1639648500000|2021-12-16 09:55:00|99793|99675|99699|99600|99800|99675|99699|99600|1928
1639648800000|2021-12-16 10:00:00|99697|99603|99816|99713|99892|99755|99685|99600|1659
1639649100000|2021-12-16 10:05:00|99808|99715|99879|99800|99900|99854|99750|99600|4715
1639649400000|2021-12-16 10:10:00|99850|99750|99989|99862|99989|99862|99849|99713|3181
1639649700000|2021-12-16 10:15:00|99990|99868|100160|100037|100280|100037|99929|99848|6457
1639650000000|2021-12-16 10:20:00|100176|100070|100100|100000|100200|100149|99997|99750|6822
1639650300000|2021-12-16 10:25:00|100090|100015|99942|99857|100097|100015|99942|99854|2353
1639650600000|2021-12-16 10:30:00|99900|99854|99988|99873|100000|99942|99900|99854|2390
1639650900000|2021-12-16 10:35:00|99982|99854|99920|99854|100000|99888|99920|99854|711
1639651200000|2021-12-16 10:40:00|99900|99855|100000|99901|100000|99944|99900|99854|2180
1639651500000|2021-12-16 10:45:00|99980|99872|99839|99702|99980|99900|99790|99602|1747
1639651800000|2021-12-16 10:50:00|99900|99705|99791|99660|99900|99763|99700|99602|2219
1639652100000|2021-12-16 10:55:00|99980|99727|99980|99863|99980|99905|99800|99660|1229
1639652400000|2021-12-16 11:00:00|99943|99865|99943|99877|99943|99900|99939|99800|1056
1639652700000|2021-12-16 11:05:00|99868|99861|99943|99844|99943|99870|99850|99700|1136
1639653000000|2021-12-16 11:10:00|99937|99845|100000|99939|100000|99939|99937|99844|1634
1639653300000|2021-12-16 11:15:00|100053|99937|100100|100058|100100|100058|100053|99934|3278
1639653600000|2021-12-16 11:20:00|100058|100011|100100|99999|100100|100058|100021|99900|1206
1639653900000|2021-12-16 11:25:00|100099|99993|100100|100023|100100|100090|100000|99900|2758
1639654200000|2021-12-16 11:30:00|100070|100000|100293|100173|100299|100200|100070|100000|2720
1639654500000|2021-12-16 11:35:00|100292|100210|100190|100119|100299|100210|100189|100000|3964
1639654800000|2021-12-16 11:40:00|100200|100113|100232|100150|100290|100190|100200|100092|2195
1639655100000|2021-12-16 11:45:00|100150|100099|100200|100101|100254|100232|100116|100000|2158
1639655400000|2021-12-16 11:50:00|100232|100057|99788|99703|100232|100058|99703|99501|5199
1639655700000|2021-12-16 11:55:00|99760|99705|99925|99742|100000|99863|99760|99703|1250
1639656000000|2021-12-16 12:00:00|100000|99811|99957|99855|100000|99997|99701|99551|23306
1639656300000|2021-12-16 12:05:00|99954|99870|100000|99905|100055|100000|99796|99750|13675
1639656600000|2021-12-16 12:10:00|100010|99909|100298|100200|100395|100301|100010|99909|23890
1639656900000|2021-12-16 12:15:00|100337|100230|100195|100104|100382|100342|100078|100000|10006
1639657200000|2021-12-16 12:20:00|100200|100116|100350|100321|100381|100344|100148|100100|19091
1639657500000|2021-12-16 12:25:00|100370|100326|100200|100100|100382|100334|100190|100100|10558
1639657800000|2021-12-16 12:30:00|100192|100099|100120|100090|100250|100105|100092|100040|6775
1639658100000|2021-12-16 12:35:00|100181|100100|99972|99900|100183|100101|99972|99900|9325
1639658400000|2021-12-16 12:40:00|99970|99901|100077|99950|100150|100061|99955|99900|9908
1639658700000|2021-12-16 12:45:00|100091|100000|99950|99850|100100|100000|99795|99733|14270
1639659000000|2021-12-16 12:50:00|99947|99851|99895|99802|99950|99921|99750|99701|12877
1639659300000|2021-12-16 12:55:00|99900|99800|99830|99727|99900|99800|99780|99701|9977
1639659600000|2021-12-16 13:00:00|99800|99702|99880|99798|99900|99833|99745|99702|12478
1639659900000|2021-12-16 13:05:00|99900|99785|99613|99551|99900|99860|99613|99551|10200
1639660200000|2021-12-16 13:10:00|99600|99526|99700|99564|99772|99700|99586|99511|10510
1639660500000|2021-12-16 13:15:00|99696|99582|99740|99650|99810|99720|99600|99550|10075
1639660800000|2021-12-16 13:20:00|99700|99652|99750|99620|99759|99700|99650|99600|9048
1639661100000|2021-12-16 13:25:00|99749|99622|99700|99670|99800|99750|99700|99622|8093
1639661400000|2021-12-16 13:30:00|99760|99684|99649|99541|99800|99757|99600|99511|8118
1639661700000|2021-12-16 13:35:00|99688|99545|99464|99400|99688|99570|99400|99300|17463
1639662000000|2021-12-16 13:40:00|99460|99350|99350|99304|99500|99430|99340|99250|15357
1639662300000|2021-12-16 13:45:00|99349|99300|99190|99105|99350|99300|99189|99105|18860
1639662600000|2021-12-16 13:50:00|99170|99110|99080|98950|99200|99143|98950|98815|21729
1639662900000|2021-12-16 13:55:00|99066|98980|99300|99205|99338|99300|99066|98950|12600
1639663200000|2021-12-16 14:00:00|99275|99190|99195|99100|99338|99190|98992|98900|24448
1639663500000|2021-12-16 14:05:00|99179|99101|99189|99050|99292|99200|99156|99000|7384
1639663800000|2021-12-16 14:10:00|99182|99054|98962|98858|99182|99054|98850|98815|19965
1639664100000|2021-12-16 14:15:00|98946|98815|98940|98860|98975|98945|98800|98720|16483
1639664400000|2021-12-16 14:20:00|98950|98863|99200|99100|99300|99200|98940|98863|10588
1639664700000|2021-12-16 14:25:00|99299|99227|99499|99400|99688|99576|99299|99200|39441
1639665000000|2021-12-16 14:30:00|99451|99450|98709|98539|99480|99455|98422|98382|177774
1639665300000|2021-12-16 14:35:00|98714|98651|98000|97907|99200|99125|97756|97703|193863
1639665600000|2021-12-16 14:40:00|97978|97962|97532|97510|98000|97980|97381|97338|175582
1639665900000|2021-12-16 14:45:00|97534|97511|97300|97250|98080|98036|97050|97030|200028
1639666200000|2021-12-16 14:50:00|97305|97275|96691|96646|97315|97276|96350|96320|216894
1639666500000|2021-12-16 14:55:00|96690|96668|95950|95890|96863|96838|95833|95802|181632
1639666800000|2021-12-16 15:00:00|95930|95889|95953|95925|96249|96234|95580|95543|177412
1639667100000|2021-12-16 15:05:00|95960|95904|95710|95650|96297|96265|95662|95650|149194
1639667400000|2021-12-16 15:10:00|95709|95659|96365|96266|96372|96355|95564|95530|182454
1639667700000|2021-12-16 15:15:00|96326|96296|95994|95954|96351|96337|95682|95650|132593
1639668000000|2021-12-16 15:20:00|95997|95957|96104|96055|96171|96114|95779|95750|82899
1639668300000|2021-12-16 15:25:00|96095|96044|96355|96332|96355|96332|95896|95854|82895
1639668600000|2021-12-16 15:30:00|96360|96343|96197|96156|96630|96608|96093|96059|129952
1639668900000|2021-12-16 15:35:00|96204|96160|95443|95382|96298|96268|95413|95330|127077
1639669200000|2021-12-16 15:40:00|95440|95379|94807|94773|95546|95514|94758|94727|194046
1639669500000|2021-12-16 15:45:00|94813|94791|94996|94947|95088|95059|94610|94573|117884
1639669800000|2021-12-16 15:50:00|94993|94930|94596|94568|95079|95069|94509|94500|98259
1639670100000|2021-12-16 15:55:00|94619|94576|94199|94151|94713|94694|93927|93911|157663
1639670400000|2021-12-16 16:00:00|94192|94150|93760|93727|94282|94254|93523|93485|148908
1639670700000|2021-12-16 16:05:00|93775|93731|93826|93773|93879|93858|93507|93476|96870
1639671000000|2021-12-16 16:10:00|93817|93786|93573|93502|93817|93786|93304|93283|119467
1639671300000|2021-12-16 16:15:00|93588|93537|93776|93743|94098|94046|93578|93495|121077
1639671600000|2021-12-16 16:20:00|93787|93744|94265|94218|94265|94248|93787|93744|90371
1639671900000|2021-12-16 16:25:00|94262|94245|94374|94300|94387|94367|94095|94022|67003
1639672200000|2021-12-16 16:30:00|94356|94320|93497|93435|94387|94374|93270|93200|94785
1639672500000|2021-12-16 16:35:00|93490|93437|93600|93554|93700|93636|93219|93200|85988
1639672800000|2021-12-16 16:40:00|93568|93539|93453|93401|93650|93589|93258|93233|66078
1639673100000|2021-12-16 16:45:00|93498|93402|93638|93598|93939|93928|93041|93033|156732
1639673400000|2021-12-16 16:50:00|93639|93537|93427|93351|93639|93564|93343|93325|62061
1639673700000|2021-12-16 16:55:00|93439|93350|93258|93160|93479|93433|93147|93101|54307
1639674000000|2021-12-16 17:00:00|93213|93155|93382|93307|93481|93455|93183|93130|63108
1639674300000|2021-12-16 17:05:00|93358|93281|93296|93225|93450|93416|93199|93157|54074
1639674600000|2021-12-16 17:10:00|93288|93229|93360|93332|93575|93527|92945|92903|157921
1639674900000|2021-12-16 17:15:00|93355|93310|93582|93550|93749|93708|93185|93149|90791
1639675200000|2021-12-16 17:20:00|93563|93500|93725|93686|94150|94104|93556|93490|122347
1639675500000|2021-12-16 17:25:00|93750|93668|93830|93761|93999|93925|93596|93550|49516
1639675800000|2021-12-16 17:30:00|93847|93760|93780|93734|93999|93957|93611|93550|56561
1639676100000|2021-12-16 17:35:00|93779|93735|93570|93526|94033|93993|93377|93300|52779
1639676400000|2021-12-16 17:40:00|93567|93530|93329|93264|93629|93589|93232|93200|39552
1639676700000|2021-12-16 17:45:00|93330|93250|93328|93273|93554|93502|93161|93115|48751
1639677000000|2021-12-16 17:50:00|93320|93280|93294|93240|93550|93527|93237|93200|46246
1639677300000|2021-12-16 17:55:00|93300|93268|93322|93250|93400|93353|93186|93164|37739
1639677600000|2021-12-16 18:00:00|93330|93270|93550|93503|93550|93531|93293|93250|38445
1639677900000|2021-12-16 18:05:00|93548|93515|94100|94005|94100|94091|93310|93257|76311
1639678200000|2021-12-16 18:10:00|94055|94007|93856|93813|94068|94020|93804|93765|33512
1639678500000|2021-12-16 18:15:00|93855|93845|94156|94124|94178|94157|93733|93700|44899
1639678800000|2021-12-16 18:20:00|94172|94133|94092|94050|94350|94332|94030|94001|102931
1639679100000|2021-12-16 18:25:00|94100|94064|94279|94221|94328|94291|94100|94059|41358
1639679400000|2021-12-16 18:30:00|94278|94223|93657|93628|94280|94240|93642|93611|35794
1639679700000|2021-12-16 18:35:00|93667|93629|93726|93684|93757|93721|93489|93450|39977
1639680000000|2021-12-16 18:40:00|93724|93634|93950|93900|93950|93930|93539|93522|30467
1639680300000|2021-12-16 18:45:00|93956|93929|94300|94256|94378|94370|93764|93700|48606
1639680600000|2021-12-16 18:50:00|94299|94255|93935|93873|94600|94565|93795|93792|93900
1639680900000|2021-12-16 18:55:00|94000|93884|93731|93701|94015|93989|93718|93700|42449
1639681200000|2021-12-16 19:00:00|93735|93705|93794|93716|93950|93917|93659|93605|38182
1639681500000|2021-12-16 19:05:00|93760|93712|93322|93233|93793|93769|93284|93232|59387
1639681800000|2021-12-16 19:10:00|93351|93269|93383|93310|93545|93485|93188|93150|65284
1639682100000|2021-12-16 19:15:00|93384|93337|93279|93239|93460|93398|93111|93070|79822
1639682400000|2021-12-16 19:20:00|93270|93270|93166|93127|93283|93270|92982|92950|104560
1639682700000|2021-12-16 19:25:00|93194|93137|93376|93325|93588|93538|93160|93100|62709
1639683000000|2021-12-16 19:30:00|93362|93323|93256|93203|93549|93522|93226|93200|40016
1639683300000|2021-12-16 19:35:00|93257|93204|93730|93668|93780|93752|93202|93160|54291
1639683600000|2021-12-16 19:40:00|93712|93672|93248|93200|93898|93874|93184|93150|66911
1639683900000|2021-12-16 19:45:00|93247|93220|92579|92522|93266|93228|92549|92515|152698
1639684200000|2021-12-16 19:50:00|92580|92532|92701|92606|93000|92968|92572|92522|89312
1639684500000|2021-12-16 19:55:00|92702|92621|93069|92961|93100|93033|92672|92606|71721
1639684800000|2021-12-16 20:00:00|93062|92950|92990|92943|93088|93035|92585|92551|87125
1639685100000|2021-12-16 20:05:00|92980|92929|92808|92750|93420|93411|92777|92742|108317
1639685400000|2021-12-16 20:10:00|92792|92752|92900|92867|92987|92946|92646|92614|64019
1639685700000|2021-12-16 20:15:00|92893|92844|93009|92915|93095|93048|92660|92614|85577
1639686000000|2021-12-16 20:20:00|93011|92942|93299|93225|93692|93616|92942|92900|103881
1639686300000|2021-12-16 20:25:00|93257|93226|93248|93199|93800|93772|93014|92970|96603
1639686600000|2021-12-16 20:30:00|93263|93189|93440|93359|93682|93638|93111|93064|64498
1639686900000|2021-12-16 20:35:00|93392|93333|93493|93471|93580|93527|93135|93123|74504
1639687200000|2021-12-16 20:40:00|93513|93456|92953|92912|93596|93556|92877|92849|97064
1639687500000|2021-12-16 20:45:00|92968|92933|92589|92532|93031|92985|92553|92527|121000
1639687800000|2021-12-16 20:50:00|92572|92554|92383|92300|92980|92949|92311|92250|195280
1639688100000|2021-12-16 20:55:00|92365|92305|92714|92672|93100|93057|92341|92300|263738
1639688400000|2021-12-16 21:00:00|92751|92511|92574|92500|92751|92600|92350|92330|27066
1639688700000|2021-12-16 21:05:00|92550|92400|92463|92350|92550|92500|92394|92330|23290
1639689000000|2021-12-16 21:10:00|92400|92332|92390|92335|92485|92397|92350|92332|15814
1639689300000|2021-12-16 21:15:00|92336|92330|92350|92250|92385|92330|92260|92200|20228
1639689600000|2021-12-16 21:20:00|92358|92280|92396|92350|92396|92350|92300|92250|9332
1639689900000|2021-12-16 21:25:00|92390|92335|92500|92362|92520|92480|92390|92335|11443
1639690200000|2021-12-16 21:30:00|92465|92400|92460|92352|92465|92400|92361|92335|8749
1639690500000|2021-12-16 21:35:00|92448|92355|92564|92456|92564|92500|92428|92352|8811
1639690800000|2021-12-16 21:40:00|92588|92500|92600|92500|92650|92600|92563|92451|7584
1639691100000|2021-12-16 21:45:00|92598|92501|92570|92500|92600|92525|92549|92500|5034
1639691400000|2021-12-16 21:50:00|92569|92501|92500|92426|92575|92501|92499|92400|4003
1639691700000|2021-12-16 21:55:00|92538|92430|92650|92610|92650|92610|92538|92426|7576
1639692000000|2021-12-16 22:00:00|92600|92635|92646|92577|92648|92635|92600|92577|2242
1639692300000|2021-12-16 22:05:00|92640|92530|92500|92421|92640|92530|92500|92410|3029
1639692600000|2021-12-16 22:10:00|92490|92400|92489|92375|92500|92480|92399|92350|7253
1639692900000|2021-12-16 22:15:00|92485|92376|92373|92301|92500|92377|92324|92301|4176
1639693200000|2021-12-16 22:20:00|92347|92300|92300|92225|92350|92300|92250|92220|8244
1639693500000|2021-12-16 22:25:00|92299|92230|92272|92225|92300|92250|92245|92225|1788
1639693800000|2021-12-16 22:30:00|92275|92208|92059|92030|92275|92208|92059|92030|12767
1639694100000|2021-12-16 22:35:00|92049|92040|92000|91950|92105|92040|91850|91820|26218
1639694400000|2021-12-16 22:40:00|91975|91912|92127|92056|92145|92069|91950|91912|4081
1639694700000|2021-12-16 22:45:00|92125|92061|91824|91759|92127|92065|91824|91759|12439
1639695000000|2021-12-16 22:50:00|91821|91760|91900|91855|92000|91900|91821|91760|7578
1639695300000|2021-12-16 22:55:00|91950|91860|92075|91980|92100|92050|91950|91855|5748
1639695600000|2021-12-16 23:00:00|92100|91990|92000|91903|92145|92124|91930|91903|5058
1639695900000|2021-12-16 23:05:00|91999|91905|91999|91965|92000|91965|91950|91900|3943
1639696200000|2021-12-16 23:10:00|92000|91961|92090|92000|92099|92070|92000|91950|5599
1639696500000|2021-12-16 23:15:00|92089|92004|92027|91943|92090|92050|92027|91943|2380
1639696800000|2021-12-16 23:20:00|92000|91975|92080|92000|92098|92000|92000|91943|1254
1639697100000|2021-12-16 23:25:00|92079|91943|91800|91712|92080|91950|91799|91712|8721
1639697400000|2021-12-16 23:30:00|91712|91701|91950|91856|91975|91900|91711|91701|7570
1639697700000|2021-12-16 23:35:00|91900|91857|91973|91923|91973|91925|91895|91801|3031
1639698000000|2021-12-16 23:40:00|91940|91922|91940|91803|91945|91922|91900|91803|2454
1639698300000|2021-12-16 23:45:00|91945|91804|91980|91880|91980|91945|91915|91803|2884
1639698600000|2021-12-16 23:50:00|91888|91852|91800|91716|91980|91885|91800|91706|4893
1639698900000|2021-12-16 23:55:00|91777|91725|91980|91820|91980|91850|91650|91620|11399
1639699200000|2021-12-17 00:00:00|91975|91821|91970|91865|92099|92000|91920|91821|4195
1639699500000|2021-12-17 00:05:00|91900|91851|91900|91835|91900|91851|91825|91800|3520
1639699800000|2021-12-17 00:10:00|91950|91851|92098|92001|92099|92050|91900|91851|4643
1639700100000|2021-12-17 00:15:00|92070|92000|92050|92001|92099|92070|92050|91980|1929
1639700400000|2021-12-17 00:20:00|92000|92000|92049|91901|92050|92000|92000|91901|1586
1639700700000|2021-12-17 00:25:00|92050|91902|92075|92000|92099|92050|92050|91902|2445
1639701000000|2021-12-17 00:30:00|92065|92009|92074|92000|92080|92033|92060|92000|2126
1639701300000|2021-12-17 00:35:00|92070|92001|92145|92050|92145|92110|92040|92001|3265
1639701600000|2021-12-17 00:40:00|92120|92055|92200|92088|92200|92150|92099|92009|2293
1639701900000|2021-12-17 00:45:00|92250|92100|92200|92136|92250|92150|92126|92100|4251
1639702200000|2021-12-17 00:50:00|92185|92120|92065|92000|92185|92125|92035|92000|3134
1639702500000|2021-12-17 00:55:00|92062|92010|92075|91905|92075|92030|91910|91900|15761
1639731600000|2021-12-17 09:00:00|92072|91950|91451|91300|92300|91989|91010|91000|24880
1639731900000|2021-12-17 09:05:00|91449|91264|91250|91149|91532|91353|91100|91024|9972
1639732200000|2021-12-17 09:10:00|91249|91184|90700|90620|91249|91200|90700|90600|13120
1639732500000|2021-12-17 09:15:00|90695|90644|91000|90930|91000|90930|90444|90335|14400
1639732800000|2021-12-17 09:20:00|91100|90900|91290|91200|91392|91300|90900|90800|11095
1639733100000|2021-12-17 09:25:00|91289|91173|91062|91000|91392|91304|91062|91000|5424
1639733400000|2021-12-17 09:30:00|91073|90990|91063|90903|91134|91012|90840|90820|7124
1639733700000|2021-12-17 09:35:00|91053|90904|90920|90836|91192|91049|90895|90817|3956
1639734000000|2021-12-17 09:40:00|90914|90837|90894|90825|91024|90891|90800|90700|4021
1639734300000|2021-12-17 09:45:00|90834|90800|90882|90760|90901|90800|90666|90520|9018
1639734600000|2021-12-17 09:50:00|90877|90771|91036|90937|91154|91038|90820|90760|4070
1639734900000|2021-12-17 09:55:00|90998|90938|91227|91100|91291|91200|90997|90850|4033
1639735200000|2021-12-17 10:00:00|91169|91000|91131|91000|91227|91113|91131|91000|1588
1639735500000|2021-12-17 10:05:00|91125|91021|91200|91110|91200|91110|91100|91000|3012
1639735800000|2021-12-17 10:10:00|91227|91095|91500|91395|91615|91431|91200|91095|5193
1639736100000|2021-12-17 10:15:00|91400|91161|91340|91227|91400|91366|91263|91100|3341
1639736400000|2021-12-17 10:20:00|91360|91228|91157|91101|91380|91272|91157|91101|1887
1639736700000|2021-12-17 10:25:00|91156|91100|91109|91000|91157|91100|91075|91000|1901
1639737000000|2021-12-17 10:30:00|91000|91002|91157|91061|91157|91100|90999|90972|3467
1639737300000|2021-12-17 10:35:00|91200|91063|91134|91000|91200|91120|91000|90972|4959
1639737600000|2021-12-17 10:40:00|91149|90976|91070|91000|91170|91005|91059|90909|3047
1639737900000|2021-12-17 10:45:00|91067|91100|91156|91007|91356|91219|91063|91000|2966
1639738200000|2021-12-17 10:50:00|91100|91005|91100|91050|91250|91052|91000|90955|3602
1639738500000|2021-12-17 10:55:00|91050|90950|91133|91038|91200|91038|91000|90950|2303
1639738800000|2021-12-17 11:00:00|91200|91069|91338|91200|91400|91304|91200|91000|3111
1639739100000|2021-12-17 11:05:00|91337|91190|91421|91282|91588|91400|91273|91170|2702
1639739400000|2021-12-17 11:10:00|91480|91298|91380|91300|91500|91482|91380|91282|1575
1639739700000|2021-12-17 11:15:00|91359|91299|91336|91203|91380|91299|91273|91170|1322
1639740000000|2021-12-17 11:20:00|91355|91243|91495|91400|91500|91402|91300|91203|1981
1639740300000|2021-12-17 11:25:00|91456|91441|91466|91349|91500|91441|91441|91304|1119
1639740600000|2021-12-17 11:30:00|91464|91350|91459|91321|91495|91400|91373|91200|1714
1639740900000|2021-12-17 11:35:00|91495|91323|91498|91418|91780|91461|91442|91323|1108
1639741200000|2021-12-17 11:40:00|91511|91428|91560|91444|91604|91520|91511|91399|945
1639741500000|2021-12-17 11:45:00|91559|91430|91660|91532|91740|91659|91500|91401|2249
1639741800000|2021-12-17 11:50:00|91650|91536|91500|91423|91660|91555|91500|91405|1453
1639742100000|2021-12-17 11:55:00|91530|91444|91637|91476|91637|91476|91514|91423|1426
1639742400000|2021-12-17 12:00:00|91661|91500|91750|91703|91800|91765|91590|91500|18098
1639742700000|2021-12-17 12:05:00|91799|91715|91698|91653|91800|91773|91650|91620|9799
1639743000000|2021-12-17 12:10:00|91695|91624|91500|91445|91695|91624|91500|91445|12594
1639743300000|2021-12-17 12:15:00|91525|91430|91550|91500|91582|91500|91400|91327|6433
1639743600000|2021-12-17 12:20:00|91600|91510|91476|91400|91600|91550|91476|91400|4894
1639743900000|2021-12-17 12:25:00|91450|91413|91350|91310|91549|91450|91350|91310|6793
1639744200000|2021-12-17 12:30:00|91342|91339|91430|91325|91450|91350|91295|91248|14605
1639744500000|2021-12-17 12:35:00|91423|91327|91395|91349|91469|91402|91395|91325|5954
1639744800000|2021-12-17 12:40:00|91384|91350|91250|91210|91499|91422|91250|91210|10171
1639745100000|2021-12-17 12:45:00|91248|91212|91150|91120|91400|91300|91150|91120|13772
1639745400000|2021-12-17 12:50:00|91184|91121|91200|91130|91300|91149|91079|91050|30606
1639745700000|2021-12-17 12:55:00|91172|91180|91095|91038|91279|91200|91050|91038|21999
1639746000000|2021-12-17 13:00:00|91146|91043|91267|91100|91349|91290|91146|91038|17346
1639746300000|2021-12-17 13:05:00|91289|91134|91045|90975|91289|91165|91044|90950|27218
1639746600000|2021-12-17 13:10:00|91043|91000|91188|91123|91225|91166|91043|90975|10142
1639746900000|2021-12-17 13:15:00|91180|91130|91260|91175|91330|91239|91133|91130|7560
1639747200000|2021-12-17 13:20:00|91255|91160|91190|91114|91255|91177|91157|91100|8507
1639747500000|2021-12-17 13:25:00|91150|91109|91199|91140|91298|91296|91150|91100|9259
1639747800000|2021-12-17 13:30:00|91200|91161|91249|91200|91298|91225|91161|91100|8525
1639748100000|2021-12-17 13:35:00|91250|91201|91244|91200|91299|91250|91220|91148|7527
1639748400000|2021-12-17 13:40:00|91240|91181|91388|91277|91449|91369|91133|91059|13487
1639748700000|2021-12-17 13:45:00|91386|91288|91317|91267|91499|91476|91300|91259|7504
1639749000000|2021-12-17 13:50:00|91319|91284|91351|91296|91390|91388|91309|91267|3994
1639749300000|2021-12-17 13:55:00|91371|91300|91498|91420|91498|91444|91339|91282|8826
1639749600000|2021-12-17 14:00:00|91488|91440|91349|91300|91498|91450|91262|91250|11859
1639749900000|2021-12-17 14:05:00|91300|91305|91240|91177|91349|91305|91187|91100|9716
1639750200000|2021-12-17 14:10:00|91235|91132|91300|91180|91300|91260|91120|91100|13641
1639750500000|2021-12-17 14:15:00|91290|91183|91289|91200|91300|91231|91120|91077|8509
1639750800000|2021-12-17 14:20:00|91294|91252|91588|91400|91600|91500|91294|91252|17630
1639751100000|2021-12-17 14:25:00|91597|91300|91503|91490|91600|91551|91399|91300|15988
1639751400000|2021-12-17 14:30:00|91481|91400|92431|92312|93085|93031|90912|90900|1096772
1639751700000|2021-12-17 14:35:00|92457|92339|92072|92030|92465|92413|91685|91645|430742
1639752000000|2021-12-17 14:40:00|92115|92023|92274|92257|92689|92659|91687|91633|252959
1639752300000|2021-12-17 14:45:00|92257|92241|93928|93884|93932|93884|91967|91925|284175
1639752600000|2021-12-17 14:50:00|93932|93887|93439|93410|94192|94170|93439|93404|272409
1639752900000|2021-12-17 14:55:00|93492|93411|93929|93889|94050|94031|93399|93370|149415
1639753200000|2021-12-17 15:00:00|93950|93909|93430|93359|93950|93909|93193|93150|131194
1639753500000|2021-12-17 15:05:00|93424|93349|93427|93385|93594|93576|92982|92934|89350
1639753800000|2021-12-17 15:10:00|93425|93331|92471|92389|93429|93366|92360|92342|146241
1639754100000|2021-12-17 15:15:00|92446|92419|92310|92281|92646|92559|92097|92080|140554
1639754400000|2021-12-17 15:20:00|92317|92284|91968|91917|92479|92451|91647|91600|127704
1639754700000|2021-12-17 15:25:00|91976|91916|92969|92910|92988|92914|91957|91916|126176
1639755000000|2021-12-17 15:30:00|92956|92909|93620|93587|93640|93589|92842|92800|161923
1639755300000|2021-12-17 15:35:00|93636|93590|94800|94765|94877|94851|93547|93500|376350
1639755600000|2021-12-17 15:40:00|94817|94800|94433|94380|95187|95175|94379|94333|181769
1639755900000|2021-12-17 15:45:00|94434|94418|95644|95595|95644|95608|94434|94390|169398
1639756200000|2021-12-17 15:50:00|95629|95596|95638|95600|95957|95919|95506|95460|188438
1639756500000|2021-12-17 15:55:00|95635|95605|95461|95391|95651|95626|94924|94914|136360
1639756800000|2021-12-17 16:00:00|95444|95392|94960|94924|95499|95444|94878|94830|104151
1639757100000|2021-12-17 16:05:00|94955|94900|95127|95070|95171|95148|94935|94900|59132
1639757400000|2021-12-17 16:10:00|95126|95020|95800|95759|96075|96028|95092|95020|155698
1639757700000|2021-12-17 16:15:00|95808|95773|95458|95400|95862|95797|95268|95259|66675
1639758000000|2021-12-17 16:20:00|95500|95430|95332|95286|95600|95537|95209|95140|50049
1639758300000|2021-12-17 16:25:00|95324|95285|95397|95352|95555|95529|95226|95161|36320
1639758600000|2021-12-17 16:30:00|95396|95362|94897|94856|95547|95488|94897|94856|90988
1639758900000|2021-12-17 16:35:00|94936|94862|94920|94870|94982|94941|94651|94611|85544
1639759200000|2021-12-17 16:40:00|94899|94850|94600|94552|94920|94888|94500|94488|104641
1639759500000|2021-12-17 16:45:00|94630|94555|94197|94168|94800|94700|94153|94115|109352
1639759800000|2021-12-17 16:50:00|94195|94170|94348|94302|94661|94655|94195|94169|71214
1639760100000|2021-12-17 16:55:00|94346|94312|94690|94651|94722|94684|94277|94242|63096
1639760400000|2021-12-17 17:00:00|94689|94662|94500|94461|94749|94707|94385|94329|56883
1639760700000|2021-12-17 17:05:00|94533|94472|94399|94367|94533|94505|94181|94158|47939
1639761000000|2021-12-17 17:10:00|94388|94366|94946|94916|94949|94925|94332|94302|70234
1639761300000|2021-12-17 17:15:00|94942|94901|94647|94601|95085|95061|94543|94512|57361
1639761600000|2021-12-17 17:20:00|94644|94603|94600|94532|94742|94700|94502|94456|37113
1639761900000|2021-12-17 17:25:00|94599|94543|94509|94433|94599|94545|94203|94200|49484
1639762200000|2021-12-17 17:30:00|94498|94448|94500|94443|94764|94705|94265|94223|46135
1639762500000|2021-12-17 17:35:00|94499|94454|94193|94150|94580|94535|94119|94100|32019
1639762800000|2021-12-17 17:40:00|94175|94160|94065|94001|94355|94323|93940|93901|45889
1639763100000|2021-12-17 17:45:00|94049|93982|94199|94153|94220|94195|93899|93859|48004
1639763400000|2021-12-17 17:50:00|94197|94151|94199|94101|94447|94420|93977|93906|45545
1639763700000|2021-12-17 17:55:00|94198|94115|94301|94263|94465|94437|94184|94046|31992
1639764000000|2021-12-17 18:00:00|94299|94237|94746|94710|94900|94838|94168|94135|76069
1639764300000|2021-12-17 18:05:00|94749|94700|94415|94356|94778|94700|94370|94300|41743
1639764600000|2021-12-17 18:10:00|94414|94350|94324|94233|94650|94544|94242|94170|43505
1639764900000|2021-12-17 18:15:00|94321|94248|94464|94421|94500|94458|94251|94211|18458
1639765200000|2021-12-17 18:20:00|94463|94420|94562|94467|94624|94581|94401|94375|24878
1639765500000|2021-12-17 18:25:00|94556|94494|94758|94716|94758|94743|94446|94410|30197
1639765800000|2021-12-17 18:30:00|94777|94718|94925|94881|95000|94978|94777|94718|34337
1639766100000|2021-12-17 18:35:00|94924|94878|94841|94790|95000|94973|94775|94737|28910
1639766400000|2021-12-17 18:40:00|94840|94791|94618|94516|94880|94845|94542|94500|26231
1639766700000|2021-12-17 18:45:00|94665|94529|94853|94801|94853|94815|94619|94529|20021
1639767000000|2021-12-17 18:50:00|94837|94787|94714|94661|94949|94926|94675|94601|37363
1639767300000|2021-12-17 18:55:00|94715|94684|94900|94840|94932|94895|94624|94600|21198
1639767600000|2021-12-17 19:00:00|94899|94842|94817|94771|94900|94859|94693|94660|16668
1639767900000|2021-12-17 19:05:00|94819|94777|95164|95125|95180|95125|94737|94701|57999
1639768200000|2021-12-17 19:10:00|95150|95124|95254|95203|95465|95453|95134|95100|85432
1639768500000|2021-12-17 19:15:00|95260|95218|95231|95208|95349|95333|95187|95167|34548
1639768800000|2021-12-17 19:20:00|95209|95209|95269|95230|95440|95395|95125|95100|28873
1639769100000|2021-12-17 19:25:00|95268|95241|95059|95000|95270|95247|94942|94900|46420
1639769400000|2021-12-17 19:30:00|95068|95020|95018|94970|95201|95131|94900|94855|29708
1639769700000|2021-12-17 19:35:00|94999|94955|95050|94977|95141|95096|94898|94871|27587
1639770000000|2021-12-17 19:40:00|95048|95012|95191|95083|95245|95216|94984|94930|43641
1639770300000|2021-12-17 19:45:00|95192|95106|94786|94749|95270|95234|94774|94717|48185
1639770600000|2021-12-17 19:50:00|94796|94735|94275|94229|94974|94919|94223|94200|91418
1639770900000|2021-12-17 19:55:00|94262|94210|94266|94228|94419|94380|94055|94050|87044
1639771200000|2021-12-17 20:00:00|94259|94221|94366|94327|94663|94631|94232|94221|64948
1639771500000|2021-12-17 20:05:00|94375|94328|94538|94469|94589|94557|94293|94262|25660
1639771800000|2021-12-17 20:10:00|94514|94468|94325|94284|94560|94481|94256|94244|33750
1639772100000|2021-12-17 20:15:00|94319|94291|94159|94123|94450|94404|93970|93934|49103
1639772400000|2021-12-17 20:20:00|94173|94124|94202|94176|94336|94288|94016|93970|34390
1639772700000|2021-12-17 20:25:00|94203|94177|94011|93943|94217|94190|93851|93827|65686
1639773000000|2021-12-17 20:30:00|93999|93930|93368|93301|94010|93944|93214|93200|137223
1639773300000|2021-12-17 20:35:00|93367|93302|93407|93360|93465|93438|93150|93122|90864
1639773600000|2021-12-17 20:40:00|93402|93384|93562|93513|93674|93651|93192|93155|92817
1639773900000|2021-12-17 20:45:00|93561|93515|93349|93304|93594|93564|93324|93294|72589
1639774200000|2021-12-17 20:50:00|93351|93305|93388|93353|94206|94146|93351|93304|265901
1639774500000|2021-12-17 20:55:00|93397|93357|93116|93115|93865|93835|93116|93110|328921
1639774800000|2021-12-17 21:00:00|93162|93100|93250|93225|93300|93230|93100|93002|51579
1639775100000|2021-12-17 21:05:00|93255|93250|93300|93286|93400|93300|93245|93200|38664
1639775400000|2021-12-17 21:10:00|93308|93285|93439|93400|93456|93426|93308|93285|14390
1639775700000|2021-12-17 21:15:00|93440|93375|93549|93497|93600|93511|93435|93375|16193
1639776000000|2021-12-17 21:20:00|93523|93498|93500|93475|93550|93498|93467|93400|3608
1639776300000|2021-12-17 21:25:00|93550|93485|93545|93500|93577|93525|93510|93485|5520
1639776600000|2021-12-17 21:30:00|93520|93501|93560|93500|93577|93550|93520|93500|3421
1639776900000|2021-12-17 21:35:00|93559|93501|93485|93425|93559|93501|93445|93400|4438
1639777200000|2021-12-17 21:40:00|93480|93450|93450|93405|93480|93450|93415|93400|1892
1639777500000|2021-12-17 21:45:00|93460|93410|93509|93450|93509|93498|93415|93301|3638
1639777800000|2021-12-17 21:50:00|93560|93421|93512|93460|93560|93507|93495|93421|1890
1639778100000|2021-12-17 21:55:00|93500|93489|93512|93470|93512|93489|93494|93460|2106
1639990800000|2021-12-20 09:00:00|91300|91005|90900|90732|91440|91008|90436|90298|26531
1639991100000|2021-12-20 09:05:00|90876|90753|90873|90830|90900|90862|90600|90550|8708
1639991400000|2021-12-20 09:10:00|90870|90802|90710|90604|90900|90830|90710|90600|7890
1639991700000|2021-12-20 09:15:00|90706|90608|90750|90705|90773|90707|90688|90600|5733
1639992000000|2021-12-20 09:20:00|90700|90710|90850|90768|91000|90943|90680|90602|13703
1639992300000|2021-12-20 09:25:00|90835|90769|90798|90703|90906|90825|90727|90700|3442
1639992600000|2021-12-20 09:30:00|90797|90707|91034|90920|91100|90980|90745|90701|7060
1639992900000|2021-12-20 09:35:00|90999|90921|91083|91000|91399|91230|90933|90903|8352
1639993200000|2021-12-20 09:40:00|91085|91003|91036|90933|91241|91125|90991|90903|6624
1639993500000|2021-12-20 09:45:00|91030|90925|90900|90809|91043|90968|90863|90809|4338
1639993800000|2021-12-20 09:50:00|90868|90811|90935|90842|91000|90915|90868|90809|3276
1639994100000|2021-12-20 09:55:00|90922|90844|91408|91280|91489|91280|90918|90829|4707
1639994400000|2021-12-20 10:00:00|91398|91281|91300|91177|91398|91281|91207|91000|2421
1639994700000|2021-12-20 10:05:00|91288|91178|91236|91122|91288|91232|91175|91100|1853
1639995000000|2021-12-20 10:10:00|91200|91125|91258|91199|91258|91200|91200|91100|1537
1639995300000|2021-12-20 10:15:00|91252|91157|91200|91110|91258|91182|91119|91000|1810
1639995600000|2021-12-20 10:20:00|91241|91113|91200|91100|91258|91155|91191|91020|1449
1639995900000|2021-12-20 10:25:00|91177|91060|91170|91089|91177|91125|91168|91020|1136
1639996200000|2021-12-20 10:30:00|91137|91101|91059|90951|91221|91124|91050|90900|3248
1639996500000|2021-12-20 10:35:00|91057|90915|91120|91016|91120|91045|91045|90900|927
1639996800000|2021-12-20 10:40:00|91100|91026|91200|91119|91200|91161|91075|91000|1546
1639997100000|2021-12-20 10:45:00|91246|91109|91300|91202|91300|91202|91241|91044|868
1639997400000|2021-12-20 10:50:00|91299|91196|91275|91200|91300|91207|91217|91180|821
1639997700000|2021-12-20 10:55:00|91238|91249|91440|91309|91440|91369|91237|91193|2263
1639998000000|2021-12-20 11:00:00|91439|91312|91221|91180|91440|91322|91200|91180|2169
1639998300000|2021-12-20 11:05:00|91265|91188|91389|91271|91400|91271|91200|91180|798
1639998600000|2021-12-20 11:10:00|91380|91267|91618|91500|91618|91500|91378|91250|2287
1639998900000|2021-12-20 11:15:00|91640|91515|91550|91505|91646|91550|91464|91370|2460
1639999200000|2021-12-20 11:20:00|91549|91400|91449|91336|91700|91632|91449|91230|3783
1639999500000|2021-12-20 11:25:00|91507|91360|91591|91436|91700|91436|91507|91321|1593
1639999800000|2021-12-20 11:30:00|91586|91452|91789|91726|91790|91726|91575|91452|1376
1640000100000|2021-12-20 11:35:00|91800|91800|91699|91569|91900|91826|91698|91569|3182
1640000400000|2021-12-20 11:40:00|91698|91570|91650|91570|91698|91604|91650|91569|829
1640000700000|2021-12-20 11:45:00|91700|91571|91661|91524|91780|91650|91638|91508|1345
1640001000000|2021-12-20 11:50:00|91657|91506|91798|91686|91800|91686|91638|91500|2180
1640001300000|2021-12-20 11:55:00|91800|91687|91896|91731|91900|91791|91750|91686|2621
1640001600000|2021-12-20 12:00:00|91795|91732|91600|91505|91900|91800|91500|91440|37660
1640001900000|2021-12-20 12:05:00|91550|91506|91700|91569|91700|91675|91550|91500|11588
1640002200000|2021-12-20 12:10:00|91680|91500|91697|91595|91700|91650|91649|91500|5839
1640002500000|2021-12-20 12:15:00|91700|91600|91600|91500|91700|91602|91550|91500|3172
1640002800000|2021-12-20 12:20:00|91589|91441|91600|91500|91630|91550|91411|91400|9700
1640003100000|2021-12-20 12:25:00|91599|91525|91592|91503|91599|91550|91450|91405|5434
1640003400000|2021-12-20 12:30:00|91577|91500|91630|91551|91650|91578|91525|91450|3329
1640003700000|2021-12-20 12:35:00|91628|91513|91635|91501|91650|91536|91530|91500|2754
1640004000000|2021-12-20 12:40:00|91650|91502|91450|91400|91650|91550|91450|91400|4586
1640004300000|2021-12-20 12:45:00|91425|91401|91549|91426|91596|91502|91425|91400|10026
1640004600000|2021-12-20 12:50:00|91485|91415|91618|91525|91650|91600|91481|91415|8523
1640004900000|2021-12-20 12:55:00|91619|91531|91380|91316|91700|91650|91376|91316|16860
1640005200000|2021-12-20 13:00:00|91400|91323|91400|91350|91600|91545|91340|91316|10767
1640005500000|2021-12-20 13:05:00|91422|91331|91279|91200|91422|91331|91170|91113|21171
1640005800000|2021-12-20 13:10:00|91295|91201|91379|91301|91400|91325|91224|91200|10626
1640006100000|2021-12-20 13:15:00|91385|91286|91350|91310|91450|91397|91305|91260|4572
1640006400000|2021-12-20 13:20:00|91366|91300|91437|91333|91449|91402|91330|91300|5856
1640006700000|2021-12-20 13:25:00|91425|91315|91369|91310|91441|91350|91330|91300|2955
1640007000000|2021-12-20 13:30:00|91394|91311|91290|91170|91394|91350|91199|91162|13372
1640007300000|2021-12-20 13:35:00|91289|91200|91170|91135|91394|91300|91170|91135|8996
1640007600000|2021-12-20 13:40:00|91175|91160|91288|91235|91300|91237|91165|91101|8827
1640007900000|2021-12-20 13:45:00|91300|91260|91200|91157|91300|91260|91193|91125|4346
1640008200000|2021-12-20 13:50:00|91228|91158|91395|91302|91395|91340|91196|91125|8670
1640008500000|2021-12-20 13:55:00|91394|91308|91396|91300|91449|91400|91375|91300|7096
1640008800000|2021-12-20 14:00:00|91387|91295|91498|91424|91498|91450|91333|91200|13612
1640009100000|2021-12-20 14:05:00|91469|91450|91498|91450|91498|91450|91401|91300|7113
1640009400000|2021-12-20 14:10:00|91451|91420|91451|91430|91490|91450|91382|91350|8589
1640009700000|2021-12-20 14:15:00|91489|91451|91500|91451|91600|91565|91451|91451|10905
1640010000000|2021-12-20 14:20:00|91499|91430|91420|91375|91499|91457|91400|91375|9239
1640010300000|2021-12-20 14:25:00|91400|91351|91090|91070|91420|91360|91050|91008|39885
1640010600000|2021-12-20 14:30:00|91089|91065|90207|90149|91375|91307|89806|89752|373505
1640010900000|2021-12-20 14:35:00|90200|90145|91100|91055|91100|91061|90024|89983|164774
1640011200000|2021-12-20 14:40:00|91099|91064|91429|91303|91575|91525|90140|90100|201278
1640011500000|2021-12-20 14:45:00|91398|91355|90369|90319|91508|91434|90363|90317|88919
1640011800000|2021-12-20 14:50:00|90350|90317|91147|91102|91147|91128|90308|90250|93266
1640012100000|2021-12-20 14:55:00|91146|91100|91557|91454|92172|92118|90986|90928|181397
1640012400000|2021-12-20 15:00:00|91529|91473|90966|90900|91600|91540|90866|90812|110942
1640012700000|2021-12-20 15:05:00|90950|90904|90851|90801|91170|91153|90641|90600|46399
1640013000000|2021-12-20 15:10:00|90873|90751|90827|90730|90953|90929|90551|90517|57893
1640013300000|2021-12-20 15:15:00|90826|90744|91247|91135|91400|91358|90762|90700|71254
1640013600000|2021-12-20 15:20:00|91263|91172|91033|90922|91334|91292|90939|90888|41947
1640013900000|2021-12-20 15:25:00|90999|90924|90647|90600|91223|91192|90625|90584|78610
1640014200000|2021-12-20 15:30:00|90650|90601|90780|90718|90880|90840|90514|90453|81169
1640014500000|2021-12-20 15:35:00|90774|90689|90914|90850|91093|91027|90646|90612|55568
1640014800000|2021-12-20 15:40:00|90885|90864|90883|90832|90999|90935|90647|90615|38224
1640015100000|2021-12-20 15:45:00|90892|90833|90337|90300|90898|90844|90293|90251|76226
1640015400000|2021-12-20 15:50:00|90324|90315|90065|90021|90440|90389|89842|89820|172199
1640015700000|2021-12-20 15:55:00|90050|90010|89816|89779|90246|90218|89541|89510|143498
1640016000000|2021-12-20 16:00:00|89817|89762|89620|89593|90019|89985|89523|89510|103114
1640016300000|2021-12-20 16:05:00|89635|89568|89726|89688|89800|89771|89365|89339|113583
1640016600000|2021-12-20 16:10:00|89757|89684|89855|89815|90075|90046|89600|89570|56800
1640016900000|2021-12-20 16:15:00|89893|89818|90136|90095|90175|90155|89636|89600|50465
1640017200000|2021-12-20 16:20:00|90126|90077|90397|90366|90449|90434|89916|89875|74127
1640017500000|2021-12-20 16:25:00|90398|90373|90162|90128|90500|90466|90000|89959|57313
1640017800000|2021-12-20 16:30:00|90160|90129|89999|89946|90320|90281|89844|89825|46526
1640018100000|2021-12-20 16:35:00|89989|89929|90000|89941|90123|90090|89890|89850|28598
1640018400000|2021-12-20 16:40:00|89984|89942|90338|90297|90400|90357|89914|89878|42232
1640018700000|2021-12-20 16:45:00|90336|90306|90334|90295|90375|90360|90118|90100|30080
1640019000000|2021-12-20 16:50:00|90333|90300|90680|90650|90851|90837|90333|90300|89009
1640019300000|2021-12-20 16:55:00|90695|90662|90598|90551|90789|90744|90387|90357|41486
1640019600000|2021-12-20 17:00:00|90596|90527|90619|90573|90694|90658|90380|90350|40567
1640019900000|2021-12-20 17:05:00|90600|90512|90443|90399|90600|90540|90346|90323|35590
1640020200000|2021-12-20 17:10:00|90450|90376|90450|90417|90654|90616|90222|90186|35351
1640020500000|2021-12-20 17:15:00|90449|90415|90880|90834|91025|90993|90390|90377|78017
1640020800000|2021-12-20 17:20:00|90875|90807|90763|90664|90875|90814|90600|90558|25018
1640021100000|2021-12-20 17:25:00|90762|90666|90561|90520|90763|90675|90465|90426|27039
1640021400000|2021-12-20 17:30:00|90546|90530|90243|90214|90571|90530|90243|90214|27150
1640021700000|2021-12-20 17:35:00|90227|90210|90079|90053|90243|90210|89990|89966|39131
1640022000000|2021-12-20 17:40:00|90078|90058|90186|90131|90290|90251|90041|90000|31991
1640022300000|2021-12-20 17:45:00|90185|90100|90127|90080|90280|90238|90015|89994|25156
1640022600000|2021-12-20 17:50:00|90121|90079|90279|90233|90369|90317|90010|89991|28342
1640022900000|2021-12-20 17:55:00|90275|90213|90077|90018|90303|90272|89977|89946|23152
1640023200000|2021-12-20 18:00:00|90074|90035|89795|89721|90093|90059|89704|89668|49699
1640023500000|2021-12-20 18:05:00|89800|89722|90093|90055|90100|90067|89747|89699|48560
1640023800000|2021-12-20 18:10:00|90092|89999|90186|90141|90291|90265|89878|89850|40214
1640024100000|2021-12-20 18:15:00|90184|90139|90130|90040|90446|90415|90083|90030|37937
1640024400000|2021-12-20 18:20:00|90137|90044|90041|90000|90176|90136|89962|89934|25255
1640024700000|2021-12-20 18:25:00|90056|90019|90142|90101|90350|90301|90037|90000|24481
1640025000000|2021-12-20 18:30:00|90127|90100|89975|89913|90257|90232|89944|89911|17789
1640025300000|2021-12-20 18:35:00|89994|89946|90257|90222|90257|90230|89960|89911|33979
1640025600000|2021-12-20 18:40:00|90277|90207|90100|90060|90471|90444|90070|90050|35976
1640025900000|2021-12-20 18:45:00|90092|90052|90125|90086|90196|90156|90010|89972|17741
1640026200000|2021-12-20 18:50:00|90124|90059|89997|89941|90125|90092|89872|89828|35556
1640026500000|2021-12-20 18:55:00|89992|89943|89982|89902|90150|90104|89855|89828|30012
1640026800000|2021-12-20 19:00:00|89981|89938|90026|89979|90150|90091|89958|89900|22362
1640027100000|2021-12-20 19:05:00|90043|89980|90199|90170|90253|90232|90004|89980|28490
1640027400000|2021-12-20 19:10:00|90196|90159|90044|90001|90211|90179|90025|90000|12580
1640027700000|2021-12-20 19:15:00|90058|90000|90515|90430|90565|90533|90056|90000|68470
1640028000000|2021-12-20 19:20:00|90502|90457|90115|90066|90502|90457|90100|90060|17856
1640028300000|2021-12-20 19:25:00|90096|90061|89839|89800|90190|90116|89779|89751|55208
1640028600000|2021-12-20 19:30:00|89834|89788|89840|89805|89986|89943|89725|89700|28625
1640028900000|2021-12-20 19:35:00|89841|89809|89946|89902|90004|89983|89804|89769|18619
1640029200000|2021-12-20 19:40:00|89945|89924|89994|89931|90097|90064|89833|89800|19543
1640029500000|2021-12-20 19:45:00|90005|89945|90048|90013|90116|90085|89931|89902|15260
1640029800000|2021-12-20 19:50:00|90049|90000|90150|90110|90238|90212|89899|89866|38366
1640030100000|2021-12-20 19:55:00|90145|90100|90147|90077|90234|90207|89984|89944|25003
1640030400000|2021-12-20 20:00:00|90132|90036|90200|90160|90350|90337|90108|90036|27373
1640030700000|2021-12-20 20:05:00|90214|90159|90100|90069|90300|90264|90046|90010|23023
1640031000000|2021-12-20 20:10:00|90099|90070|90002|89959|90210|90185|89983|89946|34896
1640031300000|2021-12-20 20:15:00|89992|89969|90213|90162|90286|90258|89992|89969|20641
1640031600000|2021-12-20 20:20:00|90214|90161|90135|90080|90444|90420|90092|90056|49152
1640031900000|2021-12-20 20:25:00|90166|90102|90271|90238|90394|90361|90075|90050|25253
1640032200000|2021-12-20 20:30:00|90270|90220|90142|90101|90344|90301|90111|90080|26425
1640032500000|2021-12-20 20:35:00|90147|90109|90118|90100|90172|90151|90020|90001|22198
1640032800000|2021-12-20 20:40:00|90119|90102|89963|89938|90234|90210|89953|89938|44310
1640033100000|2021-12-20 20:45:00|89962|89939|89900|89849|90123|90083|89762|89741|73327
1640033400000|2021-12-20 20:50:00|89915|89879|89896|89852|90199|90176|89843|89831|110844
1640033700000|2021-12-20 20:55:00|89895|89855|90010|90009|90220|90207|89892|89852|158365
1640034000000|2021-12-20 21:00:00|90011|90010|89993|89940|90097|90010|89912|89900|424817
1640034300000|2021-12-20 21:05:00|89994|89960|90080|90001|90115|90059|89994|89950|12208
1640034600000|2021-12-20 21:10:00|90100|90050|90150|90100|90188|90101|90100|90025|6303
1640034900000|2021-12-20 21:15:00|90100|90088|90300|90188|90300|90226|90061|90026|7605
1640035200000|2021-12-20 21:20:00|90244|90200|90210|90150|90300|90250|90170|90100|6199
1640035500000|2021-12-20 21:25:00|90170|90170|90220|90150|90220|90200|90170|90150|6146
1640035800000|2021-12-20 21:30:00|90250|90230|90250|90203|90286|90230|90250|90150|2343
1640036100000|2021-12-20 21:35:00|90300|90240|90300|90200|90349|90276|90280|90200|4217
1640036400000|2021-12-20 21:40:00|90292|90230|90270|90230|90292|90230|90252|90230|1311
1640036700000|2021-12-20 21:45:00|90259|90200|90249|90150|90259|90200|90195|90150|2040
1640037000000|2021-12-20 21:50:00|90245||90240||90245||90200||1255
1640037300000|2021-12-20 21:55:00|90250|90152|90245|90150|90250|90152|90245|90150|889
1640037600000|2021-12-20 22:00:00|90244|90190|90225|90190|90244|90190|90180|90163|1055
1640037900000|2021-12-20 22:05:00|90200|90163|90190|90150|90200|90163|90182|90150|926
1640038200000|2021-12-20 22:10:00|90200|90163|90225|90163|90249|90163|90179|90163|2980
1640038500000|2021-12-20 22:15:00|90224|90150|90200|90165|90225|90165|90163|90150|2163
1640038800000|2021-12-20 22:20:00|90180|90161|90160|90150|90180|90161|90160|90150|1619
1640039100000|2021-12-20 22:25:00|90165|90142|90199|90133|90200|90142|90100|90050|2780
1640039400000|2021-12-20 22:30:00|90198|90100|90170|90100|90198|90135|90150|90100|661
1640039700000|2021-12-20 22:35:00|90185|90050|90088|90010|90185|90100|90088|90005|1756
1640040000000|2021-12-20 22:40:00|90048|90008|90100|90065|90170|90065|90048|90008|1010
1640040300000|2021-12-20 22:45:00|90145|90050|90125|90053|90145|90053|90095|90045|526
1640040600000|2021-12-20 22:50:00|90124|90100|90134|90053|90149|90100|90124|90053|919
1640040900000|2021-12-20 22:55:00|90147|90100|90150|90039|90150|90100|90139|90039|632
1640041200000|2021-12-20 23:00:00|90175|90026|90184|90075|90200|90184|90100|90026|2840
1640041500000|2021-12-20 23:05:00|90183|90058|90100|90011|90183|90058|90026|90011|1383
1640041800000|2021-12-20 23:10:00|90074|90020|90080|90060|90100|90060|90074|90013|1398
1640042100000|2021-12-20 23:15:00|90100|90080|90183|90100|90183|90100|90080|90015|2901
1640042400000|2021-12-20 23:20:00|90181|90140|90170|90080|90183|90150|90160|90015|1250
1640042700000|2021-12-20 23:25:00|90177|90100|90200|90170|90200|90171|90170|90100|1525
1640043000000|2021-12-20 23:30:00|90170|90155|90200|90170|90200|90172|90170|90155|1487
1640043300000|2021-12-20 23:35:00|90225|90171|90273|90205|90273|90205|90225|90155|2808
1640043600000|2021-12-20 23:40:00|90250|90201|90273|90231|90273|90232|90230|90201|1466
1640043900000|2021-12-20 23:45:00|90288|90235|90288|90250|90288|90261|90250|90210|2614
1640044200000|2021-12-20 23:50:00|90300|90260|90431|90360|90431|90360|90300|90260|3835
1640044500000|2021-12-20 23:55:00|90443|90365|90500|90460|90500|90470|90443|90360|2854
1640044800000|2021-12-21 00:00:00|90510|90465|90525|90460|90590|90579|90491|90460|4697
1640045100000|2021-12-21 00:05:00|90538|90475|90490|90460|90538|90475|90490|90460|948
1640045400000|2021-12-21 00:10:00|90485|90480|90475|90400|90490|90480|90475|90370|1482
1640045700000|2021-12-21 00:15:00|90470|90450|90449|90400|90475|90450|90413|90400|1655
1640046000000|2021-12-21 00:20:00|90450|90300|90275|90218|90450|90300|90251|90217|3414
1640046300000|2021-12-21 00:25:00|90350|90280|90340|90226|90350|90300|90338|90218|1056
1640046600000|2021-12-21 00:30:00|90300|90227|90340|90240|90350|90300|90300|90227|885
1640046900000|2021-12-21 00:35:00|90339|90244|90475|90325|90475|90400|90335|90244|3160
1640047200000|2021-12-21 00:40:00|90425|90315|90415|90311|90425|90443|90415|90310|1892
1640047500000|2021-12-21 00:45:00|90420|90325|90525|90480|90525|90485|90420|90325|5213
1640047800000|2021-12-21 00:50:00|90515|90415|90395|90310|90515|90460|90395|90310|6449
1640048100000|2021-12-21 00:55:00|90394|90350|90388|90302|90400|90377|90253|90210|6654
1640077200000|2021-12-21 09:00:00|91492|91200|91283|91147|91500|91395|91175|91001|7606
1640077500000|2021-12-21 09:05:00|91300|91149|91744|91600|91800|91600|91245|91149|8083
1640077800000|2021-12-21 09:10:00|91734|91655|91500|91410|91739|91655|91443|91362|5085
1640078100000|2021-12-21 09:15:00|91499|91419|91500|91450|91500|91476|91475|91362|2681
1640078400000|2021-12-21 09:20:00|91496|91449|91464|91379|91496|91449|91443|91350|1715
1640078700000|2021-12-21 09:25:00|91462|91412|91500|91460|91585|91501|91450|91379|4948
1640079000000|2021-12-21 09:30:00|91483|91431|91400|91274|91500|91448|91400|91250|1742
1640079300000|2021-12-21 09:35:00|91393|91285|91395|91320|91430|91342|91366|91250|1798
1640079600000|2021-12-21 09:40:00|91391|91309|91300|91218|91395|91312|91300|91218|1429
1640079900000|2021-12-21 09:45:00|91321|91200|91171|91100|91395|91200|91171|91100|2213
1640080200000|2021-12-21 09:50:00|91161|91056|91048|90930|91379|91056|90869|90800|3977
1640080500000|2021-12-21 09:55:00|91046|90931|91011|90900|91100|90933|90980|90800|1444
1640080800000|2021-12-21 10:00:00|91202|90902|91070|90946|91202|90946|90899|90765|1451
1640081100000|2021-12-21 10:05:00|91068|90944|91045|90950|91202|90961|91014|90929|890
1640081400000|2021-12-21 10:10:00|91060|90959|91122|91009|91202|91078|91049|90959|1378
1640081700000|2021-12-21 10:15:00|91137|91050|91200|91150|91202|91150|91133|91050|1095
1640082000000|2021-12-21 10:20:00|91150|91100|91260|91186|91260|91200|91150|91050|1989
1640082300000|2021-12-21 10:25:00|91259|91185|91202|91072|91260|91217|91202|91050|862
1640082600000|2021-12-21 10:30:00|91226|91098|91260|91191|91260|91191|91200|91098|768
1640082900000|2021-12-21 10:35:00|91250|91200|91260|91200|91260|91250|91250|91100|1542
1640083200000|2021-12-21 10:40:00|91247|91194|91247|91168|91247|91200|91247|91100|897
1640083500000|2021-12-21 10:45:00|91260|91176|91355|91270|91364|91270|91250|91100|1208
1640083800000|2021-12-21 10:50:00|91354|91238|91357|91250|91395|91300|91333|91201|1024
1640084100000|2021-12-21 10:55:00|91355|91265|91296|91265|91355|91265|91279|91265|758
1640084400000|2021-12-21 11:00:00|91299|91268|91300|91287|91334|91287|91299|91268|963
1640084700000|2021-12-21 11:05:00|91333|91290|91373|91310|91395|91310|91333|91290|542
1640085000000|2021-12-21 11:10:00|91368|91315|91374|91300|91383|91315|91358|91265|411
1640085300000|2021-12-21 11:15:00|91373|91306|91400|91300|91400|91375|91265|91251|2521
1640085600000|2021-12-21 11:20:00|91430|91302|91500|91455|91500|91455|91430|91265|2010
1640085900000|2021-12-21 11:25:00|91478|91450|91600|91535|91600|91536|91478|91450|1727
1640086200000|2021-12-21 11:30:00|91587|91536|91557|91475|91600|91556|91557|91475|1732
1640086500000|2021-12-21 11:35:00|91559|91500|91559|91476|91600|91580|91506|91475|1290
1640086800000|2021-12-21 11:40:00|91550|91475|91380|91319|91550|91475|91351|91265|3512
1640087100000|2021-12-21 11:45:00|91300|91265|91499|91440|91500|91440|91300|91265|1218
1640087400000|2021-12-21 11:50:00|91497|91450|91488|91400|91500|91460|91400|91381|1655
1640087700000|2021-12-21 11:55:00|91500|91401|91516|91381|91554|91500|91401|91381|2782
1640088000000|2021-12-21 12:00:00|91545|91425|91500|91435|91585|91435|91388|91300|15210
1640088300000|2021-12-21 12:05:00|91470|91430|91300|91228|91470|91430|91257|91228|8126
1640088600000|2021-12-21 12:10:00|91325|91246|91390|91346|91429|91375|91300|91228|4350
1640088900000|2021-12-21 12:15:00|91400|91345|91300|91250|91400|91385|91300|91228|4141
1640089200000|2021-12-21 12:20:00|91325|91262|91430|91350|91500|91420|91290|91250|6227
1640089500000|2021-12-21 12:25:00|91429|91400|91450|91364|91530|91500|91425|91340|6709
1640089800000|2021-12-21 12:30:00|91449|91375|91400|91375|91449|91401|91375|91350|2721
1640090100000|2021-12-21 12:35:00|91396|91336|91449|91357|91449|91400|91385|91310|2068
1640090400000|2021-12-21 12:40:00|91413|91361|91385|91350|91449|91400|91350|91310|2599
1640090700000|2021-12-21 12:45:00|91391|91321|91319|91250|91449|91375|91319|91231|14417
1640091000000|2021-12-21 12:50:00|91300|91248|91338|91255|91394|91300|91299|91248|1900
1640091300000|2021-12-21 12:55:00|91353|91300|91200|91125|91355|91300|91200|91100|4871
1640091600000|2021-12-21 13:00:00|91242|91126|91140|91100|91300|91200|91100|91051|5979
1640091900000|2021-12-21 13:05:00|91100|91058|91085|91000|91100|91075|91034|91000|6767
1640092200000|2021-12-21 13:10:00|91065|91001|91135|91098|91249|91160|91050|91000|6024
1640092500000|2021-12-21 13:15:00|91128|91060|91100|91050|91135|91111|91100|91050|4802
1640092800000|2021-12-21 13:20:00|91090|91032|91125|91050|91125|91075|91075|91005|2831
1640093100000|2021-12-21 13:25:00|91115|91055|91125|91100|91125|91110|91115|91050|1591
1640093400000|2021-12-21 13:30:00|91113|91101|91249|91150|91249|91190|91113|91101|4254
1640093700000|2021-12-21 13:35:00|91248|91190|91175|91111|91249|91190|91170|91111|3928
1640094000000|2021-12-21 13:40:00|91170|91120|91248|91190|91249|91220|91115|91105|6552
1640094300000|2021-12-21 13:45:00|91249|91222|91396|91311|91400|91322|91249|91200|9858
1640094600000|2021-12-21 13:50:00|91394|91300|91440|91400|91450|91400|91379|91300|11503
1640094900000|2021-12-21 13:55:00|91400|91387|91394|91341|91428|91387|91344|91300|5080
1640095200000|2021-12-21 14:00:00|91385|91335|91330|91300|91385|91372|91304|91300|9338
1640095500000|2021-12-21 14:05:00|91325|91320|91566|91557|91570|91557|91325|91300|18631
1640095800000|2021-12-21 14:10:00|91557|91518|91548|91500|91750|91700|91452|91394|27387
1640096100000|2021-12-21 14:15:00|91550|91550|91600|91550|91600|91550|91400|91325|12511
1640096400000|2021-12-21 14:20:00|91645|91520|91575|91450|91699|91650|91505|91400|9699
1640096700000|2021-12-21 14:25:00|91693|91564|91687|91600|91800|91790|91600|91450|26492
1640097000000|2021-12-21 14:30:00|91700|91669|91580|91444|91950|91929|91102|91055|325549
1640097300000|2021-12-21 14:35:00|91500|91449|92130|92061|92141|92124|91378|91350|241754
1640097600000|2021-12-21 14:40:00|92125|92062|91648|91555|92377|92337|91417|91375|234799
1640097900000|2021-12-21 14:45:00|91645|91586|91232|91150|91651|91621|90966|90937|157701
1640098200000|2021-12-21 14:50:00|91231|91171|90891|90810|91500|91456|90845|90810|128283
1640098500000|2021-12-21 14:55:00|90862|90815|90462|90364|90910|90884|90378|90350|157319
1640098800000|2021-12-21 15:00:00|90478|90386|90548|90535|90700|90624|90287|90250|126416
1640099100000|2021-12-21 15:05:00|90547|90508|90277|90223|90789|90780|90259|90221|107979
1640099400000|2021-12-21 15:10:00|90275|90231|90372|90312|90434|90413|90058|90046|111894
1640099700000|2021-12-21 15:15:00|90370|90313|90693|90649|90761|90742|90329|90301|112038
1640100000000|2021-12-21 15:20:00|90699|90654|90149|90113|90717|90655|90114|90084|77247
1640100300000|2021-12-21 15:25:00|90146|90117|89450|89400|90149|90132|89240|89200|219173
1640100600000|2021-12-21 15:30:00|89451|89401|88657|88618|89672|89635|88637|88612|227129
1640100900000|2021-12-21 15:35:00|88643|88612|89190|89137|89249|89214|88642|88612|114699
1640101200000|2021-12-21 15:40:00|89189|89144|89365|89338|89430|89413|89092|89074|85190
1640101500000|2021-12-21 15:45:00|89359|89340|89520|89466|89700|89698|89167|89130|82585
1640101800000|2021-12-21 15:50:00|89519|89485|89528|89473|89616|89582|89397|89355|41193
1640102100000|2021-12-21 15:55:00|89543|89500|89627|89580|89712|89689|89450|89427|53844
1640102400000|2021-12-21 16:00:00|89647|89607|89523|89500|89682|89655|89347|89314|40521
1640102700000|2021-12-21 16:05:00|89530|89501|90059|90025|90059|90044|89530|89491|97917
1640103000000|2021-12-21 16:10:00|90055|90028|89976|89944|90060|90042|89784|89766|66873
1640103300000|2021-12-21 16:15:00|89972|89945|89689|89645|89991|89976|89593|89555|43290
1640103600000|2021-12-21 16:20:00|89687|89640|89627|89597|89837|89796|89526|89501|41511
1640103900000|2021-12-21 16:25:00|89640|89604|89845|89798|89900|89888|89640|89604|40672
1640104200000|2021-12-21 16:30:00|89832|89800|89982|89955|90000|89983|89764|89750|37469
1640104500000|2021-12-21 16:35:00|89980|89957|90596|90573|90620|90605|89937|89903|113427
1640104800000|2021-12-21 16:40:00|90600|90576|90596|90527|90798|90777|90497|90461|84669
1640105100000|2021-12-21 16:45:00|90595|90539|90614|90586|90626|90612|90514|90475|50343
1640105400000|2021-12-21 16:50:00|90605|90541|91150|91142|91180|91164|90599|90541|125913
1640105700000|2021-12-21 16:55:00|91162|91148|90910|90888|91237|91206|90792|90755|72042
1640106000000|2021-12-21 17:00:00|90909|90871|90900|90854|91065|91046|90812|90788|47367
1640106300000|2021-12-21 17:05:00|90895|90855|90871|90850|90941|90903|90761|90733|22958
1640106600000|2021-12-21 17:10:00|90878|90833|91122|91085|91246|91234|90850|90823|54138
1640106900000|2021-12-21 17:15:00|91127|91091|90984|90957|91188|91165|90920|90900|52318
1640107200000|2021-12-21 17:20:00|90974|90956|90836|90806|90989|90977|90776|90760|31688
1640107500000|2021-12-21 17:25:00|90843|90800|90897|90870|90938|90913|90727|90721|29224
1640107800000|2021-12-21 17:30:00|90899|90884|90545|90516|90977|90948|90492|90450|45756
1640108100000|2021-12-21 17:35:00|90544|90517|90600|90554|90690|90656|90499|90480|39457
1640108400000|2021-12-21 17:40:00|90598|90563|90689|90656|90741|90711|90515|90501|33264
1640108700000|2021-12-21 17:45:00|90709|90665|90699|90677|90803|90786|90683|90656|39528
1640109000000|2021-12-21 17:50:00|90692|90678|90754|90701|90825|90806|90541|90518|56029
1640109300000|2021-12-21 17:55:00|90769|90732|91376|91344|91376|91344|90769|90732|83825
1640109600000|2021-12-21 18:00:00|91389|91352|91600|91576|91725|91700|91388|91352|122051
1640109900000|2021-12-21 18:05:00|91599|91566|91495|91475|91615|91614|91345|91315|58443
1640110200000|2021-12-21 18:10:00|91500|91476|91498|91479|91500|91499|91397|91367|60578
1640110500000|2021-12-21 18:15:00|91499|91486|91832|91805|91880|91861|91474|91447|68996
1640110800000|2021-12-21 18:20:00|91833|91806|91950|91920|91998|91978|91833|91806|68594
1640111100000|2021-12-21 18:25:00|91946|91922|92074|92035|92088|92058|91827|91820|85473
1640111400000|2021-12-21 18:30:00|92076|92036|93131|93076|93150|93120|92076|92036|217212
1640111700000|2021-12-21 18:35:00|93098|93057|93129|93080|93660|93659|92972|92966|187483
1640112000000|2021-12-21 18:40:00|93130|93081|93070|93023|93351|93309|92934|92901|114481
1640112300000|2021-12-21 18:45:00|93075|93040|93153|93112|93269|93229|92856|92819|91886
1640112600000|2021-12-21 18:50:00|93146|93100|92831|92780|93179|93152|92782|92778|83094
1640112900000|2021-12-21 18:55:00|92830|92791|92836|92791|92961|92923|92759|92736|61033
1640113200000|2021-12-21 19:00:00|92829|92800|92861|92827|93067|93046|92714|92690|86672
1640113500000|2021-12-21 19:05:00|92854|92828|92733|92682|93093|93064|92663|92622|53438
1640113800000|2021-12-21 19:10:00|92717|92683|92906|92880|92947|92926|92646|92632|58216
1640114100000|2021-12-21 19:15:00|92915|92881|93124|93092|93350|93320|92875|92831|106740
1640114400000|2021-12-21 19:20:00|93138|93101|92999|92966|93300|93286|92987|92962|38959
1640114700000|2021-12-21 19:25:00|93019|92973|93073|93010|93299|93257|93019|92972|51076
1640115000000|2021-12-21 19:30:00|93085|93041|93267|93250|93498|93467|93085|93041|95950
1640115300000|2021-12-21 19:35:00|93257|93223|93018|92954|93271|93257|92992|92954|32749
1640115600000|2021-12-21 19:40:00|93050|92971|92942|92901|93180|93142|92859|92821|42972
1640115900000|2021-12-21 19:45:00|92943|92902|93247|93215|93294|93268|92900|92855|45880
1640116200000|2021-12-21 19:50:00|93250|93224|93240|93192|93372|93339|93161|93113|49345
1640116500000|2021-12-21 19:55:00|93218|93188|93356|93332|93400|93388|93218|93185|50769
1640116800000|2021-12-21 20:00:00|93364|93337|93719|93699|93722|93703|93287|93208|105558
1640117100000|2021-12-21 20:05:00|93715|93704|93409|93373|93729|93713|93369|93344|60934
1640117400000|2021-12-21 20:10:00|93410|93374|93224|93200|93542|93511|93175|93166|42273
1640117700000|2021-12-21 20:15:00|93232|93212|93166|93129|93310|93260|93130|93100|40808
1640118000000|2021-12-21 20:20:00|93163|93140|92926|92880|93240|93195|92870|92855|81595
1640118300000|2021-12-21 20:25:00|92937|92893|92985|92949|93140|93117|92903|92880|71906
1640118600000|2021-12-21 20:30:00|92977|92923|93385|93336|93461|93435|92928|92906|74371
1640118900000|2021-12-21 20:35:00|93384|93319|93449|93413|93588|93567|93254|93229|72201
1640119200000|2021-12-21 20:40:00|93440|93416|93229|93206|93491|93466|93194|93168|50364
1640119500000|2021-12-21 20:45:00|93225|93224|93220|93144|93372|93340|93106|93081|58863
1640119800000|2021-12-21 20:50:00|93219|93179|93546|93501|93563|93538|93218|93100|127218
1640120100000|2021-12-21 20:55:00|93543|93500|93901|93871|93952|93904|93437|93419|217110
1640120400000|2021-12-21 21:00:00|93888|93870|93744|93665|93969|93900|93660|93653|467259
1640120700000|2021-12-21 21:05:00|93725|93657|93796|93730|93855|93792|93724|93657|12579
1640121000000|2021-12-21 21:10:00|93800|93731|93780|93722|93800|93760|93760|93720|8089
1640121300000|2021-12-21 21:15:00|93781|93721|93850|93801|93850|93827|93780|93720|10767
1640121600000|2021-12-21 21:20:00|93827|93825|93882|93805|93882|93828|93773|93731|11179
1640121900000|2021-12-21 21:25:00|93855|93815|93581|93500|93855|93815|93575|93500|17003
1640122200000|2021-12-21 21:30:00|93580|93495|93676|93510|93748|93600|93479|93400|8547
1640122500000|2021-12-21 21:35:00|93620|93513|93500|93415|93620|93559|93468|93402|15078
1640122800000|2021-12-21 21:40:00|93510|93446|93544|93451|93600|93510|93483|93415|5122
1640123100000|2021-12-21 21:45:00|93600|93466|93500|93471|93600|93510|93500|93465|4187
1640123400000|2021-12-21 21:50:00|93592|93475|93488|93421|93592|93475|93475|93415|3864
1640123700000|2021-12-21 21:55:00|93450|93422|93550|93456|93560|93460|93449|93422|3748
1640124000000|2021-12-21 22:00:00|93575|93464|93539|93465|93575|93525|93535|93457|2881
1640124300000|2021-12-21 22:05:00|93540|93500|93570|93500|93600|93567|93535|93465|5935
1640124600000|2021-12-21 22:10:00|93569|93530|93625|93500|93688|93659|93569|93500|4721
1640124900000|2021-12-21 22:15:00|93600|93520|93580|93505|93655|93585|93577|93505|2203
1640125200000|2021-12-21 22:20:00|93585|93530|93748|93650|93748|93650|93585|93530|4612
1640125500000|2021-12-21 22:25:00|93700|93700|93700|93645|93700|93700|93700|93645|1422
1640125800000|2021-12-21 22:30:00|93698|93530|93660|93551|93698|93553|93660|93530|874
1640126100000|2021-12-21 22:35:00|93650|93577|93650|93553|93660|93577|93640|93550|390
1640126400000|2021-12-21 22:40:00|93645|93570|93650|93605|93650|93639|93600|93553|1244
1640126700000|2021-12-21 22:45:00|93645|93600|93599|93550|93650|93600|93570|93550|1653
1640127000000|2021-12-21 22:50:00|93590|93530|93630|93599|93630|93601|93590|93530|1631
1640127300000|2021-12-21 22:55:00|93629|93570|93638|93525|93643|93599|93530|93525|1927
1640127600000|2021-12-21 23:00:00|93620|93584|93557|93461|93620|93584|93468|93425|3633
1640127900000|2021-12-21 23:05:00|93547|93425|93582|93430|93582|93480|93447|93415|2162
1640128200000|2021-12-21 23:10:00|93579|93415|93466|93302|93579|93415|93463|93302|2184
1640128500000|2021-12-21 23:15:00|93463|93387|93359|93310|93466|93400|93340|93302|1938
1640128800000|2021-12-21 23:20:00|93355|93319|93414|93401|93440|93401|93354|93310|2229
1640129100000|2021-12-21 23:25:00|93413|93414|93450|93405|93480|93440|93413|93401|5004
1640129400000|2021-12-21 23:30:00|93445|93401|93385|93350|93445|93401|93367|93310|3810
1640129700000|2021-12-21 23:35:00|93380|93351|93429|93321|93435|93377|93348|93310|3749
1640130000000|2021-12-21 23:40:00|93400|93311|93409|93260|93430|93330|93284|93251|5225
1640130300000|2021-12-21 23:45:00|93400|93262|93350|93280|93400|93288|93322|93260|1255
1640130600000|2021-12-21 23:50:00|93393|93300|93400|93330|93400|93330|93330|93300|745
1640130900000|2021-12-21 23:55:00|93415|93331|93400|93330|93419|93350|93380|93330|565
1640131200000|2021-12-22 00:00:00|93385|93340|93480|93312|93500|93365|93330|93300|1650
1640131500000|2021-12-22 00:05:00|93479|93313|93434|93310|93479|93342|93434|93300|408
1640131800000|2021-12-22 00:10:00|93433|93312|93350|93300|93433|93312|93347|93300|648
1640132100000|2021-12-22 00:15:00|93347|93270|93312|93221|93347|93270|93240|93215|4308
1640132400000|2021-12-22 00:20:00|93310|93240|93395|93250|93395|93300|93295|93240|863
1640132700000|2021-12-22 00:25:00|93390|93221|93302|93237|93390|93250|93302|93221|966
1640133000000|2021-12-22 00:30:00|93290|93238|93280|93228|93300|93238|93280|93221|747
1640133300000|2021-12-22 00:35:00|93278|93229|93251|93160|93280|93250|93200|93160|2198
1640133600000|2021-12-22 00:40:00|93244|93152|93200|93104|93244|93195|93150|93100|2804
1640133900000|2021-12-22 00:45:00|93185|93100|93025|93002|93185|93100|93025|93001|6615
1640134200000|2021-12-22 00:50:00|93050|93001|93050|93004|93070|93050|93022|93000|4852
1640134500000|2021-12-22 00:55:00|93048|93002|93100|93040|93100|93071|93004|93002|20074
1640163600000|2021-12-22 09:00:00|94167|93750|94000|93855|94500|94184|93700|93470|13933
1640163900000|2021-12-22 09:05:00|94087|93858|94870|94758|95000|94888|94058|93800|17845
1640164200000|2021-12-22 09:10:00|94924|94800|95175|95001|95300|95220|94771|94500|16609
1640164500000|2021-12-22 09:15:00|95174|94899|95620|95541|95700|95541|95100|94899|9239
1640164800000|2021-12-22 09:20:00|95613|95550|95600|95512|95999|95854|95547|95400|16199
1640165100000|2021-12-22 09:25:00|95626|95500|95640|95522|95700|95652|95625|95500|5944
1640165400000|2021-12-22 09:30:00|95638|95513|95850|95800|95850|95800|95485|95405|6389
1640165700000|2021-12-22 09:35:00|95880|95764|95600|95500|95880|95810|95550|95500|5347
1640166000000|2021-12-22 09:40:00|95599|95460|95472|95351|95600|95500|95400|95301|7840
1640166300000|2021-12-22 09:45:00|95488|95355|95600|95500|95600|95500|95399|95300|3068
1640166600000|2021-12-22 09:50:00|95599|95501|95793|95730|95800|95760|95599|95501|4326
1640166900000|2021-12-22 09:55:00|95792|95700|95989|95902|95989|95917|95671|95542|3897
1640167200000|2021-12-22 10:00:00|95999|95871|96199|96096|96200|96108|95939|95620|9495
1640167500000|2021-12-22 10:05:00|96198|96089|96120|96021|96200|96100|96044|96000|3472
1640167800000|2021-12-22 10:10:00|96117|96060|96200|96100|96200|96140|96115|96060|4041
1640168100000|2021-12-22 10:15:00|96199|96101|95850|95735|96199|96150|95850|95700|7976
1640168400000|2021-12-22 10:20:00|95838|95737|96000|95920|96000|95960|95838|95737|2102
1640168700000|2021-12-22 10:25:00|95999|95905|96000|95924|96050|96010|95999|95905|2508
1640169000000|2021-12-22 10:30:00|96037|95920|95750|95634|96050|96004|95678|95525|3096
1640169300000|2021-12-22 10:35:00|95800|95800|95970|95900|96000|95907|95800|95602|3555
1640169600000|2021-12-22 10:40:00|96000|95919|95900|95861|96050|95976|95900|95861|2074
1640169900000|2021-12-22 10:45:00|95942|95900|96000|95909|96050|96000|95942|95861|2059
1640170200000|2021-12-22 10:50:00|96037|95914|95998|95860|96037|95921|95861|95740|2177
1640170500000|2021-12-22 10:55:00|96000|95867|95998|95940|96000|95965|95941|95860|1425
1640170800000|2021-12-22 11:00:00|95985|95915|96097|96000|96098|96013|95935|95867|3461
1640171100000|2021-12-22 11:05:00|96098|96068|96300|96200|96300|96200|96000|95979|8575
1640171400000|2021-12-22 11:10:00|96263|96240|96479|96433|96480|96450|96242|96240|10041
1640171700000|2021-12-22 11:15:00|96476|96403|96596|96510|96651|96605|96465|96394|9535
1640172000000|2021-12-22 11:20:00|96597|96514|96499|96386|96670|96597|96424|96350|5928
1640172300000|2021-12-22 11:25:00|96480|96380|96572|96500|96632|96594|96336|96300|4386
1640172600000|2021-12-22 11:30:00|96570|96462|96560|96500|96600|96501|96530|96405|1408
1640172900000|2021-12-22 11:35:00|96559|96501|96599|96501|96600|96569|96555|96501|1768
1640173200000|2021-12-22 11:40:00|96596|96500|96600|96530|96617|96533|96583|96500|1472
1640173500000|2021-12-22 11:45:00|96617|96600|96583|96530|96617|96600|96560|96530|2796
1640173800000|2021-12-22 11:50:00|96590|96550|96422|96300|96600|96550|96422|96300|5575
1640174100000|2021-12-22 11:55:00|96315|96276|96262|96169|96423|96300|96144|96000|7291
1640174400000|2021-12-22 12:00:00|96200|96168|96695|96640|96699|96675|96200|96164|64460
1640174700000|2021-12-22 12:05:00|96699|96685|96895|96800|96962|96911|96699|96635|73682
1640175000000|2021-12-22 12:10:00|96898|96850|96651|96548|96942|96910|96501|96500|35404
1640175300000|2021-12-22 12:15:00|96650|96551|96750|96621|96800|96727|96606|96551|8781
1640175600000|2021-12-22 12:20:00|96700|96626|97070|97008|97070|97010|96700|96626|45899
1640175900000|2021-12-22 12:25:00|97097|97010|97693|97650|97749|97700|97097|97010|69809
1640176200000|2021-12-22 12:30:00|97695|97670|97800|97718|97800|97749|97474|97344|48064
1640176500000|2021-12-22 12:35:00|97799|97720|97630|97494|97799|97780|97400|97310|30124
1640176800000|2021-12-22 12:40:00|97622|97460|97588|97546|97622|97596|97477|97400|39486
1640177100000|2021-12-22 12:45:00|97599|97547|97600|97551|97650|97600|97532|97450|45409
1640177400000|2021-12-22 12:50:00|97599|97550|97360|97312|97600|97560|97350|97310|19835
1640177700000|2021-12-22 12:55:00|97370|97310|97350|97325|97400|97368|97292|97226|14499
1640178000000|2021-12-22 13:00:00|97349|97301|97343|97265|97490|97400|97300|97255|21930
1640178300000|2021-12-22 13:05:00|97300|97260|97098|97032|97300|97260|97092|97030|29854
1640178600000|2021-12-22 13:10:00|97100|97030|96922|96842|97185|97133|96869|96815|39397
1640178900000|2021-12-22 13:15:00|96940|96843|97000|96963|97000|96963|96838|96800|25303
1640179200000|2021-12-22 13:20:00|96998|96964|96935|96802|97000|96969|96830|96800|38085
1640179500000|2021-12-22 13:25:00|96934|96820|96899|96792|96935|96900|96692|96640|20903
1640179800000|2021-12-22 13:30:00|96890|96801|96989|96945|97049|96991|96887|96776|20731
1640180100000|2021-12-22 13:35:00|96988|96955|97095|97059|97228|97156|96958|96945|25513
1640180400000|2021-12-22 13:40:00|97096|97100|96927|96832|97278|97231|96846|96800|25187
1640180700000|2021-12-22 13:45:00|96922|96900|97025|96942|97100|97069|96922|96818|14767
1640181000000|2021-12-22 13:50:00|97022|96949|97189|97053|97190|97075|96964|96930|17521
1640181300000|2021-12-22 13:55:00|97179|97060|97150|97100|97200|97118|97088|97000|23542
1640181600000|2021-12-22 14:00:00|97125|97050|97271|97205|97271|97225|97010|96999|30061
1640181900000|2021-12-22 14:05:00|97269|97200|97199|97130|97399|97356|97031|97010|23189
1640182200000|2021-12-22 14:10:00|97200|97167|97000|96950|97296|97261|97000|96942|29646
1640182500000|2021-12-22 14:15:00|96950|96942|97000|96925|97105|97050|96904|96900|25010
1640182800000|2021-12-22 14:20:00|96989|96928|96867|96700|97000|96928|96675|96603|25814
1640183100000|2021-12-22 14:25:00|96868|96856|96722|96566|97097|96998|96613|96566|41692
1640183400000|2021-12-22 14:30:00|96624|96600|97273|97243|97600|97573|95766|95705|703078
1640183700000|2021-12-22 14:35:00|97307|97246|97822|97770|97935|97899|96906|96875|399613
1640184000000|2021-12-22 14:40:00|97800|97772|97997|97939|97999|97984|97148|97100|226861
1640184300000|2021-12-22 14:45:00|97994|97938|97882|97851|98280|98253|97672|97630|254306
1640184600000|2021-12-22 14:50:00|97894|97847|98499|98451|98525|98494|97650|97620|249053
1640184900000|2021-12-22 14:55:00|98498|98461|98334|98288|98500|98493|98154|98113|139322
1640185200000|2021-12-22 15:00:00|98336|98300|97900|97850|98689|98641|97774|97748|190045
1640185500000|2021-12-22 15:05:00|97910|97880|98238|98167|98238|98205|97595|97553|165024
1640185800000|2021-12-22 15:10:00|98231|98159|98049|98005|98300|98274|97743|97730|95377
1640186100000|2021-12-22 15:15:00|98050|98017|98400|98359|98530|98503|98011|97990|170658
1640186400000|2021-12-22 15:20:00|98415|98300|98384|98314|98576|98538|98020|97970|80200
1640186700000|2021-12-22 15:25:00|98372|98315|98201|98141|98631|98596|98134|98101|109084
1640187000000|2021-12-22 15:30:00|98202|98125|98561|98516|98792|98775|98202|98125|127474
1640187300000|2021-12-22 15:35:00|98550|98500|98952|98912|99073|99015|98350|98319|148825
1640187600000|2021-12-22 15:40:00|98961|98930|98890|98865|99116|99090|98881|98850|88690
1640187900000|2021-12-22 15:45:00|98925|98869|99340|99293|99340|99303|98900|98865|116079
1640188200000|2021-12-22 15:50:00|99339|99305|99457|99416|99588|99583|99263|99206|163627
1640188500000|2021-12-22 15:55:00|99449|99418|99864|99831|99980|99960|99320|99301|257093
1640188800000|2021-12-22 16:00:00|99865|99836|100326|100300|100550|100529|99799|99787|330752
1640189100000|2021-12-22 16:05:00|100350|100310|101398|101344|101398|101355|100240|100226|275545
1640189400000|2021-12-22 16:10:00|101396|101358|101171|101111|101566|101525|100913|100875|241963
1640189700000|2021-12-22 16:15:00|101164|101125|100683|100645|101300|101245|100625|100606|153792
1640190000000|2021-12-22 16:20:00|100720|100646|100798|100755|101045|101023|100650|100633|94576
1640190300000|2021-12-22 16:25:00|100796|100748|101090|101069|101164|101140|100612|100600|108622
1640190600000|2021-12-22 16:30:00|101100|101089|101092|101042|101150|101118|100860|100818|80090
1640190900000|2021-12-22 16:35:00|101083|101016|100716|100680|101083|101016|100534|100502|69137
1640191200000|2021-12-22 16:40:00|100725|100679|100625|100562|100839|100813|100581|100559|54185
1640191500000|2021-12-22 16:45:00|100635|100589|100384|100363|100700|100626|100205|100200|141256
1640191800000|2021-12-22 16:50:00|100373|100350|100677|100650|100700|100673|100353|100300|76120
1640192100000|2021-12-22 16:55:00|100690|100651|100538|100500|100728|100695|100515|100488|42383
1640192400000|2021-12-22 17:00:00|100582|100522|100970|100925|100975|100944|100538|100522|96654
1640192700000|2021-12-22 17:05:00|100973|100935|100875|100842|101025|101014|100805|100783|58424
1640193000000|2021-12-22 17:10:00|100874|100825|100656|100610|100885|100872|100572|100552|44953
1640193300000|2021-12-22 17:15:00|100660|100617|100700|100655|100800|100774|100500|100490|48729
1640193600000|2021-12-22 17:20:00|100691|100670|100374|100340|100709|100696|100344|100320|42181
1640193900000|2021-12-22 17:25:00|100388|100320|100446|100404|100500|100452|100312|100300|39102
1640194200000|2021-12-22 17:30:00|100444|100415|100564|100525|100632|100611|100372|100333|37856
1640194500000|2021-12-22 17:35:00|100563|100523|100167|100108|100564|100525|100091|100062|48538
1640194800000|2021-12-22 17:40:00|100180|100151|100145|100115|100291|100272|99839|99823|121253
1640195100000|2021-12-22 17:45:00|100133|100100|99924|99888|100139|100115|99882|99855|39952
1640195400000|2021-12-22 17:50:00|99946|99906|99622|99585|100150|100110|99599|99585|80405
1640195700000|2021-12-22 17:55:00|99621|99567|99622|99586|99691|99656|99387|99351|104510
1640196000000|2021-12-22 18:00:00|99607|99602|99746|99709|99787|99751|99506|99463|66970
1640196300000|2021-12-22 18:05:00|99745|99731|100000|99958|100041|100009|99595|99558|65386
1640196600000|2021-12-22 18:10:00|99989|99962|99640|99615|100050|100027|99541|99510|45834
1640196900000|2021-12-22 18:15:00|99655|99616|99594|99565|99750|99711|99400|99376|58713
1640197200000|2021-12-22 18:20:00|99609|99569|99533|99500|99665|99651|99506|99472|21912
1640197500000|2021-12-22 18:25:00|99526|99495|99549|99512|99719|99694|99396|99360|57799
1640197800000|2021-12-22 18:30:00|99535|99511|99712|99672|99849|99825|99530|99500|39498
1640198100000|2021-12-22 18:35:00|99713|99687|99237|99168|99713|99687|99143|99111|68071
1640198400000|2021-12-22 18:40:00|99224|99184|99297|99251|99392|99334|98900|98890|116240
1640198700000|2021-12-22 18:45:00|99299|99252|99219|99163|99444|99430|99070|99030|55781
1640199000000|2021-12-22 18:50:00|99220|99164|99320|99292|99395|99353|99193|99151|33278
1640199300000|2021-12-22 18:55:00|99319|99280|99633|99599|99664|99646|99295|99245|71780
1640199600000|2021-12-22 19:00:00|99652|99600|99900|99834|99900|99880|99345|99308|79338
1640199900000|2021-12-22 19:05:00|99887|99833|99910|99880|100239|100207|99847|99804|100592
1640200200000|2021-12-22 19:10:00|99908|99869|99827|99788|99945|99924|99708|99676|57455
1640200500000|2021-12-22 19:15:00|99813|99792|99764|99736|100045|100013|99688|99642|48160
1640200800000|2021-12-22 19:20:00|99763|99738|99961|99920|100050|100023|99759|99700|50839
1640201100000|2021-12-22 19:25:00|99970|99929|99517|99470|100066|100046|99423|99400|81350
1640201400000|2021-12-22 19:30:00|99532|99483|99777|99750|99980|99937|99518|99476|67070
1640201700000|2021-12-22 19:35:00|99780|99736|99999|99962|100030|100015|99692|99651|42643
1640202000000|2021-12-22 19:40:00|99998|99963|99864|99800|100177|100147|99847|99800|64269
1640202300000|2021-12-22 19:45:00|99861|99827|99941|99890|99980|99947|99861|99813|16817
1640202600000|2021-12-22 19:50:00|99926|99891|100399|100352|100534|100502|99926|99891|127434
1640202900000|2021-12-22 19:55:00|100398|100355|100489|100454|100627|100615|100380|100350|90206
1640203200000|2021-12-22 20:00:00|100512|100465|100365|100341|100690|100656|100308|100275|76507
1640203500000|2021-12-22 20:05:00|100368|100333|100379|100332|100628|100621|100329|100300|42430
1640203800000|2021-12-22 20:10:00|100376|100352|100431|100408|100549|100522|100350|100332|19780
1640204100000|2021-12-22 20:15:00|100440|100430|100167|100132|100550|100529|100154|100125|59334
1640204400000|2021-12-22 20:20:00|100211|100133|100096|100059|100248|100171|99904|99900|69051
1640204700000|2021-12-22 20:25:00|100100|100064|100216|100198|100295|100266|100062|100032|40954
1640205000000|2021-12-22 20:30:00|100229|100200|100214|100173|100394|100366|100185|100153|57896
1640205300000|2021-12-22 20:35:00|100199|100174|100699|100676|100800|100776|100199|100173|102929
1640205600000|2021-12-22 20:40:00|100678|100673|100245|100213|100699|100673|100175|100150|96169
1640205900000|2021-12-22 20:45:00|100247|100223|100375|100314|100499|100481|100190|100175|92227
1640206200000|2021-12-22 20:50:00|100386|100351|100935|100886|100938|100916|100386|100313|146522
1640206500000|2021-12-22 20:55:00|100900|100878|100887|100846|101014|101008|100810|100804|260372
1640206800000|2021-12-22 21:00:00|100851|100850|100993|100930|100998|100938|100800|100725|520706
1640207100000|2021-12-22 21:05:00|100990|100943|100870|100850|100990|100943|100870|100820|11725
1640207400000|2021-12-22 21:10:00|100860|100825|100998|100952|100998|100952|100860|100800|10344
1640207700000|2021-12-22 21:15:00|101000|100973|101050|101003|101196|101103|101000|100973|19585
1640208000000|2021-12-22 21:20:00|101100|101010|101200|101170|101200|101185|101040|101000|10536
1640208300000|2021-12-22 21:25:00|101199|101185|101275|101213|101290|101225|101177|101142|12354
1640208600000|2021-12-22 21:30:00|101281|101220|101194|101160|101325|101300|101100|101100|12717
1640208900000|2021-12-22 21:35:00|101200|101172|101250|101215|101294|101230|101185|101120|6188
1640209200000|2021-12-22 21:40:00|101267|101230|101243|101205|101294|101263|101230|101205|6801
1640209500000|2021-12-22 21:45:00|101240|101226|101289|101250|101294|101285|101240|101226|4503
1640209800000|2021-12-22 21:50:00|101284|101251|101190|101134|101284|101251|101135|101120|4887
1640210100000|2021-12-22 21:55:00|101195|101130|101185|101155|101257|101210|101175|101130|7515
1640210400000|2021-12-22 22:00:00|101190|101170|101155|101071|101257|101190|101089|101071|5488
1640210700000|2021-12-22 22:05:00|101146|101105|101071|101022|101152|101109|101064|101006|3467
1640211000000|2021-12-22 22:10:00|101050|101016|101077|101000|101088|101045|100950|100909|6620
1640211300000|2021-12-22 22:15:00|101080|100966|101091|101010|101093|101056|101020|100966|3033
1640211600000|2021-12-22 22:20:00|101068|101068|101040|101010|101071|101068|101035|101010|2492
1640211900000|2021-12-22 22:25:00|101035|101011|100980|100930|101040|101011|100967|100919|1618
1640212200000|2021-12-22 22:30:00|100999|100950|101072|101004|101093|101058|100999|100950|3420
1640212500000|2021-12-22 22:35:00|101050|101000|101000|100931|101068|101000|100989|100925|1729
1640212800000|2021-12-22 22:40:00|100989|100933|100200|100100|100990|100934|100182|100100|30757
1640213100000|2021-12-22 22:45:00|100194|100132|100415|100350|100533|100440|100190|100100|13641
1640213400000|2021-12-22 22:50:00|100410|100353|100584|100490|100649|100530|100410|100353|4827
1640213700000|2021-12-22 22:55:00|100589|100464|100579|100443|100600|100480|100532|100443|1900
1640214000000|2021-12-22 23:00:00|100550|100444|100595|100500|100599|100555|100500|100443|1630
1640214300000|2021-12-22 23:05:00|100594|100505|100380|100200|100594|100505|100295|100200|7268
1640214600000|2021-12-22 23:10:00|100298|100190|100285|100200|100399|100332|100221|100190|7659
1640214900000|2021-12-22 23:15:00|100280|100190|100295|100207|100365|100300|100190|100156|5237
1640215200000|2021-12-22 23:20:00|100280|100200|100300|100236|100365|100250|100175|100100|8147
1640215500000|2021-12-22 23:25:00|100299|100235|100250|100175|100299|100260|100250|100175|2845
1640215800000|2021-12-22 23:30:00|100240|100156|100258|100156|100260|100156|100158|100100|2367
1640216100000|2021-12-22 23:35:00|100253|100180|100365|100275|100365|100275|100180|100157|4927
1640216400000|2021-12-22 23:40:00|100399|100325|100450|100405|100499|100405|100336|100325|6375
1640216700000|2021-12-22 23:45:00|100425|100400|100395|100353|100450|100401|100380|100325|1531
1640217000000|2021-12-22 23:50:00|100400|100354|100425|100381|100450|100400|100400|100353|729
1640217300000|2021-12-22 23:55:00|100449|100382|100400|100353|100480|100450|100380|100312|1944
1640217600000|2021-12-23 00:00:00|100380|100354|100294|100201|100468|100360|100294|100201|10864
1640217900000|2021-12-23 00:05:00|100289|100210|100378|100240|100385|100311|100265|100201|5295
1640218200000|2021-12-23 00:10:00|100370|100243|100310|100260|100370|100335|100295|100243|3935
1640218500000|2021-12-23 00:15:00|100369|100250|100440|100301|100440|100420|100310|100250|3219
1640218800000|2021-12-23 00:20:00|100439|100381|100399|100311|100499|100411|100375|100311|4446
1640219100000|2021-12-23 00:25:00|100398|100300|100333|100250|100450|100300|100218|100210|7034
1640219400000|2021-12-23 00:30:00|100332|100251|100325|100281|100333|100300|100295|100202|2526
1640219700000|2021-12-23 00:35:00|100315|100280|100270|100231|100315|100280|100249|100226|4493
1640220000000|2021-12-23 00:40:00|100255|100260|100365|100333|100365|100333|100245|100230|4868
1640220300000|2021-12-23 00:45:00|100350|100315|100390|100310|100400|100350|100315|100290|4130
1640220600000|2021-12-23 00:50:00|100350|100315|100450|100350|100450|100380|100300|100268|4504
1640220900000|2021-12-23 00:55:00|100400|100360|100400|100300|100425|100375|100345|100300|6046
1640250000000|2021-12-23 09:00:00|101324|100712|101581|101403|101800|101600|100710|100300|15989
1640250300000|2021-12-23 09:05:00|101600|101404|101609|101400|101800|101537|101376|101200|6759
1640250600000|2021-12-23 09:10:00|101611|101401|101400|101349|101611|101500|101251|101164|4576
1640250900000|2021-12-23 09:15:00|101500|101301|101836|101760|101900|101760|101458|101301|8710
1640251200000|2021-12-23 09:20:00|101826|101700|101998|101841|102000|101918|101700|101641|7517
1640251500000|2021-12-23 09:25:00|101995|101900|102365|102250|102500|102410|101980|101900|17259
1640251800000|2021-12-23 09:30:00|102369|102267|102378|102300|102650|102562|102350|102151|8451
1640252100000|2021-12-23 09:35:00|102387|102280|102350|102285|102388|102285|102060|102000|6964
1640252400000|2021-12-23 09:40:00|102387|102286|102378|102287|102500|102466|102300|102200|6286
1640252700000|2021-12-23 09:45:00|102471|102298|102699|102600|102700|102602|102368|102287|8470
1640253000000|2021-12-23 09:50:00|102700|102670|102601|102525|102794|102754|102550|102448|10811
1640253300000|2021-12-23 09:55:00|102670|102568|102650|102580|102670|102630|102600|102505|2859
1640253600000|2021-12-23 10:00:00|102635|102582|102732|102627|102733|102700|102635|102580|2678
1640253900000|2021-12-23 10:05:00|102731|102666|102670|102600|102733|102691|102670|102580|3624
1640254200000|2021-12-23 10:10:00|102639|102595|102618|102525|102733|102595|102519|102503|5855
1640254500000|2021-12-23 10:15:00|102612|102530|102672|102575|102733|102575|102546|102525|1714
1640254800000|2021-12-23 10:20:00|102689|102600|102679|102625|102733|102660|102648|102575|2217
1640255100000|2021-12-23 10:25:00|102689|102645|102733|102700|102733|102716|102675|102625|2966
1640255400000|2021-12-23 10:30:00|102780|102697|102600|102530|102794|102733|102600|102530|3654
1640255700000|2021-12-23 10:35:00|102580|102525|102392|102320|102580|102525|102350|102300|5134
1640256000000|2021-12-23 10:40:00|102350|102315|102680|102567|102765|102715|102350|102310|6706
1640256300000|2021-12-23 10:45:00|102650|102561|102495|102402|102680|102630|102490|102300|4877
1640256600000|2021-12-23 10:50:00|102494|102400|102500|102402|102650|102475|102473|102400|4062
1640256900000|2021-12-23 10:55:00|102498|102403|102476|102402|102500|102470|102402|102400|4203
1640257200000|2021-12-23 11:00:00|102464|102400|102366|102269|102499|102402|102300|102226|5076
1640257500000|2021-12-23 11:05:00|102382|102278|102389|102317|102500|102395|102300|102210|1769
1640257800000|2021-12-23 11:10:00|102373|102310|102378|102300|102389|102310|102300|102250|3800
1640258100000|2021-12-23 11:15:00|102389|102320|102389|102300|102389|102320|102320|102300|1593
1640258400000|2021-12-23 11:20:00|102388|102302|102368|102301|102389|102322|102368|102300|695
1640258700000|2021-12-23 11:25:00|102373|102300|102315|102205|102375|102300|102150|102105|6653
1640259000000|2021-12-23 11:30:00|102228|102105|102183|102105|102315|102205|102100|102020|6034
1640259300000|2021-12-23 11:35:00|102179|102100|101900|101821|102205|102105|101900|101800|5654
1640259600000|2021-12-23 11:40:00|101850|101810|101778|101604|102016|101905|101778|101600|6176
1640259900000|2021-12-23 11:45:00|101776|101600|101839|101715|102000|101800|101700|101600|5009
1640260200000|2021-12-23 11:50:00|101836|101655|101877|101751|101900|101800|101772|101655|1688
1640260500000|2021-12-23 11:55:00|101872|101770|101799|101735|101872|101770|101789|101696|3562
1640260800000|2021-12-23 12:00:00|101800|101748|102240|102206|102300|102206|101800|101735|42092
1640261100000|2021-12-23 12:05:00|102225|102222|102120|102100|102300|102297|102108|102060|17181
1640261400000|2021-12-23 12:10:00|102119|102060|102200|102170|102255|102200|102119|102060|10845
1640261700000|2021-12-23 12:15:00|102230|102200|102000|101871|102230|102200|101818|101803|25857
1640262000000|2021-12-23 12:20:00|101960|101900|101950|101902|102000|101937|101894|101845|9954
1640262300000|2021-12-23 12:25:00|101949|101900|101780|101712|101950|101925|101743|101709|17041
1640262600000|2021-12-23 12:30:00|101779|101750|101775|101720|101860|101820|101746|101712|6786
1640262900000|2021-12-23 12:35:00|101720|101715|101700|101650|101775|101750|101650|101620|17575
1640263200000|2021-12-23 12:40:00|101701|101625|101790|101701|101854|101814|101701|101620|5750
1640263500000|2021-12-23 12:45:00|101800|101719|101829|101705|101850|101800|101689|101650|7028
1640263800000|2021-12-23 12:50:00|101834|101719|101819|101700|101850|101742|101739|101700|2887
1640264100000|2021-12-23 12:55:00|101827|101760|102000|101932|102150|102100|101791|101700|14140
1640264400000|2021-12-23 13:00:00|102039|102000|102001|101917|102150|102102|101983|101917|27221
1640264700000|2021-12-23 13:05:00|102080|102000|101940|101900|102137|102100|101882|101801|26246
1640265000000|2021-12-23 13:10:00|101965|101940|101999|101912|102100|102050|101850|101803|12208
1640265300000|2021-12-23 13:15:00|101996|101913|101989|101875|102098|102005|101937|101828|16749
1640265600000|2021-12-23 13:20:00|101980|101891|101806|101801|101980|101900|101806|101801|5952
1640265900000|2021-12-23 13:25:00|101860|101800|101795|101717|101975|101880|101750|101709|19692
1640266200000|2021-12-23 13:30:00|101755|101720|101538|101500|101780|101720|101500|101400|31064
1640266500000|2021-12-23 13:35:00|101578|101533|101286|101210|101699|101610|101286|101210|13655
1640266800000|2021-12-23 13:40:00|101285|101209|101000|100923|101459|101285|100859|100825|44426
1640267100000|2021-12-23 13:45:00|100999|100911|101199|101160|101200|101160|100999|100911|14853
1640267400000|2021-12-23 13:50:00|101200|101150|101175|101115|101200|101150|101086|101035|0
1640267700000|2021-12-23 13:55:00|101170|101099|101121|101002|101211|101149|101091|100999|0
1640268000000|2021-12-23 14:00:00|101109|101027|101448|101350|101449|101400|101109|101027|23769
1640268300000|2021-12-23 14:05:00|101444|101349|101391|101359|101449|101389|101320|101250|13355
1640268600000|2021-12-23 14:10:00|101390|101345|101200|101180|101391|101359|101200|101180|14157
1640268900000|2021-12-23 14:15:00|101199|101167|100836|100766|101199|101167|100771|100751|36900
1640269200000|2021-12-23 14:20:00|100800|100751|101000|100900|101000|100920|100609|100527|32548
1640269500000|2021-12-23 14:25:00|101126|101038|100680|100525|101127|101040|100438|100393|0
1640269800000|2021-12-23 14:30:00|100682|100526|101267|101209|101451|101401|100134|100071|619807
1640270100000|2021-12-23 14:35:00|101266|101208|100468|100399|101267|101238|100333|100268|68380
1640270400000|2021-12-23 14:40:00|100451|100400|100233|100182|100500|100441|99791|99753|58718
1640270700000|2021-12-23 14:45:00|100232|100181|100348|100262|100450|100366|100216|100162|10917
1640271000000|2021-12-23 14:50:00|101128|101063|100750|100708|101400|101393|100738|100708|136402
1640271300000|2021-12-23 14:55:00|100769|100701|100799|100744|100977|100944|100448|100401|82300
1640271600000|2021-12-23 15:00:00|100800|100754|101016|100997|101298|101270|100696|100641|92392
1640271900000|2021-12-23 15:05:00|101038|101003|101357|101306|101661|101596|100948|100910|142123
1640272200000|2021-12-23 15:10:00|101369|101316|101613|101564|101825|101804|101342|101300|137353
1640272500000|2021-12-23 15:15:00|101602|101578|101970|101912|102030|102010|101534|101513|120979
1640272800000|2021-12-23 15:20:00|101959|101911|102499|102463|102680|102647|101929|101900|205142
1640273100000|2021-12-23 15:25:00|102513|102474|103148|103102|103149|103113|102372|102331|271247
1640273400000|2021-12-23 15:30:00|103146|103109|102800|102763|103155|103148|102525|102500|146210
1640273700000|2021-12-23 15:35:00|102791|102758|102951|102904|103098|103084|102710|102668|126094
1640274000000|2021-12-23 15:40:00|102962|102905|103388|103333|103413|103378|102833|102810|147308
1640274300000|2021-12-23 15:45:00|103359|103321|103989|103954|103989|103973|103289|103257|224197
1640274600000|2021-12-23 15:50:00|103984|103946|103867|103810|104160|104102|103761|103733|169421
1640274900000|2021-12-23 15:55:00|103864|103826|104273|104250|104321|104301|103717|103709|140165
1640275200000|2021-12-23 16:00:00|104282|104263|104517|104457|104789|104777|104238|104202|219344
1640275500000|2021-12-23 16:05:00|104489|104459|104238|104200|104777|104749|104063|104035|191414
1640275800000|2021-12-23 16:10:00|104239|104212|104174|104149|104330|104281|104104|104075|83845
1640276100000|2021-12-23 16:15:00|104194|104148|104450|104380|104495|104460|104194|104148|69120
1640276400000|2021-12-23 16:20:00|104441|104390|104379|104336|104495|104458|104190|104141|64756
1640276700000|2021-12-23 16:25:00|104380|104344|104683|104643|104749|104725|104317|104300|134357
1640277000000|2021-12-23 16:30:00|104678|104639|104858|104827|105100|105053|104626|104615|186157
1640277300000|2021-12-23 16:35:00|104857|104828|104651|104602|104940|104900|104572|104551|90822
1640277600000|2021-12-23 16:40:00|104649|104565|104857|104800|104943|104908|104470|104446|77153
1640277900000|2021-12-23 16:45:00|104859|104834|105450|105415|105477|105449|104807|104765|175507
1640278200000|2021-12-23 16:50:00|105453|105416|105390|105343|105585|105575|105207|105162|143450
1640278500000|2021-12-23 16:55:00|105381|105342|105497|105454|105525|105486|105276|105263|82618
1640278800000|2021-12-23 17:00:00|105498|105462|105959|105911|105982|105954|105387|105353|196403
1640279100000|2021-12-23 17:05:00|105960|105920|106842|106801|106877|106851|105940|105900|260192
1640279400000|2021-12-23 17:10:00|106846|106802|106849|106808|106948|106900|106390|106359|156929
1640279700000|2021-12-23 17:15:00|106848|106813|106477|106452|106893|106862|106233|106216|165250
1640280000000|2021-12-23 17:20:00|106476|106433|106460|106413|106690|106666|106344|106311|82009
1640280300000|2021-12-23 17:25:00|106469|106411|105871|105841|106497|106454|105553|105512|164715
1640280600000|2021-12-23 17:30:00|105869|105813|105932|105884|106226|106203|105786|105738|87203
1640280900000|2021-12-23 17:35:00|105946|105913|106120|106077|106149|106094|105648|105603|64343
1640281200000|2021-12-23 17:40:00|106119|106061|106585|106538|106666|106632|106095|106000|135409
1640281500000|2021-12-23 17:45:00|106584|106539|106376|106312|106585|106549|106200|106129|62494
1640281800000|2021-12-23 17:50:00|106354|106350|106361|106300|106562|106528|106090|106010|68358
1640282100000|2021-12-23 17:55:00|106355|106301|106430|106397|106500|106466|106198|106100|48632
1640282400000|2021-12-23 18:00:00|106422|106396|106298|106288|106483|106434|106172|106105|56926
1640282700000|2021-12-23 18:05:00|106297|106262|106041|106008|106303|106281|105800|105737|65907
1640283000000|2021-12-23 18:10:00|106042|106007|106080|106033|106197|106168|105881|105858|47723
1640283300000|2021-12-23 18:15:00|106077|106034|106417|106391|106688|106663|106041|106004|91861
1640283600000|2021-12-23 18:20:00|106416|106400|106747|106701|106888|106861|106374|106343|121992
1640283900000|2021-12-23 18:25:00|106736|106702|106747|106655|106805|106780|106545|106505|52899
1640284200000|2021-12-23 18:30:00|106750|106666|106672|106642|106899|106875|106573|106518|67959
1640284500000|2021-12-23 18:35:00|106662|106652|106535|106491|106735|106700|106398|106355|35572
1640284800000|2021-12-23 18:40:00|106580|106495|106521|106454|106680|106672|106473|106450|29531
1640285100000|2021-12-23 18:45:00|106565|106496|106497|106453|106593|106567|106293|106250|38675
1640285400000|2021-12-23 18:50:00|106500|106454|106600|106569|106703|106666|106500|106454|45167
1640285700000|2021-12-23 18:55:00|106602|106570|106654|106606|106746|106713|106529|106500|40918
1640286000000|2021-12-23 19:00:00|106666|106617|106886|106830|107000|106973|106654|106617|88878
1640286300000|2021-12-23 19:05:00|106878|106840|107183|107122|107298|107261|106874|106828|205028
1640286600000|2021-12-23 19:10:00|107196|107125|107193|107167|107240|107218|107043|107020|58009
1640286900000|2021-12-23 19:15:00|107200|107112|106802|106727|107249|107203|106644|106614|84170
1640287200000|2021-12-23 19:20:00|106801|106724|106915|106851|107036|106977|106685|106600|40835
1640287500000|2021-12-23 19:25:00|106931|106884|106800|106762|107076|107030|106710|106650|36711
1640287800000|2021-12-23 19:30:00|106814|106763|106726|106672|106939|106888|106560|106526|57149
1640288100000|2021-12-23 19:35:00|106725|106662|106464|106403|106725|106675|106387|106334|47780
1640288400000|2021-12-23 19:40:00|106450|106379|106550|106519|106600|106574|106449|106379|34039
1640288700000|2021-12-23 19:45:00|106553|106518|106350|106305|106573|106555|106298|106260|59091
1640289000000|2021-12-23 19:50:00|106358|106335|106257|106210|106520|106486|106242|106210|55247
1640289300000|2021-12-23 19:55:00|106255|106212|106740|106705|106748|106711|106230|106212|104093
1640289600000|2021-12-23 20:00:00|106739|106701|106433|106402|106877|106852|106388|106334|66782
1640289900000|2021-12-23 20:05:00|106429|106400|106471|106387|106600|106542|106353|106334|38429
1640290200000|2021-12-23 20:10:00|106459|106411|106461|106413|106700|106642|106377|106343|50091
1640290500000|2021-12-23 20:15:00|106469|106414|106454|106415|106630|106583|106381|106363|54454
1640290800000|2021-12-23 20:20:00|106448|106426|105971|105929|106470|106446|105935|105906|115176
1640291100000|2021-12-23 20:25:00|105970|105906|105966|105910|106159|106120|105873|105850|78375
1640291400000|2021-12-23 20:30:00|105964|105913|105925|105885|105997|105965|105856|105845|78473
1640291700000|2021-12-23 20:35:00|105909|105883|106320|106290|106344|106309|105880|105865|112694
1640292000000|2021-12-23 20:40:00|106334|106306|106496|106464|106590|106577|106306|106268|135043
1640292300000|2021-12-23 20:45:00|106493|106441|106659|106633|106675|106651|106460|106441|111652
1640292600000|2021-12-23 20:50:00|106661|106634|106888|106837|106940|106910|106624|106600|161353
1640292900000|2021-12-23 20:55:00|106870|106824|106759|106746|106900|106899|106680|106678|299591
1640293200000|2021-12-23 21:00:00|106768|106707|106580|106523|106800|106762|106517|106500|22986
1640293500000|2021-12-23 21:05:00|106623|106520|106584|106506|106688|106620|106550|106450|13069
1640293800000|2021-12-23 21:10:00|106580|106507|106470|106415|106600|106507|106406|106388|11173
1640294100000|2021-12-23 21:15:00|106469|106421|106390|106330|106528|106500|106358|106310|17923
1640294400000|2021-12-23 21:20:00|106400|106358|106500|106468|106550|106500|106371|106358|8401
1640294700000|2021-12-23 21:25:00|106535|106471|106597|106525|106600|106560|106526|106470|8043
1640295000000|2021-12-23 21:30:00|106580|106530|106546|106505|106580|106551|106510|106505|3579
1640295300000|2021-12-23 21:35:00|106550|106500|106500|106470|106550|106500|106450|106400|4964
1640295600000|2021-12-23 21:40:00|106470|106448|106555|106525|106599|106550|106470|106448|6837
1640295900000|2021-12-23 21:45:00|106550|106515|106599|106554|106599|106565|106510|106481|11768
1640296200000|2021-12-23 21:50:00|106530|106520|106540|106475|106599|106525|106505|106462|4907
1640296500000|2021-12-23 21:55:00|106545|106485|106538|106511|106550|106520|106479|106450|6916
1640296800000|2021-12-23 22:00:00|||||||||5
1640595600000|2021-12-27 09:00:00|107287|106857|107899|107830|107925|107842|107238|106746|14340
1640595900000|2021-12-27 09:05:00|107900|107833|107900|107800|107960|107900|107700|107500|9253
1640596200000|2021-12-27 09:10:00|107924|107803|108265|108125|108400|108280|107924|107803|16353
1640596500000|2021-12-27 09:15:00|108270|108141|108460|108400|108500|108400|108225|108123|8985
1640596800000|2021-12-27 09:20:00|108475|108300|108466|108420|108500|108420|108380|108210|4990
1640597100000|2021-12-27 09:25:00|108500|108403|108340|108300|108500|108403|108323|108300|4121
1640597400000|2021-12-27 09:30:00|108350|108288|108230|108130|108350|108288|108080|108024|6732
1640597700000|2021-12-27 09:35:00|108200|108180|108191|108076|108345|108250|108165|108045|3376
1640598000000|2021-12-27 09:40:00|108189|108079|108251|108148|108300|108203|108172|108070|3209
1640598300000|2021-12-27 09:45:00|108248|108141|108240|108148|108299|108220|108187|108130|1781
1640598600000|2021-12-27 09:50:00|108237|108189|108379|108253|108400|108253|108237|108130|1622
1640598900000|2021-12-27 09:55:00|108400|108242|108380|108270|108400|108368|108352|108238|1664
1640599200000|2021-12-27 10:00:00|108379|108250|108392|108301|108400|108301|108300|108250|2348
1640599500000|2021-12-27 10:05:00|108355|108292|108355|108288|108400|108333|108342|108270|1050
1640599800000|2021-12-27 10:10:00|108347|108270|108340|108279|108347|108300|108340|108270|523
1640600100000|2021-12-27 10:15:00|108330|108284|108330|108219|108340|108300|108200|108130|3858
1640600400000|2021-12-27 10:20:00|108327|108223|108267|108188|108330|108227|108180|108100|2019
1640600700000|2021-12-27 10:25:00|108266|108169|107694|107564|108300|108169|107657|107506|8932
1640601000000|2021-12-27 10:30:00|107685|107566|107700|107600|107950|107701|107623|107534|2642
1640601300000|2021-12-27 10:35:00|107680|107601|107738|107650|107795|107684|107607|107506|2347
1640601600000|2021-12-27 10:40:00|107736|107625|107740|107639|107750|107700|107730|107610|1166
1640601900000|2021-12-27 10:45:00|107718|107637|107699|107637|107750|107700|107699|107637|1642
1640602200000|2021-12-27 10:50:00|107746|107642|107631|107530|107750|107642|107600|107530|1640
1640602500000|2021-12-27 10:55:00|107624|107506|107643|107500|107665|107535|107450|107248|3833
1640602800000|2021-12-27 11:00:00|107639|107501|107721|107650|107750|107650|107550|107453|1263
1640603100000|2021-12-27 11:05:00|107720|107670|107712|107660|107750|107686|107712|107600|908
1640603400000|2021-12-27 11:10:00|107700|107673|107680|107580|107700|107673|107680|107551|863
1640603700000|2021-12-27 11:15:00|107696|107573|107659|107605|107696|107606|107659|107573|518
1640604000000|2021-12-27 11:20:00|107658|107563|107619|107527|107658|107563|107613|107500|1741
1640604300000|2021-12-27 11:25:00|107628|107545|107571|107500|107628|107568|107571|107500|799
1640604600000|2021-12-27 11:30:00|107555|107475|107429|107229|107555|107475|107180|107067|7959
1640604900000|2021-12-27 11:35:00|107400|107234|107438|107350|107443|107350|107397|107217|1568
1640605200000|2021-12-27 11:40:00|107483|107365|107543|107437|107673|107503|107483|107365|1218
1640605500000|2021-12-27 11:45:00|107550|107438|107590|107439|107673|107501|107542|107435|1797
1640605800000|2021-12-27 11:50:00|107547|107441|107650|107537|107651|107537|107539|107435|2134
1640606100000|2021-12-27 11:55:00|107644|107435|107700|107560|107700|107650|107585|107435|2115
1640606400000|2021-12-27 12:00:00|107688|107546|107657|107518|107745|107680|107535|107500|24382
1640606700000|2021-12-27 12:05:00|107580|107519|107740|107705|107740|107705|107560|107500|6204
1640607000000|2021-12-27 12:10:00|107760|107730|107700|107621|107760|107736|107630|107551|8406
1640607300000|2021-12-27 12:15:00|107695|107639|107760|107643|107760|107701|107630|107601|7415
1640607600000|2021-12-27 12:20:00|107794|107644|107900|107800|107900|107893|107794|107644|8526
1640607900000|2021-12-27 12:25:00|107898|107822|107975|107903|107975|107903|107850|107784|12786
1640608200000|2021-12-27 12:30:00|107970|107913|108145|108050|108189|108153|107959|107898|16430
1640608500000|2021-12-27 12:35:00|108148|108066|108200|108155|108200|108170|108100|108047|14557
1640608800000|2021-12-27 12:40:00|108145|108150|108300|108210|108300|108280|108075|108005|12499
1640609100000|2021-12-27 12:45:00|108298|108200|108310|108268|108347|108330|108258|108200|10760
1640609400000|2021-12-27 12:50:00|108300|108300|108350|108300|108375|108374|108300|108300|10395
1640609700000|2021-12-27 12:55:00|108325|108325|108240|108165|108325|108325|108200|108045|15424
1640610000000|2021-12-27 13:00:00|108300|108174|108348|108300|108375|108342|108220|108165|15654
1640610300000|2021-12-27 13:05:00|108350|108307|108295|108200|108350|108307|108200|108100|8677
1640610600000|2021-12-27 13:10:00|108300|108250|108150|108115|108300|108250|108150|108113|4749
1640610900000|2021-12-27 13:15:00|108139|108113|108319|108239|108333|108278|108100|108045|9458
1640611200000|2021-12-27 13:20:00|108323|108241|108264|108227|108375|108360|108264|108200|11999
1640611500000|2021-12-27 13:25:00|108217|108200|108199|108148|108399|108276|108140|108105|11497
1640611800000|2021-12-27 13:30:00|108200|108100|108179|108100|108300|108260|108130|108070|11051
1640612100000|2021-12-27 13:35:00|108185|108130|108153|108100|108248|108200|108110|108050|6550
1640612400000|2021-12-27 13:40:00|108155|108115|108100|108068|108241|108115|108034|108000|7088
1640612700000|2021-12-27 13:45:00|108099|108077|108097|108066|108150|108100|108094|108050|7409
1640613000000|2021-12-27 13:50:00|108065|108050|108097|108026|108097|108065|108035|108026|6393
1640613300000|2021-12-27 13:55:00|108087|108015|108090|108011|108097|108015|108020|107999|11718
1640613600000|2021-12-27 14:00:00|108087|108060|108040|108010|108097|108060|108033|108010|4242
1640613900000|2021-12-27 14:05:00|108050|108030|108030|107966|108097|108040|108000|107940|16842
1640614200000|2021-12-27 14:10:00|108000|107969|107700|107652|108000|107969|107695|107639|19401
1640614500000|2021-12-27 14:15:00|107699|107650|107790|107702|107843|107840|107699|107650|12967
1640614800000|2021-12-27 14:20:00|107788|107700|107800|107750|107800|107798|107595|107550|9388
1640615100000|2021-12-27 14:25:00|107798|107770|107350|107300|107843|107800|107325|107236|35637
1640615400000|2021-12-27 14:30:00|107348|107322|108400|108349|108400|108351|107121|107050|413960
1640615700000|2021-12-27 14:35:00|108410|108351|108890|108821|109898|109870|108372|108310|360173
1640616000000|2021-12-27 14:40:00|108874|108868|109056|109000|109629|109600|108654|108606|188897
1640616300000|2021-12-27 14:45:00|109067|109016|108349|108295|109274|109166|107832|107829|164442
1640616600000|2021-12-27 14:50:00|108347|108311|108116|108012|108745|108700|107950|107940|130963
1640616900000|2021-12-27 14:55:00|108090|108000|109246|109203|109370|109337|108020|108000|138290
1640617200000|2021-12-27 15:00:00|109300|109220|109340|109277|109466|109426|108812|108700|100877
1640617500000|2021-12-27 15:05:00|109334|109281|109714|109680|110242|110191|109049|109000|228882
1640617800000|2021-12-27 15:10:00|109699|109668|110274|110215|110300|110278|109585|109550|156688
1640618100000|2021-12-27 15:15:00|110266|110211|110081|110025|110300|110273|109625|109600|93809
1640618400000|2021-12-27 15:20:00|110082|110026|110689|110676|110900|110868|109847|109801|176584
1640618700000|2021-12-27 15:25:00|110700|110683|110906|110877|111000|110950|110492|110475|80539
1640619000000|2021-12-27 15:30:00|110915|110879|111350|111303|111350|111303|110702|110669|119578
1640619300000|2021-12-27 15:35:00|111346|111283|111200|111116|111346|111292|111053|111036|64074
1640619600000|2021-12-27 15:40:00|111199|111141|110754|110720|111199|111141|110732|110714|84351
1640619900000|2021-12-27 15:45:00|110757|110738|110745|110714|110885|110832|110423|110402|84406
1640620200000|2021-12-27 15:50:00|110758|110716|110883|110852|110926|110911|110594|110550|62944
1640620500000|2021-12-27 15:55:00|110881|110840|111065|111005|111165|111147|110866|110832|101485
1640620800000|2021-12-27 16:00:00|111063|111006|110779|110726|111063|111009|110660|110626|43562
1640621100000|2021-12-27 16:05:00|110767|110729|110468|110437|110768|110729|110296|110268|76915
1640621400000|2021-12-27 16:10:00|110500|110438|110523|110461|110570|110542|110316|110285|38973
1640621700000|2021-12-27 16:15:00|110522|110462|110359|110316|110748|110718|110306|110300|71338
1640622000000|2021-12-27 16:20:00|110358|110320|110108|110078|110358|110320|110010|109983|95741
1640622300000|2021-12-27 16:25:00|110118|110104|110649|110617|110675|110650|110042|110008|117789
1640622600000|2021-12-27 16:30:00|110625|110606|110736|110686|110901|110871|110583|110524|78505
1640622900000|2021-12-27 16:35:00|110735|110688|110410|110360|110780|110733|110250|110217|47617
1640623200000|2021-12-27 16:40:00|110388|110350|110472|110430|110650|110616|110316|110290|35904
1640623500000|2021-12-27 16:45:00|110482|110429|110646|110607|110690|110661|110431|110401|21214
1640623800000|2021-12-27 16:50:00|110649|110615|110630|110576|110672|110632|110533|110500|21404
1640624100000|2021-12-27 16:55:00|110628|110590|111262|111239|111262|111245|110618|110576|130344
1640624400000|2021-12-27 17:00:00|111270|111251|111341|111293|111711|111680|111250|111227|137762
1640624700000|2021-12-27 17:05:00|111330|111298|111399|111368|111570|111534|111289|111253|54949
1640625000000|2021-12-27 17:10:00|111392|111363|111441|111372|111600|111575|111336|111300|47401
1640625300000|2021-12-27 17:15:00|111425|111389|111195|111160|111450|111399|111061|111053|43554
1640625600000|2021-12-27 17:20:00|111193|111182|111474|111415|111499|111465|111121|111100|55114
1640625900000|2021-12-27 17:25:00|111459|111410|111352|111304|111500|111449|111338|111304|22641
1640626200000|2021-12-27 17:30:00|111351|111305|111289|111268|111388|111358|111228|111200|30528
1640626500000|2021-12-27 17:35:00|111298|111291|111310|111280|111388|111364|111233|111200|18778
1640626800000|2021-12-27 17:40:00|111318|111275|111192|111157|111355|111317|110669|110650|86291
1640627100000|2021-12-27 17:45:00|111200|111170|111075|111045|111300|111278|110939|110910|37965
1640627400000|2021-12-27 17:50:00|111074|111046|111223|111192|111407|111382|110991|110980|53617
1640627700000|2021-12-27 17:55:00|111222|111175|111280|111248|111297|111257|111118|111079|13989
1640628000000|2021-12-27 18:00:00|111278|111249|111047|111002|111340|111327|110953|110922|22964
1640628300000|2021-12-27 18:05:00|111051|111004|111082|111050|111240|111209|111010|110981|24664
1640628600000|2021-12-27 18:10:00|111079|111046|111239|111200|111283|111251|110992|110956|23654
1640628900000|2021-12-27 18:15:00|111261|111205|111223|111177|111490|111459|111154|111130|56605
1640629200000|2021-12-27 18:20:00|111209|111162|111260|111219|111360|111330|111158|111125|21050
1640629500000|2021-12-27 18:25:00|111257|111224|111247|111189|111280|111241|111162|111143|10130
1640629800000|2021-12-27 18:30:00|111250|111223|111043|111001|111299|111279|110883|110860|41645
1640630100000|2021-12-27 18:35:00|111044|111000|110903|110857|111139|111102|110790|110757|39453
1640630400000|2021-12-27 18:40:00|110913|110860|110641|110598|110966|110927|110581|110550|47011
1640630700000|2021-12-27 18:45:00|110634|110606|110733|110703|110882|110861|110594|110570|39682
1640631000000|2021-12-27 18:50:00|110759|110704|110800|110772|110875|110855|110729|110700|15516
1640631300000|2021-12-27 18:55:00|110792|110765|110900|110867|110900|110892|110700|110670|21801
1640631600000|2021-12-27 19:00:00|110898|110869|111200|111153|111260|111230|110779|110742|62445
1640631900000|2021-12-27 19:05:00|111199|111172|110980|110952|111289|111254|110935|110915|52635
1640632200000|2021-12-27 19:10:00|110979|110929|110974|110949|111054|111034|110862|110834|17139
1640632500000|2021-12-27 19:15:00|110963|110912|110915|110876|111033|111010|110805|110771|29205
1640632800000|2021-12-27 19:20:00|110930|110887|110811|110760|110955|110928|110761|110726|15368
1640633100000|2021-12-27 19:25:00|110800|110766|110776|110735|110942|110906|110654|110620|22067
1640633400000|2021-12-27 19:30:00|110766|110707|110850|110804|110850|110808|110724|110689|14795
1640633700000|2021-12-27 19:35:00|110844|110803|110886|110834|110900|110870|110746|110715|21992
1640634000000|2021-12-27 19:40:00|110890|110840|110779|110740|111020|110992|110775|110740|29898
1640634300000|2021-12-27 19:45:00|110780|110732|110838|110811|110900|110881|110510|110502|42876
1640634600000|2021-12-27 19:50:00|110840|110814|110689|110643|110865|110850|110450|110444|38413
1640634900000|2021-12-27 19:55:00|110699|110647|110646|110600|110738|110701|110500|110450|36124
1640635200000|2021-12-27 20:00:00|110647|110610|109799|109769|110647|110610|109788|109751|107735
1640635500000|2021-12-27 20:05:00|109800|109752|110219|110163|110266|110214|109785|109752|69639
1640635800000|2021-12-27 20:10:00|110234|110180|110125|110074|110245|110234|109895|109862|29706
1640636100000|2021-12-27 20:15:00|110121|110076|109749|109710|110121|110076|109749|109710|49197
1640636400000|2021-12-27 20:20:00|109746|109701|109445|109372|109746|109701|109178|109150|108017
1640636700000|2021-12-27 20:25:00|109443|109377|109482|109452|109699|109670|109367|109335|50763
1640637000000|2021-12-27 20:30:00|109474|109450|109487|109424|109695|109644|109408|109370|37842
1640637300000|2021-12-27 20:35:00|109486|109436|108953|108916|109500|109465|108847|108822|94815
1640637600000|2021-12-27 20:40:00|108950|108919|109388|109366|109458|109425|108775|108755|123381
1640637900000|2021-12-27 20:45:00|109386|109363|109383|109337|109460|109444|109218|109175|71578
1640638200000|2021-12-27 20:50:00|109380|109354|109329|109275|109450|109419|109182|109150|86912
1640638500000|2021-12-27 20:55:00|109337|109336|109384|109382|109507|109500|109296|109273|133133
1640638800000|2021-12-27 21:00:00|109390|109381|109293|109263|109400|109381|109288|109263|7416
1640639100000|2021-12-27 21:05:00|109300|109270|109369|109300|109380|109330|109275|109264|6591
1640639400000|2021-12-27 21:10:00|109350|109318|109375|109335|109379|109350|109350|109318|3288
1640639700000|2021-12-27 21:15:00|109360|109303|109396|109350|109400|109379|109350|109275|3861
1640640000000|2021-12-27 21:20:00|109400|109395|109489|109380|109500|109460|109367|109263|12081
1640640300000|2021-12-27 21:25:00|109490|109420|109675|109605|109747|109605|109475|109390|9890
1640640600000|2021-12-27 21:30:00|109690|109600|109700|109600|109747|109700|109690|109600|4620
1640640900000|2021-12-27 21:35:00|109687|109650|109680|109620|109700|109650|109680|109605|2276
1640641200000|2021-12-27 21:40:00|109645|109610|109598|109405|109645|109610|109585|109400|2953
1640641500000|2021-12-27 21:45:00|109600|109500|109600|109500|109600|109564|109597|109500|1511
1640641800000|2021-12-27 21:50:00|109599|109510|109599|109500|109599|109550|109580|109500|1940
1640642100000|2021-12-27 21:55:00|109598|109530|109550|109500|109599|109530|109550|109500|1022
1640642400000|2021-12-27 22:00:00|109525|109513|109599|109551|109600|109551|109525|109501|756
1640642700000|2021-12-27 22:05:00|109600|109553|109569|109508|109600|109553|109569|109508|1052
1640643000000|2021-12-27 22:10:00|109545|109500|109516|109407|109545|109505|109490|109407|1301
1640643300000|2021-12-27 22:15:00|109522|109410|109575|109450|109575|109564|109520|109406|2799
1640643600000|2021-12-27 22:20:00|109530|109451|109680|109627|109680|109627|109530|109451|3331
1640643900000|2021-12-27 22:25:00|109664|109625|109689|109631|109700|109662|109664|109625|3110
1640644200000|2021-12-27 22:30:00|109684|109505|109699|109620|109699|109650|109650|109500|1153
1640644500000|2021-12-27 22:35:00|109700|109602|109740|109690|109740|109690|109700|109602|1744
1640644800000|2021-12-27 22:40:00|109750|109675|109750|109700|109750|109700|109699|109604|880
1640645100000|2021-12-27 22:45:00|109745|109701|109745|109710|109750|109718|109745|109700|1433
1640645400000|2021-12-27 22:50:00|109750|109711|109788|109750|109800|109771|109750|109710|1432
1640645700000|2021-12-27 22:55:00|109785|109718|109738|109673|109785|109726|109700|109650|4424
1640646000000|2021-12-27 23:00:00|109762|109620|109788|109710|109788|109740|109700|109600|1246
1640646300000|2021-12-27 23:05:00|109750|109705|109700|109645|109750|109722|109700|109615|805
1640646600000|2021-12-27 23:10:00|109720|109646|109720|109611|109720|109650|109690|109610|1402
1640646900000|2021-12-27 23:15:00|109747|109610|109700|109610|109748|109611|109645|109610|739
1640647200000|2021-12-27 23:20:00|109690|109650|109690|109622|109690|109652|109625|109610|2187
1640647500000|2021-12-27 23:25:00|109689|109610|109623|109501|109690|109630|109623|109500|3031
1640647800000|2021-12-27 23:30:00|109600|109500|109690|109605|109690|109610|109575|109500|1768
1640648100000|2021-12-27 23:35:00|109679|109601|109684|109600|109684|109621|109674|109600|675
1640648400000|2021-12-27 23:40:00|109685|109606|109624|109505|109685|109606|109624|109500|981
1640648700000|2021-12-27 23:45:00|109623|109510|109535|109500|109623|109520|109511|109500|3338
1640649000000|2021-12-27 23:50:00|109570|109450|109565|109450|109570|109450|109525|109450|1074
1640649300000|2021-12-27 23:55:00|109564|109420|109500|109447|109564|109447|109488|109420|780
1640649600000|2021-12-28 00:00:00|109499|109420|109350|109310|109550|109420|109350|109310|3238
1640649900000|2021-12-28 00:05:00|109349|109301|109495|109297|109495|109301|109242|109235|4934
1640650200000|2021-12-28 00:10:00|109494|109300|109395|109279|109494|109350|109345|109250|1600
1640650500000|2021-12-28 00:15:00|109400|109300|109389|109307|109400|109350|109379|109300|1390
1640650800000|2021-12-28 00:20:00|109388|109312|109355|109312|109390|109330|109320|109300|1600
1640651100000|2021-12-28 00:25:00|109345|109320|109380|109322|109380|109336|109330|109301|3065
1640651400000|2021-12-28 00:30:00|109399|109301|109377|109315|109399|109340|109330|109301|1447
1640651700000|2021-12-28 00:35:00|109375|109316|109347|109325|109375|109350|109325|109310|2095
1640652000000|2021-12-28 00:40:00|109320|109328|109375|109306|109375|109328|109320|109301|4274
1640652300000|2021-12-28 00:45:00|109350|109305|109290|109230|109375|109316|109253|109230|6676
1640652600000|2021-12-28 00:50:00|109274|109250|109250|109225|109320|109250|109240|109200|3054
1640652900000|2021-12-28 00:55:00|109269|109250|109310|109200|109310|109250|109214|109200|4991
1640682000000|2021-12-28 09:00:00|110499|110030|110426|110300|110750|110650|110200|110010|13524
1640682300000|2021-12-28 09:05:00|110425|110359|110450|110400|110500|110435|110200|110010|9610
1640682600000|2021-12-28 09:10:00|110460|110350|110620|110525|110639|110556|110460|110200|3647
1640682900000|2021-12-28 09:15:00|110580|110502|110600|110531|110699|110574|110394|110200|3100
1640683200000|2021-12-28 09:20:00|110574|110522|110550|110481|110600|110529|110500|110346|1829
1640683500000|2021-12-28 09:25:00|110559|110515|110500|110460|110580|110530|110499|110450|2095
1640683800000|2021-12-28 09:30:00|110487|110451|110472|110402|110500|110460|110451|110370|0
1640684100000|2021-12-28 09:35:00|110473|110420|110582|110523|110582|110523|110431|110402|0
1640684400000|2021-12-28 09:40:00|110581|110457|110580|110430|110582|110478|110465|110412|0
1640684700000|2021-12-28 09:45:00|110543|110446|110580|110480|110582|110502|110500|110427|0
1640685000000|2021-12-28 09:50:00|110553|110473|110544|110470|110582|110503|110544|110455|0
1640685300000|2021-12-28 09:55:00|110543|110464|110500|110450|110580|110497|110470|110402|1439
1640685600000|2021-12-28 10:00:00|110501|110471|110505|110428|110579|110475|110499|110402|1281
1640685900000|2021-12-28 10:05:00|110500|110412|110579|110474|110579|110510|110500|110412|1088
1640686200000|2021-12-28 10:10:00|110550|110473|110550|110500|110550|110500|110507|110412|1551
1640686500000|2021-12-28 10:15:00|110580|110530|110650|110600|110650|110600|110580|110500|1709
1640686800000|2021-12-28 10:20:00|110689|110648|110594|110500|110730|110673|110545|110500|2537
1640687100000|2021-12-28 10:25:00|110598|110480|110575|110500|110621|110550|110548|110470|1633
1640687400000|2021-12-28 10:30:00|110520|110489|110618|110547|110625|110547|110500|110406|1263
1640687700000|2021-12-28 10:35:00|110625|110560|110598|110525|110625|110560|110589|110500|1013
1640688000000|2021-12-28 10:40:00|110570|110510|110570|110517|110570|110539|110568|110504|778
1640688300000|2021-12-28 10:45:00|110600|110502|110570|110520|110600|110531|110570|110502|584
1640688600000|2021-12-28 10:50:00|110597|110523|110600|110580|110650|110605|110570|110520|942
1640688900000|2021-12-28 10:55:00|110625|110600|110650|110572|110650|110600|110625|110551|1215
1640689200000|2021-12-28 11:00:00|110646|110563|110584|110520|110646|110566|110543|110520|858
1640689500000|2021-12-28 11:05:00|110625|110528|110650|110580|110650|110580|110580|110520|615
1640689800000|2021-12-28 11:10:00|110645|110582|110700|110670|110700|110670|110645|110582|1454
1640690100000|2021-12-28 11:15:00|110750|110680|110750|110700|110750|110722|110722|110680|1553
1640690400000|2021-12-28 11:20:00|110748|110690|110700|110678|110748|110690|110700|110670|1172
1640690700000|2021-12-28 11:25:00|110695|110685|110800|110745|110800|110751|110695|110680|2430
1640691000000|2021-12-28 11:30:00|110785|110750|110860|110780|110900|110827|110785|110750|941
1640691300000|2021-12-28 11:35:00|110900|110782|110900|110860|110900|110870|110847|110782|1199
1640691600000|2021-12-28 11:40:00|110950|110838|110923|110847|110950|110900|110850|110810|2231
1640691900000|2021-12-28 11:45:00|110950|110848|110935|110859|110950|110925|110914|110836|1313
1640692200000|2021-12-28 11:50:00|110950|110860|110950|110891|110950|110915|110915|110835|1978
1640692500000|2021-12-28 11:55:00|110940|110887|110900|110840|110950|110901|110880|110810|2573
1640692800000|2021-12-28 12:00:00|110886|110810|110731|110710|110900|110888|110731|110685|19867
1640693100000|2021-12-28 12:05:00|110750|110700|110840|110800|110840|110800|110625|110551|15705
1640693400000|2021-12-28 12:10:00|110839|110799|110840|110794|110840|110800|110770|110710|7471
1640693700000|2021-12-28 12:15:00|110830|110800|110752|110603|110900|110890|110725|110600|8667
1640694000000|2021-12-28 12:20:00|110749|110604|110850|110800|110880|110839|110693|110604|5798
1640694300000|2021-12-28 12:25:00|110847|110810|110975|110929|110975|110950|110816|110810|6731
1640694600000|2021-12-28 12:30:00|111000|110891|111050|111020|111050|111024|110930|110869|9541
1640694900000|2021-12-28 12:35:00|111060|111000|111185|111150|111239|111224|111060|111000|21263
1640695200000|2021-12-28 12:40:00|111190|111148|111450|111350|111597|111425|111167|111050|27676
1640695500000|2021-12-28 12:45:00|111418|111355|111400|111363|111450|111420|111347|111220|10492
1640695800000|2021-12-28 12:50:00|111350|111359|111299|111232|111400|111359|111295|111222|5219
1640696100000|2021-12-28 12:55:00|111297|111280|111357|111300|111392|111380|111224|111220|8262
1640696400000|2021-12-28 13:00:00|111373|111302|111695|111669|111695|111669|111349|111300|23886
1640696700000|2021-12-28 13:05:00|111686|111667|111400|111355|111695|111667|111400|111355|20173
1640697000000|2021-12-28 13:10:00|111399|111325|111400|111360|111450|111400|111358|111300|8535
1640697300000|2021-12-28 13:15:00|111395|111350|111397|111331|111425|111375|111299|111250|19680
1640697600000|2021-12-28 13:20:00|111360|111335|111370|111335|111400|111360|111350|111333|5087
1640697900000|2021-12-28 13:25:00|111375|111350|111346|111270|111390|111375|111250|111225|10202
1640698200000|2021-12-28 13:30:00|111340|111257|111198|111111|111340|111265|111190|111111|7836
1640698500000|2021-12-28 13:35:00|111190|111112|111232|111135|111250|111220|111130|111111|11143
1640698800000|2021-12-28 13:40:00|111217|111148|111220|111169|111237|111200|111192|111135|3623
1640699100000|2021-12-28 13:45:00|111237|111180|111037|111000|111255|111220|111037|111000|9240
1640699400000|2021-12-28 13:50:00|111042|111001|110843|110785|111111|111056|110832|110701|30934
1640699700000|2021-12-28 13:55:00|110800|110770|110780|110725|111000|110910|110730|110720|19271
1640700000000|2021-12-28 14:00:00|110795|110731|110730|110654|110795|110750|110670|110600|12901
1640700300000|2021-12-28 14:05:00|110729|110680|110645|110582|110900|110850|110600|110580|18541
1640700600000|2021-12-28 14:10:00|110650|110580|110698|110650|110790|110732|110650|110580|12106
1640700900000|2021-12-28 14:15:00|110700|110651|110675|110621|110770|110692|110530|110500|13721
1640701200000|2021-12-28 14:20:00|110680|110624|110790|110661|110790|110702|110640|110621|7271
1640701500000|2021-12-28 14:25:00|110800|110810|110981|110949|111100|111083|110800|110700|43374
1640701800000|2021-12-28 14:30:00|110978|110823|110430|110232|111900|111851|109898|109855|520225
1640702100000|2021-12-28 14:35:00|110363|110270|108993|108944|110680|110622|108945|108924|263000
1640702400000|2021-12-28 14:40:00|108994|108946|110281|110225|110406|110399|108989|108944|218712
1640702700000|2021-12-28 14:45:00|110325|110219|110180|110101|110880|110846|109882|109828|157388
1640703000000|2021-12-28 14:50:00|110174|110100|109900|109860|110320|110281|109600|109554|111080
1640703300000|2021-12-28 14:55:00|109893|109844|109712|109677|110400|110378|109712|109651|91377
1640703600000|2021-12-28 15:00:00|109700|109660|109594|109520|109900|109844|109346|109300|102986
1640703900000|2021-12-28 15:05:00|109596|109539|108400|108321|109890|109850|108335|108300|181798
1640704200000|2021-12-28 15:10:00|108392|108322|107999|107954|108790|108758|107886|107841|172701
1640704500000|2021-12-28 15:15:00|107997|107958|107925|107883|108429|108385|107907|107871|149100
1640704800000|2021-12-28 15:20:00|108025|107884|108350|108302|108800|108778|107955|107878|94490
1640705100000|2021-12-28 15:25:00|108361|108328|108986|108957|109000|108987|108301|108235|88761
1640705400000|2021-12-28 15:30:00|108987|108958|109175|109126|109454|109431|108889|108860|117826
1640705700000|2021-12-28 15:35:00|109174|109100|108554|108502|109350|109337|108521|108480|88126
1640706000000|2021-12-28 15:40:00|108553|108485|108434|108354|108699|108674|108318|108275|49070
1640706300000|2021-12-28 15:45:00|108422|108371|109060|109005|109248|109211|108257|108215|71086
1640706600000|2021-12-28 15:50:00|109062|109020|108812|108764|109299|109279|108733|108700|48698
1640706900000|2021-12-28 15:55:00|108807|108753|108770|108726|108965|108919|108490|108444|32072
1640707200000|2021-12-28 16:00:00|108750|108704|108926|108892|109189|109138|108601|108540|47770
1640707500000|2021-12-28 16:05:00|108934|108887|108444|108401|108970|108908|108417|108375|37330
1640707800000|2021-12-28 16:10:00|108436|108400|108313|108279|108600|108564|108299|108250|38250
1640708100000|2021-12-28 16:15:00|108323|108278|108380|108351|108561|108535|108298|108277|47223
1640708400000|2021-12-28 16:20:00|108377|108350|108536|108465|108739|108700|108334|108300|42231
1640708700000|2021-12-28 16:25:00|108550|108492|108661|108617|108835|108792|108246|108231|44864
1640709000000|2021-12-28 16:30:00|108666|108626|108619|108571|108728|108706|108522|108500|32775
1640709300000|2021-12-28 16:35:00|108618|108570|108389|108331|108618|108570|108149|108108|60284
1640709600000|2021-12-28 16:40:00|108392|108349|108422|108380|108553|108517|108325|108315|35140
1640709900000|2021-12-28 16:45:00|108423|108393|108856|108806|108933|108897|108354|108318|55150
1640710200000|2021-12-28 16:50:00|108848|108800|109545|109512|109662|109649|108769|108738|128114
1640710500000|2021-12-28 16:55:00|109537|109509|109639|109612|109804|109791|109451|109416|84554
1640710800000|2021-12-28 17:00:00|109640|109614|109486|109446|109700|109679|109189|109156|54978
1640711100000|2021-12-28 17:05:00|109478|109448|109296|109234|109486|109459|109244|109207|27804
1640711400000|2021-12-28 17:10:00|109288|109226|109533|109488|109614|109574|109159|109115|41393
1640711700000|2021-12-28 17:15:00|109530|109487|109889|109861|109988|109975|109515|109487|89621
1640712000000|2021-12-28 17:20:00|109900|109879|109866|109820|110200|110180|109782|109750|79020
1640712300000|2021-12-28 17:25:00|109867|109822|109682|109656|110058|110041|109529|109502|57500
1640712600000|2021-12-28 17:30:00|109681|109631|109224|109185|109840|109814|109196|109168|56592
1640712900000|2021-12-28 17:35:00|109225|109190|109202|109171|109498|109457|109165|109144|42492
1640713200000|2021-12-28 17:40:00|109201|109161|109265|109220|109360|109321|109019|109000|47604
1640713500000|2021-12-28 17:45:00|109274|109221|109074|109031|109274|109228|108824|108800|61269
1640713800000|2021-12-28 17:50:00|109076|109013|109204|109163|109471|109421|109012|108958|62103
1640714100000|2021-12-28 17:55:00|109199|109183|109124|109073|109286|109267|109036|109001|25394
1640714400000|2021-12-28 18:00:00|109118|109061|109394|109370|109409|109370|108915|108901|48600
1640714700000|2021-12-28 18:05:00|109378|109361|109300|109280|109400|109374|109096|109037|18067
1640715000000|2021-12-28 18:10:00|109308|109279|109474|109433|109725|109692|109205|109176|75244
1640715300000|2021-12-28 18:15:00|109465|109449|109200|109151|109515|109489|109155|109121|26966
1640715600000|2021-12-28 18:20:00|109204|109175|109168|109111|109304|109283|109066|109022|15235
1640715900000|2021-12-28 18:25:00|109164|109113|109184|109148|109217|109194|108922|108902|35223
1640716200000|2021-12-28 18:30:00|109183|109152|108989|108951|109188|109159|108917|108878|30110
1640716500000|2021-12-28 18:35:00|109000|108964|108957|108912|109013|108992|108857|108825|21296
1640716800000|2021-12-28 18:40:00|108945|108919|108754|108710|108960|108944|108602|108569|40982
1640717100000|2021-12-28 18:45:00|108753|108706|108817|108783|108856|108811|108630|108610|21305
1640717400000|2021-12-28 18:50:00|108815|108776|108856|108829|108948|108909|108771|108712|20813
1640717700000|2021-12-28 18:55:00|108844|108813|109091|109072|109110|109079|108685|108660|36010
1640718000000|2021-12-28 19:00:00|109089|109064|108582|108550|109089|109065|108467|108430|55678
1640718300000|2021-12-28 19:05:00|108572|108524|108600|108556|108771|108747|108551|108509|24387
1640718600000|2021-12-28 19:10:00|108597|108557|108657|108620|108727|108700|108555|108535|30488
1640718900000|2021-12-28 19:15:00|108658|108628|108956|108933|109100|109079|108658|108628|45045
1640719200000|2021-12-28 19:20:00|108979|108936|109063|108998|109204|109178|108978|108936|61906
1640719500000|2021-12-28 19:25:00|109062|109002|109029|108978|109224|109200|108919|108878|43192
1640719800000|2021-12-28 19:30:00|109022|108993|108850|108813|109115|109086|108840|108802|25425
1640720100000|2021-12-28 19:35:00|108845|108814|108966|108914|109090|109073|108823|108800|31021
1640720400000|2021-12-28 19:40:00|108950|108919|108787|108764|108965|108928|108763|108750|31244
1640720700000|2021-12-28 19:45:00|108795|108781|108831|108794|108915|108881|108674|108650|27581
1640721000000|2021-12-28 19:50:00|108809|108767|109115|109079|109240|109202|108691|108655|62634
1640721300000|2021-12-28 19:55:00|109113|109078|109152|109130|109330|109310|109074|109052|51061
1640721600000|2021-12-28 20:00:00|109143|109136|108919|108870|109143|109136|108870|108836|24788
1640721900000|2021-12-28 20:05:00|108900|108864|109085|109038|109143|109106|108800|108771|25452
1640722200000|2021-12-28 20:10:00|109073|109035|109265|109226|109299|109275|108977|108950|56937
1640722500000|2021-12-28 20:15:00|109267|109237|109313|109289|109390|109379|109189|109150|68429
1640722800000|2021-12-28 20:20:00|109312|109288|109684|109656|109892|109861|109262|109231|98828
1640723100000|2021-12-28 20:25:00|109709|109657|109519|109482|109786|109753|109493|109465|53063
1640723400000|2021-12-28 20:30:00|109539|109481|109384|109345|109700|109689|109177|109154|52336
1640723700000|2021-12-28 20:35:00|109401|109347|109387|109350|109490|109472|109266|109244|31134
1640724000000|2021-12-28 20:40:00|109381|109353|109360|109321|109589|109563|109278|109250|46229
1640724300000|2021-12-28 20:45:00|109359|109317|109233|109204|109500|109494|109227|109200|32170
1640724600000|2021-12-28 20:50:00|109210|109202|108855|108810|109273|109202|108651|108616|105852
1640724900000|2021-12-28 20:55:00|108854|108811|108920|108850|108920|108897|108687|108665|130568
1640725200000|2021-12-28 21:00:00|108926|108819|108960|108865|108968|108911|108700|108500|17169
1640725500000|2021-12-28 21:05:00|108967|108870|109130|109040|109200|109110|108960|108870|14329
1640725800000|2021-12-28 21:10:00|109110|109000|109045|108960|109110|109000|109014|108900|2345
1640726100000|2021-12-28 21:15:00|109038|108950|109000|108950|109100|109006|108999|108950|2342
1640726400000|2021-12-28 21:20:00|108988|108948|108948|108872|109000|108948|108875|108847|2354
1640726700000|2021-12-28 21:25:00|108940|108882|108970|108900|108986|108943|108920|108882|2713
1640727000000|2021-12-28 21:30:00|108959|108855|108947|108900|108965|108900|108896|108849|2830
1640727300000|2021-12-28 21:35:00|108965||108989||108989||108935||1168
1640727600000|2021-12-28 21:40:00|108980|108901|108988|108925|108989|108925|108935|108900|423
1640727900000|2021-12-28 21:45:00|108987|108930|108987|108920|108988|108964|108965|108900|2208
1640728200000|2021-12-28 21:50:00|108986|108922|108950|108920|108988|108922|108950|108920|1189
1640728500000|2021-12-28 21:55:00|108947|108925|108920|108850|108950|108925|108900|108800|1559
1640728800000|2021-12-28 22:00:00|108915|108859|108950|108929|108950|108929|108910|108859|1990
1640729100000|2021-12-28 22:05:00|108949|108920|108950|108918|108950|108947|108949|108855|1686
1640729400000|2021-12-28 22:10:00|108989|108920|108974|108901|108989|108920|108974|108900|1179
1640729700000|2021-12-28 22:15:00|108973|108900|108924|108859|108974|108900|108924|108859|772
1640730000000|2021-12-28 22:20:00|108920|108856|108900|108850|108920|108856|108875|108805|1052
1640730300000|2021-12-28 22:25:00|108875|108800|108860|108800|108900|108800|108850|108800|940
1640730600000|2021-12-28 22:30:00|108830|108830|108830|108800|108830|108830|108830|108800|1089
1640730900000|2021-12-28 22:35:00|108860|108801|108850|108800|108890|108830|108845|108800|1076
1640731200000|2021-12-28 22:40:00|108890||108841||108890||108841||550
1640731500000|2021-12-28 22:45:00|108890||108890||108890||108890||598
1640731800000|2021-12-28 22:50:00|108851|108779|108800|108777|108880|108779|108800|108777|1885
1640732100000|2021-12-28 22:55:00|108760|108750|108791|108667|108800|108760|108725|108620|1452
1640732400000|2021-12-28 23:00:00|108800|108650|108703|108680|108825|108682|108703|108650|1554
1640732700000|2021-12-28 23:05:00|108650|108670|108600|108518|108703|108670|108600|108502|3378
1640733000000|2021-12-28 23:10:00|108580|108530|108690|108600|108800|108618|108580|108530|2162
1640733300000|2021-12-28 23:15:00|108785|108601|108750|108650|108800|108650|108699|108600|1075
1640733600000|2021-12-28 23:20:00|108727|108651|108750|108661|108750|108700|108700|108650|1523
1640733900000|2021-12-28 23:25:00|108800|108701|108800|108750|108800|108750|108800|108670|2291
1640734200000|2021-12-28 23:30:00|108821|108751|108920|108850|108920|108850|108821|108750|3622
1640734500000|2021-12-28 23:35:00|108919|108924|108950|108880|108950|108924|108885|108850|1651
1640734800000|2021-12-28 23:40:00|108944|108881|108950|108895|108950|108900|108944|108880|1298
1640735100000|2021-12-28 23:45:00|108949|108880|109150|109065|109189|109100|108949|108880|10206
1640735400000|2021-12-28 23:50:00|109110|109061|109272|109210|109272|109210|109110|109061|4214
1640735700000|2021-12-28 23:55:00|109288|109250|109250|109200|109288|109260|109250|109200|5156
1640736000000|2021-12-29 00:00:00|109245|109220|109280|109200|109288|109229|109245|109200|1948
1640736300000|2021-12-29 00:05:00|109270|109201|109280|109235|109288|109235|109270|109200|662
1640736600000|2021-12-29 00:10:00|109275|109255|109282|109230|109282|109273|109270|109215|1454
1640736900000|2021-12-29 00:15:00|109268|109235|109330|109251|109350|109301|109245|109228|6026
1640737200000|2021-12-29 00:20:00|109300|109250|109300|109260|109300|109280|109295|109250|1776
1640737500000|2021-12-29 00:25:00|109289|109240|109287|109228|109300|109240|109279|109228|813
1640737800000|2021-12-29 00:30:00|109294|109200|109249|109200|109294|109200|109240|109200|3605
1640738100000|2021-12-29 00:35:00|109248|109201|109240|109201|109250|109201|109220|109200|4025
1640738400000|2021-12-29 00:40:00|109250|109206|109285|109250|109300|109256|109250|109201|1789
1640738700000|2021-12-29 00:45:00|109300|109256|109400|109321|109400|109321|109290|109250|3740
1640739000000|2021-12-29 00:50:00|109399|109325|109299|109262|109399|109334|109290|109250|4768
1640739300000|2021-12-29 00:55:00|109280|109275|109400|109350|109400|109390|109270|109250|6769
1640768400000|2021-12-29 09:00:00|110623|110300|111261|111200|111693|111500|110573|110300|31703
1640768700000|2021-12-29 09:05:00|111312|111190|111391|111288|111490|111410|111140|111000|9595
1640769000000|2021-12-29 09:10:00|111388|111309|111250|111133|111615|111513|111189|111100|8417
1640769300000|2021-12-29 09:15:00|111280|111249|111164|111007|111400|111280|111100|111000|8259
1640769600000|2021-12-29 09:20:00|111163|111017|110950|110900|111294|111100|110950|110900|3156
1640769900000|2021-12-29 09:25:00|110987|110950|111150|111033|111294|111100|110972|110900|6373
1640770200000|2021-12-29 09:30:00|111144|111030|111032|110950|111150|111100|111032|110950|3828
1640770500000|2021-12-29 09:35:00|111031|110955|111147|111100|111294|111175|111016|110955|2285
1640770800000|2021-12-29 09:40:00|111144|111130|111280|111200|111294|111277|111144|111107|1604
1640771100000|2021-12-29 09:45:00|111249|111210|111400|111267|111474|111371|111240|111200|5154
1640771400000|2021-12-29 09:50:00|111397|111276|111290|111250|111400|111279|111290|111200|974
1640771700000|2021-12-29 09:55:00|111295|111275|111334|111292|111400|111302|111270|111255|3616
1640772000000|2021-12-29 10:00:00|111390|111296|111400|111301|111400|111360|111384|111296|1885
1640772300000|2021-12-29 10:05:00|111353|111300|111548|111410|111581|111500|111353|111300|7913
1640772600000|2021-12-29 10:10:00|111544|111470|111450|111411|111560|111500|111450|111410|2776
1640772900000|2021-12-29 10:15:00|111449|111414|111400|111310|111500|111440|111400|111310|3349
1640773200000|2021-12-29 10:20:00|111366|111313|111394|111310|111479|111399|111366|111310|3013
1640773500000|2021-12-29 10:25:00|111395|111313|111332|111255|111435|111313|111300|111255|4833
1640773800000|2021-12-29 10:30:00|111333|111250|111270|111205|111435|111250|111223|111205|3035
1640774100000|2021-12-29 10:35:00|111236|111222|111280|111210|111435|111222|111236|111205|1566
1640774400000|2021-12-29 10:40:00|111273|111230|111334|111233|111338|111255|111264|111230|468
1640774700000|2021-12-29 10:45:00|111330|111239|111430|111350|111435|111350|111280|111230|1347
1640775000000|2021-12-29 10:50:00|111431|111300|111227|111150|111431|111300|111227|111150|2576
1640775300000|2021-12-29 10:55:00|111219|111142|111277|111151|111277|111166|111142|111100|2334
1640775600000|2021-12-29 11:00:00|111230|111159|111149|111064|111250|111162|111149|111050|1268
1640775900000|2021-12-29 11:05:00|111148|111070|111002|110950|111148|111100|111000|110950|3322
1640776200000|2021-12-29 11:10:00|111001|110920|111000|110962|111002|110962|110950|110920|3316
1640776500000|2021-12-29 11:15:00|110999|110927|110917|110819|111000|110927|110856|110800|3941
1640776800000|2021-12-29 11:20:00|110907|110826|111126|111021|111179|111022|110895|110801|2938
1640777100000|2021-12-29 11:25:00|111121|111024|110999|110970|111179|111024|110999|110910|1446
1640777400000|2021-12-29 11:30:00|111000|110950|111100|110970|111100|110970|110996|110950|1417
1640777700000|2021-12-29 11:35:00|111099|110972|111100|111001|111100|111019|111084|110968|1832
1640778000000|2021-12-29 11:40:00|111085|110967|111038|110950|111100|110967|111028|110950|651
1640778300000|2021-12-29 11:45:00|111037|110900|110965|110900|111037|110900|110943|110900|1504
1640778600000|2021-12-29 11:50:00|110954|110850|110945|110850|111098|110900|110904|110800|1357
1640778900000|2021-12-29 11:55:00|110909|110853|111000|110895|111100|110900|110880|110853|1533
1640779200000|2021-12-29 12:00:00|110996|110900|110800|110712|111000|110900|110598|110500|45648
1640779500000|2021-12-29 12:05:00|110842|110718|110678|110603|110900|110809|110678|110600|13531
1640779800000|2021-12-29 12:10:00|110670|110600|110454|110331|110670|110600|110385|110316|23721
1640780100000|2021-12-29 12:15:00|110470|110333|110497|110470|110590|110530|110450|110325|19256
1640780400000|2021-12-29 12:20:00|110500|110485|110350|110315|110540|110505|110250|110225|15453
1640780700000|2021-12-29 12:25:00|110380|110317|110450|110415|110499|110480|110380|110317|8460
1640781000000|2021-12-29 12:30:00|110448|110433|110269|110205|110450|110433|110239|110204|8633
1640781300000|2021-12-29 12:35:00|110250|110204|110162|110113|110270|110220|110143|110100|12424
1640781600000|2021-12-29 12:40:00|110150|110110|109899|109830|110150|110110|109899|109800|29692
1640781900000|2021-12-29 12:45:00|109900|109800|109771|109715|109900|109831|109600|109510|27438
1640782200000|2021-12-29 12:50:00|109750|109725|109799|109740|109900|109817|109630|109550|17634
1640782500000|2021-12-29 12:55:00|109800|109750|109855|109750|109962|109905|109800|109700|12230
1640782800000|2021-12-29 13:00:00|109906|109753|110000|109900|110100|110011|109888|109753|17683
1640783100000|2021-12-29 13:05:00|109997|109910|110006|109900|110099|110040|109989|109900|9893
1640783400000|2021-12-29 13:10:00|110009|109903|109900|109835|110009|109930|109800|109750|7998
1640783700000|2021-12-29 13:15:00|109875|109855|109875|109814|109875|109875|109780|109754|4125
1640784000000|2021-12-29 13:20:00|109848|109812|109700|109622|109848|109812|109600|109503|13839
1640784300000|2021-12-29 13:25:00|109750|109638|109460|109402|109899|109872|109359|109302|21649
1640784600000|2021-12-29 13:30:00|109479|109415|109600|109550|109600|109550|109445|109400|10104
1640784900000|2021-12-29 13:35:00|109575|109560|109300|109203|109600|109560|109288|109200|18577
1640785200000|2021-12-29 13:40:00|109353|109205|109285|109220|109455|109365|109285|109205|10613
1640785500000|2021-12-29 13:45:00|109270|109202|109506|109420|109593|109420|109191|109107|14464
1640785800000|2021-12-29 13:50:00|109560|109400|109750|109650|109900|109800|109547|109400|19977
1640786100000|2021-12-29 13:55:00|109700|109655|109700|109650|109800|109758|109593|109512|11129
1640786400000|2021-12-29 14:00:00|109687|109700|109970|109900|109970|109900|109650|109600|16405
1640786700000|2021-12-29 14:05:00|109965|109904|109900|109820|109989|109945|109845|109700|16724
1640787000000|2021-12-29 14:10:00|109896|109815|109886|109845|109906|109845|109732|109700|14333
1640787300000|2021-12-29 14:15:00|109900|109860|109987|109855|109987|109915|109868|109850|32230
1640787600000|2021-12-29 14:20:00|109950|109857|109793|109755|109950|109862|109783|109709|12684
1640787900000|2021-12-29 14:25:00|109835|109819|109946|109877|110000|109992|109835|109756|42764
1640788200000|2021-12-29 14:30:00|109878|109865|108766|108685|110400|110277|108713|108660|241825
1640788500000|2021-12-29 14:35:00|108750|108660|109218|109167|109690|109659|108482|108418|172562
1640788800000|2021-12-29 14:40:00|109280|109168|108993|108910|109558|109509|108820|108751|104987
1640789100000|2021-12-29 14:45:00|108985|108948|108759|108708|109290|109271|108188|108105|142728
1640789400000|2021-12-29 14:50:00|108744|108700|108386|108320|108760|108700|108335|108300|73637
1640789700000|2021-12-29 14:55:00|108387|108330|108359|108300|108719|108663|108205|108157|65922
1640790000000|2021-12-29 15:00:00|108399|108323|107395|107325|108399|108323|107301|107268|190505
1640790300000|2021-12-29 15:05:00|107393|107326|107886|107833|107978|107931|107343|107308|91878
1640790600000|2021-12-29 15:10:00|107889|107837|107090|107026|107958|107946|107064|107025|109857
1640790900000|2021-12-29 15:15:00|107066|107025|106768|106700|107090|107025|106461|106405|166508
1640791200000|2021-12-29 15:20:00|106764|106713|107198|107124|107315|107292|106764|106700|89336
1640791500000|2021-12-29 15:25:00|107197|107110|107400|107357|107400|107388|106977|106948|50028
1640791800000|2021-12-29 15:30:00|107399|107350|107590|107540|107650|107614|107097|107036|58450
1640792100000|2021-12-29 15:35:00|107581|107554|107248|107200|107720|107687|107134|107081|73941
1640792400000|2021-12-29 15:40:00|107259|107178|107783|107739|107980|107945|107127|107100|75909
1640792700000|2021-12-29 15:45:00|107782|107735|108039|108000|108184|108141|107720|107674|72317
1640793000000|2021-12-29 15:50:00|108038|107982|108139|108100|108198|108173|107850|107804|70623
1640793300000|2021-12-29 15:55:00|108148|108085|108368|108321|108430|108394|108084|108030|101718
1640793600000|2021-12-29 16:00:00|108364|108325|108474|108426|108500|108480|108212|108175|74428
1640793900000|2021-12-29 16:05:00|108468|108427|108596|108555|108745|108698|108459|108427|88975
1640794200000|2021-12-29 16:10:00|108592|108562|108155|108117|108600|108562|108064|108020|70405
1640794500000|2021-12-29 16:15:00|108150|108115|108185|108099|108250|108225|107871|107819|67631
1640794800000|2021-12-29 16:20:00|108220|108153|108166|108125|108289|108266|108124|108087|27510
1640795100000|2021-12-29 16:25:00|108165|108126|107950|107900|108187|108131|107832|107800|30132
1640795400000|2021-12-29 16:30:00|107931|107903|107689|107668|107977|107904|107543|107517|60564
1640795700000|2021-12-29 16:35:00|107700|107676|107716|107656|107820|107784|107511|107455|64831
1640796000000|2021-12-29 16:40:00|107750|107700|107623|107595|107827|107780|107589|107532|23840
1640796300000|2021-12-29 16:45:00|107624|107610|107571|107532|107679|107650|107344|107327|39491
1640796600000|2021-12-29 16:50:00|107570|107518|107402|107359|107675|107635|107325|107301|45028
1640796900000|2021-12-29 16:55:00|107403|107360|107425|107396|107518|107489|107270|107240|29480
1640797200000|2021-12-29 17:00:00|107440|107397|107650|107580|107650|107606|107289|107250|28704
1640797500000|2021-12-29 17:05:00|107645|107579|107594|107550|107744|107699|107531|107502|27390
1640797800000|2021-12-29 17:10:00|107603|107563|107936|107904|108131|108079|107590|107563|50817
1640798100000|2021-12-29 17:15:00|107934|107905|107949|107910|108000|107965|107794|107750|26712
1640798400000|2021-12-29 17:20:00|107948|107942|107889|107857|108122|108085|107860|107816|25565
1640798700000|2021-12-29 17:25:00|107883|107847|107597|107546|107980|107946|107558|107527|24064
1640799000000|2021-12-29 17:30:00|107602|107533|107600|107563|107692|107637|107509|107450|27490
1640799300000|2021-12-29 17:35:00|107597|107536|107879|107831|108133|108045|107596|107536|32678
1640799600000|2021-12-29 17:40:00|107869|107837|107952|107910|108063|108025|107832|107800|33928
1640799900000|2021-12-29 17:45:00|107938|107900|107898|107853|107952|107900|107730|107701|16654
1640800200000|2021-12-29 17:50:00|107900|107869|108219|108182|108450|108382|107900|107835|69365
1640800500000|2021-12-29 17:55:00|108205|108150|108309|108265|108324|108282|108082|108045|38117
1640800800000|2021-12-29 18:00:00|108294|108245|108611|108559|108648|108623|108200|108188|76106
1640801100000|2021-12-29 18:05:00|108610|108560|108933|108907|108933|108907|108589|108550|71773
1640801400000|2021-12-29 18:10:00|108938|108912|108769|108731|108985|108945|108664|108630|46978
1640801700000|2021-12-29 18:15:00|108799|108717|108963|108916|109100|109074|108774|108717|88109
1640802000000|2021-12-29 18:20:00|108951|108900|108660|108622|108951|108921|108591|108554|54434
1640802300000|2021-12-29 18:25:00|108651|108623|108517|108465|108775|108737|108413|108379|48399
1640802600000|2021-12-29 18:30:00|108569|108500|108568|108506|108688|108637|108490|108433|20677
1640802900000|2021-12-29 18:35:00|108557|108500|108425|108336|108700|108660|108294|108253|33004
1640803200000|2021-12-29 18:40:00|108448|108341|108493|108447|108550|108512|108387|108300|20732
1640803500000|2021-12-29 18:45:00|108489|108443|108777|108722|108873|108841|108447|108400|34787
1640803800000|2021-12-29 18:50:00|108770|108733|108776|108719|108850|108811|108603|108560|23959
1640804100000|2021-12-29 18:55:00|108775|108712|108815|108766|109000|108971|108715|108681|54300
1640804400000|2021-12-29 19:00:00|108799|108770|108895|108868|108937|108907|108786|108750|28205
1640804700000|2021-12-29 19:05:00|108893|108825|108745|108712|108900|108875|108700|108665|22940
1640805000000|2021-12-29 19:10:00|108744|108713|109087|109061|109089|109074|108729|108700|53489
1640805300000|2021-12-29 19:15:00|109089|109062|109100|109034|109163|109137|108973|108942|57275
1640805600000|2021-12-29 19:20:00|109082|109037|109080|109057|109189|109159|109000|108965|47407
1640805900000|2021-12-29 19:25:00|109090|109056|109341|109308|109380|109344|109058|109019|58306
1640806200000|2021-12-29 19:30:00|109345|109300|109539|109501|109598|109581|109275|109250|80640
1640806500000|2021-12-29 19:35:00|109538|109500|109433|109400|109731|109687|109353|109306|93093
1640806800000|2021-12-29 19:40:00|109435|109401|109299|109241|109499|109454|109171|109138|39382
1640807100000|2021-12-29 19:45:00|109290|109269|109540|109478|109550|109529|109290|109245|38240
1640807400000|2021-12-29 19:50:00|109547|109497|109502|109472|109595|109569|109411|109370|36494
1640807700000|2021-12-29 19:55:00|109513|109465|109314|109270|109525|109500|109238|109211|28571
1640808000000|2021-12-29 20:00:00|109318|109286|109027|108979|109350|109310|108983|108953|72265
1640808300000|2021-12-29 20:05:00|109000|108970|108919|108866|109090|109018|108814|108780|52697
1640808600000|2021-12-29 20:10:00|108925|108882|108599|108560|108950|108926|108518|108500|63785
1640808900000|2021-12-29 20:15:00|108590|108573|108731|108671|108862|108820|108572|108560|76958
1640809200000|2021-12-29 20:20:00|108706|108670|108709|108687|108742|108713|108459|108430|55791
1640809500000|2021-12-29 20:25:00|108721|108691|108587|108554|108820|108800|108470|108455|31241
1640809800000|2021-12-29 20:30:00|108573|108556|108999|108968|109100|109063|108573|108556|68834
1640810100000|2021-12-29 20:35:00|109000|108975|109000|108970|109083|109052|108929|108900|33959
1640810400000|2021-12-29 20:40:00|109020|108975|109138|109105|109300|109279|109011|108974|60923
1640810700000|2021-12-29 20:45:00|109131|109100|108982|108896|109131|109106|108823|108800|48077
1640811000000|2021-12-29 20:50:00|108989|108920|109000|108959|109136|109109|108901|108845|56070
1640811300000|2021-12-29 20:55:00|109009|108964|108588|108557|109043|109016|108553|108533|94452
1640811600000|2021-12-29 21:00:00|108608|108550|108500|108405|108650|108620|108498|108400|442129
1640811900000|2021-12-29 21:05:00|108538|108406|108610|108568|108619|108591|108500|108406|9869
1640812200000|2021-12-29 21:10:00|108604|108550|108550|108460|108610|108580|108500|108460|3822
1640812500000|2021-12-29 21:15:00|108547|108435|108400|108341|108550|108485|108390|108335|8012
1640812800000|2021-12-29 21:20:00|108485|108337|108374|108278|108500|108400|108250|108228|7769
1640813100000|2021-12-29 21:25:00|108375|108279|108463|108337|108490|108420|108375|108279|2861
1640813400000|2021-12-29 21:30:00|108464|108352|108350|108300|108464|108380|108350|108280|2367
1640813700000|2021-12-29 21:35:00|108349|108304|108400|108350|108400|108390|108349|108300|2711
1640814000000|2021-12-29 21:40:00|108390|108351|108375|108351|108390|108351|108375|108351|610
1640814300000|2021-12-29 21:45:00|108371|108350|108350|108302|108371|108350|108349|108300|2660
1640814600000|2021-12-29 21:50:00|108330|108301|108350|108300|108350|108301|108330|108300|812
1640814900000|2021-12-29 21:55:00|108329|108291|108325|108265|108329|108300|108294|108260|2019
1640815200000|2021-12-29 22:00:00|108300|108278|108324|108260|108325|108312|108288|108260|2997
1640815500000|2021-12-29 22:05:00|108323|108275|108299|108275|108323|108275|108299|108275|434
1640815800000|2021-12-29 22:10:00|108298|108260|108300|108280|108300|108285|108295|108260|1028
1640816100000|2021-12-29 22:15:00|108310|108281|108320|108298|108350|108299|108310|108280|2068
1640816400000|2021-12-29 22:20:00|108350|108300|108350|108301|108350|108301|108350|108298|735
1640816700000|2021-12-29 22:25:00|108330|108302|108330|108320|108350|108320|108320|108302|900
1640817000000|2021-12-29 22:30:00|108325|108321|108350|108320|108350|108325|108325|108320|2148
1640817300000|2021-12-29 22:35:00|108390|108321|108395|108336|108395|108340|108390|108320|4545
1640817600000|2021-12-29 22:40:00|108380|108341|108398|108354|108400|108355|108380|108341|654
1640817900000|2021-12-29 22:45:00|108440|108361|108440|108361|108500|108405|108440|108361|1799
1640818200000|2021-12-29 22:50:00|108458|108362|108392|108371|108458|108371|108372|108340|707
1640818500000|2021-12-29 22:55:00|108430|108372|108430|108372|108430|108375|108419|108370|877
1640818800000|2021-12-29 23:00:00|108450|108375|108435|108340|108500|108404|108435|108340|1574
1640819100000|2021-12-29 23:05:00|108477|108350|108400|108325|108477|108361|108336|108301|1081
1640819400000|2021-12-29 23:10:00|108390|108326|108389|108327|108399|108327|108389|108326|279
1640819700000|2021-12-29 23:15:00|108379|108328|108350|108260|108398|108328|108300|108250|3048
1640820000000|2021-12-29 23:20:00|108310|108280|108310|108266|108310|108280|108275|108250|712
1640820300000|2021-12-29 23:25:00|108300|108260|108340|108228|108350|108260|108269|108228|2329
1640820600000|2021-12-29 23:30:00|108349|108200|108280|108200|108350|108201|108228|108200|747
1640820900000|2021-12-29 23:35:00|108263|108201|108300|108206|108300|108250|108240|108201|1239
1640821200000|2021-12-29 23:40:00|108250|108200|108300|108201|108300|108202|108250|108200|284
1640821500000|2021-12-29 23:45:00|108230|108205|108299|108216|108300|108221|108230|108205|1225
1640821800000|2021-12-29 23:50:00|108250|108213|108250|108201|108250|108215|108250|108200|776
1640822100000|2021-12-29 23:55:00|108245|108220|108250|108209|108250|108220|108245|108200|1362
1640822400000|2021-12-30 00:00:00|108245|108200|108189|108100|108250|108200|108189|108100|4169
1640822700000|2021-12-30 00:05:00|108200|108120|108114|108015|108200|108120|108050|108015|2816
1640823000000|2021-12-30 00:10:00|108050|108000|108019|108000|108050|108015|108018|108000|2595
1640823300000|2021-12-30 00:15:00|108020|108002|108170|108020|108200|108100|108019|108000|13623
1640823600000|2021-12-30 00:20:00|108200|108000|108065|107915|108200|108100|108000|107915|5181
1640823900000|2021-12-30 00:25:00|108145|107916|107999|107915|108145|107944|107930|107915|3403
1640824200000|2021-12-30 00:30:00|108000|107920|108070|107931|108100|107951|107930|107915|1134
1640824500000|2021-12-30 00:35:00|108000|107960|108029|107956|108077|107980|107980|107931|2803
1640824800000|2021-12-30 00:40:00|108070|107935|107899|107801|108100|107966|107899|107801|2520
1640825100000|2021-12-30 00:45:00|107900|107851|107865|107808|107950|107900|107855|107808|5065
1640825400000|2021-12-30 00:50:00|107900|107840|107866|107830|107900|107850|107850|107808|2969
1640825700000|2021-12-30 00:55:00|107900|107860|108243|108050|108243|108200|107900|107860|4642
1640854800000|2021-12-30 09:00:00|108856|108643|108790|108700|109500|109200|108681|108408|6979
1640855100000|2021-12-30 09:05:00|108750|108670|109000|108929|109000|108929|108750|108619|2046
1640855400000|2021-12-30 09:10:00|108999|108924|108850|108651|109000|108924|108821|108619|1465
1640855700000|2021-12-30 09:15:00|108849|108638|108783|108670|108849|108735|108735|108619|1031
1640856000000|2021-12-30 09:20:00|108787|108653|108787|108675|108800|108675|108690|108650|1068
1640856300000|2021-12-30 09:25:00|108783|108660|108788|108662|108800|108681|108754|108650|726
1640856600000|2021-12-30 09:30:00|108784|108673|108900|108789|108961|108880|108784|108660|722
1640856900000|2021-12-30 09:35:00|108899|108779|109000|108880|109000|108909|108871|108712|1362
1640857200000|2021-12-30 09:40:00|109067|108885|109120|108997|109120|109007|109041|108840|2271
1640857500000|2021-12-30 09:45:00|109111|109000|108860|108724|109120|109007|108855|108650|1932
1640857800000|2021-12-30 09:50:00|108894|108728|108902|108791|109089|108820|108860|108712|440
1640858100000|2021-12-30 09:55:00|108901|108793|109114|108926|109120|109003|108874|108793|733
1640858400000|2021-12-30 10:00:00|109109|108929|108977|108774|109120|108958|108717|108678|1220
1640858700000|2021-12-30 10:05:00|108978|108776|108973|108781|109000|108829|108934|108773|581
1640859000000|2021-12-30 10:10:00|108968|108783|108870|108800|108968|108900|108816|108700|974
1640859300000|2021-12-30 10:15:00|108860|108806|108860|108806|108860|108806|108850|108800|336
1640859600000|2021-12-30 10:20:00|108850|108800|108832|108724|108850|108806|108813|108700|537
1640859900000|2021-12-30 10:25:00|108799|108725|108870|108800|108870|108800|108799|108700|164
1640860200000|2021-12-30 10:30:00|108850|108759|108800|108728|108850|108759|108797|108700|334
1640860500000|2021-12-30 10:35:00|108789|108721|108889|108770|108900|108770|108789|108721|606
1640860800000|2021-12-30 10:40:00|108885|108772|108892|108781|108900|108798|108885|108700|158
1640861100000|2021-12-30 10:45:00|108885|108773|108860|108700|108900|108788|108860|108700|234
1640861400000|2021-12-30 10:50:00|108859|108650|108688|108619|108860|108663|108650|108619|788
1640861700000|2021-12-30 10:55:00|108686|108601|108700|108615|108700|108680|108654|108601|588
1640862000000|2021-12-30 11:00:00|108737|108617|108700|108615|108754|108628|108690|108601|156
1640862300000|2021-12-30 11:05:00|108709|108619|108702|108549|108800|108700|108522|108500|2954
1640862600000|2021-12-30 11:10:00|108700|108551|108784|108645|108789|108645|108700|108544|128
1640862900000|2021-12-30 11:15:00|108799|108656|107981|107866|108800|108714|107968|107866|6322
1640863200000|2021-12-30 11:20:00|108000|107891|107199|106933|108800|108042|107000|106851|13700
1640863500000|2021-12-30 11:25:00|107110|106937|107534|107370|108167|107628|107104|106900|5355
1640863800000|2021-12-30 11:30:00|107548|107372|107115|106954|107550|107428|107000|106852|4369
1640864100000|2021-12-30 11:35:00|107130|106959|107381|107247|107402|107264|107000|106851|8052
1640864400000|2021-12-30 11:40:00|107378|107252|107098|107006|107402|107279|107062|107000|1807
1640864700000|2021-12-30 11:45:00|107096|107036|107518|107359|107666|107444|107095|107006|3697
1640865000000|2021-12-30 11:50:00|107666|107366|107436|107271|107666|107366|107392|107124|1464
1640865300000|2021-12-30 11:55:00|107425|107275|107451|107292|107590|107393|107410|107275|973
1640865600000|2021-12-30 12:00:00|107500|107294|107899|107783|107950|107805|107300|107191|13141
1640865900000|2021-12-30 12:05:00|107900|107744|107842|107705|107900|107856|107782|107521|5136
1640866200000|2021-12-30 12:10:00|107867|107671|107846|107800|107879|107800|107799|107671|1869
1640866500000|2021-12-30 12:15:00|107849|107825|108217|108086|108221|108100|107849|107825|9516
1640866800000|2021-12-30 12:20:00|108237|108150|108238|108150|108351|108275|108200|108100|5357
1640867100000|2021-12-30 12:25:00|108230|108155|108179|108046|108344|108250|108124|108000|5682
1640867400000|2021-12-30 12:30:00|108100|108050|108397|108330|108399|108330|108100|108050|3822
1640867700000|2021-12-30 12:35:00|108399|108335|108400|108300|108470|108370|108300|108200|6187
1640868000000|2021-12-30 12:40:00|108399|108264|108340|108250|108400|108264|108223|108150|3226
1640868300000|2021-12-30 12:45:00|108300|108206|108164|108105|108300|108226|108115|108100|3917
1640868600000|2021-12-30 12:50:00|108208|108100|107884|107811|108208|108100|107884|107800|4441
1640868900000|2021-12-30 12:55:00|107879|107800|107801|107725|107955|107898|107768|107621|7419
1640869200000|2021-12-30 13:00:00|107820|107728|107930|107800|107955|107905|107715|107621|6989
1640869500000|2021-12-30 13:05:00|107900|107810|107768|107688|107900|107810|107700|107621|4033
1640869800000|2021-12-30 13:10:00|107752|107643|107300|107216|107752|107697|107191|107105|16639
1640870100000|2021-12-30 13:15:00|107299|107219|107587|107520|107600|107520|107195|107105|15573
1640870400000|2021-12-30 13:20:00|107586|107500|107485|107423|107600|107546|107380|107300|13473
1640870700000|2021-12-30 13:25:00|107472|107422|107696|107590|107730|107635|107464|107400|18352
1640871000000|2021-12-30 13:30:00|107713|107591|107500|107463|107749|107676|107500|107436|15260
1640871300000|2021-12-30 13:35:00|107495|107436|107500|107465|107500|107465|107382|107300|21597
1640871600000|2021-12-30 13:40:00|107499|107470|107400|107350|107600|107517|107296|107200|18566
1640871900000|2021-12-30 13:45:00|107390|107285|107300|107250|107400|107335|107229|107200|22457
1640872200000|2021-12-30 13:50:00|107299|107251|107080|107008|107385|107305|107030|107008|13756
1640872500000|2021-12-30 13:55:00|107060|107004|106720|106605|107080|107004|106552|106550|72634
1640872800000|2021-12-30 14:00:00|106769|106606|106650|106600|106800|106754|106529|106501|31809
1640873100000|2021-12-30 14:05:00|106647|106602|106850|106775|106995|106915|106530|106500|45497
1640873400000|2021-12-30 14:10:00|106800|106750|106898|106800|106898|106848|106754|106700|11149
1640873700000|2021-12-30 14:15:00|106876|106762|106723|106700|106876|106762|106418|106361|50891
1640874000000|2021-12-30 14:20:00|106778|106661|106800|106647|106898|106800|106664|106600|20757
1640874300000|2021-12-30 14:25:00|106682|106600|106150|106100|106682|106600|106052|106025|48845
1640874600000|2021-12-30 14:30:00|106133|106108|107142|107085|107379|107348|106037|106000|213982
1640874900000|2021-12-30 14:35:00|107143|107090|106197|106137|107143|107100|105671|105620|211772
1640875200000|2021-12-30 14:40:00|106198|106167|106600|106561|106760|106665|105551|105524|164102
1640875500000|2021-12-30 14:45:00|106593|106562|106296|106260|106900|106899|106296|106260|101735
1640875800000|2021-12-30 14:50:00|106295|106235|107013|106976|107165|107109|106258|106223|105697
1640876100000|2021-12-30 14:55:00|107000|106981|107397|107334|107450|107403|106868|106833|88326
1640876400000|2021-12-30 15:00:00|107396|107333|107626|107568|107860|107804|107188|107100|132155
1640876700000|2021-12-30 15:05:00|107604|107543|107800|107746|107800|107778|107357|107332|83486
1640877000000|2021-12-30 15:10:00|107798|107756|107947|107900|107987|107949|107464|107430|86881
1640877300000|2021-12-30 15:15:00|107948|107901|107794|107750|108140|108104|107582|107551|99168
1640877600000|2021-12-30 15:20:00|107781|107755|107790|107741|107800|107755|107600|107564|30200
1640877900000|2021-12-30 15:25:00|107788|107743|108251|108204|108311|108273|107704|107664|85568
1640878200000|2021-12-30 15:30:00|108265|108220|108092|108060|108400|108357|108037|108001|56128
1640878500000|2021-12-30 15:35:00|108124|108071|108000|107951|108150|108125|107831|107802|54511
1640878800000|2021-12-30 15:40:00|108001|107952|107975|107913|108061|108037|107842|107810|38881
1640879100000|2021-12-30 15:45:00|107999|107912|107893|107868|108195|108146|107861|107822|47045
1640879400000|2021-12-30 15:50:00|107892|107850|107762|107727|107908|107868|107709|107669|35262
1640879700000|2021-12-30 15:55:00|107760|107728|107563|107533|107865|107835|107525|107518|38887
1640880000000|2021-12-30 16:00:00|107561|107520|107722|107676|107722|107698|107552|107511|27853
1640880300000|2021-12-30 16:05:00|107739|107688|107873|107811|107970|107946|107735|107688|40352
1640880600000|2021-12-30 16:10:00|107850|107801|107986|107957|108080|108055|107790|107760|28438
1640880900000|2021-12-30 16:15:00|107978|107933|107975|107934|108048|108001|107856|107824|18402
1640881200000|2021-12-30 16:20:00|107970|107925|107979|107940|108094|108056|107850|107825|26934
1640881500000|2021-12-30 16:25:00|107992|107941|108144|108101|108250|108238|107992|107940|34298
1640881800000|2021-12-30 16:30:00|108145|108103|108316|108276|108316|108289|108084|108042|38379
1640882100000|2021-12-30 16:35:00|108300|108289|108743|108709|108800|108767|108292|108246|122846
1640882400000|2021-12-30 16:40:00|108738|108725|108872|108850|108992|108951|108630|108604|84771
1640882700000|2021-12-30 16:45:00|108879|108852|108820|108800|108949|108901|108767|108721|39609
1640883000000|2021-12-30 16:50:00|108819|108786|108674|108630|108878|108826|108552|108527|36601
1640883300000|2021-12-30 16:55:00|108699|108650|108793|108750|108849|108810|108519|108500|39239
1640883600000|2021-12-30 17:00:00|108794|108756|109159|109112|109262|109228|108787|108750|80116
1640883900000|2021-12-30 17:05:00|109156|109113|109098|109048|109265|109237|109037|109006|38846
1640884200000|2021-12-30 17:10:00|109068|109044|109412|109367|109421|109394|109039|109015|52837
1640884500000|2021-12-30 17:15:00|109418|109369|109369|109327|109555|109523|109287|109218|58013
1640884800000|2021-12-30 17:20:00|109364|109313|109283|109240|109450|109410|109200|109170|40382
1640885100000|2021-12-30 17:25:00|109288|109249|109255|109225|109350|109283|109176|109142|36377
1640885400000|2021-12-30 17:30:00|109268|109226|109023|108983|109350|109310|108922|108900|42019
1640885700000|2021-12-30 17:35:00|109046|108999|108996|108967|109097|109064|108898|108866|24445
1640886000000|2021-12-30 17:40:00|108995|108981|109284|109247|109300|109256|108988|108955|33858
1640886300000|2021-12-30 17:45:00|109285|109231|109309|109256|109371|109347|109199|109170|36891
1640886600000|2021-12-30 17:50:00|109300|109246|109167|109144|109338|109311|109083|109050|20496
1640886900000|2021-12-30 17:55:00|109177|109125|109150|109106|109263|109211|109051|109008|14918
1640887200000|2021-12-30 18:00:00|109151|109130|109005|108982|109181|109151|108971|108929|18212
1640887500000|2021-12-30 18:05:00|109000|108953|109049|109002|109075|109057|108769|108730|39685
1640887800000|2021-12-30 18:10:00|109037|109001|108930|108885|109037|109001|108870|108851|14177
1640888100000|2021-12-30 18:15:00|108910|108884|108919|108878|109042|108989|108887|108850|17764
1640888400000|2021-12-30 18:20:00|108920|108880|109025|108978|109050|109034|108872|108850|20895
1640888700000|2021-12-30 18:25:00|109050|109000|109007|108963|109190|109154|108945|108900|24486
1640889000000|2021-12-30 18:30:00|108993|108955|108963|108920|109126|109092|108953|108920|16902
1640889300000|2021-12-30 18:35:00|108964|108922|108767|108720|108964|108922|108754|108720|18274
1640889600000|2021-12-30 18:40:00|108765|108730|108664|108603|108850|108824|108652|108601|16904
1640889900000|2021-12-30 18:45:00|108649|108612|108618|108584|108727|108704|108549|108511|22118
1640890200000|2021-12-30 18:50:00|108619|108585|108574|108542|108626|108606|108390|108352|54126
1640890500000|2021-12-30 18:55:00|108575|108550|108578|108541|108686|108646|108460|108418|24211
1640890800000|2021-12-30 19:00:00|108560|108540|108325|108279|108578|108540|108200|108162|29137
1640891100000|2021-12-30 19:05:00|108319|108284|108290|108270|108340|108300|108082|108040|34468
1640891400000|2021-12-30 19:10:00|108297|108301|108387|108344|108410|108377|108220|108200|22517
1640891700000|2021-12-30 19:15:00|108386|108347|108346|108300|108495|108467|108296|108240|20393
1640892000000|2021-12-30 19:20:00|108317|108288|108300|108250|108345|108317|108135|108080|28977
1640892300000|2021-12-30 19:25:00|108284|108226|108454|108434|108454|108434|108256|108200|22578
1640892600000|2021-12-30 19:30:00|108444|108418|108330|108285|108480|108455|108267|108250|20897
1640892900000|2021-12-30 19:35:00|108329|108291|108315|108296|108390|108359|108279|108250|11323
1640893200000|2021-12-30 19:40:00|108330|108300|108266|108221|108372|108349|108208|108160|20355
1640893500000|2021-12-30 19:45:00|108264|108219|107998|107968|108264|108219|107910|107906|70611
1640893800000|2021-12-30 19:50:00|107999|107964|108036|108001|108050|108016|107849|107803|33220
1640894100000|2021-12-30 19:55:00|108033|107997|108150|108114|108200|108171|107962|107919|26454
1640894400000|2021-12-30 20:00:00|108165|108115|108114|108076|108165|108124|107977|107937|9681
1640894700000|2021-12-30 20:05:00|108108|108077|107900|107869|108150|108125|107900|107869|18502
1640895000000|2021-12-30 20:10:00|107917|107875|107787|107746|107990|107946|107713|107679|63486
1640895300000|2021-12-30 20:15:00|107784|107748|107931|107901|107994|107955|107747|107721|26160
1640895600000|2021-12-30 20:20:00|107934|107900|108037|108000|108075|108054|107909|107887|28393
1640895900000|2021-12-30 20:25:00|108032|107976|107865|107837|108039|108021|107780|107752|28098
1640896200000|2021-12-30 20:30:00|107864|107829|107864|107844|108009|107984|107851|107822|24430
1640896500000|2021-12-30 20:35:00|107871|107846|107570|107539|107960|107930|107509|107495|61832
1640896800000|2021-12-30 20:40:00|107576|107545|107354|107322|107640|107613|107354|107319|60330
1640897100000|2021-12-30 20:45:00|107353|107315|107150|107100|107353|107319|107017|107000|106785
1640897400000|2021-12-30 20:50:00|107144|107064|107054|106991|107205|107179|106862|106824|124351
1640897700000|2021-12-30 20:55:00|107098|107053|107033|107027|107164|107136|106929|106900|152749
1640898000000|2021-12-30 21:00:00|107040|106963|106900|106811|107189|107034|106884|106801|237018
1640898300000|2021-12-30 21:05:00|106882|106817|106979|106900|106984|106900|106800|106725|9839
1640898600000|2021-12-30 21:10:00|106940|106850|106900|106830|106940|106860|106850|106803|3671
1640898900000|2021-12-30 21:15:00|106894|106835|106948|106915|106987|106915|106829|106810|5970
1640899200000|2021-12-30 21:20:00|106945|106916|106850|106810|106970|106960|106850|106810|3419
1640899500000|2021-12-30 21:25:00|106924|106830|106800|106750|106924|106830|106780|106724|4849
1640899800000|2021-12-30 21:30:00|106795|106753|106799|106750|106800|106790|106795|106750|2091
1640900100000|2021-12-30 21:35:00|106800|106787|106759|106724|106875|106787|106759|106724|4451
1640900400000|2021-12-30 21:40:00|106755|106725|106700|106650|106766|106725|106650|106612|7361
1640900700000|2021-12-30 21:45:00|106697|106673|106750|106675|106755|106700|106697|106673|4588
1640901000000|2021-12-30 21:50:00|106749|106673|106700|106651|106749|106673|106665|106650|1745
1640901300000|2021-12-30 21:55:00|106755|106650|106600|106551|106787|106711|106600|106551|5669
1640901600000|2021-12-30 22:00:00|106778|106600|106659|106601|106778|106601|106600|106550|2445
1640901900000|2021-12-30 22:05:00|106650|106588|106750|106671|106750|106745|106649|106544|4675
1640902200000|2021-12-30 22:10:00|106749|106670|106747|106673|106750|106715|106651|106600|3287
1640902500000|2021-12-30 22:15:00|106746|106672|106725|106680|106746|106701|106700|106670|1527
1640902800000|2021-12-30 22:20:00|106730|106681|106794|106710|106795|106710|106730|106675|2284
1640903100000|2021-12-30 22:25:00|106793|106711|106792|106700|106793|106711|106792|106700|1564
1640903400000|2021-12-30 22:30:00|106789|106710|106729|106681|106789|106776|106699|106680|3252
1640903700000|2021-12-30 22:35:00|106720|106682|106770|106700|106795|106701|106720|106682|3136
1640904000000|2021-12-30 22:40:00|106765|106701|106780|106750|106780|106750|106765|106701|1276
1640904300000|2021-12-30 22:45:00|106800|106785|106800|106765|106800|106785|106799|106706|1871
1640904600000|2021-12-30 22:50:00|106799|106751|106803|106750|106900|106821|106799|106750|6091
1640904900000|2021-12-30 22:55:00|106797|106700|106822|106750|106856|106750|106750|106700|1000
1640905200000|2021-12-30 23:00:00|106815|106755|106920|106860|106950|106866|106815|106755|2874
1640905500000|2021-12-30 23:05:00|106900|106900|106925|106900|107000|106970|106900|106850|1681
1640905800000|2021-12-30 23:10:00|106900|106888|107000|106950|107000|106965|106900|106850|2620
1640906100000|2021-12-30 23:15:00|106999|106990|107030|106990|107030|107000|106979|106990|8170
1640906400000|2021-12-30 23:20:00|107029|106950|107030|107000|107030|107000|106974|106950|1364
1640906700000|2021-12-30 23:25:00|107020|107034|107100|107034|107100|107034|107020|107010|2236
1640907000000|2021-12-30 23:30:00|107085|107050|107198|107081|107200|107081|107084|107050|2166
1640907300000|2021-12-30 23:35:00|107135|107083|107198|107110|107200|107110|107135|107081|831
1640907600000|2021-12-30 23:40:00|107197|107115|107383|107200|107388|107201|107175|107110|3082
1640907900000|2021-12-30 23:45:00|107279|107153|107299|107155|107300|107202|107200|107151|3132
1640908200000|2021-12-30 23:50:00|107298|107156|107377|107250|107388|107290|107290|107155|1860
1640908500000|2021-12-30 23:55:00|107375|107268|107349|107315|107387|107350|107300|107252|1813
1640908800000|2021-12-31 00:00:00|107350|107316|107381|107350|107381|107360|107350|107300|1924
1640909100000|2021-12-31 00:05:00|107380|107355|107355|107275|107450|107425|107355|107275|2745
1640909400000|2021-12-31 00:10:00|107350|107355|107400|107307|107400|107395|107350|107275|1599
1640909700000|2021-12-31 00:15:00|107346|107310|107171|107050|107400|107351|107171|107050|4134
1640910000000|2021-12-31 00:20:00|107050|107025|106895|106800|107229|107025|106895|106800|4959
1640910300000|2021-12-31 00:25:00|106890|106700|106700|106620|106996|106780|106605|106600|11414
1640910600000|2021-12-31 00:30:00|106649|106606|106834|106656|106835|106705|106649|106600|2167
1640910900000|2021-12-31 00:35:00|106700|106660|106700|106650|106834|106720|106700|106650|2843
1640911200000|2021-12-31 00:40:00|106635|106640|106666|106527|106700|106661|106604|106525|9230
1640911500000|2021-12-31 00:45:00|106600|106526|106600|106540|106666|106590|106555|106525|3086
1640911800000|2021-12-31 00:50:00|106613|106536|106600|106560|106650|106580|106580|106536|2737
1640912100000|2021-12-31 00:55:00|106615|106600|106700|106600|106880|106666|106615|106560|7654
1640941200000|2021-12-31 09:00:00|107000|106250|106700|106200|107350|106500|106200|106100|15734
1640941500000|2021-12-31 09:05:00|106800|106300|106448|106302|106800|106420|106300|106200|4125
1640941800000|2021-12-31 09:10:00|106409|106350|106448|106201|106448|106379|106408|106200|1181
1640942100000|2021-12-31 09:15:00|106399|106200|106250|106100|106399|106203|106250|106100|890
1640942400000|2021-12-31 09:20:00|106200|106000|106188|106003|106250|106110|106050|106000|2643
1640942700000|2021-12-31 09:25:00|106380|106010|106380|106208|106380|106208|106300|106003|557
1640943000000|2021-12-31 09:30:00||106209||106250||106251||106209|474
1640943300000|2021-12-31 09:35:00|106200|106251|106380|106150|106380|106251|106200|106100|1796
1640943600000|2021-12-31 09:40:00|106280|106200|106380|106200|106380|106210|106280|106150|890
1640943900000|2021-12-31 09:45:00||106201||106251||106251||106201|298
1640944200000|2021-12-31 09:50:00|106448|106255|106448|106382|106448|106382|106448|106255|913
1640944500000|2021-12-31 09:55:00|106488|106383|106488|106401|106488|106401|106488|106383|178
1640944800000|2021-12-31 10:00:00|106467|106402|106488|106403|106488|106403|106467|106402|505
1640945100000|2021-12-31 10:05:00|106475|106426|106488|106426|106488|106427|106475|106380|614
1640945400000|2021-12-31 10:10:00||106450||106451||106451||106450|679
1640945700000|2021-12-31 10:15:00|106455|106450|106455|106256|106455|106450|106455|106211|801
1640946000000|2021-12-31 10:20:00|106488|106300|106548|106400|106548|106400|106488|106300|833
1640946300000|2021-12-31 10:25:00||106401||106400||106500||106400|535
1640946600000|2021-12-31 10:30:00|106546|106452|106546|106400|106546|106474|106546|106400|310
1640946900000|2021-12-31 10:35:00|106545||106510||106546||106450||72
1640947200000|2021-12-31 10:40:00|106500|106399|106399|106209|106510|106399|106301|106209|0
1640947500000|2021-12-31 10:45:00|106500|106210|106367|106210|106500|106327|106367|106209|0
1640947800000|2021-12-31 10:50:00|106366|106209|106409|106210|106409|106210|106291|106209|0
1640948100000|2021-12-31 10:55:00|106410|106102|106401|106158|106410|106159|106102|106003|0
1640948400000|2021-12-31 11:00:00|106320|106150|106150|106010|106320|106150|106150|106005|842
1640948700000|2021-12-31 11:05:00|106149|106005|106197|106002|106198|106005|106080|106002|614
1640949000000|2021-12-31 11:10:00|106198||106100||106198||106100||449
1640949300000|2021-12-31 11:15:00|106082|106084|106100|106002|106100|106084|106082|106002|1003
1640949600000|2021-12-31 11:20:00|||||||||581
1640949900000|2021-12-31 11:25:00|106099|106050|106100|106050|106100|106097|106099|106050|1584
1640950200000|2021-12-31 11:30:00|||||||||366
1640950500000|2021-12-31 11:35:00||106073||106050||106089||106050|0
1640950800000|2021-12-31 11:40:00|106101|106088|106101|106088|106111|106089|106100|106088|0
1640951100000|2021-12-31 11:45:00|106100|106089|106100|106050|106100|106089|106100|106050|0
1640951400000|2021-12-31 11:50:00|106099||106099||106099||106099||0
1640951700000|2021-12-31 11:55:00|106100|106005|106389|106150|106390|106150|106100|106002|2564
1640952000000|2021-12-31 12:00:00|106300|106225|106369|106200|106446|106400|106250|106150|10519
1640952300000|2021-12-31 12:05:00|106360|106202|106446|106350|106446|106360|106349|106202|3824
1640952600000|2021-12-31 12:10:00|106438|106355|106588|106506|106588|106580|106436|106350|8795
1640952900000|2021-12-31 12:15:00|106600|106500|106550|106451|106648|106615|106485|106400|6693
1640953200000|2021-12-31 12:20:00|106580|106450|106550|106465|106580|106500|106550|106450|1408
1640953500000|2021-12-31 12:25:00|106500|106464|106550|106500|106550|106501|106500|106400|1405
1640953800000|2021-12-31 12:30:00|106526|106450|106500|106402|106550|106451|106500|106400|1972
1640954100000|2021-12-31 12:35:00|106550|106400|106500|106402|106550|106425|106460|106400|576
1640954400000|2021-12-31 12:40:00|106450|106425|106640|106510|106648|106611|106450|106402|4671
1640954700000|2021-12-31 12:45:00|106648|106525|106640|106510|106648|106591|106592|106510|4633
1640955000000|2021-12-31 12:50:00|106648|106511|106648|106551|106648|106586|106576|106510|3827
1640955300000|2021-12-31 12:55:00|106677|106555|106650|106600|106677|106650|106649|106510|4575
1640955600000|2021-12-31 13:00:00|106640|106565|106650|106590|106650|106590|106592|106510|3074
1640955900000|2021-12-31 13:05:00|106660|106650|106711|106602|106728|106700|106660|106590|10926
1640956200000|2021-12-31 13:10:00|106720|106632|106784|106738|106784|106776|106720|106632|12399
1640956500000|2021-12-31 13:15:00|106783|106750|106761|106675|106783|106775|106742|106650|6945
1640956800000|2021-12-31 13:20:00|106760|106700|106775|106750|106784|106775|106750|106700|4299
1640957100000|2021-12-31 13:25:00|106780|106752|106950|106857|106999|106942|106775|106735|12631
1640957400000|2021-12-31 13:30:00|106967|106855|107180|107058|107190|107058|106950|106855|10604
1640957700000|2021-12-31 13:35:00|107123|107063|107444|107380|107580|107540|107121|107058|23181
1640958000000|2021-12-31 13:40:00|107460|107454|107700|107650|107799|107720|107449|107380|22600
1640958300000|2021-12-31 13:45:00|107740|107700|107775|107720|107897|107802|107600|107600|14032
1640958600000|2021-12-31 13:50:00|107770|107750|107890|107805|107890|107805|107684|107600|11836
1640958900000|2021-12-31 13:55:00|107874|107810|107600|107550|107874|107810|107600|107500|13484
1640959200000|2021-12-31 14:00:00|107669|107552|107688|107605|107700|107650|107647|107550|5270
1640959500000|2021-12-31 14:05:00|107650|107606|107401|107301|107650|107606|107300|107280|9776
1640959800000|2021-12-31 14:10:00|107400|107305|107220|107101|107512|107347|107200|107101|10391
1640960100000|2021-12-31 14:15:00|107130|107100|107447|107399|107590|107426|107130|107100|18781
1640960400000|2021-12-31 14:20:00|107496|107404|107600|107550|107600|107550|107463|107400|11223
1640960700000|2021-12-31 14:25:00|107540|107519|107400|107310|107600|107519|107369|107310|14025
1640961000000|2021-12-31 14:30:00|107351|107233|108000|107940|108200|108156|107017|107000|184889
1640961300000|2021-12-31 14:35:00|108030|107939|107918|107835|108098|108062|107433|107400|78102
1640961600000|2021-12-31 14:40:00|107893|107817|107406|107350|107993|107947|107347|107330|60458
1640961900000|2021-12-31 14:45:00|107429|107353|106718|106662|107700|107611|106700|106662|127972
1640962200000|2021-12-31 14:50:00|106717|106666|107388|107323|107473|107407|106650|106624|68708
1640962500000|2021-12-31 14:55:00|107387|107320|107082|107005|107565|107536|106916|106895|60138
1640962800000|2021-12-31 15:00:00|107073|107012|106672|106638|107150|107066|106574|106530|73956
1640963100000|2021-12-31 15:05:00|106661|106600|107004|106955|107298|107252|106653|106600|58142
1640963400000|2021-12-31 15:10:00|107005|106976|106929|106869|107100|107057|106752|106701|40039
1640963700000|2021-12-31 15:15:00|106930|106870|107071|107010|107190|107160|106900|106869|46648
1640964000000|2021-12-31 15:20:00|107070|107013|106830|106750|107100|107013|106773|106736|32360
1640964300000|2021-12-31 15:25:00|106810|106772|106919|106874|106949|106922|106756|106712|26007
1640964600000|2021-12-31 15:30:00|106917|106883|106999|106934|107175|107137|106871|106837|42538
1640964900000|2021-12-31 15:35:00|106998|106941|106982|106926|107042|107000|106900|106880|23431
1640965200000|2021-12-31 15:40:00|106970|106928|106834|106793|107025|106987|106795|106757|28719
1640965500000|2021-12-31 15:45:00|106829|106792|106416|106376|106885|106854|106346|106324|49990
1640965800000|2021-12-31 15:50:00|106415|106379|106669|106625|106727|106706|106327|106300|67297
1640966100000|2021-12-31 15:55:00|106652|106600|106692|106659|106750|106702|106514|106500|32994
1640966400000|2021-12-31 16:00:00|106749|106663|106498|106450|106799|106763|106458|106425|23287
1640966700000|2021-12-31 16:05:00|106496|106451|106541|106510|106625|106597|106358|106324|33654
1640967000000|2021-12-31 16:10:00|106561|106517|106550|106513|106604|106592|106421|106395|24527
1640967300000|2021-12-31 16:15:00|106543|106504|106800|106773|106882|106855|106454|106426|48882
1640967600000|2021-12-31 16:20:00|106826|106768|107594|107571|107600|107575|106788|106759|134720
1640967900000|2021-12-31 16:25:00|107595|107572|107526|107486|107650|107617|107449|107423|76811
1640968200000|2021-12-31 16:30:00|107525|107488|107438|107414|107563|107540|107379|107356|34249
1640968500000|2021-12-31 16:35:00|107437|107401|107404|107363|107437|107401|107279|107250|43995
1640968800000|2021-12-31 16:40:00|107403|107371|107270|107232|107500|107484|107127|107106|40942
1640969100000|2021-12-31 16:45:00|107254|107206|107241|107200|107416|107391|107213|107179|22467
1640969400000|2021-12-31 16:50:00|107240|107211|107068|107006|107241|107211|106935|106906|49512
1640969700000|2021-12-31 16:55:00|107053|107001|107068|107037|107173|107143|106970|106951|23954
1640970000000|2021-12-31 17:00:00|107075|107014|107259|107218|107345|107318|106962|106929|38895
1640970300000|2021-12-31 17:05:00|107243|107201|107210|107155|107300|107258|107154|107118|15623
1640970600000|2021-12-31 17:10:00|107200|107164|106981|106947|107290|107265|106960|106925|13378
1640970900000|2021-12-31 17:15:00|106987|106954|106777|106753|106996|106964|106764|106753|40338
1640971200000|2021-12-31 17:20:00|106778|106768|106898|106850|106956|106900|106778|106753|14906
1640971500000|2021-12-31 17:25:00|106875|106855|106827|106770|106931|106900|106759|106733|19999
1640971800000|2021-12-31 17:30:00|106826|106775|106776|106731|106875|106833|106658|106632|27620
1640972100000|2021-12-31 17:35:00|106777|106736|107057|107006|107068|107041|106777|106736|34238
1640972400000|2021-12-31 17:40:00|107045|107018|107077|107049|107083|107054|106978|106957|21321
1640972700000|2021-12-31 17:45:00|107083|107051|106790|106752|107093|107074|106752|106715|21506
1640973000000|2021-12-31 17:50:00|106789|106770|106900|106869|106984|106934|106780|106735|11393
1640973300000|2021-12-31 17:55:00|106899|106863|107170|107117|107170|107141|106833|106800|25317
1640973600000|2021-12-31 18:00:00|107174|107152|106998|106950|107200|107180|106887|106855|17776
1640973900000|2021-12-31 18:05:00|106997|106946|107000|106955|107082|107044|106960|106928|9175
1640974200000|2021-12-31 18:10:00|106999|106959|106868|106833|107000|106963|106853|106830|17696
1640974500000|2021-12-31 18:15:00|106887|106837|106896|106858|106936|106908|106853|106830|10627
1640974800000|2021-12-31 18:20:00|106898|106845|106808|106777|106898|106845|106771|106755|14462
1640975100000|2021-12-31 18:25:00|106812|106762|106797|106750|106853|106830|106713|106695|16863
1640975400000|2021-12-31 18:30:00|106796|106728|106874|106850|106875|106850|106655|106648|46367
1640975700000|2021-12-31 18:35:00|106873|106834|106830|106812|106874|106838|106791|106762|23304
1640976000000|2021-12-31 18:40:00|106829|106808|106822|106782|106937|106913|106703|106684|27371
1640976300000|2021-12-31 18:45:00|106834|106787|106720|106700|106854|106823|106710|106685|13065
1640976600000|2021-12-31 18:50:00|106733|106686|106579|106528|106751|106705|106499|106476|49071
1640976900000|2021-12-31 18:55:00|106588|106547|106589|106551|106714|106692|106571|106534|18684
1640977200000|2021-12-31 19:00:00|106587|106566|106609|106584|106671|106645|106543|106522|14225
1640977500000|2021-12-31 19:05:00|106608|106575|106396|106360|106642|106616|106369|106333|35344
1640977800000|2021-12-31 19:10:00|106390|106355|106146|106117|106399|106371|106128|106101|48884
1640978100000|2021-12-31 19:15:00|106145|106114|106069|106017|106148|106123|105972|105942|74774
1640978400000|2021-12-31 19:20:00|106067|106015|106300|106264|106300|106265|106047|106015|33104
1640978700000|2021-12-31 19:25:00|106299|106285|106350|106332|106393|106350|106238|106207|21106
1640979000000|2021-12-31 19:30:00|106366|106326|106571|106536|106615|106596|106351|106316|41704
1640979300000|2021-12-31 19:35:00|106564|106534|106422|106403|106613|106588|106406|106366|22384
1640979600000|2021-12-31 19:40:00|106420|106400|106426|106403|106500|106483|106254|106220|24725
1640979900000|2021-12-31 19:45:00|106425|106405|106408|106377|106470|106441|106336|106302|17667
1640980200000|2021-12-31 19:50:00|106421|106378|106286|106260|106443|106407|106278|106260|17287
1640980500000|2021-12-31 19:55:00|106285|106263|106214|106184|106285|106266|106048|106033|32427
1640980800000|2021-12-31 20:00:00|106219|106200|106391|106354|106495|106470|106197|106180|44992
1640981100000|2021-12-31 20:05:00|106399|106365|106371|106346|106422|106400|106330|106300|14234
1640981400000|2021-12-31 20:10:00|106370|106343|106376|106337|106450|106435|106295|106265|18109
1640981700000|2021-12-31 20:15:00|106365|106332|106336|106300|106388|106356|106231|106202|20864
1640982000000|2021-12-31 20:20:00|106335|106309|106350|106323|106377|106350|106245|106230|18908
1640982300000|2021-12-31 20:25:00|106348|106322|106360|106331|106479|106450|106318|106300|23067
1640982600000|2021-12-31 20:30:00|106355|106332|106188|106175|106378|106353|106188|106175|24024
1640982900000|2021-12-31 20:35:00|106204|106167|106013|105985|106213|106196|105977|105960|81814
1640983200000|2021-12-31 20:40:00|106025|105988|106039|106006|106146|106122|106001|105973|46564
1640983500000|2021-12-31 20:45:00|106042|106013|105872|105840|106177|106151|105843|105827|56764
1640983800000|2021-12-31 20:50:00|105849|105800|105599|105571|105872|105800|105500|105475|159513
1640984100000|2021-12-31 20:55:00|105597|105563|105724|105689|105725|105705|105474|105452|207896
1640984400000|2021-12-31 21:00:00|105700|105692|105800|105726|105950|105803|105688|105550|443006
1640984700000|2021-12-31 21:05:00|105750|105727|105800|105751|105800|105755|105728|105690|7962
1640985000000|2021-12-31 21:10:00|105784|105750|105800|105700|105800|105760|105720|105690|5842
1640985300000|2021-12-31 21:15:00|105790|105705|105800|105752|105800|105763|105775|105705|3448
1640985600000|2021-12-31 21:20:00|105850|105750|106200|106100|106200|106100|105850|105750|8159
1640985900000|2021-12-31 21:25:00|106102|106101|106036|106010|106150|106101|106027|106000|6015
1640986200000|2021-12-31 21:30:00|106030|106000|106038|106000|106102|106015|105995|105901|11903
1640986500000|2021-12-31 21:35:00|106063|105938|105994|105901|106063|106001|105959|105901|4471
1640986800000|2021-12-31 21:40:00|105999|105902|106049|106000|106063|106010|105987|105901|3768
1640987100000|2021-12-31 21:45:00|106011|105986|105986|105901|106049|106011|105971|105901|2805
1640987400000|2021-12-31 21:50:00|106000|105902|106010|106000|106026|106000|105990|105901|1907
1640987700000|2021-12-31 21:55:00|106005||106005||106005||106002||816
1641200400000|2022-01-03 09:00:00|111000|110773|112729|112506|112753|112571|110601|110600|63152
1641200700000|2022-01-03 09:05:00|112728|112600|112870|112634|113486|113400|112530|112400|48007
1641201000000|2022-01-03 09:10:00|112865|112636|112899|112758|113400|113100|112756|112636|26775
1641201300000|2022-01-03 09:15:00|112948|112760|112597|112500|113000|112929|112597|112500|17499
1641201600000|2022-01-03 09:20:00|112596|112448|112307|112200|112700|112600|112307|112200|16822
1641201900000|2022-01-03 09:25:00|112306|112182|112644|112500|112650|112500|112173|112100|17499
1641202200000|2022-01-03 09:30:00|112642|112539|112500|112400|112655|112539|112300|112200|9840
1641202500000|2022-01-03 09:35:00|112496|112350|112697|112505|112770|112731|112479|112350|14695
1641202800000|2022-01-03 09:40:00|112696|112500|112864|112756|112900|112815|112580|112423|10126
1641203100000|2022-01-03 09:45:00|112888|112762|113021|112872|113197|113115|112810|112725|24599
1641203400000|2022-01-03 09:50:00|113065|112898|112995|112900|113100|113030|112875|112700|9664
1641203700000|2022-01-03 09:55:00|112900|112843|112974|112852|113100|112966|112900|112700|4595
1641204000000|2022-01-03 10:00:00|112991|112802|113151|113060|113200|113150|112929|112801|8675
1641204300000|2022-01-03 10:05:00|113153|113050|113068|113000|113184|113100|113068|113000|6297
1641204600000|2022-01-03 10:10:00|113067|113020|113100|113055|113152|113080|113066|113000|3833
1641204900000|2022-01-03 10:15:00|113145|113065|112951|112793|113170|113115|112800|112715|14249
1641205200000|2022-01-03 10:20:00|112950|112773|112926|112850|112975|112930|112900|112773|2578
1641205500000|2022-01-03 10:25:00|112943|112800|112700|112610|112946|112842|112700|112610|6419
1641205800000|2022-01-03 10:30:00|112685|112601|112800|112700|112800|112774|112640|112600|3487
1641206100000|2022-01-03 10:35:00|112799|112701|112750|112664|112800|112702|112598|112550|3525
1641206400000|2022-01-03 10:40:00|112773|112659|112650|112610|112800|112701|112600|112550|3940
1641206700000|2022-01-03 10:45:00|112630|112579|112690|112589|112700|112647|112625|112577|4103
1641207000000|2022-01-03 10:50:00|112700|112639|112749|112648|112800|112750|112700|112588|2772
1641207300000|2022-01-03 10:55:00|112748|112650|112800|112688|112800|112697|112728|112622|1622
1641207600000|2022-01-03 11:00:00|112797|112676|113070|113038|113100|113038|112777|112662|11022
1641207900000|2022-01-03 11:05:00|113053|113050|113350|113300|113350|113300|113003|112921|17433
1641208200000|2022-01-03 11:10:00|113355|113305|113253|113200|113400|113379|113245|113154|10395
1641208500000|2022-01-03 11:15:00|113267|113098|113450|113362|113450|113400|113220|113098|7907
1641208800000|2022-01-03 11:20:00|113420|113370|113696|113549|113800|113784|113420|113370|38709
1641209100000|2022-01-03 11:25:00|113695|113566|113698|113614|113698|113650|113525|113500|13285
1641209400000|2022-01-03 11:30:00|113696|113615|113750|113650|113774|113748|113634|113509|6429
1641209700000|2022-01-03 11:35:00|113730|113655|113780|113688|113800|113738|113725|113655|5022
1641210000000|2022-01-03 11:40:00|113730|113658|113495|113400|113758|113700|113370|113300|22166
1641210300000|2022-01-03 11:45:00|113465|113401|113575|113521|113575|113549|113435|113400|3649
1641210600000|2022-01-03 11:50:00|113574|113477|113325|113300|113574|113477|113325|113300|6268
1641210900000|2022-01-03 11:55:00|113359|113350|113450|113400|113500|113435|113325|113300|7409
1641211200000|2022-01-03 12:00:00|113497|113410|113395|113311|113500|113450|113098|113030|85389
1641211500000|2022-01-03 12:05:00|113391|113372|113276|113200|113447|113430|113268|113200|35717
1641211800000|2022-01-03 12:10:00|113275|113230|113350|113300|113350|113325|113195|113120|19218
1641212100000|2022-01-03 12:15:00|113275|113280|113290|113200|113350|113304|113240|113200|22087
1641212400000|2022-01-03 12:20:00|113287|113205|113387|113301|113390|113330|113147|113100|21786
1641212700000|2022-01-03 12:25:00|113389|113303|113440|113402|113450|113408|113350|113303|22736
1641213000000|2022-01-03 12:30:00|113443|113400|113300|113260|113450|113400|113249|113200|17079
1641213300000|2022-01-03 12:35:00|113290|113250|113270|113208|113300|113265|113150|113100|18018
1641213600000|2022-01-03 12:40:00|113268|113215|113249|113181|113399|113306|113200|113159|12378
1641213900000|2022-01-03 12:45:00|113250|113180|113100|113015|113250|113180|112927|112901|44959
1641214200000|2022-01-03 12:50:00|113090|113070|113150|113050|113200|113181|113090|113015|15362
1641214500000|2022-01-03 12:55:00|113139|113051|113200|113150|113200|113161|112995|112950|25854
1641214800000|2022-01-03 13:00:00|113191|113175|113162|113094|113200|113185|113048|113013|18822
1641215100000|2022-01-03 13:05:00|113150|113120|113120|113091|113300|113240|113120|113059|17936
1641215400000|2022-01-03 13:10:00|113127|113090|113140|113102|113281|113215|113127|113090|21616
1641215700000|2022-01-03 13:15:00|113173|113103|113106|113090|113244|113209|113090|113067|16148
1641216000000|2022-01-03 13:20:00|113166|113067|112957|112840|113173|113067|112885|112832|27382
1641216300000|2022-01-03 13:25:00|112955|112832|112898|112800|112983|112910|112770|112712|25779
1641216600000|2022-01-03 13:30:00|112897|112810|112700|112653|112900|112845|112700|112650|24610
1641216900000|2022-01-03 13:35:00|112695|112651|113000|112905|113000|112937|112695|112620|38847
1641217200000|2022-01-03 13:40:00|113001|112911|113115|113109|113150|113109|112889|112800|39762
1641217500000|2022-01-03 13:45:00|113099|113100|113297|113250|113300|113275|113040|113000|52559
1641217800000|2022-01-03 13:50:00|113294|113240|113300|113200|113370|113310|113191|113150|55872
1641218100000|2022-01-03 13:55:00|113350|113253|113270|113250|113350|113300|113000|112911|64946
1641218400000|2022-01-03 14:00:00|113290|113176|113250|113140|113344|113315|113100|113000|54015
1641218700000|2022-01-03 14:05:00|113221|113200|114280|114208|114280|114208|113221|113200|149885
1641219000000|2022-01-03 14:10:00|114288|114210|114278|114200|114400|114375|114100|114056|93842
1641219300000|2022-01-03 14:15:00|114276|114205|115194|115112|115400|115390|114198|114100|183770
1641219600000|2022-01-03 14:20:00|115150|115100|115100|114906|115150|115105|114826|114800|79943
1641219900000|2022-01-03 14:25:00|115121|114950|114842|114775|115194|115122|114800|114760|68429
1641220200000|2022-01-03 14:30:00|114776|114762|114453|114401|115000|114975|113661|113603|517100
1641220500000|2022-01-03 14:35:00|114452|114443|115648|115583|116149|116108|114286|114250|524459
1641220800000|2022-01-03 14:40:00|115650|115582|116600|116514|116748|116709|115650|115582|371039
1641221100000|2022-01-03 14:45:00|116599|116515|114645|114604|116600|116550|114379|114333|367861
1641221400000|2022-01-03 14:50:00|114660|114596|115299|115205|115310|115279|113959|113925|310843
1641221700000|2022-01-03 14:55:00|115297|115135|114900|114820|115674|115653|114767|114716|173665
1641222000000|2022-01-03 15:00:00|114928|114862|115398|115358|115770|115750|114682|114648|186211
1641222300000|2022-01-03 15:05:00|115437|115350|115350|115275|115498|115395|114925|114900|116866
1641222600000|2022-01-03 15:10:00|115351|115276|115693|115622|115823|115811|115065|115024|119811
1641222900000|2022-01-03 15:15:00|115697|115630|115485|115410|115705|115670|115353|115300|102841
1641223200000|2022-01-03 15:20:00|115464|115400|115240|115211|115500|115428|114803|114750|106690
1641223500000|2022-01-03 15:25:00|115269|115220|115233|115174|115493|115471|115134|115001|56027
1641223800000|2022-01-03 15:30:00|115248|115181|115314|115280|115750|115714|115085|115033|125296
1641224100000|2022-01-03 15:35:00|115330|115262|115182|115129|115400|115346|115105|115085|46250
1641224400000|2022-01-03 15:40:00|115188|115132|115344|115302|115566|115535|115095|115056|64414
1641224700000|2022-01-03 15:45:00|115342|115314|116240|116185|116249|116204|115271|115205|174444
1641225000000|2022-01-03 15:50:00|116239|116186|116560|116531|116612|116593|116131|116101|151300
1641225300000|2022-01-03 15:55:00|116552|116532|116838|116815|116852|116839|116364|116333|151378
1641225600000|2022-01-03 16:00:00|116829|116811|116956|116935|116985|116962|116725|116700|99471
1641225900000|2022-01-03 16:05:00|116939|116934|117363|117340|117420|117399|116753|116718|204981
1641226200000|2022-01-03 16:10:00|117340|117331|116949|116903|117368|117333|116569|116554|186930
1641226500000|2022-01-03 16:15:00|116948|116874|116586|116500|117000|116981|116459|116426|73006
1641226800000|2022-01-03 16:20:00|116555|116501|116715|116680|116838|116814|116212|116165|79481
1641227100000|2022-01-03 16:25:00|116698|116662|116561|116518|116829|116788|116389|116350|51817
1641227400000|2022-01-03 16:30:00|116549|116469|116570|116529|116782|116731|116439|116400|38852
1641227700000|2022-01-03 16:35:00|116567|116507|116145|116102|116677|116626|116055|116033|67952
1641228000000|2022-01-03 16:40:00|116156|116087|116400|116350|116548|116514|116124|116079|42648
1641228300000|2022-01-03 16:45:00|116384|116365|116940|116915|117134|117095|116367|116327|92947
1641228600000|2022-01-03 16:50:00|116938|116918|116517|116459|116951|116918|116365|116336|60482
1641228900000|2022-01-03 16:55:00|116508|116474|116561|116526|116650|116613|116407|116371|44014
1641229200000|2022-01-03 17:00:00|116558|116525|116750|116701|116798|116769|116274|116255|63006
1641229500000|2022-01-03 17:05:00|116745|116703|116498|116434|116799|116778|116407|116388|24893
1641229800000|2022-01-03 17:10:00|116490|116433|116416|116377|116538|116500|116384|116350|22391
1641230100000|2022-01-03 17:15:00|116417|116368|116416|116389|116489|116460|116330|116300|21907
1641230400000|2022-01-03 17:20:00|116428|116393|116866|116842|116875|116842|116339|116311|57466
1641230700000|2022-01-03 17:25:00|116841|116816|116733|116683|116841|116816|116592|116557|29311
1641231000000|2022-01-03 17:30:00|116729|116694|116795|116769|116796|116771|116593|116565|27411
1641231300000|2022-01-03 17:35:00|116783|116766|117094|117068|117100|117085|116691|116627|75888
1641231600000|2022-01-03 17:40:00|117079|117079|116972|116913|117120|117101|116805|116784|51478
1641231900000|2022-01-03 17:45:00|116961|116920|117188|117162|117288|117270|116961|116919|77827
1641232200000|2022-01-03 17:50:00|117184|117163|117021|116986|117228|117201|116981|116959|40638
1641232500000|2022-01-03 17:55:00|117024|117000|117431|117372|117585|117562|117002|116982|129546
1641232800000|2022-01-03 18:00:00|117420|117378|117725|117707|117733|117723|117292|117270|76831
1641233100000|2022-01-03 18:05:00|117716|117706|117559|117517|117744|117717|117484|117457|55429
1641233400000|2022-01-03 18:10:00|117575|117536|117585|117530|117765|117761|117472|117452|53356
1641233700000|2022-01-03 18:15:00|117580|117531|117594|117568|117696|117680|117493|117464|32091
1641234000000|2022-01-03 18:20:00|117581|117560|117653|117608|117866|117855|117550|117528|89555
1641234300000|2022-01-03 18:25:00|117645|117629|117597|117565|117824|117784|117500|117482|40912
1641234600000|2022-01-03 18:30:00|117578|117566|117770|117746|117846|117836|117578|117550|37278
1641234900000|2022-01-03 18:35:00|117756|117745|117950|117933|117960|117935|117705|117675|46451
1641235200000|2022-01-03 18:40:00|117932|117910|117919|117888|118025|118004|117837|117808|96636
1641235500000|2022-01-03 18:45:00|117914|117851|117892|117867|118023|117999|117808|117780|37142
1641235800000|2022-01-03 18:50:00|117900|117862|117946|117903|118059|118049|117771|117750|42040
1641236100000|2022-01-03 18:55:00|117949|117900|117831|117785|117980|117954|117460|117421|59102
1641236400000|2022-01-03 19:00:00|117827|117786|118022|118001|118091|118079|117760|117727|52950
1641236700000|2022-01-03 19:05:00|118038|118023|118128|118087|118190|118179|117946|117920|60503
1641237000000|2022-01-03 19:10:00|118123|118088|118432|118400|118475|118453|118092|118072|96974
1641237300000|2022-01-03 19:15:00|118431|118399|118632|118606|118673|118647|118317|118300|105280
1641237600000|2022-01-03 19:20:00|118636|118613|118700|118678|118777|118764|118593|118571|58485
1641237900000|2022-01-03 19:25:00|118705|118686|118566|118541|118759|118742|118470|118450|60388
1641238200000|2022-01-03 19:30:00|118576|118534|118494|118461|118620|118600|118231|118201|59957
1641238500000|2022-01-03 19:35:00|118484|118462|118637|118599|118760|118732|118454|118433|62498
1641238800000|2022-01-03 19:40:00|118632|118586|118885|118834|118898|118890|118626|118586|78652
1641239100000|2022-01-03 19:45:00|118878|118855|119111|119077|119175|119158|118755|118735|124951
1641239400000|2022-01-03 19:50:00|119096|119084|119376|119341|119397|119371|119054|119020|85856
1641239700000|2022-01-03 19:55:00|119369|119338|119460|119435|119490|119467|119202|119180|91502
1641240000000|2022-01-03 20:00:00|119455|119427|119831|119814|119831|119814|119424|119400|172732
1641240300000|2022-01-03 20:05:00|119829|119810|119887|119874|119946|119919|119642|119626|135099
1641240600000|2022-01-03 20:10:00|119898|119875|119788|119755|119943|119914|119712|119701|92875
1641240900000|2022-01-03 20:15:00|119787|119757|119727|119701|120000|119990|119688|119650|166470
1641241200000|2022-01-03 20:20:00|119728|119700|118962|118933|119829|119803|118932|118923|186615
1641241500000|2022-01-03 20:25:00|118960|118932|119291|119253|119435|119390|118954|118914|98691
1641241800000|2022-01-03 20:30:00|119290|119252|119647|119608|119800|119777|119278|119250|118932
1641242100000|2022-01-03 20:35:00|119641|119613|119471|119436|119674|119631|119205|119167|101142
1641242400000|2022-01-03 20:40:00|119475|119437|119131|119105|119558|119537|118760|118738|139099
1641242700000|2022-01-03 20:45:00|119141|119108|119574|119501|119586|119550|119053|119040|109603
1641243000000|2022-01-03 20:50:00|119570|119503|119827|119764|119990|119981|119570|119503|226448
1641243300000|2022-01-03 20:55:00|119829|119801|119965|119951|120099|120085|119772|119741|459211
1641243600000|2022-01-03 21:00:00|119978|119952|120428|120320|120440|120424|119855|119822|86683
1641243900000|2022-01-03 21:05:00|120440|120285|120549|120452|120666|120601|120301|120285|70075
1641244200000|2022-01-03 21:10:00|120545|120462|120785|120720|120800|120760|120540|120421|43018
1641244500000|2022-01-03 21:15:00|120784|120725|120830|120770|120874|120873|120715|120700|40763
1641244800000|2022-01-03 21:20:00|120820|120756|120690|120633|120850|120770|120650|120630|25492
1641245100000|2022-01-03 21:25:00|120685|120632|120250|120150|120685|120632|120182|120105|40683
1641245400000|2022-01-03 21:30:00|120248|120151|120617|120518|120632|120600|120235|120151|16998
1641245700000|2022-01-03 21:35:00|120600|120544|120698|120651|120780|120705|120553|120518|14635
1641246000000|2022-01-03 21:40:00|120692|120636|120556|120446|120700|120680|120495|120446|11843
1641246300000|2022-01-03 21:45:00|120499|120451|120500|120450|120575|120510|120459|120405|5969
1641246600000|2022-01-03 21:50:00|120499|120455|120575|120525|120575|120534|120499|120455|5692
1641246900000|2022-01-03 21:55:00|120550|120504|120542|120502|120575|120551|120535|120500|3483
1641247200000|2022-01-03 22:00:00|120537|120510|120498|120450|120568|120534|120470|120450|8838
1641247500000|2022-01-03 22:05:00|120495|120460|120480|120401|120500|120460|120470|120400|5139
1641247800000|2022-01-03 22:10:00|120475|120404|120400|120351|120475|120407|120390|120301|4802
1641248100000|2022-01-03 22:15:00|120399|120330|120350|120300|120435|120400|120290|120252|7277
1641248400000|2022-01-03 22:20:00|120349|120256|120400|120310|120435|120400|120308|120252|5551
1641248700000|2022-01-03 22:25:00|120390|120311|120428|120340|120435|120400|120355|120310|7202
1641249000000|2022-01-03 22:30:00|120425|120341|120465|120450|120465|120450|120400|120341|5326
1641249300000|2022-01-03 22:35:00|120445|120410|120466|120440|120466|120450|120445|120400|4483
1641249600000|2022-01-03 22:40:00|120465|120430|120561|120525|120561|120525|120451|120417|8354
1641249900000|2022-01-03 22:45:00|120558|120530|120582|120543|120600|120585|120558|120525|2963
1641250200000|2022-01-03 22:50:00|120580|120575|120650|120600|120650|120611|120580|120540|7654
1641250500000|2022-01-03 22:55:00|120600|120562|120750|120685|120750|120695|120589|120550|11606
1641250800000|2022-01-03 23:00:00|120700|120675|120797|120700|120846|120802|120700|120675|7841
1641251100000|2022-01-03 23:05:00|120788|120702|120818|120725|120845|120800|120750|120700|9338
1641251400000|2022-01-03 23:10:00|120817|120726|120850|120815|120850|120827|120790|120726|6229
1641251700000|2022-01-03 23:15:00|120860|120810|120870|120850|120890|120873|120820|120800|7204
1641252000000|2022-01-03 23:20:00|120869|120840|120848|120811|120870|120840|120848|120801|3486
1641252300000|2022-01-03 23:25:00|120849|120812|120831|120800|120849|120812|120788|120750|3948
1641252600000|2022-01-03 23:30:00|120830|120778|120745|120700|120830|120800|120740|120675|5037
1641252900000|2022-01-03 23:35:00|120750|120730|120885|120831|120885|120840|120750|120730|5780
1641253200000|2022-01-03 23:40:00|120873|120835|120850|120800|120885|120836|120847|120800|2532
1641253500000|2022-01-03 23:45:00|120884|120801|120820|120731|120895|120869|120820|120731|6187
1641253800000|2022-01-03 23:50:00|120825|120730|120870|120825|120870|120825|120770|120730|4062
1641254100000|2022-01-03 23:55:00|120860|120850|120846|120731|120870|120850|120775|120730|5670
1641254400000|2022-01-04 00:00:00|120847|120740|120790|120701|120847|120745|120670|120651|8415
1641254700000|2022-01-04 00:05:00|120785|120700|120750|120700|120785|120700|120725|120650|2788
1641255000000|2022-01-04 00:10:00|120745|120675|120745|120700|120745|120700|120690|120650|2965
1641255300000|2022-01-04 00:15:00|120744|120697|120653|120600|120745|120697|120600|120540|5933
1641255600000|2022-01-04 00:20:00|120665|120601|120729|120651|120745|120690|120665|120601|2135
1641255900000|2022-01-04 00:25:00|120740|120662|120764|120701|120785|120775|120739|120651|3910
1641256200000|2022-01-04 00:30:00|120763|120702|120830|120765|120830|120795|120760|120702|6118
1641256500000|2022-01-04 00:35:00|120825|120780|120850|120825|120855|120850|120780|120752|5178
1641256800000|2022-01-04 00:40:00|120849|120796|120923|120900|120923|120909|120830|120796|13614
1641257100000|2022-01-04 00:45:00|120925|120915|120975|120950|120998|120994|120925|120900|10304
1641257400000|2022-01-04 00:50:00|120951|120940|120985|120970|121000|120999|120949|120900|12686
1641257700000|2022-01-04 00:55:00|120970|120950|121000|120980|121000|120999|120950|120913|23778
1641286800000|2022-01-04 09:00:00|120988|120001|120500|120401|121460|121000|120500|120000|21035
1641287100000|2022-01-04 09:05:00|120557|120436|120260|120210|120638|120436|120258|120210|7586
1641287400000|2022-01-04 09:10:00|120256|120220|120420|120300|120462|120400|120256|120220|5877
1641287700000|2022-01-04 09:15:00|120399|120280|119806|119578|120420|120280|119604|119500|17444
1641288000000|2022-01-04 09:20:00|119804|119618|119746|119600|119804|119700|119583|119500|7819
1641288300000|2022-01-04 09:25:00|119747|119550|119794|119540|119911|119880|119635|119525|3840
1641288600000|2022-01-04 09:30:00|119782|119525|119261|119020|119850|119700|119170|119010|10069
1641288900000|2022-01-04 09:35:00|119241|119011|119084|119001|119400|119317|118941|118888|16333
1641289200000|2022-01-04 09:40:00|119100|119000|119700|119509|119700|119545|119044|118961|7531
1641289500000|2022-01-04 09:45:00|119649|119508|119652|119560|119700|119600|119497|119100|4756
1641289800000|2022-01-04 09:50:00|119600|119550|119630|119400|119700|119668|119580|119400|4031
1641290100000|2022-01-04 09:55:00|119582|119500|119573|119400|119700|119500|119517|119400|1921
1641290400000|2022-01-04 10:00:00|119544|119470|119630|119550|119700|119641|119543|119400|2406
1641290700000|2022-01-04 10:05:00|119620|119400|119800|119700|119800|119700|119596|119400|2464
1641291000000|2022-01-04 10:10:00|119796|119740|119658|119550|119800|119740|119628|119550|1601
1641291300000|2022-01-04 10:15:00|119630|119575|119495|119400|119778|119600|119463|119400|1746
1641291600000|2022-01-04 10:20:00|119494|119425|119635|119500|119800|119700|119447|119425|2345
1641291900000|2022-01-04 10:25:00|119632|119564|119602|119500|119698|119565|119569|119500|1331
1641292200000|2022-01-04 10:30:00|119599|119450|119728|119505|119900|119810|119548|119450|7258
1641292500000|2022-01-04 10:35:00|119726|119540|119692|119600|119830|119660|119648|119500|1670
1641292800000|2022-01-04 10:40:00|119648|119599|119788|119670|119850|119670|119648|119598|1504
1641293100000|2022-01-04 10:45:00|119787|119616|119800|119725|119850|119725|119745|119616|839
1641293400000|2022-01-04 10:50:00|119790||119782||119800||119752||824
1641293700000|2022-01-04 10:55:00|119774|119800|119900|119800|119900|119817|119774|119800|2151
1641294000000|2022-01-04 11:00:00|119897|119850|119995|119901|119999|119901|119890|119850|2701
1641294300000|2022-01-04 11:05:00|119988|119950|120440|120400|120450|120421|119959|119950|19634
1641294600000|2022-01-04 11:10:00|120432|120411|120740|120600|120795|120643|120432|120400|8781
1641294900000|2022-01-04 11:15:00|120738|120631|120765|120693|120795|120770|120635|120510|3750
1641295200000|2022-01-04 11:20:00|120771|120661|120506|120301|120777|120700|120338|120216|4728
1641295500000|2022-01-04 11:25:00|120505|120327|120493|120360|120595|120478|120349|120300|2858
1641295800000|2022-01-04 11:30:00|120460|120460|120500|120365|120500|120492|120440|120360|1492
1641296100000|2022-01-04 11:35:00|120493|120360|120600|120500|120700|120501|120399|120302|2022
1641296400000|2022-01-04 11:40:00|120599|120530|120720|120600|120780|120750|120459|120402|4998
1641296700000|2022-01-04 11:45:00|120700|120601|120878|120800|120900|120800|120700|120600|5873
1641297000000|2022-01-04 11:50:00|120880|120837|120554|120404|120880|120837|120554|120400|4059
1641297300000|2022-01-04 11:55:00|120545|120430|120347|120137|120545|120451|120278|120000|3927
1641297600000|2022-01-04 12:00:00|120362|120138|120570|120512|120600|120579|120346|120138|35295
1641297900000|2022-01-04 12:05:00|120600|120515|120860|120826|120898|120891|120544|120460|28858
1641298200000|2022-01-04 12:10:00|120890|120825|120890|120860|120970|120931|120792|120700|28907
1641298500000|2022-01-04 12:15:00|120880|120870|120693|120614|120900|120870|120668|120600|17468
1641298800000|2022-01-04 12:20:00|120674|120650|120660|120626|120700|120670|120620|120580|14993
1641299100000|2022-01-04 12:25:00|120700|120605|120694|120610|120700|120664|120610|120570|15618
1641299400000|2022-01-04 12:30:00|120634|120613|120800|120778|120800|120778|120634|120613|16244
1641299700000|2022-01-04 12:35:00|120790|120755|120650|120630|120790|120783|120650|120630|9387
1641300000000|2022-01-04 12:40:00|120646|120625|120540|120410|120650|120625|120471|120402|14682
1641300300000|2022-01-04 12:45:00|120549|120435|120375|120314|120600|120436|120287|120200|19504
1641300600000|2022-01-04 12:50:00|120348|120300|120289|120253|120478|120451|120288|120205|9184
1641300900000|2022-01-04 12:55:00|120255|120219|120375|120300|120400|120360|120200|120110|12135
1641301200000|2022-01-04 13:00:00|120378|120330|120471|120435|120475|120435|120378|120330|8267
1641301500000|2022-01-04 13:05:00|120475|120381|120509|120485|120509|120485|120450|120368|4145
1641301800000|2022-01-04 13:10:00|120550|120500|120700|120601|120726|120700|120524|120500|11366
1641302100000|2022-01-04 13:15:00|120726|120652|120658|120535|120743|120700|120588|120500|4795
1641302400000|2022-01-04 13:20:00|120652|120537|120587|120500|120660|120640|120524|120500|7095
1641302700000|2022-01-04 13:25:00|120600|120550|120500|120450|120640|120600|120500|120450|9301
1641303000000|2022-01-04 13:30:00|120499|120400|120100|120001|120500|120400|119999|119900|31153
1641303300000|2022-01-04 13:35:00|120095|120000|119800|119708|120100|120001|119647|119564|44914
1641303600000|2022-01-04 13:40:00|119795|119715|119698|119660|119850|119810|119600|119545|23441
1641303900000|2022-01-04 13:45:00|119697|119673|119623|119550|119698|119673|119552|119500|29085
1641304200000|2022-01-04 13:50:00|119625|119575|119745|119700|119900|119869|119620|119575|20811
1641304500000|2022-01-04 13:55:00|119740|119702|119700|119622|119860|119835|119600|119555|20240
1641304800000|2022-01-04 14:00:00|119680|119625|119755|119650|119800|119750|119630|119610|14178
1641305100000|2022-01-04 14:05:00|119775|119651|119943|119900|119970|119900|119655|119600|20447
1641305400000|2022-01-04 14:10:00|119948|119907|119750|119655|119948|119907|119724|119655|15436
1641305700000|2022-01-04 14:15:00|119749|119657|119800|119757|119852|119757|119663|119600|17711
1641306000000|2022-01-04 14:20:00|119840|119800|119800|119725|119945|119901|119790|119725|19681
1641306300000|2022-01-04 14:25:00|119831|119800|118999|118935|119934|119900|118950|118900|96322
1641306600000|2022-01-04 14:30:00|118955|118954|119297|119206|119578|119529|117863|117810|588923
1641306900000|2022-01-04 14:35:00|119284|119205|119299|119262|119372|119326|118472|118400|196311
1641307200000|2022-01-04 14:40:00|119298|119240|120479|120400|120689|120665|119264|119130|342926
1641307500000|2022-01-04 14:45:00|120478|120347|119485|119431|120800|120788|119469|119431|257987
1641307800000|2022-01-04 14:50:00|119495|119429|119392|119334|119528|119486|118812|118800|213558
1641308100000|2022-01-04 14:55:00|119389|119330|119107|118965|119599|119558|118667|118621|146967
1641308400000|2022-01-04 15:00:00|119049|118966|117740|117696|119105|118972|117577|117553|240430
1641308700000|2022-01-04 15:05:00|117738|117667|118481|118447|118491|118467|117517|117502|177660
1641309000000|2022-01-04 15:10:00|118483|118432|118365|118306|118640|118620|118034|118001|128120
1641309300000|2022-01-04 15:15:00|118388|118310|118021|117946|118485|118443|117803|117728|102533
1641309600000|2022-01-04 15:20:00|118019|117959|118700|118668|118738|118690|117976|117930|99989
1641309900000|2022-01-04 15:25:00|118691|118667|118699|118625|118800|118786|118438|118400|82102
1641310200000|2022-01-04 15:30:00|118685|118618|117735|117687|118900|118867|117664|117610|123938
1641310500000|2022-01-04 15:35:00|117734|117698|116700|116659|117800|117698|116626|116600|257087
1641310800000|2022-01-04 15:40:00|116699|116658|116357|116270|117290|117264|116190|116140|181698
1641311100000|2022-01-04 15:45:00|116361|116271|116835|116755|116945|116906|116345|116262|111370
1641311400000|2022-01-04 15:50:00|116840|116756|115895|115856|116882|116849|115876|115838|148494
1641311700000|2022-01-04 15:55:00|115894|115857|115200|115128|115973|115910|115177|115128|216828
1641312000000|2022-01-04 16:00:00|115217|115148|114323|114250|115266|115212|113471|113400|356613
1641312300000|2022-01-04 16:05:00|114329|114277|114591|114559|114798|114784|114257|114206|148341
1641312600000|2022-01-04 16:10:00|114557|114550|114850|114796|114965|114928|114205|114141|154299
1641312900000|2022-01-04 16:15:00|114849|114814|114780|114731|114990|114953|114383|114349|105047
1641313200000|2022-01-04 16:20:00|114799|114695|113100|113028|114858|114807|112927|112900|212461
1641313500000|2022-01-04 16:25:00|113145|113044|113479|113404|113479|113404|112347|112301|242469
1641313800000|2022-01-04 16:30:00|113451|113409|114138|114058|114272|114254|113306|113278|156302
1641314100000|2022-01-04 16:35:00|114181|114083|114669|114619|114770|114729|114121|114083|107479
1641314400000|2022-01-04 16:40:00|114648|114590|114918|114880|114940|114901|114224|114200|99125
1641314700000|2022-01-04 16:45:00|114920|114878|115396|115352|115500|115479|114892|114863|188085
1641315000000|2022-01-04 16:50:00|115408|115370|115271|115239|115559|115512|114757|114723|94964
1641315300000|2022-01-04 16:55:00|115265|115215|114262|114165|115555|115512|114143|114120|103617
1641315600000|2022-01-04 17:00:00|114249|114155|114734|114673|114825|114800|114131|114101|62477
1641315900000|2022-01-04 17:05:00|114748|114678|114435|114371|114757|114678|114255|114210|45680
1641316200000|2022-01-04 17:10:00|114432|114370|115188|115144|115189|115160|114335|114278|60656
1641316500000|2022-01-04 17:15:00|115189|115150|115190|115153|115495|115468|115103|115063|59756
1641316800000|2022-01-04 17:20:00|115189|115130|114954|114905|115350|115318|114857|114811|43145
1641317100000|2022-01-04 17:25:00|114945|114900|115673|115613|115800|115774|114944|114900|79228
1641317400000|2022-01-04 17:30:00|115645|115608|115731|115692|115869|115835|115346|115317|79273
1641317700000|2022-01-04 17:35:00|115732|115697|116048|115989|116100|116066|115700|115687|101499
1641318000000|2022-01-04 17:40:00|116046|115987|116136|116089|116376|116338|115893|115850|99668
1641318300000|2022-01-04 17:45:00|116137|116100|116057|115968|116377|116362|115793|115762|68823
1641318600000|2022-01-04 17:50:00|116024|115987|116299|116241|116450|116435|115965|115901|89670
1641318900000|2022-01-04 17:55:00|116292|116251|115757|115705|116500|116484|115539|115510|104160
1641319200000|2022-01-04 18:00:00|115749|115664|116151|116100|116337|116286|115551|115520|57514
1641319500000|2022-01-04 18:05:00|116186|116091|116339|116265|116592|116536|116000|115970|69072
1641319800000|2022-01-04 18:10:00|116319|116264|116205|116109|116585|116550|116127|116093|59023
1641320100000|2022-01-04 18:15:00|116204|116110|116128|116080|116394|116339|116095|116063|48659
1641320400000|2022-01-04 18:20:00|116095|116063|115878|115809|116189|116145|115788|115748|46122
1641320700000|2022-01-04 18:25:00|115874|115800|116086|116028|116271|116202|115522|115503|73561
1641321000000|2022-01-04 18:30:00|116100|116036|115199|115139|116150|116108|115078|115012|73807
1641321300000|2022-01-04 18:35:00|115211|115152|115397|115335|115640|115573|115093|115059|69566
1641321600000|2022-01-04 18:40:00|115396|115304|115330|115252|115751|115698|115234|115200|58559
1641321900000|2022-01-04 18:45:00|115331|115293|114877|114839|115484|115433|114805|114802|61518
1641322200000|2022-01-04 18:50:00|114927|114840|114583|114551|114958|114926|114424|114400|63422
1641322500000|2022-01-04 18:55:00|114605|114500|114210|114165|114605|114536|114147|114102|78419
1641322800000|2022-01-04 19:00:00|114207|114147|114354|114302|114400|114365|114108|114070|81173
1641323100000|2022-01-04 19:05:00|114359|114300|113657|113622|114415|114402|113571|113555|133952
1641323400000|2022-01-04 19:10:00|113656|113602|114244|114195|114244|114225|113573|113528|74533
1641323700000|2022-01-04 19:15:00|114229|114200|114783|114738|114819|114773|114114|114051|84422
1641324000000|2022-01-04 19:20:00|114781|114739|113914|113870|114892|114861|113793|113751|103153
1641324300000|2022-01-04 19:25:00|113904|113871|114143|114102|114264|114239|113858|113837|59347
1641324600000|2022-01-04 19:30:00|114124|114104|114540|114458|114796|114750|114114|114052|99157
1641324900000|2022-01-04 19:35:00|114538|114460|114950|114906|114988|114966|114488|114459|66484
1641325200000|2022-01-04 19:40:00|114949|114911|115290|115208|115379|115342|114936|114852|89891
1641325500000|2022-01-04 19:45:00|115278|115202|114881|114821|115300|115275|114707|114639|74408
1641325800000|2022-01-04 19:50:00|114882|114847|114716|114650|115000|114966|114559|114539|50173
1641326100000|2022-01-04 19:55:00|114695|114629|114591|114500|114770|114748|114255|114207|55998
1641326400000|2022-01-04 20:00:00|114607|114528|115108|115065|115137|115100|114558|114480|66240
1641326700000|2022-01-04 20:05:00|115100|115067|114720|114678|115181|115140|114629|114611|39802
1641327000000|2022-01-04 20:10:00|114721|114680|114450|114401|115023|114989|114127|114106|104421
1641327300000|2022-01-04 20:15:00|114473|114400|114730|114683|114788|114736|114085|114050|72106
1641327600000|2022-01-04 20:20:00|114719|114682|114894|114809|115200|115169|114640|114600|95307
1641327900000|2022-01-04 20:25:00|114880|114828|115183|115134|115200|115175|114630|114567|51802
1641328200000|2022-01-04 20:30:00|115171|115136|115147|115113|115400|115365|114969|114903|97239
1641328500000|2022-01-04 20:35:00|115148|115114|115148|115104|115278|115235|114950|114921|43782
1641328800000|2022-01-04 20:40:00|115147|115101|115109|115088|115274|115234|114999|114950|52949
1641329100000|2022-01-04 20:45:00|115108|115081|115200|115169|115222|115200|114994|114950|54241
1641329400000|2022-01-04 20:50:00|115183|115146|115132|115087|115500|115474|115094|115069|146797
1641329700000|2022-01-04 20:55:00|115225|115088|114959|114940|115367|115320|114940|114935|187270
1641330000000|2022-01-04 21:00:00|114962|114900|114830|114725|115053|114900|114700|114600|388678
1641330300000|2022-01-04 21:05:00|114825|114715|114800|114712|114860|114750|114750|114701|7054
1641330600000|2022-01-04 21:10:00|114750|114725|114699|114600|114800|114725|114611|114550|7196
1641330900000|2022-01-04 21:15:00|114694|114560|114699|114615|114700|114615|114625|114550|2337
1641331200000|2022-01-04 21:20:00|114700|114616|114664|114555|114700|114650|114600|114550|4464
1641331500000|2022-01-04 21:25:00|114680|114664|114675|114635|114700|114664|114675|114600|4135
1641331800000|2022-01-04 21:30:00|114679|114650|114625|114600|114679|114660|114622|114550|2701
1641332100000|2022-01-04 21:35:00|114640|114620|114665|114600|114673|114648|114625|114600|5987
1641332400000|2022-01-04 21:40:00|114668|114602|114667|114612|114668|114630|114650|114602|1829
1641332700000|2022-01-04 21:45:00|114660|114620|114668|114613|114668|114650|114660|114613|2209
1641333000000|2022-01-04 21:50:00|114650|114625|114650|114615|114650|114633|114650|114600|1222
1641333300000|2022-01-04 21:55:00|114668|114616|114789|114750|114799|114750|114668|114615|10692
1641333600000|2022-01-04 22:00:00|114760|114668|114798|114682|114799|114780|114760|114668|2295
1641333900000|2022-01-04 22:05:00|114795|114683|114739|114700|114798|114716|114739|114683|1443
1641334200000|2022-01-04 22:10:00|114740|114668|114736|114680|114742|114696|114696|114668|2012
1641334500000|2022-01-04 22:15:00|114737|114700|114730|114678|114742|114705|114725|114668|1480
1641334800000|2022-01-04 22:20:00|114729|114679|114700|114615|114730|114679|114688|114615|4800
1641335100000|2022-01-04 22:25:00|114690|114625|114695|114615|114699|114625|114636|114615|1406
1641335400000|2022-01-04 22:30:00|114690|114620|114680|114616|114695|114620|114620|114615|1071
1641335700000|2022-01-04 22:35:00|114650|114600|114650|114550|114650|114620|114619|114525|1942
1641336000000|2022-01-04 22:40:00|114640|114598|114729|114646|114730|114646|114640|114598|1729
1641336300000|2022-01-04 22:45:00|114730|114700|114675|114601|114730|114700|114675|114600|1197
1641336600000|2022-01-04 22:50:00||114602||114600||114619||114600|981
1641336900000|2022-01-04 22:55:00|114650|114625|114675|114602|114675|114625|114650|114602|347
1641337200000|2022-01-04 23:00:00|114672|114635|114669|114625|114675|114640|114669|114625|4889
1641337500000|2022-01-04 23:05:00|114635|114630|114650|114603|114669|114636|114635|114602|626
1641337800000|2022-01-04 23:10:00|114640|114608|114725|114607|114730|114615|114635|114602|3898
1641338100000|2022-01-04 23:15:00|114700|114612|114600|114500|114700|114612|114550|114500|10991
1641338400000|2022-01-04 23:20:00|114575|114493|114481|114422|114575|114493|114450|114400|3280
1641338700000|2022-01-04 23:25:00|114500|114405|114499|114375|114500|114405|114355|114300|4810
1641339000000|2022-01-04 23:30:00|114480|114371|114400|114301|114499|114371|114295|114200|4849
1641339300000|2022-01-04 23:35:00|114399|114308|114390|114322|114450|114400|114390|114300|3076
1641339600000|2022-01-04 23:40:00|114350|114310|114400|114300|114400|114335|114350|114300|3186
1641339900000|2022-01-04 23:45:00|114390|114301|114360|114301|114390|114350|114340|114300|1802
1641340200000|2022-01-04 23:50:00|114350|114300|114333|114200|114390|114300|114320|114200|8427
1641340500000|2022-01-04 23:55:00|114350|114224|114289|114210|114350|114250|114289|114210|1408
1641340800000|2022-01-05 00:00:00|114284|114200|114245|114200|114300|114200|114184|114100|3168
1641341100000|2022-01-05 00:05:00|114260|114115|114150|114060|114260|114150|114148|114048|5854
1641341400000|2022-01-05 00:10:00|114190|114069|114189|114100|114200|114133|114173|114064|1657
1641341700000|2022-01-05 00:15:00|114188|114070|114098|114050|114189|114150|114098|114050|3509
1641342000000|2022-01-05 00:20:00|114097|114030|114135|114085|114180|114100|114084|114030|7145
1641342300000|2022-01-05 00:25:00|114125|114080|114110|114030|114125|114100|114075|114030|3144
1641342600000|2022-01-05 00:30:00|114100|114040|114085|114030|114100|114045|114022|114011|3444
1641342900000|2022-01-05 00:35:00|114091|114040|114040|114015|114100|114050|114036|114010|5427
1641343200000|2022-01-05 00:40:00|114050|114007|114050|114010|114050|114020|114010|114002|6754
1641343500000|2022-01-05 00:45:00|114010|114003|114010|114001|114049|114025|114010|114000|8949
1641343800000|2022-01-05 00:50:00|114025|114000|114049|114035|114049|114035|114025|114000|8380
1641344100000|2022-01-05 00:55:00|114043|114027|114048|114000|114049|114035|114020|114000|13367
1641373200000|2022-01-05 09:00:00|113400|113132|113888|113625|113999|113700|113200|112806|13664
1641373500000|2022-01-05 09:05:00|113887|113645|113708|113500|114390|114100|113600|113500|7719
1641373800000|2022-01-05 09:10:00|113701|113506|113600|113550|113701|113600|113400|113136|5564
1641374100000|2022-01-05 09:15:00|113635|113500|113658|113500|114000|113863|113617|113433|4976
1641374400000|2022-01-05 09:20:00|113648|113503|113540|113433|113900|113550|113540|113433|1316
1641374700000|2022-01-05 09:25:00|113555|113400|113309|113126|113558|113400|113098|113005|3922
1641375000000|2022-01-05 09:30:00|113304|113130|113250|113150|113500|113202|113230|113100|3972
1641375300000|2022-01-05 09:35:00|113245|113100|113160|113100|113500|113172|113160|113028|4321
1641375600000|2022-01-05 09:40:00|113179|113022|113100|112946|113300|113022|112800|112660|7352
1641375900000|2022-01-05 09:45:00|113098|112947|113351|113300|113351|113300|113053|112810|6014
1641376200000|2022-01-05 09:50:00|113374|113200|113468|113273|113700|113506|113374|113200|3048
1641376500000|2022-01-05 09:55:00|113474|113278|113423|113199|113700|113400|113288|113107|4122
1641376800000|2022-01-05 10:00:00|113421|113184|113510|113308|113652|113582|113381|113173|3122
1641377100000|2022-01-05 10:05:00|113533|113310|113623|113464|113700|113464|113300|113200|1400
1641377400000|2022-01-05 10:10:00|113647|113462|113643|113442|113700|113566|113470|113250|2613
1641377700000|2022-01-05 10:15:00|113642|113447|113643|113458|113651|113504|113519|113400|835
1641378000000|2022-01-05 10:20:00|113549|113500|113651|113481|113651|113625|113549|113400|1906
1641378300000|2022-01-05 10:25:00|113649|113487|113958|113845|114000|113855|113641|113481|5113
1641378600000|2022-01-05 10:30:00|114000|113848|114069|113880|114350|114200|113993|113790|4367
1641378900000|2022-01-05 10:35:00|114058|113892|113867|113662|114200|114003|113662|113600|2231
1641379200000|2022-01-05 10:40:00|113866|113677|113856|113665|113869|113712|113799|113600|105
1641379500000|2022-01-05 10:45:00|113800|113644|113903|113800|113998|113800|113765|113600|451
1641379800000|2022-01-05 10:50:00|113900|113805|113919|113813|114100|113900|113900|113748|779
1641380100000|2022-01-05 10:55:00|113945|113822|113982|113723|114100|113822|113900|113600|838
1641380400000|2022-01-05 11:00:00|113950|113733|113978|113750|114000|113782|113791|113600|460
1641380700000|2022-01-05 11:05:00|113975|113600|113799|113646|113990|113782|113700|113600|727
1641381000000|2022-01-05 11:10:00|113804|113650|113867|113764|113990|113764|113786|113600|353
1641381300000|2022-01-05 11:15:00|113877|113716|113764|113627|113887|113718|113764|113600|754
1641381600000|2022-01-05 11:20:00|113799|113629|113724|113553|113978|113662|113724|113521|764
1641381900000|2022-01-05 11:25:00|113709|113552|113502|113423|113794|113552|113502|113400|1173
1641382200000|2022-01-05 11:30:00|113475|113421|113630|113402|113700|113504|113395|113250|2411
1641382500000|2022-01-05 11:35:00|113624|113400|113515|113354|113624|113426|113400|113300|1831
1641382800000|2022-01-05 11:40:00|113498|113400|113650|113462|113800|113660|113498|113354|2278
1641383100000|2022-01-05 11:45:00|113600|113467|113641|113472|113700|113500|113500|113300|801
1641383400000|2022-01-05 11:50:00|113639|113481|113700|113497|113700|113552|113574|113400|476
1641383700000|2022-01-05 11:55:00|113699|113524|113700|113555|113700|113650|113611|113400|905
1641384000000|2022-01-05 12:00:00|113800|113611|113855|113710|114000|113840|113717|113555|10848
1641384300000|2022-01-05 12:05:00|113860|113700|113699|113575|113860|113700|113595|113450|12123
1641384600000|2022-01-05 12:10:00|113674|113550|113695|113600|113699|113690|113600|113550|5794
1641384900000|2022-01-05 12:15:00|113690|113650|113785|113700|113850|113736|113670|113550|5742
1641385200000|2022-01-05 12:20:00|113800|113701|113650|113550|113891|113750|113600|113550|6308
1641385500000|2022-01-05 12:25:00|113658|113600|113849|113712|113875|113800|113658|113550|3877
1641385800000|2022-01-05 12:30:00|113838|113713|113874|113800|113875|113855|113750|113700|3987
1641386100000|2022-01-05 12:35:00|113875|113850|113700|113630|113875|113850|113699|113630|11560
1641386400000|2022-01-05 12:40:00|113694|113655|113750|113644|113850|113680|113644|113592|4282
1641386700000|2022-01-05 12:45:00|113745|113646|113600|113530|113750|113701|113590|113530|4797
1641387000000|2022-01-05 12:50:00|113599|113539|113694|113630|113700|113630|113596|113501|6506
1641387300000|2022-01-05 12:55:00|113700|113615|114000|113850|114000|113855|113660|113615|8151
1641387600000|2022-01-05 13:00:00|113998|113830|113943|113800|114200|114105|113900|113800|11392
1641387900000|2022-01-05 13:05:00|113953|113805|114108|114000|114200|114063|113925|113805|14832
1641388200000|2022-01-05 13:10:00|114109|113947|113798|113720|114149|114010|113796|113670|7303
1641388500000|2022-01-05 13:15:00|113773|113700|114050|113901|114050|113995|113565|113500|30336
1641388800000|2022-01-05 13:20:00|114049|113925|113900|113800|114049|113925|113850|113689|5685
1641389100000|2022-01-05 13:25:00|113959|113821|113945|113850|114000|113910|113900|113800|2980
1641389400000|2022-01-05 13:30:00|113950|113800|114165|114000|114199|114100|113798|113757|17093
1641389700000|2022-01-05 13:35:00|114178|114001|114200|114128|114200|114160|114100|113927|10921
1641390000000|2022-01-05 13:40:00|114197|114147|114350|114280|114399|114310|114175|114080|11254
1641390300000|2022-01-05 13:45:00|114387|114300|114255|114173|114438|114391|114200|114100|20558
1641390600000|2022-01-05 13:50:00|114278|114140|114493|114387|114493|114391|114250|114140|9407
1641390900000|2022-01-05 13:55:00|114497|114449|114700|114633|114841|114800|114487|114449|49762
1641391200000|2022-01-05 14:00:00|114697|114635|114513|114336|114800|114675|114416|114312|29590
1641391500000|2022-01-05 14:05:00|114528|114312|114493|114401|114600|114550|114400|114312|8872
1641391800000|2022-01-05 14:10:00|114488|114400|114764|114620|114779|114700|114430|114400|13768
1641392100000|2022-01-05 14:15:00|114748|114630|114600|114506|114850|114772|114475|114312|10685
1641392400000|2022-01-05 14:20:00|114516|114500|114500|114381|114600|114516|114368|114312|7212
1641392700000|2022-01-05 14:25:00|114499|114393|114696|114650|114750|114700|114400|114312|13384
1641393000000|2022-01-05 14:30:00|114651|114649|113399|113301|115300|115193|113294|113235|267049
1641393300000|2022-01-05 14:35:00|113374|113303|113977|113939|114210|114171|112999|112903|154709
1641393600000|2022-01-05 14:40:00|114014|113940|115563|115500|115760|115699|113947|113829|241126
1641393900000|2022-01-05 14:45:00|115560|115501|115185|115117|115855|115807|114999|114950|154767
1641394200000|2022-01-05 14:50:00|115174|115074|115489|115400|115923|115883|114986|114920|149602
1641394500000|2022-01-05 14:55:00|115480|115367|116222|116132|116260|116230|115195|115120|146785
1641394800000|2022-01-05 15:00:00|116212|116135|116582|116513|116969|116900|116100|116023|165011
1641395100000|2022-01-05 15:05:00|116560|116529|116576|116520|117035|117007|116374|116331|125183
1641395400000|2022-01-05 15:10:00|116573|116501|115901|115860|116574|116512|115827|115801|126608
1641395700000|2022-01-05 15:15:00|115910|115887|115611|115564|115990|115931|115379|115338|134152
1641396000000|2022-01-05 15:20:00|115617|115542|115634|115561|115890|115859|115458|115421|83786
1641396300000|2022-01-05 15:25:00|115633|115562|115939|115873|116353|116324|115590|115536|105768
1641396600000|2022-01-05 15:30:00|115933|115890|114754|114717|115936|115890|114700|114661|160071
1641396900000|2022-01-05 15:35:00|114751|114734|114377|114314|115097|115075|114281|114239|128969
1641397200000|2022-01-05 15:40:00|114348|114315|114699|114606|114810|114776|114233|114212|71704
1641397500000|2022-01-05 15:45:00|114698|114616|114780|114747|114850|114815|114294|114249|55964
1641397800000|2022-01-05 15:50:00|114779|114716|115140|115100|115199|115168|114488|114435|62562
1641398100000|2022-01-05 15:55:00|115154|115120|115279|115239|115355|115324|115100|115080|59211
1641398400000|2022-01-05 16:00:00|115275|115257|115395|115350|115674|115629|115240|115230|101846
1641398700000|2022-01-05 16:05:00|115379|115351|115397|115375|115550|115521|115319|115298|46184
1641399000000|2022-01-05 16:10:00|115434|115387|115596|115551|115650|115620|115337|115314|40980
1641399300000|2022-01-05 16:15:00|115600|115554|114823|114760|115788|115749|114769|114735|77054
1641399600000|2022-01-05 16:20:00|114828|114765|114724|114683|115094|115054|114648|114611|43322
1641399900000|2022-01-05 16:25:00|114720|114682|115033|114995|115165|115160|114720|114651|31454
1641400200000|2022-01-05 16:30:00|115032|114919|114783|114732|115116|115100|114698|114664|26530
1641400500000|2022-01-05 16:35:00|114798|114758|114856|114797|114925|114877|114674|114641|29706
1641400800000|2022-01-05 16:40:00|114853|114763|114443|114400|114952|114916|114382|114346|54013
1641401100000|2022-01-05 16:45:00|114423|114411|114300|114255|114500|114435|114152|114111|53993
1641401400000|2022-01-05 16:50:00|114294|114256|114300|114245|114487|114450|114206|114171|29351
1641401700000|2022-01-05 16:55:00|114280|114257|114244|114198|114433|114407|114175|114141|21011
1641402000000|2022-01-05 17:00:00|114237|114161|114452|114397|114481|114450|113999|113977|86571
1641402300000|2022-01-05 17:05:00|114424|114395|114325|114276|114599|114570|114210|114168|32620
1641402600000|2022-01-05 17:10:00|114326|114281|114162|114116|114380|114337|114026|114000|22863
1641402900000|2022-01-05 17:15:00|114157|114114|114300|114243|114377|114345|114125|114033|20730
1641403200000|2022-01-05 17:20:00|114299|114252|114350|114293|114433|114389|114152|114118|23961
1641403500000|2022-01-05 17:25:00|114334|114295|114343|114300|114425|114376|114264|114220|11310
1641403800000|2022-01-05 17:30:00|114342|114301|114030|114000|114380|114304|113983|113950|66671
1641404100000|2022-01-05 17:35:00|114051|114001|113583|113538|114100|114032|113563|113533|77742
1641404400000|2022-01-05 17:40:00|113579|113533|113667|113634|113863|113809|113522|113509|45465
1641404700000|2022-01-05 17:45:00|113683|113635|113775|113728|113950|113889|113487|113443|56086
1641405000000|2022-01-05 17:50:00|113772|113729|113907|113845|114000|113959|113559|113501|42158
1641405300000|2022-01-05 17:55:00|113905|113865|113875|113800|114000|113962|113746|113701|24951
1641405600000|2022-01-05 18:00:00|113874|113801|113788|113728|113928|113894|113663|113614|13254
1641405900000|2022-01-05 18:05:00|113800|113742|113537|113504|113852|113836|113477|113450|30646
1641406200000|2022-01-05 18:10:00|113522|113482|113450|113404|113673|113605|113210|113194|54945
1641406500000|2022-01-05 18:15:00|113456|113419|113444|113400|113731|113673|113353|113308|42586
1641406800000|2022-01-05 18:20:00|113439|113393|113857|113830|113969|113946|113427|113345|38262
1641407100000|2022-01-05 18:25:00|113873|113842|113787|113723|114100|114091|113760|113717|26115
1641407400000|2022-01-05 18:30:00|113786|113737|114136|114102|114237|114194|113640|113622|44050
1641407700000|2022-01-05 18:35:00|114155|114103|113889|113800|114243|114207|113786|113752|45833
1641408000000|2022-01-05 18:40:00|113911|113833|113828|113786|114050|113991|113790|113751|23781
1641408300000|2022-01-05 18:45:00|113822|113787|113535|113502|113969|113897|113518|113500|36702
1641408600000|2022-01-05 18:50:00|113534|113500|113853|113810|113950|113900|113534|113500|16075
1641408900000|2022-01-05 18:55:00|113848|113822|113783|113629|113879|113830|113561|113504|18839
1641409200000|2022-01-05 19:00:00|113780|113630|113557|113500|114600|114571|113521|113480|140408
1641409500000|2022-01-05 19:05:00|113554|113503|113183|113111|113721|113621|113030|113003|105799
1641409800000|2022-01-05 19:10:00|113182|113117|112547|112500|113183|113145|112424|112400|162175
1641410100000|2022-01-05 19:15:00|112565|112518|112542|112501|112965|112905|112472|112424|56574
1641410400000|2022-01-05 19:20:00|112558|112502|112249|112219|112700|112659|112083|112050|112253
1641410700000|2022-01-05 19:25:00|112248|112200|112322|112231|112611|112552|111751|111700|142733
1641411000000|2022-01-05 19:30:00|112395|112254|111865|111823|112652|112619|111807|111800|61853
1641411300000|2022-01-05 19:35:00|111837|111828|111384|111334|112208|112154|111267|111260|111048
1641411600000|2022-01-05 19:40:00|111385|111304|110749|110700|111412|111358|110744|110700|161181
1641411900000|2022-01-05 19:45:00|110743|110686|111433|111364|111449|111415|110724|110663|101295
1641412200000|2022-01-05 19:50:00|111407|111326|111342|111269|111490|111455|111030|110902|77635
1641412500000|2022-01-05 19:55:00|111350|111270|110549|110446|111350|111272|110477|110401|68558
1641412800000|2022-01-05 20:00:00|110545|110447|110177|110137|110700|110628|110033|110001|135831
1641413100000|2022-01-05 20:05:00|110176|110142|109617|109567|110265|110255|109201|109142|225159
1641413400000|2022-01-05 20:10:00|109616|109523|110200|110154|110300|110285|109464|109400|118991
1641413700000|2022-01-05 20:15:00|110199|110156|109100|109013|110292|110233|109017|109002|169947
1641414000000|2022-01-05 20:20:00|109074|109031|108588|108548|109217|109195|108222|108151|298177
1641414300000|2022-01-05 20:25:00|108599|108549|108671|108568|109058|109023|108128|108101|192254
1641414600000|2022-01-05 20:30:00|108637|108570|108500|108466|108949|108873|108369|108338|95029
1641414900000|2022-01-05 20:35:00|108499|108440|109550|109473|109600|109572|108172|108150|193917
1641415200000|2022-01-05 20:40:00|109556|109440|109176|109123|109920|109894|109141|109101|169390
1641415500000|2022-01-05 20:45:00|109182|109124|109099|109029|109499|109464|109007|108971|114764
1641415800000|2022-01-05 20:50:00|109098|109023|109200|109118|109900|109846|108859|108800|152869
1641416100000|2022-01-05 20:55:00|109198|109119|108801|108762|109333|109290|108750|108720|250818
1641416400000|2022-01-05 21:00:00|108781|108770|108615|108550|108812|108770|108577|108530|29165
1641416700000|2022-01-05 21:05:00|108638|108551|108799|108717|108900|108831|108638|108550|30700
1641417000000|2022-01-05 21:10:00|108800|108720|108743|108641|108800|108720|108600|108550|24891
1641417300000|2022-01-05 21:15:00|108732|108661|108599|108512|108732|108670|108599|108512|8289
1641417600000|2022-01-05 21:20:00|108520|108520|108570|108428|108599|108580|108427|108350|27934
1641417900000|2022-01-05 21:25:00|108580|108550|108493|108400|108599|108585|108493|108400|6187
1641418200000|2022-01-05 21:30:00|108490|108415|108537|108415|108590|108535|108400|108415|14548
1641418500000|2022-01-05 21:35:00|108495|108400|108390|108300|108500|108400|108390|108300|4055
1641418800000|2022-01-05 21:40:00|108409|108302|108315|108272|108409|108302|108225|108150|13450
1641419100000|2022-01-05 21:45:00|108300|108288|108150|108123|108365|108319|108150|108120|7550
1641419400000|2022-01-05 21:50:00|108120|108120|108120|108065|108228|108165|108045|108025|16943
1641419700000|2022-01-05 21:55:00|108109|108050|107995|107902|108125|108055|107955|107870|40247
1641420000000|2022-01-05 22:00:00|107992|107900|107900|107811|108065|108026|107845|107805|21175
1641420300000|2022-01-05 22:05:00|107899|107812|107870|107750|108000|107926|107700|107601|18257
1641420600000|2022-01-05 22:10:00|107869|107753|107978|107950|107999|107950|107800|107750|8709
1641420900000|2022-01-05 22:15:00|107999|107978|108140|108080|108150|108085|107999|107900|8828
1641421200000|2022-01-05 22:20:00|108150|108085|108075|107935|108187|108100|108000|107925|5415
1641421500000|2022-01-05 22:25:00|108052|107951|108200|108053|108200|108150|108050|107951|4081
1641421800000|2022-01-05 22:30:00|108189|108070|108100|108006|108190|108070|108053|108000|4722
1641422100000|2022-01-05 22:35:00|108085|108011|108174|108030|108175|108150|108079|108000|6483
1641422400000|2022-01-05 22:40:00|108150|108050|108046|108000|108150|108060|108046|108000|6190
1641422700000|2022-01-05 22:45:00|108040|108030|108135|108100|108175|108100|108030|108002|4384
1641423000000|2022-01-05 22:50:00|108150|108040|108325|108125|108400|108255|108150|108040|7645
1641423300000|2022-01-05 22:55:00|108300|108126|108300|108200|108300|108206|108195|108110|3425
1641423600000|2022-01-05 23:00:00|108295|108220|108085|107925|108325|108226|108085|107925|18320
1641423900000|2022-01-05 23:05:00|108050|108001|107700|107620|108100|108001|107694|107600|25282
1641424200000|2022-01-05 23:10:00|107620|107625|107600|107500|107800|107683|107403|107305|39672
1641424500000|2022-01-05 23:15:00|107649|107505|107699|107600|107699|107649|107500|107400|13470
1641424800000|2022-01-05 23:20:00|107698|107550|107893|107700|107900|107800|107678|107550|17636
1641425100000|2022-01-05 23:25:00|107897|107701|107978|107900|108200|108000|107763|107701|12897
1641425400000|2022-01-05 23:30:00|108000|108000|108149|108006|108189|108055|108000|107900|6684
1641425700000|2022-01-05 23:35:00|108182|108020|108050|107973|108182|108040|107900|107800|4918
1641426000000|2022-01-05 23:40:00|108150|107851|108230|108025|108250|108200|108000|107851|14256
1641426300000|2022-01-05 23:45:00|108220|108051|108047|107900|108240|108065|107965|107900|4032
1641426600000|2022-01-05 23:50:00|108042|107901|108200|108101|108200|108101|108000|107900|4727
1641426900000|2022-01-05 23:55:00|108199|108102|108300|108200|108300|108250|108199|108100|4574
1641427200000|2022-01-06 00:00:00|108318|108250|108400|108345|108450|108345|108240|108200|11121
1641427500000|2022-01-06 00:05:00|108450|108346|108550|108450|108594|108500|108400|108212|11997
1641427800000|2022-01-06 00:10:00|108500|108410|108559|108450|108594|108540|108470|108410|4689
1641428100000|2022-01-06 00:15:00|108594|108500|108594|108420|108650|108601|108593|108410|5430
1641428400000|2022-01-06 00:20:00|108599|108442|108445|108338|108599|108500|108445|108300|1580
1641428700000|2022-01-06 00:25:00|108450|108300|108460|108350|108500|108400|108389|108300|2759
1641429000000|2022-01-06 00:30:00|108400|108370|108488|108430|108540|108460|108400|108300|5752
1641429300000|2022-01-06 00:35:00|108490|108425|108395|108238|108550|108470|108350|108238|10598
1641429600000|2022-01-06 00:40:00|108394|108241|108284|108100|108400|108300|108199|108100|7221
1641429900000|2022-01-06 00:45:00|108254|108200|108360|108205|108370|108300|108100|108011|7582
1641430200000|2022-01-06 00:50:00|108350|108210|108397|108302|108399|108351|108300|108200|4928
1641430500000|2022-01-06 00:55:00|108398|108350|108350|108302|108500|108450|108327|108250|9081
1641459600000|2022-01-06 09:00:00|108350|108338|106760|106679|108350|108338|106600|106500|34546
1641459900000|2022-01-06 09:05:00|106792|106630|106990|106855|107000|106855|106700|106565|18032
1641460200000|2022-01-06 09:10:00|106995|106847|107150|107032|107300|107200|106938|106703|12102
1641460500000|2022-01-06 09:15:00|107196|107018|107400|107311|107753|107547|107170|106815|10917
1641460800000|2022-01-06 09:20:00|107500|107350|107565|107455|107600|107500|107450|107350|10325
1641461100000|2022-01-06 09:25:00|107580|107405|107380|107209|107600|107550|107260|107125|7340
1641461400000|2022-01-06 09:30:00|107379|107131|107243|107100|107379|107223|107021|106900|6141
1641461700000|2022-01-06 09:35:00|107200|107119|107206|107076|107400|107300|107116|107001|12570
1641462000000|2022-01-06 09:40:00|107230|107041|107153|107046|107230|107076|106940|106800|6649
1641462300000|2022-01-06 09:45:00|107143|106991|107108|107000|107200|107083|107039|106900|2178
1641462600000|2022-01-06 09:50:00|107065|106982|107040|106928|107148|107035|106900|106800|3453
1641462900000|2022-01-06 09:55:00|107045|106800|107200|107000|107200|107113|106900|106800|2765
1641463200000|2022-01-06 10:00:00|107199|107024|107300|107277|107300|107277|107100|107000|2413
1641463500000|2022-01-06 10:05:00|107350|107201|107450|107118|107538|107314|107249|107000|9657
1641463800000|2022-01-06 10:10:00|107400|107271|107550|107432|107600|107538|107250|107118|4448
1641464100000|2022-01-06 10:15:00|107580|107420|107650|107400|107900|107799|107550|107300|7715
1641464400000|2022-01-06 10:20:00|107632|107403|107900|107749|107900|107774|107626|107401|2351
1641464700000|2022-01-06 10:25:00|107880|107751|107753|107601|107887|107758|107669|107515|2493
1641465000000|2022-01-06 10:30:00|107857|107618|107794|107601|107900|107800|107698|107601|2736
1641465300000|2022-01-06 10:35:00|107880|107600|107739|107600|107880|107628|107675|107500|2247
1641465600000|2022-01-06 10:40:00|107737|107610|107500|107366|107880|107718|107400|107300|5113
1641465900000|2022-01-06 10:45:00|107450|107376|107533|107420|107599|107502|107430|107300|1708
1641466200000|2022-01-06 10:50:00|107530|107400|107500|107300|107599|107550|107439|107300|1579
1641466500000|2022-01-06 10:55:00|107465|107250|107500|107352|107500|107417|107295|107150|5670
1641466800000|2022-01-06 11:00:00|107575|107301|107640|107420|107674|107572|107500|107301|5217
1641467100000|2022-01-06 11:05:00|107610|107542|107530|107301|107661|107572|107530|107301|1746
1641467400000|2022-01-06 11:10:00|107510|107330|107300|107235|107510|107333|107284|107008|2695
1641467700000|2022-01-06 11:15:00|107400|107236|107400|107200|107508|107400|107300|107160|2399
1641468000000|2022-01-06 11:20:00|107387|107260|107250|107130|107450|107260|107186|107008|1512
1641468300000|2022-01-06 11:25:00|107209|107008|107190|107059|107375|107213|107157|107008|1983
1641468600000|2022-01-06 11:30:00|107153|107041|107371|107218|107375|107271|106973|106800|15252
1641468900000|2022-01-06 11:35:00|107300|107300|107200|107100|107300|107300|107200|107100|1837
1641469200000|2022-01-06 11:40:00|107304|107113|107494|107300|107494|107308|107300|107100|6474
1641469500000|2022-01-06 11:45:00|107476|107234|107211|106919|107494|107254|107050|106800|5847
1641469800000|2022-01-06 11:50:00|107103|107000|107342|107010|107400|107155|107000|106919|6003
1641470100000|2022-01-06 11:55:00|107336|107030|107298|107100|107336|107115|107100|107000|1682
1641470400000|2022-01-06 12:00:00|107272|107120|107400|107300|107700|107661|107221|107120|22049
1641470700000|2022-01-06 12:05:00|107385|107310|107475|107401|107600|107500|107380|107210|8788
1641471000000|2022-01-06 12:10:00|107545|107450|107538|107364|107650|107551|107417|107252|6338
1641471300000|2022-01-06 12:15:00|107600|107391|107290|107160|107600|107391|107271|107160|7060
1641471600000|2022-01-06 12:20:00|107268|107120|107093|106901|107290|107190|106940|106897|32654
1641471900000|2022-01-06 12:25:00|107100|106900|106801|106749|107150|107000|106727|106700|22789
1641472200000|2022-01-06 12:30:00|106800|106760|106684|106600|107000|106884|106679|106566|16722
1641472500000|2022-01-06 12:35:00|106685|106617|107188|107100|107200|107150|106685|106600|20168
1641472800000|2022-01-06 12:40:00|107200|107016|106899|106800|107200|107110|106894|106800|36354
1641473100000|2022-01-06 12:45:00|106900|106826|107235|107052|107300|107198|106900|106826|7679
1641473400000|2022-01-06 12:50:00|107230|107092|107216|107102|107350|107233|107175|107092|11109
1641473700000|2022-01-06 12:55:00|107215|107110|107196|107075|107300|107194|107100|107050|7828
1641474000000|2022-01-06 13:00:00|107194|107100|107300|107111|107340|107300|107100|107059|12019
1641474300000|2022-01-06 13:05:00|107275|107113|107298|107102|107340|107300|107100|107000|9400
1641474600000|2022-01-06 13:10:00|107290|107120|107398|107350|107500|107426|107201|107113|12946
1641474900000|2022-01-06 13:15:00|107385|107352|107594|107500|107600|107570|107325|107265|11656
1641475200000|2022-01-06 13:20:00|107550|107510|107460|107400|107700|107611|107399|107310|21338
1641475500000|2022-01-06 13:25:00|107480|107351|107490|107411|107600|107520|107430|107351|9821
1641475800000|2022-01-06 13:30:00|107500|107429|107500|107430|107749|107700|107460|107400|27483
1641476100000|2022-01-06 13:35:00|107561|107431|107578|107462|107685|107601|107455|107351|8674
1641476400000|2022-01-06 13:40:00|107575|107431|107549|107415|107584|107486|107279|107251|9281
1641476700000|2022-01-06 13:45:00|107540|107435|107346|107228|107544|107475|107282|107200|9769
1641477000000|2022-01-06 13:50:00|107341|107260|107357|107244|107398|107310|107204|107143|11277
1641477300000|2022-01-06 13:55:00|107358|107204|107230|107150|107370|107306|107200|107143|9602
1641477600000|2022-01-06 14:00:00|107200|107147|107355|107127|107355|107240|107150|107059|14440
1641477900000|2022-01-06 14:05:00|107389|107186|107697|107550|107875|107798|107389|107127|31189
1641478200000|2022-01-06 14:10:00|107648|107557|107600|107546|107789|107663|107467|107400|13539
1641478500000|2022-01-06 14:15:00|107630|107551|107977|107839|107977|107862|107559|107400|21976
1641478800000|2022-01-06 14:20:00|107950|107899|108069|107999|108075|108051|107817|107750|39431
1641479100000|2022-01-06 14:25:00|108050|107950|107700|107529|108050|107950|107470|107405|45373
1641479400000|2022-01-06 14:30:00|107684|107551|108246|108132|108300|108252|107084|107015|249958
1641479700000|2022-01-06 14:35:00|108220|108092|107239|107182|108474|108432|106933|106860|243106
1641480000000|2022-01-06 14:40:00|107240|107200|108400|108302|108650|108574|107238|107182|271170
1641480300000|2022-01-06 14:45:00|108415|108332|106538|106454|108500|108458|106431|106411|163705
1641480600000|2022-01-06 14:50:00|106525|106459|105116|105053|106589|106530|105002|105000|295001
1641480900000|2022-01-06 14:55:00|105107|105047|104999|104803|105771|105733|104002|104000|307593
1641481200000|2022-01-06 15:00:00|104998|104900|103853|103802|105380|105223|103751|103700|233672
1641481500000|2022-01-06 15:05:00|103844|103800|103187|103106|103853|103803|102615|102573|332910
1641481800000|2022-01-06 15:10:00|103185|103130|103396|103310|103620|103581|102092|102049|327099
1641482100000|2022-01-06 15:15:00|103366|103308|103399|103329|104561|104541|103283|103228|255200
1641482400000|2022-01-06 15:20:00|103384|103330|103809|103695|103900|103857|102651|102562|218495
1641482700000|2022-01-06 15:25:00|103798|103743|104190|104135|104738|104684|103798|103737|187770
1641483000000|2022-01-06 15:30:00|104189|104099|105184|105127|105350|105313|104140|104076|220206
1641483300000|2022-01-06 15:35:00|105197|105126|105579|105538|106082|106040|104915|104843|212838
1641483600000|2022-01-06 15:40:00|105620|105569|104868|104801|105800|105691|104357|104333|156763
1641483900000|2022-01-06 15:45:00|104893|104802|106247|106174|106277|106215|104800|104728|135093
1641484200000|2022-01-06 15:50:00|106246|106189|106199|106077|106400|106392|105627|105530|139039
1641484500000|2022-01-06 15:55:00|106132|106067|106568|106513|106884|106847|105778|105749|142140
1641484800000|2022-01-06 16:00:00|106569|106515|106294|106250|106989|106948|106057|106021|102279
1641485100000|2022-01-06 16:05:00|106275|106204|107047|106967|107200|107174|106138|106070|123124
1641485400000|2022-01-06 16:10:00|107046|106968|107261|107203|107444|107424|106828|106800|112994
1641485700000|2022-01-06 16:15:00|107249|107213|106798|106725|107787|107756|106716|106634|159572
1641486000000|2022-01-06 16:20:00|106800|106726|106971|106901|107300|107250|106525|106501|87990
1641486300000|2022-01-06 16:25:00|106949|106900|106109|106050|106956|106900|105832|105812|159717
1641486600000|2022-01-06 16:30:00|106175|106077|105560|105508|106287|106240|105148|105120|116563
1641486900000|2022-01-06 16:35:00|105579|105497|105637|105542|106150|106090|105286|105200|102638
1641487200000|2022-01-06 16:40:00|105622|105526|105699|105616|105879|105824|104951|104900|94887
1641487500000|2022-01-06 16:45:00|105700|105628|106073|106025|106299|106298|105338|105270|78166
1641487800000|2022-01-06 16:50:00|106069|106020|106495|106383|106499|106463|105813|105730|43309
1641488100000|2022-01-06 16:55:00|106494|106416|106255|106161|106599|106555|105993|105950|55715
1641488400000|2022-01-06 17:00:00|106265|106214|106495|106420|106855|106792|106173|106040|62198
1641488700000|2022-01-06 17:05:00|106500|106400|106876|106819|106910|106890|106257|106200|54048
1641489000000|2022-01-06 17:10:00|106860|106820|106684|106630|106880|106832|106559|106515|35980
1641489300000|2022-01-06 17:15:00|106686|106653|106500|106371|106800|106691|106331|106250|45493
1641489600000|2022-01-06 17:20:00|106465|106372|106213|106126|106465|106406|105973|105907|42806
1641489900000|2022-01-06 17:25:00|106212|106129|106400|106359|106543|106491|106009|106000|29380
1641490200000|2022-01-06 17:30:00|106375|106314|106336|106293|106470|106407|106056|106040|27663
1641490500000|2022-01-06 17:35:00|106359|106302|106968|106909|107000|106982|106220|106110|54850
1641490800000|2022-01-06 17:40:00|106983|106934|107491|107438|107500|107497|106983|106881|96853
1641491100000|2022-01-06 17:45:00|107463|107429|107202|107154|107520|107490|107100|107050|47001
1641491400000|2022-01-06 17:50:00|107285|107175|107200|107112|107285|107247|106779|106722|45816
1641491700000|2022-01-06 17:55:00|107206|107100|107000|106900|107350|107309|106888|106845|31332
1641492000000|2022-01-06 18:00:00|107144|106932|106792|106736|107144|107009|106459|106414|54113
1641492300000|2022-01-06 18:05:00|106780|106738|106757|106717|106800|106783|106541|106515|31691
1641492600000|2022-01-06 18:10:00|106753|106700|107157|107104|107193|107104|106624|106539|32218
1641492900000|2022-01-06 18:15:00|107152|107106|107000|106954|107247|107193|106784|106725|30332
1641493200000|2022-01-06 18:20:00|107021|106964|106499|106425|107079|107016|106430|106406|46244
1641493500000|2022-01-06 18:25:00|106469|106409|106085|106027|106471|106409|106020|106011|53682
1641493800000|2022-01-06 18:30:00|106083|106029|106313|106247|106350|106309|105955|105921|46432
1641494100000|2022-01-06 18:35:00|106306|106248|106373|106317|106647|106629|106140|106122|46817
1641494400000|2022-01-06 18:40:00|106367|106316|106475|106400|106558|106493|106014|105958|34611
1641494700000|2022-01-06 18:45:00|106455|106371|106570|106520|106748|106702|106270|106200|31031
1641495000000|2022-01-06 18:50:00|106568|106496|106751|106679|106887|106861|106365|106304|38385
1641495300000|2022-01-06 18:55:00|106773|106684|106733|106684|106880|106821|106608|106555|28584
1641495600000|2022-01-06 19:00:00|106720|106685|106253|106222|106800|106773|106160|106136|29390
1641495900000|2022-01-06 19:05:00|106263|106223|106500|106434|106589|106541|106115|106058|35219
1641496200000|2022-01-06 19:10:00|106499|106439|106370|106288|106883|106847|106310|106272|44895
1641496500000|2022-01-06 19:15:00|106358|106277|106286|106238|106487|106447|106244|106203|23832
1641496800000|2022-01-06 19:20:00|106300|106251|106250|106181|106480|106415|105987|105960|46165
1641497100000|2022-01-06 19:25:00|106274|106200|106385|106315|106424|106389|106250|106182|25541
1641497400000|2022-01-06 19:30:00|106373|106313|106482|106428|106650|106621|106341|106259|29274
1641497700000|2022-01-06 19:35:00|106479|106421|106520|106481|106621|106582|106364|106303|15956
1641498000000|2022-01-06 19:40:00|106510|106490|106547|106483|106650|106611|106390|106337|31410
1641498300000|2022-01-06 19:45:00|106550|106505|107500|107439|107600|107578|106550|106505|128853
1641498600000|2022-01-06 19:50:00|107512|107456|107566|107530|107670|107640|107223|107193|49927
1641498900000|2022-01-06 19:55:00|107595|107514|107642|107581|108000|107988|107487|107451|113770
1641499200000|2022-01-06 20:00:00|107641|107592|108353|108316|108355|108325|107438|107410|118804
1641499500000|2022-01-06 20:05:00|108343|108298|107984|107852|108482|108442|107840|107810|80027
1641499800000|2022-01-06 20:10:00|107982|107906|107734|107650|108200|108171|107689|107643|53365
1641500100000|2022-01-06 20:15:00|107736|107661|107569|107501|107900|107838|107397|107353|72442
1641500400000|2022-01-06 20:20:00|107575|107515|107250|107175|107740|107685|107001|106960|52176
1641500700000|2022-01-06 20:25:00|107286|107176|107475|107345|107533|107469|107140|107111|38853
1641501000000|2022-01-06 20:30:00|107494|107427|106878|106830|107597|107542|106791|106755|71171
1641501300000|2022-01-06 20:35:00|106875|106834|106666|106580|106923|106874|106199|106160|105407
1641501600000|2022-01-06 20:40:00|106668|106582|106932|106850|106999|106962|106403|106350|70645
1641501900000|2022-01-06 20:45:00|106894|106825|107047|106967|107076|107025|106734|106700|58475
1641502200000|2022-01-06 20:50:00|107003|106927|106269|106219|107047|106986|106182|106136|78268
1641502500000|2022-01-06 20:55:00|106286|106220|106499|106470|106547|106500|105841|105801|200423
1641502800000|2022-01-06 21:00:00|106480|106402|106330|106245|106540|106445|106240|106101|283843
1641503100000|2022-01-06 21:05:00|106303|106200|106463|106400|106470|106400|106280|106150|5751
1641503400000|2022-01-06 21:10:00|106470|106430|106600|106500|106648|106600|106450|106345|12893
1641503700000|2022-01-06 21:15:00|106599|106550|106700|106650|106799|106700|106545|106500|6238
1641504000000|2022-01-06 21:20:00|106799|106696|106792|106650|106799|106700|106727|106650|4132
1641504300000|2022-01-06 21:25:00|106800|106676|106770|106650|106844|106800|106770|106650|4695
1641504600000|2022-01-06 21:30:00|106774|106725|106688|106635|106800|106725|106688|106633|1367
1641504900000|2022-01-06 21:35:00|106698|106650|106650|106500|106725|106668|106599|106500|8621
1641505200000|2022-01-06 21:40:00|106600|106535|106699|106600|106700|106600|106550|106500|2808
1641505500000|2022-01-06 21:45:00|106700|106620|106699|106600|106700|106652|106650|106600|2738
1641505800000|2022-01-06 21:50:00|106663|106614|106800|106700|106800|106725|106663|106600|4678
1641506100000|2022-01-06 21:55:00|106798|106600|106700|106679|106798|106679|106699|106600|2596
1641506400000|2022-01-06 22:00:00|106680|106600|106599|106500|106680|106600|106550|106500|3132
1641506700000|2022-01-06 22:05:00|106510|106511|106599|106501|106599|106511|106510|106500|2270
1641507000000|2022-01-06 22:10:00|106577|106555|106600|106535|106600|106577|106577|106500|3062
1641507300000|2022-01-06 22:15:00|106599|106507|106500|106400|106599|106510|106500|106400|3412
1641507600000|2022-01-06 22:20:00|106498|106350|106500|106350|106500|106422|106400|106350|7548
1641507900000|2022-01-06 22:25:00|106490|106400|106557|106431|106557|106431|106470|106400|729
1641508200000|2022-01-06 22:30:00|106599|106500|106599|106450|106599|106500|106599|106450|1437
1641508500000|2022-01-06 22:35:00|106590|106500|106593|106451|106593|106500|106590|106451|1088
1641508800000|2022-01-06 22:40:00|106589|106450|106535|106450|106589|106450|106535|106450|483
1641509100000|2022-01-06 22:45:00|106500||106500||106500||106500||1576
1641509400000|2022-01-06 22:50:00|106535|106451|106560|106455|106560|106455|106500|106450|1273
1641509700000|2022-01-06 22:55:00|106548|106457|106550|106460|106550|106460|106533|106451|1071
1641510000000|2022-01-06 23:00:00|106593|106550|106790|106730|106800|106750|106593|106460|5637
1641510300000|2022-01-06 23:05:00|106844|106800|106855|106756|106899|106800|106795|106730|4107
1641510600000|2022-01-06 23:10:00|106860|106800|106950|106830|106999|106870|106860|106800|3154
1641510900000|2022-01-06 23:15:00|106925|106850|106950|106865|106990|106890|106875|106800|2315
1641511200000|2022-01-06 23:20:00|106986|106900|106895|106820|106986|106910|106850|106800|4738
1641511500000|2022-01-06 23:25:00|106899|106895|106965|106900|106986|106956|106899|106895|2269
1641511800000|2022-01-06 23:30:00|106986|106905|106990|106900|107100|107010|106915|106900|6089
1641512100000|2022-01-06 23:35:00|106980|106911|107077|106980|107077|107000|106980|106911|3198
1641512400000|2022-01-06 23:40:00|107075|106975|107000|106950|107100|107000|107000|106940|2181
1641512700000|2022-01-06 23:45:00|106980|106925|106900|106800|107000|106925|106900|106800|948
1641513000000|2022-01-06 23:50:00|106950|106801|107000|106813|107000|106824|106950|106801|2439
1641513300000|2022-01-06 23:55:00|107048|106935|107025|106826|107050|107035|106988|106811|3695
1641513600000|2022-01-07 00:00:00|107049|106827|107099|106925|107100|107000|107049|106827|4068
1641513900000|2022-01-07 00:05:00|107100|106940|106985|106801|107100|106970|106945|106801|2660
1641514200000|2022-01-07 00:10:00|106983|106810|107100|106850|107100|107050|106983|106810|4275
1641514500000|2022-01-07 00:15:00|107090|106920|107140|107050|107150|107105|107080|106859|1747
1641514800000|2022-01-07 00:20:00|107145|107000|107100|107030|107145|107070|107090|107000|1470
1641515100000|2022-01-07 00:25:00|107095|107002|107100|107060|107100|107060|107050|107002|2965
1641515400000|2022-01-07 00:30:00|107145|107061|107300|107217|107300|107217|107100|107061|6102
1641515700000|2022-01-07 00:35:00|107303|107218|107449|107331|107450|107350|107300|107218|3394
1641516000000|2022-01-07 00:40:00|107390|107345|107450|107350|107500|107401|107390|107331|5728
1641516300000|2022-01-07 00:45:00|107440|107351|107499|107408|107500|107475|107440|107351|7715
1641516600000|2022-01-07 00:50:00|107485|107400|107683|107600|107700|107615|107460|107400|15538
1641516900000|2022-01-07 00:55:00|107680|107614|107643|107600|107683|107650|107585|107477|8399
1641546000000|2022-01-07 09:00:00|106790|106528|106100|106001|106794|106528|105652|105600|9995
1641546300000|2022-01-07 09:05:00|106200|106000|106171|105850|106400|106205|106088|105822|6314
1641546600000|2022-01-07 09:10:00|106179|105851|106710|106500|107000|106783|106159|105850|3575
1641546900000|2022-01-07 09:15:00|106706|106532|107000|106777|107038|106777|106569|106500|3266
1641547200000|2022-01-07 09:20:00|107038|106780|107350|107329|107500|107329|107038|106780|4622
1641547500000|2022-01-07 09:25:00|107413|107425|108249|108100|108249|108125|107413|107216|6075
1641547800000|2022-01-07 09:30:00|108231|108130|108000|107851|108249|108130|107702|107600|5469
1641548100000|2022-01-07 09:35:00|108040|107855|107900|107700|108249|108096|107888|107700|3380
1641548400000|2022-01-07 09:40:00|108000|107800|107999|107700|108200|108002|107929|107600|1877
1641548700000|2022-01-07 09:45:00|107980|107710|108000|107758|108000|107842|107897|107700|818
1641549000000|2022-01-07 09:50:00|107964|107800|107943|107837|108000|107890|107900|107700|1872
1641549300000|2022-01-07 09:55:00|108000|107839|107806|107650|108000|107839|107679|107600|2791
1641549600000|2022-01-07 10:00:00|107850|107600|107760|107322|107900|107600|107040|107000|6484
1641549900000|2022-01-07 10:05:00|107800|107325|107549|107309|107800|107560|107350|107300|1498
1641550200000|2022-01-07 10:10:00|107600|107420|107806|107489|107806|107600|107500|107300|1082
1641550500000|2022-01-07 10:15:00|107777|107400|107650|107500|107800|107524|107562|107300|374
1641550800000|2022-01-07 10:20:00|107616|107513|107688|107546|107688|107600|107616|107500|354
1641551100000|2022-01-07 10:25:00|107684|107500|107725|107600|107725|107600|107638|107500|592
1641551400000|2022-01-07 10:30:00|107728|107617|107719|107600|107800|107720|107690|107600|451
1641551700000|2022-01-07 10:35:00|107690|107616|107700|107600|107750|107616|107690|107600|374
1641552000000|2022-01-07 10:40:00|107663|107605|107700|107602|107700|107611|107663|107600|848
1641552300000|2022-01-07 10:45:00|107691|107600|107700|107500|107700|107600|107652|107500|1123
1641552600000|2022-01-07 10:50:00|107629|107567|107700|107500|107700|107591|107629|107500|422
1641552900000|2022-01-07 10:55:00|107600|107515|107640|107500|107667|107548|107600|107500|382
1641553200000|2022-01-07 11:00:00|107634|107513|107560|107400|107640|107513|107400|107200|1587
1641553500000|2022-01-07 11:05:00|107556|107427|107630|107400|107640|107509|107553|107400|544
1641553800000|2022-01-07 11:10:00|107640|107405|107600|107401|107650|107500|107520|107400|471
1641554100000|2022-01-07 11:15:00|107695|107607|107811|107711|107811|107774|107602|107405|1677
1641554400000|2022-01-07 11:20:00||107719||107710||107719||107710|295
1641554700000|2022-01-07 11:25:00|107809|107700|107780|107614|107811|107700|107738|107500|1100
1641555000000|2022-01-07 11:30:00|107744|107608|107780|107639|107806|107650|107725|107500|453
1641555300000|2022-01-07 11:35:00|107811|107650|107935|107803|107980|107851|107811|107607|2907
1641555600000|2022-01-07 11:40:00|107977|107700|108095|108046|108140|108046|107977|107650|1798
1641555900000|2022-01-07 11:45:00|108094|108000|108100|107650|108100|108005|107953|107650|2479
1641556200000|2022-01-07 11:50:00|108050|107800|108100|107900|108100|107900|107900|107800|1546
1641556500000|2022-01-07 11:55:00|108050|107924|107800|107531|108050|107924|107650|107500|4135
1641556800000|2022-01-07 12:00:00|108000|107700|108300|108151|108400|108197|107800|107700|20914
1641557100000|2022-01-07 12:05:00|108274|108152|108279|108174|108300|108203|108100|108000|12958
1641557400000|2022-01-07 12:10:00|108250|108175|108200|108127|108400|108233|108198|108056|11647
1641557700000|2022-01-07 12:15:00|108198|108129|108448|108400|108449|108400|108198|108127|4730
1641558000000|2022-01-07 12:20:00|108426|108350|108197|108100|108448|108360|108197|108100|9110
1641558300000|2022-01-07 12:25:00|108196|108102|108200|108102|108200|108106|108100|108000|7996
1641558600000|2022-01-07 12:30:00|108179|108090|108100|108000|108200|108150|108100|108000|2621
1641558900000|2022-01-07 12:35:00|108090|108008|107925|107800|108140|108008|107800|107700|5833
1641559200000|2022-01-07 12:40:00|107910|107835|108050|107950|108100|108000|107855|107800|4759
1641559500000|2022-01-07 12:45:00|108030|107925|108017|107801|108050|107950|107925|107801|2215
1641559800000|2022-01-07 12:50:00|108024|107875|108049|107927|108100|108050|107977|107875|1949
1641560100000|2022-01-07 12:55:00|108058|107930|107847|107648|108058|107950|107847|107648|6417
1641560400000|2022-01-07 13:00:00|107998|107742|108000|107800|108000|107825|107850|107648|2609
1641560700000|2022-01-07 13:05:00|107983|107850|108040|107850|108100|108001|107983|107850|3216
1641561000000|2022-01-07 13:10:00|108000|107891|107700|107643|108000|107902|107700|107643|2710
1641561300000|2022-01-07 13:15:00|107643|107601|107550|107346|107956|107750|107381|107300|14045
1641561600000|2022-01-07 13:20:00|107544|107300|107600|107323|107850|107600|107357|107300|10507
1641561900000|2022-01-07 13:25:00|107650|107326|107489|107349|107785|107530|107337|107205|9336
1641562200000|2022-01-07 13:30:00|107469|107377|107480|107210|108120|108021|106800|106700|65630
1641562500000|2022-01-07 13:35:00|107408|107200|106828|106510|107549|107500|106592|106500|53294
1641562800000|2022-01-07 13:40:00|106800|106512|106833|106765|107100|106913|106514|106429|40324
1641563100000|2022-01-07 13:45:00|106837|106800|107144|107002|107150|107100|106812|106676|25901
1641563400000|2022-01-07 13:50:00|107076|107000|106539|106313|107083|107030|106390|106300|22217
1641563700000|2022-01-07 13:55:00|106573|106315|106700|106561|106989|106720|106472|106315|9821
1641564000000|2022-01-07 14:00:00|106698|106565|106805|106700|107000|106927|106648|106561|12857
1641564300000|2022-01-07 14:05:00|106784|106649|106800|106700|106898|106750|106725|106602|5706
1641564600000|2022-01-07 14:10:00|106880|106800|106984|106800|106984|106880|106724|106602|6920
1641564900000|2022-01-07 14:15:00|107000|106850|107279|107200|107300|107240|106975|106720|15983
1641565200000|2022-01-07 14:20:00|107280|107221|107300|107252|107450|107340|107220|107100|20255
1641565500000|2022-01-07 14:25:00|107400|107270|108138|107753|108200|108158|107400|107270|73641
1641565800000|2022-01-07 14:30:00|107805|107780|105785|105660|108138|108137|105709|105660|243020
1641566100000|2022-01-07 14:35:00|105784|105661|106297|106246|106349|106315|105350|105291|137604
1641566400000|2022-01-07 14:40:00|106319|106250|107288|107212|107559|107490|106013|105917|184510
1641566700000|2022-01-07 14:45:00|107282|107200|107047|106976|107485|107435|106509|106474|104754
1641567000000|2022-01-07 14:50:00|107058|106970|107661|107600|107760|107686|107000|106937|116209
1641567300000|2022-01-07 14:55:00|107626|107584|107398|107357|108097|108061|107272|107225|151614
1641567600000|2022-01-07 15:00:00|107433|107339|106672|106580|107477|107423|106620|106574|86096
1641567900000|2022-01-07 15:05:00|106664|106645|105540|105475|106700|106678|105498|105448|163037
1641568200000|2022-01-07 15:10:00|105539|105500|106054|105934|106280|106235|105528|105475|114697
1641568500000|2022-01-07 15:15:00|106055|105935|105441|105366|106068|105948|105162|105120|126058
1641568800000|2022-01-07 15:20:00|105411|105351|104879|104820|105443|105375|104540|104510|176794
1641569100000|2022-01-07 15:25:00|104878|104817|105003|104945|105562|105534|104809|104778|119822
1641569400000|2022-01-07 15:30:00|105002|104919|105233|105137|105400|105353|104456|104400|122677
1641569700000|2022-01-07 15:35:00|105222|105142|104024|103956|105300|105201|103962|103904|125757
1641570000000|2022-01-07 15:40:00|104023|103912|104249|104206|104400|104355|103820|103772|127538
1641570300000|2022-01-07 15:45:00|104250|104181|103470|103425|104300|104230|103443|103425|134400
1641570600000|2022-01-07 15:50:00|103468|103402|103355|103304|103870|103809|103001|103000|152836
1641570900000|2022-01-07 15:55:00|103400|103329|104154|104095|104188|104158|103194|103127|132594
1641571200000|2022-01-07 16:00:00|104126|104062|103484|103432|104333|104302|103346|103301|102897
1641571500000|2022-01-07 16:05:00|103553|103454|103793|103745|103932|103902|103206|103172|82300
1641571800000|2022-01-07 16:10:00|103790|103739|103459|103403|103850|103835|103210|103157|63454
1641572100000|2022-01-07 16:15:00|103458|103404|102547|102489|103550|103512|102380|102335|206350
1641572400000|2022-01-07 16:20:00|102546|102479|103478|103430|103520|103487|102517|102471|141546
1641572700000|2022-01-07 16:25:00|103470|103433|103985|103901|104050|104013|103327|103233|114506
1641573000000|2022-01-07 16:30:00|103988|103900|104021|103985|104246|104201|103659|103629|79956
1641573300000|2022-01-07 16:35:00|104038|103970|103999|103905|104257|104200|103714|103700|96205
1641573600000|2022-01-07 16:40:00|104000|103901|103796|103756|104400|104355|103714|103656|90364
1641573900000|2022-01-07 16:45:00|103818|103770|104401|104371|104401|104371|103737|103710|62923
1641574200000|2022-01-07 16:50:00|104431|104374|104577|104518|104628|104599|104286|104219|79864
1641574500000|2022-01-07 16:55:00|104576|104532|104200|104150|104588|104552|104053|104026|57034
1641574800000|2022-01-07 17:00:00|104220|104159|103806|103785|104411|104374|103749|103700|57180
1641575100000|2022-01-07 17:05:00|103845|103788|104081|104044|104178|104138|103813|103774|33574
1641575400000|2022-01-07 17:10:00|104097|104008|104284|104190|104391|104353|104063|104008|33375
1641575700000|2022-01-07 17:15:00|104250|104205|103495|103410|104284|104250|103443|103400|65558
1641576000000|2022-01-07 17:20:00|103500|103426|103081|103026|103573|103504|103065|103026|72809
1641576300000|2022-01-07 17:25:00|103047|103008|103458|103412|103574|103531|103014|103001|47980
1641576600000|2022-01-07 17:30:00|103444|103400|103260|103221|103444|103400|103009|103000|50456
1641576900000|2022-01-07 17:35:00|103291|103224|103080|103023|103291|103247|102771|102745|62445
1641577200000|2022-01-07 17:40:00|103069|103000|103321|103271|103388|103351|103025|102970|51706
1641577500000|2022-01-07 17:45:00|103292|103273|103669|103613|104062|104024|103093|103055|70104
1641577800000|2022-01-07 17:50:00|103674|103627|104011|103937|104189|104164|103673|103627|64861
1641578100000|2022-01-07 17:55:00|104008|103925|103870|103800|104008|103984|103729|103700|31862
1641578400000|2022-01-07 18:00:00|103869|103803|103749|103701|103935|103885|103380|103332|49816
1641578700000|2022-01-07 18:05:00|103748|103700|103600|103557|103800|103760|103578|103512|28965
1641579000000|2022-01-07 18:10:00|103599|103552|103673|103585|103700|103643|103400|103349|25255
1641579300000|2022-01-07 18:15:00|103661|103584|103325|103285|103700|103655|103188|103157|31191
1641579600000|2022-01-07 18:20:00|103339|103304|103250|103188|103542|103471|103178|103137|34722
1641579900000|2022-01-07 18:25:00|103300|103199|102824|102776|103331|103231|102740|102701|70795
1641580200000|2022-01-07 18:30:00|102820|102772|102828|102776|103035|103000|102717|102700|68265
1641580500000|2022-01-07 18:35:00|102819|102777|102583|102553|102958|102922|102528|102513|51204
1641580800000|2022-01-07 18:40:00|102598|102568|102836|102795|102977|102939|102211|102200|100677
1641581100000|2022-01-07 18:45:00|102832|102786|102629|102584|102834|102786|102493|102430|45448
1641581400000|2022-01-07 18:50:00|102609|102571|102266|102228|102609|102571|102112|102074|86898
1641581700000|2022-01-07 18:55:00|102265|102195|102488|102445|102547|102494|102234|102152|52317
1641582000000|2022-01-07 19:00:00|102481|102446|102226|102188|102525|102479|102098|102074|61454
1641582300000|2022-01-07 19:05:00|102219|102178|102200|102109|102232|102193|101708|101704|126310
1641582600000|2022-01-07 19:10:00|102199|102100|101898|101850|102395|102357|101876|101830|72338
1641582900000|2022-01-07 19:15:00|101889|101851|101514|101457|101963|101939|101300|101269|138663
1641583200000|2022-01-07 19:20:00|101509|101458|101247|101163|101509|101458|101068|101038|99679
1641583500000|2022-01-07 19:25:00|101242|101162|101718|101673|101748|101700|101031|101000|81623
1641583800000|2022-01-07 19:30:00|101724|101659|101770|101656|101921|101907|101585|101550|60905
1641584100000|2022-01-07 19:35:00|101762|101708|102322|102282|102322|102312|101575|101550|103094
1641584400000|2022-01-07 19:40:00|102306|102262|103050|103032|103050|103033|102220|102170|185259
1641584700000|2022-01-07 19:45:00|103078|103059|103528|103482|103778|103738|103078|103037|193939
1641585000000|2022-01-07 19:50:00|103527|103486|103692|103650|103950|103893|103267|103237|118255
1641585300000|2022-01-07 19:55:00|103683|103643|103269|103180|103738|103676|103157|103113|104244
1641585600000|2022-01-07 20:00:00|103233|103197|103776|103715|103796|103767|103127|103100|94023
1641585900000|2022-01-07 20:05:00|103781|103703|103418|103335|103946|103905|103358|103313|84248
1641586200000|2022-01-07 20:10:00|103461|103388|102749|102685|103462|103430|102675|102636|88477
1641586500000|2022-01-07 20:15:00|102746|102680|102900|102862|102900|102868|102674|102636|73388
1641586800000|2022-01-07 20:20:00|102884|102867|102309|102259|103200|103170|102297|102259|100999
1641587100000|2022-01-07 20:25:00|102299|102253|102139|102112|102393|102271|101968|101918|105374
1641587400000|2022-01-07 20:30:00|102138|102111|102600|102549|102898|102856|102125|102079|120208
1641587700000|2022-01-07 20:35:00|102599|102521|102654|102602|102771|102682|102288|102263|57993
1641588000000|2022-01-07 20:40:00|102649|102566|102372|102331|102767|102691|102300|102273|58363
1641588300000|2022-01-07 20:45:00|102371|102327|102953|102890|102970|102946|102289|102243|90205
1641588600000|2022-01-07 20:50:00|102927|102907|102750|102699|103098|103068|102675|102629|113954
1641588900000|2022-01-07 20:55:00|102738|102706|102711|102687|102900|102870|102650|102620|213133
1641589200000|2022-01-07 21:00:00|102738|102686|102890|102755|102895|102775|102664|102600|400678
1641589500000|2022-01-07 21:05:00|102895|102760|102850|102800|102895|102820|102697|102575|25436
1641589800000|2022-01-07 21:10:00|102845|102781|102700|102600|102845|102800|102600|102575|24395
1641590100000|2022-01-07 21:15:00|102699|102575|102605|102575|102699|102600|102599|102501|5249
1641590400000|2022-01-07 21:20:00|102600|102600|102590|102550|102650|102625|102590|102525|7070
1641590700000|2022-01-07 21:25:00|102589|102551|102592|102520|102592|102551|102510|102475|8396
1641591000000|2022-01-07 21:30:00|102591|102521|102625|102592|102637|102592|102545|102500|5086
1641591300000|2022-01-07 21:35:00|102630|102600|102600|102536|102635|102602|102600|102535|2191
1641591600000|2022-01-07 21:40:00|102599|102505|102525|102454|102635|102535|102475|102454|4122
1641591900000|2022-01-07 21:45:00|102500|102412|102530|102481|102555|102505|102456|102412|6168
1641592200000|2022-01-07 21:50:00|102525|102485|102510|102490|102530|102500|102500|102444|3293
1641592500000|2022-01-07 21:55:00|102505|102485|102525|102500|102525|102500|102439|102425|9039
1641805200000|2022-01-10 09:00:00|102695|102256|102751|102500|103113|102846|102106|102020|21792
1641805500000|2022-01-10 09:05:00|102800|102696|103321|103225|103400|103225|102690|102500|9633
1641805800000|2022-01-10 09:10:00|103320|103200|102750|102700|103320|103273|102750|102700|8989
1641806100000|2022-01-10 09:15:00|102800|102750|103078|102850|103300|103116|102750|102750|5386
1641806400000|2022-01-10 09:20:00|103000|102864|103000|102888|103193|102989|102999|102850|1911
1641806700000|2022-01-10 09:25:00|102989|102850|103000|102800|103000|102900|102910|102800|1529
1641807000000|2022-01-10 09:30:00|102946|102861|103000|102800|103200|103037|102946|102800|2915
1641807300000|2022-01-10 09:35:00|102998|102808|102970|102860|103000|102915|102970|102800|1284
1641807600000|2022-01-10 09:40:00|102951|102890|103150|102950|103300|102957|102930|102851|1562
1641807900000|2022-01-10 09:45:00|103100|103007|103100|102900|103193|103040|103100|102900|1389
1641808200000|2022-01-10 09:50:00|103093|102950|103200|103000|103206|103053|103082|102950|702
1641808500000|2022-01-10 09:55:00|103198|103026|103075|103000|103300|103281|103075|103000|2226
1641808800000|2022-01-10 10:00:00|103125|103020|103287|103140|103290|103140|102982|102950|3568
1641809100000|2022-01-10 10:05:00|103200|103100|103090|102950|103200|103140|103071|102950|2030
1641809400000|2022-01-10 10:10:00|103100|103000|103308|103200|103400|103250|103100|103000|3986
1641809700000|2022-01-10 10:15:00|103299|103170|103200|103000|103299|103170|103130|103000|856
1641810000000|2022-01-10 10:20:00|103179|103001|103008|102700|103200|103002|102808|102699|2935
1641810300000|2022-01-10 10:25:00|102900|102721|102860|102757|103150|102780|102800|102700|619
1641810600000|2022-01-10 10:30:00|102858|102755|102788|102520|102858|102755|102483|102339|6286
1641810900000|2022-01-10 10:35:00|102800|102530|102455|102416|102800|102535|102420|102358|2001
1641811200000|2022-01-10 10:40:00|102420|102310|101700|101501|102500|102371|101700|101501|15178
1641811500000|2022-01-10 10:45:00|101686|101553|101700|101600|102280|102014|101582|101501|6046
1641811800000|2022-01-10 10:50:00|101655|101613|101650|101500|101833|101660|101570|101340|4936
1641812100000|2022-01-10 10:55:00|101648|101540|101875|101630|101890|101841|101622|101500|5127
1641812400000|2022-01-10 11:00:00|101874|101701|101562|101340|101890|101755|101562|101340|1447
1641812700000|2022-01-10 11:05:00|101561|101418|101600|101400|101600|101500|101389|101340|5438
1641813000000|2022-01-10 11:10:00|101576|101401|101600|101400|102000|101695|101480|101340|5340
1641813300000|2022-01-10 11:15:00|101576|101380|101798|101450|101900|101781|101545|101380|2672
1641813600000|2022-01-10 11:20:00|101800|101507|101380|101340|101800|101632|101380|101340|2319
1641813900000|2022-01-10 11:25:00|101377|101250|101600|101500|101600|101505|101335|101130|3635
1641814200000|2022-01-10 11:30:00|101620|101545|102000|101750|102000|101901|101620|101500|4575
1641814500000|2022-01-10 11:35:00|101998|101700|101700|101619|102000|101800|101697|101520|4387
1641814800000|2022-01-10 11:40:00|101800|101636|101728|101420|101900|101649|101481|101400|8153
1641815100000|2022-01-10 11:45:00|101800|101556|101788|101500|101800|101621|101700|101420|1228
1641815400000|2022-01-10 11:50:00|101691|101558|101751|101600|101800|101667|101662|101450|1224
1641815700000|2022-01-10 11:55:00|101800|101601|101928|101800|101998|101800|101746|101600|2439
1641816000000|2022-01-10 12:00:00|101998|101882|101586|101400|102070|101911|101290|101080|35844
1641816300000|2022-01-10 12:05:00|101500|101390|101740|101509|101870|101700|101478|101390|12190
1641816600000|2022-01-10 12:10:00|101625|101501|101600|101500|101750|101625|101480|101400|13987
1641816900000|2022-01-10 12:15:00|101480|101480|101671|101532|101680|101549|101384|101217|32487
1641817200000|2022-01-10 12:20:00|101665|101508|101649|101550|101667|101630|101489|101350|8827
1641817500000|2022-01-10 12:25:00|101625|101551|101498|101400|101650|101614|101489|101397|7846
1641817800000|2022-01-10 12:30:00|101497|101272|100998|100857|101497|101323|100874|100833|31359
1641818100000|2022-01-10 12:35:00|100987|100850|100870|100800|101200|101042|100700|100600|27203
1641818400000|2022-01-10 12:40:00|100834|100770|100668|100514|100938|100804|100514|100500|23687
1641818700000|2022-01-10 12:45:00|100667|100516|100300|100226|100727|100613|100279|100225|29972
1641819000000|2022-01-10 12:50:00|100298|100225|100200|100100|100400|100351|99825|99800|55835
1641819300000|2022-01-10 12:55:00|100196|100102|99860|99800|100300|100280|99804|99700|38063
1641819600000|2022-01-10 13:00:00|99942|99819|100284|100100|100300|100200|99810|99700|44718
1641819900000|2022-01-10 13:05:00|100282|100106|100000|99850|100282|100155|99891|99830|31203
1641820200000|2022-01-10 13:10:00|99985|99851|100195|100012|100195|100025|99840|99820|31353
1641820500000|2022-01-10 13:15:00|100150|100054|100000|99850|100200|100100|99792|99700|25612
1641820800000|2022-01-10 13:20:00|99996|99856|99967|99801|100080|100021|99950|99800|13363
1641821100000|2022-01-10 13:25:00|99860|99803|100046|99900|100071|99971|99700|99612|35094
1641821400000|2022-01-10 13:30:00|100071|99902|99829|99674|100196|100028|99600|99550|30028
1641821700000|2022-01-10 13:35:00|99827|99683|100100|100051|100100|100051|99746|99630|27276
1641822000000|2022-01-10 13:40:00|100099|100053|99955|99804|100100|100098|99901|99804|35366
1641822300000|2022-01-10 13:45:00|99938|99805|99700|99577|100000|99805|99555|99515|27447
1641822600000|2022-01-10 13:50:00|99690|99600|99700|99599|99841|99719|99600|99557|22160
1641822900000|2022-01-10 13:55:00|99639|99559|99900|99822|99980|99835|99635|99559|20261
1641823200000|2022-01-10 14:00:00|99980|99845|99600|99519|100085|99952|99550|99518|38265
1641823500000|2022-01-10 14:05:00|99700|99603|99700|99602|99830|99800|99400|99308|47147
1641823800000|2022-01-10 14:10:00|99680|99601|99769|99650|99800|99704|99458|99430|18393
1641824100000|2022-01-10 14:15:00|99770|99637|99800|99700|99815|99758|99599|99513|28220
1641824400000|2022-01-10 14:20:00|99790|99699|99670|99600|99900|99806|99600|99533|31429
1641824700000|2022-01-10 14:25:00|99700|99804|100177|100001|100250|100186|99700|99533|94200
1641825000000|2022-01-10 14:30:00|100001|99969|98499|98329|100737|100677|98308|98235|563499
1641825300000|2022-01-10 14:35:00|98498|98330|99098|99063|99161|99109|98121|98100|210032
1641825600000|2022-01-10 14:40:00|99117|99067|98499|98460|99533|99500|98180|98150|206095
1641825900000|2022-01-10 14:45:00|98493|98437|99300|99250|99300|99280|98004|98000|219132
1641826200000|2022-01-10 14:50:00|99299|99266|98946|98890|99830|99783|98855|98825|176987
1641826500000|2022-01-10 14:55:00|98977|98898|99350|99264|99449|99400|98284|98251|155322
1641826800000|2022-01-10 15:00:00|99332|99200|98945|98860|99750|99724|98549|98525|130606
1641827100000|2022-01-10 15:05:00|98946|98861|100242|100200|100594|100555|98936|98850|214894
1641827400000|2022-01-10 15:10:00|100220|100176|99966|99857|100879|100815|99617|99500|181384
1641827700000|2022-01-10 15:15:00|99980|99880|100208|100125|100948|100903|99950|99880|145955
1641828000000|2022-01-10 15:20:00|100295|100146|100798|100718|101188|101128|100082|100040|107064
1641828300000|2022-01-10 15:25:00|100796|100733|101424|101285|101741|101666|100669|100570|172277
1641828600000|2022-01-10 15:30:00|101423|101328|100506|100444|101423|101389|100467|100400|135789
1641828900000|2022-01-10 15:35:00|100493|100443|100200|100112|100625|100585|99864|99801|136788
1641829200000|2022-01-10 15:40:00|100206|100139|99649|99575|100293|100212|99124|99073|123277
1641829500000|2022-01-10 15:45:00|99648|99555|100036|99944|100450|100379|99515|99449|114591
1641829800000|2022-01-10 15:50:00|100001|99898|100500|100450|100686|100623|99716|99677|70375
1641830100000|2022-01-10 15:55:00|100491|100379|100600|100515|100835|100787|99913|99903|73920
1641830400000|2022-01-10 16:00:00|100580|100511|100433|100360|100874|100840|99979|99920|64376
1641830700000|2022-01-10 16:05:00|100425|100323|100700|100595|100800|100729|100336|100251|47446
1641831000000|2022-01-10 16:10:00|100684|100604|101757|101663|101938|101856|100212|100175|180473
1641831300000|2022-01-10 16:15:00|101773|101700|101767|101706|102089|102047|101382|101330|124067
1641831600000|2022-01-10 16:20:00|101757|101700|101849|101800|101934|101891|101266|101200|96610
1641831900000|2022-01-10 16:25:00|101848|101799|102736|102698|102736|102698|101800|101760|133627
1641832200000|2022-01-10 16:30:00|102741|102700|102415|102349|103195|103171|102374|102334|221069
1641832500000|2022-01-10 16:35:00|102462|102351|102353|102303|102670|102605|102148|102105|94626
1641832800000|2022-01-10 16:40:00|102352|102249|102393|102302|102588|102496|102062|102025|75091
1641833100000|2022-01-10 16:45:00|102400|102328|102784|102731|102976|102916|102400|102328|83542
1641833400000|2022-01-10 16:50:00|102782|102717|102614|102501|102940|102887|102503|102462|52088
1641833700000|2022-01-10 16:55:00|102615|102559|102632|102548|102730|102700|102224|102136|48141
1641834000000|2022-01-10 17:00:00|102631|102546|101560|101512|102632|102567|101472|101454|74185
1641834300000|2022-01-10 17:05:00|101554|101513|100936|100890|101588|101554|100936|100890|89595
1641834600000|2022-01-10 17:10:00|100934|100887|101200|101142|101288|101261|100922|100879|51112
1641834900000|2022-01-10 17:15:00|101181|101130|100796|100721|101200|101155|100647|100625|51883
1641835200000|2022-01-10 17:20:00|100784|100731|101000|100956|101069|101033|100558|100525|58506
1641835500000|2022-01-10 17:25:00|100999|100924|101142|101089|101299|101273|100822|100775|61213
1641835800000|2022-01-10 17:30:00|101129|101065|100953|100884|101386|101380|100879|100844|39105
1641836100000|2022-01-10 17:35:00|101029|100882|101000|100915|101146|101098|100728|100701|30198
1641836400000|2022-01-10 17:40:00|100999|100916|101463|101330|101632|101591|100917|100850|74371
1641836700000|2022-01-10 17:45:00|101462|101397|101700|101660|102000|101943|101413|101313|45293
1641837000000|2022-01-10 17:50:00|101731|101691|102342|102268|102480|102428|101569|101510|59211
1641837300000|2022-01-10 17:55:00|102327|102252|102300|102204|102328|102291|101945|101901|45100
1641837600000|2022-01-10 18:00:00|102282|102179|102133|102066|102490|102461|102040|102000|48108
1641837900000|2022-01-10 18:05:00|102129|102069|101767|101720|102350|102302|101767|101719|50399
1641838200000|2022-01-10 18:10:00|101780|101719|102177|102082|102181|102120|101780|101719|33400
1641838500000|2022-01-10 18:15:00|102176|102066|102484|102425|102545|102499|102078|102000|42651
1641838800000|2022-01-10 18:20:00|102469|102423|102447|102369|102660|102631|102210|102200|50520
1641839100000|2022-01-10 18:25:00|102424|102366|102229|102094|102498|102472|102077|102025|23436
1641839400000|2022-01-10 18:30:00|102228|102135|101900|101835|102400|102383|101799|101750|40871
1641839700000|2022-01-10 18:35:00|101908|101848|101690|101605|102020|101965|101474|101430|45435
1641840000000|2022-01-10 18:40:00|101661|101563|102180|102082|102200|102156|101661|101563|36134
1641840300000|2022-01-10 18:45:00|102107|102023|102069|102000|102195|102137|101809|101709|29636
1641840600000|2022-01-10 18:50:00|102070|102036|102675|102629|102850|102807|102070|102000|75029
1641840900000|2022-01-10 18:55:00|102688|102632|102527|102467|102888|102844|102273|102206|49842
1641841200000|2022-01-10 19:00:00|102526|102468|103295|103250|103299|103265|102516|102467|84232
1641841500000|2022-01-10 19:05:00|103271|103236|103348|103253|103600|103579|103049|103002|92897
1641841800000|2022-01-10 19:10:00|103298|103254|103238|103167|103416|103377|103041|103000|61625
1641842100000|2022-01-10 19:15:00|103200|103168|103249|103152|103475|103441|103157|103100|52277
1641842400000|2022-01-10 19:20:00|103278|103150|103230|103175|103387|103338|102989|102960|46928
1641842700000|2022-01-10 19:25:00|103229|103195|103550|103497|103650|103625|103028|102960|82439
1641843000000|2022-01-10 19:30:00|103558|103495|103982|103935|103982|103951|103497|103468|110923
1641843300000|2022-01-10 19:35:00|103966|103918|103998|103950|104445|104426|103937|103900|122192
1641843600000|2022-01-10 19:40:00|104030|103951|103566|103511|104388|104370|103542|103511|86750
1641843900000|2022-01-10 19:45:00|103567|103512|103836|103801|103838|103808|103520|103490|49017
1641844200000|2022-01-10 19:50:00|103837|103802|103384|103334|103850|103812|103297|103264|58697
1641844500000|2022-01-10 19:55:00|103383|103333|103898|103845|103968|103928|103348|103309|52685
1641844800000|2022-01-10 20:00:00|103890|103851|104000|103952|104317|104277|103759|103722|83853
1641845100000|2022-01-10 20:05:00|104004|103971|103668|103633|104083|104014|103357|103334|82873
1641845400000|2022-01-10 20:10:00|103699|103632|103571|103500|103994|103950|103530|103450|41570
1641845700000|2022-01-10 20:15:00|103600|103517|104288|104222|104475|104425|103420|103354|116130
1641846000000|2022-01-10 20:20:00|104262|104201|104394|104353|104475|104446|103967|103922|68742
1641846300000|2022-01-10 20:25:00|104392|104321|104375|104330|104578|104557|104253|104206|91148
1641846600000|2022-01-10 20:30:00|104374|104332|104775|104717|104775|104755|104019|103957|89345
1641846900000|2022-01-10 20:35:00|104774|104718|104722|104673|104880|104861|104558|104526|78180
1641847200000|2022-01-10 20:40:00|104719|104682|104840|104787|105073|105044|104640|104610|128062
1641847500000|2022-01-10 20:45:00|104832|104772|105100|105039|105150|105114|104787|104720|108172
1641847800000|2022-01-10 20:50:00|105125|105040|105564|105529|105628|105586|104971|104951|188915
1641848100000|2022-01-10 20:55:00|105563|105512|105847|105801|105915|105898|105517|105474|236118
1641848400000|2022-01-10 21:00:00|105848|105832|105852|105812|106000|105906|105848|105773|33181
1641848700000|2022-01-10 21:05:00|105889|105822|106270|106140|106290|106240|105850|105821|32207
1641849000000|2022-01-10 21:10:00|106250|106180|106150|106103|106250|106185|106045|106002|14541
1641849300000|2022-01-10 21:15:00|106169|106113|106290|106250|106290|106288|106169|106113|24922
1641849600000|2022-01-10 21:20:00|106250|106211|106230|106150|106261|106211|106186|106100|14882
1641849900000|2022-01-10 21:25:00|106229|106160|106200|106180|106270|106201|106190|106150|5857
1641850200000|2022-01-10 21:30:00|106218|106200|106365|106315|106375|106345|106200|106169|23046
1641850500000|2022-01-10 21:35:00|106363|106301|106450|106400|106450|106435|106355|106301|21346
1641850800000|2022-01-10 21:40:00|106438|106411|106389|106330|106450|106435|106360|106315|5575
1641851100000|2022-01-10 21:45:00|106375|106335|106319|106235|106375|106340|106290|106235|9728
1641851400000|2022-01-10 21:50:00|106300|106250|106257|106135|106300|106250|106200|106125|8128
1641851700000|2022-01-10 21:55:00|106200|106125|106193|106115|106200|106160|106098|106010|7766
1641852000000|2022-01-10 22:00:00|106150|106024|106130|106025|106193|106106|106100|106024|4255
1641852300000|2022-01-10 22:05:00|106100|106022|106075|106012|106130|106075|106051|106011|4161
1641852600000|2022-01-10 22:10:00|106050|106010|106130|106074|106130|106075|106040|106010|5097
1641852900000|2022-01-10 22:15:00|106199|106080|106110|106055|106199|106132|106110|106048|3355
1641853200000|2022-01-10 22:20:00|106080|106078|106150|106115|106200|106122|106080|106055|3873
1641853500000|2022-01-10 22:25:00|106148|106125|106200|106150|106200|106150|106148|106115|1271
1641853800000|2022-01-10 22:30:00|106180|106125|106420|106300|106420|106348|106175|106125|7636
1641854100000|2022-01-10 22:35:00|106400|106280|106449|106400|106450|106400|106315|106280|7628
1641854400000|2022-01-10 22:40:00|106448|106355|106447|106410|106449|106410|106410|106355|2625
1641854700000|2022-01-10 22:45:00|106443|106411|106395|106310|106449|106425|106395|106300|4029
1641855000000|2022-01-10 22:50:00|106394|106330|106479|106425|106490|106484|106354|106330|7128
1641855300000|2022-01-10 22:55:00|106470|106420|106650|106611|106700|106621|106470|106420|11486
1641855600000|2022-01-10 23:00:00|106700|106616|106580|106500|106700|106650|106500|106435|6378
1641855900000|2022-01-10 23:05:00|106595|106501|106550|106500|106691|106600|106550|106435|4599
1641856200000|2022-01-10 23:10:00|106599|106550|107180|107150|107250|107150|106599|106550|29200
1641856500000|2022-01-10 23:15:00|107179|107101|107166|107025|107300|107210|107022|106900|10164
1641856800000|2022-01-10 23:20:00|107142|107027|107250|107140|107350|107290|107142|107027|9683
1641857100000|2022-01-10 23:25:00|107249|107153|107200|107110|107249|107160|106980|106900|6729
1641857400000|2022-01-10 23:30:00|107160|107120|107195|107110|107200|107188|107070|107000|5146
1641857700000|2022-01-10 23:35:00|107200|107121|107079|107025|107200|107157|107074|107025|6579
1641858000000|2022-01-10 23:40:00|107068|107026|107198|107071|107199|107150|107068|107000|4960
1641858300000|2022-01-10 23:45:00|107197|107100|107150|107010|107198|107100|107085|107000|2218
1641858600000|2022-01-10 23:50:00|107120|107011|107099|107019|107150|107100|107072|107010|3238
1641858900000|2022-01-10 23:55:00|107094|107010|107150|107100|107150|107100|107094|107010|1379
1641859200000|2022-01-11 00:00:00|107188|107105|107200|107115|107288|107170|107184|107100|4470
1641859500000|2022-01-11 00:05:00|107199|107121|107000|106900|107200|107151|107000|106900|5868
1641859800000|2022-01-11 00:10:00|106998|106901|107100|107000|107125|107050|106960|106900|1867
1641860100000|2022-01-11 00:15:00|107099|106904|106869|106720|107099|106904|106800|106700|7900
1641860400000|2022-01-11 00:20:00|106868|106725|106855|106707|107000|106870|106800|106707|4814
1641860700000|2022-01-11 00:25:00|106845|106710|106898|106841|106999|106841|106845|106710|1943
1641861000000|2022-01-11 00:30:00|106900|106839|106854|106738|106900|106839|106838|106725|3316
1641861300000|2022-01-11 00:35:00|106803|106737|106600|106507|106898|106751|106574|106500|5392
1641861600000|2022-01-11 00:40:00|106535|106512|106768|106601|106790|106700|106535|106500|5452
1641861900000|2022-01-11 00:45:00|106798|106605|106700|106600|106798|106680|106645|106515|4760
1641862200000|2022-01-11 00:50:00|106685|106611|106748|106700|106798|106705|106650|106600|7756
1641862500000|2022-01-11 00:55:00|106788|106705|106779|106750|106870|106805|106765|106700|7795
1641891600000|2022-01-11 09:00:00|106979|106511|106779|106621|107350|107151|106720|106511|16868
1641891900000|2022-01-11 09:05:00|106700|106701|106900|106600|106900|106825|106520|106500|8937
1641892200000|2022-01-11 09:10:00|106881|106637|106999|106712|107000|106923|106835|106600|9240
1641892500000|2022-01-11 09:15:00|106998|106800|107290|107143|107499|107300|106994|106712|5906
1641892800000|2022-01-11 09:20:00|107333|107193|107650|107500|107900|107800|107200|107133|14752
1641893100000|2022-01-11 09:25:00|107663|107550|107700|107600|107832|107700|107501|107142|6684
1641893400000|2022-01-11 09:30:00|107701|107573|107888|107750|107900|107757|107620|107200|3572
1641893700000|2022-01-11 09:35:00|107864|107755|107926|107766|107976|107872|107818|107755|4531
1641894000000|2022-01-11 09:40:00|107921|107756|107496|107299|107921|107839|107300|107200|6912
1641894300000|2022-01-11 09:45:00|107700|107298|107700|107634|107700|107648|107471|107290|1443
1641894600000|2022-01-11 09:50:00|107667|107640|107663|107500|107700|107640|107600|107500|2421
1641894900000|2022-01-11 09:55:00|107654|107565|107530|107288|107663|107600|107530|107288|1941
1641895200000|2022-01-11 10:00:00|107500|107380|107600|107400|107650|107465|107390|107250|2661
1641895500000|2022-01-11 10:05:00|107632|107500|107500|107448|107663|107510|107485|107250|1910
1641895800000|2022-01-11 10:10:00|107490|107400|107490|107260|107490|107400|107400|107200|949
1641896100000|2022-01-11 10:15:00|107486|107259|107625|107500|107650|107558|107411|107210|3539
1641896400000|2022-01-11 10:20:00|107622|107450|107291|107200|107641|107500|107291|107200|2431
1641896700000|2022-01-11 10:25:00|107377|107300|107000|106888|107377|107300|107000|106888|5035
1641897000000|2022-01-11 10:30:00|106952|106880|106948|106860|107100|106972|106888|106760|3531
1641897300000|2022-01-11 10:35:00|106950|106800|106972|106891|107059|106924|106900|106760|2369
1641897600000|2022-01-11 10:40:00|107000|106878|107154|106993|107200|107037|106940|106878|1728
1641897900000|2022-01-11 10:45:00|107153|106995|107189|107100|107189|107160|107100|106950|902
1641898200000|2022-01-11 10:50:00|107186|107050|107287|107186|107287|107197|107186|107000|1695
1641898500000|2022-01-11 10:55:00|107286|107150|107287|107150|107287|107231|107200|107133|2204
1641898800000|2022-01-11 11:00:00|107284|107133|107050|106878|107287|107133|106978|106878|2841
1641899100000|2022-01-11 11:05:00|106978|106872|107287|107000|107287|107000|106965|106872|2007
1641899400000|2022-01-11 11:10:00|107217|107001|106853|106800|107217|107100|106853|106776|2227
1641899700000|2022-01-11 11:15:00|106900|106760|106779|106650|106988|106764|106779|106600|1851
1641900000000|2022-01-11 11:20:00|106865|106610|106980|106852|106988|106852|106731|106600|1583
1641900300000|2022-01-11 11:25:00|106928|106812|106750|106600|106988|106821|106699|106580|1576
1641900600000|2022-01-11 11:30:00|106680|106580|106705|106291|106750|106620|106400|106100|8652
1641900900000|2022-01-11 11:35:00|106442|106336|106700|106415|106705|106532|106442|106336|2556
1641901200000|2022-01-11 11:40:00|106647|106500|106650|106481|106700|106601|106463|106300|1806
1641901500000|2022-01-11 11:45:00|106625|106500|106989|106711|107040|106800|106607|106400|4848
1641901800000|2022-01-11 11:50:00|107000|106633|107000|106800|107100|106945|106899|106633|1643
1641902100000|2022-01-11 11:55:00|106960|106852|106900|106702|106988|106852|106671|106501|1300
1641902400000|2022-01-11 12:00:00|106988|106779|106950|106821|107157|107100|106800|106700|31187
1641902700000|2022-01-11 12:05:00|106948|106836|107191|107100|107240|107180|106944|106821|23110
1641903000000|2022-01-11 12:10:00|107189|107101|107164|107050|107191|107150|107000|106900|18775
1641903300000|2022-01-11 12:15:00|107100|107052|107000|106868|107100|107052|106900|106825|9201
1641903600000|2022-01-11 12:20:00|106990|106866|107130|107006|107130|107100|106925|106866|10511
1641903900000|2022-01-11 12:25:00|107100|106952|107030|106909|107100|107019|107028|106900|2669
1641904200000|2022-01-11 12:30:00|107009|106911|107065|106985|107100|107050|107000|106900|8772
1641904500000|2022-01-11 12:35:00|107060|107000|107100|107000|107191|107100|107001|107000|7350
1641904800000|2022-01-11 12:40:00|107099|107001|107075|107000|107099|107019|106950|106900|9658
1641905100000|2022-01-11 12:45:00|107050|107005|106999|106833|107050|107005|106848|106808|15403
1641905400000|2022-01-11 12:50:00|107000|106825|106898|106825|107000|106925|106826|106825|5314
1641905700000|2022-01-11 12:55:00|106880|106808|106820|106708|106950|106900|106740|106708|11888
1641906000000|2022-01-11 13:00:00|106790|106768|106800|106710|106820|106770|106660|106608|13658
1641906300000|2022-01-11 13:05:00|106740|106715|106664|106500|106800|106726|106639|106500|5785
1641906600000|2022-01-11 13:10:00|106600|106503|106570|106500|106700|106569|106500|106400|7157
1641906900000|2022-01-11 13:15:00|106580|106502|106366|106229|106590|106504|106250|106200|14091
1641907200000|2022-01-11 13:20:00|106355|106230|106250|106200|106397|106300|106189|106100|11561
1641907500000|2022-01-11 13:25:00|106251|106207|106500|106450|106550|106500|106251|106207|17539
1641907800000|2022-01-11 13:30:00|106499|106400|106610|106553|106700|106650|106456|106400|7372
1641908100000|2022-01-11 13:35:00|106638|106561|106386|106202|106699|106643|106372|106200|12028
1641908400000|2022-01-11 13:40:00|106348|106242|105829|105727|106350|106246|105792|105701|42030
1641908700000|2022-01-11 13:45:00|105830|105766|105790|105701|106100|106034|105788|105700|32311
1641909000000|2022-01-11 13:50:00|105780|105702|105500|105405|105780|105711|105300|105237|35686
1641909300000|2022-01-11 13:55:00|105471|105414|105310|105200|105643|105556|105215|105200|27214
1641909600000|2022-01-11 14:00:00|105297|105225|105179|105044|105313|105225|105060|105001|43517
1641909900000|2022-01-11 14:05:00|105170|105057|105290|105280|105290|105280|104911|104860|31925
1641910200000|2022-01-11 14:10:00|105300|105212|105190|105100|105311|105290|104990|104901|26332
1641910500000|2022-01-11 14:15:00|105180|105112|104985|104811|105188|105112|104752|104701|43376
1641910800000|2022-01-11 14:20:00|104986|104809|105052|105000|105092|105073|104898|104809|26506
1641911100000|2022-01-11 14:25:00|105092|105072|105368|105351|105499|105400|105092|105072|46716
1641911400000|2022-01-11 14:30:00|105331|105330|105900|105820|106263|106221|104266|104232|257891
1641911700000|2022-01-11 14:35:00|105865|105819|105368|105300|106188|106150|104980|104900|158504
1641912000000|2022-01-11 14:40:00|105388|105303|104330|104264|105564|105499|103898|103855|168813
1641912300000|2022-01-11 14:45:00|104331|104266|104631|104540|105275|105226|104176|104100|118307
1641912600000|2022-01-11 14:50:00|104645|104500|105606|105544|106180|106126|104252|104220|168794
1641912900000|2022-01-11 14:55:00|105602|105550|105543|105500|106200|106119|105433|105418|109392
1641913200000|2022-01-11 15:00:00|105570|105521|106980|106897|107000|106970|105220|105200|222298
1641913500000|2022-01-11 15:05:00|106979|106895|106699|106625|107500|107445|106588|106561|161651
1641913800000|2022-01-11 15:10:00|106696|106612|106624|106512|107265|107225|106558|106511|100666
1641914100000|2022-01-11 15:15:00|106700|106572|106399|106305|106968|106909|105997|105900|126505
1641914400000|2022-01-11 15:20:00|106394|106303|106406|106324|106777|106712|106241|106200|74873
1641914700000|2022-01-11 15:25:00|106407|106331|106460|106374|106813|106775|106250|106200|53248
1641915000000|2022-01-11 15:30:00|106444|106325|105691|105647|107068|107002|105637|105606|141372
1641915300000|2022-01-11 15:35:00|105685|105637|105576|105469|105850|105831|105458|105420|90962
1641915600000|2022-01-11 15:40:00|105592|105499|104685|104650|105593|105519|104456|104404|140091
1641915900000|2022-01-11 15:45:00|104684|104633|104839|104755|105288|105219|104487|104436|131105
1641916200000|2022-01-11 15:50:00|104840|104791|105152|105096|105159|105096|104667|104608|56900
1641916500000|2022-01-11 15:55:00|105158|105094|105400|105259|105480|105433|104816|104750|106556
1641916800000|2022-01-11 16:00:00|105399|105335|106191|106117|106191|106177|105362|105310|115020
1641917100000|2022-01-11 16:05:00|106163|106116|106237|106152|106725|106693|106110|106048|130112
1641917400000|2022-01-11 16:10:00|106260|106182|106883|106840|106981|106943|106211|106157|104371
1641917700000|2022-01-11 16:15:00|106853|106800|106999|106904|107118|107090|106745|106678|77589
1641918000000|2022-01-11 16:20:00|106942|106906|106672|106629|107000|106942|106464|106402|53509
1641918300000|2022-01-11 16:25:00|106659|106593|106596|106516|106749|106708|106203|106141|57652
1641918600000|2022-01-11 16:30:00|106600|106579|106532|106475|106604|106579|106214|106152|31247
1641918900000|2022-01-11 16:35:00|106545|106476|106998|106822|107044|107005|106544|106476|79903
1641919200000|2022-01-11 16:40:00|106916|106835|107328|107258|107590|107564|106876|106835|139299
1641919500000|2022-01-11 16:45:00|107313|107256|106781|106719|107373|107308|106630|106600|75124
1641919800000|2022-01-11 16:50:00|106768|106707|107166|107114|107230|107198|106681|106631|37023
1641920100000|2022-01-11 16:55:00|107227|107100|107100|107020|107321|107272|106913|106850|35160
1641920400000|2022-01-11 17:00:00|107121|107051|106812|106768|107200|107125|106724|106657|31756
1641920700000|2022-01-11 17:05:00|106813|106776|106660|106569|106900|106847|106500|106462|79907
1641921000000|2022-01-11 17:10:00|106676|106590|106649|106538|106782|106740|106573|106500|25299
1641921300000|2022-01-11 17:15:00|106636|106583|106196|106156|106725|106664|106084|106040|65273
1641921600000|2022-01-11 17:20:00|106209|106158|106445|106356|106470|106433|106207|106139|34729
1641921900000|2022-01-11 17:25:00|106470|106412|105509|105459|106486|106448|105363|105323|91536
1641922200000|2022-01-11 17:30:00|105510|105476|105961|105896|106060|106019|105364|105317|79257
1641922500000|2022-01-11 17:35:00|105935|105893|105968|105933|106042|106009|105766|105728|38205
1641922800000|2022-01-11 17:40:00|105965|105831|106432|106368|106499|106459|105785|105760|43115
1641923100000|2022-01-11 17:45:00|106414|106350|106228|106180|106475|106442|106192|106117|27848
1641923400000|2022-01-11 17:50:00|106260|106185|106747|106680|106799|106769|106230|106180|70618
1641923700000|2022-01-11 17:55:00|106749|106687|106499|106415|106749|106687|106298|106228|23361
1641924000000|2022-01-11 18:00:00|106472|106431|106130|106068|106499|106431|105973|105900|44580
1641924300000|2022-01-11 18:05:00|106127|106100|105974|105923|106180|106116|105692|105644|41446
1641924600000|2022-01-11 18:10:00|105967|105944|106195|106111|106250|106179|105857|105800|25467
1641924900000|2022-01-11 18:15:00|106194|106100|106346|106315|106350|106315|106010|105917|22827
1641925200000|2022-01-11 18:20:00|106329|106238|106485|106448|106780|106754|106329|106238|64532
1641925500000|2022-01-11 18:25:00|106484|106428|106170|106125|106500|106450|106110|106074|26804
1641925800000|2022-01-11 18:30:00|106173|106132|106317|106254|106464|106422|106162|106118|23252
1641926100000|2022-01-11 18:35:00|106296|106250|106299|106243|106420|106367|106176|106140|20958
1641926400000|2022-01-11 18:40:00|106311|106245|106525|106450|106630|106567|106226|106150|36448
1641926700000|2022-01-11 18:45:00|106540|106479|106180|106110|106675|106637|106039|106020|49284
1641927000000|2022-01-11 18:50:00|106183|106130|106165|106118|106350|106309|106132|106080|21531
1641927300000|2022-01-11 18:55:00|106186|106120|106363|106325|106398|106362|106125|106080|24896
1641927600000|2022-01-11 19:00:00|106350|106282|106588|106471|106740|106713|106231|106202|67867
1641927900000|2022-01-11 19:05:00|106512|106483|106229|106137|106562|106511|106090|106050|26631
1641928200000|2022-01-11 19:10:00|106200|106133|106105|106051|106305|106246|105837|105820|40497
1641928500000|2022-01-11 19:15:00|106101|106060|106272|106233|106320|106274|106101|106060|25105
1641928800000|2022-01-11 19:20:00|106271|106232|106139|106023|106272|106244|105941|105900|27948
1641929100000|2022-01-11 19:25:00|106176|106003|105771|105736|106176|106071|105771|105726|42946
1641929400000|2022-01-11 19:30:00|105797|105743|105523|105492|105797|105743|105381|105335|92223
1641929700000|2022-01-11 19:35:00|105532|105487|105942|105877|106000|105975|105399|105360|56450
1641930000000|2022-01-11 19:40:00|105943|105883|106060|106028|106072|106040|105786|105740|45663
1641930300000|2022-01-11 19:45:00|106044|106027|106075|106017|106134|106098|105906|105826|28988
1641930600000|2022-01-11 19:50:00|106082|106013|106081|106010|106225|106202|106016|105950|45064
1641930900000|2022-01-11 19:55:00|106068|106020|105969|105918|106470|106443|105868|105850|72096
1641931200000|2022-01-11 20:00:00|105970|105913|106200|106155|106320|106270|105959|105904|26956
1641931500000|2022-01-11 20:05:00|106225|106160|106130|106075|106320|106291|106099|106050|34374
1641931800000|2022-01-11 20:10:00|106160|106100|105869|105800|106187|106133|105675|105633|50204
1641932100000|2022-01-11 20:15:00|105850|105806|105667|105617|105980|105950|105521|105492|40077
1641932400000|2022-01-11 20:20:00|105660|105619|105674|105611|105935|105910|105599|105561|39834
1641932700000|2022-01-11 20:25:00|105669|105600|105823|105793|105861|105835|105481|105448|45528
1641933000000|2022-01-11 20:30:00|105822|105792|105936|105881|106039|106009|105793|105731|41691
1641933300000|2022-01-11 20:35:00|105935|105876|105740|105705|106000|105977|105704|105657|23729
1641933600000|2022-01-11 20:40:00|105738|105708|105930|105905|105930|105915|105679|105655|19924
1641933900000|2022-01-11 20:45:00|105940|105919|105883|105802|105940|105919|105769|105750|40211
1641934200000|2022-01-11 20:50:00|105906|105840|106269|106223|106334|106311|105708|105673|107519
1641934500000|2022-01-11 20:55:00|106267|106269|106440|106389|106628|106596|106267|106269|209263
1641934800000|2022-01-11 21:00:00|106437|106411|106359|106262|106500|106440|106285|106200|13657
1641935100000|2022-01-11 21:05:00|106399|106300|106160|106101|106400|106359|106160|106101|16438
1641935400000|2022-01-11 21:10:00|106150|106089|106100|106050|106250|106175|106085|106010|12169
1641935700000|2022-01-11 21:15:00|106199|106051|106000|105950|106200|106155|106000|105901|5432
1641936000000|2022-01-11 21:20:00|106096|106000|106000|105925|106096|106000|105980|105902|5129
1641936300000|2022-01-11 21:25:00|106050|105911|106049|105986|106050|105986|105999|105911|2157
1641936600000|2022-01-11 21:30:00|106048|106000|106090|106022|106090|106036|106040|105986|1750
1641936900000|2022-01-11 21:35:00|106100|106030|106245|106188|106245|106188|106100|106030|3135
1641937200000|2022-01-11 21:40:00|106227|106180|106199|106105|106227|106200|106100|106015|9542
1641937500000|2022-01-11 21:45:00|106174|106100|106165|106020|106199|106100|106100|106020|3423
1641937800000|2022-01-11 21:50:00|106175|106021|106129|106050|106175|106050|106129|106021|2030
1641938100000|2022-01-11 21:55:00|106146|106075|106128|106059|106146|106075|106060|106020|1719
1641938400000|2022-01-11 22:00:00|106150|106052|106190|106060|106196|106060|106149|106050|1088
1641938700000|2022-01-11 22:05:00|106150|106100|106120|106075|106150|106100|106120|106075|606
1641939000000|2022-01-11 22:10:00|106109|106076|106130|106075|106130|106100|106076|106075|2507
1641939300000|2022-01-11 22:15:00|106100|106076|106130|106076|106130|106076|106100|106076|268
1641939600000|2022-01-11 22:20:00|106125|106075|106129|106100|106130|106100|106076|106075|2373
1641939900000|2022-01-11 22:25:00|106110|106101|106158|106125|106158|106125|106110|106101|1033
1641940200000|2022-01-11 22:30:00|106190|106130|106198|106168|106220|106200|106190|106125|2010
1641940500000|2022-01-11 22:35:00|106216|106198|106181|106128|106245|106201|106172|106126|1746
1641940800000|2022-01-11 22:40:00|106200|106126|106160|106125|106237|106161|106160|106125|895
1641941100000|2022-01-11 22:45:00|106190|106135|106189|106140|106200|106140|106189|106125|526
1641941400000|2022-01-11 22:50:00|106190|106146|106245|106200|106245|106200|106189|106146|3344
1641941700000|2022-01-11 22:55:00|106240|106173|106240|106201|106240|106202|106240|106173|476
1641942000000|2022-01-11 23:00:00|106245|106202|106250|106200|106350|106213|106200|106150|2685
1641942300000|2022-01-11 23:05:00|106245|106130|106195|106140|106299|106197|106145|106125|1358
1641942600000|2022-01-11 23:10:00|106194|106145|106231|106126|106250|106150|106180|106125|1324
1641942900000|2022-01-11 23:15:00|106232|106125|106175|106125|106232|106135|106140|106125|536
1641943200000|2022-01-11 23:20:00|106154|106100|106189|106080|106225|106150|106150|106078|2693
1641943500000|2022-01-11 23:25:00|106180|106150|106189|106150|106189|106153|106175|106150|504
1641943800000|2022-01-11 23:30:00|106200|106151|106200|106160|106200|106160|106200|106151|477
1641944100000|2022-01-11 23:35:00|106160|106189|106191|106080|106200|106189|106159|106080|1341
1641944400000|2022-01-11 23:40:00|106190|106120|106100|106050|106200|106120|106094|106050|1420
1641944700000|2022-01-11 23:45:00||106060||106050||106060||106050|149
1641945000000|2022-01-11 23:50:00|106098|106020|106090|106040|106100|106040|106089|106001|1212
1641945300000|2022-01-11 23:55:00|106088|106026|106090|106028|106090|106028|106040|106000|733
1641945600000|2022-01-12 00:00:00|106050|106025|106085|106020|106100|106050|106050|106020|497
1641945900000|2022-01-12 00:05:00|106090|106021|106048|106020|106090|106025|106025|105951|1990
1641946200000|2022-01-12 00:10:00|106049|106000|106035|105950|106049|106000|106035|105950|4240
1641946500000|2022-01-12 00:15:00|106034|105951|106100|106051|106100|106051|106000|105950|2373
1641946800000|2022-01-12 00:20:00|106090|106050|106050|106000|106100|106050|105990|105953|3003
1641947100000|2022-01-12 00:25:00|106100|106001|106100|106040|106100|106060|106070|106000|1445
1641947400000|2022-01-12 00:30:00|106099|106068|106100|106001|106100|106068|106060|105990|2664
1641947700000|2022-01-12 00:35:00|106085|106000|105980|105916|106090|106050|105952|105916|2286
1641948000000|2022-01-12 00:40:00|105979|105917|105995|105913|106040|106000|105975|105912|2864
1641948300000|2022-01-12 00:45:00|106000|105912|105980|105950|106000|105950|105930|105900|7056
1641948600000|2022-01-12 00:50:00|105963|105949|105939|105912|105980|105950|105930|105900|9642
1641948900000|2022-01-12 00:55:00|105930|105910|105930|105900|105970|105940|105898|105850|6994
1641978000000|2022-01-12 09:00:00|105967|105900|106400|106291|106500|106325|105865|105610|9973
1641978300000|2022-01-12 09:05:00|106447|106301|106387|106250|106500|106400|106265|106000|4752
1641978600000|2022-01-12 09:10:00|106363|106254|106428|106300|106700|106407|106363|106229|3312
1641978900000|2022-01-12 09:15:00|106400|106320|106474|106200|106500|106325|106300|106100|2222
1641979200000|2022-01-12 09:20:00|106466|106240|106700|106470|106700|106569|106439|106240|2208
1641979500000|2022-01-12 09:25:00|106680|106494|106890|106800|106900|106800|106600|106470|3993
1641979800000|2022-01-12 09:30:00|106884|106725|106730|106525|106890|106800|106630|106500|1981
1641980100000|2022-01-12 09:35:00|106799|106658|106624|106491|106799|106718|106585|106465|1456
1641980400000|2022-01-12 09:40:00|106642|106499|106770|106665|106770|106721|106635|106499|1157
1641980700000|2022-01-12 09:45:00|106799|106675|106950|106665|107000|106902|106799|106665|2566
1641981000000|2022-01-12 09:50:00|106943|106700|107000|106888|107000|106944|106900|106665|1186
1641981300000|2022-01-12 09:55:00|107024|106900|106950|106902|107100|107004|106950|106665|2729
1641981600000|2022-01-12 10:00:00|106992|106845|106900|106800|107100|107003|106900|106700|1632
1641981900000|2022-01-12 10:05:00|107000|106813|106920|106830|107000|106900|106834|106665|2658
1641982200000|2022-01-12 10:10:00|106880|106817|106920|106740|106920|106845|106767|106665|1161
1641982500000|2022-01-12 10:15:00|107000|106763|106950|106840|107000|106900|106944|106763|1067
1641982800000|2022-01-12 10:20:00|107000|106830|107100|107000|107100|107015|106900|106819|1994
1641983100000|2022-01-12 10:25:00|107101|106998|107100|107000|107200|107025|107079|106998|1251
1641983400000|2022-01-12 10:30:00|107099|106904|106940|106828|107100|106952|106940|106800|2461
1641983700000|2022-01-12 10:35:00|107000|106870|107100|106900|107100|107011|107000|106828|1077
1641984000000|2022-01-12 10:40:00|107091|106876|107025|106930|107113|106990|106989|106800|725
1641984300000|2022-01-12 10:45:00|107050|106850|107000|106900|107200|107051|107000|106850|1828
1641984600000|2022-01-12 10:50:00|106969|106928|107000|106900|107000|106998|106969|106850|537
1641984900000|2022-01-12 10:55:00|106970|106907|106999|106910|107000|106910|106940|106850|945
1641985200000|2022-01-12 11:00:00|107000|106915|106999|106900|107000|106941|106970|106900|669
1641985500000|2022-01-12 11:05:00|106998|106857|106790|106665|106999|106862|106749|106665|1287
1641985800000|2022-01-12 11:10:00|106800|106668|106995|106755|106999|106755|106763|106668|606
1641986100000|2022-01-12 11:15:00|106950|106762|106999|106844|106999|106844|106850|106720|200
1641986400000|2022-01-12 11:20:00|106998|106800|106999|106774|106999|106835|106889|106720|675
1641986700000|2022-01-12 11:25:00|106996|106777|106743|106681|106999|106799|106741|106665|977
1641987000000|2022-01-12 11:30:00|106750|106665|106750|106615|106800|106665|106650|106600|2165
1641987300000|2022-01-12 11:35:00|106749|106641|106870|106800|106900|106800|106680|106615|875
1641987600000|2022-01-12 11:40:00|106864|106850|106895|106816|106999|106890|106795|106700|2939
1641987900000|2022-01-12 11:45:00|106890|106750|106999|106800|106999|106840|106850|106700|1252
1641988200000|2022-01-12 11:50:00|106976|106854|106900|106755|106999|106876|106900|106750|548
1641988500000|2022-01-12 11:55:00|106999|106770|106800|106665|106999|106820|106786|106660|1350
1641988800000|2022-01-12 12:00:00|106700|106659|106997|106850|107000|106950|106700|106600|25860
1641989100000|2022-01-12 12:05:00|106996|106800|106639|106501|106996|106810|106535|106400|9629
1641989400000|2022-01-12 12:10:00|106670|106504|106635|106477|106670|106615|106538|106400|4377
1641989700000|2022-01-12 12:15:00|106598|106500|106575|106495|106700|106600|106575|106450|3042
1641990000000|2022-01-12 12:20:00|106650|106497|106794|106601|106794|106601|106600|106450|4268
1641990300000|2022-01-12 12:25:00|106770|106611|106650|106516|106794|106738|106600|106500|3454
1641990600000|2022-01-12 12:30:00|106663|106535|106770|106700|106794|106741|106663|106535|3928
1641990900000|2022-01-12 12:35:00|106794|106703|106775|106650|106794|106719|106750|106640|3305
1641991200000|2022-01-12 12:40:00|106731|106667|106750|106700|106794|106755|106725|106667|5701
1641991500000|2022-01-12 12:45:00|106749|106669|106750|106700|106750|106700|106650|106600|5104
1641991800000|2022-01-12 12:50:00|106740|106600|106794|106704|106794|106739|106697|106600|4662
1641992100000|2022-01-12 12:55:00|106700|106680|106600|106494|106792|106680|106500|106450|11751
1641992400000|2022-01-12 13:00:00|106635|106519|106580|106500|106700|106606|106550|106466|3512
1641992700000|2022-01-12 13:05:00|106620|106502|106585|106505|106700|106650|106549|106500|8981
1641993000000|2022-01-12 13:10:00|106630|106510|106600|106502|106700|106565|106510|106500|2075
1641993300000|2022-01-12 13:15:00|106599|106510|106700|106675|106700|106675|106599|106500|2946
1641993600000|2022-01-12 13:20:00|106680|106650|106650|106621|106680|106650|106621|106550|2881
1641993900000|2022-01-12 13:25:00|106655|106645|106695|106569|106794|106701|106654|106550|6305
1641994200000|2022-01-12 13:30:00|106693|106551|106940|106842|107050|107002|106647|106435|47917
1641994500000|2022-01-12 13:35:00|107000|106845|107782|107704|107900|107804|106999|106845|76887
1641994800000|2022-01-12 13:40:00|107785|107713|107773|107717|107980|107949|107773|107700|47803
1641995100000|2022-01-12 13:45:00|107769|107703|107500|107403|107775|107730|107400|107350|31429
1641995400000|2022-01-12 13:50:00|107560|107400|108126|108026|108247|108186|107440|107350|55374
1641995700000|2022-01-12 13:55:00|108124|108050|108197|108105|108299|108219|107997|107920|45151
1641996000000|2022-01-12 14:00:00|108190|108111|108268|108182|108400|108350|108098|108050|49641
1641996300000|2022-01-12 14:05:00|108279|108186|108338|108242|108370|108355|108200|108112|33160
1641996600000|2022-01-12 14:10:00|108340|108256|108050|108003|108340|108300|108002|108000|47067
1641996900000|2022-01-12 14:15:00|108075|108005|107965|107828|108100|108053|107898|107820|61223
1641997200000|2022-01-12 14:20:00|107945|107850|108151|108000|108238|108200|107894|107828|24516
1641997500000|2022-01-12 14:25:00|108120|107900|107850|107800|108199|108101|107787|107688|25660
1641997800000|2022-01-12 14:30:00|107843|107801|108448|108351|108888|108846|107745|107710|514236
1641998100000|2022-01-12 14:35:00|108410|108290|108110|108051|108410|108312|107416|107356|246384
1641998400000|2022-01-12 14:40:00|108109|108050|107543|107498|108371|108300|107298|107260|193784
1641998700000|2022-01-12 14:45:00|107547|107505|107979|107910|107999|107969|107299|107259|154164
1641999000000|2022-01-12 14:50:00|107980|107923|108288|108201|108525|108500|107859|107807|213087
1641999300000|2022-01-12 14:55:00|108269|108212|108582|108503|108659|108646|108161|108101|120816
1641999600000|2022-01-12 15:00:00|108583|108515|108599|108533|108688|108651|108355|108310|118533
1641999900000|2022-01-12 15:05:00|108598|108534|109354|109318|109380|109340|108170|108107|294385
1642000200000|2022-01-12 15:10:00|109356|109319|109560|109515|109650|109618|109290|109250|195959
1642000500000|2022-01-12 15:15:00|109559|109526|109807|109768|109888|109871|109194|109165|189042
1642000800000|2022-01-12 15:20:00|109806|109766|109939|109901|110094|110053|109579|109540|204412
1642001100000|2022-01-12 15:25:00|109940|109903|109895|109842|110298|110263|109787|109739|201932
1642001400000|2022-01-12 15:30:00|109882|109828|109723|109692|109939|109907|109326|109300|171277
1642001700000|2022-01-12 15:35:00|109737|109680|109159|109089|109940|109907|109070|109031|117499
1642002000000|2022-01-12 15:40:00|109183|109141|109200|109138|109476|109465|108922|108901|146266
1642002300000|2022-01-12 15:45:00|109199|109146|109108|109041|109539|109516|109059|109001|111808
1642002600000|2022-01-12 15:50:00|109107|109057|108778|108730|109187|109125|108590|108573|102979
1642002900000|2022-01-12 15:55:00|108797|108733|108933|108889|109041|109000|108379|108341|150163
1642003200000|2022-01-12 16:00:00|108947|108890|109062|109013|109429|109389|108930|108870|128616
1642003500000|2022-01-12 16:05:00|109014|109005|108699|108642|109298|109270|108385|108350|114975
1642003800000|2022-01-12 16:10:00|108700|108646|108633|108572|109000|108966|108591|108565|80364
1642004100000|2022-01-12 16:15:00|108614|108573|109031|108972|109100|109067|108456|108406|73087
1642004400000|2022-01-12 16:20:00|109032|108973|109114|109055|109280|109223|108916|108880|74639
1642004700000|2022-01-12 16:25:00|109106|109059|109072|109003|109400|109363|109008|108970|62205
1642005000000|2022-01-12 16:30:00|109056|109002|109110|109072|109425|109393|109039|109000|73205
1642005300000|2022-01-12 16:35:00|109133|109071|109250|109203|109372|109332|109048|109023|35703
1642005600000|2022-01-12 16:40:00|109246|109208|109300|109247|109500|109487|109218|109170|88974
1642005900000|2022-01-12 16:45:00|109282|109211|109445|109385|109677|109666|109214|109170|87811
1642006200000|2022-01-12 16:50:00|109454|109400|109550|109507|109594|109573|109405|109366|29988
1642006500000|2022-01-12 16:55:00|109555|109511|109233|109172|109580|109560|109121|109100|51013
1642006800000|2022-01-12 17:00:00|109249|109216|109173|109132|109346|109310|109077|109047|42211
1642007100000|2022-01-12 17:05:00|109171|109119|109021|108944|109171|109127|108800|108775|57982
1642007400000|2022-01-12 17:10:00|109026|108955|109052|109000|109090|109081|108872|108827|27989
1642007700000|2022-01-12 17:15:00|109058|109020|109351|109260|109449|109406|108983|108932|33505
1642008000000|2022-01-12 17:20:00|109344|109300|109387|109330|109525|109513|109272|109235|47333
1642008300000|2022-01-12 17:25:00|109379|109333|109383|109320|109500|109472|109275|109235|34592
1642008600000|2022-01-12 17:30:00|109400|109339|109340|109300|109525|109498|109314|109281|39554
1642008900000|2022-01-12 17:35:00|109344|109308|109736|109706|109875|109850|109344|109300|116490
1642009200000|2022-01-12 17:40:00|109733|109732|109747|109658|109831|109803|109586|109553|48471
1642009500000|2022-01-12 17:45:00|109730|109705|109750|109727|109750|109730|109570|109545|19369
1642009800000|2022-01-12 17:50:00|109762|109718|109958|109900|110067|110047|109713|109671|149069
1642010100000|2022-01-12 17:55:00|109943|109912|110138|110088|110216|110193|109883|109865|77231
1642010400000|2022-01-12 18:00:00|110147|110112|110197|110154|110345|110322|109997|109967|101847
1642010700000|2022-01-12 18:05:00|110199|110155|109985|109940|110199|110161|109899|109863|56920
1642011000000|2022-01-12 18:10:00|109987|109954|109717|109645|110137|110084|109555|109506|81585
1642011300000|2022-01-12 18:15:00|109702|109646|109814|109789|109886|109858|109481|109450|34985
1642011600000|2022-01-12 18:20:00|109817|109772|109760|109712|109834|109778|109546|109522|30239
1642011900000|2022-01-12 18:25:00|109758|109715|109899|109839|110199|110164|109731|109687|64187
1642012200000|2022-01-12 18:30:00|109885|109826|110006|109959|110099|110051|109765|109728|25549
1642012500000|2022-01-12 18:35:00|110007|109962|109800|109750|110033|109996|109699|109675|43884
1642012800000|2022-01-12 18:40:00|109795|109753|109830|109770|109977|109923|109700|109680|24766
1642013100000|2022-01-12 18:45:00|109829|109773|109983|109933|110100|110081|109720|109711|44116
1642013400000|2022-01-12 18:50:00|109964|109932|109798|109710|109987|109932|109577|109559|55752
1642013700000|2022-01-12 18:55:00|109788|109713|109875|109833|109950|109920|109751|109696|21388
1642014000000|2022-01-12 19:00:00|109899|109815|109384|109350|109900|109815|109365|109340|46158
1642014300000|2022-01-12 19:05:00|109383|109340|110046|110000|110080|110051|109363|109332|81082
1642014600000|2022-01-12 19:10:00|110036|110001|110249|110229|110249|110239|109981|109957|123751
1642014900000|2022-01-12 19:15:00|110247|110233|110420|110401|110655|110630|110247|110233|206271
1642015200000|2022-01-12 19:20:00|110433|110400|110920|110903|110922|110903|110433|110385|178294
1642015500000|2022-01-12 19:25:00|110919|110909|110807|110748|110950|110944|110742|110709|119508
1642015800000|2022-01-12 19:30:00|110806|110747|110713|110625|110836|110806|110536|110506|88028
1642016100000|2022-01-12 19:35:00|110699|110616|111013|110964|111085|111038|110654|110616|116202
1642016400000|2022-01-12 19:40:00|111000|110980|110774|110671|111006|110980|110620|110588|64843
1642016700000|2022-01-12 19:45:00|110772|110687|110848|110801|110920|110876|110675|110623|28614
1642017000000|2022-01-12 19:50:00|110846|110800|110837|110770|110943|110923|110721|110671|29344
1642017300000|2022-01-12 19:55:00|110828|110771|111350|111303|111398|111362|110826|110771|139820
1642017600000|2022-01-12 20:00:00|111346|111304|111292|111268|111399|111373|111133|111116|93302
1642017900000|2022-01-12 20:05:00|111311|111264|111209|111180|111377|111348|111135|111106|57236
1642018200000|2022-01-12 20:10:00|111223|111195|111315|111286|111315|111286|111201|111178|41716
1642018500000|2022-01-12 20:15:00|111320|111301|111329|111301|111484|111448|111237|111213|78813
1642018800000|2022-01-12 20:20:00|111328|111302|111088|111057|111352|111312|110999|110980|101091
1642019100000|2022-01-12 20:25:00|111085|111051|110874|110830|111085|111051|110710|110675|59346
1642019400000|2022-01-12 20:30:00|110873|110826|110930|110900|111223|111192|110833|110805|74501
1642019700000|2022-01-12 20:35:00|110940|110911|110670|110637|111058|111031|110670|110637|60318
1642020000000|2022-01-12 20:40:00|110672|110640|110895|110864|111021|110982|110509|110500|86279
1642020300000|2022-01-12 20:45:00|110882|110868|110846|110780|111100|111070|110751|110726|59377
1642020600000|2022-01-12 20:50:00|110840|110800|110961|110910|111000|110974|110753|110721|72040
1642020900000|2022-01-12 20:55:00|110960|110911|110697|110622|110960|110911|110555|110550|201662
1642021200000|2022-01-12 21:00:00|110698|110621|110660|110600|110755|110666|110596|110550|805511
1642021500000|2022-01-12 21:05:00|110650|110584|110700|110650|110745|110700|110633|110584|9514
1642021800000|2022-01-12 21:10:00|110690|110651|110735|110670|110745|110681|110680|110625|6182
1642022100000|2022-01-12 21:15:00|110700|110665|110685|110626|110700|110665|110664|110601|6285
1642022400000|2022-01-12 21:20:00|110690|110632|110745|110681|110745|110681|110680|110632|3402
1642022700000|2022-01-12 21:25:00|110750|110684|110800|110703|110868|110829|110750|110681|4208
1642023000000|2022-01-12 21:30:00|110760|110700|110755|110701|110800|110703|110703|110700|2771
1642023300000|2022-01-12 21:35:00|110758|110700|110750|110710|110760|110724|110710|110700|2687
1642023600000|2022-01-12 21:40:00|110744|110704|110750|110701|110750|110714|110725|110700|1451
1642023900000|2022-01-12 21:45:00|110760|110702|110800|110725|110800|110760|110720|110701|2389
1642024200000|2022-01-12 21:50:00|110799|110728|110797|110750|110800|110756|110797|110728|1627
1642024500000|2022-01-12 21:55:00|110796|110725|110769|110713|110796|110750|110769|110713|2677
1642024800000|2022-01-12 22:00:00|110773|110705|110700|110600|110773|110710|110699|110600|2539
1642025100000|2022-01-12 22:05:00|110600|110620|110695|110584|110700|110620|110600|110584|2955
1642025400000|2022-01-12 22:10:00|110640|110575|110640|110588|110645|110588|110640|110575|1664
1642025700000|2022-01-12 22:15:00|110644|110575|110599|110575|110645|110575|110599|110575|1157
1642026000000|2022-01-12 22:20:00|110600|110576|110575|110546|110600|110577|110546|110516|3106
1642026300000|2022-01-12 22:25:00|110570|110540|110700|110548|110700|110651|110565|110516|3391
1642026600000|2022-01-12 22:30:00|110600|110574|110530|110502|110600|110574|110530|110501|2319
1642026900000|2022-01-12 22:35:00|110515|110503|110490|110420|110600|110503|110471|110420|5581
1642027200000|2022-01-12 22:40:00|110485|110422|110588|110422|110593|110441|110485|110420|902
1642027500000|2022-01-12 22:45:00|110600|110427|110600|110501|110600|110525|110550|110427|2011
1642027800000|2022-01-12 22:50:00||110502||110550||110550||110500|666
1642028100000|2022-01-12 22:55:00|110622|110575|110896|110815|110896|110815|110622|110575|9985
1642028400000|2022-01-12 23:00:00|110891|110820|110849|110825|110896|110855|110815|110605|4728
1642028700000|2022-01-12 23:05:00|110850|110830|110830|110750|110896|110850|110830|110720|3364
1642029000000|2022-01-12 23:10:00|110850|110780|110880|110860|110880|110860|110845|110777|849
1642029300000|2022-01-12 23:15:00|110875|110815|110848|110780|110880|110815|110800|110769|2329
1642029600000|2022-01-12 23:20:00|110850|110800|110895|110851|110899|110880|110850|110780|2475
1642029900000|2022-01-12 23:25:00|110890|110855|110895|110853|110895|110887|110890|110850|1208
1642030200000|2022-01-12 23:30:00|110875|110850|110850|110780|110895|110850|110850|110777|1225
1642030500000|2022-01-12 23:35:00|110849|110777|110800|110769|110850|110800|110800|110769|1063
1642030800000|2022-01-12 23:40:00|110799|110750|110755|110723|110800|110765|110750|110708|2019
1642031100000|2022-01-12 23:45:00|110750|110708|110800|110700|110800|110736|110720|110700|1727
1642031400000|2022-01-12 23:50:00|110799|110650|110684|110550|110800|110675|110675|110550|1906
1642031700000|2022-01-12 23:55:00|110679|110610|110700|110611|110765|110688|110669|110610|1376
1642032000000|2022-01-13 00:00:00|110690|110610|110680|110630|110699|110650|110622|110610|1204
1642032300000|2022-01-13 00:05:00|110699|110650|110690|110600|110750|110700|110670|110600|2478
1642032600000|2022-01-13 00:10:00|110670|110610|110635|110565|110698|110610|110635|110550|1655
1642032900000|2022-01-13 00:15:00|110660|110600|110659|110600|110660|110600|110639|110565|502
1642033200000|2022-01-13 00:20:00|110660|110601|110640|110605|110688|110624|110640|110600|1745
1642033500000|2022-01-13 00:25:00|110650|110610|110650|110605|110688|110636|110650|110605|971
1642033800000|2022-01-13 00:30:00|110649|110610|110698|110630|110698|110630|110649|110605|1014
1642034100000|2022-01-13 00:35:00|110675|110670|110694|110630|110698|110680|110675|110630|1077
1642034400000|2022-01-13 00:40:00|110696|110670|110694|110630|110698|110670|110575|110562|6327
1642034700000|2022-01-13 00:45:00|110693|110640|110650|110606|110693|110641|110630|110605|1598
1642035000000|2022-01-13 00:50:00|110620|110605|110750|110650|110750|110650|110600|110562|7300
1642035300000|2022-01-13 00:55:00|110788|110700|110900|110710|110900|110895|110770|110652|7733
1642064400000|2022-01-13 09:00:00|110700|110565|110378|110102|111200|110735|110200|110010|9559
1642064700000|2022-01-13 09:05:00|110374|110170|110079|110000|110480|110256|110079|110000|6250
1642065000000|2022-01-13 09:10:00|110016|109885|110050|109668|110300|110125|109700|109600|7537
1642065300000|2022-01-13 09:15:00|109980|109610|110185|109805|110370|110068|109779|109610|2805
1642065600000|2022-01-13 09:20:00|110155|109921|110128|110000|110400|110262|110128|109805|2364
1642065900000|2022-01-13 09:25:00|110124|110010|110300|110006|110400|110088|110100|110000|1287
1642066200000|2022-01-13 09:30:00|110295|110098|110331|110100|110400|110180|110262|110006|1512
1642066500000|2022-01-13 09:35:00|110324|110106|110500|110335|110500|110368|110276|110100|1576
1642066800000|2022-01-13 09:40:00|110480|110388|110621|110470|110700|110574|110440|110335|1825
1642067100000|2022-01-13 09:45:00|110616|110520|110665|110376|110665|110520|110424|110335|1508
1642067400000|2022-01-13 09:50:00|110659|110335|110580|110390|110665|110414|110506|110335|430
1642067700000|2022-01-13 09:55:00|110530|110303|110527|110400|110660|110400|110450|110303|1124
1642068000000|2022-01-13 10:00:00|110600|110475|110583|110527|110700|110566|110559|110354|997
1642068300000|2022-01-13 10:05:00||110487||110500||110507||110435|454
1642068600000|2022-01-13 10:10:00|110582|110486|110583|110470|110583|110486|110500|110350|724
1642068900000|2022-01-13 10:15:00|110665|110472|110750|110600|110879|110750|110664|110400|3203
1642069200000|2022-01-13 10:20:00|110833|110550|110829|110620|110879|110740|110713|110550|927
1642069500000|2022-01-13 10:25:00|110826|110699|110900|110600|110900|110775|110700|110600|1806
1642069800000|2022-01-13 10:30:00|110873|110652|110900|110794|110900|110879|110858|110600|619
1642070100000|2022-01-13 10:35:00|110930|110799|110980|110900|110999|110900|110930|110796|1050
1642070400000|2022-01-13 10:40:00|110966|110925|110966|110925|110980|110925|110956|110925|580
1642070700000|2022-01-13 10:45:00|110999|110940|111100|111040|111159|111058|110966|110900|3700
1642071000000|2022-01-13 10:50:00|111098|111042|111020|110700|111098|111075|110881|110622|3500
1642071300000|2022-01-13 10:55:00|110997|110622|111015|110900|111020|110910|110981|110622|564
1642071600000|2022-01-13 11:00:00|111018|110916|111047|110900|111047|110983|111018|110800|1246
1642071900000|2022-01-13 11:05:00|111024|110971|110999|110801|111047|110985|110901|110700|1164
1642072200000|2022-01-13 11:10:00|110958|110877|110900|110800|111000|110877|110900|110622|473
1642072500000|2022-01-13 11:15:00|110999|110797|110923|110749|110999|110851|110790|110620|1050
1642072800000|2022-01-13 11:20:00|110867|110645|110790|110620|110984|110729|110650|110620|1168
1642073100000|2022-01-13 11:25:00|110775|110621|110822|110450|110984|110621|110500|110400|2300
1642073400000|2022-01-13 11:30:00|110604|110451|110680|110600|110999|110662|110604|110450|592
1642073700000|2022-01-13 11:35:00|110652|110588|110600|110500|110652|110588|110600|110500|775
1642074000000|2022-01-13 11:40:00|110626|110550|110635|110550|110635|110550|110626|110550|272
1642074300000|2022-01-13 11:45:00|110625|110581|110625|110550|110625|110581|110600|110550|438
1642074600000|2022-01-13 11:50:00|110624|110500|110450|110400|110625|110500|110450|110400|2735
1642074900000|2022-01-13 11:55:00|110440|110366|110399|110218|110600|110370|110320|110100|4398
1642075200000|2022-01-13 12:00:00|110550|110300|110672|110505|110700|110590|110400|110240|23099
1642075500000|2022-01-13 12:05:00|110670|110502|110700|110600|110800|110750|110550|110500|8843
1642075800000|2022-01-13 12:10:00|110690|110601|110800|110700|110850|110801|110687|110600|9999
1642076100000|2022-01-13 12:15:00|110755|110650|110750|110665|110800|110700|110640|110610|5879
1642076400000|2022-01-13 12:20:00|110700|110700|110750|110650|110750|110700|110590|110500|5042
1642076700000|2022-01-13 12:25:00|110700|110653|110800|110750|110800|110780|110700|110650|2316
1642077000000|2022-01-13 12:30:00|110790|110780|110850|110800|110850|110800|110694|110656|4496
1642077300000|2022-01-13 12:35:00|110883|110850|110900|110800|110900|110850|110800|110710|4334
1642077600000|2022-01-13 12:40:00|110885|110801|110999|110900|110999|110940|110865|110801|7174
1642077900000|2022-01-13 12:45:00|110974|110910|110940|110905|111000|110980|110940|110900|9500
1642078200000|2022-01-13 12:50:00|110999|110940|110988|110861|110999|110951|110900|110805|7206
1642078500000|2022-01-13 12:55:00|110987|110827|110950|110900|110987|110911|110900|110805|3661
1642078800000|2022-01-13 13:00:00|110932|110841|110894|110820|110980|110950|110800|110700|8509
1642079100000|2022-01-13 13:05:00|110890|110719|110850|110830|110891|110830|110697|110658|14127
1642079400000|2022-01-13 13:10:00|110875|110720|110950|110880|110950|110900|110875|110700|4411
1642079700000|2022-01-13 13:15:00|110945|110895|110990|110900|111000|110977|110915|110800|6111
1642080000000|2022-01-13 13:20:00|110985|110905|110850|110760|110990|110970|110658|110600|20744
1642080300000|2022-01-13 13:25:00|110888|110758|110885|110809|110950|110910|110800|110758|5270
1642080600000|2022-01-13 13:30:00|110879|110803|111138|111025|111200|111110|110872|110770|45644
1642080900000|2022-01-13 13:35:00|111137|111000|111175|111101|111249|111200|111076|110996|22761
1642081200000|2022-01-13 13:40:00|111173|111065|111200|111125|111200|111184|111080|111020|7685
1642081500000|2022-01-13 13:45:00|111225|111131|111350|111277|111400|111361|111225|111105|20711
1642081800000|2022-01-13 13:50:00|111390|111275|111483|111412|111486|111461|111281|111200|20350
1642082100000|2022-01-13 13:55:00|111480|111421|111424|111400|111488|111460|111349|111300|25414
1642082400000|2022-01-13 14:00:00|111447|111401|111460|111420|111460|111420|111362|111300|16334
1642082700000|2022-01-13 14:05:00|111445|111425|111484|111437|111495|111484|111400|111303|17365
1642083000000|2022-01-13 14:10:00|111495|111442|111330|111290|111495|111442|111286|111250|17518
1642083300000|2022-01-13 14:15:00|111350|111300|111245|111160|111350|111300|111180|111129|13649
1642083600000|2022-01-13 14:20:00|111250|111202|111278|111220|111380|111301|111250|111200|11062
1642083900000|2022-01-13 14:25:00|111324|111221|110950|110900|111355|111305|110945|110900|33117
1642084200000|2022-01-13 14:30:00|110913|110910|110496|110381|111048|110989|110030|110000|236327
1642084500000|2022-01-13 14:35:00|110493|110388|110765|110712|110918|110882|109901|109874|215721
1642084800000|2022-01-13 14:40:00|110764|110700|110587|110552|111128|111065|110242|110213|169220
1642085100000|2022-01-13 14:45:00|110588|110569|110356|110294|110750|110715|110109|110088|102766
1642085400000|2022-01-13 14:50:00|110325|110236|110844|110751|111120|111100|110325|110236|143891
1642085700000|2022-01-13 14:55:00|110891|110750|111199|111094|111580|111525|110812|110750|206653
1642086000000|2022-01-13 15:00:00|111169|111051|110572|110476|111296|111229|110453|110431|131005
1642086300000|2022-01-13 15:05:00|110543|110472|110248|110200|110677|110623|110220|110179|78543
1642086600000|2022-01-13 15:10:00|110231|110179|109771|109730|110370|110324|109732|109710|143088
1642086900000|2022-01-13 15:15:00|109767|109714|109144|109073|109850|109820|108787|108753|187746
1642087200000|2022-01-13 15:20:00|109135|109074|109541|109500|109594|109560|109036|109003|114124
1642087500000|2022-01-13 15:25:00|109540|109481|109846|109805|109885|109860|109108|109060|108294
1642087800000|2022-01-13 15:30:00|109845|109781|109105|109060|109920|109889|108840|108810|157518
1642088100000|2022-01-13 15:35:00|109104|109038|108832|108656|109344|109307|108598|108555|110378
1642088400000|2022-01-13 15:40:00|108795|108655|108249|108210|109000|108934|107905|107865|227755
1642088700000|2022-01-13 15:45:00|108254|108216|107927|107865|108449|108408|107893|107865|126542
1642089000000|2022-01-13 15:50:00|107926|107869|107188|107102|107943|107890|106957|106909|278895
1642089300000|2022-01-13 15:55:00|107189|107118|107406|107343|107567|107516|107083|107013|189997
1642089600000|2022-01-13 16:00:00|107399|107304|107008|106921|107609|107564|106841|106802|183940
1642089900000|2022-01-13 16:05:00|107006|106923|107217|107100|107521|107479|106926|106850|170007
1642090200000|2022-01-13 16:10:00|107222|107144|106818|106780|107232|107144|106521|106484|183177
1642090500000|2022-01-13 16:15:00|106841|106800|107149|107107|107296|107229|106738|106703|121455
1642090800000|2022-01-13 16:20:00|107150|107119|107888|107843|107899|107866|107033|106959|172400
1642091100000|2022-01-13 16:25:00|107873|107802|108141|108101|108221|108187|107843|107802|139957
1642091400000|2022-01-13 16:30:00|108140|108100|107853|107813|108199|108173|107565|107533|81759
1642091700000|2022-01-13 16:35:00|107851|107800|108365|108316|108400|108370|107818|107771|102646
1642092000000|2022-01-13 16:40:00|108364|108311|107934|107900|108400|108370|107848|107801|72517
1642092300000|2022-01-13 16:45:00|107927|107888|107787|107745|108034|108000|107600|107580|51586
1642092600000|2022-01-13 16:50:00|107786|107748|107800|107756|107857|107809|107330|107315|66353
1642092900000|2022-01-13 16:55:00|107797|107729|107439|107405|107800|107759|107344|107307|50408
1642093200000|2022-01-13 17:00:00|107433|107400|106854|106800|107487|107438|106762|106722|82196
1642093500000|2022-01-13 17:05:00|106859|106801|107036|106989|107270|107227|106855|106800|76193
1642093800000|2022-01-13 17:10:00|107050|107002|106802|106742|107095|107016|106716|106700|54351
1642094100000|2022-01-13 17:15:00|106786|106750|106252|106209|106811|106750|106115|106087|127166
1642094400000|2022-01-13 17:20:00|106246|106210|105875|105794|106246|106210|105656|105630|170177
1642094700000|2022-01-13 17:25:00|105848|105770|105870|105815|106099|106040|105545|105522|135707
1642095000000|2022-01-13 17:30:00|105860|105763|106226|106150|106282|106228|105453|105415|149749
1642095300000|2022-01-13 17:35:00|106212|106106|106249|106167|106360|106323|106000|105959|66819
1642095600000|2022-01-13 17:40:00|106243|106175|105663|105570|106250|106199|105585|105515|72446
1642095900000|2022-01-13 17:45:00|105645|105566|105500|105402|105898|105827|105141|105130|131495
1642096200000|2022-01-13 17:50:00|105499|105382|105550|105370|105748|105700|105279|105202|91484
1642096500000|2022-01-13 17:55:00|105556|105477|105798|105773|105900|105879|105426|105350|100833
1642096800000|2022-01-13 18:00:00|105813|105761|105914|105871|106030|105993|105383|105350|80102
1642097100000|2022-01-13 18:05:00|105900|105870|106226|106150|106424|106396|105735|105668|105214
1642097400000|2022-01-13 18:10:00|106218|106168|106057|106009|106363|106336|105731|105680|66448
1642097700000|2022-01-13 18:15:00|106070|106022|105987|105899|106363|106328|105766|105735|54174
1642098000000|2022-01-13 18:20:00|105968|105904|106291|106250|106420|106372|105940|105901|99577
1642098300000|2022-01-13 18:25:00|106315|106257|106193|106127|106437|106418|105774|105752|67468
1642098600000|2022-01-13 18:30:00|106192|106122|105978|105926|106192|106122|105871|105828|26756
1642098900000|2022-01-13 18:35:00|105998|105928|106055|105982|106085|106055|105692|105657|57108
1642099200000|2022-01-13 18:40:00|106033|105965|105922|105879|106200|106145|105801|105785|51989
1642099500000|2022-01-13 18:45:00|105941|105901|106219|106163|106269|106223|105939|105877|56647
1642099800000|2022-01-13 18:50:00|106212|106150|106412|106368|106436|106399|106087|106031|80511
1642100100000|2022-01-13 18:55:00|106415|106372|106678|106611|106743|106708|106311|106251|122827
1642100400000|2022-01-13 19:00:00|106667|106619|107168|107128|107173|107151|106558|106527|119146
1642100700000|2022-01-13 19:05:00|107156|107140|106986|106929|107208|107191|106789|106757|77328
1642101000000|2022-01-13 19:10:00|106985|106941|106497|106455|106985|106943|106400|106362|54505
1642101300000|2022-01-13 19:15:00|106500|106470|106160|106127|106651|106607|105945|105924|90871
1642101600000|2022-01-13 19:20:00|106168|106126|106080|106001|106198|106164|105961|105920|53605
1642101900000|2022-01-13 19:25:00|106049|106027|105949|105889|106076|106027|105789|105760|40653
1642102200000|2022-01-13 19:30:00|105926|105865|105645|105600|106036|106000|105400|105350|115863
1642102500000|2022-01-13 19:35:00|105638|105572|105341|105290|105738|105681|105321|105289|82194
1642102800000|2022-01-13 19:40:00|105342|105295|105781|105719|105900|105875|105342|105289|71200
1642103100000|2022-01-13 19:45:00|105776|105735|105606|105557|105870|105839|105419|105356|52056
1642103400000|2022-01-13 19:50:00|105608|105558|105635|105600|105765|105728|105452|105400|29468
1642103700000|2022-01-13 19:55:00|105649|105606|105967|105916|106084|106048|105649|105606|60333
1642104000000|2022-01-13 20:00:00|105964|105910|105350|105290|105964|105910|105109|105080|78513
1642104300000|2022-01-13 20:05:00|105323|105311|104860|104820|105440|105400|104777|104763|107359
1642104600000|2022-01-13 20:10:00|104857|104828|104696|104632|104867|104829|104447|104422|123555
1642104900000|2022-01-13 20:15:00|104684|104625|104871|104824|104969|104925|104355|104302|112140
1642105200000|2022-01-13 20:20:00|104876|104835|104379|104308|104977|104953|104116|104100|87049
1642105500000|2022-01-13 20:25:00|104350|104313|104583|104537|104599|104553|104164|104132|94773
1642105800000|2022-01-13 20:30:00|104560|104554|104069|104024|104704|104679|103980|103958|139924
1642106100000|2022-01-13 20:35:00|104075|104039|103727|103684|104232|104173|103558|103534|132297
1642106400000|2022-01-13 20:40:00|103725|103697|103641|103616|103850|103828|103498|103470|108324
1642106700000|2022-01-13 20:45:00|103637|103617|103527|103450|103800|103747|103433|103401|131130
1642107000000|2022-01-13 20:50:00|103529|103441|102712|102650|103529|103456|102675|102650|272190
1642107300000|2022-01-13 20:55:00|102686|102655|103232|103146|103430|103395|102686|102655|296580
1642107600000|2022-01-13 21:00:00|103233|103135|103119|103015|103244|103181|102918|102900|35513
1642107900000|2022-01-13 21:05:00|103120|103016|102900|102820|103120|103044|102825|102710|21674
1642108200000|2022-01-13 21:10:00|102938|102862|102950|102850|102978|102920|102825|102800|18265
1642108500000|2022-01-13 21:15:00|102948|102843|102862|102800|102948|102865|102784|102725|15125
1642108800000|2022-01-13 21:20:00|102863|102750|102898|102870|102900|102892|102819|102750|10048
1642109100000|2022-01-13 21:25:00|102875|102852|102840|102732|102895|102870|102780|102710|8929
1642109400000|2022-01-13 21:30:00|102835|102786|102939|102802|102950|102857|102790|102710|7943
1642109700000|2022-01-13 21:35:00|102940|102850|102946|102850|102988|102980|102900|102805|5524
1642110000000|2022-01-13 21:40:00|102920|102853|103060|103005|103100|103069|102920|102853|8776
1642110300000|2022-01-13 21:45:00|103070|103001|103197|103110|103197|103142|103049|103001|12989
1642110600000|2022-01-13 21:50:00|103200|103105|103332|103290|103395|103300|103190|103105|12145
1642110900000|2022-01-13 21:55:00|103395|103263|103484|103410|103484|103410|103350|103263|10649
1642111200000|2022-01-13 22:00:00|103470|103400|103450|103411|103495|103470|103430|103400|8728
1642111500000|2022-01-13 22:05:00|103495|103410|103350|103200|103495|103450|103300|103171|7586
1642111800000|2022-01-13 22:10:00|103300|103201|103346|103256|103386|103300|103250|103200|3292
1642112100000|2022-01-13 22:15:00|103328|103238|103350|103250|103350|103275|103325|103238|1515
1642112400000|2022-01-13 22:20:00|103375|103370|103482|103308|103495|103443|103375|103255|6877
1642112700000|2022-01-13 22:25:00|103480|103313|103400|103313|103495|103350|103395|103310|1517
1642113000000|2022-01-13 22:30:00|103377|103320|103426|103325|103450|103405|103377|103320|2899
1642113300000|2022-01-13 22:35:00|103425|103333|103445|103361|103476|103400|103390|103330|1502
1642113600000|2022-01-13 22:40:00|103450|103360|103476|103421|103476|103450|103439|103360|4743
1642113900000|2022-01-13 22:45:00|103470|103416|103400|103350|103470|103416|103350|103310|3405
1642114200000|2022-01-13 22:50:00|103396|103320|103350|103290|103400|103320|103280|103250|4597
1642114500000|2022-01-13 22:55:00|103395|103301|103390|103355|103395|103375|103350|103300|2592
1642114800000|2022-01-13 23:00:00|103399|103352|103450|103350|103450|103425|103399|103330|2889
1642115100000|2022-01-13 23:05:00|103449|103326|103425|103350|103449|103350|103300|103256|2921
1642115400000|2022-01-13 23:10:00|103400|103351|103400|103371|103434|103380|103380|103350|1575
1642115700000|2022-01-13 23:15:00|103399|103370|103394|103329|103399|103370|103331|103300|5417
1642116000000|2022-01-13 23:20:00|103350|103300|103358|103260|103399|103330|103324|103260|3882
1642116300000|2022-01-13 23:25:00|103360|103256|103290|103230|103360|103256|103220|103216|2023
1642116600000|2022-01-13 23:30:00|103300|103231|103288|103156|103350|103250|103195|103156|6674
1642116900000|2022-01-13 23:35:00|103280|103150|103195|103090|103280|103160|103075|103015|1992
1642117200000|2022-01-13 23:40:00|103190|103100|103150|103100|103200|103135|103100|103000|1852
1642117500000|2022-01-13 23:45:00|103125|103025|103189|103040|103200|103144|103112|103019|2717
1642117800000|2022-01-13 23:50:00|103190|103033|103069|103000|103190|103061|103030|103000|2295
1642118100000|2022-01-13 23:55:00|103050|103001|103050|102926|103090|103050|102990|102925|6574
1642118400000|2022-01-14 00:00:00|103047|102951|102900|102800|103047|102951|102860|102800|5990
1642118700000|2022-01-14 00:05:00|102899|102805|102960|102901|102960|102901|102895|102800|1510
1642119000000|2022-01-14 00:10:00|103000|102900|103000|102968|103100|102968|102999|102900|1614
1642119300000|2022-01-14 00:15:00|102999|102967|103060|102950|103100|103089|102994|102900|5258
1642119600000|2022-01-14 00:20:00|103058|102960|102900|102741|103058|103000|102790|102740|4975
1642119900000|2022-01-14 00:25:00|102898|102743|102898|102750|102900|102800|102880|102730|1251
1642120200000|2022-01-14 00:30:00|102897|102732|102799|102712|102897|102753|102750|102711|2746
1642120500000|2022-01-14 00:35:00|102800|102711|102894|102780|103000|102850|102785|102711|5581
1642120800000|2022-01-14 00:40:00|102800|102775|102890|102810|102995|102850|102755|102720|5154
1642121100000|2022-01-14 00:45:00|102995|102811|102709|102650|102995|102825|102698|102645|5259
1642121400000|2022-01-14 00:50:00|102720|102675|102800|102727|102899|102780|102700|102650|7410
1642121700000|2022-01-14 00:55:00|102799|102730|102629|102589|102799|102745|102629|102533|15027
1642150800000|2022-01-14 09:00:00|104000|103801|103700|103560|104156|103905|103520|103320|13573
1642151100000|2022-01-14 09:05:00|103680|103561|103400|103300|103700|103561|103375|103151|9226
1642151400000|2022-01-14 09:10:00|103470|103220|103747|103420|103747|103498|103195|103120|7301
1642151700000|2022-01-14 09:15:00|103600|103451|103800|103600|103800|103740|103540|103451|4555
1642152000000|2022-01-14 09:20:00|103880|103700|103847|103510|103900|103880|103820|103500|3976
1642152300000|2022-01-14 09:25:00|103845|103600|103600|103540|103845|103689|103484|103420|4956
1642152600000|2022-01-14 09:30:00|103580|103510|103600|103500|103600|103590|103495|103420|5244
1642152900000|2022-01-14 09:35:00||103511||103508||103550||103420|1884
1642153200000|2022-01-14 09:40:00||103451||103500||103550||103420|1969
1642153500000|2022-01-14 09:45:00||103506||103420||103521||103420|1112
1642153800000|2022-01-14 09:50:00|103490|103450|103590|103420|103600|103450|103470|103420|1171
1642154100000|2022-01-14 09:55:00|103539|103447|103590|103420|103590|103538|103539|103420|1821
1642154400000|2022-01-14 10:00:00|103585|103450|103519|103350|103585|103470|103519|103350|1305
1642154700000|2022-01-14 10:05:00|103518|103300|103550|103442|103590|103442|103350|103270|2085
1642155000000|2022-01-14 10:10:00|103590|103375|103590|103442|103600|103503|103550|103375|1107
1642155300000|2022-01-14 10:15:00|103589|103380|103577|103400|103590|103442|103445|103380|928
1642155600000|2022-01-14 10:20:00|103550|103430|103600|103400|103600|103430|103549|103400|1249
1642155900000|2022-01-14 10:25:00|103590|103415|103585|103300|103590|103435|103488|103280|2697
1642156200000|2022-01-14 10:30:00|103500|103280|103588|103386|103600|103386|103300|103200|3335
1642156500000|2022-01-14 10:35:00|103589|103400|103520|103386|103596|103400|103488|103386|861
1642156800000|2022-01-14 10:40:00|103587|103413|103579|103413|103729|103537|103579|103386|3048
1642157100000|2022-01-14 10:45:00|103580|103431|103589|103520|103600|103520|103580|103431|582
1642157400000|2022-01-14 10:50:00|103580|103500|103580|103386|103600|103511|103580|103386|836
1642157700000|2022-01-14 10:55:00|103598|103401|103580|103450|103598|103450|103580|103386|373
1642158000000|2022-01-14 11:00:00||103405||103405||103430||103405|402
1642158300000|2022-01-14 11:05:00|103600|103410|103580|103405|103600|103422|103490|103405|494
1642158600000|2022-01-14 11:10:00||103448||103506||103506||103418|226
1642158900000|2022-01-14 11:15:00|103532|103507|103500|103476|103580|103507|103500|103400|765
1642159200000|2022-01-14 11:20:00|103580|103470|103520|103400|103580|103470|103520|103400|593
1642159500000|2022-01-14 11:25:00|103500|103270|103500|103100|103500|103270|103200|103100|1560
1642159800000|2022-01-14 11:30:00|103300|103160|103250|103140|103500|103160|103115|103100|1451
1642160100000|2022-01-14 11:35:00|103183|103150|102800|102700|103250|103150|102800|102700|3135
1642160400000|2022-01-14 11:40:00|102900|102629|102767|102640|102909|102770|102600|102500|7201
1642160700000|2022-01-14 11:45:00|102880|102650|102490|102301|102909|102650|102245|102000|10537
1642161000000|2022-01-14 11:50:00|102452|102005|102909|102850|102909|102850|102452|102000|2932
1642161300000|2022-01-14 11:55:00|102815|102680|102900|102690|102909|102696|102700|102501|2105
1642161600000|2022-01-14 12:00:00|102898|102753|102700|102525|103199|103100|102589|102501|25227
1642161900000|2022-01-14 12:05:00|102665|102501|102500|102300|102700|102600|102352|102222|23437
1642162200000|2022-01-14 12:10:00|102498|102400|102650|102401|102700|102600|102498|102400|8008
1642162500000|2022-01-14 12:15:00|102669|102500|102600|102500|102800|102689|102589|102500|8205
1642162800000|2022-01-14 12:20:00|102680|102501|102776|102610|102800|102700|102550|102500|6872
1642163100000|2022-01-14 12:25:00|102769|102680|102500|102320|102800|102680|102348|102315|6089
1642163400000|2022-01-14 12:30:00|102365|102350|102550|102470|102650|102470|102365|102315|3560
1642163700000|2022-01-14 12:35:00|102548|102450|102300|102250|102550|102480|102272|102230|9750
1642164000000|2022-01-14 12:40:00|102295|102230|102000|101910|102295|102243|102000|101910|27249
1642164300000|2022-01-14 12:45:00|101999|101924|102000|101900|102200|102142|101932|101863|17807
1642164600000|2022-01-14 12:50:00|101989|101931|101699|101606|101989|101933|101630|101560|18743
1642164900000|2022-01-14 12:55:00|101689|101688|101010|100935|101700|101688|101010|100935|53341
1642165200000|2022-01-14 13:00:00|101000|100936|101298|101215|101400|101300|100884|100849|41994
1642165500000|2022-01-14 13:05:00|101283|101232|101449|101305|101690|101500|101283|101215|25370
1642165800000|2022-01-14 13:10:00|101450|101347|101476|101350|101650|101622|101370|101301|27587
1642166100000|2022-01-14 13:15:00|101462|101351|101510|101451|101800|101732|101450|101351|17067
1642166400000|2022-01-14 13:20:00|101530|101450|101380|101330|101620|101505|101380|101305|21504
1642166700000|2022-01-14 13:25:00|101375|101320|101130|101016|101375|101320|101040|100980|23901
1642167000000|2022-01-14 13:30:00|101100|101008|100746|100709|101382|101250|100685|100630|39998
1642167300000|2022-01-14 13:35:00|100780|100708|100350|100251|100780|100708|100255|100251|64704
1642167600000|2022-01-14 13:40:00|100325|100261|99800|99759|100375|100350|99800|99759|111044
1642167900000|2022-01-14 13:45:00|99798|99780|100150|100031|100349|100300|99798|99780|63643
1642168200000|2022-01-14 13:50:00|100144|100011|100242|100159|100300|100249|99850|99805|55286
1642168500000|2022-01-14 13:55:00|100240|100131|100600|100593|100600|100593|100153|100100|37320
1642168800000|2022-01-14 14:00:00|100590|100466|100475|100355|100590|100500|100255|100200|22602
1642169100000|2022-01-14 14:05:00|100495|100377|100785|100700|100798|100779|100465|100377|32328
1642169400000|2022-01-14 14:10:00|100778|100659|101100|100991|101199|101111|100500|100450|44084
1642169700000|2022-01-14 14:15:00|101098|101049|101000|100900|101193|101100|100780|100693|47682
1642170000000|2022-01-14 14:20:00|100950|100800|100900|100802|101000|100900|100750|100700|17830
1642170300000|2022-01-14 14:25:00|100952|100878|102000|101865|102100|102000|100952|100853|157173
1642170600000|2022-01-14 14:30:00|102001|101855|101615|101440|102987|102912|101384|101313|288790
1642170900000|2022-01-14 14:35:00|101608|101441|103380|103301|103897|103818|101421|101367|358039
1642171200000|2022-01-14 14:40:00|103381|103308|103948|103800|104297|104200|102937|102862|272088
1642171500000|2022-01-14 14:45:00|103931|103801|103245|103139|104174|104127|103122|103070|174347
1642171800000|2022-01-14 14:50:00|103225|103140|103572|103445|103888|103819|103141|103091|103010
1642172100000|2022-01-14 14:55:00|103500|103448|103729|103650|104197|104080|103361|103265|127445
1642172400000|2022-01-14 15:00:00|103726|103626|102699|102612|103853|103673|102484|102434|162013
1642172700000|2022-01-14 15:05:00|102700|102605|103252|103113|103574|103515|102698|102605|102843
1642173000000|2022-01-14 15:10:00|103224|103114|103368|103215|103790|103722|103125|103100|77893
1642173300000|2022-01-14 15:15:00|103322|103213|104619|104558|104865|104827|103300|103213|217377
1642173600000|2022-01-14 15:20:00|104618|104564|104345|104223|104853|104808|104237|104209|160546
1642173900000|2022-01-14 15:25:00|104311|104241|104258|104141|104550|104504|103886|103850|96819
1642174200000|2022-01-14 15:30:00|104300|104243|104146|104086|104300|104243|103565|103525|88938
1642174500000|2022-01-14 15:35:00|104145|104085|103496|103416|104166|104085|103134|103097|105838
1642174800000|2022-01-14 15:40:00|103491|103417|103200|103133|103496|103451|103002|103000|103805
1642175100000|2022-01-14 15:45:00|103193|103106|103800|103768|103800|103768|102875|102820|121256
1642175400000|2022-01-14 15:50:00|103819|103739|103500|103439|103821|103791|103239|103171|54171
1642175700000|2022-01-14 15:55:00|103499|103438|103541|103465|103686|103605|103280|103215|52269
1642176000000|2022-01-14 16:00:00|103550|103458|103525|103436|104150|104124|103420|103344|106679
1642176300000|2022-01-14 16:05:00|103483|103431|102896|102849|103573|103515|102890|102837|118089
1642176600000|2022-01-14 16:10:00|102897|102844|103050|102976|103439|103350|102859|102800|57294
1642176900000|2022-01-14 16:15:00|103047|102975|103300|103223|103400|103350|102676|102621|59601
1642177200000|2022-01-14 16:20:00|103314|103251|103641|103550|103644|103595|103314|103251|54493
1642177500000|2022-01-14 16:25:00|103635|103561|103781|103721|104045|104028|103523|103460|86680
1642177800000|2022-01-14 16:30:00|103787|103772|103890|103853|104082|104030|103497|103419|43723
1642178100000|2022-01-14 16:35:00|103901|103839|103925|103883|104195|104148|103899|103839|67779
1642178400000|2022-01-14 16:40:00|104000|103900|104060|103993|104138|104068|103713|103650|63170
1642178700000|2022-01-14 16:45:00|104052|104004|104320|104251|104550|104523|104004|103960|109037
1642179000000|2022-01-14 16:50:00|104321|104283|104259|104206|104420|104374|104020|103954|48354
1642179300000|2022-01-14 16:55:00|104246|104207|104236|104147|104394|104353|104115|104100|38917
1642179600000|2022-01-14 17:00:00|104222|104153|103823|103754|104236|104182|103806|103754|70451
1642179900000|2022-01-14 17:05:00|103815|103763|104153|104091|104153|104091|103700|103666|40100
1642180200000|2022-01-14 17:10:00|104165|104076|103817|103761|104274|104241|103746|103701|43354
1642180500000|2022-01-14 17:15:00|103831|103769|103862|103801|103998|103959|103660|103601|26204
1642180800000|2022-01-14 17:20:00|103880|103824|103725|103650|103968|103915|103586|103533|34047
1642181100000|2022-01-14 17:25:00|103705|103652|103832|103759|103900|103849|103600|103533|12598
1642181400000|2022-01-14 17:30:00|103831|103733|103849|103802|104091|104041|103777|103727|47030
1642181700000|2022-01-14 17:35:00|103850|103811|103878|103826|104075|104041|103850|103803|21712
1642182000000|2022-01-14 17:40:00|103876|103802|103643|103600|103876|103802|103629|103600|22417
1642182300000|2022-01-14 17:45:00|103644|103601|103337|103294|103699|103641|103185|103150|54523
1642182600000|2022-01-14 17:50:00|103361|103321|103349|103307|103500|103445|103264|103235|29186
1642182900000|2022-01-14 17:55:00|103348|103306|102792|102750|103426|103381|102700|102654|82634
1642183200000|2022-01-14 18:00:00|102782|102689|103064|103006|103174|103135|102661|102620|52783
1642183500000|2022-01-14 18:05:00|103069|103007|102934|102842|103169|103113|102826|102780|28403
1642183800000|2022-01-14 18:10:00|102927|102876|102835|102768|102960|102896|102399|102352|75633
1642184100000|2022-01-14 18:15:00|102825|102677|102840|102753|102942|102876|102716|102677|18021
1642184400000|2022-01-14 18:20:00|102799|102752|102219|102164|102799|102753|102156|102114|84908
1642184700000|2022-01-14 18:25:00|102228|102168|102461|102254|102499|102463|102005|101984|63737
1642185000000|2022-01-14 18:30:00|102448|102395|102112|102058|102579|102543|102093|102057|47904
1642185300000|2022-01-14 18:35:00|102108|102059|102351|102305|102424|102360|102063|102020|30021
1642185600000|2022-01-14 18:40:00|102352|102308|102900|102852|102989|102968|102308|102255|67049
1642185900000|2022-01-14 18:45:00|102899|102836|103100|103073|103118|103095|102837|102790|44551
1642186200000|2022-01-14 18:50:00|103079|103039|103550|103468|103674|103623|103028|103004|87169
1642186500000|2022-01-14 18:55:00|103545|103465|103824|103771|104128|104086|103443|103400|119188
1642186800000|2022-01-14 19:00:00|103825|103759|103738|103700|104072|104054|103717|103700|51378
1642187100000|2022-01-14 19:05:00|103762|103706|103500|103457|103848|103804|103340|103299|69798
1642187400000|2022-01-14 19:10:00|103496|103458|103422|103368|103498|103458|103278|103225|51851
1642187700000|2022-01-14 19:15:00|103432|103361|103374|103330|103550|103506|103289|103251|32876
1642188000000|2022-01-14 19:20:00|103362|103331|103518|103483|103575|103565|103201|103175|46481
1642188300000|2022-01-14 19:25:00|103538|103488|102945|102874|103698|103650|102879|102845|83143
1642188600000|2022-01-14 19:30:00|102915|102871|103386|103328|103389|103364|102903|102871|49663
1642188900000|2022-01-14 19:35:00|103369|103326|103749|103652|103825|103792|103357|103311|66762
1642189200000|2022-01-14 19:40:00|103731|103653|103410|103356|103731|103680|103386|103350|31865
1642189500000|2022-01-14 19:45:00|103430|103352|103657|103600|103776|103727|103428|103352|28139
1642189800000|2022-01-14 19:50:00|103652|103597|103547|103511|103800|103765|103477|103422|40827
1642190100000|2022-01-14 19:55:00|103570|103514|103598|103532|104000|103979|103561|103501|93692
1642190400000|2022-01-14 20:00:00|103597|103554|103980|103905|103995|103954|103566|103530|49203
1642190700000|2022-01-14 20:05:00|103978|103910|103885|103833|104126|104094|103766|103705|73762
1642191000000|2022-01-14 20:10:00|103860|103825|104096|104023|104177|104131|103749|103700|30788
1642191300000|2022-01-14 20:15:00|104132|104046|104721|104657|104750|104710|103975|103929|110619
1642191600000|2022-01-14 20:20:00|104738|104678|104910|104888|105000|104985|104642|104554|112071
1642191900000|2022-01-14 20:25:00|104904|104877|104605|104569|105135|105090|104605|104568|109743
1642192200000|2022-01-14 20:30:00|104606|104571|104900|104830|105037|104981|104606|104569|50272
1642192500000|2022-01-14 20:35:00|104899|104810|104894|104850|105066|105041|104757|104723|66282
1642192800000|2022-01-14 20:40:00|104876|104849|104935|104886|104980|104934|104699|104661|48456
1642193100000|2022-01-14 20:45:00|104924|104900|104850|104814|104970|104917|104422|104358|81505
1642193400000|2022-01-14 20:50:00|104875|104780|104965|104923|105200|105141|104849|104780|149550
1642193700000|2022-01-14 20:55:00|104959|104920|104989|104956|105050|105036|104870|104833|181036
1642194000000|2022-01-14 21:00:00|105049|104955|105034|104999|105050|105030|104995|104955|22817
1642194300000|2022-01-14 21:05:00|105033|105000|105010|104986|105035|105005|104975|104931|20421
1642194600000|2022-01-14 21:10:00|105000|105000|104994|104970|105010|105000|104960|104947|14298
1642194900000|2022-01-14 21:15:00|105000|104964|105020|104980|105020|105001|105000|104964|4599
1642195200000|2022-01-14 21:20:00|105019|104972|105011|105000|105019|105000|104998|104972|4636
1642195500000|2022-01-14 21:25:00|105010|105001|105012|105000|105015|105009|105009|104995|4255
1642195800000|2022-01-14 21:30:00|105008|104995|105000|104984|105010|105005|104995|104976|5110
1642196100000|2022-01-14 21:35:00|105004|104997|105002|104992|105004|104997|105000|104984|2306
1642196400000|2022-01-14 21:40:00|105005|104995|105002|104992|105008|104995|105000|104991|1867
1642196700000|2022-01-14 21:45:00|105000|104995|105000|104983|105000|104997|104997|104983|3089
1642197000000|2022-01-14 21:50:00|104981|104981|104987|104975|105000|104981|104981|104971|2395
1642197300000|2022-01-14 21:55:00|104998|104976|105009|104995|105010|105001|104980|104976|3207
1642496400000|2022-01-18 09:00:00|103500|102898|102400|102343|103500|102914|102095|101890|26171
1642496700000|2022-01-18 09:05:00|102700|102360|102300|102162|102700|102360|101900|101800|14601
1642497000000|2022-01-18 09:10:00|102308|102195|102199|102058|102360|102230|102000|101900|8894
1642497300000|2022-01-18 09:15:00|102250|102139|101964|101802|102360|102199|101798|101600|13502
1642497600000|2022-01-18 09:20:00|102000|101822|101941|101792|102200|102100|101700|101591|10163
1642497900000|2022-01-18 09:25:00|101990|101799|102145|101972|102300|102184|101990|101700|7720
1642498200000|2022-01-18 09:30:00|102137|101900|102000|101851|102180|102110|101933|101851|2910
1642498500000|2022-01-18 09:35:00|101991|101856|102000|101900|102000|101988|101870|101750|3711
1642498800000|2022-01-18 09:40:00|101980|101936|102100|101983|102125|101983|101850|101800|7644
1642499100000|2022-01-18 09:45:00|102125|102003|102360|102160|102381|102226|101900|101850|7849
1642499400000|2022-01-18 09:50:00|102334|102210|102360|102243|102390|102301|102269|102100|1798
1642499700000|2022-01-18 09:55:00|102300|102240|102109|102001|102300|102263|102093|102001|2006
1642500000000|2022-01-18 10:00:00|102191|102050|102191|102040|102300|102127|102191|102040|1574
1642500300000|2022-01-18 10:05:00|102225|102070|102233|102050|102250|102070|102085|102040|1184
1642500600000|2022-01-18 10:10:00|102250|102053|102450|102350|102500|102350|102150|102053|2452
1642500900000|2022-01-18 10:15:00|102352|102400|102400|102200|102450|102400|102195|102048|5568
1642501200000|2022-01-18 10:20:00|102350|102236|102400|102301|102400|102319|102325|102200|2409
1642501500000|2022-01-18 10:25:00|102450|102400|102480|102300|102500|102405|102438|102300|1956
1642501800000|2022-01-18 10:30:00|102472|102370|102480|102305|102480|102421|102385|102300|1524
1642502100000|2022-01-18 10:35:00|102475|102250|102300|102150|102475|102250|102280|102109|3071
1642502400000|2022-01-18 10:40:00|102309|102167|102300|102200|102347|102206|102230|102040|897
1642502700000|2022-01-18 10:45:00|102347|102197|102250|102054|102400|102350|102250|102040|1546
1642503000000|2022-01-18 10:50:00|102277|102080|102349|102150|102350|102265|102277|102040|1177
1642503300000|2022-01-18 10:55:00|102350|102176|102274|102150|102350|102215|102200|102100|1249
1642503600000|2022-01-18 11:00:00|102300|102200|102240|102040|102300|102200|102220|102040|2590
1642503900000|2022-01-18 11:05:00|102150|102073|102300|102154|102300|102168|102150|102040|1259
1642504200000|2022-01-18 11:10:00|102273|102157|102300|102120|102300|102200|102273|102100|1098
1642504500000|2022-01-18 11:15:00|102280|102200|102300|102178|102400|102266|102280|102100|2179
1642504800000|2022-01-18 11:20:00||102150||102150||102189||102150|751
1642505100000|2022-01-18 11:25:00|102221|102178|102178|102100|102300|102196|102178|102100|6683
1642505400000|2022-01-18 11:30:00|102200|102098|102200|102032|102200|102114|102146|102001|1539
1642505700000|2022-01-18 11:35:00|102176|102040|102400|102250|102500|102400|102176|102001|4876
1642506000000|2022-01-18 11:40:00|102386|102265|102397|102250|102400|102347|102358|102250|892
1642506300000|2022-01-18 11:45:00|102400|102274|102500|102250|102600|102460|102400|102250|3537
1642506600000|2022-01-18 11:50:00|102600|102375|102400|102260|102639|102488|102266|102120|3158
1642506900000|2022-01-18 11:55:00|102383|102302|102400|102215|102500|102320|102200|102120|2383
1642507200000|2022-01-18 12:00:00|102460|102264|102730|102516|102800|102610|102315|102050|38269
1642507500000|2022-01-18 12:05:00|102790|102512|102839|102770|102896|102862|102730|102512|20523
1642507800000|2022-01-18 12:10:00|102840|102755|103129|103000|103200|103109|102747|102700|16705
1642508100000|2022-01-18 12:15:00|103100|103075|103140|103010|103350|103225|103063|102967|17081
1642508400000|2022-01-18 12:20:00|103138|103014|103093|103030|103280|103205|103000|102900|10809
1642508700000|2022-01-18 12:25:00|103179|103032|103174|103130|103200|103155|103149|103030|3512
1642509000000|2022-01-18 12:30:00|103150|103050|103050|103015|103150|103059|102921|102900|8963
1642509300000|2022-01-18 12:35:00|103083|103000|102900|102836|103100|103030|102865|102800|7816
1642509600000|2022-01-18 12:40:00|102868|102806|102700|102500|102868|102806|102400|102300|17405
1642509900000|2022-01-18 12:45:00|102685|102520|102894|102775|103000|102925|102567|102520|11011
1642510200000|2022-01-18 12:50:00|102900|102805|102798|102615|102900|102879|102675|102580|9536
1642510500000|2022-01-18 12:55:00|102800|102606|102475|102405|102800|102675|102300|102250|12045
1642510800000|2022-01-18 13:00:00|102460|102400|102250|102150|102500|102400|102028|102000|20914
1642511100000|2022-01-18 13:05:00|102275|102199|102471|102360|102670|102520|102275|102150|10945
1642511400000|2022-01-18 13:10:00|102500|102339|102400|102310|102500|102435|102369|102300|13525
1642511700000|2022-01-18 13:15:00|102385|102300|102400|102350|102400|102370|102148|102100|17493
1642512000000|2022-01-18 13:20:00|102491|102366|102237|102200|102491|102470|102213|102200|18720
1642512300000|2022-01-18 13:25:00|102350|102201|102400|102323|102400|102350|102294|102200|4556
1642512600000|2022-01-18 13:30:00|102491|102328|102625|102500|102880|102800|102410|102323|10866
1642512900000|2022-01-18 13:35:00|102600|102548|102709|102430|102710|102600|102400|102301|13612
1642513200000|2022-01-18 13:40:00|102710|102497|102710|102500|102710|102526|102382|102300|8934
1642513500000|2022-01-18 13:45:00|102674|102580|102665|102508|102710|102580|102572|102500|2396
1642513800000|2022-01-18 13:50:00|102650|102500|102550|102546|102700|102615|102493|102450|8568
1642514100000|2022-01-18 13:55:00|102548|102533|102600|102544|102700|102544|102518|102430|5750
1642514400000|2022-01-18 14:00:00|102633|102516|102800|102555|102800|102660|102570|102430|16263
1642514700000|2022-01-18 14:05:00|102789|102514|102766|102610|102800|102673|102490|102430|12163
1642515000000|2022-01-18 14:10:00|102750|102628|102600|102490|102750|102651|102396|102300|14705
1642515300000|2022-01-18 14:15:00|102598|102508|102460|102352|102599|102517|102371|102250|15405
1642515600000|2022-01-18 14:20:00|102482|102440|102400|102250|102599|102455|102300|102200|15498
1642515900000|2022-01-18 14:25:00|102411|102349|102680|102600|102700|102650|102411|102307|14831
1642516200000|2022-01-18 14:30:00|102601|102500|102599|102511|103200|103141|102401|102304|172163
1642516500000|2022-01-18 14:35:00|102598|102500|102106|102015|102900|102780|101819|101760|191615
1642516800000|2022-01-18 14:40:00|102103|102037|103497|103453|103586|103544|101620|101606|209520
1642517100000|2022-01-18 14:45:00|103500|103441|103822|103725|103876|103811|103038|103000|135797
1642517400000|2022-01-18 14:50:00|103805|103751|104375|104300|104580|104525|103494|103300|161728
1642517700000|2022-01-18 14:55:00|104337|104248|104461|104323|104658|104634|104100|104047|106438
1642518000000|2022-01-18 15:00:00|104443|104324|104259|104132|104478|104379|103857|103828|86057
1642518300000|2022-01-18 15:05:00|104300|104248|105338|105276|105350|105343|104154|104106|167245
1642518600000|2022-01-18 15:10:00|105350|105274|105545|105465|105900|105877|105270|105215|158145
1642518900000|2022-01-18 15:15:00|105554|105467|106599|106551|107079|107050|105554|105467|242811
1642519200000|2022-01-18 15:20:00|106574|106540|106437|106319|106599|106540|106113|106066|113857
1642519500000|2022-01-18 15:25:00|106436|106334|106508|106441|106666|106579|105890|105862|82268
1642519800000|2022-01-18 15:30:00|106506|106337|105884|105813|106506|106446|105698|105641|76095
1642520100000|2022-01-18 15:35:00|105914|105869|105449|105376|105970|105922|105332|105263|86163
1642520400000|2022-01-18 15:40:00|105450|105344|106078|106006|106089|106061|105281|105226|116693
1642520700000|2022-01-18 15:45:00|106071|106030|105852|105783|106200|106192|105654|105605|58649
1642521000000|2022-01-18 15:50:00|105837|105784|105332|105301|105975|105932|105324|105300|43928
1642521300000|2022-01-18 15:55:00|105327|105300|104888|104842|105389|105301|104735|104701|108551
1642521600000|2022-01-18 16:00:00|104891|104843|104967|104907|104998|104981|104653|104604|61904
1642521900000|2022-01-18 16:05:00|104966|104908|104659|104606|104995|104974|104456|104430|59475
1642522200000|2022-01-18 16:10:00|104687|104607|105086|105032|105150|105110|104648|104598|47602
1642522500000|2022-01-18 16:15:00|105077|105039|105196|105125|105394|105349|104999|104910|90597
1642522800000|2022-01-18 16:20:00|105198|105120|104593|104553|105199|105120|104541|104510|47024
1642523100000|2022-01-18 16:25:00|104580|104550|104345|104262|104594|104551|104220|104170|65149
1642523400000|2022-01-18 16:30:00|104337|104264|104210|104154|104443|104407|103904|103870|57801
1642523700000|2022-01-18 16:35:00|104201|104153|104825|104738|105022|104990|104163|104100|85427
1642524000000|2022-01-18 16:40:00|104834|104769|104831|104757|104995|104972|104714|104650|35371
1642524300000|2022-01-18 16:45:00|104853|104792|104925|104871|105033|104972|104732|104677|24978
1642524600000|2022-01-18 16:50:00|104917|104879|105373|105320|105500|105476|104894|104849|73297
1642524900000|2022-01-18 16:55:00|105368|105327|105358|105308|105580|105535|105255|105208|30281
1642525200000|2022-01-18 17:00:00|105360|105302|104754|104680|105530|105489|104650|104600|55138
1642525500000|2022-01-18 17:05:00|104736|104683|104699|104645|104799|104755|104390|104350|43440
1642525800000|2022-01-18 17:10:00|104700|104610|104780|104699|104786|104736|104442|104420|23471
1642526100000|2022-01-18 17:15:00|104779|104719|104972|104880|104990|104977|104362|104309|49149
1642526400000|2022-01-18 17:20:00|104985|104928|104623|104477|105036|104983|104446|104360|26104
1642526700000|2022-01-18 17:25:00|104563|104514|104473|104402|104667|104591|104226|104167|42373
1642527000000|2022-01-18 17:30:00|104431|104401|104240|104153|104475|104401|103932|103906|57684
1642527300000|2022-01-18 17:35:00|104217|104151|103965|103901|104227|104166|103800|103750|41853
1642527600000|2022-01-18 17:40:00|103962|103900|103973|103930|104173|104137|103919|103873|25277
1642527900000|2022-01-18 17:45:00|103981|103933|103700|103676|104040|103983|103648|103609|36578
1642528200000|2022-01-18 17:50:00|103698|103678|103760|103711|103995|103918|103690|103628|31110
1642528500000|2022-01-18 17:55:00|103758|103750|104197|104144|104450|104407|103699|103653|53119
1642528800000|2022-01-18 18:00:00|104200|104146|103635|103600|104200|104155|103371|103306|73830
1642529100000|2022-01-18 18:05:00|103634|103606|103893|103846|103961|103912|103450|103425|37813
1642529400000|2022-01-18 18:10:00|103891|103853|104100|103998|104144|104116|103738|103684|37796
1642529700000|2022-01-18 18:15:00|104049|104002|103721|103650|104052|104002|103614|103582|27767
1642530000000|2022-01-18 18:20:00|103716|103651|103400|103356|103722|103670|103299|103266|40814
1642530300000|2022-01-18 18:25:00|103399|103360|103443|103409|103581|103525|103229|103201|32946
1642530600000|2022-01-18 18:30:00|103423|103400|103683|103650|103742|103727|103385|103350|36383
1642530900000|2022-01-18 18:35:00|103682|103651|103946|103897|104000|103964|103667|103622|42723
1642531200000|2022-01-18 18:40:00|103939|103875|104100|104053|104248|104214|103909|103875|46618
1642531500000|2022-01-18 18:45:00|104075|104048|103699|103643|104173|104131|103589|103536|63770
1642531800000|2022-01-18 18:50:00|103698|103647|103742|103700|103850|103819|103570|103509|17938
1642532100000|2022-01-18 18:55:00|103792|103702|104298|104249|104389|104348|103638|103600|53285
1642532400000|2022-01-18 19:00:00|104289|104219|104420|104380|104774|104722|104287|104219|81665
1642532700000|2022-01-18 19:05:00|104438|104388|104350|104300|104656|104600|104155|104106|36962
1642533000000|2022-01-18 19:10:00|104376|104326|104350|104248|104619|104594|104257|104200|41622
1642533300000|2022-01-18 19:15:00|104315|104255|104491|104444|104492|104468|104078|104028|36408
1642533600000|2022-01-18 19:20:00|104490|104437|104160|104115|104500|104479|104139|104090|20409
1642533900000|2022-01-18 19:25:00|104198|104116|104161|104103|104320|104300|103854|103805|43370
1642534200000|2022-01-18 19:30:00|104160|104082|104425|104371|104681|104632|104128|104066|50315
1642534500000|2022-01-18 19:35:00|104424|104376|104884|104821|104946|104900|104419|104269|57021
1642534800000|2022-01-18 19:40:00|104883|104822|104802|104765|105122|105073|104756|104714|52244
1642535100000|2022-01-18 19:45:00|104790|104721|105245|105179|105350|105319|104741|104700|62122
1642535400000|2022-01-18 19:50:00|105244|105194|105168|105120|105381|105332|105085|105052|35345
1642535700000|2022-01-18 19:55:00|105180|105125|105018|104950|105294|105252|104936|104904|51123
1642536000000|2022-01-18 20:00:00|105020|104951|104950|104871|105251|105235|104678|104633|72853
1642536300000|2022-01-18 20:05:00|104951|104906|104898|104809|105100|105051|104786|104701|30715
1642536600000|2022-01-18 20:10:00|104895|104832|104904|104823|105200|105160|104776|104758|34685
1642536900000|2022-01-18 20:15:00|104874|104822|104235|104171|104891|104822|104056|104011|78599
1642537200000|2022-01-18 20:20:00|104258|104180|104424|104380|104450|104388|104103|104027|48616
1642537500000|2022-01-18 20:25:00|104425|104379|104133|104069|104433|104379|104097|104050|33172
1642537800000|2022-01-18 20:30:00|104148|104084|103539|103483|104148|104084|103485|103450|67234
1642538100000|2022-01-18 20:35:00|103553|103480|103263|103226|103683|103652|103263|103216|59504
1642538400000|2022-01-18 20:40:00|103260|103221|102720|102681|103351|103310|102709|102674|126257
1642538700000|2022-01-18 20:45:00|102719|102674|103150|103101|103198|103166|102709|102670|82518
1642539000000|2022-01-18 20:50:00|103198|103138|102789|102688|103287|103236|102709|102680|109254
1642539300000|2022-01-18 20:55:00|102804|102727|103125|103052|103144|103081|102698|102666|161617
1642539600000|2022-01-18 21:00:00|103161|103051|103130|102950|103261|103100|102885|102800|681826
1642539900000|2022-01-18 21:05:00|103138|102960|102999|102900|103261|103220|102999|102900|10547
1642540200000|2022-01-18 21:10:00|102998|102885|103051|102950|103051|102950|102900|102850|7025
1642540500000|2022-01-18 21:15:00|103050|102955|103187|103038|103200|103038|103049|102951|2280
1642540800000|2022-01-18 21:20:00|103140|103040|103180|103051|103200|103100|103100|103000|2016
1642541100000|2022-01-18 21:25:00|103200|103030|103034|103000|103200|103050|103020|103000|1777
1642541400000|2022-01-18 21:30:00|103100|103017|103073|103000|103100|103018|103060|103000|3062
1642541700000|2022-01-18 21:35:00|103100|103073|103200|103051|103261|103200|103100|103000|7325
1642542000000|2022-01-18 21:40:00|103180|103049|103180|103100|103180|103100|103180|103049|902
1642542300000|2022-01-18 21:45:00|103200|103130|103200|103070|103240|103150|103199|103070|4339
1642542600000|2022-01-18 21:50:00|103188|103101|103200|103100|103200|103101|103157|103100|1141
1642542900000|2022-01-18 21:55:00|103173|103135|103200|103100|103200|103135|103173|103100|1289
1642543200000|2022-01-18 22:00:00|103195|103101|103180|103100|103195|103127|103127|103070|1218
1642543500000|2022-01-18 22:05:00|103150|103073|103150|103050|103151|103073|103100|103050|1775
1642543800000|2022-01-18 22:10:00|103178|103061|103100|103023|103178|103066|103100|103023|1808
1642544100000|2022-01-18 22:15:00|103139|103024|103100|103024|103139|103024|103100|103024|225
1642544400000|2022-01-18 22:20:00|103062|103023|103100|103025|103100|103062|103062|103000|1718
1642544700000|2022-01-18 22:25:00||103047||103025||103047||103025|951
1642545000000|2022-01-18 22:30:00|103095|103050|103095|103025|103095|103050|103095|103025|507
1642545300000|2022-01-18 22:35:00|103089|103000|103089|103015|103095|103023|103089|103000|2370
1642545600000|2022-01-18 22:40:00|103087|103010|103000|102950|103090|103010|102975|102950|2534
1642545900000|2022-01-18 22:45:00|102959|102900|102918|102856|102959|102900|102900|102800|3147
1642546200000|2022-01-18 22:50:00|102900|102857|102995|102845|103000|102900|102850|102840|1838
1642546500000|2022-01-18 22:55:00|102949|102840|102999|102860|103000|102902|102900|102840|1171
1642546800000|2022-01-18 23:00:00|103000|102900|102996|102860|103099|103000|102930|102860|2824
1642547100000|2022-01-18 23:05:00|102999|102863|102835|102800|102999|102888|102835|102800|2626
1642547400000|2022-01-18 23:10:00|102855|102805|102804|102700|102950|102816|102804|102700|3103
1642547700000|2022-01-18 23:15:00|102800|102717|102800|102750|102804|102750|102790|102700|387
1642548000000|2022-01-18 23:20:00|102900|102760|102869|102761|102999|102818|102849|102760|1466
1642548300000|2022-01-18 23:25:00|102999|102800|102849|102800|102999|102869|102849|102800|1143
1642548600000|2022-01-18 23:30:00|102850|102760|102804|102760|102890|102760|102800|102760|1501
1642548900000|2022-01-18 23:35:00|102830|102750|102850|102618|102900|102750|102650|102618|2772
1642549200000|2022-01-18 23:40:00|102800|102650|102690|102600|102850|102666|102618|102550|2791
1642549500000|2022-01-18 23:45:00|102644|102649|102800|102600|102900|102700|102644|102575|1471
1642549800000|2022-01-18 23:50:00|102795|102700|102800|102700|102848|102720|102700|102600|1346
1642550100000|2022-01-18 23:55:00|102815|102701|102847|102760|102866|102760|102815|102700|758
1642550400000|2022-01-19 00:00:00|102850|102700|102918|102743|102950|102850|102845|102700|874
1642550700000|2022-01-19 00:05:00|102930|102744|102850|102725|102930|102850|102845|102700|740
1642551000000|2022-01-19 00:10:00|102845|102710|102784|102650|102900|102750|102628|102620|1929
1642551300000|2022-01-19 00:15:00|102799|102620|102750|102650|102800|102651|102719|102601|852
1642551600000|2022-01-19 00:20:00|102700|102610|102660|102620|102700|102661|102650|102605|1284
1642551900000|2022-01-19 00:25:00|102685|102615|102800|102685|102800|102685|102675|102615|3415
1642552200000|2022-01-19 00:30:00|102799|102700|102750|102685|102800|102720|102750|102685|624
1642552500000|2022-01-19 00:35:00|102700|102691|102690|102625|102700|102705|102625|102600|2233
1642552800000|2022-01-19 00:40:00|102689|102624|102595|102531|102689|102624|102595|102525|2881
1642553100000|2022-01-19 00:45:00|102689|102525|102550|102500|102689|102550|102525|102500|5650
1642553400000|2022-01-19 00:50:00|102580|102502|102600|102463|102600|102520|102500|102400|11086
1642553700000|2022-01-19 00:55:00|102550|102470|102699|102550|102699|102550|102520|102460|4549
1642582800000|2022-01-19 09:00:00|102728|102457|103600|103348|104300|103661|102720|102222|6218
1642583100000|2022-01-19 09:05:00|103535|103351|103571|103391|103900|103700|103535|103300|6737
1642583400000|2022-01-19 09:10:00|103589|103398|103447|103300|103680|103550|103447|103300|2974
1642583700000|2022-01-19 09:15:00|103440|103310|103660|103420|103680|103600|103350|103300|2290
1642584000000|2022-01-19 09:20:00|103680|103500|103600|103400|103680|103500|103500|103400|909
1642584300000|2022-01-19 09:25:00|103550|103405|103500|103250|103647|103450|103450|103250|1223
1642584600000|2022-01-19 09:30:00|103416|103261|103489|103300|103647|103365|103195|103000|7295
1642584900000|2022-01-19 09:35:00|103487|103322|103647|103310|103647|103453|103482|103300|453
1642585200000|2022-01-19 09:40:00|103645|103521|104199|103850|104400|104100|103627|103310|8953
1642585500000|2022-01-19 09:45:00|104250|103600|104185|104025|104300|104029|103855|103600|2267
1642585800000|2022-01-19 09:50:00|104250|104010|104150|103900|104300|104050|104000|103700|2149
1642586100000|2022-01-19 09:55:00|104142|103800|104300|104177|104300|104184|104100|103800|1492
1642586400000|2022-01-19 10:00:00|104320|104186|104400|104248|104700|104500|104200|104100|7151
1642586700000|2022-01-19 10:05:00|104500|104201|104788|104600|104800|104743|104500|104201|5949
1642587000000|2022-01-19 10:10:00|104749|104488|104650|104283|104788|104549|104375|104100|2260
1642587300000|2022-01-19 10:15:00|104690|104284|104706|104589|104800|104589|104500|104284|1173
1642587600000|2022-01-19 10:20:00|104713|104565|104591|104300|104713|104565|104500|104300|1170
1642587900000|2022-01-19 10:25:00|104600|104449|104600|104135|104604|104456|104268|104100|1686
1642588200000|2022-01-19 10:30:00|104474|104256|104489|104300|104600|104369|104434|104100|519
1642588500000|2022-01-19 10:35:00|104500|104369|104368|104077|104501|104386|104226|104048|1282
1642588800000|2022-01-19 10:40:00|104205|104000|104487|104300|104600|104364|104205|104000|1309
1642589100000|2022-01-19 10:45:00|104440|104159|104499|104340|104597|104342|104351|104159|1501
1642589400000|2022-01-19 10:50:00|104483|104159|104400|104159|104499|104180|104307|104159|583
1642589700000|2022-01-19 10:55:00|104440|104268|104600|104315|104600|104331|104316|104159|1025
1642590000000|2022-01-19 11:00:00|104594|104325|104580|104300|104600|104451|104500|104180|750
1642590300000|2022-01-19 11:05:00|104543|104364|104500|104300|104580|104364|104358|104250|432
1642590600000|2022-01-19 11:10:00|104501|104325|104460|104359|104528|104360|104460|104300|493
1642590900000|2022-01-19 11:15:00|104500|104360|104300|104186|104559|104360|104248|104159|1417
1642591200000|2022-01-19 11:20:00|104337|104190|104300|104000|104337|104190|104165|104000|1182
1642591500000|2022-01-19 11:25:00|104250|104005|104166|104030|104250|104030|104141|104000|435
1642591800000|2022-01-19 11:30:00|104200|104042|104160|104011|104300|104132|104054|104000|1406
1642592100000|2022-01-19 11:35:00|104168|104000|104250|104070|104300|104104|104140|104000|521
1642592400000|2022-01-19 11:40:00|104232|104110|104300|104060|104300|104118|104210|104054|306
1642592700000|2022-01-19 11:45:00|104212|104054|104300|104180|104490|104180|104206|104054|814
1642593000000|2022-01-19 11:50:00|104400|104200|104300|104151|104400|104285|104299|104110|2315
1642593300000|2022-01-19 11:55:00|104290|104169|104300|104100|104400|104221|104223|104050|2558
1642593600000|2022-01-19 12:00:00|104330|104105|104135|104035|104330|104260|104050|104010|19267
1642593900000|2022-01-19 12:05:00|104129|104036|104140|104000|104259|104180|104088|104000|8163
1642594200000|2022-01-19 12:10:00|104112|103802|104100|104000|104140|104050|103999|103802|3399
1642594500000|2022-01-19 12:15:00|104030|104001|103965|103802|104100|104001|103900|103802|5467
1642594800000|2022-01-19 12:20:00|103950|103828|103820|103701|104099|104027|103820|103701|5693
1642595100000|2022-01-19 12:25:00|103800|103718|103798|103700|103926|103800|103750|103700|3731
1642595400000|2022-01-19 12:30:00|103780|103611|103645|103601|103780|103622|103600|103550|10859
1642595700000|2022-01-19 12:35:00|103677|103565|103595|103252|103737|103675|103300|103250|12821
1642596000000|2022-01-19 12:40:00|103252|103250|103501|103450|103595|103500|103252|103250|6192
1642596300000|2022-01-19 12:45:00|103598|103465|103793|103701|103793|103701|103450|103425|5425
1642596600000|2022-01-19 12:50:00|103800|103700|103994|103806|103995|103975|103760|103697|7566
1642596900000|2022-01-19 12:55:00|103993|103800|103999|103925|104098|104000|103975|103800|4408
1642597200000|2022-01-19 13:00:00|103998|103941|104198|104135|104199|104151|103950|103925|9919
1642597500000|2022-01-19 13:05:00|104199|104175|104300|104200|104399|104286|104181|104118|14868
1642597800000|2022-01-19 13:10:00|104324|104205|104324|104251|104480|104328|104292|104200|8899
1642598100000|2022-01-19 13:15:00|104370|104262|104321|104214|104388|104325|104250|104200|6158
1642598400000|2022-01-19 13:20:00|104320|104200|104300|104218|104333|104257|104178|104118|5102
1642598700000|2022-01-19 13:25:00|104342|104223|104485|104400|104500|104499|104342|104218|11213
1642599000000|2022-01-19 13:30:00|104492|104420|104398|104203|104500|104450|104250|104125|10671
1642599300000|2022-01-19 13:35:00|104396|104220|104443|104251|104499|104425|104364|104200|10841
1642599600000|2022-01-19 13:40:00|104486|104256|104353|104200|104486|104375|104325|104200|4990
1642599900000|2022-01-19 13:45:00|104300|104250|104550|104450|104621|104599|104288|104200|20453
1642600200000|2022-01-19 13:50:00|104600|104460|104567|104406|104621|104555|104480|104406|12646
1642600500000|2022-01-19 13:55:00|104580|104422|104680|104603|104800|104714|104500|104422|24241
1642600800000|2022-01-19 14:00:00|104675|104605|104630|104555|104850|104805|104555|104503|31051
1642601100000|2022-01-19 14:05:00|104622|104575|104657|104601|104799|104700|104600|104575|8283
1642601400000|2022-01-19 14:10:00|104623|104600|104659|104538|104753|104663|104623|104521|21251
1642601700000|2022-01-19 14:15:00|104657|104521|104667|104596|104669|104600|104548|104516|8336
1642602000000|2022-01-19 14:20:00|104662|104600|104800|104679|104875|104824|104662|104600|14445
1642602300000|2022-01-19 14:25:00|104850|104789|104228|104100|104858|104789|104150|104100|35295
1642602600000|2022-01-19 14:30:00|104300|104091|104853|104750|105467|105419|103995|103951|194754
1642602900000|2022-01-19 14:35:00|104852|104757|104186|104096|105241|105200|104062|104001|180660
1642603200000|2022-01-19 14:40:00|104184|104124|103941|103884|104500|104455|103711|103631|122110
1642603500000|2022-01-19 14:45:00|103927|103885|103822|103780|104926|104900|103631|103608|157866
1642603800000|2022-01-19 14:50:00|103843|103717|103746|103654|104300|104189|103514|103460|112601
1642604100000|2022-01-19 14:55:00|103767|103700|103620|103560|104100|104039|103314|103261|93259
1642604400000|2022-01-19 15:00:00|103650|103561|103277|103157|103800|103744|102742|102700|172092
1642604700000|2022-01-19 15:05:00|103300|103182|102942|102850|103360|103300|102777|102700|77271
1642605000000|2022-01-19 15:10:00|102966|102928|103630|103539|103800|103748|102963|102900|92132
1642605300000|2022-01-19 15:15:00|103614|103550|103239|103144|103700|103618|102933|102898|72519
1642605600000|2022-01-19 15:20:00|103257|103236|102757|102672|103350|103271|102696|102652|72322
1642605900000|2022-01-19 15:25:00|102770|102668|102397|102339|102830|102777|102200|102175|106790
1642606200000|2022-01-19 15:30:00|102400|102316|102064|102000|102500|102462|101954|101923|75186
1642606500000|2022-01-19 15:35:00|102041|101989|101239|101194|102059|102033|101219|101194|130083
1642606800000|2022-01-19 15:40:00|101232|101198|101452|101409|101580|101556|100942|100910|141668
1642607100000|2022-01-19 15:45:00|101468|101400|100514|100457|101534|101507|100310|100290|133972
1642607400000|2022-01-19 15:50:00|100540|100464|101027|100959|101340|101282|100424|100368|112438
1642607700000|2022-01-19 15:55:00|101020|100923|101390|101332|101419|101390|100938|100908|71339
1642608000000|2022-01-19 16:00:00|101384|101300|101384|101341|101900|101876|101345|101300|134258
1642608300000|2022-01-19 16:05:00|101363|101334|101207|101162|101402|101379|101005|100948|54531
1642608600000|2022-01-19 16:10:00|101165|101137|100196|100152|101194|101137|100175|100143|109841
1642608900000|2022-01-19 16:15:00|100211|100155|100511|100450|100640|100615|100196|100155|84512
1642609200000|2022-01-19 16:20:00|100541|100451|99829|99800|100725|100680|99790|99759|200710
1642609500000|2022-01-19 16:25:00|99813|99782|100453|100387|100454|100402|99567|99540|159540
1642609800000|2022-01-19 16:30:00|100442|100381|100150|100104|100747|100716|99815|99769|123897
1642610100000|2022-01-19 16:35:00|100147|100060|100454|100384|100500|100450|99832|99808|67976
1642610400000|2022-01-19 16:40:00|100429|100366|100546|100501|100718|100699|100052|100010|81875
1642610700000|2022-01-19 16:45:00|100538|100500|100743|100707|100969|100926|100464|100420|80691
1642611000000|2022-01-19 16:50:00|100724|100700|101388|101355|101400|101378|100625|100600|111555
1642611300000|2022-01-19 16:55:00|101386|101339|101007|100951|101514|101485|100862|100817|95969
1642611600000|2022-01-19 17:00:00|100993|100928|101133|101080|101250|101220|100839|100817|57507
1642611900000|2022-01-19 17:05:00|101110|101081|101440|101375|101445|101400|100926|100875|48805
1642612200000|2022-01-19 17:10:00|101435|101382|102081|102044|102147|102106|101373|101327|136202
1642612500000|2022-01-19 17:15:00|102062|102051|101869|101819|102081|102055|101813|101780|71712
1642612800000|2022-01-19 17:20:00|101900|101826|102649|102599|102785|102758|101876|101816|140839
1642613100000|2022-01-19 17:25:00|102616|102577|102535|102465|102785|102756|102476|102436|60022
1642613400000|2022-01-19 17:30:00|102519|102480|102207|102160|102645|102595|102176|102150|61253
1642613700000|2022-01-19 17:35:00|102222|102182|101849|101782|102337|102291|101787|101756|62471
1642614000000|2022-01-19 17:40:00|101866|101812|101737|101668|101956|101906|101634|101601|45282
1642614300000|2022-01-19 17:45:00|101706|101670|102293|102250|102496|102452|101608|101571|81344
1642614600000|2022-01-19 17:50:00|102291|102252|101954|101907|102475|102447|101875|101838|38903
1642614900000|2022-01-19 17:55:00|101953|101922|102437|102408|102492|102447|101892|101858|53513
1642615200000|2022-01-19 18:00:00|102436|102370|101940|101901|102436|102389|101780|101734|49248
1642615500000|2022-01-19 18:05:00|101923|101858|101645|101613|101925|101880|101446|101401|45969
1642615800000|2022-01-19 18:10:00|101667|101624|101900|101772|101900|101864|101505|101457|32325
1642616100000|2022-01-19 18:15:00|101891|101826|101621|101583|101920|101897|101590|101542|17606
1642616400000|2022-01-19 18:20:00|101599|101558|101489|101449|101638|101567|101276|101230|56030
1642616700000|2022-01-19 18:25:00|101499|101456|101150|101100|101642|101591|101038|101011|47401
1642617000000|2022-01-19 18:30:00|101149|101086|101175|101108|101300|101277|101099|101024|39970
1642617300000|2022-01-19 18:35:00|101150|101100|101279|101200|101497|101433|100932|100906|57020
1642617600000|2022-01-19 18:40:00|101270|101221|101561|101509|101561|101509|101122|101059|50635
1642617900000|2022-01-19 18:45:00|101568|101535|101342|101256|101732|101693|101316|101256|54250
1642618200000|2022-01-19 18:50:00|101332|101276|101484|101425|101495|101425|101076|101032|43689
1642618500000|2022-01-19 18:55:00|101469|101402|101536|101476|101700|101630|101301|101285|60953
1642618800000|2022-01-19 19:00:00|101528|101450|101381|101304|101630|101601|101280|101229|46075
1642619100000|2022-01-19 19:05:00|101420|101321|100637|100600|101420|101339|100637|100600|79073
1642619400000|2022-01-19 19:10:00|100655|100601|100692|100592|100872|100843|100619|100579|51035
1642619700000|2022-01-19 19:15:00|100694|100626|100820|100716|100974|100916|100566|100525|36492
1642620000000|2022-01-19 19:20:00|100796|100717|100499|100429|100820|100817|100350|100329|54792
1642620300000|2022-01-19 19:25:00|100509|100448|100271|100218|100558|100482|100256|100218|31580
1642620600000|2022-01-19 19:30:00|100267|100202|100634|100450|100692|100632|100154|100110|57659
1642620900000|2022-01-19 19:35:00|100625|100547|100673|100621|100974|100940|100585|100502|53545
1642621200000|2022-01-19 19:40:00|100670|100645|101483|101441|101495|101489|100668|100621|70971
1642621500000|2022-01-19 19:45:00|101482|101436|100831|100800|101483|101444|100797|100744|57145
1642621800000|2022-01-19 19:50:00|100819|100782|101165|101114|101165|101131|100789|100750|51855
1642622100000|2022-01-19 19:55:00|101195|101116|100771|100729|101350|101309|100744|100700|73488
1642622400000|2022-01-19 20:00:00|100769|100718|100490|100411|100926|100832|100308|100300|59222
1642622700000|2022-01-19 20:05:00|100470|100371|100596|100505|100725|100691|100357|100325|49120
1642623000000|2022-01-19 20:10:00|100590|100506|101071|101029|101144|101081|100434|100413|61761
1642623300000|2022-01-19 20:15:00|101073|101041|100795|100717|101100|101058|100499|100450|63366
1642623600000|2022-01-19 20:20:00|100727|100650|100478|100414|100800|100766|100454|100414|28092
1642623900000|2022-01-19 20:25:00|100498|100455|100172|100117|100600|100556|100020|100000|71129
1642624200000|2022-01-19 20:30:00|100170|100115|99999|99913|100300|100222|99939|99902|83751
1642624500000|2022-01-19 20:35:00|100004|99930|100041|100017|100379|100332|99948|99913|69490
1642624800000|2022-01-19 20:40:00|100061|100000|100320|100284|100442|100400|100049|100000|72115
1642625100000|2022-01-19 20:45:00|100298|100266|100078|100010|100390|100362|100078|100010|74837
1642625400000|2022-01-19 20:50:00|100077|100011|99732|99662|100112|100011|99628|99602|121226
1642625700000|2022-01-19 20:55:00|99739|99682|99565|99542|99772|99729|99504|99500|198001
1642626000000|2022-01-19 21:00:00|99556|99541|99550|99506|99649|99599|99499|99450|339756
1642626300000|2022-01-19 21:05:00|99587|99565|99540|99475|99637|99592|99490|99450|21579
1642626600000|2022-01-19 21:10:00|99545|99500|99600|99538|99656|99609|99545|99500|16827
1642626900000|2022-01-19 21:15:00|99570|99520|99400|99300|99600|99520|99236|99200|19171
1642627200000|2022-01-19 21:20:00|99398|99310|99200|99100|99400|99310|99129|99069|20695
1642627500000|2022-01-19 21:25:00|99182|99108|99149|99075|99200|99118|98950|98900|33776
1642627800000|2022-01-19 21:30:00|99137|99066|98999|98950|99149|99100|98988|98941|12580
1642628100000|2022-01-19 21:35:00|98995|98941|99037|98994|99100|99018|98990|98900|10126
1642628400000|2022-01-19 21:40:00|99050|98990|99200|99150|99200|99150|99050|98990|5227
1642628700000|2022-01-19 21:45:00|99178|99152|99299|99200|99300|99210|99125|99100|10440
1642629000000|2022-01-19 21:50:00|99300|99205|99396|99358|99400|99358|99285|99200|8527
1642629300000|2022-01-19 21:55:00|99380|99350|99400|99351|99460|99445|99375|99300|7018
1642629600000|2022-01-19 22:00:00|99399|99354|99399|99340|99400|99380|99377|99340|2821
1642629900000|2022-01-19 22:05:00|99400|99341|99459|99360|99490|99450|99400|99341|5182
1642630200000|2022-01-19 22:10:00|99449|99400|99450|99350|99459|99405|99445|99335|3764
1642630500000|2022-01-19 22:15:00|99449|99400|99438|99340|99450|99400|99398|99340|2161
1642630800000|2022-01-19 22:20:00|99439|99360|99400|99351|99439|99360|99350|99312|1678
1642631100000|2022-01-19 22:25:00|99395|99355|99399|99350|99400|99360|99395|99350|858
1642631400000|2022-01-19 22:30:00|99395|99355|99420|99365|99424|99365|99375|99350|2067
1642631700000|2022-01-19 22:35:00|99419|99385|99400|99350|99450|99414|99366|99350|3068
1642632000000|2022-01-19 22:40:00|99398||99399||99400||99386||2594
1642632300000|2022-01-19 22:45:00|99389|99355|99450|99410|99450|99410|99389|99355|2291
1642632600000|2022-01-19 22:50:00|99460|99420|99420|99375|99489|99430|99395|99375|3218
1642632900000|2022-01-19 22:55:00|99483|99355|99480|99415|99483|99430|99375|99350|1526
1642633200000|2022-01-19 23:00:00|99483|99420|99740|99700|99750|99730|99483|99415|8849
1642633500000|2022-01-19 23:05:00|99750|99701|99699|99550|99770|99740|99699|99510|3487
1642633800000|2022-01-19 23:10:00|99700|99551|99650|99510|99700|99635|99600|99510|3693
1642634100000|2022-01-19 23:15:00|99648|99511|99600|99555|99700|99600|99500|99407|3709
1642634400000|2022-01-19 23:20:00|99553|99505|99460|99330|99600|99550|99400|99325|4742
1642634700000|2022-01-19 23:25:00|99450|99320|99364|99300|99600|99400|99310|99300|3336
1642635000000|2022-01-19 23:30:00|99369|99310|99490|99355|99500|99436|99360|99300|2673
1642635300000|2022-01-19 23:35:00|99485|99356|99485|99363|99499|99414|99400|99335|2227
1642635600000|2022-01-19 23:40:00|99466|99364|99500|99450|99550|99475|99441|99363|2621
1642635900000|2022-01-19 23:45:00|99450|99400|99525|99402|99550|99500|99450|99400|3128
1642636200000|2022-01-19 23:50:00|99524|99405|99400|99256|99525|99405|99295|99215|7585
1642636500000|2022-01-19 23:55:00|99390|99260|99350|99223|99495|99330|99320|99223|2612
1642636800000|2022-01-20 00:00:00|99390|99350|99500|99349|99525|99450|99384|99223|5847
1642637100000|2022-01-20 00:05:00|99525|99355|99700|99600|99730|99700|99525|99355|6929
1642637400000|2022-01-20 00:10:00|99682|99625|99750|99705|99770|99768|99650|99565|6058
1642637700000|2022-01-20 00:15:00|99712|99665|99715|99665|99761|99705|99700|99665|2513
1642638000000|2022-01-20 00:20:00|99710|99680|99761|99701|99761|99705|99650|99601|2678
1642638300000|2022-01-20 00:25:00|99760|99700|99747|99700|99761|99721|99746|99620|1714
1642638600000|2022-01-20 00:30:00|99742|99675|99850|99805|99850|99805|99742|99650|5529
1642638900000|2022-01-20 00:35:00|99855|99800|99795|99735|99855|99805|99745|99700|3953
1642639200000|2022-01-20 00:40:00|99790|99710|99800|99726|99855|99800|99750|99710|3355
1642639500000|2022-01-20 00:45:00|99770|99710|99770|99731|99800|99771|99750|99710|4614
1642639800000|2022-01-20 00:50:00|99769|99740|99768|99700|99770|99750|99645|99620|7405
1642640100000|2022-01-20 00:55:00|99760|99708|99950|99910|99950|99910|99735|99700|10062
1642669200000|2022-01-20 09:00:00|101200|100825|101343|101210|101900|101650|101188|100825|14046
1642669500000|2022-01-20 09:05:00|101339|101200|101000|100600|101480|101200|100849|100500|8390
1642669800000|2022-01-20 09:10:00|100950|100897|101200|101000|101340|101058|100873|100500|4375
1642670100000|2022-01-20 09:15:00|101143|101015|101300|100900|101300|101071|100978|100800|3988
1642670400000|2022-01-20 09:20:00|101250|100963|101300|101161|101490|101300|101200|100963|2959
1642670700000|2022-01-20 09:25:00|101298|101163|101407|101200|101490|101400|101238|101100|3274
1642671000000|2022-01-20 09:30:00|101450|101180|101600|101450|101700|101535|101303|101100|4826
1642671300000|2022-01-20 09:35:00|101591|101459|101600|101392|101650|101512|101445|101120|4482
1642671600000|2022-01-20 09:40:00|101555|101390|101294|101150|101600|101450|101294|101150|2644
1642671900000|2022-01-20 09:45:00|101400|101100|101460|101183|101496|101200|101200|101100|2146
1642672200000|2022-01-20 09:50:00|101496|101150|101400|101150|101496|101329|101300|101150|968
1642672500000|2022-01-20 09:55:00|101363|101160|101300|101150|101400|101260|101300|101150|650
1642672800000|2022-01-20 10:00:00|101360|101203|101200|101100|101360|101241|101200|101100|1228
1642673100000|2022-01-20 10:05:00|101130|101010|101046|100930|101200|101024|100875|100800|3030
1642673400000|2022-01-20 10:10:00|101200|100931|100970|100801|101200|101050|100970|100801|1355
1642673700000|2022-01-20 10:15:00|101195|100862|101180|100958|101195|101003|101046|100801|797
1642674000000|2022-01-20 10:20:00|101190|100988|101360|101149|101360|101181|101153|100900|1437
1642674300000|2022-01-20 10:25:00|101371|101215|101149|101000|101371|101250|101149|100905|865
1642674600000|2022-01-20 10:30:00|101150|101087|101100|101000|101300|101150|101045|100905|1528
1642674900000|2022-01-20 10:35:00|101099|100959|101219|101000|101249|101064|101065|100900|1056
1642675200000|2022-01-20 10:40:00|101237|101065|101300|101149|101300|101174|101205|101000|308
1642675500000|2022-01-20 10:45:00|101249|101151|101300|101200|101300|101200|101200|101149|470
1642675800000|2022-01-20 10:50:00|101297|101250|101343|101152|101343|101250|101250|101152|1212
1642676100000|2022-01-20 10:55:00|101350|101250|101270|101092|101400|101280|101270|101000|691
1642676400000|2022-01-20 11:00:00|101247|101100|101403|101200|101410|101266|101247|101000|1765
1642676700000|2022-01-20 11:05:00|101400|101301|101490|101410|101500|101431|101380|101301|2165
1642677000000|2022-01-20 11:10:00|101479|101380|101514|101351|101550|101479|101469|101351|981
1642677300000|2022-01-20 11:15:00|101549|101360|101644|101531|101694|101605|101500|101351|1496
1642677600000|2022-01-20 11:20:00|101694|101500|101600|101400|101694|101568|101450|101351|1723
1642677900000|2022-01-20 11:25:00|101575|101465|101678|101450|101700|101660|101575|101400|1089
1642678200000|2022-01-20 11:30:00|101700|101400|101536|101400|101700|101531|101533|101361|847
1642678500000|2022-01-20 11:35:00|101554|101416|101590|101412|101590|101494|101500|101361|959
1642678800000|2022-01-20 11:40:00|101545|101414|101500|101400|101545|101475|101500|101360|316
1642679100000|2022-01-20 11:45:00|101545|101351|101455|101300|101545|101377|101384|101300|2693
1642679400000|2022-01-20 11:50:00|101402|101301|101196|101126|101545|101301|101196|101100|1711
1642679700000|2022-01-20 11:55:00|101343|101120|101395|101275|101500|101296|101257|101120|2213
1642680000000|2022-01-20 12:00:00|101379|101300|101175|101120|101480|101304|101150|101100|20265
1642680300000|2022-01-20 12:05:00|101200|101151|101175|101130|101256|101200|101098|101019|10962
1642680600000|2022-01-20 12:10:00|101200|101133|101249|101120|101249|101202|101188|101100|6418
1642680900000|2022-01-20 12:15:00|101230|101100|101098|101000|101249|101100|101060|101000|6311
1642681200000|2022-01-20 12:20:00|101095|100950|100998|100901|101199|101100|100972|100900|7228
1642681500000|2022-01-20 12:25:00|100953|100904|100973|100852|101000|100943|100885|100800|8500
1642681800000|2022-01-20 12:30:00|100950|100861|100892|100711|101100|101000|100750|100700|13078
1642682100000|2022-01-20 12:35:00|100891|100780|100888|100820|100910|100820|100700|100600|6807
1642682400000|2022-01-20 12:40:00|100870|100800|100850|100750|100900|100825|100750|100666|17257
1642682700000|2022-01-20 12:45:00|100882|100762|101199|101169|101199|101169|100882|100700|9137
1642683000000|2022-01-20 12:50:00|101198|101100|101250|101220|101250|101220|101149|101061|6605
1642683300000|2022-01-20 12:55:00|101280|101201|101300|101250|101300|101255|101154|101000|8580
1642683600000|2022-01-20 13:00:00|101299|101202|101283|101200|101299|101250|101150|101001|9417
1642683900000|2022-01-20 13:05:00|101250|101174|101200|101100|101275|101250|101099|101050|10056
1642684200000|2022-01-20 13:10:00|101199|101105|101180|101125|101200|101125|101040|101000|3257
1642684500000|2022-01-20 13:15:00|101163|101140|101150|101064|101249|101141|101150|101050|7467
1642684800000|2022-01-20 13:20:00|101175|101050|101050|101000|101175|101056|100882|100856|5558
1642685100000|2022-01-20 13:25:00|101041|100961|101175|101000|101175|101058|101000|100918|4396
1642685400000|2022-01-20 13:30:00|101199|101061|101337|101187|101399|101310|101090|101000|19133
1642685700000|2022-01-20 13:35:00|101332|101200|101275|101126|101349|101275|101100|101000|7233
1642686000000|2022-01-20 13:40:00|101274|101095|101275|101205|101275|101225|101170|101095|6235
1642686300000|2022-01-20 13:45:00|101272|101217|101300|101250|101349|101300|101267|101200|5387
1642686600000|2022-01-20 13:50:00|101344|101280|101625|101566|101650|101600|101296|101250|23820
1642686900000|2022-01-20 13:55:00|101580|101550|101450|101400|101600|101550|101438|101300|11990
1642687200000|2022-01-20 14:00:00|101448|101402|101311|101214|101500|101417|101311|101214|8482
1642687500000|2022-01-20 14:05:00|101350|101229|101231|101200|101400|101319|101231|101200|6870
1642687800000|2022-01-20 14:10:00|101216|101215|101300|101200|101350|101227|101100|101040|11584
1642688100000|2022-01-20 14:15:00|101293|101123|101399|101335|101400|101380|101273|101123|11343
1642688400000|2022-01-20 14:20:00|101395|101345|101486|101400|101550|101531|101388|101335|14752
1642688700000|2022-01-20 14:25:00|101484|101439|101000|100976|101486|101460|100984|100904|25906
1642689000000|2022-01-20 14:30:00|100981|100941|101050|100983|101150|101080|100299|100260|225390
1642689300000|2022-01-20 14:35:00|101047|100936|101869|101812|101888|101842|101047|100936|219934
1642689600000|2022-01-20 14:40:00|101895|101820|102421|102376|102423|102393|101678|101616|182997
1642689900000|2022-01-20 14:45:00|102423|102377|102626|102582|102693|102672|102134|102107|200661
1642690200000|2022-01-20 14:50:00|102624|102583|102456|102424|102700|102690|101922|101900|193940
1642690500000|2022-01-20 14:55:00|102471|102425|102155|102025|102514|102485|101964|101920|88380
1642690800000|2022-01-20 15:00:00|102185|102043|102244|102200|102500|102477|101879|101850|90672
1642691100000|2022-01-20 15:05:00|102252|102207|102298|102236|102400|102364|102000|101980|41223
1642691400000|2022-01-20 15:10:00|102299|102255|102915|102876|102970|102925|102155|102117|108170
1642691700000|2022-01-20 15:15:00|102925|102877|102277|102228|102995|102974|102173|102145|171561
1642692000000|2022-01-20 15:20:00|102272|102240|102400|102362|102400|102378|102078|102035|117535
1642692300000|2022-01-20 15:25:00|102422|102363|102687|102613|102840|102776|102195|102150|98912
1642692600000|2022-01-20 15:30:00|102700|102626|103064|103003|103340|103301|102700|102609|132622
1642692900000|2022-01-20 15:35:00|103065|103000|102980|102940|103266|103234|102911|102880|69711
1642693200000|2022-01-20 15:40:00|102998|102942|103100|103073|103328|103296|102994|102942|70163
1642693500000|2022-01-20 15:45:00|103121|103070|103658|103550|103868|103841|103020|102981|144018
1642693800000|2022-01-20 15:50:00|103600|103551|104118|104087|104131|104108|103479|103440|159162
1642694100000|2022-01-20 15:55:00|104115|104081|103972|103930|104178|104154|103768|103751|117843
1642694400000|2022-01-20 16:00:00|103971|103926|103823|103777|104070|104021|103790|103774|79283
1642694700000|2022-01-20 16:05:00|103814|103774|103796|103764|103897|103848|103579|103557|58904
1642695000000|2022-01-20 16:10:00|103800|103771|103386|103334|103800|103771|103169|103122|123984
1642695300000|2022-01-20 16:15:00|103383|103331|103296|103204|103437|103416|103173|103150|55938
1642695600000|2022-01-20 16:20:00|103257|103220|103339|103289|103378|103336|103039|103010|58198
1642695900000|2022-01-20 16:25:00|103340|103290|103447|103408|103640|103616|103190|103136|65682
1642696200000|2022-01-20 16:30:00|103448|103414|103376|103320|103587|103537|103172|103138|66198
1642696500000|2022-01-20 16:35:00|103394|103321|103400|103346|103577|103536|103159|103122|56050
1642696800000|2022-01-20 16:40:00|103434|103359|102956|102910|103485|103385|102859|102822|66198
1642697100000|2022-01-20 16:45:00|102955|102885|103200|103167|103225|103192|102923|102855|41976
1642697400000|2022-01-20 16:50:00|103196|103128|103587|103533|103836|103804|103182|103104|69557
1642697700000|2022-01-20 16:55:00|103595|103545|103320|103281|103720|103682|103240|103211|52517
1642698000000|2022-01-20 17:00:00|103361|103283|103179|103132|103418|103388|103074|103050|34419
1642698300000|2022-01-20 17:05:00|103174|103129|103095|103044|103250|103198|102909|102898|48255
1642698600000|2022-01-20 17:10:00|103094|103061|103424|103385|103503|103476|103059|103000|44064
1642698900000|2022-01-20 17:15:00|103413|103381|103199|103135|103450|103381|103170|103135|19893
1642699200000|2022-01-20 17:20:00|103182|103125|103496|103435|103500|103477|103073|103039|32278
1642699500000|2022-01-20 17:25:00|103476|103420|103669|103647|103669|103647|103289|103251|49177
1642699800000|2022-01-20 17:30:00|103690|103634|103671|103653|103820|103796|103525|103500|64094
1642700100000|2022-01-20 17:35:00|103673|103640|103470|103427|103699|103653|103361|103327|28776
1642700400000|2022-01-20 17:40:00|103484|103430|103625|103570|103730|103696|103418|103350|25094
1642700700000|2022-01-20 17:45:00|103624|103572|103532|103510|103700|103673|103471|103436|24249
1642701000000|2022-01-20 17:50:00|103555|103521|103255|103220|103588|103532|103249|103220|35924
1642701300000|2022-01-20 17:55:00|103239|103210|103285|103230|103400|103348|103121|103100|23821
1642701600000|2022-01-20 18:00:00|103279|103213|103000|102932|103287|103265|102955|102910|43760
1642701900000|2022-01-20 18:05:00|102995|102949|102710|102676|103122|103076|102585|102550|118060
1642702200000|2022-01-20 18:10:00|102721|102677|103207|103169|103310|103247|102721|102676|52595
1642702500000|2022-01-20 18:15:00|103203|103141|103089|103040|103208|103169|102717|102701|62500
1642702800000|2022-01-20 18:20:00|103083|103031|103093|103045|103200|103158|102945|102900|20922
1642703100000|2022-01-20 18:25:00|103077|103021|103069|103009|103278|103254|103007|102956|27101
1642703400000|2022-01-20 18:30:00|103065|103011|102878|102800|103162|103088|102767|102732|44289
1642703700000|2022-01-20 18:35:00|102862|102801|103378|103340|103453|103390|102790|102750|60957
1642704000000|2022-01-20 18:40:00|103395|103368|103106|103050|103395|103368|103084|103038|22541
1642704300000|2022-01-20 18:45:00|103099|103021|103016|102956|103366|103325|102940|102910|30937
1642704600000|2022-01-20 18:50:00|103044|103000|102964|102915|103062|103027|102821|102800|33853
1642704900000|2022-01-20 18:55:00|102958|102907|102759|102721|103006|102973|102585|102550|69015
1642705200000|2022-01-20 19:00:00|102780|102743|103114|103065|103200|103153|102545|102510|82029
1642705500000|2022-01-20 19:05:00|103129|103064|103080|103000|103176|103138|102985|102930|28315
1642705800000|2022-01-20 19:10:00|103082|103046|102405|102343|103149|103125|102345|102316|92342
1642706100000|2022-01-20 19:15:00|102386|102350|102280|102189|102500|102431|102088|102055|72946
1642706400000|2022-01-20 19:20:00|102301|102245|102200|102150|102490|102431|101982|101950|65123
1642706700000|2022-01-20 19:25:00|102222|102151|102067|102005|102427|102399|102030|102003|36708
1642707000000|2022-01-20 19:30:00|102044|102004|102000|101904|102151|102101|101809|101779|58780
1642707300000|2022-01-20 19:35:00|102005|101910|101800|101714|102035|101995|101657|101613|49793
1642707600000|2022-01-20 19:40:00|101768|101713|101500|101442|101794|101717|101472|101433|71120
1642707900000|2022-01-20 19:45:00|101499|101460|101459|101407|101722|101697|101236|101225|54909
1642708200000|2022-01-20 19:50:00|101483|101409|101405|101356|101599|101551|101361|101300|48417
1642708500000|2022-01-20 19:55:00|101465|101363|101115|101056|101549|101511|101040|101011|75030
1642708800000|2022-01-20 20:00:00|101116|101051|101039|101000|101474|101429|100903|100850|67023
1642709100000|2022-01-20 20:05:00|101043|101005|100335|100300|101180|101101|100298|100265|116671
1642709400000|2022-01-20 20:10:00|100330|100301|99863|99835|100375|100354|99793|99777|227681
1642709700000|2022-01-20 20:15:00|99891|99830|100484|100429|100587|100523|99782|99760|125917
1642710000000|2022-01-20 20:20:00|100483|100413|100000|99952|100483|100413|99900|99868|73553
1642710300000|2022-01-20 20:25:00|100014|99957|100432|100374|100685|100650|99718|99700|120135
1642710600000|2022-01-20 20:30:00|100420|100336|100332|100281|100581|100555|100122|100049|59254
1642710900000|2022-01-20 20:35:00|100331|100280|100200|100136|100331|100280|99607|99575|131101
1642711200000|2022-01-20 20:40:00|100197|100131|99915|99864|100325|100301|99886|99838|92012
1642711500000|2022-01-20 20:45:00|99900|99868|99686|99650|100100|100052|99675|99650|100672
1642711800000|2022-01-20 20:50:00|99678|99644|99663|99591|100048|100000|99453|99413|163243
1642712100000|2022-01-20 20:55:00|99669|99601|99653|99619|99834|99799|99434|99409|225849
1642712400000|2022-01-20 21:00:00|99800|99620|99600|99500|99884|99722|99494|99409|36844
1642712700000|2022-01-20 21:05:00|99645|99520|99600|99550|99700|99650|99511|99500|15193
1642713000000|2022-01-20 21:10:00|99579|99560|99290|99123|99700|99653|99200|99110|26062
1642713300000|2022-01-20 21:15:00|99291|99200|99287|99260|99400|99310|99153|99115|14839
1642713600000|2022-01-20 21:20:00|99260|99200|99200|99106|99287|99230|99115|99106|16201
1642713900000|2022-01-20 21:25:00|99199|99125|99066|99000|99287|99251|99030|99000|25144
1642714200000|2022-01-20 21:30:00|99046|99006|98750|98654|99150|99020|98700|98609|38223
1642714500000|2022-01-20 21:35:00|98700|98610|98669|98525|98750|98680|98500|98425|29288
1642714800000|2022-01-20 21:40:00|98600|98565|98498|98350|98670|98650|98300|98222|27861
1642715100000|2022-01-20 21:45:00|98497|98356|98708|98602|99000|98863|98400|98356|18633
1642715400000|2022-01-20 21:50:00|98699|98700|99000|98852|99000|98852|98630|98602|10753
1642715700000|2022-01-20 21:55:00|99048|98853|99150|98999|99250|99126|98968|98852|15548
1642716000000|2022-01-20 22:00:00|99100|99000|98892|98853|99100|99025|98892|98804|6806
1642716300000|2022-01-20 22:05:00|98948|98854|99144|98857|99199|99050|98882|98854|5480
1642716600000|2022-01-20 22:10:00|99080|98898|98906|98808|99150|98987|98900|98804|4397
1642716900000|2022-01-20 22:15:00|98985|98812|98760|98610|98989|98851|98630|98605|17779
1642717200000|2022-01-20 22:20:00|98730|98606|98760|98650|98760|98707|98600|98551|11069
1642717500000|2022-01-20 22:25:00|98943|98705|98894|98611|98945|98810|98749|98600|8695
1642717800000|2022-01-20 22:30:00|98800|98633|98800|98605|98800|98650|98640|98568|2267
1642718100000|2022-01-20 22:35:00|98685|98608|98650|98600|98779|98625|98650|98600|3543
1642718400000|2022-01-20 22:40:00|98649|98599|98390|98342|98649|98599|98390|98336|21089
1642718700000|2022-01-20 22:45:00|98375|98340|98450|98350|98479|98450|98300|98205|13078
1642719000000|2022-01-20 22:50:00|98445|98351|98439|98351|98445|98400|98360|98350|7364
1642719300000|2022-01-20 22:55:00|98434|98417|98585|98500|98600|98500|98434|98351|7834
1642719600000|2022-01-20 23:00:00|98593|98512|98770|98722|98775|98752|98584|98500|7658
1642719900000|2022-01-20 23:05:00|98775|98723|98625|98511|98850|98800|98625|98505|10529
1642720200000|2022-01-20 23:10:00|98590|98516|98600|98413|98800|98600|98495|98400|5321
1642720500000|2022-01-20 23:15:00|98599|98415|98520|98464|98600|98530|98484|98360|4050
1642720800000|2022-01-20 23:20:00|98513|98400|98550|98455|98595|98536|98448|98396|4555
1642721100000|2022-01-20 23:25:00|98575|98480|98585|98503|98599|98540|98575|98480|2246
1642721400000|2022-01-20 23:30:00|98598|98504|98550|98505|98600|98530|98540|98503|2144
1642721700000|2022-01-20 23:35:00|98543|98503|98840|98800|98840|98800|98543|98503|5827
1642722000000|2022-01-20 23:40:00|98870|98801|98900|98802|98987|98943|98835|98780|3788
1642722300000|2022-01-20 23:45:00|98938|98808|98950|98900|99000|98950|98900|98803|3721
1642722600000|2022-01-20 23:50:00|98911|98930|98960|98804|98960|98930|98811|98702|5102
1642722900000|2022-01-20 23:55:00|98949|98820|98960|98850|98960|98930|98859|98820|1593
1642723200000|2022-01-21 00:00:00|98900|98894|98984|98815|99074|98975|98900|98800|3112
1642723500000|2022-01-21 00:05:00|98880|98800|98998|98835|99000|98846|98880|98800|2585
1642723800000|2022-01-21 00:10:00|98899|98851|98984|98896|98994|98896|98894|98800|2464
1642724100000|2022-01-21 00:15:00|98902|98900|98940|98912|98987|98912|98902|98896|1033
1642724400000|2022-01-21 00:20:00|98950|98900|98986|98930|98987|98930|98900|98816|3140
1642724700000|2022-01-21 00:25:00|98987|98900|98980|98852|99000|98945|98943|98851|2342
1642725000000|2022-01-21 00:30:00|98988|98850|98940|98900|98988|98980|98940|98850|1409
1642725300000|2022-01-21 00:35:00|98939|98925|98953|98900|98988|98941|98920|98900|2636
1642725600000|2022-01-21 00:40:00|98945|98860|98937|98860|98950|98940|98899|98850|3393
1642725900000|2022-01-21 00:45:00|98920|98865|98955|98920|98975|98925|98920|98860|1921
1642726200000|2022-01-21 00:50:00|98950|98951|98955|98900|98955|98951|98935|98900|4535
1642726500000|2022-01-21 00:55:00|98950|98919|99000|98950|99000|98990|98950|98919|4403
1642755600000|2022-01-21 09:00:00|99710|99501|99798|99650|99800|99653|99450|99400|13684
1642755900000|2022-01-21 09:05:00|99800|99652|99700|99600|100100|100000|99693|99510|12489
1642756200000|2022-01-21 09:10:00|99650|99601|99420|99300|99700|99604|99310|99150|10196
1642756500000|2022-01-21 09:15:00|99403|99305|99500|99377|99500|99400|99403|99305|2302
1642756800000|2022-01-21 09:20:00|99580|99360|99700|99600|99700|99688|99548|99360|3865
1642757100000|2022-01-21 09:25:00|99750|99640|99900|99800|99970|99831|99749|99600|2488
1642757400000|2022-01-21 09:30:00|99975|99720|99796|99700|99975|99890|99742|99515|4165
1642757700000|2022-01-21 09:35:00|99795|99640|99750|99650|99800|99660|99699|99515|2219
1642758000000|2022-01-21 09:40:00|99739|99645|99769|99700|99850|99824|99739|99640|2089
1642758300000|2022-01-21 09:45:00|99750|99706|99800|99720|99802|99720|99750|99700|1265
1642758600000|2022-01-21 09:50:00|99798|99716|99900|99800|99900|99880|99798|99700|2331
1642758900000|2022-01-21 09:55:00|99990|99802|99897|99810|99990|99836|99860|99800|1287
1642759200000|2022-01-21 10:00:00|99862|99760|99880|99721|99897|99792|99800|99700|2022
1642759500000|2022-01-21 10:05:00|99897|99730|99900|99767|99900|99841|99797|99700|2277
1642759800000|2022-01-21 10:10:00|99891|99762|99800|99700|99900|99800|99800|99700|939
1642760100000|2022-01-21 10:15:00|99900|99721|99928|99800|99950|99835|99800|99700|2706
1642760400000|2022-01-21 10:20:00|99926|99819|99990|99900|99990|99982|99900|99700|3306
1642760700000|2022-01-21 10:25:00|99989|99861|99990|99894|99990|99900|99984|99700|1000
1642761000000|2022-01-21 10:30:00|99989|99897|99989|99900|99989|99974|99987|99897|1362
1642761300000|2022-01-21 10:35:00|99990|99907|100218|100148|100400|100150|99990|99900|4461
1642761600000|2022-01-21 10:40:00|100216|100100|100218|100163|100218|100189|100200|100100|1478
1642761900000|2022-01-21 10:45:00|100270|100154|100260|100050|100300|100230|100146|100050|2661
1642762200000|2022-01-21 10:50:00|100290|100100|100170|100050|100290|100150|100170|100050|2177
1642762500000|2022-01-21 10:55:00|100135|100010|100198|100141|100200|100141|100030|99900|4790
1642762800000|2022-01-21 11:00:00|100191|100090|100098|99980|100198|100090|100040|99900|1348
1642763100000|2022-01-21 11:05:00|100064|100000|99800|99600|100064|100000|99738|99600|3401
1642763400000|2022-01-21 11:10:00|99700|99604|99770|99650|99980|99679|99700|99600|2314
1642763700000|2022-01-21 11:15:00|99734|99600|99500|99330|99770|99600|99375|99300|9656
1642764000000|2022-01-21 11:20:00|99451|99401|99348|99207|99500|99444|99348|99200|7197
1642764300000|2022-01-21 11:25:00|99400|99210|99418|99300|99500|99360|99200|99150|3879
1642764600000|2022-01-21 11:30:00|99409|99263|99500|99279|99500|99350|99341|99150|4397
1642764900000|2022-01-21 11:35:00|99400|99280|99450|99326|99500|99494|99351|99250|9038
1642765200000|2022-01-21 11:40:00|99414|99300|99399|99110|99450|99300|99250|99085|3705
1642765500000|2022-01-21 11:45:00|99356|99211|99200|99011|99400|99241|99100|99011|2603
1642765800000|2022-01-21 11:50:00|99190|99043|99100|98902|99200|99100|98960|98900|5681
1642766100000|2022-01-21 11:55:00|99385|98987|99359|99227|99400|99380|99141|98902|2599
1642766400000|2022-01-21 12:00:00|99385|99270|99000|98901|99400|99270|98900|98888|24911
1642766700000|2022-01-21 12:05:00|98995|98900|98700|98611|99050|99000|98550|98506|25779
1642767000000|2022-01-21 12:10:00|98690|98604|98900|98809|98900|98809|98499|98426|19232
1642767300000|2022-01-21 12:15:00|98897|98825|98900|98800|99000|98960|98894|98700|15753
1642767600000|2022-01-21 12:20:00|99000|98804|99000|98877|99200|99041|98915|98800|10999
1642767900000|2022-01-21 12:25:00|98940|98864|98865|98825|99000|98900|98865|98800|3812
1642768200000|2022-01-21 12:30:00|98830|98800|98740|98655|98900|98800|98730|98655|6630
1642768500000|2022-01-21 12:35:00|98690|98658|98780|98716|98950|98811|98690|98655|5676
1642768800000|2022-01-21 12:40:00|98800|98758|98600|98524|98950|98790|98549|98500|8957
1642769100000|2022-01-21 12:45:00|98561|98510|98500|98460|98650|98600|98475|98450|10728
1642769400000|2022-01-21 12:50:00|98523|98452|98500|98402|98650|98551|98430|98350|7863
1642769700000|2022-01-21 12:55:00|98533|98421|98695|98575|98695|98608|98359|98301|11962
1642770000000|2022-01-21 13:00:00|98680|98600|98500|98418|98680|98600|98444|98355|7937
1642770300000|2022-01-21 13:05:00|98427|98401|98600|98503|98650|98550|98400|98355|15919
1642770600000|2022-01-21 13:10:00|98583|98517|98468|98363|98600|98560|98283|98260|12128
1642770900000|2022-01-21 13:15:00|98450|98400|98590|98434|98597|98500|98273|98200|10775
1642771200000|2022-01-21 13:20:00|98589|98435|98950|98850|98950|98900|98500|98435|18039
1642771500000|2022-01-21 13:25:00|98920|98900|98796|98700|98950|98900|98749|98670|13153
1642771800000|2022-01-21 13:30:00|98730|98712|98790|98725|98900|98850|98730|98650|12156
1642772100000|2022-01-21 13:35:00|98789|98727|99349|99280|99349|99280|98769|98725|18332
1642772400000|2022-01-21 13:40:00|99300|99274|99252|99150|99398|99340|99149|99000|18399
1642772700000|2022-01-21 13:45:00|99234|99000|99082|99005|99252|99114|99050|99000|9074
1642773000000|2022-01-21 13:50:00|99095|99000|99000|98972|99200|99100|99000|98965|11697
1642773300000|2022-01-21 13:55:00|99100|99000|99075|98962|99112|99052|98987|98905|11918
1642773600000|2022-01-21 14:00:00|99056|98931|99168|99050|99300|99150|99056|98931|10926
1642773900000|2022-01-21 14:05:00|99274|99000|98900|98610|99274|99000|98670|98600|24360
1642774200000|2022-01-21 14:10:00|98848|98650|99000|98859|99000|98918|98633|98600|14808
1642774500000|2022-01-21 14:15:00|98980|98900|98928|98863|99183|99086|98928|98783|10877
1642774800000|2022-01-21 14:20:00|98950|98883|99000|98883|99050|99000|98925|98823|16998
1642775100000|2022-01-21 14:25:00|99045|98852|99662|99625|99798|99725|99045|98850|59489
1642775400000|2022-01-21 14:30:00|99626|99606|99377|99336|100486|100374|99360|99250|445000
1642775700000|2022-01-21 14:35:00|99399|99300|97841|97784|99479|99381|97800|97752|245600
1642776000000|2022-01-21 14:40:00|97843|97800|97310|97192|97956|97916|97128|97100|245882
1642776300000|2022-01-21 14:45:00|97260|97193|98075|98020|98588|98508|97225|97161|183181
1642776600000|2022-01-21 14:50:00|98058|97980|97326|97228|98274|98219|97170|97130|113520
1642776900000|2022-01-21 14:55:00|97281|97222|97023|96903|97586|97552|96682|96635|181633
1642777200000|2022-01-21 15:00:00|97046|96902|96070|96019|97536|97489|95927|95900|348642
1642777500000|2022-01-21 15:05:00|96058|96003|96488|96431|96900|96849|96003|95953|180637
1642777800000|2022-01-21 15:10:00|96472|96429|95728|95630|96568|96429|95295|95261|217025
1642778100000|2022-01-21 15:15:00|95700|95647|95943|95886|96200|96176|95462|95400|193925
1642778400000|2022-01-21 15:20:00|95942|95885|95662|95599|96001|95962|95168|95130|166991
1642778700000|2022-01-21 15:25:00|95661|95601|96360|96276|96678|96647|95582|95543|194386
1642779000000|2022-01-21 15:30:00|96409|96324|97286|97245|97487|97480|96163|96119|233007
1642779300000|2022-01-21 15:35:00|97265|97210|97134|97051|97850|97843|97085|97009|236135
1642779600000|2022-01-21 15:40:00|97127|97050|97300|97215|97400|97352|96667|96610|143846
1642779900000|2022-01-21 15:45:00|97315|97241|97845|97790|97865|97850|97018|96904|96364
1642780200000|2022-01-21 15:50:00|97841|97801|98341|98226|98392|98330|97718|97654|170167
1642780500000|2022-01-21 15:55:00|98276|98202|97353|97262|98326|98229|97046|97000|134954
1642780800000|2022-01-21 16:00:00|97365|97260|97077|96956|97373|97331|96830|96760|102604
1642781100000|2022-01-21 16:05:00|97058|96960|97944|97880|97944|97927|97024|96919|123801
1642781400000|2022-01-21 16:10:00|97930|97879|97233|97120|97975|97879|97132|97050|97413
1642781700000|2022-01-21 16:15:00|97230|97140|97500|97404|97600|97533|97011|96958|86551
1642782000000|2022-01-21 16:20:00|97477|97407|98319|98261|98404|98382|97263|97226|139876
1642782300000|2022-01-21 16:25:00|98316|98266|98280|98199|98439|98365|98019|98001|82456
1642782600000|2022-01-21 16:30:00|98300|98175|97968|97911|98300|98201|97595|97536|86761
1642782900000|2022-01-21 16:35:00|98000|97918|97250|97201|98119|98088|97172|97156|125402
1642783200000|2022-01-21 16:40:00|97294|97205|97146|97050|97381|97341|96961|96917|60773
1642783500000|2022-01-21 16:45:00|97147|97092|96521|96439|97171|97132|96303|96275|116427
1642783800000|2022-01-21 16:50:00|96512|96458|96366|96318|96749|96683|96266|96210|61437
1642784100000|2022-01-21 16:55:00|96365|96305|96548|96464|96557|96528|96089|96050|61374
1642784400000|2022-01-21 17:00:00|96539|96465|97200|97153|97398|97359|96413|96355|77578
1642784700000|2022-01-21 17:05:00|97239|97157|97256|97180|97777|97720|97025|96956|90061
1642785000000|2022-01-21 17:10:00|97239|97208|96558|96500|97391|97246|96458|96400|119456
1642785300000|2022-01-21 17:15:00|96554|96470|96083|96028|96663|96573|96034|96000|92248
1642785600000|2022-01-21 17:20:00|96082|96027|96383|96323|96383|96323|95816|95787|90298
1642785900000|2022-01-21 17:25:00|96367|96261|95999|95950|96787|96728|95954|95950|96807
1642786200000|2022-01-21 17:30:00|96012|95965|96133|96075|96350|96285|95906|95848|37491
1642786500000|2022-01-21 17:35:00|96140|96077|96097|96020|96575|96553|95808|95755|67082
1642786800000|2022-01-21 17:40:00|96092|96021|96015|95946|96379|96339|95922|95861|44683
1642787100000|2022-01-21 17:45:00|96013|95960|95834|95739|96317|96300|95656|95600|55283
1642787400000|2022-01-21 17:50:00|95836|95740|95600|95549|95939|95875|95514|95500|58741
1642787700000|2022-01-21 17:55:00|95599|95548|95939|95874|95940|95919|95440|95401|70266
1642788000000|2022-01-21 18:00:00|95893|95850|95557|95500|96187|96145|95518|95500|55637
1642788300000|2022-01-21 18:05:00|95530|95501|95870|95812|95949|95903|95530|95500|42452
1642788600000|2022-01-21 18:10:00|95880|95820|96170|96122|96490|96436|95879|95820|71197
1642788900000|2022-01-21 18:15:00|96176|96124|95767|95705|96207|96148|95677|95617|38816
1642789200000|2022-01-21 18:20:00|95766|95695|95614|95535|95777|95730|95498|95453|50590
1642789500000|2022-01-21 18:25:00|95598|95536|95700|95650|95884|95843|95541|95508|32884
1642789800000|2022-01-21 18:30:00|95661|95639|95770|95721|96100|96043|95619|95568|42129
1642790100000|2022-01-21 18:35:00|95758|95718|96094|96060|96220|96178|95601|95549|55058
1642790400000|2022-01-21 18:40:00|96093|96042|96084|96012|96501|96473|96054|96004|97495
1642790700000|2022-01-21 18:45:00|96083|96015|95959|95888|96159|96087|95611|95541|77157
1642791000000|2022-01-21 18:50:00|95947|95812|96124|96001|96307|96291|95839|95730|49803
1642791300000|2022-01-21 18:55:00|96067|96005|95704|95618|96200|96146|95648|95609|31818
1642791600000|2022-01-21 19:00:00|95701|95634|95994|95937|96150|96100|95615|95609|23332
1642791900000|2022-01-21 19:05:00|95993|95936|95934|95830|96250|96188|95811|95750|23410
1642792200000|2022-01-21 19:10:00|95908|95847|95999|95930|96150|96093|95850|95816|22057
1642792500000|2022-01-21 19:15:00|95971|95932|95899|95831|96195|96136|95778|95731|36801
1642792800000|2022-01-21 19:20:00|95900|95834|95959|95852|96099|96033|95707|95660|28129
1642793100000|2022-01-21 19:25:00|95906|95843|95396|95356|95906|95862|95260|95215|99235
1642793400000|2022-01-21 19:30:00|95388|95325|95219|95171|95394|95329|95028|95021|131743
1642793700000|2022-01-21 19:35:00|95235|95183|95617|95540|95861|95833|95054|95018|114454
1642794000000|2022-01-21 19:40:00|95597|95551|95734|95656|95876|95830|95445|95392|59225
1642794300000|2022-01-21 19:45:00|95729|95668|95994|95928|96105|96044|95638|95575|92588
1642794600000|2022-01-21 19:50:00|95988|95940|95584|95532|95988|95952|95554|95515|34121
1642794900000|2022-01-21 19:55:00|95586|95550|94958|94909|95649|95569|94908|94890|164291
1642795200000|2022-01-21 20:00:00|94948|94900|94788|94748|95081|95041|94702|94698|106231
1642795500000|2022-01-21 20:05:00|94787|94721|94380|94322|94787|94737|94122|94101|144645
1642795800000|2022-01-21 20:10:00|94368|94316|94594|94503|94676|94610|94060|94050|115821
1642796100000|2022-01-21 20:15:00|94551|94482|94897|94851|95125|95092|94379|94350|124621
1642796400000|2022-01-21 20:20:00|94884|94854|94778|94726|94979|94949|94516|94505|93840
1642796700000|2022-01-21 20:25:00|94776|94758|94575|94519|94893|94841|94486|94450|65320
1642797000000|2022-01-21 20:30:00|94574|94517|95142|95096|95800|95743|94532|94500|187971
1642797300000|2022-01-21 20:35:00|95140|95078|95588|95532|95607|95590|95059|95013|101779
1642797600000|2022-01-21 20:40:00|95585|95538|95575|95498|96234|96184|95499|95450|114107
1642797900000|2022-01-21 20:45:00|95559|95451|95199|95120|95585|95536|94992|94934|111519
1642798200000|2022-01-21 20:50:00|95198|95100|94586|94529|95200|95126|94515|94401|137478
1642798500000|2022-01-21 20:55:00|94584|94528|94323|94280|94740|94718|94323|94280|308292
1642798800000|2022-01-21 21:00:00|94320|94282|94100|94010|94500|94420|93945|93900|72828
1642799100000|2022-01-21 21:05:00|94099|94020|94285|94200|94336|94250|94050|94000|24071
1642799400000|2022-01-21 21:10:00|94288|94166|94360|94300|94388|94311|94183|94100|13860
1642799700000|2022-01-21 21:15:00|94356|94269|94195|94141|94400|94350|94176|94138|13740
1642800000000|2022-01-21 21:20:00|94200|94140|94186|94138|94300|94200|94180|94138|6968
1642800300000|2022-01-21 21:25:00|94200|94170|94275|94250|94295|94252|94173|94170|12770
1642800600000|2022-01-21 21:30:00|94292|94251|94250|94200|94292|94251|94210|94150|10412
1642800900000|2022-01-21 21:35:00|94248|94250|94289|94265|94295|94275|94240|94240|3633
1642801200000|2022-01-21 21:40:00|94283|94250|94232|94165|94344|94283|94199|94150|9294
1642801500000|2022-01-21 21:45:00|94199|94185|94178|94139|94299|94230|94162|94138|11394
1642801800000|2022-01-21 21:50:00|94179|94138|94069|94037|94182|94138|94050|94010|9611
1642802100000|2022-01-21 21:55:00|94071|94036|94000|93980|94071|94036|93975|93900|13705
1643014800000|2022-01-24 09:00:00|95500|94801|94356|93949|95500|95235|93660|93600|25139
1643015100000|2022-01-24 09:05:00|94266|93978|94800|94550|94800|94550|94029|93978|11979
1643015400000|2022-01-24 09:10:00|94798|94564|94400|94253|94798|94588|94325|94100|6660
1643015700000|2022-01-24 09:15:00|94300|94230|93750|93700|94400|94230|93730|93680|8255
1643016000000|2022-01-24 09:20:00|93775|93716|93700|93557|94000|93813|93510|93500|12159
1643016300000|2022-01-24 09:25:00|93758|93600|93800|93700|93900|93810|93700|93600|9738
1643016600000|2022-01-24 09:30:00|93780|93709|93620|93500|93870|93795|93600|93500|7173
1643016900000|2022-01-24 09:35:00|93597|93503|93650|93611|93800|93650|93597|93500|4752
1643017200000|2022-01-24 09:40:00|93648|93610|93600|93511|93700|93610|93539|93510|4919
1643017500000|2022-01-24 09:45:00|93593|93503|93300|93110|93600|93503|93114|93100|16528
1643017800000|2022-01-24 09:50:00|93254|93300|93215|93131|93500|93376|93215|93110|5619
1643018100000|2022-01-24 09:55:00|93256|93133|93300|93170|93450|93302|93231|93128|5266
1643018400000|2022-01-24 10:00:00|93294|93192|93054|92868|93300|93200|92800|92510|12633
1643018700000|2022-01-24 10:05:00|92998|92762|92500|92250|93070|92800|92225|92110|17410
1643019000000|2022-01-24 10:10:00|92463|92300|92000|91888|92500|92390|91740|91600|21226
1643019300000|2022-01-24 10:15:00|91999|91976|91740|91615|92310|92130|91657|91602|15713
1643019600000|2022-01-24 10:20:00|91700|91604|91212|91102|92030|91879|91154|91102|24461
1643019900000|2022-01-24 10:25:00|91211|91124|90699|90600|91450|91264|90650|90600|35273
1643020200000|2022-01-24 10:30:00|90698|90520|91140|91029|91449|91294|90600|90520|34814
1643020500000|2022-01-24 10:35:00|91100|91034|91075|90900|91300|91107|90900|90800|14948
1643020800000|2022-01-24 10:40:00|91050|90907|90800|90654|91075|90907|90550|90500|12983
1643021100000|2022-01-24 10:45:00|90793|90658|91100|91020|91200|91087|90752|90658|15180
1643021400000|2022-01-24 10:50:00|91153|91021|91700|91600|91700|91600|91000|90894|21118
1643021700000|2022-01-24 10:55:00|91750|91567|91646|91500|91890|91750|91400|91300|13816
1643022000000|2022-01-24 11:00:00|91639|91550|91602|91502|91842|91700|91540|91467|10311
1643022300000|2022-01-24 11:05:00|91630|91522|91991|91869|91998|91920|91602|91500|13159
1643022600000|2022-01-24 11:10:00|91998|91878|91900|91700|92098|92062|91768|91700|13661
1643022900000|2022-01-24 11:15:00|91890|91719|91800|91569|92098|91990|91636|91500|8183
1643023200000|2022-01-24 11:20:00|91792|91646|91750|91450|91792|91646|91400|91300|11546
1643023500000|2022-01-24 11:25:00|91770|91453|91500|91400|92000|91800|91495|91320|7246
1643023800000|2022-01-24 11:30:00|91600|91406|91619|91400|91800|91652|91500|91400|4431
1643024100000|2022-01-24 11:35:00|91600|91500|91749|91574|91800|91640|91401|91320|5084
1643024400000|2022-01-24 11:40:00|91800|91497|91900|91853|92000|91902|91800|91497|5321
1643024700000|2022-01-24 11:45:00|91899|91800|92085|91900|92188|92071|91859|91700|9693
1643025000000|2022-01-24 11:50:00|92000|91926|92000|91812|92188|92098|91920|91700|4943
1643025300000|2022-01-24 11:55:00|91961|91800|92129|91952|92160|92039|91949|91800|2715
1643025600000|2022-01-24 12:00:00|92150|92022|91360|91206|92298|92124|91289|91204|57567
1643025900000|2022-01-24 12:05:00|91500|91208|91397|91300|91500|91455|91050|91003|26964
1643026200000|2022-01-24 12:10:00|91381|91214|91500|91400|91599|91471|91300|91200|22442
1643026500000|2022-01-24 12:15:00|91553|91411|91400|91263|91739|91650|91370|91251|20878
1643026800000|2022-01-24 12:20:00|91380|91290|91250|91111|91400|91304|91012|90950|33317
1643027100000|2022-01-24 12:25:00|91251|91139|91400|91302|91500|91389|91200|91111|13917
1643027400000|2022-01-24 12:30:00|91398|91260|91100|91030|91500|91350|91100|91030|11625
1643027700000|2022-01-24 12:35:00|91141|91073|91132|91050|91400|91220|91100|91030|14416
1643028000000|2022-01-24 12:40:00|91188|91030|90961|90900|91400|91246|90961|90900|20098
1643028300000|2022-01-24 12:45:00|90963|90870|91097|91001|91200|91175|90895|90800|24272
1643028600000|2022-01-24 12:50:00|91200|91000|91050|91000|91200|91000|90781|90700|23607
1643028900000|2022-01-24 12:55:00|91175|90959|91255|91111|91300|91200|91100|90906|17645
1643029200000|2022-01-24 13:00:00|91268|91100|90500|90412|91268|91100|90377|90330|57022
1643029500000|2022-01-24 13:05:00|90550|90414|90100|90053|90591|90451|90100|90025|60719
1643029800000|2022-01-24 13:10:00|90160|90060|89582|89472|90247|90200|89400|89312|120555
1643030100000|2022-01-24 13:15:00|89600|89470|89699|89572|90011|90000|89580|89450|71700
1643030400000|2022-01-24 13:20:00|89680|89575|89551|89550|90373|90225|89551|89550|53552
1643030700000|2022-01-24 13:25:00|89700|89551|89028|88888|89700|89551|89028|88888|89391
1643031000000|2022-01-24 13:30:00|89027|88890|89345|89200|89500|89411|88942|88888|55508
1643031300000|2022-01-24 13:35:00|89331|89220|89200|89020|89349|89220|88721|88704|84807
1643031600000|2022-01-24 13:40:00|89168|89021|89645|89501|89700|89620|89000|88920|54227
1643031900000|2022-01-24 13:45:00|89643|89535|89790|89650|89800|89730|89488|89360|43116
1643032200000|2022-01-24 13:50:00|89741|89600|89898|89738|89999|89900|89562|89500|35115
1643032500000|2022-01-24 13:55:00|89897|89750|89299|89151|89900|89897|89262|89151|46044
1643032800000|2022-01-24 14:00:00|89297|89105|89200|89018|89299|89150|88863|88820|89808
1643033100000|2022-01-24 14:05:00|89190|89020|88997|88900|89265|89180|88533|88500|103186
1643033400000|2022-01-24 14:10:00|88999|88907|89869|89804|89888|89808|88950|88888|76160
1643033700000|2022-01-24 14:15:00|89801|89806|90000|89877|90184|90100|89609|89500|78937
1643034000000|2022-01-24 14:20:00|89995|89815|90200|90094|90200|90150|89500|89400|45143
1643034300000|2022-01-24 14:25:00|90125|90000|90500|90400|90500|90463|89774|89710|104755
1643034600000|2022-01-24 14:30:00|90476|90475|90500|90416|91595|91523|90111|90101|719112
1643034900000|2022-01-24 14:35:00|90496|90413|89995|89871|91201|91157|89163|89090|410354
1643035200000|2022-01-24 14:40:00|89985|89878|88482|88425|90112|90071|88141|88123|104631
1643035500000|2022-01-24 14:45:00|88481|88386|87186|87150|88755|88718|87125|87125|411464
1643035800000|2022-01-24 14:50:00|87176|87155|86896|86852|87400|87314|86004|85980|302538
1643036100000|2022-01-24 14:55:00|86892|86800|86527|86401|88200|88165|86441|86400|391022
1643036400000|2022-01-24 15:00:00|86473|86403|87474|87375|88200|88143|86472|86403|150870
1643036700000|2022-01-24 15:05:00|87500|87399|87122|87049|87600|87555|86878|86811|89781
1643037000000|2022-01-24 15:10:00|87780|87693|87482|87420|87789|87724|87418|87339|17034
1643037600000|2022-01-24 15:20:00|87631|87600|88276|88223|88300|88225|87115|87061|151327
1643037900000|2022-01-24 15:25:00|88275|88207|87587|87510|88421|88409|87531|87500|174198
1643038200000|2022-01-24 15:30:00|87542|87473|89284|89200|89395|89329|87542|87455|113050
1643038500000|2022-01-24 15:35:00|89916|89865|89320|89204|90250|90207|89095|89001|149036
1643038800000|2022-01-24 15:40:00|89319|89134|90075|89959|90092|90078|88593|88528|131555
1643039100000|2022-01-24 15:45:00|89171|89016|89325|89234|89700|89639|88824|88800|82414
1643039400000|2022-01-24 15:50:00|89311|89200|89535|89439|89551|89502|89025|88936|68150
1643039700000|2022-01-24 15:55:00|89500|89440|89196|89144|89554|89499|88987|88901|81655
1643040000000|2022-01-24 16:00:00|89172|89088|88090|88050|89262|89155|87904|87875|124112
1643040300000|2022-01-24 16:05:00|88150|88000|88331|88252|88543|88500|87745|87710|94645
1643040600000|2022-01-24 16:10:00|88328|88250|87997|87908|88479|88406|87800|87745|90628
1643040900000|2022-01-24 16:15:00|87996|87909|87949|87844|88600|88511|87615|87556|139221
1643041200000|2022-01-24 16:20:00|87955|87845|88044|87955|88860|88829|87798|87750|120876
1643041500000|2022-01-24 16:25:00|88009|87925|88149|87984|88163|88120|87505|87435|108404
1643041800000|2022-01-24 16:30:00|88145|88056|87826|87742|88300|88253|87540|87466|67821
1643042100000|2022-01-24 16:35:00|87830|87758|87349|87269|88237|88167|87240|87200|106237
1643042400000|2022-01-24 16:40:00|87361|87300|86950|86885|87485|87409|86640|86603|70555
1643042700000|2022-01-24 16:45:00|87000|86914|86096|86056|87143|87075|86096|86056|138220
1643043000000|2022-01-24 16:50:00|86101|86047|87494|87449|87500|87449|86010|86000|152074
1643043300000|2022-01-24 16:55:00|87490|87402|87459|87374|87700|87658|87125|87076|80517
1643043600000|2022-01-24 17:00:00|87458|87345|86773|86707|87458|87371|86511|86476|74229
1643043900000|2022-01-24 17:05:00|86829|86739|86199|86128|86966|86897|86038|86001|67562
1643044200000|2022-01-24 17:10:00|86200|86146|85865|85700|86550|86524|85548|85526|179376
1643044500000|2022-01-24 17:15:00|85833|85761|85817|85757|85900|85863|85218|85200|165198
1643044800000|2022-01-24 17:20:00|85800|85733|85789|85710|86390|86361|85525|85467|120788
1643045100000|2022-01-24 17:25:00|85793|85724|86147|86061|86385|86384|85185|85147|172486
1643045400000|2022-01-24 17:30:00|86080|86034|86444|86392|86635|86582|85753|85710|130788
1643045700000|2022-01-24 17:35:00|86438|86235|86162|86000|86438|86305|85676|85620|82598
1643046000000|2022-01-24 17:40:00|86153|85990|86899|86713|86989|86930|85490|85428|168559
1643046300000|2022-01-24 17:45:00|86956|86819|86842|86802|87144|87101|86718|86643|106400
1643046600000|2022-01-24 17:50:00|86824|86801|87693|87612|87718|87700|86195|86133|170628
1643046900000|2022-01-24 17:55:00|87659|87600|88078|88000|88200|88155|87466|87400|151782
1643047200000|2022-01-24 18:00:00|88034|87971|88922|88859|88960|88893|87631|87600|208798
1643047500000|2022-01-24 18:05:00|88888|88854|89000|88957|89850|89820|88762|88706|261362
1643047800000|2022-01-24 18:10:00|89042|89002|89708|89604|89723|89679|88846|88820|167834
1643048100000|2022-01-24 18:15:00|89700|89619|89816|89726|90429|90374|89374|89317|206156
1643048400000|2022-01-24 18:20:00|89800|89727|88700|88557|89887|89806|88603|88556|124944
1643048700000|2022-01-24 18:25:00|88682|88556|88517|88435|89200|89111|88382|88313|117006
1643049000000|2022-01-24 18:30:00|88496|88434|89100|89030|89200|89168|88424|88350|82907
1643049300000|2022-01-24 18:35:00|89057|89000|88987|88901|89057|89000|88168|88101|95889
1643049600000|2022-01-24 18:40:00|88959|88804|88729|88618|89021|89001|88480|88420|63087
1643049900000|2022-01-24 18:45:00|88744|88648|90365|90300|90385|90313|88744|88629|153827
1643050200000|2022-01-24 18:50:00|90379|90282|89830|89702|90586|90567|89429|89334|181615
1643050500000|2022-01-24 18:55:00|89829|89703|90168|90063|90180|90105|89424|89317|110678
1643050800000|2022-01-24 19:00:00|90153|90067|89982|89899|90737|90700|89690|89612|170881
1643051100000|2022-01-24 19:05:00|89981|89916|90379|90254|90631|90543|89939|89800|110864
1643051400000|2022-01-24 19:10:00|90455|90255|89229|89137|90500|90423|88920|88850|271345
1643051700000|2022-01-24 19:15:00|89248|89153|89000|88939|89400|89328|88780|88683|94411
1643052000000|2022-01-24 19:20:00|89046|88944|88247|88164|89593|89497|88199|88148|97758
1643052300000|2022-01-24 19:25:00|88246|88155|88387|88322|88600|88542|88060|88000|65195
1643052600000|2022-01-24 19:30:00|88386|88300|88500|88388|88998|88944|88302|88221|45525
1643052900000|2022-01-24 19:35:00|88562|88417|87799|87700|88600|88504|87446|87401|87096
1643053200000|2022-01-24 19:40:00|87779|87721|87900|87818|88193|88100|87632|87557|59884
1643053500000|2022-01-24 19:45:00|87898|87800|88653|88522|88749|88668|87367|87360|96648
1643053800000|2022-01-24 19:50:00|88660|88523|88899|88785|88900|88846|88300|88210|75796
1643054100000|2022-01-24 19:55:00|88872|88786|89029|88949|89200|89139|88368|88300|77384
1643054400000|2022-01-24 20:00:00|89048|88939|88945|88875|89498|89428|88838|88821|112954
1643054700000|2022-01-24 20:05:00|88946|88829|88919|88847|89000|88913|88418|88352|54399
1643055000000|2022-01-24 20:10:00|88920|88854|89477|89403|89816|89769|88920|88854|136107
1643055300000|2022-01-24 20:15:00|89423|89410|89048|88909|90300|90259|88833|88800|246430
1643055600000|2022-01-24 20:20:00|89070|88985|89630|89520|90100|90034|89070|88970|83144
1643055900000|2022-01-24 20:25:00|89669|89570|89899|89810|90245|90172|89490|89400|126827
1643056200000|2022-01-24 20:30:00|89874|89811|91170|91100|91233|91200|89480|89410|237535
1643056500000|2022-01-24 20:35:00|91164|91081|91099|91004|91400|91327|90693|90640|110390
1643056800000|2022-01-24 20:40:00|91079|91000|90296|90209|91170|91104|90030|90001|140699
1643057100000|2022-01-24 20:45:00|90295|90132|91742|91653|91743|91694|90230|90127|210537
1643057400000|2022-01-24 20:50:00|91743|91676|92776|92713|92968|92967|91461|91444|256834
1643057700000|2022-01-24 20:55:00|92800|92701|93062|92985|93357|93305|92472|92400|327069
1643058000000|2022-01-24 21:00:00|93063|92914|92800|92650|93063|92914|92590|92507|52306
1643058300000|2022-01-24 21:05:00|92780|92645|92500|92448|92800|92796|92500|92448|34848
1643058600000|2022-01-24 21:10:00|92486|92400|92700|92604|92900|92849|92388|92300|32211
1643058900000|2022-01-24 21:15:00|92630|92603|92675|92600|92800|92699|92630|92561|12480
1643059200000|2022-01-24 21:20:00|92700|92615|92674|92584|92880|92841|92502|92500|23065
1643059500000|2022-01-24 21:25:00|92685|92583|92700|92650|92700|92675|92629|92583|13629
1643059800000|2022-01-24 21:30:00|92690|92651|92670|92526|92700|92656|92575|92500|7599
1643060100000|2022-01-24 21:35:00|92690|92550|92599|92581|92699|92642|92599|92550|4880
1643060400000|2022-01-24 21:40:00|92598|92570|92595|92551|92700|92662|92580|92500|11203
1643060700000|2022-01-24 21:45:00|92550|92550|92695|92650|92700|92680|92548|92500|8574
1643061000000|2022-01-24 21:50:00|92700|92655|92693|92640|92700|92685|92635|92600|13925
1643061300000|2022-01-24 21:55:00|92700|92646|92665|92625|92700|92655|92600|92561|8451
1643061600000|2022-01-24 22:00:00|92630|92621|92600|92576|92665|92621|92596|92555|6138
1643061900000|2022-01-24 22:05:00|92637|92555|92299|92250|92665|92566|92299|92200|12589
1643062200000|2022-01-24 22:10:00|92255|92225|92300|92229|92400|92235|92154|92086|4951
1643062500000|2022-01-24 22:15:00|92400|92300|92299|92200|92455|92300|92260|92200|3123
1643062800000|2022-01-24 22:20:00|92300|92250|92237|92210|92300|92250|92237|92201|4165
1643063100000|2022-01-24 22:25:00|92234|92201|92250|92203|92250|92215|92234|92200|2801
1643063400000|2022-01-24 22:30:00|92230|92210|92140|92100|92250|92210|92140|92100|3308
1643063700000|2022-01-24 22:35:00|92129|92044|92100|92030|92140|92073|92052|92011|6998
1643064000000|2022-01-24 22:40:00|92050|92021|92100|92000|92100|92050|92000|91900|6422
1643064300000|2022-01-24 22:45:00|92000|92018|92100|92040|92100|92040|92000|91950|5912
1643064600000|2022-01-24 22:50:00|92099|92021|92100|92052|92100|92076|92070|92000|3191
1643064900000|2022-01-24 22:55:00|92095|92072|92298|92140|92299|92200|92095|92050|5709
1643065200000|2022-01-24 23:00:00|92299|92145|92199|92070|92299|92200|92150|92070|14315
1643065500000|2022-01-24 23:05:00|92100|92050|92000|91998|92200|92130|92000|91998|5950
1643065800000|2022-01-24 23:10:00|91970|91921|92186|91905|92195|91935|91880|91800|8964
1643066100000|2022-01-24 23:15:00|92180|91910|92098|92000|92180|92030|92034|91880|2447
1643066400000|2022-01-24 23:20:00|92090|91959|91824|91700|92090|92025|91800|91700|5183
1643066700000|2022-01-24 23:25:00|91800|91705|91370|91200|91800|91705|91360|91200|7409
1643067000000|2022-01-24 23:30:00|91340|91201|91465|91315|91499|91375|91274|91200|11094
1643067300000|2022-01-24 23:35:00|91460|91350|91475|91380|91580|91421|91400|91200|4672
1643067600000|2022-01-24 23:40:00|91490|91361|91775|91719|91880|91763|91490|91361|10477
1643067900000|2022-01-24 23:45:00|91785|91522|91865|91712|91880|91828|91785|91522|3328
1643068200000|2022-01-24 23:50:00|91849|91700|91940|91850|91980|91850|91775|91700|3672
1643068500000|2022-01-24 23:55:00|91980|91855|92099|91950|92100|92056|91930|91850|5945
1643068800000|2022-01-25 00:00:00|92088|91960|91820|91700|92099|92000|91820|91700|3639
1643069100000|2022-01-25 00:05:00|91800|91629|91795|91450|92000|91800|91490|91400|7383
1643069400000|2022-01-25 00:10:00|91794|91400|91500|91411|91795|91650|91500|91360|10779
1643069700000|2022-01-25 00:15:00|91580|91410|91650|91455|91700|91570|91483|91360|3672
1643070000000|2022-01-25 00:20:00|91500|91450|91300|91220|91500|91455|91300|91220|6364
1643070300000|2022-01-25 00:25:00|91400|91245|91400|91231|91456|91298|91220|91200|6716
1643070600000|2022-01-25 00:30:00|91345|91218|91550|91500|91585|91505|91340|91218|3506
1643070900000|2022-01-25 00:35:00|91585|91505|91550|91451|91585|91506|91414|91300|4492
1643071200000|2022-01-25 00:40:00|91500|91450|91490|91320|91550|91500|91385|91310|4347
1643071500000|2022-01-25 00:45:00|91425|91335|91400|91260|91425|91336|91045|91011|14216
1643071800000|2022-01-25 00:50:00|91395|91245|91290|91105|91400|91300|91130|91100|13315
1643072100000|2022-01-25 00:55:00|91200|91111|91100|91000|91200|91120|91050|91000|14006
1643101200000|2022-01-25 09:00:00|90555|90306|89600|89510|90582|90306|89432|89220|27100
1643101500000|2022-01-25 09:05:00|89700|89445|90198|90000|90198|90000|89500|89400|24165
1643101800000|2022-01-25 09:10:00|90160|90002|90400|90105|90500|90399|89998|89710|10391
1643102100000|2022-01-25 09:15:00|90390|90100|90800|90500|90900|90800|90390|90100|10104
1643102400000|2022-01-25 09:20:00|90764|90321|91000|90945|91000|90945|90741|90321|11242
1643102700000|2022-01-25 09:25:00|90980|90950|91300|91200|91300|91265|90943|90800|10038
1643103000000|2022-01-25 09:30:00|91299|91160|90882|90639|91335|91208|90866|90639|11594
1643103300000|2022-01-25 09:35:00|90881|90700|91354|91147|91354|91335|90800|90639|7027
1643103600000|2022-01-25 09:40:00|91301|91250|91271|91205|91354|91250|91100|90900|5678
1643103900000|2022-01-25 09:45:00|91264|91100|91480|91150|91480|91400|91200|91100|9336
1643104200000|2022-01-25 09:50:00|91360|91200|91451|91304|91480|91418|91266|91100|5116
1643104500000|2022-01-25 09:55:00|91476|91310|91300|91200|91500|91460|91262|91100|7743
1643104800000|2022-01-25 10:00:00|91299|91215|91344|91074|91448|91300|91200|91010|2939
1643105100000|2022-01-25 10:05:00|91255|91075|91500|91273|91500|91400|91071|91010|3381
1643105400000|2022-01-25 10:10:00|91401|91296|91480|91221|91500|91300|91382|91062|1438
1643105700000|2022-01-25 10:15:00|91460|91250|91400|91300|91475|91326|91378|91200|2629
1643106000000|2022-01-25 10:20:00|91450|91296|91375|91285|91480|91400|91300|91200|4060
1643106300000|2022-01-25 10:25:00|91335|91200|91380|91200|91475|91400|91300|91121|4632
1643106600000|2022-01-25 10:30:00|91400|91254|91300|91075|91455|91289|91300|91075|3675
1643106900000|2022-01-25 10:35:00|91306|91050|90977|90639|91326|91101|90888|90639|5695
1643107200000|2022-01-25 10:40:00|90880|90695|91200|90707|91200|90990|90825|90639|2064
1643107500000|2022-01-25 10:45:00|91138|90700|91039|90639|91200|90928|90700|90639|1643
1643107800000|2022-01-25 10:50:00|91020|90730|90950|90700|91020|90900|90866|90639|2601
1643108100000|2022-01-25 10:55:00|90901|90639|90850|90600|90950|90800|90621|90500|3622
1643108400000|2022-01-25 11:00:00|90820|90601|91290|91021|91300|91087|90810|90600|2208
1643108700000|2022-01-25 11:05:00|91225|91000|91000|90700|91296|91060|90946|90625|1173
1643109000000|2022-01-25 11:10:00|90831|90725|90968|90837|91000|90900|90831|90700|780
1643109300000|2022-01-25 11:15:00|90999|90910|91200|90800|91289|91100|90900|90800|2918
1643109600000|2022-01-25 11:20:00|91099|90822|91250|90950|91300|91084|90950|90800|1767
1643109900000|2022-01-25 11:25:00|91150|91045|91051|91007|91200|91050|91051|91000|734
1643110200000|2022-01-25 11:30:00|91106|91000|90800|90630|91200|91000|90800|90630|2703
1643110500000|2022-01-25 11:35:00|90900|90700|90900|90630|91000|90900|90827|90630|2015
1643110800000|2022-01-25 11:40:00|90824|90625|90700|90300|90900|90630|90390|90262|10440
1643111100000|2022-01-25 11:45:00|90650|90316|90800|90400|90800|90499|90300|90200|9236
1643111400000|2022-01-25 11:50:00|90799|90560|90800|90600|90800|90644|90688|90404|1151
1643111700000|2022-01-25 11:55:00|90700|90580|90936|90701|91111|90908|90600|90400|4669
1643112000000|2022-01-25 12:00:00|90790|90540|90600|90500|91111|90951|90436|90250|20070
1643112300000|2022-01-25 12:05:00|90601|90600|90556|90400|90858|90700|90296|90200|14423
1643112600000|2022-01-25 12:10:00|90577|90420|90624|90425|90780|90700|90525|90400|7464
1643112900000|2022-01-25 12:15:00|90622|90450|90650|90533|90785|90700|90590|90425|4505
1643113200000|2022-01-25 12:20:00|90700|90534|90259|90162|90796|90650|90180|90110|20066
1643113500000|2022-01-25 12:25:00|90240|90152|90400|90310|90488|90393|90236|90152|7925
1643113800000|2022-01-25 12:30:00|90380|90300|90050|89952|90400|90300|89995|89898|18771
1643114100000|2022-01-25 12:35:00|90000|89950|89900|89726|90250|90200|89786|89716|15678
1643114400000|2022-01-25 12:40:00|89883|89728|89922|89814|90000|89820|89650|89600|13612
1643114700000|2022-01-25 12:45:00|89950|89816|90240|90150|90250|90214|89950|89802|11554
1643115000000|2022-01-25 12:50:00|90238|90175|90221|90003|90260|90175|90000|89900|7597
1643115300000|2022-01-25 12:55:00|90225|90000|90149|90000|90225|90100|90050|89900|5873
1643115600000|2022-01-25 13:00:00|90150|90050|90074|89950|90225|90136|90000|89950|12901
1643115900000|2022-01-25 13:05:00|90064|89952|89786|89640|90100|90002|89700|89620|19244
1643116200000|2022-01-25 13:10:00|89775|89650|90100|90010|90100|90012|89652|89637|14797
1643116500000|2022-01-25 13:15:00|90101|90012|90400|90291|90400|90370|90098|90000|15963
1643116800000|2022-01-25 13:20:00|90390|90350|90499|90400|90500|90471|90286|90200|13389
1643117100000|2022-01-25 13:25:00|90480|90300|90200|90100|90499|90447|90198|90100|11922
1643117400000|2022-01-25 13:30:00|90198|90050|90301|90220|90400|90265|90100|90050|13839
1643117700000|2022-01-25 13:35:00|90288|90226|90494|90410|90599|90581|90288|90226|23343
1643118000000|2022-01-25 13:40:00|90500|90400|90450|90370|90575|90500|90332|90200|13713
1643118300000|2022-01-25 13:45:00|90448|90394|90475|90389|90549|90486|90400|90300|5581
1643118600000|2022-01-25 13:50:00|90460|90365|90592|90460|90613|90598|90350|90310|22990
1643118900000|2022-01-25 13:55:00|90580|90357|90700|90500|90800|90686|90450|90357|14107
1643119200000|2022-01-25 14:00:00|90699|90503|90841|90759|90841|90803|90588|90500|21774
1643119500000|2022-01-25 14:05:00|90840|90747|90880|90768|90900|90895|90773|90700|17131
1643119800000|2022-01-25 14:10:00|90900|90769|90941|90804|91178|91100|90899|90769|44693
1643120100000|2022-01-25 14:15:00|90950|90857|91200|91078|91200|91119|90859|90791|24427
1643120400000|2022-01-25 14:20:00|91198|91100|91054|90913|91200|91130|90983|90898|14923
1643120700000|2022-01-25 14:25:00|91049|90910|91587|91400|91800|91700|90998|90899|32553
1643121000000|2022-01-25 14:30:00|91420|91356|91921|91678|92250|92170|91000|90950|241255
1643121300000|2022-01-25 14:35:00|91945|91689|92281|92200|92886|92836|91458|91350|212578
1643121600000|2022-01-25 14:40:00|92262|92183|91536|91355|92911|92875|91411|91353|172929
1643121900000|2022-01-25 14:45:00|91515|91356|91092|91073|91536|91500|90523|90464|182827
1643122200000|2022-01-25 14:50:00|91084|90981|91009|90831|91735|91686|90889|90831|146244
1643122500000|2022-01-25 14:55:00|90994|90832|91950|91848|92160|92072|90972|90832|158548
1643122800000|2022-01-25 15:00:00|91929|91849|91231|91120|92417|92363|90971|90900|189670
1643123100000|2022-01-25 15:05:00|91230|91102|91682|91617|91782|91758|91144|91064|96711
1643123400000|2022-01-25 15:10:00|91665|91605|92072|92025|92072|92025|90813|90765|149962
1643123700000|2022-01-25 15:15:00|92084|92027|91968|91869|92250|92199|91767|91727|111177
1643124000000|2022-01-25 15:20:00|91950|91865|91481|91400|91999|91866|91381|91325|58752
1643124300000|2022-01-25 15:25:00|91485|91436|92612|92549|92700|92631|91113|91080|182094
1643124600000|2022-01-25 15:30:00|92607|92548|92490|92401|92650|92619|92250|92200|101519
1643124900000|2022-01-25 15:35:00|92486|92402|91840|91735|92900|92846|91568|91541|166012
1643125200000|2022-01-25 15:40:00|91805|91701|92400|92340|92400|92340|91629|91550|70671
1643125500000|2022-01-25 15:45:00|92431|92345|93138|93059|93244|93190|92246|92200|193482
1643125800000|2022-01-25 15:50:00|93170|93058|92560|92487|93246|93197|92406|92368|126559
1643126100000|2022-01-25 15:55:00|92581|92506|92373|92255|92724|92648|92079|92039|70380
1643126400000|2022-01-25 16:00:00|92397|92256|92541|92454|92543|92541|92002|91955|67174
1643126700000|2022-01-25 16:05:00|92543|92478|91571|91524|92688|92626|91270|91260|130770
1643127000000|2022-01-25 16:10:00|91624|91550|91389|91323|91946|91870|91328|91280|79814
1643127300000|2022-01-25 16:15:00|91375|91324|92056|91953|92069|92038|91318|91256|100421
1643127600000|2022-01-25 16:20:00|92021|91955|91786|91721|92280|92238|91683|91600|53051
1643127900000|2022-01-25 16:25:00|91792|91700|91590|91450|91985|91947|91323|91250|61939
1643128200000|2022-01-25 16:30:00|91566|91451|91341|91266|91638|91580|91170|91140|61948
1643128500000|2022-01-25 16:35:00|91338|91300|90778|90680|91473|91404|90564|90535|118199
1643128800000|2022-01-25 16:40:00|90748|90679|91053|90980|91149|91099|90643|90599|57883
1643129100000|2022-01-25 16:45:00|91038|90965|91177|91123|91290|91278|90979|90923|39369
1643129400000|2022-01-25 16:50:00|91178|91100|91519|91470|91519|91490|91052|90985|71183
1643129700000|2022-01-25 16:55:00|91518|91465|90760|90692|91550|91500|90694|90631|81149
1643130000000|2022-01-25 17:00:00|90755|90691|91293|91222|91293|91226|90649|90630|41702
1643130300000|2022-01-25 17:05:00|91292|91238|91214|91125|91488|91471|91183|91100|63830
1643130600000|2022-01-25 17:10:00|91210|91180|91200|91113|91391|91316|90971|90904|29271
1643130900000|2022-01-25 17:15:00|91237|91114|91032|90960|91470|91443|90695|90660|67752
1643131200000|2022-01-25 17:20:00|91017|90935|91062|91000|91299|91236|90891|90801|30899
1643131500000|2022-01-25 17:25:00|91099|90981|91030|90944|91125|91070|90740|90702|43381
1643131800000|2022-01-25 17:30:00|91022|90942|90699|90617|91022|90994|90586|90550|45014
1643132100000|2022-01-25 17:35:00|90698|90619|90820|90750|90971|90916|90685|90617|38606
1643132400000|2022-01-25 17:40:00|90838|90764|91149|91101|91149|91128|90391|90320|108830
1643132700000|2022-01-25 17:45:00|91139|91054|90860|90814|91289|91204|90752|90730|41854
1643133000000|2022-01-25 17:50:00|90884|90830|90850|90789|90998|90951|90727|90630|28533
1643133300000|2022-01-25 17:55:00|90836|90750|91275|91180|91289|91243|90523|90455|72280
1643133600000|2022-01-25 18:00:00|91255|91209|91156|91040|91275|91210|90827|90796|29571
1643133900000|2022-01-25 18:05:00|91135|91036|90876|90725|91200|91127|90745|90701|27155
1643134200000|2022-01-25 18:10:00|90869|90769|91196|91101|91270|91207|90819|90725|41183
1643134500000|2022-01-25 18:15:00|91199|91100|91786|91723|91930|91849|91082|91000|80281
1643134800000|2022-01-25 18:20:00|91783|91725|91489|91401|91787|91732|91348|91310|37026
1643135100000|2022-01-25 18:25:00|91476|91425|92057|92002|92180|92153|91372|91323|73193
1643135400000|2022-01-25 18:30:00|92085|92030|92311|92270|92500|92457|91940|91920|88617
1643135700000|2022-01-25 18:35:00|92350|92290|92550|92461|92566|92518|91998|91922|71453
1643136000000|2022-01-25 18:40:00|92516|92462|92450|92361|92599|92530|92242|92175|38499
1643136300000|2022-01-25 18:45:00|92418|92327|92731|92668|92830|92790|92300|92251|70209
1643136600000|2022-01-25 18:50:00|92730|92650|92773|92726|92830|92777|92588|92558|45178
1643136900000|2022-01-25 18:55:00|92752|92716|92980|92920|92990|92979|92429|92420|52554
1643137200000|2022-01-25 19:00:00|92988|92928|92523|92424|92990|92959|92453|92401|57215
1643137500000|2022-01-25 19:05:00|92522|92426|92349|92300|92544|92509|92296|92240|58708
1643137800000|2022-01-25 19:10:00|92376|92313|92959|92932|93023|92999|92322|92281|83954
1643138100000|2022-01-25 19:15:00|92970|92940|93668|93613|93720|93674|92942|92911|156833
1643138400000|2022-01-25 19:20:00|93650|93611|94090|94044|94240|94184|93526|93508|180775
1643138700000|2022-01-25 19:25:00|94067|94020|94478|94434|94674|94613|93929|93888|155060
1643139000000|2022-01-25 19:30:00|94477|94400|93969|93880|94700|94659|93830|93800|130754
1643139300000|2022-01-25 19:35:00|93968|93881|94058|94030|94196|94143|93856|93825|74278
1643139600000|2022-01-25 19:40:00|94066|94026|94495|94435|94630|94599|94066|94026|116428
1643139900000|2022-01-25 19:45:00|94496|94450|94289|94201|94672|94650|94160|94100|88186
1643140200000|2022-01-25 19:50:00|94281|94246|94432|94367|94499|94481|94034|94020|61221
1643140500000|2022-01-25 19:55:00|94440|94400|94853|94800|95100|95065|94299|94242|145435
1643140800000|2022-01-25 20:00:00|94829|94768|94432|94314|94850|94799|94295|94240|92319
1643141100000|2022-01-25 20:05:00|94426|94347|93766|93689|94426|94364|93699|93631|107875
1643141400000|2022-01-25 20:10:00|93765|93701|93489|93423|93836|93775|93270|93241|102474
1643141700000|2022-01-25 20:15:00|93499|93436|93868|93804|94049|94007|93478|93436|110522
1643142000000|2022-01-25 20:20:00|93851|93822|93543|93483|93901|93873|93445|93402|72421
1643142300000|2022-01-25 20:25:00|93571|93500|92800|92742|93637|93561|92529|92478|150538
1643142600000|2022-01-25 20:30:00|92799|92766|92890|92847|93000|92982|92590|92550|78157
1643142900000|2022-01-25 20:35:00|92889|92800|93288|93241|93449|93413|92546|92500|126297
1643143200000|2022-01-25 20:40:00|93295|93254|93092|93000|93500|93497|92947|92900|101393
1643143500000|2022-01-25 20:45:00|93079|93051|93142|92958|93467|93409|92838|92760|83443
1643143800000|2022-01-25 20:50:00|93078|92908|91800|91680|93078|92909|91520|91500|193859
1643144100000|2022-01-25 20:55:00|91837|91713|91868|91840|92125|92087|91600|91596|238406
1643144400000|2022-01-25 21:00:00|91902|91800|91399|91250|91989|91890|91103|91050|53019
1643144700000|2022-01-25 21:05:00|91366|91253|91200|91100|91500|91400|90926|90925|33827
1643145000000|2022-01-25 21:10:00|91298|91108|91400|91202|91500|91400|91227|91108|14730
1643145300000|2022-01-25 21:15:00|91450|91200|91350|91201|91575|91490|91326|91200|13899
1643145600000|2022-01-25 21:20:00|91300|91206|91102|91008|91300|91206|91098|91001|14516
1643145900000|2022-01-25 21:25:00|91100|91004|90873|90802|91100|91004|90750|90701|15285
1643146200000|2022-01-25 21:30:00|90850|90800|90670|90503|90850|90800|90400|90340|20712
1643146500000|2022-01-25 21:35:00|90642|90505|90500|90439|90670|90525|90435|90400|18078
1643146800000|2022-01-25 21:40:00|90441|90441|90440|90315|90441|90441|90210|90120|14094
1643147100000|2022-01-25 21:45:00|90441|90350|90400|90200|90500|90450|90250|90116|7886
1643147400000|2022-01-25 21:50:00|90251|90201|90300|90230|90500|90252|90140|90100|19013
1643147700000|2022-01-25 21:55:00|90390|90245|90350|90300|90600|90465|90350|90235|10121
1643148000000|2022-01-25 22:00:00|90345|90307|90494|90402|90500|90402|90345|90300|4088
1643148300000|2022-01-25 22:05:00|90470|90400|90500|90402|90500|90402|90400|90330|2914
1643148600000|2022-01-25 22:10:00|90493|90425|90598|90500|90600|90500|90447|90372|4062
1643148900000|2022-01-25 22:15:00|90600|90501|90500|90412|90650|90596|90494|90402|5033
1643149200000|2022-01-25 22:20:00|90514|90429|90798|90664|90798|90700|90514|90425|5760
1643149500000|2022-01-25 22:25:00|90797|90674|90797|90703|90798|90750|90775|90674|3110
1643149800000|2022-01-25 22:30:00|90788|90750|90770|90680|90798|90750|90670|90600|3689
1643150100000|2022-01-25 22:35:00|90769|90690|90701|90605|90770|90720|90701|90601|3229
1643150400000|2022-01-25 22:40:00|90698|90601|90700|90666|90760|90666|90645|90601|2157
1643150700000|2022-01-25 22:45:00|90698|90605|90498|90421|90698|90605|90430|90400|4320
1643151000000|2022-01-25 22:50:00|90424|90423|90367|90304|90498|90430|90320|90260|6493
1643151300000|2022-01-25 22:55:00|90400|90305|90700|90640|90700|90640|90380|90301|6494
1643151600000|2022-01-25 23:00:00|90746|90585|90970|90901|90970|90930|90700|90585|10837
1643151900000|2022-01-25 23:05:00|90965|90930|91448|91311|91450|91311|90900|90700|15532
1643152200000|2022-01-25 23:10:00|91450|91335|91700|91675|91700|91687|91345|91248|13753
1643152500000|2022-01-25 23:15:00|91800|91680|91898|91722|91900|91801|91648|91600|15473
1643152800000|2022-01-25 23:20:00|91896|91850|92189|92100|92251|92200|91896|91800|14901
1643153100000|2022-01-25 23:25:00|92195|92121|92248|92200|92292|92203|92000|91900|12685
1643153400000|2022-01-25 23:30:00|92224|92000|92100|92000|92300|92270|92050|91900|9795
1643153700000|2022-01-25 23:35:00|92090|92045|92075|92000|92175|92055|92048|91900|3363
1643154000000|2022-01-25 23:40:00|92072|92010|92380|92335|92450|92400|92072|92000|6139
1643154300000|2022-01-25 23:45:00|92375|92340|92574|92500|92600|92550|92375|92340|9277
1643154600000|2022-01-25 23:50:00|92575|92403|92400|92360|92600|92450|92400|92360|7567
1643154900000|2022-01-25 23:55:00|92520|92500|92300|92200|92600|92500|92200|92003|8284
1643155200000|2022-01-26 00:00:00|92285|92220|92280|92101|92380|92235|92150|92101|6823
1643155500000|2022-01-26 00:05:00|92240|92100|92347|92200|92375|92200|92100|92050|4785
1643155800000|2022-01-26 00:10:00|92300|92150|92300|92200|92377|92300|92240|92102|2918
1643156100000|2022-01-26 00:15:00|92289|92135|92198|92000|92300|92135|92160|92000|5119
1643156400000|2022-01-26 00:20:00|92148|91900|92000|91900|92240|92050|91860|91820|5778
1643156700000|2022-01-26 00:25:00|92100|91903|92099|91901|92200|92100|92000|91860|1890
1643157000000|2022-01-26 00:30:00|92058|91925|92175|91982|92200|92100|92000|91850|1941
1643157300000|2022-01-26 00:35:00|92177|91985|92198|92026|92198|92100|92100|91985|1923
1643157600000|2022-01-26 00:40:00|92175|92021|92097|92000|92175|92050|91980|91905|3207
1643157900000|2022-01-26 00:45:00|92100|92020|92100|92060|92100|92060|92040|91950|5473
1643158200000|2022-01-26 00:50:00|92198|92080|92145|92110|92200|92120|92100|92050|4372
1643158500000|2022-01-26 00:55:00|92140|92100|92184|92150|92288|92240|92139|92100|7804
1643187600000|2022-01-26 09:00:00|94100|93930|93870|93800|94200|94100|93800|93305|20056
1643187900000|2022-01-26 09:05:00|93900|93801|94200|94170|94300|94269|93812|93801|10469
1643188200000|2022-01-26 09:10:00|94190|94152|94503|94380|94503|94500|94190|94000|9786
1643188500000|2022-01-26 09:15:00|94500|94400|94400|94350|94500|94400|94380|94300|3738
1643188800000|2022-01-26 09:20:00|94450|94316|94790|94723|94790|94723|94225|94225|10163
1643189100000|2022-01-26 09:25:00|94760|94725|94799|94600|94870|94801|94670|94600|10064
1643189400000|2022-01-26 09:30:00|94796|94632|94870|94753|94870|94753|94659|94600|6839
1643189700000|2022-01-26 09:35:00|94850|94758|95300|95101|95300|95200|94710|94680|12085
1643190000000|2022-01-26 09:40:00|95270|95141|95365|95300|95400|95323|95004|95000|15410
1643190300000|2022-01-26 09:45:00|95380|95303|95444|95316|95700|95600|95342|95300|9765
1643190600000|2022-01-26 09:50:00|95449|95318|95365|95250|95480|95400|95287|95200|8241
1643190900000|2022-01-26 09:55:00|95303|95221|95400|95250|95450|95300|95160|95157|5248
1643191200000|2022-01-26 10:00:00|95344|95350|95121|95016|95400|95350|94979|94820|8352
1643191500000|2022-01-26 10:05:00|95095|95025|95388|95283|95400|95283|95080|95000|3205
1643191800000|2022-01-26 10:10:00|95384|95290|95400|95310|95480|95450|95350|95100|3313
1643192100000|2022-01-26 10:15:00|95480|95260|95332|95260|95480|95425|95332|95260|2555
1643192400000|2022-01-26 10:20:00|95320|95155|95470|95408|95600|95540|95285|95155|4927
1643192700000|2022-01-26 10:25:00|95490|95400|95500|95393|95500|95430|95400|95300|2357
1643193000000|2022-01-26 10:30:00|95521|95384|95585|95453|95600|95543|95521|95384|3455
1643193300000|2022-01-26 10:35:00|95575|95481|95753|95700|95800|95762|95575|95470|3785
1643193600000|2022-01-26 10:40:00|95750|95626|95850|95800|95900|95862|95750|95572|7377
1643193900000|2022-01-26 10:45:00|95840|95795|95959|95890|95959|95890|95840|95660|5680
1643194200000|2022-01-26 10:50:00|95989|95900|95660|95565|96000|95935|95660|95541|5869
1643194500000|2022-01-26 10:55:00|95616|95550|95636|95542|96000|95800|95600|95530|14256
1643194800000|2022-01-26 11:00:00|95699|95541|96000|95909|96000|95933|95695|95541|5251
1643195100000|2022-01-26 11:05:00|95967|95900|96000|95900|96100|96067|95876|95751|3941
1643195400000|2022-01-26 11:10:00|95945|95800|95900|95800|96000|95920|95900|95800|2136
1643195700000|2022-01-26 11:15:00|95850|95810|95982|95900|96000|95933|95850|95800|3703
1643196000000|2022-01-26 11:20:00|96000|95929|95900|95850|96100|95982|95880|95801|4600
1643196300000|2022-01-26 11:25:00|95880|95801|95625|95500|95900|95879|95599|95486|10906
1643196600000|2022-01-26 11:30:00|95616|95536|95850|95771|95850|95771|95609|95500|2549
1643196900000|2022-01-26 11:35:00|95840|95758|95879|95700|95960|95879|95840|95700|2446
1643197200000|2022-01-26 11:40:00|95880|95705|95800|95682|96000|95864|95800|95682|1846
1643197500000|2022-01-26 11:45:00|95799|95686|95784|95656|95800|95700|95733|95651|896
1643197800000|2022-01-26 11:50:00|95783|95682|95780|95670|95881|95800|95780|95626|2559
1643198100000|2022-01-26 11:55:00|95785|95674|95800|95692|95800|95700|95700|95626|1885
1643198400000|2022-01-26 12:00:00|95737|95626|95290|95200|95869|95700|95238|95155|32522
1643198700000|2022-01-26 12:05:00|95300|95202|95076|95040|95416|95360|95076|95040|17408
1643199000000|2022-01-26 12:10:00|95058|95023|94884|94851|95100|95023|94884|94851|29059
1643199300000|2022-01-26 12:15:00|94900|94860|94900|94851|95000|94944|94848|94811|19574
1643199600000|2022-01-26 12:20:00|94890|94850|94730|94670|94900|94857|94700|94661|17922
1643199900000|2022-01-26 12:25:00|94700|94661|94839|94799|94839|94799|94700|94661|9679
1643200200000|2022-01-26 12:30:00|94840|94801|94930|94901|94945|94936|94820|94799|24374
1643200500000|2022-01-26 12:35:00|94929|94902|95075|95007|95100|95088|94925|94902|23139
1643200800000|2022-01-26 12:40:00|95072|95011|94999|94913|95100|95050|94970|94913|13497
1643201100000|2022-01-26 12:45:00|95000|94935|94900|94869|95100|95000|94900|94869|10140
1643201400000|2022-01-26 12:50:00|94870|94918|95060|94931|95060|94955|94870|94900|13391
1643201700000|2022-01-26 12:55:00|95059|95000|95193|95150|95193|95150|95049|94931|13167
1643202000000|2022-01-26 13:00:00|95166|95131|95350|95331|95350|95346|95100|95050|32417
1643202300000|2022-01-26 13:05:00|95389|95332|95350|95300|95459|95450|95339|95300|30736
1643202600000|2022-01-26 13:10:00|95360|95304|95350|95301|95390|95363|95325|95300|12123
1643202900000|2022-01-26 13:15:00|95370|95320|95670|95610|95750|95707|95370|95320|44653
1643203200000|2022-01-26 13:20:00|95665|95640|95900|95830|95900|95865|95604|95581|44447
1643203500000|2022-01-26 13:25:00|95850|95840|95788|95668|95900|95860|95671|95650|24823
1643203800000|2022-01-26 13:30:00|95787|95672|95600|95581|95790|95742|95600|95581|20246
1643204100000|2022-01-26 13:35:00|95683|95570|95922|95852|96000|95902|95648|95570|45946
1643204400000|2022-01-26 13:40:00|95900|95855|95900|95852|96000|95971|95860|95826|19899
1643204700000|2022-01-26 13:45:00|95916|95850|95860|95833|95950|95902|95826|95800|16629
1643205000000|2022-01-26 13:50:00|95853|95835|95850|95800|95860|95835|95700|95674|11434
1643205300000|2022-01-26 13:55:00|95830|95802|95900|95823|95919|95852|95792|95735|14212
1643205600000|2022-01-26 14:00:00|95898|95824|95800|95726|95979|95928|95800|95715|21292
1643205900000|2022-01-26 14:05:00|95700|95715|95597|95415|95825|95722|95524|95412|21922
1643206200000|2022-01-26 14:10:00|95600|95422|95750|95650|95784|95658|95478|95400|19053
1643206500000|2022-01-26 14:15:00|95800|95700|95714|95704|95800|95752|95695|95650|16301
1643206800000|2022-01-26 14:20:00|95750|95706|95899|95794|95900|95817|95600|95500|17917
1643207100000|2022-01-26 14:25:00|95980|95925|95297|95200|96300|96223|95297|95200|99777
1643207400000|2022-01-26 14:30:00|95324|95190|94384|94306|95695|95676|94081|94070|262076
1643207700000|2022-01-26 14:35:00|94399|94309|94670|94589|95032|94994|93940|93900|179305
1643208000000|2022-01-26 14:40:00|94650|94580|94398|94301|94733|94670|94024|94000|102452
1643208300000|2022-01-26 14:45:00|94350|94350|94732|94700|94897|94850|94113|94050|139294
1643208600000|2022-01-26 14:50:00|94731|94694|95059|95009|95200|95182|94476|94450|137268
1643208900000|2022-01-26 14:55:00|95058|94983|95100|95071|95300|95287|94732|94701|120260
1643209200000|2022-01-26 15:00:00|95125|95041|96084|96039|96166|96129|94997|94905|223221
1643209500000|2022-01-26 15:05:00|96083|96042|95800|95737|96344|96296|95620|95600|203776
1643209800000|2022-01-26 15:10:00|95789|95734|95310|95253|95800|95734|95220|95206|105359
1643210100000|2022-01-26 15:15:00|95334|95277|95448|95410|95500|95487|95060|95028|94381
1643210400000|2022-01-26 15:20:00|95446|95391|94600|94558|95530|95485|94600|94553|115215
1643210700000|2022-01-26 15:25:00|94595|94560|94861|94747|94923|94900|94431|94376|115477
1643211000000|2022-01-26 15:30:00|94855|94717|95096|94991|95196|95129|94571|94526|65553
1643211300000|2022-01-26 15:35:00|95079|94958|94697|94656|95120|95065|94593|94555|51097
1643211600000|2022-01-26 15:40:00|94721|94678|94257|94191|94845|94804|94168|94134|82684
1643211900000|2022-01-26 15:45:00|94247|94202|94284|94200|94480|94422|94128|94080|67459
1643212200000|2022-01-26 15:50:00|94271|94202|94300|94229|94440|94403|94154|94107|69629
1643212500000|2022-01-26 15:55:00|94290|94234|94308|94225|94560|94507|93856|93855|110107
1643212800000|2022-01-26 16:00:00|94268|94220|94050|94019|94308|94223|93881|93857|59069
1643213100000|2022-01-26 16:05:00|94060|93994|94575|94519|94750|94705|94008|93967|92253
1643213400000|2022-01-26 16:10:00|94563|94527|94812|94781|94839|94805|94433|94382|59641
1643213700000|2022-01-26 16:15:00|94802|94766|94958|94916|95142|95093|94662|94625|53978
1643214000000|2022-01-26 16:20:00|94967|94921|95146|95100|95230|95201|94961|94908|43505
1643214300000|2022-01-26 16:25:00|95145|95101|94958|94927|95250|95206|94939|94914|36493
1643214600000|2022-01-26 16:30:00|94979|94943|94763|94733|95150|95111|94586|94543|51819
1643214900000|2022-01-26 16:35:00|94769|94736|94961|94901|94961|94914|94604|94557|44805
1643215200000|2022-01-26 16:40:00|94971|94914|95322|95274|95480|95438|94971|94913|67662
1643215500000|2022-01-26 16:45:00|95347|95307|95215|95167|95369|95350|95029|95000|47956
1643215800000|2022-01-26 16:50:00|95233|95101|95162|95109|95333|95298|94861|94813|45278
1643216100000|2022-01-26 16:55:00|95161|95113|95314|95284|95440|95409|95161|95108|40142
1643216400000|2022-01-26 17:00:00|95328|95285|95638|95594|95700|95671|95319|95284|69896
1643216700000|2022-01-26 17:05:00|95632|95597|95628|95578|95799|95775|95360|95333|48524
1643217000000|2022-01-26 17:10:00|95625|95585|95441|95401|95684|95673|95384|95350|44608
1643217300000|2022-01-26 17:15:00|95423|95400|95389|95322|95599|95573|95319|95284|35320
1643217600000|2022-01-26 17:20:00|95373|95326|95259|95220|95550|95509|95235|95205|28767
1643217900000|2022-01-26 17:25:00|95270|95230|95573|95526|95573|95561|95121|95100|33110
1643218200000|2022-01-26 17:30:00|95565|95535|95334|95302|95700|95666|95254|95204|49202
1643218500000|2022-01-26 17:35:00|95335|95305|95590|95555|95788|95761|95331|95305|50325
1643218800000|2022-01-26 17:40:00|95589|95539|96144|96113|96250|96234|95578|95510|110573
1643219100000|2022-01-26 17:45:00|96156|96122|96194|96170|96199|96170|95855|95804|64056
1643219400000|2022-01-26 17:50:00|96197|96173|96222|96200|96237|96207|95923|95877|46219
1643219700000|2022-01-26 17:55:00|96237|96185|96265|96230|96433|96417|96102|96085|79703
1643220000000|2022-01-26 18:00:00|96266|96244|95636|95604|96320|96281|95439|95410|82323
1643220300000|2022-01-26 18:05:00|95635|95601|95697|95649|95745|95720|95429|95409|40279
1643220600000|2022-01-26 18:10:00|95655|95606|95934|95891|96012|95981|95563|95526|48050
1643220900000|2022-01-26 18:15:00|95933|95897|95870|95811|95982|95946|95697|95657|39694
1643221200000|2022-01-26 18:20:00|95869|95814|95899|95866|95918|95886|95681|95656|32668
1643221500000|2022-01-26 18:25:00|95892|95841|95906|95858|96016|95972|95827|95795|28803
1643221800000|2022-01-26 18:30:00|95905|95850|95667|95632|95975|95973|95580|95532|27873
1643222100000|2022-01-26 18:35:00|95665|95621|95669|95608|95754|95710|95515|95500|26117
1643222400000|2022-01-26 18:40:00|95686|95631|95874|95830|95900|95851|95669|95600|28676
1643222700000|2022-01-26 18:45:00|95881|95833|95888|95855|95922|95887|95764|95730|23316
1643223000000|2022-01-26 18:50:00|95885|95850|96334|96300|96339|96328|95814|95770|55957
1643223300000|2022-01-26 18:55:00|96310|96270|96038|95982|96334|96305|96014|95950|33058
1643223600000|2022-01-26 19:00:00|96020|95979|97699|97530|98769|98706|96020|95979|431545
1643223900000|2022-01-26 19:05:00|97700|97531|97706|97639|98600|98550|97620|97524|198291
1643224200000|2022-01-26 19:10:00|97761|97681|96031|95936|98074|97986|95625|95562|239671
1643224500000|2022-01-26 19:15:00|96029|95965|96391|96295|96677|96624|95432|95373|193352
1643224800000|2022-01-26 19:20:00|96397|96294|96146|96111|96444|96417|95624|95574|131028
1643225100000|2022-01-26 19:25:00|96196|96126|97052|96985|97346|97311|96148|96104|186647
1643225400000|2022-01-26 19:30:00|97057|97000|96528|96405|97364|97326|96142|96100|143710
1643225700000|2022-01-26 19:35:00|96504|96327|97756|97659|98077|98000|96223|96151|210386
1643226000000|2022-01-26 19:40:00|97800|97717|96482|96433|97845|97755|96482|96433|124529
1643226300000|2022-01-26 19:45:00|96483|96413|95127|95035|96645|96550|94770|94751|244122
1643226600000|2022-01-26 19:50:00|95079|94974|95590|95474|95775|95705|94997|94912|154400
1643226900000|2022-01-26 19:55:00|95589|95511|95379|95285|95600|95529|95127|95069|88762
1643227200000|2022-01-26 20:00:00|95378|95234|92829|92745|95378|95234|92251|92200|285315
1643227500000|2022-01-26 20:05:00|92812|92744|90628|90604|93057|92960|90622|90600|404577
1643227800000|2022-01-26 20:10:00|90634|90600|92495|92397|92900|92831|90628|90600|348993
1643228100000|2022-01-26 20:15:00|92488|92399|92076|91995|92926|92885|91869|91800|194739
1643228400000|2022-01-26 20:20:00|92120|92039|91885|91742|92476|92400|91035|91000|185885
1643228700000|2022-01-26 20:25:00|91884|91800|93894|93790|93900|93829|91368|91289|210435
1643229000000|2022-01-26 20:30:00|93893|93708|93084|93001|94284|94224|92999|92932|190081
1643229300000|2022-01-26 20:35:00|93081|93000|92897|92802|93418|93350|92534|92388|160705
1643229600000|2022-01-26 20:40:00|92896|92825|93556|93471|94000|93920|92661|92557|111558
1643229900000|2022-01-26 20:45:00|93490|93451|93500|93428|94000|93959|93124|93046|148039
1643230200000|2022-01-26 20:50:00|93521|93411|93786|93705|93872|93784|92820|92809|146796
1643230500000|2022-01-26 20:55:00|93726|93639|93883|93765|94020|94000|93126|93051|379570
1643230800000|2022-01-26 21:00:00|93899|93800|95200|94980|95766|95592|93800|93500|83602
1643231100000|2022-01-26 21:05:00|95400|94806|88800|88502|95600|95297|88000|87987|554971
1643231400000|2022-01-26 21:10:00|88995|88633|89900|89704|90800|90662|88732|88500|384549
1643231700000|2022-01-26 21:15:00|89800|89750|91800|91700|92400|92225|89614|89600|215908
1643232000000|2022-01-26 21:20:00|91772|91678|91699|91400|91800|91678|90339|90300|137838
1643232300000|2022-01-26 21:25:00|91600|91401|91418|91200|91800|91710|91274|91100|67274
1643232600000|2022-01-26 21:30:00|91400|91210|91863|91622|92100|92000|91298|91210|68563
1643232900000|2022-01-26 21:35:00|91900|91720|91600|91500|92300|92220|91581|91440|66292
1643233200000|2022-01-26 21:40:00|91568|91421|93455|93300|93700|93692|91500|91400|115941
1643233500000|2022-01-26 21:45:00|93448|93301|94384|94300|94800|94780|93290|93131|158429
1643233800000|2022-01-26 21:50:00|94369|94200|93424|93329|94500|94420|92873|92751|86447
1643234100000|2022-01-26 21:55:00|93400|93300|93350|93255|93499|93400|93020|93000|44505
1643234400000|2022-01-26 22:00:00|93300|93283|92820|92701|93488|93400|92672|92610|52917
1643234700000|2022-01-26 22:05:00|92800|92700|94000|93800|94300|93835|92762|92610|48858
1643235000000|2022-01-26 22:10:00|93999|93840|94198|94025|94400|94350|93800|93605|48595
1643235300000|2022-01-26 22:15:00|94200|94000|94200|94100|94489|94306|94025|94000|40215
1643235600000|2022-01-26 22:20:00|94298|94101|94299|94150|94875|94776|94266|94100|60087
1643235900000|2022-01-26 22:25:00|94298|94200|94700|94503|94700|94538|94200|94150|24827
1643236200000|2022-01-26 22:30:00|94790|94500|94346|94237|95300|95152|94204|94200|65766
1643236500000|2022-01-26 22:35:00|94390|94255|97195|97048|97300|97240|94206|94200|211689
1643236800000|2022-01-26 22:40:00|97100|97000|96700|96501|97475|97414|96084|96021|163335
1643237100000|2022-01-26 22:45:00|96780|96621|95800|95678|97100|97000|95782|95600|92462
1643237400000|2022-01-26 22:50:00|95797|95650|94896|94800|95800|95702|94784|94660|71319
1643237700000|2022-01-26 22:55:00|94862|94812|93073|92901|95300|95085|92995|92900|121014
1643238000000|2022-01-26 23:00:00|92971|92900|93680|93600|93680|93610|92872|92700|79353
1643238300000|2022-01-26 23:05:00|93700|93679|93840|93750|93953|93900|93202|93100|41471
1643238600000|2022-01-26 23:10:00|93900|93752|93700|93600|93900|93822|93300|93250|38114
1643238900000|2022-01-26 23:15:00|93800|93500|94600|94450|94680|94539|93620|93500|33815
1643239200000|2022-01-26 23:20:00|94723|94500|94185|94100|94800|94650|94185|94100|17035
1643239500000|2022-01-26 23:25:00|94200|94000|94300|94200|94300|94256|93999|93900|16007
1643239800000|2022-01-26 23:30:00|94298|94245|94217|94150|94495|94400|94180|94100|13441
1643240100000|2022-01-26 23:35:00|94200|94200|94251|94150|94490|94400|94190|94106|10961
1643240400000|2022-01-26 23:40:00|94250|94156|94263|94100|94380|94301|94156|94100|11236
1643240700000|2022-01-26 23:45:00|94100|94099|94258|94116|94287|94234|93971|93915|12456
1643241000000|2022-01-26 23:50:00|94250|94122|94245|94200|94258|94247|94198|94100|5060
1643241300000|2022-01-26 23:55:00|94250|94201|94150|94050|94300|94265|94050|94000|16141
1643241600000|2022-01-27 00:00:00|94087|94051|93940|93850|94200|94100|93855|93810|6927
1643241900000|2022-01-27 00:05:00|93890|93815|93870|93818|94000|93907|93850|93810|6386
1643242200000|2022-01-27 00:10:00|93865|93810|93800|93750|93890|93830|93700|93643|11310
1643242500000|2022-01-27 00:15:00|93790|93760|93356|93200|93800|93760|93300|93200|17300
1643242800000|2022-01-27 00:20:00|93355|93252|92980|92900|93355|93252|92800|92700|24195
1643243100000|2022-01-27 00:25:00|92900|92810|92900|92815|92980|92860|92565|92511|22588
1643243400000|2022-01-27 00:30:00|92949|92850|93077|93010|93150|93108|92773|92749|23697
1643243700000|2022-01-27 00:35:00|93050|93015|92950|92900|93050|93015|92895|92800|6385
1643244000000|2022-01-27 00:40:00|92949|92912|93055|93000|93150|93077|92949|92912|11205
1643244300000|2022-01-27 00:45:00|93050|92950|92900|92850|93050|92976|92889|92850|4030
1643244600000|2022-01-27 00:50:00|92850|92851|93100|93026|93210|93150|92849|92802|16677
1643244900000|2022-01-27 00:55:00|93099|93025|93000|92908|93200|93190|93000|92900|19885
1643274000000|2022-01-27 09:00:00|93542|93051|93275|93101|93705|93446|92793|92660|26166
1643274300000|2022-01-27 09:05:00|93225|93103|92500|92144|93500|93400|92465|92120|27018
1643274600000|2022-01-27 09:10:00|92400|92176|92400|92200|92600|92550|91890|91520|22473
1643274900000|2022-01-27 09:15:00|92355|92100|92545|92301|92600|92301|92100|92015|8612
1643275200000|2022-01-27 09:20:00|92556|92300|92454|92300|92556|92343|92352|92200|6176
1643275500000|2022-01-27 09:25:00|92460|92450|92807|92657|93070|93001|92400|92300|12263
1643275800000|2022-01-27 09:30:00|92806|92658|92800|92630|93050|92850|92737|92610|7105
1643276100000|2022-01-27 09:35:00|92799|92700|92846|92700|92900|92700|92761|92610|3478
1643276400000|2022-01-27 09:40:00|92843|92750|92823|92601|92900|92789|92758|92600|5169
1643276700000|2022-01-27 09:45:00|92795|92700|92999|92820|93000|92900|92795|92600|5337
1643277000000|2022-01-27 09:50:00|93000|92822|93397|93163|93490|93350|92900|92820|6016
1643277300000|2022-01-27 09:55:00|93400|93162|93000|92909|93400|93179|93000|92909|3922
1643277600000|2022-01-27 10:00:00|92989|92910|93550|93440|93600|93444|92989|92909|6716
1643277900000|2022-01-27 10:05:00|93493|93309|93300|93156|93493|93420|93200|93005|3688
1643278200000|2022-01-27 10:10:00|93327|93160|93100|92850|93450|93350|92955|92820|5929
1643278500000|2022-01-27 10:15:00|93050|92900|92933|92655|93100|92900|92725|92655|2216
1643278800000|2022-01-27 10:20:00|92932|92645|92978|92701|93200|92840|92699|92520|4366
1643279100000|2022-01-27 10:25:00|92956|92600|93029|92938|93050|92938|92690|92600|4995
1643279400000|2022-01-27 10:30:00|93044|92880|92999|92640|93100|92880|92750|92600|2270
1643279700000|2022-01-27 10:35:00|92988|92650|93100|92900|93100|92900|92948|92630|623
1643280000000|2022-01-27 10:40:00|93000|93000|93000|92732|93100|93001|92900|92600|2642
1643280300000|2022-01-27 10:45:00|93068|92724|92996|92600|93236|93100|92835|92600|3905
1643280600000|2022-01-27 10:50:00|92969|92617|92639|92400|92969|92617|92400|92310|5619
1643280900000|2022-01-27 10:55:00|92400|92328|92637|92320|92639|92431|92379|92301|8295
1643281200000|2022-01-27 11:00:00|92638|92315|92638|92500|92638|92500|92400|92301|3345
1643281500000|2022-01-27 11:05:00|92610|92483|92478|92450|92638|92506|92450|92222|3159
1643281800000|2022-01-27 11:10:00|92476|92460|92950|92422|93100|92716|92476|92300|6863
1643282100000|2022-01-27 11:15:00|92700|92500|92640|92430|93000|92597|92600|92300|1232
1643282400000|2022-01-27 11:20:00|92632|92431|92600|92374|92639|92431|92450|92238|3246
1643282700000|2022-01-27 11:25:00|92700|92400|92700|92551|92700|92600|92700|92374|937
1643283000000|2022-01-27 11:30:00|92669|92501|92699|92510|92700|92600|92639|92401|3661
1643283300000|2022-01-27 11:35:00|92700|92600|92698|92510|92900|92700|92631|92510|8611
1643283600000|2022-01-27 11:40:00|92697|92600|92800|92656|92850|92696|92575|92510|1767
1643283900000|2022-01-27 11:45:00|92760|92511|92906|92650|93000|92728|92574|92510|4994
1643284200000|2022-01-27 11:50:00|92905|92681|92900|92700|93000|92800|92850|92681|1617
1643284500000|2022-01-27 11:55:00|92864|92650|92900|92703|93000|92765|92738|92510|3352
1643284800000|2022-01-27 12:00:00|92999|92750|92500|92377|92999|92803|92480|92350|24976
1643285100000|2022-01-27 12:05:00|92463|92379|92929|92810|93197|93020|92310|92300|24346
1643285400000|2022-01-27 12:10:00|93000|92845|93200|93026|93200|93100|92900|92800|8269
1643285700000|2022-01-27 12:15:00|93210|93126|93000|92840|93300|93226|92996|92840|16236
1643286000000|2022-01-27 12:20:00|92985|92800|92620|92514|93000|92906|92500|92450|10237
1643286300000|2022-01-27 12:25:00|92780|92500|92600|92500|92780|92550|92496|92400|9852
1643286600000|2022-01-27 12:30:00|92620|92550|92576|92345|92899|92800|92463|92310|9206
1643286900000|2022-01-27 12:35:00|92600|92346|92697|92500|92808|92602|92489|92346|4631
1643287200000|2022-01-27 12:40:00|92599|92524|92550|92400|92698|92540|92481|92400|8937
1643287500000|2022-01-27 12:45:00|92500|92401|92696|92560|92850|92701|92498|92400|10132
1643287800000|2022-01-27 12:50:00|92651|92555|93130|92970|93198|93100|92550|92500|16006
1643288100000|2022-01-27 12:55:00|93070|92893|92894|92800|93177|93050|92800|92750|6328
1643288400000|2022-01-27 13:00:00|92899|92827|92889|92710|93070|92925|92794|92600|12769
1643288700000|2022-01-27 13:05:00|92884|92716|93363|93229|93387|93229|92884|92716|16223
1643289000000|2022-01-27 13:10:00|93372|93250|93348|93200|93498|93400|93280|93170|23118
1643289300000|2022-01-27 13:15:00|93280|93175|93320|93300|93398|93300|93175|93100|13595
1643289600000|2022-01-27 13:20:00|93337|93302|93294|93111|93371|93302|93120|93050|19178
1643289900000|2022-01-27 13:25:00|93300|93113|93400|93306|93400|93310|93281|93100|12811
1643290200000|2022-01-27 13:30:00|93425|93301|93450|93301|93600|93462|93347|93200|19999
1643290500000|2022-01-27 13:35:00|93443|93302|93748|93600|93797|93700|93248|93100|23744
1643290800000|2022-01-27 13:40:00|93699|93625|94297|94200|94400|94337|93699|93600|43572
1643291100000|2022-01-27 13:45:00|94295|94215|94400|94206|94498|94360|93976|93900|27494
1643291400000|2022-01-27 13:50:00|94398|94200|94450|94400|94566|94459|94300|94135|30023
1643291700000|2022-01-27 13:55:00|94449|94415|94400|94322|94566|94480|94237|94100|27658
1643292000000|2022-01-27 14:00:00|94398|94205|94600|94550|94740|94700|94342|94168|26792
1643292300000|2022-01-27 14:05:00|94611|94611|94862|94800|94975|94900|94600|94550|34026
1643292600000|2022-01-27 14:10:00|94848|94760|94552|94505|94862|94760|94552|94500|19183
1643292900000|2022-01-27 14:15:00|94520|94500|94562|94500|94600|94520|94381|94225|19756
1643293200000|2022-01-27 14:20:00|94565|94531|94100|94000|94700|94662|94004|93950|37221
1643293500000|2022-01-27 14:25:00|94152|94001|93349|93220|94200|94172|93172|93080|60791
1643293800000|2022-01-27 14:30:00|93300|93250|90185|90155|93539|93464|90185|90155|515019
1643294100000|2022-01-27 14:35:00|90233|90184|89214|89102|91100|91030|88914|88888|512893
1643294400000|2022-01-27 14:40:00|89350|89158|89969|89841|90323|90255|88735|88700|497671
1643294700000|2022-01-27 14:45:00|89925|89842|90307|90247|90487|90453|89195|89123|345944
1643295000000|2022-01-27 14:50:00|90295|90250|89634|89562|90373|90366|89144|89100|250430
1643295300000|2022-01-27 14:55:00|89646|89564|88560|88400|89831|89800|88209|88167|340384
1643295600000|2022-01-27 15:00:00|88559|88415|89390|89309|89484|89423|87949|87900|262749
1643295900000|2022-01-27 15:05:00|89384|89310|89200|89142|89500|89482|88795|88737|183635
1643296200000|2022-01-27 15:10:00|89214|89143|89196|89069|89600|89561|88710|88603|166099
1643296500000|2022-01-27 15:15:00|89133|89059|88532|88484|89300|89268|88439|88350|185886
1643296800000|2022-01-27 15:20:00|88600|88494|88340|88292|88850|88786|88206|88180|126490
1643297100000|2022-01-27 15:25:00|88350|88305|87155|87077|88500|88444|87133|87077|296882
1643297400000|2022-01-27 15:30:00|87141|87105|86800|86728|87254|87185|85921|85888|468309
1643297700000|2022-01-27 15:35:00|86803|86743|86320|86233|87190|87125|85792|85787|255703
1643298000000|2022-01-27 15:40:00|86355|86305|87300|87150|87338|87287|86355|86305|210626
1643298300000|2022-01-27 15:45:00|87280|87200|86536|86407|87345|87302|86253|86200|210685
1643298600000|2022-01-27 15:50:00|86518|86408|86649|86550|86998|86973|86161|86120|151462
1643298900000|2022-01-27 15:55:00|86648|86600|87472|87412|87500|87469|86603|86536|235027
1643299200000|2022-01-27 16:00:00|87498|87436|87242|87204|87700|87679|87098|87066|191749
1643299500000|2022-01-27 16:05:00|87249|87172|86877|86839|87560|87529|86627|86571|185539
1643299800000|2022-01-27 16:10:00|86900|86865|87320|87279|87500|87430|86874|86807|163347
1643300100000|2022-01-27 16:15:00|87358|87303|86930|86849|87358|87303|86685|86670|117539
1643300400000|2022-01-27 16:20:00|86902|86815|86918|86882|87184|87174|86604|86588|123180
1643300700000|2022-01-27 16:25:00|86930|86850|86584|86550|86930|86868|86364|86330|117044
1643301000000|2022-01-27 16:30:00|86636|86535|87168|87129|87249|87230|86425|86404|109347
1643301300000|2022-01-27 16:35:00|87148|87119|87128|87095|87498|87464|87018|86953|115298
1643301600000|2022-01-27 16:40:00|87107|87096|87638|87590|87850|87819|87107|87080|182548
1643301900000|2022-01-27 16:45:00|87650|87613|87567|87511|87850|87812|87458|87418|126170
1643302200000|2022-01-27 16:50:00|87557|87500|87699|87635|87724|87702|87225|87158|98286
1643302500000|2022-01-27 16:55:00|87697|87654|87315|87280|87749|87723|87294|87250|69386
1643302800000|2022-01-27 17:00:00|87294|87281|87377|87320|87450|87399|86977|86930|71427
1643303100000|2022-01-27 17:05:00|87327|87244|86899|86844|87327|87272|86809|86776|52626
1643303400000|2022-01-27 17:10:00|86908|86880|86700|86672|86933|86892|86461|86420|98259
1643303700000|2022-01-27 17:15:00|86693|86600|86395|86360|86700|86633|86224|86200|95430
1643304000000|2022-01-27 17:20:00|86400|86364|85884|85834|86400|86386|85830|85813|160043
1643304300000|2022-01-27 17:25:00|85903|85836|86100|86066|86369|86339|85871|85834|102163
1643304600000|2022-01-27 17:30:00|86094|86035|86061|85983|86400|86379|85745|85690|139901
1643304900000|2022-01-27 17:35:00|86041|85996|86047|85974|86178|86120|85750|85710|95883
1643305200000|2022-01-27 17:40:00|86015|85981|86125|86056|86289|86250|85861|85821|101228
1643305500000|2022-01-27 17:45:00|86107|86055|85895|85838|86110|86055|85604|85577|132365
1643305800000|2022-01-27 17:50:00|85892|85843|86376|86323|86400|86390|85888|85838|132507
1643306100000|2022-01-27 17:55:00|86362|86315|86424|86356|86687|86667|86266|86223|131143
1643306400000|2022-01-27 18:00:00|86400|86383|86111|86047|86666|86635|86060|86010|108076
1643306700000|2022-01-27 18:05:00|86110|86020|85961|85901|86200|86147|85805|85788|84974
1643307000000|2022-01-27 18:10:00|86000|85902|85711|85656|86000|85932|85515|85500|124613
1643307300000|2022-01-27 18:15:00|85705|85635|85474|85430|86078|86049|85329|85312|155010
1643307600000|2022-01-27 18:20:00|85469|85411|85655|85614|85750|85708|85422|85400|78580
1643307900000|2022-01-27 18:25:00|85673|85645|85530|85464|85997|85951|85430|85400|101962
1643308200000|2022-01-27 18:30:00|85516|85463|85786|85727|85847|85805|85450|85425|99687
1643308500000|2022-01-27 18:35:00|85765|85607|85327|85274|86041|86003|85276|85255|164358
1643308800000|2022-01-27 18:40:00|85326|85273|85607|85570|85632|85594|85155|85136|162989
1643309100000|2022-01-27 18:45:00|85597|85536|85666|85619|85795|85756|85300|85260|72207
1643309400000|2022-01-27 18:50:00|85639|85600|85346|85290|85751|85719|85245|85210|78663
1643309700000|2022-01-27 18:55:00|85349|85292|85755|85715|86076|86038|85276|85245|127275
1643310000000|2022-01-27 19:00:00|85760|85723|86478|86412|86736|86682|85697|85660|186790
1643310300000|2022-01-27 19:05:00|86477|86420|86214|86147|86642|86591|86076|86051|118528
1643310600000|2022-01-27 19:10:00|86213|86103|85916|85870|86400|86363|85890|85852|84284
1643310900000|2022-01-27 19:15:00|85958|85875|85568|85525|85963|85921|85445|85402|87601
1643311200000|2022-01-27 19:20:00|85560|85524|85108|85056|85600|85553|85002|85000|166114
1643311500000|2022-01-27 19:25:00|85100|85024|85199|85150|85289|85259|85009|85000|110407
1643311800000|2022-01-27 19:30:00|85198|85158|84500|84482|85250|85206|84131|84130|362300
1643312100000|2022-01-27 19:35:00|84535|84473|84548|84467|84734|84707|84228|84200|155088
1643312400000|2022-01-27 19:40:00|84525|84469|84718|84651|85273|85170|84479|84451|165255
1643312700000|2022-01-27 19:45:00|84716|84650|84670|84611|85179|85131|84431|84430|101118
1643313000000|2022-01-27 19:50:00|84669|84607|84348|84320|84675|84609|84226|84211|106823
1643313300000|2022-01-27 19:55:00|84347|84311|84499|84428|84590|84554|84001|84000|210021
1643313600000|2022-01-27 20:00:00|84500|84427|84344|84275|84879|84797|84201|84200|111325
1643313900000|2022-01-27 20:05:00|84342|84288|84200|84101|84944|84901|84101|84100|136377
1643314200000|2022-01-27 20:10:00|84190|84111|84149|84101|84370|84308|84051|84050|85889
1643314500000|2022-01-27 20:15:00|84148|84102|83898|83850|84192|84124|83601|83600|180018
1643314800000|2022-01-27 20:20:00|83897|83851|83466|83401|83987|83967|83140|83131|194274
1643315100000|2022-01-27 20:25:00|83464|83439|83680|83645|83800|83768|83449|83410|159219
1643315400000|2022-01-27 20:30:00|83679|83636|83429|83381|83900|83891|83345|83306|144209
1643315700000|2022-01-27 20:35:00|83432|83407|83401|83365|83663|83610|83240|83228|95604
1643316000000|2022-01-27 20:40:00|83386|83358|83884|83847|84400|84382|83292|83251|180824
1643316300000|2022-01-27 20:45:00|83886|83848|83860|83722|84387|84356|83622|83600|184313
1643316600000|2022-01-27 20:50:00|83780|83660|83161|83125|83780|83700|83101|83100|206659
1643316900000|2022-01-27 20:55:00|83126|83126|82914|82901|83249|83231|82901|82900|349879
1643317200000|2022-01-27 21:00:00|82937|82908|82560|82500|83007|82950|82501|82500|662534
1643317500000|2022-01-27 21:05:00|82575|82501|82394|82285|82700|82561|82317|82280|60414
1643317800000|2022-01-27 21:10:00|82382|82307|82650|82512|82650|82512|82092|82079|77933
1643318100000|2022-01-27 21:15:00|82600|82510|82749|82650|82899|82800|82530|82400|29939
1643318400000|2022-01-27 21:20:00|82799|82700|82565|82500|82799|82700|82461|82460|23222
1643318700000|2022-01-27 21:25:00|82517|82515|82469|82401|82565|82540|82445|82400|12222
1643319000000|2022-01-27 21:30:00|82470|82414|83300|83199|83500|83476|82470|82400|58869
1643319300000|2022-01-27 21:35:00|83298|83197|83200|83175|83298|83197|82830|82800|24344
1643319600000|2022-01-27 21:40:00|83305|83185|83760|83600|83850|83800|83225|83000|47185
1643319900000|2022-01-27 21:45:00|83750|83620|83600|83530|83850|83799|83501|83500|39631
1643320200000|2022-01-27 21:50:00|83608|83600|83778|83702|83850|83799|83501|83500|17533
1643320500000|2022-01-27 21:55:00|83701|83700|83850|83762|84000|83947|83691|83600|23610
1643320800000|2022-01-27 22:00:00|83880|83800|84700|84600|84700|84637|83880|83800|38396
1643321100000|2022-01-27 22:05:00|84699|84625|84445|84343|84700|84672|84300|84150|51366
1643321400000|2022-01-27 22:10:00|84447|84325|83999|83900|84447|84325|83650|83600|30967
1643321700000|2022-01-27 22:15:00|83998|83826|83799|83730|83998|83826|83649|83600|16454
1643322000000|2022-01-27 22:20:00|83850|83731|83796|83576|83949|83879|83600|83561|13740
1643322300000|2022-01-27 22:25:00|83784|83602|83570|83522|83800|83716|83549|83522|7094
1643322600000|2022-01-27 22:30:00|83525|83501|83500|83450|83608|83573|83319|83300|24492
1643322900000|2022-01-27 22:35:00|83499|83451|83565|83525|83600|83560|83480|83450|7324
1643323200000|2022-01-27 22:40:00|83574|83548|83750|83699|83766|83704|83560|83548|4818
1643323500000|2022-01-27 22:45:00|83766|83700|83851|83800|83999|83980|83766|83700|8290
1643323800000|2022-01-27 22:50:00|83897|83825|84247|84160|84287|84197|83825|83825|22144
1643324100000|2022-01-27 22:55:00|84245|84073|84298|84200|84300|84258|84100|84000|11581
1643324400000|2022-01-27 23:00:00|84296|84205|84099|84020|84298|84205|83948|83900|10476
1643324700000|2022-01-27 23:05:00|84095|84025|84093|84001|84226|84141|84075|84001|4718
1643325000000|2022-01-27 23:10:00|84089|84006|84025|84001|84150|84066|84024|84001|7160
1643325300000|2022-01-27 23:15:00|84024|84000|83820|83800|84025|84000|83801|83800|14702
1643325600000|2022-01-27 23:20:00|83840|83810|83811|83751|83902|83831|83783|83751|8962
1643325900000|2022-01-27 23:25:00|83798|83779|83700|83650|83800|83780|83700|83600|9745
1643326200000|2022-01-27 23:30:00|83695|83601|83637|83569|83700|83605|83600|83569|4530
1643326500000|2022-01-27 23:35:00|83603|83570|83700|83620|83700|83650|83598|83569|4656
1643326800000|2022-01-27 23:40:00|83695|83621|83540|83500|83695|83657|83501|83500|4962
1643327100000|2022-01-27 23:45:00|83500|83510|83700|83625|83833|83712|83425|83400|12122
1643327400000|2022-01-27 23:50:00|83600|83631|83580|83483|83600|83631|83467|83410|7241
1643327700000|2022-01-27 23:55:00|83569|83489|83333|83228|83569|83494|83295|83225|10452
1643328000000|2022-01-28 00:00:00|83300|83225|83250|83200|83300|83243|83020|83000|13338
1643328300000|2022-01-28 00:05:00|83249|83132|83081|83080|83250|83200|83080|83001|8025
1643328600000|2022-01-28 00:10:00|83100|83050|83300|83200|83300|83210|83080|83033|4806
1643328900000|2022-01-28 00:15:00|83320|83201|83266|83200|83399|83310|83246|83200|4947
1643329200000|2022-01-28 00:20:00|83270|83201|83300|83261|83345|83275|83200|83133|3430
1643329500000|2022-01-28 00:25:00|83298|83255|83282|83202|83300|83255|83278|83200|2366
1643329800000|2022-01-28 00:30:00|83280|83201|83174|83040|83285|83201|83021|83020|8477
1643330100000|2022-01-28 00:35:00|83200|83050|83289|83217|83299|83217|83118|83040|4257
1643330400000|2022-01-28 00:40:00|83288|83230|83246|83205|83289|83230|83201|83200|2790
1643330700000|2022-01-28 00:45:00|83245|83210|83344|83250|83344|83299|83240|83200|6070
1643331000000|2022-01-28 00:50:00|83300|83300|83420|83400|83420|83400|83250|83200|5009
1643331300000|2022-01-28 00:55:00|83488|83355|83700|83670|83749|83700|83488|83350|10979
1643360400000|2022-01-28 09:00:00|83873|83784|84100|84020|84500|84429|83860|83700|27308
1643360700000|2022-01-28 09:05:00|84096|84000|83650|83543|84096|84000|83575|83500|19723
1643361000000|2022-01-28 09:10:00|83700|83545|84500|84355|84598|84500|83700|83542|23213
1643361300000|2022-01-28 09:15:00|84498|84358|84157|84100|84700|84602|84150|84052|24913
1643361600000|2022-01-28 09:20:00|84145|84000|84382|84225|84400|84387|84100|84000|14188
1643361900000|2022-01-28 09:25:00|84350|84200|84277|84200|84500|84400|84277|84200|12017
1643362200000|2022-01-28 09:30:00|84278|84202|84300|84200|84494|84410|84250|84185|14064
1643362500000|2022-01-28 09:35:00|84344|84210|84302|84200|84400|84248|84131|84069|9929
1643362800000|2022-01-28 09:40:00|84252|84170|84199|84100|84252|84170|83993|83819|8582
1643363100000|2022-01-28 09:45:00|84198|84050|84344|84100|84400|84200|84198|84050|4617
1643363400000|2022-01-28 09:50:00|84400|84115|84279|84200|84400|84230|84201|84100|3980
1643363700000|2022-01-28 09:55:00|84290|84206|84384|84239|84494|84400|84190|84100|4214
1643364000000|2022-01-28 10:00:00|84379|84143|84133|84002|84384|84300|84100|84000|5507
1643364300000|2022-01-28 10:05:00|84126|84026|83909|83800|84150|84026|83900|83800|5880
1643364600000|2022-01-28 10:10:00|83931|83801|84000|83910|84099|83984|83884|83800|3255
1643364900000|2022-01-28 10:15:00|83850|83833|83588|83520|84000|83852|83502|83501|11235
1643365200000|2022-01-28 10:20:00|83700|83528|83799|83714|83900|83800|83526|83524|15759
1643365500000|2022-01-28 10:25:00|83900|83650|83695|83606|83999|83900|83695|83600|3217
1643365800000|2022-01-28 10:30:00|83700|83600|83491|83400|83775|83618|83491|83348|6117
1643366100000|2022-01-28 10:35:00|83488|83362|83224|83109|83488|83400|83149|83085|7319
1643366400000|2022-01-28 10:40:00|83300|83111|83470|83252|83500|83399|83205|83111|5931
1643366700000|2022-01-28 10:45:00|83449|83300|83450|83350|83470|83400|83430|83252|3522
1643367000000|2022-01-28 10:50:00|83430|83400|83400|83300|83450|83400|83300|83200|3830
1643367300000|2022-01-28 10:55:00|83365|83200|83647|83600|83775|83630|83335|83200|2495
1643367600000|2022-01-28 11:00:00|83700|83435|83690|83501|83775|83700|83500|83320|3797
1643367900000|2022-01-28 11:05:00|83775|83550|83500|83400|83775|83770|83401|83350|6483
1643368200000|2022-01-28 11:10:00|83467|83417|83365|83244|83710|83464|83300|83244|3471
1643368500000|2022-01-28 11:15:00|83550|83245|83200|83061|83648|83245|83101|83001|5809
1643368800000|2022-01-28 11:20:00|83300|83089|83437|83070|83437|83200|83001|83000|10954
1643369100000|2022-01-28 11:25:00|83255|83071|83400|83250|83497|83301|83191|83010|3577
1643369400000|2022-01-28 11:30:00|83399|83310|83400|83150|83400|83317|83150|83100|3274
1643369700000|2022-01-28 11:35:00|83391|83356|83296|83200|83400|83356|83200|83150|4258
1643370000000|2022-01-28 11:40:00|83300|83250|83419|83110|83508|83399|83288|83100|3317
1643370300000|2022-01-28 11:45:00|83415|83180|83600|83451|83688|83530|83249|83100|3708
1643370600000|2022-01-28 11:50:00|83700|83481|83471|83200|83700|83634|83450|83200|6239
1643370900000|2022-01-28 11:55:00|83400|83152|83300|83110|83400|83180|83100|83040|6118
1643371200000|2022-01-28 12:00:00|83400|83120|83283|83200|83600|83510|82901|82900|53471
1643371500000|2022-01-28 12:05:00|83300|83218|82990|82900|83300|83280|82981|82900|24308
1643371800000|2022-01-28 12:10:00|82984|82902|83186|83150|83280|83227|82930|82900|15921
1643372100000|2022-01-28 12:15:00|83236|83153|82800|82600|83300|83249|82699|82560|22041
1643372400000|2022-01-28 12:20:00|82900|82602|82600|82550|83100|83000|82495|82494|30461
1643372700000|2022-01-28 12:25:00|82646|82520|82394|82303|82680|82537|82301|82277|29293
1643373000000|2022-01-28 12:30:00|82400|82301|82201|82200|82450|82440|82201|82200|41577
1643373300000|2022-01-28 12:35:00|82215|82136|81601|81600|82215|82174|81601|81600|83621
1643373600000|2022-01-28 12:40:00|81579|81559|81512|81450|81862|81817|81512|81450|61768
1643373900000|2022-01-28 12:45:00|81500|81415|81775|81701|81949|81896|81431|81401|63332
1643374200000|2022-01-28 12:50:00|81713|81712|81853|81750|81998|81919|81600|81509|34374
1643374500000|2022-01-28 12:55:00|81855|81770|82162|82060|82179|82118|81758|81770|29842
1643374800000|2022-01-28 13:00:00|82160|82050|82080|81980|82162|82060|81884|81801|22045
1643375100000|2022-01-28 13:05:00|82078|81982|81700|81613|82080|82007|81567|81500|24498
1643375400000|2022-01-28 13:10:00|81682|81611|81770|81725|81800|81798|81530|81525|30469
1643375700000|2022-01-28 13:15:00|81769|81700|81900|81827|82070|82040|81767|81700|31406
1643376000000|2022-01-28 13:20:00|81940|81830|81637|81600|81940|81830|81601|81575|21367
1643376300000|2022-01-28 13:25:00|81601|81575|81550|81498|81637|81602|81414|81410|62875
1643376600000|2022-01-28 13:30:00|81583|81500|81979|81827|82199|82165|81559|81498|82815
1643376900000|2022-01-28 13:35:00|81974|81828|82241|82137|82299|82263|81801|81800|47913
1643377200000|2022-01-28 13:40:00|82257|82100|82395|82314|82548|82502|82001|82000|45907
1643377500000|2022-01-28 13:45:00|82388|82300|82330|82202|82500|82406|82192|82100|30616
1643377800000|2022-01-28 13:50:00|82300|82200|82274|82201|82387|82330|81972|81971|35279
1643378100000|2022-01-28 13:55:00|82275|82206|82288|82202|82390|82330|82084|82050|16907
1643378400000|2022-01-28 14:00:00|82300|82200|82055|81925|82300|82212|81775|81701|41628
1643378700000|2022-01-28 14:05:00|82053|81930|82095|81912|82100|82050|81873|81808|41115
1643379000000|2022-01-28 14:10:00|82097|81915|81896|81800|82097|81950|81779|81734|27479
1643379300000|2022-01-28 14:15:00|81898|81820|81750|81677|81900|81876|81620|81550|45671
1643379600000|2022-01-28 14:20:00|81748|81701|82150|82100|82160|82100|81700|81650|38702
1643379900000|2022-01-28 14:25:00|82252|82172|83175|83155|83249|83175|82252|82172|151242
1643380200000|2022-01-28 14:30:00|83156|83156|82178|82171|83935|83883|82178|82171|428664
1643380500000|2022-01-28 14:35:00|82172|82160|80996|80960|82600|82524|80761|80760|508162
1643380800000|2022-01-28 14:40:00|81018|80979|80435|80366|81476|81424|80285|80266|354749
1643381100000|2022-01-28 14:45:00|80406|80365|80199|80140|80680|80625|79214|79200|607889
1643381400000|2022-01-28 14:50:00|80238|80142|80688|80640|81026|80985|79699|79641|316425
1643381700000|2022-01-28 14:55:00|80700|80641|80594|80427|81081|81017|80301|80300|198623
1643382000000|2022-01-28 15:00:00|80543|80482|80781|80718|80950|80901|80001|80000|242501
1643382300000|2022-01-28 15:05:00|80767|80726|81631|81589|81690|81644|80702|80636|277944
1643382600000|2022-01-28 15:10:00|81617|81590|82008|81939|82645|82613|81590|81589|305572
1643382900000|2022-01-28 15:15:00|82026|81945|84000|83942|84060|84013|81947|81929|329361
1643383200000|2022-01-28 15:20:00|83991|83941|82771|82719|84299|84269|82606|82580|399479
1643383500000|2022-01-28 15:25:00|82720|82700|82444|82403|83100|83071|81876|81860|308858
1643383800000|2022-01-28 15:30:00|82430|82404|82500|82457|82772|82729|82123|82100|187796
1643384100000|2022-01-28 15:35:00|82536|82456|83600|83557|83983|83938|82415|82372|265098
1643384400000|2022-01-28 15:40:00|83572|83571|83622|83535|84156|84114|83202|83150|186987
1643384700000|2022-01-28 15:45:00|83594|83536|84398|84352|84496|84459|83484|83463|260076
1643385000000|2022-01-28 15:50:00|84400|84355|85154|85113|85160|85123|83959|83933|330965
1643385300000|2022-01-28 15:55:00|85149|85114|85197|85146|85300|85279|84622|84619|257184
1643385600000|2022-01-28 16:00:00|85196|85157|84295|84225|85232|85201|84126|84102|197213
1643385900000|2022-01-28 16:05:00|84294|84246|84949|84888|84949|84919|84223|84200|124433
1643386200000|2022-01-28 16:10:00|84959|84891|85374|85328|85590|85548|84866|84798|190741
1643386500000|2022-01-28 16:15:00|85363|85341|85429|85382|85647|85599|85138|85123|156315
1643386800000|2022-01-28 16:20:00|85428|85383|85344|85310|85750|85736|85201|85200|203991
1643387100000|2022-01-28 16:25:00|85343|85305|84945|84906|85650|85593|84723|84691|179809
1643387400000|2022-01-28 16:30:00|84935|84893|84469|84422|85003|84988|84301|84300|136030
1643387700000|2022-01-28 16:35:00|84468|84424|85099|85039|85290|85239|84400|84350|132560
1643388000000|2022-01-28 16:40:00|85068|85005|84565|84515|85068|85005|84556|84514|69164
1643388300000|2022-01-28 16:45:00|84589|84530|84791|84721|85057|85000|84501|84482|70457
1643388600000|2022-01-28 16:50:00|84810|84723|84623|84566|84933|84874|84578|84550|65572
1643388900000|2022-01-28 16:55:00|84600|84578|85557|85500|85598|85571|84600|84568|170084
1643389200000|2022-01-28 17:00:00|85543|85501|85521|85481|85577|85550|85219|85200|95018
1643389500000|2022-01-28 17:05:00|85506|85457|85167|85110|85700|85660|85001|85000|104168
1643389800000|2022-01-28 17:10:00|85187|85106|84656|84612|85187|85111|84566|84565|77867
1643390100000|2022-01-28 17:15:00|84659|84620|84816|84778|85029|84984|84501|84500|71005
1643390400000|2022-01-28 17:20:00|84814|84780|84125|84075|84827|84801|83901|83900|132343
1643390700000|2022-01-28 17:25:00|84132|84057|84112|84067|84380|84336|83863|83839|77699
1643391000000|2022-01-28 17:30:00|84138|84050|84033|83940|84235|84200|83890|83860|58361
1643391300000|2022-01-28 17:35:00|84044|83966|84146|84100|84440|84408|83801|83800|94217
1643391600000|2022-01-28 17:40:00|84147|84102|84700|84632|84700|84676|84033|84020|63506
1643391900000|2022-01-28 17:45:00|84684|84631|84417|84344|84862|84848|84319|84301|65168
1643392200000|2022-01-28 17:50:00|84401|84349|84100|84031|84401|84349|83966|83965|70923
1643392500000|2022-01-28 17:55:00|84084|84037|84005|83950|84328|84283|83977|83950|64892
1643392800000|2022-01-28 18:00:00|83992|83951|83912|83873|84374|84336|83856|83807|95487
1643393100000|2022-01-28 18:05:00|83962|83881|84293|84248|84339|84290|83832|83815|65502
1643393400000|2022-01-28 18:10:00|84264|84218|84199|84134|84425|84390|84092|84081|43424
1643393700000|2022-01-28 18:15:00|84200|84131|84097|84068|84271|84263|83988|83960|43619
1643394000000|2022-01-28 18:20:00|84079|84056|83490|83440|84138|84110|83287|83262|137579
1643394300000|2022-01-28 18:25:00|83499|83454|83443|83392|83554|83522|83055|83047|94099
1643394600000|2022-01-28 18:30:00|83483|83430|83484|83430|83824|83786|83444|83402|54885
1643394900000|2022-01-28 18:35:00|83472|83452|83295|83226|83650|83613|83120|83060|75411
1643395200000|2022-01-28 18:40:00|83285|83214|83170|83123|83383|83333|83101|83100|58011
1643395500000|2022-01-28 18:45:00|83171|83132|83303|83249|83673|83644|83057|83050|85098
1643395800000|2022-01-28 18:50:00|83296|83257|82663|82630|83333|83300|82651|82620|148917
1643396100000|2022-01-28 18:55:00|82681|82621|83099|83076|83285|83241|82617|82601|115928
1643396400000|2022-01-28 19:00:00|83077|83074|82919|82895|83476|83433|82901|82895|96431
1643396700000|2022-01-28 19:05:00|82918|82901|82455|82400|82979|82935|82225|82223|105963
1643397000000|2022-01-28 19:10:00|82442|82409|82000|81981|82529|82481|81981|81980|126369
1643397300000|2022-01-28 19:15:00|81994|81980|81700|81670|82071|82043|81628|81606|158285
1643397600000|2022-01-28 19:20:00|81699|81660|81378|81325|81900|81877|81336|81319|144256
1643397900000|2022-01-28 19:25:00|81385|81327|81870|81821|81899|81869|81384|81325|110717
1643398200000|2022-01-28 19:30:00|81869|81822|82143|82079|82340|82292|81401|81370|211505
1643398500000|2022-01-28 19:35:00|82140|82096|81857|81807|82300|82265|81602|81560|113138
1643398800000|2022-01-28 19:40:00|81863|81821|82601|82570|82735|82705|81856|81807|178837
1643399100000|2022-01-28 19:45:00|82659|82575|82727|82672|82799|82773|82158|82111|94945
1643399400000|2022-01-28 19:50:00|82726|82653|82471|82366|82750|82716|82151|82117|75480
1643399700000|2022-01-28 19:55:00|82460|82371|82874|82797|83127|83071|82353|82304|115137
1643400000000|2022-01-28 20:00:00|82900|82798|83183|83130|83353|83317|82900|82798|119841
1643400300000|2022-01-28 20:05:00|83182|83140|83180|83123|83276|83239|82917|82900|83909
1643400600000|2022-01-28 20:10:00|83200|83137|82759|82700|83200|83137|82502|82500|95325
1643400900000|2022-01-28 20:15:00|82760|82696|83145|83113|83224|83186|82730|82692|75057
1643401200000|2022-01-28 20:20:00|83160|83114|83290|83249|83500|83479|82985|82960|117545
1643401500000|2022-01-28 20:25:00|83299|83250|82893|82852|83450|83408|82874|82838|113446
1643401800000|2022-01-28 20:30:00|82883|82839|82800|82768|82985|82951|82301|82282|163569
1643402100000|2022-01-28 20:35:00|82859|82784|82979|82918|83100|83080|82749|82742|95907
1643402400000|2022-01-28 20:40:00|82958|82924|83459|83367|83500|83494|82848|82835|109740
1643402700000|2022-01-28 20:45:00|83449|83368|83897|83863|83899|83881|83266|83248|155689
1643403000000|2022-01-28 20:50:00|83900|83853|84047|84000|84439|84398|83861|83845|234229
1643403300000|2022-01-28 20:55:00|84040|83985|84635|84600|84748|84726|84000|83985|325565
1643403600000|2022-01-28 21:00:00|84601|84601|84900|84859|84970|84882|84521|84505|627444
1643403900000|2022-01-28 21:05:00|84859|84858|84848|84825|84950|84903|84800|84635|39844
1643404200000|2022-01-28 21:10:00|84826|84819|84550|84500|84852|84819|84540|84500|34281
1643404500000|2022-01-28 21:15:00|84600|84550|84650|84588|84650|84600|84399|84300|18192
1643404800000|2022-01-28 21:20:00|84648|84565|84679|84611|84703|84625|84625|84565|4993
1643405100000|2022-01-28 21:25:00|84678|84631|84670|84635|84679|84656|84601|84600|9173
1643405400000|2022-01-28 21:30:00|84650|84633|84650|84605|84670|84633|84635|84600|4807
1643405700000|2022-01-28 21:35:00|84625|84610|84695|84645|84695|84645|84625|84600|5279
1643406000000|2022-01-28 21:40:00|84671|84650|84779|84750|84780|84760|84671|84650|8255
1643406300000|2022-01-28 21:45:00|84780|84765|84843|84800|84850|84800|84779|84765|6099
1643406600000|2022-01-28 21:50:00|84842|84801|84821|84800|84842|84830|84798|84765|7044
1643406900000|2022-01-28 21:55:00|84819|84801|84840|84766|84844|84843|84790|84765|9350
1643619600000|2022-01-31 09:00:00|85900|85821|86449|86200|86476|86400|85863|85750|17510
1643619900000|2022-01-31 09:05:00|86444|86100|86476|86331|86476|86376|86150|86050|6905
1643620200000|2022-01-31 09:10:00|86464|86303|86800|86727|86800|86727|86300|86206|9458
1643620500000|2022-01-31 09:15:00|86796|86714|87400|87020|87439|87319|86560|86400|18008
1643620800000|2022-01-31 09:20:00|87390|86690|87100|87001|87400|87300|86918|86550|11714
1643621100000|2022-01-31 09:25:00|87137|87008|86851|86731|87195|87008|86765|86731|7487
1643621400000|2022-01-31 09:30:00|87000|86800|86900|86726|87000|86831|86799|86550|4891
1643621700000|2022-01-31 09:35:00|86950|86850|86900|86829|87000|86885|86854|86700|6058
1643622000000|2022-01-31 09:40:00|86951|86831|86772|86666|86957|86838|86742|86550|2404
1643622300000|2022-01-31 09:45:00|86800|86700|86800|86600|86800|86728|86755|86550|1963
1643622600000|2022-01-31 09:50:00|86780|86554|86720|86502|86800|86761|86500|86450|3623
1643622900000|2022-01-31 09:55:00|86760|86549|86700|86550|86760|86558|86448|86300|5813
1643623200000|2022-01-31 10:00:00|86726|86547|86866|86719|86866|86719|86679|86500|2901
1643623500000|2022-01-31 10:05:00|86843|86721|86780|86520|86860|86742|86560|86400|3055
1643623800000|2022-01-31 10:10:00|86800|86560|86600|86460|86809|86603|86460|86400|3754
1643624100000|2022-01-31 10:15:00|86700|86523|86550|86401|86700|86527|86400|86300|5660
1643624400000|2022-01-31 10:20:00|86500|86400|86400|86300|86500|86405|86350|86251|2548
1643624700000|2022-01-31 10:25:00|86500|86310|86497|86383|86500|86450|86489|86251|2733
1643625000000|2022-01-31 10:30:00|86500|86385|86400|86301|86500|86400|86391|86251|2192
1643625300000|2022-01-31 10:35:00|86316|86286|86340|86201|86500|86333|86300|86201|2536
1643625600000|2022-01-31 10:40:00|86289|86151|86420|86200|86500|86353|86143|86055|3769
1643625900000|2022-01-31 10:45:00|86450|86285|86500|86394|86600|86400|86400|86200|3836
1643626200000|2022-01-31 10:50:00|86566|86400|86400|86285|86600|86400|86395|86200|2110
1643626500000|2022-01-31 10:55:00|86376|86300|86400|86264|86400|86300|86300|86201|888
1643626800000|2022-01-31 11:00:00|86480|86205|86440|86205|86600|86347|86300|86205|1589
1643627100000|2022-01-31 11:05:00|86420|86208|86440|86285|86454|86337|86398|86205|730
1643627400000|2022-01-31 11:10:00|86300|86286|86100|86010|86350|86286|86065|86005|5188
1643627700000|2022-01-31 11:15:00|86200|86011|86400|86050|86500|86400|86147|86011|3150
1643628000000|2022-01-31 11:20:00|86396|86011|86200|86050|86400|86300|86200|86011|2563
1643628300000|2022-01-31 11:25:00|86300|86079|86200|86027|86300|86148|86200|86005|1645
1643628600000|2022-01-31 11:30:00|86213|86103|86350|86200|86399|86200|86155|86005|2232
1643628900000|2022-01-31 11:35:00|86373|86250|86397|86210|86400|86357|86300|86100|2710
1643629200000|2022-01-31 11:40:00|86396|86244|86385|86210|86397|86339|86383|86210|1046
1643629500000|2022-01-31 11:45:00|86380|86250|86346|86247|86380|86251|86322|86210|592
1643629800000|2022-01-31 11:50:00|86380|86249|86600|86312|86600|86544|86380|86249|5303
1643630100000|2022-01-31 11:55:00|86650|86487|86478|86397|86701|86600|86478|86251|4288
1643630400000|2022-01-31 12:00:00|86464|86365|86270|86148|86478|86459|86200|86100|28495
1643630700000|2022-01-31 12:05:00|86200|86125|86200|86002|86435|86265|85900|85850|33807
1643631000000|2022-01-31 12:10:00|86198|86020|85900|85800|86200|86150|85898|85800|16090
1643631300000|2022-01-31 12:15:00|85899|85802|85900|85802|85950|85864|85750|85659|11031
1643631600000|2022-01-31 12:20:00|85880|85800|85300|85200|85900|85816|85153|85110|36075
1643631900000|2022-01-31 12:25:00|85495|85202|85700|85545|85750|85683|85300|85202|25208
1643632200000|2022-01-31 12:30:00|85693|85500|86000|85840|86000|85840|85629|85500|14665
1643632500000|2022-01-31 12:35:00|85998|85842|85785|85727|86089|86010|85785|85700|13725
1643632800000|2022-01-31 12:40:00|85800|85793|85995|85852|86000|85931|85760|85685|8669
1643633100000|2022-01-31 12:45:00|85986|85850|86077|86000|86199|86150|85900|85850|17362
1643633400000|2022-01-31 12:50:00|86075|86030|86073|85900|86148|86100|85948|85900|13156
1643633700000|2022-01-31 12:55:00|86075|85950|86100|86047|86148|86050|85975|85900|6242
1643634000000|2022-01-31 13:00:00|86098|86035|86048|85901|86200|86116|85998|85901|11018
1643634300000|2022-01-31 13:05:00|86100|85900|85878|85720|86100|85900|85648|85601|15971
1643634600000|2022-01-31 13:10:00|85900|85722|86100|85950|86100|85980|85750|85606|8326
1643634900000|2022-01-31 13:15:00|86110|85989|85899|85765|86110|86015|85800|85750|5265
1643635200000|2022-01-31 13:20:00|85885|85750|85852|85802|85920|85802|85700|85600|8595
1643635500000|2022-01-31 13:25:00|85800|85800|85793|85650|85850|85800|85700|85620|8132
1643635800000|2022-01-31 13:30:00|85800|85652|86100|86000|86180|86100|85665|85600|17569
1643636100000|2022-01-31 13:35:00|86083|85983|86170|86071|86289|86200|86000|85900|26563
1643636400000|2022-01-31 13:40:00|86200|86074|86189|86100|86289|86200|86075|86050|10727
1643636700000|2022-01-31 13:45:00|86200|86110|86200|86070|86200|86160|86050|86020|12019
1643637000000|2022-01-31 13:50:00|86249|86122|86236|86128|86290|86250|86120|86050|15072
1643637300000|2022-01-31 13:55:00|86234|86132|86350|86257|86480|86350|86179|86100|14508
1643637600000|2022-01-31 14:00:00|86259|86255|86380|86301|86390|86350|86128|86033|14365
1643637900000|2022-01-31 14:05:00|86363|86321|86650|86614|86673|86630|86363|86321|30524
1643638200000|2022-01-31 14:10:00|86639|86600|86397|86351|86650|86640|86397|86333|20790
1643638500000|2022-01-31 14:15:00|86395|86352|86300|86270|86500|86400|86298|86230|12691
1643638800000|2022-01-31 14:20:00|86288|86272|86365|86280|86368|86321|86210|86200|13907
1643639100000|2022-01-31 14:25:00|86400|86368|87280|87200|87368|87302|86400|86368|103490
1643639400000|2022-01-31 14:30:00|87200|87155|87883|87824|87998|87955|86227|86205|332002
1643639700000|2022-01-31 14:35:00|87900|87829|88847|88812|88861|88821|87874|87821|389071
1643640000000|2022-01-31 14:40:00|88850|88813|88997|88942|89486|89451|88411|88357|280957
1643640300000|2022-01-31 14:45:00|88993|88959|88622|88575|89401|89375|88480|88440|263360
1643640600000|2022-01-31 14:50:00|88632|88573|89519|89477|89780|89759|88326|88305|257550
1643640900000|2022-01-31 14:55:00|89546|89481|89311|89220|89750|89725|89096|89070|124025
1643641200000|2022-01-31 15:00:00|89278|89260|88961|88915|89498|89476|88875|88850|126654
1643641500000|2022-01-31 15:05:00|88955|88929|90127|90100|90134|90103|88801|88767|282762
1643641800000|2022-01-31 15:10:00|90134|90087|89774|89731|90184|90135|89522|89500|165811
1643642100000|2022-01-31 15:15:00|89792|89750|89800|89764|90200|90174|89562|89522|158568
1643642400000|2022-01-31 15:20:00|89812|89763|90482|90407|90638|90596|89716|89670|191111
1643642700000|2022-01-31 15:25:00|90487|90423|90293|90253|90878|90844|90215|90190|184209
1643643000000|2022-01-31 15:30:00|90304|90255|90928|90888|90950|90931|90211|90179|170584
1643643300000|2022-01-31 15:35:00|90921|90887|91172|91111|91195|91168|90771|90750|211493
1643643600000|2022-01-31 15:40:00|91169|91115|91297|91255|91425|91400|90820|90800|135964
1643643900000|2022-01-31 15:45:00|91293|91232|91338|91256|91488|91462|90978|90942|121559
1643644200000|2022-01-31 15:50:00|91339|91266|91752|91706|91900|91879|91192|91150|176635
1643644500000|2022-01-31 15:55:00|91763|91731|91936|91883|92100|92073|91642|91600|172981
1643644800000|2022-01-31 16:00:00|91925|91895|92315|92275|92457|92438|91864|91820|225370
1643645100000|2022-01-31 16:05:00|92340|92280|91435|91405|92358|92315|91425|91400|190160
1643645400000|2022-01-31 16:10:00|91454|91410|91770|91747|91856|91804|91233|91205|150349
1643645700000|2022-01-31 16:15:00|91786|91755|91383|91311|91800|91767|91282|91250|77703
1643646000000|2022-01-31 16:20:00|91399|91350|91479|91427|91637|91594|91280|91259|75962
1643646300000|2022-01-31 16:25:00|91500|91445|91764|91716|92097|92041|91500|91440|129952
1643646600000|2022-01-31 16:30:00|91765|91703|92293|92237|92328|92300|91626|91600|127550
1643646900000|2022-01-31 16:35:00|92294|92255|92245|92190|92385|92375|92100|92052|82046
1643647200000|2022-01-31 16:40:00|92250|92213|92201|92150|92455|92429|92108|92100|88594
1643647500000|2022-01-31 16:45:00|92162|92148|91998|91959|92242|92215|91857|91822|52590
1643647800000|2022-01-31 16:50:00|91997|91946|92250|92218|92364|92347|91917|91901|74282
1643648100000|2022-01-31 16:55:00|92241|92219|92125|92110|92350|92329|91999|91969|78219
1643648400000|2022-01-31 17:00:00|92126|92101|92017|91995|92199|92159|91782|91750|70171
1643648700000|2022-01-31 17:05:00|92025|91990|91767|91722|92080|92045|91732|91709|38494
1643649000000|2022-01-31 17:10:00|91766|91723|91541|91500|91877|91842|91483|91467|53915
1643649300000|2022-01-31 17:15:00|91545|91510|91798|91753|91968|91932|91444|91428|70210
1643649600000|2022-01-31 17:20:00|91797|91766|91551|91518|91895|91852|91444|91410|48704
1643649900000|2022-01-31 17:25:00|91576|91530|91614|91586|91700|91651|91413|91371|45056
1643650200000|2022-01-31 17:30:00|91611|91587|91580|91550|91878|91847|91532|91500|48351
1643650500000|2022-01-31 17:35:00|91582|91534|91982|91936|91982|91954|91526|91500|57780
1643650800000|2022-01-31 17:40:00|91997|91961|92010|91985|92198|92159|91840|91801|64412
1643651100000|2022-01-31 17:45:00|92029|91988|92554|92502|92748|92711|92029|91988|156668
1643651400000|2022-01-31 17:50:00|92550|92530|92379|92350|92577|92550|92334|92302|50264
1643651700000|2022-01-31 17:55:00|92419|92351|93012|92979|93219|93190|92419|92351|175780
1643652000000|2022-01-31 18:00:00|93020|92989|92775|92726|93020|92989|92739|92700|66426
1643652300000|2022-01-31 18:05:00|92751|92718|92800|92764|92917|92891|92660|92655|57684
1643652600000|2022-01-31 18:10:00|92814|92771|92698|92650|92880|92850|92581|92536|49775
1643652900000|2022-01-31 18:15:00|92700|92667|92700|92631|92880|92848|92593|92552|44889
1643653200000|2022-01-31 18:20:00|92676|92605|92573|92543|92760|92727|92549|92513|32022
1643653500000|2022-01-31 18:25:00|92572|92523|92200|92161|92572|92523|92142|92119|85661
1643653800000|2022-01-31 18:30:00|92221|92163|92269|92234|92385|92355|92015|92000|64305
1643654100000|2022-01-31 18:35:00|92282|92251|92539|92500|92591|92551|92183|92126|61135
1643654400000|2022-01-31 18:40:00|92557|92513|92366|92324|92723|92720|92350|92324|72158
1643654700000|2022-01-31 18:45:00|92356|92310|92611|92567|92629|92600|92354|92310|24965
1643655000000|2022-01-31 18:50:00|92590|92568|92592|92533|92689|92645|92493|92455|41036
1643655300000|2022-01-31 18:55:00|92600|92555|92921|92901|92949|92912|92516|92499|61909
1643655600000|2022-01-31 19:00:00|92913|92900|92655|92603|92947|92900|92638|92603|44629
1643655900000|2022-01-31 19:05:00|92640|92600|93080|93033|93275|93254|92610|92600|113850
1643656200000|2022-01-31 19:10:00|93081|93045|93052|93015|93155|93107|92970|92936|49010
1643656500000|2022-01-31 19:15:00|93077|93023|93185|93143|93226|93214|92999|92960|45585
1643656800000|2022-01-31 19:20:00|93156|93115|93365|93331|93449|93424|93046|93000|70643
1643657100000|2022-01-31 19:25:00|93370|93354|93518|93481|93691|93664|93279|93250|134687
1643657400000|2022-01-31 19:30:00|93531|93490|93497|93460|93537|93510|93326|93300|44843
1643657700000|2022-01-31 19:35:00|93521|93468|93346|93308|93599|93575|93260|93255|51764
1643658000000|2022-01-31 19:40:00|93363|93321|93390|93358|93390|93380|93180|93156|53003
1643658300000|2022-01-31 19:45:00|93400|93374|93113|93073|93450|93412|92965|92949|69966
1643658600000|2022-01-31 19:50:00|93135|93093|93159|93113|93300|93264|93077|93040|35142
1643658900000|2022-01-31 19:55:00|93150|93119|93494|93450|93572|93550|93150|93119|80131
1643659200000|2022-01-31 20:00:00|93489|93449|93399|93355|93619|93587|93349|93308|61552
1643659500000|2022-01-31 20:05:00|93400|93356|92583|92545|93411|93387|92555|92519|126234
1643659800000|2022-01-31 20:10:00|92600|92572|92354|92281|92694|92665|92177|92136|119672
1643660100000|2022-01-31 20:15:00|92335|92283|91991|91949|92524|92484|91869|91846|115768
1643660400000|2022-01-31 20:20:00|91990|91916|92522|92461|92700|92684|91963|91901|125649
1643660700000|2022-01-31 20:25:00|92500|92462|92522|92470|92726|92692|92294|92275|90836
1643661000000|2022-01-31 20:30:00|92513|92474|93215|93178|93215|93210|92355|92301|150824
1643661300000|2022-01-31 20:35:00|93200|93170|92999|92954|93490|93468|92908|92872|173252
1643661600000|2022-01-31 20:40:00|92989|92937|93115|93053|93289|93252|92872|92828|105734
1643661900000|2022-01-31 20:45:00|93125|93089|93529|93473|93550|93515|93067|93025|140629
1643662200000|2022-01-31 20:50:00|93500|93471|93405|93374|93529|93492|92841|92817|195554
1643662500000|2022-01-31 20:55:00|93424|93358|93684|93600|93800|93747|93150|93106|324008
1643662800000|2022-01-31 21:00:00|93683|93620|93350|93325|93730|93672|93238|93200|53221
1643663100000|2022-01-31 21:05:00|93400|93340|93480|93403|93499|93417|93350|93300|15212
1643663400000|2022-01-31 21:10:00|93475|93406|93400|93320|93535|93505|93323|93280|19005
1643663700000|2022-01-31 21:15:00|93448|93350|93449|93380|93500|93430|93400|93311|8350
1643664000000|2022-01-31 21:20:00|93445|93401|93497|93400|93500|93411|93350|93301|5800
1643664300000|2022-01-31 21:25:00|93450|93420|93438|93300|93490|93420|93398|93300|6686
1643664600000|2022-01-31 21:30:00|93400|93301|93460|93412|93463|93447|93399|93300|3532
1643664900000|2022-01-31 21:35:00|93459|93400|93480|93425|93500|93450|93457|93360|4013
1643665200000|2022-01-31 21:40:00|93471|93444|93598|93500|93600|93505|93450|93444|6860
1643665500000|2022-01-31 21:45:00|93597|93505|93487|93444|93597|93536|93482|93444|1931
1643665800000|2022-01-31 21:50:00|93500|93450|93497|93420|93525|93450|93435|93420|1817
1643666100000|2022-01-31 21:55:00|93500|93450|93497|93450|93500|93450|93470|93450|1959
1643666400000|2022-01-31 22:00:00|93500|93497|93497|93450|93500|93497|93462|93450|2392
1643666700000|2022-01-31 22:05:00|93496|93440|93450|93400|93496|93440|93450|93400|1437
1643667000000|2022-01-31 22:10:00||93415||93415||93415||93415|1039
1643667300000|2022-01-31 22:15:00|93485|93450|93497|93450|93497|93452|93485|93450|1414
1643667600000|2022-01-31 22:20:00|93496|93446|93495|93450|93497|93496|93495|93446|2125
1643667900000|2022-01-31 22:25:00|93494|93446|93599|93460|93600|93518|93470|93446|2909
1643668200000|2022-01-31 22:30:00|93600|93500|93672|93602|93672|93626|93595|93480|7169
1643668500000|2022-01-31 22:35:00|93630|93601|93668|93615|93672|93650|93629|93600|4610
1643668800000|2022-01-31 22:40:00|93664|93650|93650|93615|93668|93650|93645|93615|2217
1643669100000|2022-01-31 22:45:00|93636|93635|93649|93625|93660|93635|93618|93600|2125
1643669400000|2022-01-31 22:50:00|93650|93601|93660|93622|93660|93626|93620|93570|5666
1643669700000|2022-01-31 22:55:00|93659|93615|93660|93623|93660|93630|93630|93612|2999
1643670000000|2022-01-31 23:00:00|93668|93621|93669|93635|93672|93650|93660|93612|2044
1643670300000|2022-01-31 23:05:00|93670|93636|93723|93675|93723|93693|93600|93550|7769
1643670600000|2022-01-31 23:10:00|93740|93714|93800|93700|93968|93925|93740|93600|11749
1643670900000|2022-01-31 23:15:00|93811|93705|93848|93800|93900|93811|93800|93700|1497
1643671200000|2022-01-31 23:20:00|93885|93778|93888|93800|93970|93900|93885|93777|3851
1643671500000|2022-01-31 23:25:00|93885|93801|93700|93600|93885|93807|93700|93600|3443
1643671800000|2022-01-31 23:30:00|93699|93569|93450|93379|93699|93569|93400|93302|5148
1643672100000|2022-01-31 23:35:00|93445|93375|93450|93400|93500|93430|93400|93370|2526
1643672400000|2022-01-31 23:40:00|93500|93408|93475|93440|93600|93440|93440|93408|1240
1643672700000|2022-01-31 23:45:00|93440|93410|93500|93440|93500|93463|93440|93408|1381
1643673000000|2022-01-31 23:50:00|93600|93430|93585|93501|93625|93575|93550|93430|1829
1643673300000|2022-01-31 23:55:00|93530|93530|93600|93500|93600|93530|93530|93463|1540
1643673600000|2022-02-01 00:00:00|93500|93505|93575|93431|93577|93505|93435|93400|3358
1643673900000|2022-02-01 00:05:00|93574|93426|93500|93410|93574|93550|93500|93410|1341
1643674200000|2022-02-01 00:10:00|93498|93420|93545|93530|93550|93530|93498|93420|1916
1643674500000|2022-02-01 00:15:00|93537|93500|93545|93500|93545|93501|93535|93500|2012
1643674800000|2022-02-01 00:20:00|93544|93501|93524|93448|93545|93501|93502|93448|2081
1643675100000|2022-02-01 00:25:00|93500|93460|93524|93475|93524|93475|93495|93420|2124
1643675400000|2022-02-01 00:30:00|93525|93500|93600|93525|93600|93526|93523|93500|2767
1643675700000|2022-02-01 00:35:00|93597|93526|93600|93550|93600|93555|93570|93526|3115
1643676000000|2022-02-01 00:40:00|93625|93555|93694|93655|93700|93655|93625|93555|3674
1643676300000|2022-02-01 00:45:00|93695|93615|93795|93731|93800|93735|93695|93600|2814
1643676600000|2022-02-01 00:50:00|93800|93725|93825|93815|93888|93825|93800|93725|4173
1643676900000|2022-02-01 00:55:00|93850|93820|93800|93700|93977|93935|93800|93700|13701
1643706000000|2022-02-01 09:00:00|94600|94016|94500|94369|94800|94740|94361|94000|19733
1643706300000|2022-02-01 09:05:00|94506|94380|94550|94400|94645|94552|94348|94021|7208
1643706600000|2022-02-01 09:10:00|94533|94345|94300|94220|94550|94345|94278|94220|4564
1643706900000|2022-02-01 09:15:00|94280|94255|94388|94236|94550|94400|94255|94220|6401
1643707200000|2022-02-01 09:20:00|94550|94238|94240|94100|94550|94370|94197|94070|4443
1643707500000|2022-02-01 09:25:00|94200|94154|93600|93512|94500|94154|93597|93500|14586
1643707800000|2022-02-01 09:30:00|93599|93500|93445|93213|93769|93683|93300|93205|8791
1643708100000|2022-02-01 09:35:00|93437|93300|93680|93430|93700|93650|93356|93213|4256
1643708400000|2022-02-01 09:40:00|93600|93400|93500|93391|93700|93500|93375|93213|6589
1643708700000|2022-02-01 09:45:00|93497|93400|92900|92829|93585|93400|92900|92733|11268
1643709000000|2022-02-01 09:50:00|93000|92866|93100|92950|93200|93050|92850|92775|7103
1643709300000|2022-02-01 09:55:00|93088|92921|93228|93000|93300|93180|93053|92800|5226
1643709600000|2022-02-01 10:00:00|93238|93200|93480|93200|93480|93400|93070|93000|9408
1643709900000|2022-02-01 10:05:00|93600|93239|93390|93210|93700|93565|93306|93180|3989
1643710200000|2022-02-01 10:10:00|93393|93300|93480|93000|93530|93300|93049|93000|5125
1643710500000|2022-02-01 10:15:00|93450|93024|93100|92911|93450|93100|92987|92900|3827
1643710800000|2022-02-01 10:20:00|93250|92930|93080|92958|93256|93000|92980|92900|3249
1643711100000|2022-02-01 10:25:00|93100|92957|93297|93139|93350|93200|93100|92957|3551
1643711400000|2022-02-01 10:30:00|93242|93060|93300|93200|93300|93200|93075|93000|2352
1643711700000|2022-02-01 10:35:00|93200|93087|93500|93350|93600|93430|93200|93050|5281
1643712000000|2022-02-01 10:40:00|93498|93100|93447|93239|93500|93335|93348|93087|2005
1643712300000|2022-02-01 10:45:00|93400|93236|93398|93200|93450|93251|93180|93000|2339
1643712600000|2022-02-01 10:50:00|93388|93232|93329|93196|93398|93280|93300|93100|1244
1643712900000|2022-02-01 10:55:00|93316|93162|93250|93120|93350|93220|93150|93100|2939
1643713200000|2022-02-01 11:00:00|93279|93160|93348|93068|93350|93216|93084|93010|4967
1643713500000|2022-02-01 11:05:00|93320|93087|93320|93102|93320|93200|93049|93000|3364
1643713800000|2022-02-01 11:10:00|93284|93070|92800|92700|93320|93070|92747|92700|9309
1643714100000|2022-02-01 11:15:00|92790|92733|92800|92600|93025|92800|92580|92500|9513
1643714400000|2022-02-01 11:20:00|92820|92741|92900|92800|93000|92934|92820|92600|6414
1643714700000|2022-02-01 11:25:00|92880|92715|92900|92626|92900|92725|92650|92600|3568
1643715000000|2022-02-01 11:30:00|92837|92620|93200|93100|93200|93100|92725|92600|5079
1643715300000|2022-02-01 11:35:00|93100|93051|93010|92850|93100|93100|92955|92820|2419
1643715600000|2022-02-01 11:40:00|93080|92852|93000|92850|93080|92887|92900|92825|1355
1643715900000|2022-02-01 11:45:00|92970|92820|92999|92851|93000|92851|92900|92820|1902
1643716200000|2022-02-01 11:50:00|92959|92850|93000|92820|93000|92900|92956|92820|1760
1643716500000|2022-02-01 11:55:00|92900|92800|93040|92840|93040|92940|92890|92800|3756
1643716800000|2022-02-01 12:00:00|93075|92925|93220|93121|93300|93151|93034|92840|21895
1643717100000|2022-02-01 12:05:00|93197|93111|93520|93456|93520|93456|93185|93111|19555
1643717400000|2022-02-01 12:10:00|93600|93445|93462|93350|93700|93600|93400|93350|9385
1643717700000|2022-02-01 12:15:00|93490|93400|93550|93416|93559|93510|93440|93350|9318
1643718000000|2022-02-01 12:20:00|93555|93410|93898|93850|93975|93950|93555|93410|13070
1643718300000|2022-02-01 12:25:00|93885|93830|93978|93900|93978|93943|93840|93800|11913
1643718600000|2022-02-01 12:30:00|93986|93917|94089|94000|94148|94060|93986|93900|16897
1643718900000|2022-02-01 12:35:00|94100|94045|94050|94011|94148|94101|94000|93914|10080
1643719200000|2022-02-01 12:40:00|94035|94026|93999|93950|94130|94026|93925|93900|10070
1643719500000|2022-02-01 12:45:00|93990|93900|93977|93866|93990|93904|93889|93836|6271
1643719800000|2022-02-01 12:50:00|93975|93900|94195|94147|94295|94250|93964|93836|12191
1643720100000|2022-02-01 12:55:00|94194|94146|94198|94100|94295|94259|94049|94000|15575
1643720400000|2022-02-01 13:00:00|94195|94102|94248|94153|94248|94153|94100|94011|9936
1643720700000|2022-02-01 13:05:00|94225|94154|94200|94143|94377|94300|94150|94100|12669
1643721000000|2022-02-01 13:10:00|94222|94144|94595|94525|94676|94600|94222|94143|33780
1643721300000|2022-02-01 13:15:00|94594|94500|94525|94451|94595|94589|94480|94405|13511
1643721600000|2022-02-01 13:20:00|94586|94517|94677|94600|94721|94700|94570|94451|15734
1643721900000|2022-02-01 13:25:00|94699|94500|94573|94540|94721|94615|94500|94405|13464
1643722200000|2022-02-01 13:30:00|94600|94541|94200|94100|94600|94541|94139|94050|19447
1643722500000|2022-02-01 13:35:00|94175|94125|94324|94210|94400|94300|94100|94050|11533
1643722800000|2022-02-01 13:40:00|94319|94212|94379|94212|94425|94371|94200|94154|14544
1643723100000|2022-02-01 13:45:00|94355|94227|94210|94126|94397|94280|94141|94051|12159
1643723400000|2022-02-01 13:50:00|94230|94137|94256|94175|94349|94300|94150|94112|9821
1643723700000|2022-02-01 13:55:00|94249|94112|94349|94250|94350|94276|94200|94112|10014
1643724000000|2022-02-01 14:00:00|94350|94255|94460|94364|94575|94555|94312|94242|16664
1643724300000|2022-02-01 14:05:00|94400|94366|94448|94360|94493|94411|94313|94242|6744
1643724600000|2022-02-01 14:10:00|94445|94365|94450|94350|94500|94450|94350|94300|17380
1643724900000|2022-02-01 14:15:00|94448|94351|94350|94225|94500|94400|94206|94200|20716
1643725200000|2022-02-01 14:20:00|94400|94226|94260|94151|94400|94300|94068|94026|14620
1643725500000|2022-02-01 14:25:00|94300|94230|93600|93520|94394|94301|93550|93516|53851
1643725800000|2022-02-01 14:30:00|93562|93521|93199|93106|93600|93521|92154|92102|310770
1643726100000|2022-02-01 14:35:00|93183|93071|92413|92325|93503|93453|92238|92176|227974
1643726400000|2022-02-01 14:40:00|92416|92326|91415|91359|92800|92736|91129|91120|301427
1643726700000|2022-02-01 14:45:00|91403|91330|92010|91968|92140|92085|91072|91031|188803
1643727000000|2022-02-01 14:50:00|92009|91953|91341|91305|92300|92272|91300|91260|148105
1643727300000|2022-02-01 14:55:00|91322|91265|91950|91853|91988|91947|91153|91110|128244
1643727600000|2022-02-01 15:00:00|91959|91871|90717|90669|91989|91956|90692|90650|219297
1643727900000|2022-02-01 15:05:00|90718|90667|91071|91031|91137|91100|90520|90500|208854
1643728200000|2022-02-01 15:10:00|91090|91039|91684|91630|91717|91689|90938|90901|171863
1643728500000|2022-02-01 15:15:00|91685|91631|91620|91545|91900|91877|91411|91358|126802
1643728800000|2022-02-01 15:20:00|91599|91546|92555|92478|92845|92810|91564|91508|230420
1643729100000|2022-02-01 15:25:00|92561|92480|92464|92408|93019|92978|92373|92350|126687
1643729400000|2022-02-01 15:30:00|92469|92414|92428|92375|92970|92932|92309|92266|107177
1643729700000|2022-02-01 15:35:00|92454|92391|92500|92410|92775|92732|92069|92034|110480
1643730000000|2022-02-01 15:40:00|92499|92438|92246|92136|92790|92748|92145|92103|56828
1643730300000|2022-02-01 15:45:00|92280|92137|92381|92322|92489|92440|92090|92050|53094
1643730600000|2022-02-01 15:50:00|92355|92300|93050|93005|93071|93066|92327|92282|115942
1643730900000|2022-02-01 15:55:00|93070|93000|93729|93703|93733|93719|93066|93000|167147
1643731200000|2022-02-01 16:00:00|93728|93679|93634|93582|94050|94022|93551|93535|147594
1643731500000|2022-02-01 16:05:00|93636|93633|94188|94150|94326|94300|93621|93581|137747
1643731800000|2022-02-01 16:10:00|94200|94152|94238|94156|94385|94347|93840|93818|95034
1643732100000|2022-02-01 16:15:00|94237|94200|93833|93785|94237|94200|93740|93701|72232
1643732400000|2022-02-01 16:20:00|93840|93796|93463|93417|93932|93889|93236|93166|100428
1643732700000|2022-02-01 16:25:00|93471|93399|93644|93558|93755|93726|93367|93350|59701
1643733000000|2022-02-01 16:30:00|93628|93588|93690|93639|93750|93747|93238|93208|59211
1643733300000|2022-02-01 16:35:00|93688|93644|93600|93517|93915|93881|93445|93401|57663
1643733600000|2022-02-01 16:40:00|93599|93566|93549|93494|93755|93736|93433|93399|39428
1643733900000|2022-02-01 16:45:00|93592|93522|93951|93914|94135|94092|93592|93522|61680
1643734200000|2022-02-01 16:50:00|93965|93900|93880|93816|94024|93981|93737|93700|40925
1643734500000|2022-02-01 16:55:00|93901|93824|93914|93864|94150|94120|93807|93750|39295
1643734800000|2022-02-01 17:00:00|93915|93866|93578|93520|93950|93887|93538|93509|56016
1643735100000|2022-02-01 17:05:00|93587|93532|93461|93406|93620|93589|93369|93321|40688
1643735400000|2022-02-01 17:10:00|93459|93405|93150|93101|93461|93423|92800|92760|99118
1643735700000|2022-02-01 17:15:00|93158|93125|93284|93228|93295|93267|93096|93032|38375
1643736000000|2022-02-01 17:20:00|93262|93246|93176|93129|93348|93317|92992|92925|30787
1643736300000|2022-02-01 17:25:00|93165|93100|92996|92940|93265|93199|92802|92750|50471
1643736600000|2022-02-01 17:30:00|92999|92942|92356|92294|93000|92950|92244|92213|69783
1643736900000|2022-02-01 17:35:00|92363|92322|92582|92518|92758|92728|92363|92297|46436
1643737200000|2022-02-01 17:40:00|92560|92513|92649|92590|92730|92683|92447|92405|26886
1643737500000|2022-02-01 17:45:00|92687|92600|92600|92544|92699|92654|92490|92424|21140
1643737800000|2022-02-01 17:50:00|92567|92530|92850|92793|92850|92816|92514|92500|41426
1643738100000|2022-02-01 17:55:00|92848|92804|93147|93094|93275|93226|92848|92804|62699
1643738400000|2022-02-01 18:00:00|93146|93103|93004|92963|93297|93265|92911|92871|35418
1643738700000|2022-02-01 18:05:00|93023|92968|92899|92817|93050|93025|92791|92763|24856
1643739000000|2022-02-01 18:10:00|92898|92851|92998|92941|93179|93141|92861|92816|21720
1643739300000|2022-02-01 18:15:00|92995|92922|93021|92965|93139|93100|92889|92851|14429
1643739600000|2022-02-01 18:20:00|93001|92969|93035|92973|93099|93044|92885|92840|16756
1643739900000|2022-02-01 18:25:00|93034|92974|93335|93302|93395|93373|92995|92921|52568
1643740200000|2022-02-01 18:30:00|93333|93300|92957|92906|93340|93320|92857|92825|33198
1643740500000|2022-02-01 18:35:00|92942|92909|92831|92801|92952|92909|92500|92479|64307
1643740800000|2022-02-01 18:40:00|92817|92800|92834|92793|93050|93022|92751|92718|25777
1643741100000|2022-02-01 18:45:00|92820|92754|92700|92674|92845|92793|92608|92581|19583
1643741400000|2022-02-01 18:50:00|92711|92687|92733|92696|92828|92785|92485|92460|29537
1643741700000|2022-02-01 18:55:00|92725|92695|92550|92501|92725|92695|92279|92249|58191
1643742000000|2022-02-01 19:00:00|92575|92503|92807|92771|92966|92926|92440|92400|51962
1643742300000|2022-02-01 19:05:00|92800|92777|92817|92784|92947|92905|92682|92641|31611
1643742600000|2022-02-01 19:10:00|92806|92786|92668|92606|93050|93018|92467|92420|56088
1643742900000|2022-02-01 19:15:00|92659|92608|92440|92405|92770|92733|92414|92375|22548
1643743200000|2022-02-01 19:20:00|92470|92409|92189|92141|92470|92417|91964|91921|88746
1643743500000|2022-02-01 19:25:00|92190|92135|92121|92069|92190|92135|91845|91825|52471
1643743800000|2022-02-01 19:30:00|92100|92063|92356|92330|92400|92352|92100|92050|54367
1643744100000|2022-02-01 19:35:00|92375|92334|92273|92251|92375|92334|92032|92004|34418
1643744400000|2022-02-01 19:40:00|92286|92233|92544|92514|92561|92523|92135|92102|48831
1643744700000|2022-02-01 19:45:00|92551|92519|92492|92420|92617|92594|92371|92321|24313
1643745000000|2022-02-01 19:50:00|92491|92415|92489|92450|92550|92522|92246|92213|24840
1643745300000|2022-02-01 19:55:00|92500|92452|92520|92483|92823|92776|92437|92400|58417
1643745600000|2022-02-01 20:00:00|92511|92493|93356|93264|93400|93368|92446|92402|121322
1643745900000|2022-02-01 20:05:00|93274|93252|93379|93350|93404|93377|93102|93050|62851
1643746200000|2022-02-01 20:10:00|93378|93341|93121|93065|93390|93351|92972|92942|29631
1643746500000|2022-02-01 20:15:00|93133|93077|93100|93058|93172|93127|92830|92801|39888
1643746800000|2022-02-01 20:20:00|93098|93074|93165|93125|93300|93270|93045|93007|54408
1643747100000|2022-02-01 20:25:00|93161|93126|93167|93133|93188|93157|92957|92929|33017
1643747400000|2022-02-01 20:30:00|93184|93134|93240|93212|93535|93501|93141|93100|107958
1643747700000|2022-02-01 20:35:00|93228|93219|92800|92753|93247|93219|92767|92706|53837
1643748000000|2022-02-01 20:40:00|92811|92766|92956|92907|93150|93071|92736|92700|66652
1643748300000|2022-02-01 20:45:00|92976|92911|93155|93079|93250|93223|92957|92911|56456
1643748600000|2022-02-01 20:50:00|93157|93112|93152|93114|93383|93346|93019|93000|85198
1643748900000|2022-02-01 20:55:00|93176|93118|93095|93052|93241|93224|93020|92950|186817
1643749200000|2022-02-01 21:00:00|93160|93014|93092|93001|93185|93014|92983|92875|9951
1643749500000|2022-02-01 21:05:00|93079|93002|93165|93121|93185|93171|93050|93001|16692
1643749800000|2022-02-01 21:10:00|93175|93100|93150|93050|93185|93150|93111|93026|8303
1643750100000|2022-02-01 21:15:00|93152|93051|93164|93100|93165|93161|93065|93050|10941
1643750400000|2022-02-01 21:20:00|93165|93110|93165|93129|93165|93144|93125|93100|5428
1643750700000|2022-02-01 21:25:00|93144|93114|93220|93200|93250|93215|93144|93112|9107
1643751000000|2022-02-01 21:30:00|93230|93220|93791|93700|93800|93724|93230|93220|17449
1643751300000|2022-02-01 21:35:00|93766|93707|93753|93718|93800|93780|93698|93600|13941
1643751600000|2022-02-01 21:40:00|93751|93750|93465|93300|93753|93750|93416|93300|8505
1643751900000|2022-02-01 21:45:00|93400|93301|93500|93351|93500|93431|93400|93300|4024
1643752200000|2022-02-01 21:50:00|93470|93380|93470|93450|93470|93450|93400|93350|2785
1643752500000|2022-02-01 21:55:00|93475|93425|93499|93440|93500|93474|93460|93410|4573
1643752800000|2022-02-01 22:00:00|93468|93441|93475|93450|93499|93470|93468|93440|2602
1643753100000|2022-02-01 22:05:00|93460|93440|93565|93500|93565|93500|93446|93410|5209
1643753400000|2022-02-01 22:10:00|93550|93501|93458|93400|93565|93501|93458|93400|3534
1643753700000|2022-02-01 22:15:00|93400|93350|93330|93221|93400|93350|93200|93125|4583
1643754000000|2022-02-01 22:20:00|93400|93222|93400|93325|93400|93388|93400|93220|2268
1643754300000|2022-02-01 22:25:00|93380|93321|93459|93370|93459|93371|93335|93320|2924
1643754600000|2022-02-01 22:30:00|93450|93350|93450|93360|93459|93360|93400|93350|2445
1643754900000|2022-02-01 22:35:00|93400|93350|93459|93400|93459|93400|93400|93350|2578
1643755200000|2022-02-01 22:40:00|93490|93459|93470|93450|93500|93470|93470|93400|1108
1643755500000|2022-02-01 22:45:00|93460|93400|93490|93426|93490|93430|93435|93400|1592
1643755800000|2022-02-01 22:50:00|93499|93450|93489|93430|93500|93450|93489|93426|1763
1643756100000|2022-02-01 22:55:00|93445|93426|93440|93426|93445|93426|93433|93426|2842
1643756400000|2022-02-01 23:00:00|93465|93440|93462|93426|93465|93463|93450|93426|3123
1643756700000|2022-02-01 23:05:00|93461|93425|93400|93320|93461|93425|93370|93300|2614
1643757000000|2022-02-01 23:10:00|93399|93350|93375|93351|93400|93360|93375|93350|658
1643757300000|2022-02-01 23:15:00|93400|93350|93200|93130|93457|93425|93200|93130|4998
1643757600000|2022-02-01 23:20:00|93250|93133|93299|93250|93299|93250|93250|93133|1646
1643757900000|2022-02-01 23:25:00|93298|93248|93342|93204|93400|93250|93298|93202|1945
1643758200000|2022-02-01 23:30:00|93340|93206|93342|93265|93342|93300|93300|93206|1133
1643758500000|2022-02-01 23:35:00|93399|93276|93400|93320|93457|93320|93399|93276|1006
1643758800000|2022-02-01 23:40:00|93425|93323|93435|93350|93457|93450|93421|93317|1551
1643759100000|2022-02-01 23:45:00|93425|93325|93450|93352|93457|93365|93425|93325|1019
1643759400000|2022-02-01 23:50:00|93400|93358|93550|93535|93550|93535|93400|93352|2702
1643759700000|2022-02-01 23:55:00|93565|93533|93599|93550|93685|93575|93550|93533|2989
1643760000000|2022-02-02 00:00:00|93580|93570|93599|93570|93599|93570|93580|93570|936
1643760300000|2022-02-02 00:05:00|93595|93550|93590|93500|93599|93550|93550|93500|4503
1643760600000|2022-02-02 00:10:00|93589|93510|93550|93520|93590|93580|93550|93500|727
1643760900000|2022-02-02 00:15:00|93580|93530|93598|93550|93598|93582|93580|93515|2437
1643761200000|2022-02-02 00:20:00|93599|93560|93673|93550|93685|93565|93599|93550|2825
1643761500000|2022-02-02 00:25:00|93650|93560|93684|93570|93700|93571|93649|93550|2415
1643761800000|2022-02-02 00:30:00|93680|93550|93630|93560|93680|93630|93600|93550|2125
1643762100000|2022-02-02 00:35:00|93628|93600|93599|93575|93630|93600|93599|93575|1049
1643762400000|2022-02-02 00:40:00|93575|93560|93550|93525|93575|93560|93538|93522|3737
1643762700000|2022-02-02 00:45:00|93525|93515|93570|93525|93570|93525|93500|93426|5336
1643763000000|2022-02-02 00:50:00|93600|93600|93680|93640|93680|93679|93600|93600|7328
1643763300000|2022-02-02 00:55:00|93679|93632|93869|93850|93900|93850|93652|93555|12161
1643792400000|2022-02-02 09:00:00|93953|93900|94188|94093|94500|94450|93953|93900|17013
1643792700000|2022-02-02 09:05:00|94185|94122|94200|94170|94300|94280|94185|94093|9834
1643793000000|2022-02-02 09:10:00|94220|94169|94444|94387|94489|94398|94143|94093|9402
1643793300000|2022-02-02 09:15:00|94400|94300|94450|94370|94468|94428|94400|94300|6073
1643793600000|2022-02-02 09:20:00|94445|94336|94440|94345|94450|94440|94357|94300|3131
1643793900000|2022-02-02 09:25:00|94444|94350|94400|94200|94449|94400|94339|94200|2582
1643794200000|2022-02-02 09:30:00|94391|94120|94300|94120|94400|94381|94297|94100|2102
1643794500000|2022-02-02 09:35:00|94292|94149|94300|94181|94300|94270|94204|94100|2983
1643794800000|2022-02-02 09:40:00|94200|94150|94300|94260|94300|94260|94200|94100|4395
1643795100000|2022-02-02 09:45:00|94287|94232|94300|94173|94300|94232|94250|94100|1847
1643795400000|2022-02-02 09:50:00|94200|94220|94300|94173|94300|94220|94200|94173|2607
1643795700000|2022-02-02 09:55:00|94298|94175|94300|94200|94300|94260|94258|94173|1652
1643796000000|2022-02-02 10:00:00|94299|94210|94200|94135|94300|94210|94200|94100|2079
1643796300000|2022-02-02 10:05:00|94250|94140|94000|93800|94250|94140|93859|93800|4834
1643796600000|2022-02-02 10:10:00|93900|93700|93980|93870|94100|93880|93711|93637|2188
1643796900000|2022-02-02 10:15:00|93977|93900|93950|93782|93980|93939|93860|93754|946
1643797200000|2022-02-02 10:20:00|93980|93754|93980|93809|93980|93830|93860|93712|536
1643797500000|2022-02-02 10:25:00|93956|93803|93980|93800|93980|93851|93872|93790|896
1643797800000|2022-02-02 10:30:00|93941|93804|93900|93850|93980|93882|93900|93800|617
1643798100000|2022-02-02 10:35:00|93929|93835|93900|93800|93949|93852|93896|93800|442
1643798400000|2022-02-02 10:40:00|93850|93820|93834|93800|93980|93820|93819|93800|1423
1643798700000|2022-02-02 10:45:00|93831|93796|93769|93709|93900|93800|93769|93700|752
1643799000000|2022-02-02 10:50:00|93763|93730|93788|93750|93800|93750|93750|93709|1234
1643799300000|2022-02-02 10:55:00|93777|93759|93885|93775|93900|93800|93777|93759|1866
1643799600000|2022-02-02 11:00:00|93900|93779|93814|93775|93900|93832|93800|93775|972
1643799900000|2022-02-02 11:05:00|93831|93800|93885|93800|93920|93800|93800|93800|1394
1643800200000|2022-02-02 11:10:00|93900||93850||93900||93843||677
1643800500000|2022-02-02 11:15:00|93843|93759|93843|93801|93850|93801|93843|93759|1692
1643800800000|2022-02-02 11:20:00|93850|93831|94033|93900|94200|94000|93850|93831|1827
1643801100000|2022-02-02 11:25:00|94000|93950|94100|93900|94199|93950|93967|93900|764
1643801400000|2022-02-02 11:30:00|93997|93920|94200|94116|94200|94116|93997|93900|896
1643801700000|2022-02-02 11:35:00|94100|94057|94053|94000|94200|94122|94053|94000|1719
1643802000000|2022-02-02 11:40:00|94099|93965|94099|93908|94099|93967|93957|93900|802
1643802300000|2022-02-02 11:45:00|94090|93911|94099|93957|94099|94013|94035|93911|458
1643802600000|2022-02-02 11:50:00|94082|93973|94050|93900|94099|93987|94050|93900|679
1643802900000|2022-02-02 11:55:00|94040|93955|94090|94000|94099|94000|94040|93902|382
1643803200000|2022-02-02 12:00:00|94091|94074|94349|94252|94398|94300|94072|94000|21476
1643803500000|2022-02-02 12:05:00|94340|94250|94270|94200|94400|94320|94164|94000|10532
1643803800000|2022-02-02 12:10:00|94248|94243|94307|94250|94358|94300|94240|94200|8054
1643804100000|2022-02-02 12:15:00|94260|94200|94341|94210|94350|94338|94221|94100|5797
1643804400000|2022-02-02 12:20:00|94339|94218|94399|94315|94400|94315|94298|94201|5302
1643804700000|2022-02-02 12:25:00|94398|94350|94400|94350|94468|94420|94398|94350|7890
1643805000000|2022-02-02 12:30:00|94395|94340|94400|94363|94450|94396|94361|94315|4175
1643805300000|2022-02-02 12:35:00|94398|94361|94299|94256|94400|94361|94299|94256|6101
1643805600000|2022-02-02 12:40:00|94300|94257|94378|94300|94379|94301|94233|94200|5829
1643805900000|2022-02-02 12:45:00|94364|94325|94389|94350|94400|94378|94300|94251|4820
1643806200000|2022-02-02 12:50:00|94400|94399|94428|94380|94450|94410|94400|94350|4529
1643806500000|2022-02-02 12:55:00|94410|94391|94320|94300|94440|94420|94320|94300|7600
1643806800000|2022-02-02 13:00:00|94350|94260|94193|94101|94400|94300|94140|94100|15002
1643807100000|2022-02-02 13:05:00|94200|94150|94250|94200|94400|94203|94200|94100|4358
1643807400000|2022-02-02 13:10:00|94249|94132|94200|94132|94250|94146|94160|94132|4363
1643807700000|2022-02-02 13:15:00|94199|94130|93899|93802|94200|94130|93827|93801|15879
1643808000000|2022-02-02 13:20:00|93890|93840|93875|93827|93899|93850|93805|93755|13269
1643808300000|2022-02-02 13:25:00|93885|93848|93900|93800|93920|93880|93785|93755|16736
1643808600000|2022-02-02 13:30:00|93897|93815|93850|93810|93900|93850|93780|93755|4936
1643808900000|2022-02-02 13:35:00|93834|93820|93790|93750|93898|93850|93790|93750|9005
1643809200000|2022-02-02 13:40:00|93775|93710|93800|93700|93897|93800|93740|93700|7907
1643809500000|2022-02-02 13:45:00|93750|93767|93887|93805|93897|93881|93750|93700|6919
1643809800000|2022-02-02 13:50:00|93888|93806|93650|93557|93888|93845|93649|93552|12268
1643810100000|2022-02-02 13:55:00|93637|93562|93677|93539|93784|93650|93567|93500|12994
1643810400000|2022-02-02 14:00:00|93646|93531|93580|93416|93646|93531|93313|93200|16343
1643810700000|2022-02-02 14:05:00|93570|93413|93500|93455|93570|93547|93466|93400|8807
1643811000000|2022-02-02 14:10:00|93450|93466|93362|93277|93480|93466|93300|93220|16752
1643811300000|2022-02-02 14:15:00|93360|93264|93184|93066|93496|93371|93025|93000|27735
1643811600000|2022-02-02 14:20:00|93120|93100|93315|93202|93351|93266|93120|93100|12752
1643811900000|2022-02-02 14:25:00|93340|93200|92907|92858|93350|93268|92758|92700|36678
1643812200000|2022-02-02 14:30:00|92852|92801|92450|92366|92980|92801|91788|91712|173269
1643812500000|2022-02-02 14:35:00|92442|92399|92666|92589|93156|93108|92273|92200|127024
1643812800000|2022-02-02 14:40:00|92665|92614|91679|91637|92770|92679|91390|91358|166497
1643813100000|2022-02-02 14:45:00|91678|91618|91420|91324|91800|91763|91155|91111|114338
1643813400000|2022-02-02 14:50:00|91393|91329|92237|92196|92273|92226|91370|91312|129693
1643813700000|2022-02-02 14:55:00|92244|92198|91890|91834|92355|92311|91765|91722|72625
1643814000000|2022-02-02 15:00:00|91979|91846|92328|92267|92635|92575|91877|91763|81040
1643814300000|2022-02-02 15:05:00|92298|92254|92748|92692|92920|92881|92200|92151|88932
1643814600000|2022-02-02 15:10:00|92746|92675|92230|92180|92808|92733|92047|92005|83240
1643814900000|2022-02-02 15:15:00|92224|92186|91994|91950|92308|92268|91947|91900|61881
1643815200000|2022-02-02 15:20:00|91993|91951|91668|91617|92192|92134|91644|91610|65296
1643815500000|2022-02-02 15:25:00|91666|91619|91607|91532|91860|91800|91442|91400|83995
1643815800000|2022-02-02 15:30:00|91582|91533|91533|91479|91777|91736|91425|91400|71401
1643816100000|2022-02-02 15:35:00|91532|91500|91833|91803|91850|91824|91229|91201|100888
1643816400000|2022-02-02 15:40:00|91832|91800|91848|91800|91936|91878|91316|91285|79457
1643816700000|2022-02-02 15:45:00|91872|91821|91970|91934|92135|92100|91757|91704|61749
1643817000000|2022-02-02 15:50:00|91969|91921|91440|91404|92100|92085|91304|91278|69441
1643817300000|2022-02-02 15:55:00|91474|91405|91350|91300|91500|91483|91175|91150|68197
1643817600000|2022-02-02 16:00:00|91339|91288|91020|90938|91449|91391|90696|90653|141546
1643817900000|2022-02-02 16:05:00|91022|90946|90710|90631|91157|91119|90617|90590|85610
1643818200000|2022-02-02 16:10:00|90708|90630|89807|89758|90786|90741|89719|89700|205690
1643818500000|2022-02-02 16:15:00|89800|89769|90468|90383|90509|90482|89361|89315|208005
1643818800000|2022-02-02 16:20:00|90501|90425|90330|90284|90680|90639|90074|90039|78160
1643819100000|2022-02-02 16:25:00|90336|90299|90150|90103|90571|90545|90131|90078|57765
1643819400000|2022-02-02 16:30:00|90149|90110|89767|89713|90196|90142|89721|89683|98463
1643819700000|2022-02-02 16:35:00|89800|89735|89062|89005|89841|89780|88986|88941|127609
1643820000000|2022-02-02 16:40:00|89076|89000|89355|89303|89515|89488|89040|89000|89910
1643820300000|2022-02-02 16:45:00|89310|89307|89132|89103|89750|89723|89102|89078|86719
1643820600000|2022-02-02 16:50:00|89138|89104|89690|89621|89800|89761|89047|89020|91903
1643820900000|2022-02-02 16:55:00|89697|89634|90124|90082|90205|90184|89553|89500|81710
1643821200000|2022-02-02 17:00:00|90103|90061|89850|89796|90103|90076|89749|89710|49390
1643821500000|2022-02-02 17:05:00|89849|89791|90491|90439|90520|90491|89848|89791|66505
1643821800000|2022-02-02 17:10:00|90490|90449|90432|90400|90558|90525|90300|90270|59309
1643822100000|2022-02-02 17:15:00|90431|90401|90079|90043|90432|90408|89971|89924|65055
1643822400000|2022-02-02 17:20:00|90078|90048|90552|90514|90780|90747|90078|90048|90870
1643822700000|2022-02-02 17:25:00|90546|90507|90272|90221|90650|90624|90250|90220|27292
1643823000000|2022-02-02 17:30:00|90271|90220|90375|90329|90450|90427|90056|90026|40267
1643823300000|2022-02-02 17:35:00|90371|90325|90699|90670|90742|90706|90281|90232|39408
1643823600000|2022-02-02 17:40:00|90700|90666|90741|90706|90799|90773|90573|90550|41012
1643823900000|2022-02-02 17:45:00|90739|90701|91184|91138|91327|91299|90739|90701|117564
1643824200000|2022-02-02 17:50:00|91180|91134|91258|91207|91291|91271|91044|91025|36058
1643824500000|2022-02-02 17:55:00|91261|91206|91226|91181|91264|91246|90899|90855|62371
1643824800000|2022-02-02 18:00:00|91225|91188|90573|90523|91240|91210|90559|90520|41648
1643825100000|2022-02-02 18:05:00|90565|90525|90586|90545|90773|90732|90417|90377|55018
1643825400000|2022-02-02 18:10:00|90583|90540|90760|90707|90800|90773|90443|90410|34079
1643825700000|2022-02-02 18:15:00|90761|90722|90908|90868|91154|91110|90736|90706|34128
1643826000000|2022-02-02 18:20:00|90907|90870|90700|90643|91070|91028|90598|90560|38944
1643826300000|2022-02-02 18:25:00|90722|90641|90697|90623|90759|90703|90509|90468|43087
1643826600000|2022-02-02 18:30:00|90691|90639|90700|90648|90832|90818|90578|90550|21734
1643826900000|2022-02-02 18:35:00|90725|90642|90750|90709|90850|90820|90537|90500|21188
1643827200000|2022-02-02 18:40:00|90741|90700|90486|90447|90821|90799|90347|90307|29798
1643827500000|2022-02-02 18:45:00|90503|90450|90298|90237|90600|90569|90276|90237|43962
1643827800000|2022-02-02 18:50:00|90268|90233|90351|90293|90428|90387|90207|90180|51099
1643828100000|2022-02-02 18:55:00|90361|90321|90514|90468|90565|90522|90299|90250|33401
1643828400000|2022-02-02 19:00:00|90498|90449|90799|90758|90888|90880|90400|90370|46571
1643828700000|2022-02-02 19:05:00|90812|90783|90738|90697|90941|90917|90600|90553|41742
1643829000000|2022-02-02 19:10:00|90729|90679|90541|90475|90880|90837|90448|90411|32744
1643829300000|2022-02-02 19:15:00|90560|90510|90559|90526|90643|90602|90223|90200|44180
1643829600000|2022-02-02 19:20:00|90557|90509|90225|90182|90567|90523|90208|90171|27377
1643829900000|2022-02-02 19:25:00|90239|90171|90299|90258|90324|90280|90014|90000|50216
1643830200000|2022-02-02 19:30:00|90291|90261|90697|90644|90776|90749|90185|90157|48939
1643830500000|2022-02-02 19:35:00|90719|90653|90650|90600|90751|90716|90489|90470|22592
1643830800000|2022-02-02 19:40:00|90649|90623|90900|90861|91149|91106|90649|90600|67285
1643831100000|2022-02-02 19:45:00|90899|90862|90959|90918|91030|91003|90704|90658|34603
1643831400000|2022-02-02 19:50:00|90960|90936|90865|90809|91096|91051|90742|90699|29587
1643831700000|2022-02-02 19:55:00|90834|90780|90656|90603|90859|90812|90596|90548|32814
1643832000000|2022-02-02 20:00:00|90640|90602|90848|90800|90990|90949|90362|90321|66274
1643832300000|2022-02-02 20:05:00|90849|90752|90598|90559|90948|90890|90591|90547|19138
1643832600000|2022-02-02 20:10:00|90650|90579|90539|90500|90700|90651|90458|90420|35926
1643832900000|2022-02-02 20:15:00|90559|90519|90980|90931|91000|90985|90478|90441|53508
1643833200000|2022-02-02 20:20:00|90965|90904|90790|90748|91160|91128|90749|90712|59108
1643833500000|2022-02-02 20:25:00|90813|90757|90528|90476|90882|90833|90434|90410|65586
1643833800000|2022-02-02 20:30:00|90515|90473|90630|90600|90680|90630|90377|90355|40363
1643834100000|2022-02-02 20:35:00|90629|90585|90344|90306|90727|90703|90202|90176|61850
1643834400000|2022-02-02 20:40:00|90343|90268|90411|90374|90455|90429|90117|90088|62884
1643834700000|2022-02-02 20:45:00|90422|90375|90625|90506|90735|90696|90412|90357|75742
1643835000000|2022-02-02 20:50:00|90587|90530|90437|90363|90610|90560|90100|90088|72017
1643835300000|2022-02-02 20:55:00|90475|90364|90566|90523|90760|90737|90398|90364|164388
1643835600000|2022-02-02 21:00:00|90582|90499|90500|90434|90625|90576|90500|90425|12811
1643835900000|2022-02-02 21:05:00|90450|90425|89705|89500|90566|90425|89683|89500|32450
1643836200000|2022-02-02 21:10:00|89649|89505|89300|89200|89649|89511|88900|88800|48794
1643836500000|2022-02-02 21:15:00|89400|89300|89174|89110|89600|89500|89100|89000|20545
1643836800000|2022-02-02 21:20:00|89155|89100|89164|89010|89174|89100|89037|89000|22070
1643837100000|2022-02-02 21:25:00|89174|89035|89293|89105|89400|89310|89150|89035|10038
1643837400000|2022-02-02 21:30:00|89300|89175|89375|89155|89450|89400|89300|89155|9452
1643837700000|2022-02-02 21:35:00|89307|89127|89190|89113|89307|89250|89190|89100|7117
1643838000000|2022-02-02 21:40:00|89150|89100|89200|89025|89200|89150|89080|89000|8475
1643838300000|2022-02-02 21:45:00|89100|89075|88650|88539|89100|89101|88600|88504|34579
1643838600000|2022-02-02 21:50:00|88600|88600|89000|88897|89000|88897|88500|88400|37357
1643838900000|2022-02-02 21:55:00|88930|88900|88800|88750|88989|88900|88700|88600|8010
1643839200000|2022-02-02 22:00:00|88847|88777|89000|88950|89000|88950|88847|88777|4338
1643839500000|2022-02-02 22:05:00|89030|88975|89150|89034|89199|89105|89030|88975|4480
1643839800000|2022-02-02 22:10:00|89100|89075|88870|88816|89100|89075|88870|88810|3998
1643840100000|2022-02-02 22:15:00|88855|88808|88950|88857|89000|88960|88800|88750|6688
1643840400000|2022-02-02 22:20:00|88983|88861|88925|88828|89000|88940|88850|88822|4019
1643840700000|2022-02-02 22:25:00|88900|88822|88999|88950|88999|88950|88900|88822|1675
1643841000000|2022-02-02 22:30:00|89000|88999|89060|88911|89090|89002|88955|88901|4026
1643841300000|2022-02-02 22:35:00|89080|89000|89000|88904|89080|89000|88915|88900|1317
1643841600000|2022-02-02 22:40:00|88990|88910|88996|88880|89000|88910|88950|88860|2131
1643841900000|2022-02-02 22:45:00|89000|88925|89000|88900|89000|88950|88980|88888|1268
1643842200000|2022-02-02 22:50:00|88947|88860|88980|88822|88980|88889|88870|88822|3391
1643842500000|2022-02-02 22:55:00|88969|88900|88947|88900|88990|88903|88900|88822|2406
1643842800000|2022-02-02 23:00:00|88950|88902|88940|88822|88988|88902|88850|88822|7129
1643843100000|2022-02-02 23:05:00|88938|88823|88900|88822|88940|88823|88900|88822|780
1643843400000|2022-02-02 23:10:00|88850|88850|88650|88600|88850|88850|88650|88600|7183
1643843700000|2022-02-02 23:15:00|88779|88601|88830|88800|88890|88825|88745|88601|6075
1643844000000|2022-02-02 23:20:00|88829|88704|88800|88710|88829|88731|88704|88650|3972
1643844300000|2022-02-02 23:25:00|88750|88670|88650|88610|88755|88700|88650|88600|4954
1643844600000|2022-02-02 23:30:00|88630|88600|88599|88569|88650|88600|88541|88500|12838
1643844900000|2022-02-02 23:35:00|88650|88600|88687|88550|88800|88700|88600|88550|8240
1643845200000|2022-02-02 23:40:00|88680|88518|88470|88350|88700|88530|88430|88350|12035
1643845500000|2022-02-02 23:45:00|88469|88368|88570|88500|88600|88500|88400|88350|7868
1643845800000|2022-02-02 23:50:00|88561|88540|88600|88523|88686|88570|88540|88500|4780
1643846100000|2022-02-02 23:55:00|88599|88500|88460|88398|88599|88500|88400|88300|6259
1643846400000|2022-02-03 00:00:00|88455|88399|88599|88407|88600|88500|88430|88325|3447
1643846700000|2022-02-03 00:05:00|88598|88408|88500|88420|88599|88500|88499|88408|2710
1643847000000|2022-02-03 00:10:00|88489|88426|88599|88501|88599|88501|88489|88407|4011
1643847300000|2022-02-03 00:15:00|88598|88521|88573|88500|88599|88589|88573|88500|1758
1643847600000|2022-02-03 00:20:00|88572|88501|88543|88400|88573|88510|88465|88400|3557
1643847900000|2022-02-03 00:25:00|88540|88402|88400|88301|88550|88480|88400|88300|3205
1643848200000|2022-02-03 00:30:00|88450|88302|88550|88450|88550|88500|88450|88302|3943
1643848500000|2022-02-03 00:35:00|88500|88445|88442|88319|88500|88446|88424|88319|3179
1643848800000|2022-02-03 00:40:00|88440|88320|88383|88221|88440|88388|88300|88200|4739
1643849100000|2022-02-03 00:45:00|88380|88222|88200|88160|88380|88247|88200|88160|6142
1643849400000|2022-02-03 00:50:00|88230|88200|88200|88170|88300|88252|88200|88160|6739
1643849700000|2022-02-03 00:55:00|88220|88175|88150|88100|88250|88200|88071|88010|8478
1643878800000|2022-02-03 09:00:00|89200|88700|88496|88200|89214|88783|88100|88000|12136
1643879100000|2022-02-03 09:05:00|88500|88301|88480|88300|88550|88500|88242|88200|7725
1643879400000|2022-02-03 09:10:00|88489|88383|88786|88700|88786|88730|88448|88300|4397
1643879700000|2022-02-03 09:15:00|88780|88630|89120|88950|89120|88951|88720|88600|5349
1643880000000|2022-02-03 09:20:00|89214|89000|88841|88661|89214|89100|88770|88619|3187
1643880300000|2022-02-03 09:25:00|88842|88681|88763|88634|89090|88900|88751|88600|2332
1643880600000|2022-02-03 09:30:00|88761|88650|88788|88614|89000|88754|88761|88600|1232
1643880900000|2022-02-03 09:35:00|88782|88624|88700|88501|88782|88651|88550|88500|3317
1643881200000|2022-02-03 09:40:00|88658|88569|88600|88404|88700|88600|88261|88250|6052
1643881500000|2022-02-03 09:45:00|88599|88504|88700|88500|88700|88544|88590|88400|1681
1643881800000|2022-02-03 09:50:00|88600|88628|88620|88420|88700|88628|88550|88300|2009
1643882100000|2022-02-03 09:55:00|88579|88436|88501|88320|88700|88501|88300|88250|6271
1643882400000|2022-02-03 10:00:00|88440|88300|88490|88300|88501|88417|88418|88300|1527
1643882700000|2022-02-03 10:05:00|88499|88324|88694|88517|88700|88549|88430|88300|1418
1643883000000|2022-02-03 10:10:00|88674|88524|88428|88310|88674|88528|88418|88200|2931
1643883300000|2022-02-03 10:15:00|88446|88319|88614|88450|88661|88532|88400|88243|2671
1643883600000|2022-02-03 10:20:00|88694|88452|88550|88300|88694|88472|88498|88250|977
1643883900000|2022-02-03 10:25:00|88505|88335|88550|88364|88550|88455|88500|88250|705
1643884200000|2022-02-03 10:30:00|88530|88400|88523|88388|88550|88402|88511|88250|602
1643884500000|2022-02-03 10:35:00|88517|88392|88467|88300|88517|88392|88423|88250|1174
1643884800000|2022-02-03 10:40:00|88457|88330|88400|88350|88470|88350|88393|88300|915
1643885100000|2022-02-03 10:45:00|88450|88300|88450|88300|88500|88300|88350|88300|1365
1643885400000|2022-02-03 10:50:00|88420|88297|88300|88210|88450|88323|88300|88200|2533
1643885700000|2022-02-03 10:55:00|88274|88206|88190|88100|88300|88208|88190|88100|4664
1643886000000|2022-02-03 11:00:00|88200|88102|88100|87800|88347|88126|87800|87700|11551
1643886300000|2022-02-03 11:05:00|88000|87850|88199|87986|88199|88100|87971|87800|3350
1643886600000|2022-02-03 11:10:00|88196|87987|87753|87641|88199|88040|87700|87600|4767
1643886900000|2022-02-03 11:15:00|87700|87653|87700|87632|88000|87725|87700|87626|8075
1643887200000|2022-02-03 11:20:00|87735|87695|87700|87650|87760|87695|87680|87560|11520
1643887500000|2022-02-03 11:25:00|87760|87598|87670|87591|87760|87647|87600|87503|8541
1643887800000|2022-02-03 11:30:00|87699|87592|88000|87828|88100|87940|87650|87516|6605
1643888100000|2022-02-03 11:35:00|87974|87830|88100|88000|88100|88000|87900|87822|2126
1643888400000|2022-02-03 11:40:00|88050|88010|88049|88000|88100|88010|88049|87900|10575
1643888700000|2022-02-03 11:45:00|88050|88011|88244|88100|88290|88100|88045|88000|6359
1643889000000|2022-02-03 11:50:00|88233|88169|88200|88100|88290|88200|88150|88000|1822
1643889300000|2022-02-03 11:55:00|88193|88092|88300|88119|88350|88300|88193|88050|3447
1643889600000|2022-02-03 12:00:00|88284|88150|87995|87900|88300|88290|87865|87800|20661
1643889900000|2022-02-03 12:05:00|87994|87860|88200|88150|88280|88201|87955|87860|10139
1643890200000|2022-02-03 12:10:00|88199|88100|88135|88056|88200|88160|88100|88056|5587
1643890500000|2022-02-03 12:15:00|88130|88000|88250|88150|88250|88240|88050|88000|8371
1643890800000|2022-02-03 12:20:00|88280|88175|88103|88018|88280|88216|88095|88018|6015
1643891100000|2022-02-03 12:25:00|88075|88015|88100|88000|88100|88041|88039|87960|5425
1643891400000|2022-02-03 12:30:00|88095|87971|88000|87960|88100|88020|87953|87900|7503
1643891700000|2022-02-03 12:35:00|88100|87968|88379|88219|88475|88342|88058|87960|8579
1643892000000|2022-02-03 12:40:00|88378|88227|88308|88016|88378|88241|88202|88000|6883
1643892300000|2022-02-03 12:45:00|88378|88001|88025|87921|88378|88105|88004|87908|7429
1643892600000|2022-02-03 12:50:00|87975|87922|88300|88120|88378|88138|87968|87921|7568
1643892900000|2022-02-03 12:55:00|88319|88125|88100|88022|88319|88200|88100|88000|3954
1643893200000|2022-02-03 13:00:00|88080|88069|88032|88000|88112|88069|88020|87921|7398
1643893500000|2022-02-03 13:05:00|88070|88003|87978|87901|88070|88032|87959|87900|6142
1643893800000|2022-02-03 13:10:00|87957|87902|88050|87950|88060|88000|87840|87804|10367
1643894100000|2022-02-03 13:15:00|88070|88000|88085|88000|88100|88032|88000|87912|4806
1643894400000|2022-02-03 13:20:00|88100|87960|88096|88010|88100|88015|88043|87950|4903
1643894700000|2022-02-03 13:25:00|88100|88015|88100|88023|88100|88075|88046|88010|5283
1643895000000|2022-02-03 13:30:00|88101|88110|88371|88200|88400|88256|88100|88020|14934
1643895300000|2022-02-03 13:35:00|88373|88228|88158|88020|88400|88228|88072|88011|6403
1643895600000|2022-02-03 13:40:00|88190|88038|87915|87776|88193|88149|87877|87776|16042
1643895900000|2022-02-03 13:45:00|87898|87710|87900|87810|88000|87950|87750|87710|12303
1643896200000|2022-02-03 13:50:00|87890|87830|87800|87643|87999|87900|87741|87632|25655
1643896500000|2022-02-03 13:55:00|87804|87632|87900|87850|87980|87850|87686|87600|11703
1643896800000|2022-02-03 14:00:00|87899|87824|87685|87525|87899|87824|87528|87525|27534
1643897100000|2022-02-03 14:05:00|87670|87536|88000|87900|88150|88000|87600|87525|26642
1643897400000|2022-02-03 14:10:00|87998|87850|87800|87721|87998|87852|87800|87700|7874
1643897700000|2022-02-03 14:15:00|87830|87741|87940|87850|87980|87900|87699|87605|22331
1643898000000|2022-02-03 14:20:00|87925|87851|87900|87850|88000|87925|87898|87850|11921
1643898300000|2022-02-03 14:25:00|87898|87829|88180|88130|88350|88329|87850|87829|39840
1643898600000|2022-02-03 14:30:00|88200|88160|89282|89207|89798|89742|88090|87980|233886
1643898900000|2022-02-03 14:35:00|89288|89208|89562|89502|90093|90035|89287|89207|156023
1643899200000|2022-02-03 14:40:00|89561|89503|90058|90002|90400|90314|89322|89252|140004
1643899500000|2022-02-03 14:45:00|90057|90003|89488|89409|90100|90048|89354|89320|103779
1643899800000|2022-02-03 14:50:00|89500|89431|89658|89555|90189|90162|89361|89320|120840
1643900100000|2022-02-03 14:55:00|89615|89557|89800|89708|90092|90046|89356|89336|88773
1643900400000|2022-02-03 15:00:00|89785|89727|90404|90322|90598|90566|89446|89415|144834
1643900700000|2022-02-03 15:05:00|90405|90323|91150|91090|91150|91108|90322|90300|153059
1643901000000|2022-02-03 15:10:00|91127|91101|91415|91385|91432|91415|90862|90825|110058
1643901300000|2022-02-03 15:15:00|91414|91386|92374|92314|92376|92348|91298|91239|190204
1643901600000|2022-02-03 15:20:00|92363|92311|91799|91759|92462|92441|91743|91720|180477
1643901900000|2022-02-03 15:25:00|91790|91750|92575|92525|92649|92607|91679|91652|148718
1643902200000|2022-02-03 15:30:00|92582|92526|91991|91950|92672|92644|91785|91766|138081
1643902500000|2022-02-03 15:35:00|91995|91948|91784|91730|92089|92053|91724|91668|90665
1643902800000|2022-02-03 15:40:00|91779|91725|91699|91651|92238|92180|91613|91571|91568
1643903100000|2022-02-03 15:45:00|91694|91606|91767|91714|92017|91983|91596|91566|82226
1643903400000|2022-02-03 15:50:00|91780|91712|92492|92442|92618|92582|91780|91712|122185
1643903700000|2022-02-03 15:55:00|92491|92427|92644|92618|92982|92981|92340|92313|176001
1643904000000|2022-02-03 16:00:00|92651|92602|92746|92691|92834|92797|92327|92300|107375
1643904300000|2022-02-03 16:05:00|92753|92726|93334|93300|93700|93662|92737|92704|215211
1643904600000|2022-02-03 16:10:00|93326|93296|93455|93419|93700|93690|93259|93231|124191
1643904900000|2022-02-03 16:15:00|93467|93433|93464|93430|93570|93546|93132|93110|97168
1643905200000|2022-02-03 16:20:00|93485|93449|92922|92881|93485|93449|92798|92780|104261
1643905500000|2022-02-03 16:25:00|92914|92877|92830|92797|93071|93010|92663|92620|96901
1643905800000|2022-02-03 16:30:00|92818|92780|92568|92540|92949|92902|92554|92525|100310
1643906100000|2022-02-03 16:35:00|92594|92555|92889|92842|93164|93116|92511|92476|95261
1643906400000|2022-02-03 16:40:00|92900|92852|93208|93159|93218|93197|92817|92777|44100
1643906700000|2022-02-03 16:45:00|93209|93145|92930|92880|93250|93221|92778|92744|76110
1643907000000|2022-02-03 16:50:00|92926|92874|92722|92650|93000|92956|92614|92600|55136
1643907300000|2022-02-03 16:55:00|92707|92666|92104|92058|92825|92781|92065|92050|107484
1643907600000|2022-02-03 17:00:00|92125|92059|91442|91399|92276|92250|91351|91331|148958
1643907900000|2022-02-03 17:05:00|91441|91381|91621|91561|91784|91750|91423|91380|111423
1643908200000|2022-02-03 17:10:00|91587|91560|91803|91763|91820|91800|91456|91424|70858
1643908500000|2022-02-03 17:15:00|91804|91765|90974|90933|91804|91765|90954|90933|71677
1643908800000|2022-02-03 17:20:00|90970|90924|91321|91279|91321|91291|90765|90734|121638
1643909100000|2022-02-03 17:25:00|91313|91259|91341|91301|91400|91375|91142|91120|50103
1643909400000|2022-02-03 17:30:00|91338|91281|91136|91092|91428|91413|90943|90903|59873
1643909700000|2022-02-03 17:35:00|91134|91079|91452|91412|91650|91602|91134|91079|106348
1643910000000|2022-02-03 17:40:00|91476|91426|91121|91054|91640|91616|91083|91053|44281
1643910300000|2022-02-03 17:45:00|91110|91055|91163|91106|91258|91220|90999|90960|34933
1643910600000|2022-02-03 17:50:00|91145|91104|90984|90920|91285|91220|90867|90824|47159
1643910900000|2022-02-03 17:55:00|90977|90900|91188|91114|91230|91218|90811|90766|39860
1643911200000|2022-02-03 18:00:00|91173|91124|91034|90983|91173|91124|90922|90885|24829
1643911500000|2022-02-03 18:05:00|91025|91009|90867|90820|91148|91106|90839|90800|41479
1643911800000|2022-02-03 18:10:00|90875|90836|90635|90601|90875|90836|90466|90450|66787
1643912100000|2022-02-03 18:15:00|90634|90589|90797|90747|90811|90795|90613|90571|39893
1643912400000|2022-02-03 18:20:00|90793|90723|91500|91451|91700|91679|90722|90693|123330
1643912700000|2022-02-03 18:25:00|91492|91450|91475|91417|91584|91550|91308|91279|39741
1643913000000|2022-02-03 18:30:00|91467|91433|91742|91713|91968|91950|91387|91350|82926
1643913300000|2022-02-03 18:35:00|91741|91702|91190|91162|91770|91729|91145|91105|70019
1643913600000|2022-02-03 18:40:00|91202|91148|91016|90983|91300|91275|90922|90900|40440
1643913900000|2022-02-03 18:45:00|91029|90990|90975|90927|91124|91093|90908|90896|35674
1643914200000|2022-02-03 18:50:00|90954|90925|90881|90858|91067|91037|90843|90810|28397
1643914500000|2022-02-03 18:55:00|90900|90861|90913|90885|91050|91018|90800|90776|39054
1643914800000|2022-02-03 19:00:00|90937|90883|91250|91216|91289|91258|90767|90735|60249
1643915100000|2022-02-03 19:05:00|91245|91215|90997|90917|91330|91291|90902|90866|35027
1643915400000|2022-02-03 19:10:00|90969|90927|90871|90815|91016|90989|90689|90639|40149
1643915700000|2022-02-03 19:15:00|90847|90824|90849|90821|91025|90981|90775|90751|32631
1643916000000|2022-02-03 19:20:00|90839|90800|90709|90667|90915|90866|90612|90570|28926
1643916300000|2022-02-03 19:25:00|90700|90669|90352|90323|90800|90757|90340|90310|51774
1643916600000|2022-02-03 19:30:00|90351|90325|90334|90297|90400|90368|90154|90133|67854
1643916900000|2022-02-03 19:35:00|90348|90302|90053|90011|90445|90425|89917|89878|108409
1643917200000|2022-02-03 19:40:00|90054|90026|89828|89778|90067|90027|89798|89773|58390
1643917500000|2022-02-03 19:45:00|89798|89773|90018|89992|90092|90059|89643|89613|101040
1643917800000|2022-02-03 19:50:00|90016|89990|90175|90132|90175|90132|89909|89887|42054
1643918100000|2022-02-03 19:55:00|90169|90097|90297|90270|90421|90400|90100|90080|70056
1643918400000|2022-02-03 20:00:00|90312|90271|90036|90001|90543|90520|89931|89900|70770
1643918700000|2022-02-03 20:05:00|90040|90003|90166|90104|90300|90278|90040|90003|34834
1643919000000|2022-02-03 20:10:00|90164|90103|90345|90279|90400|90383|90115|90082|41175
1643919300000|2022-02-03 20:15:00|90334|90292|90585|90546|90625|90584|90334|90292|62275
1643919600000|2022-02-03 20:20:00|90584|90547|90320|90301|90910|90884|90320|90300|113595
1643919900000|2022-02-03 20:25:00|90331|90300|90119|90087|90353|90327|89998|89967|67641
1643920200000|2022-02-03 20:30:00|90118|90089|89537|89500|90118|90089|89524|89500|87231
1643920500000|2022-02-03 20:35:00|89535|89501|89785|89757|89857|89820|89498|89470|65022
1643920800000|2022-02-03 20:40:00|89794|89750|89763|89721|90049|90018|89685|89650|56889
1643921100000|2022-02-03 20:45:00|89748|89718|89499|89461|89752|89721|89377|89350|69156
1643921400000|2022-02-03 20:50:00|89489|89440|88900|88824|89489|89456|88728|88700|164902
1643921700000|2022-02-03 20:55:00|88849|88863|89199|89122|89487|89437|88765|88717|216344
1643922000000|2022-02-03 21:00:00|89229|89000|90300|90121|90900|90731|89000|88830|89355
1643922300000|2022-02-03 21:05:00|90200|90143|89600|89400|90489|90306|89500|89400|30952
1643922600000|2022-02-03 21:10:00|89599|89500|90132|90060|90132|90100|89597|89500|20058
1643922900000|2022-02-03 21:15:00|90100|90000|90798|90700|90800|90700|90060|89900|37691
1643923200000|2022-02-03 21:20:00|90800|90705|90593|90500|90932|90810|90593|90500|30199
1643923500000|2022-02-03 21:25:00|90577|90501|90788|90725|90799|90745|90547|90501|18092
1643923800000|2022-02-03 21:30:00|90771|90750|90658|90500|90824|90800|90658|90500|12930
1643924100000|2022-02-03 21:35:00|90645|90501|90680|90600|90689|90600|90550|90501|7137
1643924400000|2022-02-03 21:40:00|90682|90604|90412|90409|90780|90740|90412|90409|14849
1643924700000|2022-02-03 21:45:00|90550|90410|90477|90376|90550|90451|90375|90336|4991
1643925000000|2022-02-03 21:50:00|90500|90400|90585|90500|90588|90500|90414|90371|5747
1643925300000|2022-02-03 21:55:00|90586|90501|90739|90650|90750|90701|90586|90501|7113
1643925600000|2022-02-03 22:00:00|90740|90655|90700|90600|90740|90695|90690|90600|3066
1643925900000|2022-02-03 22:05:00|90680|90625|90550|90421|90700|90625|90510|90420|4599
1643926200000|2022-02-03 22:10:00|90560|90433|90400|90311|90600|90500|90400|90311|4909
1643926500000|2022-02-03 22:15:00|90399|90312|90400|90311|90500|90400|90380|90311|3583
1643926800000|2022-02-03 22:20:00|90499|90320|90100|90040|90499|90338|90034|90020|11498
1643927100000|2022-02-03 22:25:00|90095|90030|89975|89840|90100|90030|89860|89813|10799
1643927400000|2022-02-03 22:30:00|89980|89830|90035|89911|90100|90050|89970|89830|3759
1643927700000|2022-02-03 22:35:00|90036|89910|90269|90057|90300|90100|89910|89900|6660
1643928000000|2022-02-03 22:40:00|90268|90058|90228|90125|90300|90130|90175|90000|1093
1643928300000|2022-02-03 22:45:00|90250|90130|90175|90050|90269|90151|90129|90011|3209
1643928600000|2022-02-03 22:50:00|90025|90011|90200|90067|90200|90067|90000|89924|4211
1643928900000|2022-02-03 22:55:00|90199|90066|90265|90203|90265|90203|90156|90000|2641
1643929200000|2022-02-03 23:00:00|90269|90205|90250|90120|90269|90265|90198|90009|2535
1643929500000|2022-02-03 23:05:00|90265|90121|90269|90154|90269|90250|90262|90121|1319
1643929800000|2022-02-03 23:10:00|90260|90169|90269|90200|90269|90212|90248|90169|2044
1643930100000|2022-02-03 23:15:00|90276|90225|90276|90206|90276|90232|90276|90200|800
1643930400000|2022-02-03 23:20:00|90289|90240|90495|90423|90497|90460|90289|90205|2031
1643930700000|2022-02-03 23:25:00|90485|90350|90499|90400|90598|90501|90477|90350|3262
1643931000000|2022-02-03 23:30:00|90496|90300|90449|90300|90500|90400|90399|90265|1496
1643931300000|2022-02-03 23:35:00|90487|90328|90485|90350|90488|90350|90484|90300|351
1643931600000|2022-02-03 23:40:00|90490|90351|90490|90400|90490|90440|90460|90335|970
1643931900000|2022-02-03 23:45:00|90469|90450|90489|90450|90495|90455|90469|90375|914
1643932200000|2022-02-03 23:50:00|90490|90469|90488|90450|90490|90470|90488|90450|1285
1643932500000|2022-02-03 23:55:00|90450|90400|90400|90338|90487|90402|90400|90335|2588
1643932800000|2022-02-04 00:00:00|90399|90303|90399|90340|90400|90340|90399|90303|231
1643933100000|2022-02-04 00:05:00|90398|90375|90399|90375|90399|90394|90350|90350|1669
1643933400000|2022-02-04 00:10:00|90400|90350|90490|90390|90500|90400|90400|90350|1814
1643933700000|2022-02-04 00:15:00|90500|90401|90489|90415|90500|90460|90489|90383|961
1643934000000|2022-02-04 00:20:00|90488|90420|90484|90420|90488|90420|90483|90420|212
1643934300000|2022-02-04 00:25:00|90500|90455|90485|90420|90500|90460|90484|90420|972
1643934600000|2022-02-04 00:30:00|90487|90421|90494|90432|90495|90469|90450|90421|910
1643934900000|2022-02-04 00:35:00|90495|90437|90484|90451|90495|90451|90435|90432|1512
1643935200000|2022-02-04 00:40:00|90483|90450|90590|90550|90598|90550|90482|90437|3344
1643935500000|2022-02-04 00:45:00|90598|90580|90663|90610|90666|90620|90598|90550|3558
1643935800000|2022-02-04 00:50:00|90649|90640|90744|90725|90745|90737|90649|90610|8866
1643936100000|2022-02-04 00:55:00|90745|90737|90790|90600|90800|90790|90700|90588|6356
1643965200000|2022-02-04 09:00:00|90970|90660|91087|90876|91237|91100|90950|90660|11352
1643965500000|2022-02-04 09:05:00|90990|90890|90900|90800|91130|91000|90899|90800|4579
1643965800000|2022-02-04 09:10:00|90893|90900|91034|90900|91070|90925|90893|90860|3536
1643966100000|2022-02-04 09:15:00|91037|90905|91064|90900|91070|90909|90900|90800|4176
1643966400000|2022-02-04 09:20:00|91060|90975|90967|90830|91100|91006|90900|90800|4252
1643966700000|2022-02-04 09:25:00|90915|90891|91016|90850|91025|90920|90900|90830|3038
1643967000000|2022-02-04 09:30:00|91014|90830|90900|90830|91014|90900|90891|90830|1446
1643967300000|2022-02-04 09:35:00|90908|90815|91025|90910|91080|90930|90900|90815|2249
1643967600000|2022-02-04 09:40:00|91024|90900|90999|90900|91080|90900|90955|90875|1520
1643967900000|2022-02-04 09:45:00|91025|90907|91025|90900|91066|90975|90950|90900|1060
1643968200000|2022-02-04 09:50:00|91000|90880|91000|90856|91026|90880|90900|90800|2025
1643968500000|2022-02-04 09:55:00|90938|90810|90688|90450|90944|90810|90475|90393|4618
1643968800000|2022-02-04 10:00:00|90652|90400|90700|90500|90800|90520|90450|90348|1859
1643969100000|2022-02-04 10:05:00|90645|90415|90650|90460|90700|90530|90475|90400|4353
1643969400000|2022-02-04 10:10:00|90600|90494|90520|90450|90600|90506|90445|90400|4204
1643969700000|2022-02-04 10:15:00|90467|90400|90200|90121|90541|90400|90200|90120|6579
1643970000000|2022-02-04 10:20:00|90190|90150|90200|89901|90225|90150|89900|89600|14377
1643970300000|2022-02-04 10:25:00|90190|89903|90235|89940|90400|90188|90119|89902|3236
1643970600000|2022-02-04 10:30:00|90117|89957|90190|90100|90235|90135|89963|89810|2142
1643970900000|2022-02-04 10:35:00|90200|90120|90338|90100|90400|90260|90141|89969|2920
1643971200000|2022-02-04 10:40:00|90287|90183|90394|90210|90425|90318|90200|90100|2331
1643971500000|2022-02-04 10:45:00|90400|90310|90299|90005|90400|90310|90193|90002|1463
1643971800000|2022-02-04 10:50:00|90272|90006|90390|90250|90460|90250|90272|90006|1212
1643972100000|2022-02-04 10:55:00|90341|90211|90391|90160|90399|90250|90300|90115|1177
1643972400000|2022-02-04 11:00:00|90393|90145|90300|90134|90394|90200|90284|90000|526
1643972700000|2022-02-04 11:05:00|90299|90135|90144|90000|90300|90200|90120|90000|1787
1643973000000|2022-02-04 11:10:00|90290|89958|90100|89913|90290|90000|89970|89900|5247
1643973300000|2022-02-04 11:15:00|89910|89882|90120|89960|90299|90022|89900|89800|13754
1643973600000|2022-02-04 11:20:00|90100|90001|90100|89950|90100|90001|89899|89800|3447
1643973900000|2022-02-04 11:25:00|90141|90020|90250|90010|90277|90121|89987|89950|1954
1643974200000|2022-02-04 11:30:00|90237|90000|90177|90021|90299|90055|90164|89950|891
1643974500000|2022-02-04 11:35:00|90000|90010|90240|90150|90244|90150|90000|89950|2603
1643974800000|2022-02-04 11:40:00|90236|90000|90200|90011|90236|90022|90100|90000|1366
1643975100000|2022-02-04 11:45:00|90190|90004|90050|89950|90190|90011|89922|89900|6253
1643975400000|2022-02-04 11:50:00|90047|89920|89900|89700|90050|89920|89811|89600|14900
1643975700000|2022-02-04 11:55:00|89852|89701|89820|89750|90100|89950|89762|89700|2914
1643976000000|2022-02-04 12:00:00|89860|89786|89879|89800|89935|89900|89772|89600|14259
1643976300000|2022-02-04 12:05:00|89800|89710|89875|89805|89879|89850|89789|89702|12731
1643976600000|2022-02-04 12:10:00|89865|89806|89820|89750|89875|89865|89794|89700|6070
1643976900000|2022-02-04 12:15:00|89825|89753|89950|89850|90077|90000|89819|89753|17329
1643977200000|2022-02-04 12:20:00|89888|89855|90219|90160|90250|90160|89875|89825|18359
1643977500000|2022-02-04 12:25:00|90218|90164|90170|90128|90250|90240|90169|90100|7645
1643977800000|2022-02-04 12:30:00|90150|90100|89994|89926|90250|90100|89985|89925|4478
1643978100000|2022-02-04 12:35:00|90070|89925|90000|89915|90071|90000|89912|89875|8958
1643978400000|2022-02-04 12:40:00|89969|89910|90071|90025|90071|90025|89960|89910|3565
1643978700000|2022-02-04 12:45:00|90077|90035|90199|90120|90200|90140|90077|90035|7295
1643979000000|2022-02-04 12:50:00|90150|90150|90062|90002|90190|90150|90062|90000|7173
1643979300000|2022-02-04 12:55:00|90050|90005|90100|90010|90199|90110|90050|90000|5980
1643979600000|2022-02-04 13:00:00|90099|90000|90000|89943|90100|90028|89960|89900|6294
1643979900000|2022-02-04 13:05:00|90083|89940|90050|89960|90083|90001|90049|89940|3997
1643980200000|2022-02-04 13:10:00|89960|89940|90050|90000|90050|90000|89925|89900|6647
1643980500000|2022-02-04 13:15:00|90083|90010|89950|89875|90083|90020|89950|89875|5874
1643980800000|2022-02-04 13:20:00|89935|89890|90000|89900|90000|89900|89873|89850|7915
1643981100000|2022-02-04 13:25:00|90030|89921|90048|89912|90080|90050|89970|89877|6254
1643981400000|2022-02-04 13:30:00|90000|89910|89200|89021|90048|89925|89136|89000|56411
1643981700000|2022-02-04 13:35:00|89180|89023|89627|89452|89679|89500|89160|89023|22348
1643982000000|2022-02-04 13:40:00|89625|89457|89300|89200|89625|89500|89250|89115|15120
1643982300000|2022-02-04 13:45:00|89285|89217|89480|89360|89588|89500|89285|89200|11224
1643982600000|2022-02-04 13:50:00|89500|89355|89250|89154|89570|89490|89185|89122|16864
1643982900000|2022-02-04 13:55:00|89232|89150|89000|88900|89495|89400|88993|88900|34042
1643983200000|2022-02-04 14:00:00|88998|88901|88500|88305|89000|88916|88380|88300|51700
1643983500000|2022-02-04 14:05:00|88488|88400|88855|88600|88858|88810|88459|88305|27722
1643983800000|2022-02-04 14:10:00|88840|88700|89425|89300|89447|89400|88700|88600|28121
1643984100000|2022-02-04 14:15:00|89400|89227|89500|89400|89570|89500|89308|89200|16791
1643984400000|2022-02-04 14:20:00|89540|89407|89498|89325|89549|89500|89341|89302|9142
1643984700000|2022-02-04 14:25:00|89500|89423|89799|89724|89949|89899|89500|89400|26320
1643985000000|2022-02-04 14:30:00|89725|89650|88392|88318|90300|90213|88185|88150|159130
1643985300000|2022-02-04 14:35:00|88391|88328|88599|88502|89100|88976|88149|88110|136156
1643985600000|2022-02-04 14:40:00|88598|88536|90123|90093|90155|90106|88597|88496|243258
1643985900000|2022-02-04 14:45:00|90124|90063|90300|90227|90675|90600|89899|89860|170323
1643986200000|2022-02-04 14:50:00|90299|90241|89673|89600|90500|90477|89621|89600|113270
1643986500000|2022-02-04 14:55:00|89674|89601|90350|90303|90733|90705|89654|89600|138855
1643986800000|2022-02-04 15:00:00|90361|90329|90281|90211|90696|90653|90181|90131|107461
1643987100000|2022-02-04 15:05:00|90280|90227|90273|90207|90844|90828|90199|90150|112298
1643987400000|2022-02-04 15:10:00|90298|90233|90471|90412|90520|90500|89928|89900|102954
1643987700000|2022-02-04 15:15:00|90481|90413|90900|90828|91185|91166|90481|90413|147261
1643988000000|2022-02-04 15:20:00|90861|90819|90851|90804|91138|91089|90806|90750|72492
1643988300000|2022-02-04 15:25:00|90848|90806|90783|90718|91332|91292|90694|90644|94030
1643988600000|2022-02-04 15:30:00|90767|90720|91188|91114|91243|91189|90767|90720|80166
1643988900000|2022-02-04 15:35:00|91159|91110|90685|90608|91200|91149|90560|90523|107972
1643989200000|2022-02-04 15:40:00|90669|90615|90056|90006|90900|90867|89965|89934|117735
1643989500000|2022-02-04 15:45:00|90060|90000|90459|90407|90471|90425|89705|89670|144508
1643989800000|2022-02-04 15:50:00|90432|90408|89963|89915|90497|90479|89889|89853|81667
1643990100000|2022-02-04 15:55:00|89950|89918|90066|90002|90200|90163|89862|89810|48884
1643990400000|2022-02-04 16:00:00|90065|90006|90416|90358|90576|90523|89926|89900|62258
1643990700000|2022-02-04 16:05:00|90417|90360|90275|90230|90598|90558|90150|90103|31205
1643991000000|2022-02-04 16:10:00|90231|90183|89497|89444|90275|90217|89417|89398|89004
1643991300000|2022-02-04 16:15:00|89471|89434|89826|89778|89837|89795|89287|89256|56789
1643991600000|2022-02-04 16:20:00|89820|89766|89800|89733|89979|89919|89595|89567|57566
1643991900000|2022-02-04 16:25:00|89792|89747|90147|90076|90349|90329|89792|89747|69200
1643992200000|2022-02-04 16:30:00|90120|90077|90485|90406|90622|90574|90068|90030|62491
1643992500000|2022-02-04 16:35:00|90466|90408|90422|90385|90633|90600|90345|90302|38782
1643992800000|2022-02-04 16:40:00|90421|90367|90625|90573|90637|90615|90408|90358|44374
1643993100000|2022-02-04 16:45:00|90631|90581|90628|90588|90950|90919|90574|90533|58353
1643993400000|2022-02-04 16:50:00|90641|90596|90499|90450|90661|90640|90395|90350|47679
1643993700000|2022-02-04 16:55:00|90510|90458|90499|90435|90766|90725|90474|90424|54888
1643994000000|2022-02-04 17:00:00|90497|90443|90396|90354|90551|90499|90254|90216|36784
1643994300000|2022-02-04 17:05:00|90394|90313|90477|90417|90492|90447|90300|90252|27700
1643994600000|2022-02-04 17:10:00|90478|90438|90692|90625|90785|90738|90295|90250|33017
1643994900000|2022-02-04 17:15:00|90696|90636|90664|90613|90874|90832|90543|90510|45518
1643995200000|2022-02-04 17:20:00|90645|90611|90582|90523|90834|90785|90489|90460|30528
1643995500000|2022-02-04 17:25:00|90575|90511|90750|90712|90830|90803|90554|90509|34488
1643995800000|2022-02-04 17:30:00|90770|90729|90850|90810|90922|90906|90683|90647|64663
1643996100000|2022-02-04 17:35:00|90875|90842|91439|91408|91439|91408|90826|90788|141062
1643996400000|2022-02-04 17:40:00|91441|91412|91462|91410|91729|91709|91312|91278|157592
1643996700000|2022-02-04 17:45:00|91443|91409|91550|91531|91616|91585|91339|91301|57954
1643997000000|2022-02-04 17:50:00|91560|91533|91599|91537|91660|91620|91392|91350|56590
1643997300000|2022-02-04 17:55:00|91600|91538|91999|91951|91999|91984|91484|91438|85762
1643997600000|2022-02-04 18:00:00|92000|91952|92500|92484|92565|92544|92000|91952|144401
1643997900000|2022-02-04 18:05:00|92520|92500|92300|92265|92674|92642|92264|92207|111761
1643998200000|2022-02-04 18:10:00|92273|92250|92365|92311|92471|92450|92255|92218|55340
1643998500000|2022-02-04 18:15:00|92371|92312|92135|92083|92383|92340|92053|92020|74032
1643998800000|2022-02-04 18:20:00|92130|92101|92894|92866|92900|92882|92090|92066|132233
1643999100000|2022-02-04 18:25:00|92899|92843|92646|92551|92899|92843|92400|92374|59620
1643999400000|2022-02-04 18:30:00|92629|92586|92755|92721|92805|92796|92434|92400|68066
1643999700000|2022-02-04 18:35:00|92753|92719|92650|92604|92794|92772|92457|92415|53072
1644000000000|2022-02-04 18:40:00|92649|92606|92975|92938|93000|92990|92641|92606|84331
1644000300000|2022-02-04 18:45:00|92980|92941|92768|92724|93000|92961|92638|92607|82560
1644000600000|2022-02-04 18:50:00|92770|92732|92747|92708|92914|92889|92686|92655|33377
1644000900000|2022-02-04 18:55:00|92746|92701|92711|92663|92950|92912|92553|92525|65884
1644001200000|2022-02-04 19:00:00|92721|92654|92460|92419|92800|92746|92379|92319|51662
1644001500000|2022-02-04 19:05:00|92461|92424|92554|92487|92582|92555|92380|92351|29198
1644001800000|2022-02-04 19:10:00|92540|92504|92319|92271|92610|92578|92197|92158|42345
1644002100000|2022-02-04 19:15:00|92329|92267|92170|92150|92485|92446|92168|92150|39567
1644002400000|2022-02-04 19:20:00|92171|92149|92508|92470|92649|92627|92144|92124|60567
1644002700000|2022-02-04 19:25:00|92501|92472|92635|92598|92739|92704|92461|92431|42476
1644003000000|2022-02-04 19:30:00|92634|92600|93088|93057|93270|93232|92561|92530|136039
1644003300000|2022-02-04 19:35:00|93076|93032|93415|93371|93459|93436|93060|93021|136878
1644003600000|2022-02-04 19:40:00|93425|93366|93314|93271|93440|93416|93038|93021|158368
1644003900000|2022-02-04 19:45:00|93313|93278|93269|93201|93413|93395|93266|93201|77928
1644004200000|2022-02-04 19:50:00|93265|93205|93014|92974|93331|93281|92813|92775|114831
1644004500000|2022-02-04 19:55:00|93013|92960|93180|93138|93192|93164|92980|92950|57334
1644004800000|2022-02-04 20:00:00|93185|93145|93382|93349|93440|93415|93183|93145|78368
1644005100000|2022-02-04 20:05:00|93381|93348|93360|93318|93419|93399|93300|93264|58608
1644005400000|2022-02-04 20:10:00|93362|93332|93609|93570|93664|93645|93333|93301|108979
1644005700000|2022-02-04 20:15:00|93611|93571|93280|93236|93644|93594|93251|93236|68064
1644006000000|2022-02-04 20:20:00|93278|93246|93344|93288|93488|93467|93264|93246|51593
1644006300000|2022-02-04 20:25:00|93350|93326|93125|93083|93441|93426|93000|92976|76843
1644006600000|2022-02-04 20:30:00|93129|93084|93509|93467|93570|93550|92999|92970|79398
1644006900000|2022-02-04 20:35:00|93500|93464|93155|93127|93500|93474|93155|93127|55641
1644007200000|2022-02-04 20:40:00|93168|93145|92675|92612|93180|93145|92599|92559|96761
1644007500000|2022-02-04 20:45:00|92662|92620|92675|92604|92950|92905|92370|92340|141818
1644007800000|2022-02-04 20:50:00|92699|92661|92798|92742|92875|92820|92308|92280|144594
1644008100000|2022-02-04 20:55:00|92769|92749|92332|92285|92798|92756|92321|92283|221579
1644008400000|2022-02-04 21:00:00|92300|92286|92340|92220|92390|92360|92284|92200|24780
1644008700000|2022-02-04 21:05:00|92342|92200|92260|92144|92349|92268|92127|92105|15843
1644009000000|2022-02-04 21:10:00|92250|92151|92332|92250|92332|92250|92138|92100|7828
1644009300000|2022-02-04 21:15:00|92330|92251|92280|92251|92332|92295|92244|92202|4638
1644009600000|2022-02-04 21:20:00|92275|92250|92284|92250|92296|92271|92275|92241|3342
1644009900000|2022-02-04 21:25:00|92262|92251|92295|92294|92296|92294|92239|92230|5562
1644010200000|2022-02-04 21:30:00|92299|92288|92329|92295|92332|92295|92292|92251|4382
1644010500000|2022-02-04 21:35:00|92297|92243|92290|92271|92312|92279|92288|92243|0
1644010800000|2022-02-04 21:40:00|92291|92272|92330|92260|92330|92288|92289|92249|0
1644011100000|2022-02-04 21:45:00|92320|92274|92313|92202|92320|92293|92309|92202|0
1644011400000|2022-02-04 21:50:00|92277|92240|92202|92149|92303|92249|92202|92149|0
1644011700000|2022-02-04 21:55:00|92292|92198|92202|92150|92292|92198|92177|92149|0
1644224400000|2022-02-07 09:00:00|92692|92380|93200|93057|93300|93077|92595|92100|4525
1644224700000|2022-02-07 09:05:00|93155|93000|93060|93013|93155|93096|92998|92900|4423
1644225000000|2022-02-07 09:10:00|93073|93000|92750|92655|93099|93000|92700|92500|5633
1644225300000|2022-02-07 09:15:00|92772|92700|92526|92420|92800|92740|92526|92420|3628
1644225600000|2022-02-07 09:20:00|92500|92416|92531|92304|92600|92500|92338|92200|2603
1644225900000|2022-02-07 09:25:00|92500|92300|92600|92450|92600|92550|92434|92300|1246
1644226200000|2022-02-07 09:30:00|92565|92400|92530|92400|92750|92550|92530|92400|1961
1644226500000|2022-02-07 09:35:00|92528|92404|92463|92340|92535|92430|92400|92340|1273
1644226800000|2022-02-07 09:40:00|92450|92316|92450|92257|92450|92316|92300|92200|2514
1644227100000|2022-02-07 09:45:00|92371|92265|92390|92100|92450|92311|92339|92100|1970
1644227400000|2022-02-07 09:50:00|92299|92150|92280|92111|92450|92255|92173|92100|1756
1644227700000|2022-02-07 09:55:00|92390|92230|92450|92170|92450|92300|92248|92111|892
1644228000000|2022-02-07 10:00:00|92396|92220|92450|92210|92450|92263|92300|92170|759
1644228300000|2022-02-07 10:05:00|92380|92190|92300|92150|92450|92190|92200|92150|823
1644228600000|2022-02-07 10:10:00|92250|92302|92340|92150|92535|92302|92250|92150|500
1644228900000|2022-02-07 10:15:00|92299|92200|92340|92150|92400|92225|92299|92150|421
1644229200000|2022-02-07 10:20:00|92309|92153|92340|92190|92450|92190|92275|92150|505
1644229500000|2022-02-07 10:25:00|92400|92150|92450|92200|92490|92200|92340|92150|674
1644229800000|2022-02-07 10:30:00|92390|92246|92310|92200|92490|92246|92301|92150|355
1644230100000|2022-02-07 10:35:00|92301|92187|92350|92179|92390|92209|92247|92150|573
1644230400000|2022-02-07 10:40:00|92347|92150|92390|92250|92500|92273|92317|92150|598
1644230700000|2022-02-07 10:45:00|92380|92287|92419|92280|92535|92419|92380|92250|1169
1644231000000|2022-02-07 10:50:00|92535|92300|92476|92300|92535|92329|92476|92250|204
1644231300000|2022-02-07 10:55:00|92535|92288|92535|92260|92535|92288|92373|92250|323
1644231600000|2022-02-07 11:00:00|92409|92264|92535|92300|92535|92300|92409|92260|302
1644231900000|2022-02-07 11:05:00|92433|92330|92535|92319|92535|92330|92393|92250|566
1644232200000|2022-02-07 11:10:00|92534|92300|92535|92376|92535|92442|92505|92300|898
1644232500000|2022-02-07 11:15:00|92524|92379|92478|92080|92640|92468|92154|92000|4676
1644232800000|2022-02-07 11:20:00|92500|92000|92400|92000|92534|92147|92244|92000|506
1644233100000|2022-02-07 11:25:00|92500|92057|92025|91910|92500|92168|91916|91800|4294
1644233400000|2022-02-07 11:30:00|92024||91975||92100||91975||1162
1644233700000|2022-02-07 11:35:00|91985|91919|92190|91910|92490|92010|91985|91910|1771
1644234000000|2022-02-07 11:40:00|92150|91922|92150|91910|92165|91961|92000|91910|1181
1644234300000|2022-02-07 11:45:00|92038|91947|92150|91995|92200|92050|92036|91910|1603
1644234600000|2022-02-07 11:50:00|92140|92002|92200|91970|92200|92038|92030|91910|1090
1644234900000|2022-02-07 11:55:00|92199|92000|92490|92200|92490|92250|92199|92000|1770
1644235200000|2022-02-07 12:00:00|92400|92160|92800|92616|92800|92714|92200|92160|18065
1644235500000|2022-02-07 12:05:00|92799|92658|92749|92640|92851|92800|92634|92600|4528
1644235800000|2022-02-07 12:10:00|92800|92700|92800|92700|92900|92850|92729|92700|4971
1644236100000|2022-02-07 12:15:00|92840|92702|92998|92875|93090|93040|92840|92700|7309
1644236400000|2022-02-07 12:20:00|92960|92864|93000|92900|93000|92950|92875|92800|6351
1644236700000|2022-02-07 12:25:00|92997|92878|92997|92800|92997|92949|92780|92700|4015
1644237000000|2022-02-07 12:30:00|92999|92801|93050|92970|93100|93025|92997|92800|7063
1644237300000|2022-02-07 12:35:00|93013|93009|93050|92926|93100|93009|93000|92900|3439
1644237600000|2022-02-07 12:40:00|93046|92994|93244|93122|93244|93170|93046|92994|6998
1644237900000|2022-02-07 12:45:00|93200|93144|93247|93151|93260|93230|93180|93144|5206
1644238200000|2022-02-07 12:50:00|93236|93170|93100|93025|93250|93170|93060|93016|6238
1644238500000|2022-02-07 12:55:00|93169|93020|93150|93016|93169|93150|93050|93016|4670
1644238800000|2022-02-07 13:00:00|93123|93000|93149|93025|93158|93073|93097|93000|3134
1644239100000|2022-02-07 13:05:00|93150|93026|93250|93203|93288|93260|93147|93025|5726
1644239400000|2022-02-07 13:10:00|93230|93200|93249|93180|93250|93226|93200|93150|6085
1644239700000|2022-02-07 13:15:00|93248|93200|93330|93298|93338|93298|93225|93151|8576
1644240000000|2022-02-07 13:20:00|93369|93300|93432|93350|93549|93456|93365|93298|14404
1644240300000|2022-02-07 13:25:00|93460|93351|93400|93325|93474|93351|93300|93250|4527
1644240600000|2022-02-07 13:30:00|93420|93326|93150|93036|93474|93350|93150|93001|8350
1644240900000|2022-02-07 13:35:00|93125|93030|92950|92901|93128|93074|92865|92723|10422
1644241200000|2022-02-07 13:40:00|92940|92905|92900|92800|92999|92910|92900|92800|5829
1644241500000|2022-02-07 13:45:00|92850|92801|93098|93015|93100|93015|92850|92800|5234
1644241800000|2022-02-07 13:50:00|93097|93002|93100|93000|93100|93025|92990|92900|6887
1644242100000|2022-02-07 13:55:00|93025|93010|93187|93100|93300|93172|93025|93000|6356
1644242400000|2022-02-07 14:00:00|93183|93103|93249|93150|93300|93227|93183|93100|7764
1644242700000|2022-02-07 14:05:00|93248|93100|93137|93060|93249|93132|93015|93000|6640
1644243000000|2022-02-07 14:10:00|93199|93061|93000|92900|93199|93075|92994|92900|15251
1644243300000|2022-02-07 14:15:00|92995|92889|93000|92946|93039|92946|92841|92800|13819
1644243600000|2022-02-07 14:20:00|93065|92834|93190|93022|93200|93140|93000|92834|8539
1644243900000|2022-02-07 14:25:00|93100|93060|92400|92340|93198|93100|92333|92250|47661
1644244200000|2022-02-07 14:30:00|92426|92332|92048|91941|92929|92886|91856|91812|284000
1644244500000|2022-02-07 14:35:00|92046|91949|94039|93986|94120|94070|91997|91934|231677
1644244800000|2022-02-07 14:40:00|94022|93963|94457|94370|94777|94721|93668|93630|208131
1644245100000|2022-02-07 14:45:00|94460|94389|94028|93957|94762|94712|93856|93810|146427
1644245400000|2022-02-07 14:50:00|94015|93967|94497|94450|94700|94681|94015|93967|150743
1644245700000|2022-02-07 14:55:00|94495|94442|94262|94190|94588|94571|93948|93938|113345
1644246000000|2022-02-07 15:00:00|94283|94191|93445|93404|94298|94243|93399|93369|158401
1644246300000|2022-02-07 15:05:00|93466|93405|93739|93671|93760|93725|93337|93301|93990
1644246600000|2022-02-07 15:10:00|93733|93653|92871|92805|93947|93912|92680|92629|158323
1644246900000|2022-02-07 15:15:00|92876|92812|92568|92500|93000|92985|92424|92400|126153
1644247200000|2022-02-07 15:20:00|92576|92541|92797|92734|92972|92936|92372|92321|98871
1644247500000|2022-02-07 15:25:00|92774|92723|92813|92700|93210|93173|92573|92541|103749
1644247800000|2022-02-07 15:30:00|92812|92703|92798|92754|92975|92930|92400|92366|84013
1644248100000|2022-02-07 15:35:00|92792|92744|92399|92330|92870|92840|92113|92060|86519
1644248400000|2022-02-07 15:40:00|92385|92317|91868|91807|92385|92317|91539|91508|144412
1644248700000|2022-02-07 15:45:00|91872|91809|91927|91890|92219|92166|91799|91763|63731
1644249000000|2022-02-07 15:50:00|91954|91859|92198|92147|92400|92369|91779|91740|88404
1644249300000|2022-02-07 15:55:00|92183|92133|92567|92533|92665|92623|92110|92081|79859
1644249600000|2022-02-07 16:00:00|92564|92515|92474|92403|92835|92791|92324|92302|67671
1644249900000|2022-02-07 16:05:00|92500|92461|92300|92237|92862|92855|92215|92161|53269
1644250200000|2022-02-07 16:10:00|92290|92249|92356|92305|92474|92424|92200|92190|29133
1644250500000|2022-02-07 16:15:00|92329|92290|92000|91952|92348|92297|91857|91830|44767
1644250800000|2022-02-07 16:20:00|91976|91932|91701|91659|92033|91994|91662|91620|59492
1644251100000|2022-02-07 16:25:00|91722|91675|91900|91867|92244|92201|91722|91651|70821
1644251400000|2022-02-07 16:30:00|91894|91866|91551|91508|91934|91908|91431|91412|77711
1644251700000|2022-02-07 16:35:00|91550|91526|91246|91194|91680|91654|91111|91101|75344
1644252000000|2022-02-07 16:40:00|91244|91195|90941|90902|91357|91330|90876|90834|99758
1644252300000|2022-02-07 16:45:00|90907|90891|91187|91135|91187|91150|90815|90802|69253
1644252600000|2022-02-07 16:50:00|91160|91110|91073|91030|91200|91161|90773|90738|66208
1644252900000|2022-02-07 16:55:00|91071|91028|91418|91353|91487|91458|90997|90930|83009
1644253200000|2022-02-07 17:00:00|91417|91350|91532|91501|91707|91677|91163|91120|58629
1644253500000|2022-02-07 17:05:00|91529|91500|91080|91048|91599|91563|91050|91025|43803
1644253800000|2022-02-07 17:10:00|91093|91053|91035|90986|91196|91147|90812|90787|44778
1644254100000|2022-02-07 17:15:00|91024|90925|91348|91306|91495|91453|90899|90860|44717
1644254400000|2022-02-07 17:20:00|91342|91255|91678|91613|91737|91697|91270|91203|60222
1644254700000|2022-02-07 17:25:00|91655|91600|91120|91069|91697|91666|91094|91059|30684
1644255000000|2022-02-07 17:30:00|91108|91059|91379|91336|91545|91508|90993|90950|40279
1644255300000|2022-02-07 17:35:00|91367|91324|91073|91033|91497|91454|90884|90851|45002
1644255600000|2022-02-07 17:40:00|91087|91038|91189|91136|91225|91189|91068|91021|14236
1644255900000|2022-02-07 17:45:00|91180|91142|91412|91359|91500|91473|91112|91080|39317
1644256200000|2022-02-07 17:50:00|91381|91362|91363|91325|91499|91474|91308|91264|24070
1644256500000|2022-02-07 17:55:00|91364|91326|91547|91494|91750|91725|91364|91326|38244
1644256800000|2022-02-07 18:00:00|91546|91499|91819|91774|91890|91867|91512|91474|38933
1644257100000|2022-02-07 18:05:00|91813|91742|91864|91821|91989|91952|91718|91703|39133
1644257400000|2022-02-07 18:10:00|91838|91810|91914|91860|92125|92108|91739|91709|53485
1644257700000|2022-02-07 18:15:00|91900|91850|91720|91693|91969|91914|91668|91655|34778
1644258000000|2022-02-07 18:20:00|91717|91699|91705|91669|91900|91870|91640|91621|49726
1644258300000|2022-02-07 18:25:00|91725|91692|91952|91908|92033|91988|91621|91600|45987
1644258600000|2022-02-07 18:30:00|91938|91909|91700|91634|92020|91992|91618|91590|39817
1644258900000|2022-02-07 18:35:00|91694|91662|91838|91781|91851|91807|91629|91590|14467
1644259200000|2022-02-07 18:40:00|91824|91783|91878|91826|91997|91947|91735|91702|37967
1644259500000|2022-02-07 18:45:00|91872|91835|91458|91409|91875|91865|91366|91331|62325
1644259800000|2022-02-07 18:50:00|91448|91410|91480|91441|91500|91463|91260|91234|55705
1644260100000|2022-02-07 18:55:00|91491|91442|91734|91695|91813|91778|91447|91420|32923
1644260400000|2022-02-07 19:00:00|91729|91692|91686|91655|91838|91806|91607|91579|31074
1644260700000|2022-02-07 19:05:00|91684|91650|91399|91353|91684|91650|91345|91306|20991
1644261000000|2022-02-07 19:10:00|91397|91363|91286|91252|91490|91452|91274|91250|13280
1644261300000|2022-02-07 19:15:00|91290|91265|91499|91460|91632|91588|91148|91115|32487
1644261600000|2022-02-07 19:20:00|91488|91425|91443|91415|91646|91607|91350|91321|15608
1644261900000|2022-02-07 19:25:00|91439|91390|91937|91900|91937|91900|91423|91390|42837
1644262200000|2022-02-07 19:30:00|91936|91902|91894|91870|92041|92012|91749|91711|44962
1644262500000|2022-02-07 19:35:00|91900|91850|91790|91739|92038|92009|91670|91625|33400
1644262800000|2022-02-07 19:40:00|91789|91734|92183|92157|92280|92229|91726|91710|71243
1644263100000|2022-02-07 19:45:00|92180|92150|92091|92056|92370|92337|92050|92022|47444
1644263400000|2022-02-07 19:50:00|92089|92052|92073|92030|92153|92110|91854|91800|32801
1644263700000|2022-02-07 19:55:00|92068|92020|91971|91925|92162|92127|91942|91906|20696
1644264000000|2022-02-07 20:00:00|91965|91916|92305|92257|92340|92309|91811|91772|47369
1644264300000|2022-02-07 20:05:00|92297|92250|92425|92391|92658|92644|92294|92250|104674
1644264600000|2022-02-07 20:10:00|92416|92356|92599|92557|92630|92591|92352|92311|54825
1644264900000|2022-02-07 20:15:00|92594|92561|92410|92362|92594|92561|92326|92300|29489
1644265200000|2022-02-07 20:20:00|92408|92365|91925|91871|92493|92460|91896|91855|53962
1644265500000|2022-02-07 20:25:00|91951|91870|91648|91620|92040|91986|91559|91524|56677
1644265800000|2022-02-07 20:30:00|91647|91621|91496|91459|91800|91780|91384|91370|60834
1644266100000|2022-02-07 20:35:00|91495|91439|91092|91051|91585|91534|91078|91030|57154
1644266400000|2022-02-07 20:40:00|91087|91035|90899|90872|91100|91089|90812|90800|97932
1644266700000|2022-02-07 20:45:00|90895|90871|90864|90808|91259|91224|90764|90739|81901
1644267000000|2022-02-07 20:50:00|91000|90827|90500|90445|91080|91013|90388|90333|138257
1644267300000|2022-02-07 20:55:00|90515|90446|90734|90701|90744|90712|90300|90268|160546
1644267600000|2022-02-07 21:00:00|90800|90628|90820|90765|90981|90893|90708|90600|22418
1644267900000|2022-02-07 21:05:00|90840|90740|90760|90734|90840|90800|90756|90734|7180
1644268200000|2022-02-07 21:10:00|90800|90742|90830|90775|90840|90800|90760|90742|3875
1644268500000|2022-02-07 21:15:00|90840|90803|90835|90715|90850|90810|90740|90700|6421
1644268800000|2022-02-07 21:20:00|90800|90730|90750|90715|90800|90735|90750|90715|3736
1644269100000|2022-02-07 21:25:00|90790|90716|90830|90760|90830|90768|90790|90716|1172
1644269400000|2022-02-07 21:30:00|90829|90780|90842|90806|90842|90806|90806|90780|1951
1644269700000|2022-02-07 21:35:00|90850|90825|90875|90840|90880|90840|90805|90760|3909
1644270000000|2022-02-07 21:40:00|90850|90845|90800|90760|90850|90845|90780|90751|2632
1644270300000|2022-02-07 21:45:00|90875|90800|90875|90825|90875|90825|90874|90800|1033
1644270600000|2022-02-07 21:50:00|90880|90826|90977|90900|90981|90972|90880|90825|4429
1644270900000|2022-02-07 21:55:00|90981|90950|90980|90870|90981|90950|90925|90870|3280
1644271200000|2022-02-07 22:00:00|90900|90833|90900|90801|90900|90833|90830|90801|1306
1644271500000|2022-02-07 22:05:00|90885|90810|90878|90802|90885|90810|90878|90802|1303
1644271800000|2022-02-07 22:10:00|90860|90821|90850|90819|90878|90840|90837|90819|1468
1644272100000|2022-02-07 22:15:00||90801||90801||90801||90801|548
1644272400000|2022-02-07 22:20:00||90805||90805||90805||90801|442
1644272700000|2022-02-07 22:25:00|90878|90810|90865|90816|90878|90820|90865|90810|539
1644273000000|2022-02-07 22:30:00|90855|90828|90835|90815|90865|90850|90835|90815|732
1644273300000|2022-02-07 22:35:00|90825|90811|90825|90811|90865|90820|90820|90811|1398
1644273600000|2022-02-07 22:40:00|90850|90820|90850|90811|90865|90820|90815|90805|1135
1644273900000|2022-02-07 22:45:00|90851|90821|90851|90831|90865|90831|90851|90820|1604
1644274200000|2022-02-07 22:50:00|90865|90840|90864|90851|90865|90851|90856|90840|282
1644274500000|2022-02-07 22:55:00|90865||90864||90865||90864||783
1644274800000|2022-02-07 23:00:00|90863|90850|90864|90840|90865|90861|90860|90840|1861
1644275100000|2022-02-07 23:05:00|90840|90817|90846|90801|90846|90820|90840|90801|718
1644275400000|2022-02-07 23:10:00|90824|90803|90840|90800|90840|90803|90818|90800|1053
1644275700000|2022-02-07 23:15:00|90839|90803|90839|90801|90846|90817|90839|90800|508
1644276000000|2022-02-07 23:20:00|90825|90825|90875|90825|90875|90831|90825|90825|1767
1644276300000|2022-02-07 23:25:00|90900|90826|90900|90841|90900|90850|90900|90826|1470
1644276600000|2022-02-07 23:30:00|90880|90842|90875|90840|90900|90845|90870|90840|590
1644276900000|2022-02-07 23:35:00|90874|90841|90889|90856|90889|90861|90874|90840|320
1644277200000|2022-02-07 23:40:00|90920|90900|90978|90900|90981|90900|90920|90856|646
1644277500000|2022-02-07 23:45:00|90970|90920|91079|91002|91080|91002|90970|90920|3114
1644277800000|2022-02-07 23:50:00|91080|91007|91080|91016|91099|91039|91072|90999|785
1644278100000|2022-02-07 23:55:00|91079|91010|91070|91011|91080|91011|91067|91000|349
1644278400000|2022-02-08 00:00:00|91074|91012|91099|91031|91099|91031|91055|91011|856
1644278700000|2022-02-08 00:05:00|91090|91030|91100|91032|91100|91033|91090|91010|2058
1644279000000|2022-02-08 00:10:00|91185|91035|91100|91020|91200|91102|91099|91020|1747
1644279300000|2022-02-08 00:15:00|91099|91050|91030|91010|91099|91070|91020|91010|1453
1644279600000|2022-02-08 00:20:00|91040|91015|90939|90900|91040|91015|90939|90875|1125
1644279900000|2022-02-08 00:25:00|91025|90875|90999|90884|91025|90901|90960|90835|583
1644280200000|2022-02-08 00:30:00|90998|90888|90960|90907|90999|90950|90960|90888|651
1644280500000|2022-02-08 00:35:00|90950|90910|90940|90851|90950|90910|90895|90825|1566
1644280800000|2022-02-08 00:40:00|90950|90850|90890|90808|90950|90855|90822|90808|1651
1644281100000|2022-02-08 00:45:00|90895|90812|90900|90855|90900|90875|90849|90808|5758
1644281400000|2022-02-08 00:50:00|90950|90875|90999|90907|90999|90907|90900|90850|1813
1644281700000|2022-02-08 00:55:00|90990|90921|91020|91000|91020|91000|90975|90900|3722
1644310800000|2022-02-08 09:00:00|91358|91010|91400|91200|91421|91200|91010|91000|3222
1644311100000|2022-02-08 09:05:00|91290|91006|91250|91091|91307|91194|91160|91001|1122
1644311400000|2022-02-08 09:10:00|91249|91079|91225|91020|91255|91151|91150|91000|1512
1644311700000|2022-02-08 09:15:00|91224|91031|91420|91373|91500|91428|91199|91031|1825
1644312000000|2022-02-08 09:20:00|91390|91350|91350|91311|91390|91350|91350|91100|2010
1644312300000|2022-02-08 09:25:00|91379|91300|91254|91100|91500|91300|91240|91100|1953
1644312600000|2022-02-08 09:30:00|91243|91139|91254|91101|91390|91156|91208|91050|1106
1644312900000|2022-02-08 09:35:00|91360|91135|91250|91100|91362|91191|91250|91050|421
1644313200000|2022-02-08 09:40:00|91240|91129|91088|91045|91240|91158|91083|91000|1050
1644313500000|2022-02-08 09:45:00|91093|91000|91149|91000|91149|91001|91047|91000|1116
1644313800000|2022-02-08 09:50:00|91125|91120|91158|91000|91377|91120|91057|91000|3415
1644314100000|2022-02-08 09:55:00|91135|90951|91100|90902|91158|91000|90900|90800|6788
1644314400000|2022-02-08 10:00:00|91095|90900|90940|90767|91095|90951|90794|90715|4656
1644314700000|2022-02-08 10:05:00|91050|90800|90940|90815|91050|90835|90900|90745|608
1644315000000|2022-02-08 10:10:00|90902|90825|90785|90701|90940|90850|90781|90700|730
1644315300000|2022-02-08 10:15:00|90940|90700|90750|90600|90940|90734|90600|90500|1916
1644315600000|2022-02-08 10:20:00|90739|90650|90787|90612|90800|90669|90725|90600|1816
1644315900000|2022-02-08 10:25:00|90753|90613|90890|90688|90940|90850|90700|90550|1599
1644316200000|2022-02-08 10:30:00|90906|90700|90969|90800|90969|90854|90888|90700|791
1644316500000|2022-02-08 10:35:00|90940|90707|90900|90700|90969|90826|90880|90700|351
1644316800000|2022-02-08 10:40:00|90894|90707|90900|90800|90940|90848|90873|90700|416
1644317100000|2022-02-08 10:45:00|90934|90810|90927|90707|90940|90857|90927|90700|442
1644317400000|2022-02-08 10:50:00|90940|90729|90950|90730|90967|90877|90927|90700|243
1644317700000|2022-02-08 10:55:00|90949|90729|90942|90799|90959|90800|90909|90729|234
1644318000000|2022-02-08 11:00:00|90950|90800|90900|90700|90950|90800|90900|90677|548
1644318300000|2022-02-08 11:05:00|90908|90677|90900|90700|90908|90710|90900|90677|263
1644318600000|2022-02-08 11:10:00|90794|90677|90721|90650|90900|90700|90721|90650|596
1644318900000|2022-02-08 11:15:00|90757|90653|90740|90666|90757|90666|90740|90642|393
1644319200000|2022-02-08 11:20:00|90757|90667|90757|90666|90757|90676|90757|90666|399
1644319500000|2022-02-08 11:25:00|90749|90650|90750|90650|90757|90653|90658|90500|1144
1644319800000|2022-02-08 11:30:00|90746|90614|90757|90655|90757|90697|90740|90608|568
1644320100000|2022-02-08 11:35:00|90700|90650|90697|90400|90700|90650|90554|90400|3584
1644320400000|2022-02-08 11:40:00|90603|90403|90693|90500|90700|90602|90603|90403|800
1644320700000|2022-02-08 11:45:00|90692|90477|90600|90403|90700|90477|90500|90300|1179
1644321000000|2022-02-08 11:50:00|90555|90397|90370|90300|90600|90403|90335|90300|2121
1644321300000|2022-02-08 11:55:00|90335|90301|90600|90300|90600|90379|90335|90300|2639
1644321600000|2022-02-08 12:00:00|90567|90374|90369|90250|90600|90435|90300|90250|11132
1644321900000|2022-02-08 12:05:00|90266|90229|90350|90311|90400|90349|90266|90205|3164
1644322200000|2022-02-08 12:10:00|90368|90315|90442|90312|90445|90325|90349|90300|2659
1644322500000|2022-02-08 12:15:00|90439|90311|90200|90102|90470|90321|90100|90000|11265
1644322800000|2022-02-08 12:20:00|90199|90120|90100|90000|90200|90120|90040|90000|7568
1644323100000|2022-02-08 12:25:00|90099|90001|90200|90129|90200|90129|90099|90001|4426
1644323400000|2022-02-08 12:30:00|90279|90100|90300|90240|90300|90240|90271|90100|1898
1644323700000|2022-02-08 12:35:00|90350|90250|90350|90250|90350|90300|90280|90200|2189
1644324000000|2022-02-08 12:40:00|90348|90275|90300|90205|90350|90315|90300|90205|2314
1644324300000|2022-02-08 12:45:00|90294|90210|90350|90250|90350|90260|90294|90205|1806
1644324600000|2022-02-08 12:50:00|90329|90252|90259|90050|90329|90254|90162|90030|5550
1644324900000|2022-02-08 12:55:00|90257|90051|90300|90200|90300|90276|90048|90000|6258
1644325200000|2022-02-08 13:00:00|90298|90201|90467|90301|90500|90400|90298|90170|4161
1644325500000|2022-02-08 13:05:00|90400|90300|90500|90450|90549|90500|90400|90300|7501
1644325800000|2022-02-08 13:10:00|90498|90400|90525|90430|90549|90430|90420|90400|1806
1644326100000|2022-02-08 13:15:00|90537|90431|90595|90500|90600|90550|90500|90422|3986
1644326400000|2022-02-08 13:20:00|90579|90515|90598|90500|90689|90666|90568|90422|11116
1644326700000|2022-02-08 13:25:00|90600|90522|90733|90600|90733|90665|90573|90500|17292
1644327000000|2022-02-08 13:30:00|90730|90601|90710|90625|90730|90625|90555|90500|6105
1644327300000|2022-02-08 13:35:00|90733|90600|90888|90800|90940|90850|90733|90600|5696
1644327600000|2022-02-08 13:40:00|90887|90755|90842|90720|90887|90800|90743|90620|4032
1644327900000|2022-02-08 13:45:00|90850|90725|90791|90690|90850|90730|90644|90620|6112
1644328200000|2022-02-08 13:50:00|90790|90671|90823|90730|90849|90775|90675|90620|7796
1644328500000|2022-02-08 13:55:00|90822|90738|90800|90750|90879|90764|90749|90730|3894
1644328800000|2022-02-08 14:00:00|90785|90730|90770|90700|90785|90732|90770|90700|4220
1644329100000|2022-02-08 14:05:00|90780|90710|90798|90620|90799|90750|90740|90620|5678
1644329400000|2022-02-08 14:10:00|90709|90655|90689|90510|90799|90665|90632|90510|4907
1644329700000|2022-02-08 14:15:00|90660|90513|90460|90410|90670|90525|90405|90400|6334
1644330000000|2022-02-08 14:20:00|90448|90400|90600|90499|90626|90500|90376|90300|5551
1644330300000|2022-02-08 14:25:00|90626|90600|90629|90520|90940|90800|90600|90499|12088
1644330600000|2022-02-08 14:30:00|90690|90560|89788|89736|91000|90939|89510|89480|182627
1644330900000|2022-02-08 14:35:00|89787|89744|90929|90855|91100|91073|89750|89704|156528
1644331200000|2022-02-08 14:40:00|90902|90869|91175|91120|91389|91342|90673|90650|156920
1644331500000|2022-02-08 14:45:00|91190|91121|91100|91064|91502|91489|90941|90902|130548
1644331800000|2022-02-08 14:50:00|91087|91058|90995|90901|91229|91175|90771|90742|99726
1644332100000|2022-02-08 14:55:00|90951|90932|90793|90704|91299|91245|90756|90702|75035
1644332400000|2022-02-08 15:00:00|90792|90703|89975|89915|90793|90711|89800|89760|161904
1644332700000|2022-02-08 15:05:00|89989|89918|90161|90130|90370|90343|89862|89823|82471
1644333000000|2022-02-08 15:10:00|90143|90112|90100|90050|90250|90215|89758|89720|58932
1644333300000|2022-02-08 15:15:00|90099|90072|90783|90715|90850|90818|90064|90004|98218
1644333600000|2022-02-08 15:20:00|90791|90716|90648|90577|90824|90787|90532|90500|50939
1644333900000|2022-02-08 15:25:00|90632|90573|90215|90171|90800|90752|90041|90005|57852
1644334200000|2022-02-08 15:30:00|90218|90173|90137|90059|90391|90342|90073|90059|33739
1644334500000|2022-02-08 15:35:00|90127|90050|90492|90454|90550|90519|89911|89871|48975
1644334800000|2022-02-08 15:40:00|90491|90440|90899|90853|90920|90896|90299|90267|71054
1644335100000|2022-02-08 15:45:00|90900|90814|91156|91114|91439|91420|90898|90814|142439
1644335400000|2022-02-08 15:50:00|91159|91112|91393|91373|91656|91628|91009|90969|95428
1644335700000|2022-02-08 15:55:00|91412|91361|91389|91348|91550|91544|91235|91198|48622
1644336000000|2022-02-08 16:00:00|91388|91343|91767|91709|91839|91800|91364|91341|77140
1644336300000|2022-02-08 16:05:00|91749|91708|91666|91643|91750|91723|91481|91470|46529
1644336600000|2022-02-08 16:10:00|91667|91600|91800|91748|91871|91842|91327|91301|78679
1644336900000|2022-02-08 16:15:00|91784|91729|91783|91741|91972|91939|91633|91606|55152
1644337200000|2022-02-08 16:20:00|91789|91748|91515|91489|91797|91776|91365|91325|92794
1644337500000|2022-02-08 16:25:00|91544|91494|91579|91549|91628|91598|91384|91358|43136
1644337800000|2022-02-08 16:30:00|91594|91544|91775|91722|91908|91877|91527|91500|65800
1644338100000|2022-02-08 16:35:00|91755|91701|91812|91785|91980|91964|91571|91520|58815
1644338400000|2022-02-08 16:40:00|91845|91789|91823|91781|91908|91876|91653|91611|33598
1644338700000|2022-02-08 16:45:00|91822|91780|91879|91847|92087|92074|91778|91753|74666
1644339000000|2022-02-08 16:50:00|91878|91840|91787|91725|91926|91891|91567|91550|50049
1644339300000|2022-02-08 16:55:00|91780|91737|91894|91847|91918|91881|91735|91702|24477
1644339600000|2022-02-08 17:00:00|91918|91861|92070|92027|92196|92156|91830|91800|67759
1644339900000|2022-02-08 17:05:00|92089|92055|91649|91618|92090|92055|91592|91553|50002
1644340200000|2022-02-08 17:10:00|91665|91619|91616|91563|91750|91729|91512|91499|38089
1644340500000|2022-02-08 17:15:00|91620|91569|91782|91755|91788|91756|91462|91450|41610
1644340800000|2022-02-08 17:20:00|91767|91754|91888|91853|92037|91997|91663|91616|36883
1644341100000|2022-02-08 17:25:00|91912|91862|91958|91914|91966|91923|91799|91759|12170
1644341400000|2022-02-08 17:30:00|91979|91920|92326|92284|92365|92332|91925|91902|89753
1644341700000|2022-02-08 17:35:00|92307|92271|92495|92450|92495|92475|92150|92141|47763
1644342000000|2022-02-08 17:40:00|92500|92472|92317|92300|92534|92530|92275|92253|61240
1644342300000|2022-02-08 17:45:00|92319|92302|92339|92311|92472|92450|92290|92255|27145
1644342600000|2022-02-08 17:50:00|92328|92314|92272|92245|92405|92385|92207|92179|34599
1644342900000|2022-02-08 17:55:00|92273|92249|92140|92104|92274|92253|92022|92000|40431
1644343200000|2022-02-08 18:00:00|92130|92101|92100|92056|92150|92125|91928|91903|35035
1644343500000|2022-02-08 18:05:00|92073|92055|92291|92243|92312|92293|92034|92001|34343
1644343800000|2022-02-08 18:10:00|92279|92244|92447|92424|92510|92497|92160|92140|55393
1644344100000|2022-02-08 18:15:00|92446|92419|92376|92352|92486|92461|92229|92200|49261
1644344400000|2022-02-08 18:20:00|92396|92353|92263|92230|92400|92365|92175|92144|26665
1644344700000|2022-02-08 18:25:00|92259|92223|92288|92255|92300|92276|92155|92123|24714
1644345000000|2022-02-08 18:30:00|92290|92257|92371|92337|92442|92405|92273|92250|25357
1644345300000|2022-02-08 18:35:00|92377|92353|92109|92056|92629|92620|92072|92036|57716
1644345600000|2022-02-08 18:40:00|92107|92057|91999|91965|92185|92152|91900|91880|49476
1644345900000|2022-02-08 18:45:00|92000|91966|92065|92026|92095|92066|91824|91802|37715
1644346200000|2022-02-08 18:50:00|92064|92025|91998|91972|92067|92025|91868|91840|28317
1644346500000|2022-02-08 18:55:00|91988|91967|92158|92115|92158|92139|91988|91967|31765
1644346800000|2022-02-08 19:00:00|92170|92130|92381|92346|92382|92356|92143|92119|44488
1644347100000|2022-02-08 19:05:00|92380|92342|92315|92265|92537|92530|92256|92220|50872
1644347400000|2022-02-08 19:10:00|92297|92250|92412|92372|92455|92430|92236|92206|24012
1644347700000|2022-02-08 19:15:00|92411|92380|92217|92182|92424|92404|92130|92121|23770
1644348000000|2022-02-08 19:20:00|92224|92169|91916|91850|92224|92169|91875|91839|41195
1644348300000|2022-02-08 19:25:00|91924|91858|91626|91578|91960|91918|91506|91500|81122
1644348600000|2022-02-08 19:30:00|91614|91563|91875|91833|91912|91887|91539|91505|51075
1644348900000|2022-02-08 19:35:00|91864|91828|91630|91569|92150|92137|91557|91503|67331
1644349200000|2022-02-08 19:40:00|91684|91614|91842|91813|91845|91814|91613|91581|34563
1644349500000|2022-02-08 19:45:00|91841|91800|91650|91596|91936|91894|91535|91504|41823
1644349800000|2022-02-08 19:50:00|91648|91613|91910|91863|92050|92005|91647|91613|65867
1644350100000|2022-02-08 19:55:00|91895|91869|91692|91647|91950|91921|91638|91600|27618
1644350400000|2022-02-08 20:00:00|91669|91636|91898|91855|91973|91934|91489|91458|68366
1644350700000|2022-02-08 20:05:00|91896|91856|91919|91865|91984|91946|91721|91675|30455
1644351000000|2022-02-08 20:10:00|91941|91885|92216|92177|92267|92243|91904|91865|57064
1644351300000|2022-02-08 20:15:00|92217|92178|92319|92292|92410|92391|92112|92085|34865
1644351600000|2022-02-08 20:20:00|92346|92301|92200|92140|92350|92321|92084|92044|24267
1644351900000|2022-02-08 20:25:00|92189|92148|92143|92110|92244|92208|92012|91978|25155
1644352200000|2022-02-08 20:30:00|92139|92111|92429|92400|92455|92430|92139|92111|56329
1644352500000|2022-02-08 20:35:00|92428|92406|92319|92277|92505|92487|92271|92246|48472
1644352800000|2022-02-08 20:40:00|92317|92270|92284|92247|92525|92511|92261|92235|64438
1644353100000|2022-02-08 20:45:00|92280|92254|92148|92101|92331|92305|92084|92052|57390
1644353400000|2022-02-08 20:50:00|92193|92121|92097|92040|92193|92121|91739|91700|112094
1644353700000|2022-02-08 20:55:00|92340|92308|92200|92160|92350|92326|92140|92118|132632
1644354000000|2022-02-08 21:00:00|92230|92161|92250|92200|92299|92210|92124|92100|491616
1644354300000|2022-02-08 21:05:00|92224|92160|92260|92206|92300|92250|92220|92152|4703
1644354600000|2022-02-08 21:10:00|92225|92201|92290|92150|92300|92249|92225|92150|4138
1644354900000|2022-02-08 21:15:00|92250|92200|92200|92175|92250|92200|92200|92150|1832
1644355200000|2022-02-08 21:20:00|92239|92176|92218|92200|92240|92230|92175|92100|3086
1644355500000|2022-02-08 21:25:00|92249|92218|92245|92170|92300|92218|92240|92170|3360
1644355800000|2022-02-08 21:30:00|92288|92231|92329|92254|92400|92300|92285|92170|4235
1644356100000|2022-02-08 21:35:00|92325|92255|92340|92300|92348|92300|92300|92250|1759
1644356400000|2022-02-08 21:40:00|92395|92250|92350|92250|92400|92282|92350|92250|946
1644356700000|2022-02-08 21:45:00|92340|92201|92315|92260|92350|92300|92315|92201|660
1644357000000|2022-02-08 21:50:00|92330|92258|92299|92258|92330|92260|92284|92258|678
1644357300000|2022-02-08 21:55:00|92295|92250|92225|92175|92295|92251|92225|92175|2398
1644357600000|2022-02-08 22:00:00|92200|92200|92275|92200|92275|92200|92200|92150|2231
1644357900000|2022-02-08 22:05:00|92273|92175|92200|92100|92273|92175|92150|92100|1365
1644358200000|2022-02-08 22:10:00|92175|92101|92155|92115|92175|92153|92155|92100|875
1644358500000|2022-02-08 22:15:00|92190|92106|92053|92003|92190|92106|92053|92000|3556
1644358800000|2022-02-08 22:20:00|92050|92013|92050|92000|92053|92013|92015|92000|2584
1644359100000|2022-02-08 22:25:00|92045|92011|92040|92010|92045|92011|92040|92000|528
1644359400000|2022-02-08 22:30:00|92044|92015|92053|92010|92053|92015|92044|92010|1261
1644359700000|2022-02-08 22:35:00|92032|92032|92053|92011|92053|92032|92032|92010|1064
1644360000000|2022-02-08 22:40:00|92098|92015|92098|92050|92098|92050|92098|92015|368
1644360300000|2022-02-08 22:45:00|92200|92060|92200|92070|92200|92070|92183|92060|420
1644360600000|2022-02-08 22:50:00|92187|92060|92183|92062|92187|92062|92100|92060|551
1644360900000|2022-02-08 22:55:00|92158|92100|92158|92100|92158|92100|92158|92100|517
1644361200000|2022-02-08 23:00:00|92186|92150|92160|92100|92190|92150|92150|92070|585
1644361500000|2022-02-08 23:05:00|92150|92108|92294|92210|92300|92227|92150|92108|4192
1644361800000|2022-02-08 23:10:00|92300|92215|92299|92250|92300|92295|92299|92215|983
1644362100000|2022-02-08 23:15:00|92300|92200|92293|92250|92300|92279|92250|92200|1508
1644362400000|2022-02-08 23:20:00|92295|92251|92346|92281|92346|92301|92295|92250|1027
1644362700000|2022-02-08 23:25:00|92347|92300|92370|92320|92393|92326|92346|92281|1131
1644363000000|2022-02-08 23:30:00|92390|92300|92325|92275|92390|92320|92324|92250|1279
1644363300000|2022-02-08 23:35:00|92349|92291|92345|92280|92350|92300|92345|92266|944
1644363600000|2022-02-08 23:40:00|92349|92329|92400|92310|92400|92360|92330|92280|2562
1644363900000|2022-02-08 23:45:00||92311||92300||92321||92300|428
1644364200000|2022-02-08 23:50:00||92310||92331||92331||92310|180
1644364500000|2022-02-08 23:55:00|92390|92332|92485|92370|92485|92370|92390|92332|1339
1644364800000|2022-02-09 00:00:00|92484|92375|92450|92332|92484|92400|92450|92332|1176
1644365100000|2022-02-09 00:05:00|92449|92338|92449|92390|92449|92400|92449|92338|889
1644365400000|2022-02-09 00:10:00|92450|92400|92400|92365|92450|92400|92400|92365|1640
1644365700000|2022-02-09 00:15:00|92399|92350|92350|92300|92400|92350|92350|92300|583
1644366000000|2022-02-09 00:20:00|92349|92301|92366|92301|92400|92301|92349|92300|1433
1644366300000|2022-02-09 00:25:00|92365|92300|92350|92300|92378|92302|92301|92300|1093
1644366600000|2022-02-09 00:30:00|92349|92325|92340|92300|92350|92325|92339|92300|1389
1644366900000|2022-02-09 00:35:00|92330|92280|92329|92299|92330|92300|92300|92266|2239
1644367200000|2022-02-09 00:40:00|92320|92280|92330|92266|92330|92280|92280|92266|1265
1644367500000|2022-02-09 00:45:00|92340|92275|92340|92270|92340|92280|92330|92266|390
1644367800000|2022-02-09 00:50:00|92377|92300|92377|92320|92377|92320|92340|92300|1117
1644368100000|2022-02-09 00:55:00|92378|92350|92399|92324|92400|92390|92378|92320|2930
1644397200000|2022-02-09 09:00:00|93000|92800|92930|92855|93383|93299|92922|92611|7061
1644397500000|2022-02-09 09:05:00|92922|92822|93145|93000|93145|93040|92901|92800|3517
1644397800000|2022-02-09 09:10:00|93168|93036|93050|93000|93200|93126|93050|93000|2381
1644398100000|2022-02-09 09:15:00|93000|93008|93200|93090|93298|93090|92965|92900|1697
1644398400000|2022-02-09 09:20:00|93140|93091|93100|93000|93200|93100|93000|92900|2733
1644398700000|2022-02-09 09:25:00|93200|93030|93199|93050|93298|93070|93085|93000|2232
1644399000000|2022-02-09 09:30:00|93161|93093|93200|93100|93300|93150|93152|93050|1539
1644399300000|2022-02-09 09:35:00|93130|93143|93200|93050|93200|93150|93130|93050|2069
1644399600000|2022-02-09 09:40:00|93300|93100|93224|93100|93300|93200|93143|93050|2726
1644399900000|2022-02-09 09:45:00|93222|93076|93180|93050|93222|93100|93120|93050|710
1644400200000|2022-02-09 09:50:00|93050|93000|93185|92951|93200|93050|93000|92880|2940
1644400500000|2022-02-09 09:55:00|93180|92950|93180|92950|93190|93046|93113|92900|293
1644400800000|2022-02-09 10:00:00|93100|92900|93110|93050|93110|93050|93100|92900|355
1644401100000|2022-02-09 10:05:00|93120|93037|93200|93171|93200|93171|93120|92950|1569
1644401400000|2022-02-09 10:10:00|93300|93236|93500|93400|93500|93499|93300|93171|4363
1644401700000|2022-02-09 10:15:00|93450|93477|93450|93400|93450|93477|93450|93400|1654
1644402000000|2022-02-09 10:20:00|93400|93387|93450|93300|93500|93387|93350|93300|1460
1644402300000|2022-02-09 10:25:00|93465|93320|93500|93360|93500|93403|93465|93300|879
1644402600000|2022-02-09 10:30:00|93496|93391|93500|93400|93500|93478|93444|93372|2540
1644402900000|2022-02-09 10:35:00|93497|93457|93499|93400|93500|93480|93420|93400|1165
1644403200000|2022-02-09 10:40:00|93495|93420|93480|93400|93499|93430|93480|93400|356
1644403500000|2022-02-09 10:45:00|93474|93404|93500|93401|93500|93419|93450|93400|827
1644403800000|2022-02-09 10:50:00|93481|93400|93500|93420|93500|93450|93449|93400|1085
1644404100000|2022-02-09 10:55:00|93499|93431|93500|93442|93500|93450|93498|93420|1424
1644404400000|2022-02-09 11:00:00|93499|93470|93349|93300|93500|93470|93349|93300|2646
1644404700000|2022-02-09 11:05:00|93300|93266|93073|92901|93400|93266|92974|92900|5375
1644405000000|2022-02-09 11:10:00|93000|92947|93300|93100|93400|93217|93000|92900|1781
1644405300000|2022-02-09 11:15:00|93239|93001|93427|93301|93500|93357|93228|93001|2073
1644405600000|2022-02-09 11:20:00|93413|93302|93350|93258|93413|93369|93286|93001|553
1644405900000|2022-02-09 11:25:00|93377|93260|93346|93200|93400|93278|93250|93200|493
1644406200000|2022-02-09 11:30:00|93375|93217|93490|93419|93490|93435|93245|93211|1295
1644406500000|2022-02-09 11:35:00|93470|93279|93410|93300|93470|93308|93400|93231|790
1644406800000|2022-02-09 11:40:00|93400|93355|93430|93355|93480|93402|93370|93355|1196
1644407100000|2022-02-09 11:45:00|93400|93400|93440|93300|93480|93400|93400|93300|1300
1644407400000|2022-02-09 11:50:00|93450|93377|93600|93502|93600|93502|93450|93377|2275
1644407700000|2022-02-09 11:55:00|93587|93500|93566|93400|93600|93588|93566|93377|1987
1644408000000|2022-02-09 12:00:00|93512|93500|93599|93522|93600|93558|93369|93300|18683
1644408300000|2022-02-09 12:05:00|93590|93541|93880|93800|93881|93856|93500|93400|19158
1644408600000|2022-02-09 12:10:00|93879|93880|93850|93800|93990|93951|93850|93800|19003
1644408900000|2022-02-09 12:15:00|93830|93810|93825|93700|93850|93818|93750|93700|4475
1644409200000|2022-02-09 12:20:00|93824|93722|93700|93642|93825|93723|93700|93640|3448
1644409500000|2022-02-09 12:25:00|93690|93644|93796|93676|93799|93760|93680|93640|3646
1644409800000|2022-02-09 12:30:00|93775|93675|93800|93750|93800|93760|93750|93675|7112
1644410100000|2022-02-09 12:35:00|93807|93755|93780|93709|93900|93800|93730|93663|10285
1644410400000|2022-02-09 12:40:00|93777|93708|93840|93805|93900|93833|93750|93700|7220
1644410700000|2022-02-09 12:45:00|93850|93800|93800|93752|93900|93850|93757|93712|5008
1644411000000|2022-02-09 12:50:00|93792|93754|93775|93700|93900|93800|93774|93700|7798
1644411300000|2022-02-09 12:55:00|93740|93719|93751|93651|93800|93741|93700|93651|5564
1644411600000|2022-02-09 13:00:00|93748|93652|93800|93750|93833|93800|93649|93600|15849
1644411900000|2022-02-09 13:05:00|93833|93680|93874|93845|93875|93845|93750|93680|3963
1644412200000|2022-02-09 13:10:00|93875|93800|94050|94011|94100|94028|93875|93800|18113
1644412500000|2022-02-09 13:15:00|94049|94001|94000|93945|94049|94001|93948|93900|6238
1644412800000|2022-02-09 13:20:00|93980|93940|93810|93799|94000|93952|93751|93750|8030
1644413100000|2022-02-09 13:25:00|93850|93750|93975|93900|93980|93900|93798|93750|5520
1644413400000|2022-02-09 13:30:00|93970|93895|93970|93930|93975|93930|93868|93802|3767
1644413700000|2022-02-09 13:35:00|93969|93925|93920|93809|93970|93925|93909|93800|8266
1644414000000|2022-02-09 13:40:00|93900|93800|93895|93832|93900|93877|93841|93800|2786
1644414300000|2022-02-09 13:45:00|93899|93868|93875|93830|93920|93868|93875|93824|3163
1644414600000|2022-02-09 13:50:00|93880|93875|93861|93841|93900|93875|93850|93812|3193
1644414900000|2022-02-09 13:55:00|93875|93861|93785|93750|93875|93869|93785|93750|7838
1644415200000|2022-02-09 14:00:00|93800|93711|93500|93450|93800|93723|93450|93412|17516
1644415500000|2022-02-09 14:05:00|93530|93451|93750|93725|93750|93725|93530|93451|12687
1644415800000|2022-02-09 14:10:00|93760|93749|93730|93650|93812|93784|93660|93650|7703
1644416100000|2022-02-09 14:15:00|93713|93608|93754|93700|93759|93705|93620|93500|7692
1644416400000|2022-02-09 14:20:00|93759|93729|93800|93725|93800|93781|93747|93700|20965
1644416700000|2022-02-09 14:25:00|93817|93785|93380|93302|93880|93800|93221|93200|20584
1644417000000|2022-02-09 14:30:00|93443|93427|93968|93900|94242|94196|93169|93145|253219
1644417300000|2022-02-09 14:35:00|93955|93899|94464|94381|94627|94581|93649|93600|273063
1644417600000|2022-02-09 14:40:00|94453|94382|94098|94059|94454|94401|93958|93921|129783
1644417900000|2022-02-09 14:45:00|94096|94054|93508|93465|94187|94144|93358|93330|141984
1644418200000|2022-02-09 14:50:00|93506|93464|93243|93210|93638|93601|93081|93050|129227
1644418500000|2022-02-09 14:55:00|93242|93219|93107|93066|93638|93613|92983|92954|128112
1644418800000|2022-02-09 15:00:00|93126|93072|93444|93400|93580|93518|93006|92976|159205
1644419100000|2022-02-09 15:05:00|93443|93374|93125|93100|93489|93474|92980|92911|116385
1644419400000|2022-02-09 15:10:00|93139|93114|92751|92727|93146|93126|92604|92581|152940
1644419700000|2022-02-09 15:15:00|92753|92739|92293|92259|92782|92753|92234|92208|155415
1644420000000|2022-02-09 15:20:00|92309|92277|92806|92791|92900|92876|92298|92250|109453
1644420300000|2022-02-09 15:25:00|92950|92919|92789|92741|93028|93014|92694|92662|43190
1644420600000|2022-02-09 15:30:00|92823|92765|92802|92729|93088|93056|92599|92574|108233
1644420900000|2022-02-09 15:35:00|92786|92750|92712|92671|93000|92953|92704|92651|43342
1644421200000|2022-02-09 15:40:00|92707|92650|92452|92417|92813|92794|92448|92410|73712
1644421500000|2022-02-09 15:45:00|92473|92428|92429|92400|92545|92493|92303|92256|40253
1644421800000|2022-02-09 15:50:00|92432|92410|92698|92645|92870|92852|92424|92400|79292
1644422100000|2022-02-09 15:55:00|92671|92640|92946|92900|92950|92938|92650|92595|50850
1644422400000|2022-02-09 16:00:00|92944|92901|93246|93211|93345|93312|92940|92900|99820
1644422700000|2022-02-09 16:05:00|93242|93217|92993|92952|93246|93217|92882|92850|43613
1644423000000|2022-02-09 16:10:00|92990|92954|93068|93029|93288|93280|92951|92890|45112
1644423300000|2022-02-09 16:15:00|93058|93027|93245|93170|93249|93233|93040|93000|30961
1644423600000|2022-02-09 16:20:00|93223|93183|93331|93308|93515|93487|93139|93102|81525
1644423900000|2022-02-09 16:25:00|93337|93315|93267|93222|93399|93375|93206|93178|40617
1644424200000|2022-02-09 16:30:00|93280|93221|93219|93191|93309|93281|92986|92950|37344
1644424500000|2022-02-09 16:35:00|93218|93160|93432|93413|93475|93467|93214|93160|53670
1644424800000|2022-02-09 16:40:00|93431|93400|93178|93133|93465|93438|93163|93125|30185
1644425100000|2022-02-09 16:45:00|93170|93125|93312|93270|93430|93384|93112|93077|25409
1644425400000|2022-02-09 16:50:00|93305|93256|93073|93020|93381|93361|93042|93020|50744
1644425700000|2022-02-09 16:55:00|93083|93021|93031|92987|93165|93130|92999|92965|26050
1644426000000|2022-02-09 17:00:00|93036|93000|92969|92908|93099|93056|92880|92850|32585
1644426300000|2022-02-09 17:05:00|92970|92930|92697|92647|92970|92938|92631|92630|52424
1644426600000|2022-02-09 17:10:00|92694|92661|92800|92777|92850|92813|92663|92630|27351
1644426900000|2022-02-09 17:15:00|92823|92778|92950|92910|92950|92921|92807|92770|30256
1644427200000|2022-02-09 17:20:00|92946|92918|92968|92933|93050|93022|92855|92813|24288
1644427500000|2022-02-09 17:25:00|92980|92940|92969|92921|93097|93071|92924|92900|31600
1644427800000|2022-02-09 17:30:00|92973|92930|92853|92813|93077|93046|92827|92805|27265
1644428100000|2022-02-09 17:35:00|92856|92815|93140|93107|93140|93112|92800|92777|39966
1644428400000|2022-02-09 17:40:00|93137|93108|93314|93284|93338|93314|93137|93108|61621
1644428700000|2022-02-09 17:45:00|93325|93290|93388|93356|93400|93380|93283|93250|31675
1644429000000|2022-02-09 17:50:00|93372|93362|93347|93310|93388|93367|93295|93285|25495
1644429300000|2022-02-09 17:55:00|93350|93328|93790|93757|93826|93807|93350|93324|119060
1644429600000|2022-02-09 18:00:00|93791|93767|93610|93584|93829|93803|93538|93510|47535
1644429900000|2022-02-09 18:05:00|93600|93589|93622|93596|93714|93690|93545|93500|38000
1644430200000|2022-02-09 18:10:00|93630|93600|93535|93504|93731|93683|93484|93450|23670
1644430500000|2022-02-09 18:15:00|93534|93515|93697|93681|93737|93723|93497|93480|30666
1644430800000|2022-02-09 18:20:00|93701|93680|93683|93654|93930|93901|93637|93610|62788
1644431100000|2022-02-09 18:25:00|93715|93669|93681|93619|93750|93732|93610|93580|25415
1644431400000|2022-02-09 18:30:00|93671|93653|93760|93734|93765|93741|93619|93585|19899
1644431700000|2022-02-09 18:35:00|93758|93735|93381|93346|93758|93748|93325|93300|51742
1644432000000|2022-02-09 18:40:00|93399|93335|93504|93480|93537|93531|93357|93325|30584
1644432300000|2022-02-09 18:45:00|93498|93467|93410|93371|93500|93481|93298|93280|19593
1644432600000|2022-02-09 18:50:00|93405|93370|93429|93396|93499|93476|93341|93306|23055
1644432900000|2022-02-09 18:55:00|93450|93416|93521|93498|93530|93498|93376|93350|27253
1644433200000|2022-02-09 19:00:00|93530|93504|93531|93499|93627|93618|93511|93484|41222
1644433500000|2022-02-09 19:05:00|93542|93501|93646|93613|93646|93613|93468|93448|31615
1644433800000|2022-02-09 19:10:00|93650|93616|93483|93462|93663|93647|93473|93450|21747
1644434100000|2022-02-09 19:15:00|93484|93450|93359|93330|93485|93464|93351|93330|25282
1644434400000|2022-02-09 19:20:00|93374|93337|93400|93372|93433|93411|93347|93301|35152
1644434700000|2022-02-09 19:25:00|93424|93381|93498|93472|93547|93535|93396|93364|29211
1644435000000|2022-02-09 19:30:00|93499|93474|93213|93182|93499|93484|93168|93129|35136
1644435300000|2022-02-09 19:35:00|93211|93178|93355|93315|93364|93324|93197|93178|19422
1644435600000|2022-02-09 19:40:00|93330|93310|93427|93407|93450|93425|93274|93228|24621
1644435900000|2022-02-09 19:45:00|93428|93411|93228|93200|93450|93431|93200|93185|18331
1644436200000|2022-02-09 19:50:00|93224|93201|93232|93200|93284|93259|93176|93150|15642
1644436500000|2022-02-09 19:55:00|93241|93211|93029|93007|93244|93215|93016|93000|26121
1644436800000|2022-02-09 20:00:00|93030|93008|93042|93022|93064|93046|92840|92820|63557
1644437100000|2022-02-09 20:05:00|93040|93019|92849|92779|93047|93020|92767|92744|45224
1644437400000|2022-02-09 20:10:00|92827|92784|92733|92701|92966|92955|92722|92701|43651
1644437700000|2022-02-09 20:15:00|92737|92711|92977|92952|92977|92957|92700|92682|66255
1644438000000|2022-02-09 20:20:00|92964|92949|93024|93010|93075|93048|92916|92882|23685
1644438300000|2022-02-09 20:25:00|93030|93003|93308|93280|93334|93312|92899|92864|50292
1644438600000|2022-02-09 20:30:00|93307|93276|93487|93458|93500|93493|93275|93261|65777
1644438900000|2022-02-09 20:35:00|93482|93467|93475|93453|93600|93584|93389|93370|63414
1644439200000|2022-02-09 20:40:00|93474|93454|93297|93259|93504|93469|93067|93050|48313
1644439500000|2022-02-09 20:45:00|93298|93275|93350|93297|93439|93398|93231|93204|34632
1644439800000|2022-02-09 20:50:00|93394|93302|93398|93305|93522|93497|93243|93210|86674
1644440100000|2022-02-09 20:55:00|93363|93319|93200|93187|93363|93319|93030|93015|197359
1644440400000|2022-02-09 21:00:00|93210|93178|93150|93026|93210|93178|93100|93000|13916
1644440700000|2022-02-09 21:05:00|93145|93030|93180|93100|93180|93174|93100|93030|5006
1644441000000|2022-02-09 21:10:00|93170|93110|93200|93121|93250|93162|93170|93100|9601
1644441300000|2022-02-09 21:15:00|93196|93122|93249|93195|93250|93249|93185|93122|2505
1644441600000|2022-02-09 21:20:00|93248|93172|93350|93280|93350|93280|93239|93172|4576
1644441900000|2022-02-09 21:25:00|93340|93300|93349|93300|93350|93320|93320|93260|2029
1644442200000|2022-02-09 21:30:00|93325|93275|93349|93282|93349|93345|93300|93250|2287
1644442500000|2022-02-09 21:35:00|93330|93275|93345|93264|93349|93300|93300|93260|5086
1644442800000|2022-02-09 21:40:00|93340|93275|93331|93261|93350|93325|93325|93260|2095
1644443100000|2022-02-09 21:45:00|93349||93330||93349||93300||830
1644443400000|2022-02-09 21:50:00|93332|93262|93325|93261|93332|93265|93300|93261|689
1644443700000|2022-02-09 21:55:00|93329|93263|93300|93261|93329|93263|93280|93261|567
1644444000000|2022-02-09 22:00:00|93297|93260|93299|93262|93300|93262|93297|93250|1534
1644444300000|2022-02-09 22:05:00|93297|93250|93280|93250|93299|93250|93280|93250|486
1644444600000|2022-02-09 22:10:00|93275|93200|93275|93200|93275|93250|93275|93200|1477
1644444900000|2022-02-09 22:15:00|93250|93210|93250|93200|93250|93210|93210|93200|1071
1644445200000|2022-02-09 22:20:00|93225|93172|93224|93172|93225|93172|93224|93172|961
1644445500000|2022-02-09 22:25:00|93221|93159|93224|93150|93224|93159|93221|93137|914
1644445800000|2022-02-09 22:30:00|93200|93170|93185|93170|93200|93170|93185|93170|592
1644446100000|2022-02-09 22:35:00|93224||93224||93224||93224||772
1644446400000|2022-02-09 22:40:00|93250|93201|93225|93185|93250|93201|93225|93185|513
1644446700000|2022-02-09 22:45:00|93200|93150|93185|93175|93224|93175|93185|93150|862
1644447000000|2022-02-09 22:50:00|93200|93192|93224|93200|93224|93200|93200|93192|770
1644447300000|2022-02-09 22:55:00|93250|93194|93250|93175|93250|93195|93222|93175|702
1644447600000|2022-02-09 23:00:00|93224|93176|93224|93200|93224|93200|93224|93176|125
1644447900000|2022-02-09 23:05:00|93250|93176|93200|93176|93250|93180|93200|93176|955
1644448200000|2022-02-09 23:10:00||93175||93175||93190||93135|744
1644448500000|2022-02-09 23:15:00|93199|93150|93199|93151|93199|93165|93199|93150|845
1644448800000|2022-02-09 23:20:00|93200|93150|93200|93150|93200|93150|93200|93150|397
1644449100000|2022-02-09 23:25:00|93199|93135|93190|93116|93200|93135|93190|93110|985
1644449400000|2022-02-09 23:30:00|93189|93110|93175|93130|93190|93130|93175|93100|886
1644449700000|2022-02-09 23:35:00|93190|93110|93189|93130|93190|93130|93189|93110|362
1644450000000|2022-02-09 23:40:00|93150|93120|93125|93100|93150|93150|93125|93100|622
1644450300000|2022-02-09 23:45:00|93188|93111|93150|93100|93189|93111|93150|93100|635
1644450600000|2022-02-09 23:50:00|93130|93060|93100|93051|93150|93060|93100|93051|941
1644450900000|2022-02-09 23:55:00|93075|93050|93120|93051|93130|93100|93040|93031|2477
1644451200000|2022-02-10 00:00:00|93128|93052|93120|93050|93130|93101|93100|93050|488
1644451500000|2022-02-10 00:05:00|93100|93051|93094|93031|93100|93052|93094|93031|364
1644451800000|2022-02-10 00:10:00|93079|93030|93050|93001|93079|93030|93042|93000|1520
1644452100000|2022-02-10 00:15:00|93017|93010|93040|93009|93070|93050|93017|93001|1540
1644452400000|2022-02-10 00:20:00|93050|93008|93100|93002|93100|93040|93040|93001|1562
1644452700000|2022-02-10 00:25:00|93065|93006|93047|93004|93090|93006|93023|93004|289
1644453000000|2022-02-10 00:30:00|93050|93002|93090|93022|93090|93025|93045|93002|754
1644453300000|2022-02-10 00:35:00|93085|93020|93050|93035|93090|93050|93025|93005|1561
1644453600000|2022-02-10 00:40:00|93010|93000|93050|93015|93080|93048|93010|93000|2518
1644453900000|2022-02-10 00:45:00|93010|93002|93045|92930|93049|93010|92939|92927|6310
1644454200000|2022-02-10 00:50:00|92950|92945|92980|92826|93045|92950|92950|92826|4746
1644454500000|2022-02-10 00:55:00|92965|92900|93031|92960|93045|93000|92950|92900|3344
1644483600000|2022-02-10 09:00:00|92940|92500|93000|92685|93000|92697|92400|92200|3675
1644483900000|2022-02-10 09:05:00|92862|92689|92750|92601|93000|92697|92601|92550|1395
1644484200000|2022-02-10 09:10:00|92689|92550|92700|92560|92750|92601|92570|92500|1189
1644484500000|2022-02-10 09:15:00|92690|92539|92500|92400|92700|92572|92500|92400|1984
1644484800000|2022-02-10 09:20:00|92750|92432|92690|92500|92750|92500|92690|92424|750
1644485100000|2022-02-10 09:25:00|92700|92502|92700|92578|92750|92578|92605|92500|389
1644485400000|2022-02-10 09:30:00|92680|92500|92606|92505|92700|92576|92588|92500|375
1644485700000|2022-02-10 09:35:00|92604|92516|92641|92500|92890|92550|92604|92500|576
1644486000000|2022-02-10 09:40:00|92620|92436|92572|92460|92641|92460|92447|92400|808
1644486300000|2022-02-10 09:45:00|92571|92461|92554|92460|92600|92550|92554|92460|334
1644486600000|2022-02-10 09:50:00|92600|92451|92600|92460|92600|92485|92550|92400|638
1644486900000|2022-02-10 09:55:00|92700|92499|92575|92506|92700|92552|92575|92499|407
1644487200000|2022-02-10 10:00:00|92567|92509|92575|92500|92580|92513|92567|92455|653
1644487500000|2022-02-10 10:05:00|92580||92580||92580||92575||290
1644487800000|2022-02-10 10:10:00||92505||92500||92505||92500|191
1644488100000|2022-02-10 10:15:00|92590|92507|92700|92595|92707|92595|92580|92500|695
1644488400000|2022-02-10 10:20:00|92716|92602|92793|92613|92800|92625|92690|92588|301
1644488700000|2022-02-10 10:25:00|92785|92597|92700|92588|92800|92630|92700|92500|259
1644489000000|2022-02-10 10:30:00||92500||92662||92662||92500|96
1644489300000|2022-02-10 10:35:00||92660||92662||92662||92660|210
1644489600000|2022-02-10 10:40:00|92680|92653|92680|92640|92680|92662|92680|92632|490
1644489900000|2022-02-10 10:45:00|92679|92631|92680|92600|92680|92637|92662|92600|703
1644490200000|2022-02-10 10:50:00||92601||92635||92635||92601|67
1644490500000|2022-02-10 10:55:00||92601||92601||92625||92601|198
1644490800000|2022-02-10 11:00:00|92700|92640|92700|92634|92700|92663|92700|92620|707
1644491100000|2022-02-10 11:05:00|92699|92635|92680|92600|92699|92650|92680|92600|471
1644491400000|2022-02-10 11:10:00|92692|92601|92694|92601|92700|92601|92691|92600|73
1644491700000|2022-02-10 11:15:00|92699|92600|92687|92600|92699|92602|92670|92600|188
1644492000000|2022-02-10 11:20:00|92694|92601|92696|92625|92700|92625|92690|92600|164
1644492300000|2022-02-10 11:25:00|92700|92645|92750|92650|92750|92673|92700|92645|967
1644492600000|2022-02-10 11:30:00|92730|92645|92750|92710|92750|92710|92730|92645|396
1644492900000|2022-02-10 11:35:00|92800|92695|92797|92730|92940|92733|92793|92695|590
1644493200000|2022-02-10 11:40:00|92800|92731|92998|92769|92998|92769|92794|92730|582
1644493500000|2022-02-10 11:45:00|92901|92774|92902|92766|92998|92811|92885|92718|495
1644493800000|2022-02-10 11:50:00|92916|92784|92963|92831|92998|92975|92910|92784|965
1644494100000|2022-02-10 11:55:00|92962|92832|92818|92800|92962|92872|92818|92800|496
1644494400000|2022-02-10 12:00:00|92849|92801|92948|92920|92978|92951|92849|92801|3791
1644494700000|2022-02-10 12:05:00|92950|92901|93178|93152|93189|93152|92950|92901|6737
1644495000000|2022-02-10 12:10:00|93176|93150|93176|93107|93176|93160|93149|93100|1653
1644495300000|2022-02-10 12:15:00|93175|93100|93033|92999|93175|93101|93015|92999|1921
1644495600000|2022-02-10 12:20:00|93060|93020|92800|92650|93098|93020|92717|92650|8504
1644495900000|2022-02-10 12:25:00|92835|92700|92965|92900|93090|92908|92791|92700|5108
1644496200000|2022-02-10 12:30:00|92950|92884|92830|92750|92980|92910|92830|92750|2719
1644496500000|2022-02-10 12:35:00|92800|92775|92927|92800|92980|92900|92800|92750|3249
1644496800000|2022-02-10 12:40:00|92890|92801|92980|92930|92980|92930|92830|92800|1854
1644497100000|2022-02-10 12:45:00|92970|92893|92970|92945|92970|92950|92950|92893|938
1644497400000|2022-02-10 12:50:00|93000|92930|93097|93000|93098|93070|92998|92930|1908
1644497700000|2022-02-10 12:55:00|93075|93010|93046|92970|93097|93059|92940|92900|1705
1644498000000|2022-02-10 13:00:00|93050|92974|93088|93050|93088|93051|93050|92910|3369
1644498300000|2022-02-10 13:05:00|93097|93098|93289|93155|93289|93196|93097|93050|13285
1644498600000|2022-02-10 13:10:00|93288|93172|93100|93050|93300|93207|93085|93050|3533
1644498900000|2022-02-10 13:15:00|93150|93011|93126|93075|93195|93075|93075|93005|1674
1644499200000|2022-02-10 13:20:00|93150|93079|93020|92950|93200|93100|92958|92900|3579
1644499500000|2022-02-10 13:25:00|93019|92951|93088|93050|93200|93100|92940|92900|2842
1644499800000|2022-02-10 13:30:00|93086|93000|91400|91250|93088|93000|91262|91200|102211
1644500100000|2022-02-10 13:35:00|91320|91252|91690|91630|91700|91686|91032|91010|76630
1644500400000|2022-02-10 13:40:00|91700|91635|91580|91503|91750|91729|91483|91400|43497
1644500700000|2022-02-10 13:45:00|91594|91505|91098|91030|91599|91505|91098|91030|44256
1644501000000|2022-02-10 13:50:00|91097|91032|91000|90870|91199|91162|90869|90855|58369
1644501300000|2022-02-10 13:55:00|90995|90877|91138|91031|91450|91350|90964|90870|51624
1644501600000|2022-02-10 14:00:00|91136|91084|90788|90662|91136|91084|90650|90600|56507
1644501900000|2022-02-10 14:05:00|90745|90660|90840|90798|90900|90852|90698|90601|47106
1644502200000|2022-02-10 14:10:00|90838|90750|90800|90725|90983|90910|90700|90619|35889
1644502500000|2022-02-10 14:15:00|90836|90726|91140|91022|91147|91046|90825|90726|32096
1644502800000|2022-02-10 14:20:00|91128|91032|90999|90900|91150|91118|90825|90780|28821
1644503100000|2022-02-10 14:25:00|91000|90850|90900|90748|91100|91002|90800|90700|24991
1644503400000|2022-02-10 14:30:00|90840|90805|91900|91816|91925|91900|90626|90581|230220
1644503700000|2022-02-10 14:35:00|91921|91817|92272|92116|92389|92346|91664|91620|239614
1644504000000|2022-02-10 14:40:00|92260|92165|92149|92101|92558|92520|91860|91834|146051
1644504300000|2022-02-10 14:45:00|92188|92108|92178|92128|92312|92264|91738|91711|111465
1644504600000|2022-02-10 14:50:00|92177|92116|92866|92824|93028|92994|92134|92111|206232
1644504900000|2022-02-10 14:55:00|92863|92811|92780|92732|93031|93002|92651|92649|93596
1644505200000|2022-02-10 15:00:00|92776|92765|93119|93034|93177|93146|92498|92450|141375
1644505500000|2022-02-10 15:05:00|93089|93023|93246|93211|93247|93219|92827|92800|67433
1644505800000|2022-02-10 15:10:00|93234|93210|92756|92714|93250|93227|92740|92700|77290
1644506100000|2022-02-10 15:15:00|92747|92715|92698|92628|92865|92826|92539|92535|71973
1644506400000|2022-02-10 15:20:00|92696|92657|92960|92932|93039|92996|92614|92587|68121
1644506700000|2022-02-10 15:25:00|92958|92915|93488|93448|93498|93464|92783|92728|95431
1644507000000|2022-02-10 15:30:00|93484|93464|93973|93941|94028|94008|93431|93403|156816
1644507300000|2022-02-10 15:35:00|93975|93942|94292|94270|94388|94364|93882|93850|191405
1644507600000|2022-02-10 15:40:00|94295|94263|94056|94026|94300|94285|93973|93950|87517
1644507900000|2022-02-10 15:45:00|94042|94027|94262|94222|94275|94265|93817|93800|91808
1644508200000|2022-02-10 15:50:00|94253|94209|93659|93637|94260|94241|93469|93458|141929
1644508500000|2022-02-10 15:55:00|93658|93623|93700|93657|93785|93767|93481|93458|67665
1644508800000|2022-02-10 16:00:00|93716|93666|93676|93623|93883|93855|93347|93306|101075
1644509100000|2022-02-10 16:05:00|93667|93612|93643|93583|93800|93765|93465|93440|46448
1644509400000|2022-02-10 16:10:00|93637|93597|93347|93320|93654|93619|93277|93240|62119
1644509700000|2022-02-10 16:15:00|93334|93302|93250|93207|93490|93440|93163|93150|67183
1644510000000|2022-02-10 16:20:00|93303|93209|93355|93330|93434|93387|93023|93012|64773
1644510300000|2022-02-10 16:25:00|93349|93318|93288|93235|93500|93480|93146|93119|70878
1644510600000|2022-02-10 16:30:00|93287|93201|92800|92772|93287|93236|92747|92725|87979
1644510900000|2022-02-10 16:35:00|92807|92765|92881|92850|92940|92923|92722|92704|52290
1644511200000|2022-02-10 16:40:00|92882|92852|93285|93244|93289|93264|92876|92837|59174
1644511500000|2022-02-10 16:45:00|93280|93209|93496|93460|93531|93500|93219|93200|78026
1644511800000|2022-02-10 16:50:00|93486|93450|93359|93331|93500|93476|93288|93249|49484
1644512100000|2022-02-10 16:55:00|93400|93332|93580|93546|93600|93582|93350|93300|50994
1644512400000|2022-02-10 17:00:00|93579|93552|93312|93271|93618|93593|93200|93169|35104
1644512700000|2022-02-10 17:05:00|93299|93251|93235|93215|93350|93303|93192|93162|27741
1644513000000|2022-02-10 17:10:00|93233|93200|93210|93191|93280|93239|93072|93033|23040
1644513300000|2022-02-10 17:15:00|93209|93164|93413|93375|93447|93428|93005|92983|43894
1644513600000|2022-02-10 17:20:00|93412|93365|93365|93321|93500|93487|93331|93300|30487
1644513900000|2022-02-10 17:25:00|93350|93312|93340|93267|93470|93442|93289|93245|26336
1644514200000|2022-02-10 17:30:00|93344|93300|93075|93033|93511|93492|93025|93001|38082
1644514500000|2022-02-10 17:35:00|93073|93040|93262|93229|93339|93306|93042|93013|44183
1644514800000|2022-02-10 17:40:00|93268|93236|93127|93096|93333|93307|93052|93035|18391
1644515100000|2022-02-10 17:45:00|93138|93100|92499|92425|93200|93161|92218|92200|45983
1644515400000|2022-02-10 17:50:00|92500|92430|92589|92525|92640|92601|92144|92115|70990
1644515700000|2022-02-10 17:55:00|92586|92517|92572|92526|92685|92648|92434|92414|36024
1644516000000|2022-02-10 18:00:00|92573|92529|92607|92501|92743|92686|92462|92400|33530
1644516300000|2022-02-10 18:05:00|92619|92502|92463|92437|92650|92607|92334|92300|45147
1644516600000|2022-02-10 18:10:00|92495|92420|92294|92262|92550|92520|92210|92200|33558
1644516900000|2022-02-10 18:15:00|92338|92272|91747|91730|92338|92275|91740|91725|97380
1644517200000|2022-02-10 18:20:00|91750|91725|91962|91915|91968|91944|91631|91606|91366
1644517500000|2022-02-10 18:25:00|91963|91893|91530|91502|91968|91948|91517|91501|60026
1644517800000|2022-02-10 18:30:00|91532|91500|91408|91370|91660|91612|91369|91321|150922
1644518100000|2022-02-10 18:35:00|91404|91384|91441|91410|91474|91450|91170|91131|89414
1644518400000|2022-02-10 18:40:00|91453|91411|91692|91626|91796|91762|91420|91400|91427
1644518700000|2022-02-10 18:45:00|91694|91637|91790|91749|91857|91838|91538|91500|38035
1644519000000|2022-02-10 18:50:00|91783|91765|91762|91724|91946|91901|91599|91550|32934
1644519300000|2022-02-10 18:55:00|91767|91730|92100|92062|92100|92062|91637|91600|47393
1644519600000|2022-02-10 19:00:00|92097|92047|91562|91528|92175|92128|91558|91520|61886
1644519900000|2022-02-10 19:05:00|91569|91530|91516|91471|91588|91557|91296|91261|59918
1644520200000|2022-02-10 19:10:00|91512|91465|91359|91320|91540|91515|91281|91264|28791
1644520500000|2022-02-10 19:15:00|91392|91325|91048|91007|91417|91351|91020|91007|69860
1644520800000|2022-02-10 19:20:00|91046|91028|91244|91210|91277|91260|90897|90879|107645
1644521100000|2022-02-10 19:25:00|91277|91217|91384|91341|91521|91491|91205|91161|59555
1644521400000|2022-02-10 19:30:00|91385|91366|91413|91374|91592|91555|91291|91251|44272
1644521700000|2022-02-10 19:35:00|91419|91389|91642|91576|91774|91734|91279|91250|64325
1644522000000|2022-02-10 19:40:00|91643|91610|91569|91524|91965|91916|91508|91475|58271
1644522300000|2022-02-10 19:45:00|91570|91525|91389|91356|91800|91756|91388|91356|34791
1644522600000|2022-02-10 19:50:00|91396|91375|91166|91132|91497|91426|91139|91104|54265
1644522900000|2022-02-10 19:55:00|91203|91150|91160|91113|91270|91225|90971|90968|59815
1644523200000|2022-02-10 20:00:00|91170|91130|90962|90920|91200|91152|90815|90800|84065
1644523500000|2022-02-10 20:05:00|90973|90919|91198|91156|91212|91182|90898|90850|39189
1644523800000|2022-02-10 20:10:00|91214|91157|91136|91090|91292|91266|91072|91034|40867
1644524100000|2022-02-10 20:15:00|91151|91108|90940|90911|91291|91257|90887|90875|43952
1644524400000|2022-02-10 20:20:00|90962|90913|90958|90925|91090|91052|90617|90603|101022
1644524700000|2022-02-10 20:25:00|90975|90947|90785|90706|91042|91011|90731|90702|41300
1644525000000|2022-02-10 20:30:00|90795|90742|90507|90450|90800|90772|90408|90400|116976
1644525300000|2022-02-10 20:35:00|90501|90461|90579|90535|90730|90700|90297|90276|98652
1644525600000|2022-02-10 20:40:00|90595|90542|90279|90250|90698|90672|90225|90195|95303
1644525900000|2022-02-10 20:45:00|90259|90238|90085|90042|90300|90275|89863|89848|138096
1644526200000|2022-02-10 20:50:00|90042|90006|90032|90000|90476|90455|89770|89739|126689
1644526500000|2022-02-10 20:55:00|90368|90323|90500|90442|90664|90629|90260|90200|113739
1644526800000|2022-02-10 21:00:00|90515|90356|90500|90450|90622|90511|90441|90356|13616
1644527100000|2022-02-10 21:05:00|90495|90475|90585|90501|90625|90600|90495|90457|6771
1644527400000|2022-02-10 21:10:00|90543|90500|90400|90316|90565|90526|90375|90311|6708
1644527700000|2022-02-10 21:15:00|90370|90311|90300|90226|90400|90311|90261|90220|5386
1644528000000|2022-02-10 21:20:00|90298|90220|90299|90250|90300|90270|90200|90100|5732
1644528300000|2022-02-10 21:25:00|90300|90300|90375|90300|90375|90310|90300|90300|2454
1644528600000|2022-02-10 21:30:00|90390|90307|90475|90400|90490|90455|90390|90307|3166
1644528900000|2022-02-10 21:35:00|90450|90405|90436|90403|90450|90405|90436|90400|1059
1644529200000|2022-02-10 21:40:00|90430|90400|90400|90307|90447|90400|90360|90305|3688
1644529500000|2022-02-10 21:45:00|90381|90300|90397|90300|90400|90300|90320|90300|3832
1644529800000|2022-02-10 21:50:00|90400|90301|90400|90300|90436|90325|90382|90300|2493
1644530100000|2022-02-10 21:55:00|90398|90310|90396|90314|90400|90314|90393|90310|1390
1644530400000|2022-02-10 22:00:00|90356|90325|90436|90317|90436|90325|90352|90314|1497
1644530700000|2022-02-10 22:05:00|90450|90351|90498|90401|90500|90401|90450|90351|1243
1644531000000|2022-02-10 22:10:00|90500|90445|90540|90414|90549|90505|90500|90400|4343
1644531300000|2022-02-10 22:15:00|90530|90445|90547|90500|90549|90500|90500|90400|1519
1644531600000|2022-02-10 22:20:00|90543||90547||90549||90540||498
1644531900000|2022-02-10 22:25:00|90526|90475|90549|90500|90549|90500|90526|90475|1440
1644532200000|2022-02-10 22:30:00|90510|90475|90415|90411|90549|90500|90415|90411|4888
1644532500000|2022-02-10 22:35:00|90500|90421|90422|90370|90501|90421|90422|90350|1504
1644532800000|2022-02-10 22:40:00||90360||90310||90360||90310|1079
1644533100000|2022-02-10 22:45:00|90400|90301|90305|90220|90422|90301|90305|90205|4511
1644533400000|2022-02-10 22:50:00|90390|90250|90300|90125|90390|90264|90289|90100|4543
1644533700000|2022-02-10 22:55:00|90290|90202|90290|90200|90300|90239|90250|90132|1024
1644534000000|2022-02-10 23:00:00|90200|90163|90290|90131|90290|90163|90185|90125|2396
1644534300000|2022-02-10 23:05:00|90280|90200|90390|90258|90400|90290|90280|90200|1869
1644534600000|2022-02-10 23:10:00|90400|90250|90422|90275|90422|90380|90400|90250|1987
1644534900000|2022-02-10 23:15:00|90421|90281|90420|90308|90422|90311|90420|90275|1199
1644535200000|2022-02-10 23:20:00|90422|90309|90400|90310|90422|90325|90400|90308|1623
1644535500000|2022-02-10 23:25:00|90399|90309|90310|90205|90400|90309|90250|90205|2463
1644535800000|2022-02-10 23:30:00|90275|90220|90270|90150|90310|90220|90151|90150|4087
1644536100000|2022-02-10 23:35:00|90260|90153|90243|90152|90260|90177|90200|90145|1818
1644536400000|2022-02-10 23:40:00|90220|90150|90250|90152|90260|90152|90200|90149|774
1644536700000|2022-02-10 23:45:00|90260|90160|90300|90141|90350|90260|90149|90125|3096
1644537000000|2022-02-10 23:50:00|90360|90142|90350|90200|90400|90388|90220|90142|2106
1644537300000|2022-02-10 23:55:00|90344|90160|90200|90126|90350|90200|90141|90125|3207
1644537600000|2022-02-11 00:00:00|90180|90125|90242|90100|90260|90151|90150|90100|2347
1644537900000|2022-02-11 00:05:00|90241|90050|90260|90130|90260|90175|90100|90050|3026
1644538200000|2022-02-11 00:10:00|90241|90140|90237|90149|90260|90180|90200|90140|366
1644538500000|2022-02-11 00:15:00|90127|90140|90150|90011|90237|90140|90070|90010|4016
1644538800000|2022-02-11 00:20:00|90149|90005|90092|89950|90149|90030|90092|89950|8272
1644539100000|2022-02-11 00:25:00|90094|89928|90050|89929|90094|90020|90000|89928|3099
1644539400000|2022-02-11 00:30:00|90000|89930|89998|89960|90000|89965|89994|89928|3385
1644539700000|2022-02-11 00:35:00|89960|89980|89950|89901|90000|89980|89950|89901|2841
1644540000000|2022-02-11 00:40:00|89925|89902|89966|89905|89995|89950|89925|89901|2583
1644540300000|2022-02-11 00:45:00|89940|89903|90079|90050|90080|90050|89925|89901|4539
1644540600000|2022-02-11 00:50:00|90080|90027|90024|90000|90080|90055|90020|89970|4053
1644540900000|2022-02-11 00:55:00|90080|90005|90149|90050|90149|90078|89983|89915|6963
1644570000000|2022-02-11 09:00:00|90184|89700|89800|89700|90184|89920|89700|89599|7043
1644570300000|2022-02-11 09:05:00|89890|89701|90085|90005|90100|90005|89800|89700|3613
1644570600000|2022-02-11 09:10:00|90100|90030|90139|89950|90200|90030|90000|89858|2558
1644570900000|2022-02-11 09:15:00|90132|89951|90300|90250|90391|90251|90127|89950|1921
1644571200000|2022-02-11 09:20:00|90250|90100|90312|90180|90350|90229|90220|90100|1054
1644571500000|2022-02-11 09:25:00|90328|90200|90200|90110|90352|90200|90129|90020|1738
1644571800000|2022-02-11 09:30:00|90193|90065|89975|89930|90200|90065|89975|89930|2226
1644572100000|2022-02-11 09:35:00|89960|89900|89904|89821|89975|89900|89904|89800|2129
1644572400000|2022-02-11 09:40:00|89881|89800|89900|89836|89904|89866|89858|89800|2176
1644572700000|2022-02-11 09:45:00|89904|89835|89930|89856|89975|89900|89904|89835|1834
1644573000000|2022-02-11 09:50:00|89888|89850|89750|89700|89930|89868|89750|89700|4247
1644573300000|2022-02-11 09:55:00|89900|89701|89930|89850|89930|89858|89780|89700|1461
1644573600000|2022-02-11 10:00:00|89929|89851|89930|89880|89930|89902|89929|89850|635
1644573900000|2022-02-11 10:05:00|89926|89870|89926|89850|89930|89900|89900|89850|1574
1644574200000|2022-02-11 10:10:00|89930|89851|89899|89800|89930|89852|89899|89800|1563
1644574500000|2022-02-11 10:15:00|89930|89850|89930|89900|89930|89900|89930|89850|633
1644574800000|2022-02-11 10:20:00|89975|89890|90200|89910|90200|89962|89975|89878|1250
1644575100000|2022-02-11 10:25:00|90175|89948|90093|90000|90175|90025|90093|89948|549
1644575400000|2022-02-11 10:30:00|90101|90002|90000|89870|90101|90004|90000|89840|691
1644575700000|2022-02-11 10:35:00||89878||89932||89950||89850|277
1644576000000|2022-02-11 10:40:00|90044|89935|90175|90000|90175|90124|90044|89935|934
1644576300000|2022-02-11 10:45:00|90201|90050|90200|90060|90220|90170|90195|90050|551
1644576600000|2022-02-11 10:50:00||90100||90125||90125||90100|261
1644576900000|2022-02-11 10:55:00|90190|90100|90167|90100|90200|90190|90167|90100|461
1644577200000|2022-02-11 11:00:00|90159|90060|90140|89900|90200|90060|90018|89800|2083
1644577500000|2022-02-11 11:05:00|90139|89800|89915|89800|90139|89936|89915|89800|811
1644577800000|2022-02-11 11:10:00|89835|89820|90009|89913|90009|89913|89800|89770|1225
1644578100000|2022-02-11 11:15:00|90000|89857|89926|89850|90100|89953|89926|89836|976
1644578400000|2022-02-11 11:20:00|90009|89851|89939|89850|90031|89864|89939|89850|312
1644578700000|2022-02-11 11:25:00|89925|89835|89939|89860|89939|89869|89800|89770|1825
1644579000000|2022-02-11 11:30:00|89950|89900|90000|89900|90000|89946|89950|89900|1113
1644579300000|2022-02-11 11:35:00|89998|89901|90000|89950|90000|89958|89998|89900|655
1644579600000|2022-02-11 11:40:00|90057|89951|90199|89915|90220|90050|90000|89820|2463
1644579900000|2022-02-11 11:45:00|90200|89971|90198|90003|90200|90003|90100|89915|194
1644580200000|2022-02-11 11:50:00|90070|90002|90142|90003|90200|90100|90070|90002|920
1644580500000|2022-02-11 11:55:00|90149|90002|90150|90050|90150|90050|90140|90002|255
1644580800000|2022-02-11 12:00:00|90200|90020|90080|90050|90220|90150|90080|90020|8280
1644581100000|2022-02-11 12:05:00|90107|90074|90125|90071|90150|90100|90075|90007|5116
1644581400000|2022-02-11 12:10:00|90148|90090|90495|90459|90495|90492|90148|90090|9493
1644581700000|2022-02-11 12:15:00|90492|90488|90700|90557|90730|90650|90492|90488|11734
1644582000000|2022-02-11 12:20:00|90698|90566|90798|90750|90887|90800|90697|90561|5889
1644582300000|2022-02-11 12:25:00|90799|90799|90900|90811|91001|90993|90797|90750|17876
1644582600000|2022-02-11 12:30:00|90899|90800|90900|90850|91079|91000|90899|90800|6934
1644582900000|2022-02-11 12:35:00|90890|90800|90900|90802|90900|90865|90802|90770|4352
1644583200000|2022-02-11 12:40:00|90909|90850|90656|90577|90909|90902|90656|90561|5997
1644583500000|2022-02-11 12:45:00|90651|90610|90768|90650|90768|90650|90520|90500|6922
1644583800000|2022-02-11 12:50:00|90767|90606|90745|90650|90768|90700|90696|90597|3064
1644584100000|2022-02-11 12:55:00|90750|90652|90869|90822|90880|90840|90700|90652|2993
1644584400000|2022-02-11 13:00:00|90850|90800|90800|90700|90850|90800|90700|90650|6890
1644584700000|2022-02-11 13:05:00|90820|90702|90923|90855|90950|90905|90800|90700|6877
1644585000000|2022-02-11 13:10:00|90925|90860|90919|90865|90950|90900|90884|90860|3905
1644585300000|2022-02-11 13:15:00|90910|90896|90969|90920|90969|90920|90896|90800|4018
1644585600000|2022-02-11 13:20:00|90997|90915|91045|90922|91098|91050|90949|90900|12143
1644585900000|2022-02-11 13:25:00|91044|90910|90950|90800|91045|90957|90830|90800|5835
1644586200000|2022-02-11 13:30:00|90825|90820|91150|91004|91150|91100|90825|90800|10455
1644586500000|2022-02-11 13:35:00|91100|91000|91100|91021|91150|91060|91046|91000|4824
1644586800000|2022-02-11 13:40:00|91087|91033|91162|91050|91200|91138|91076|91021|5869
1644587100000|2022-02-11 13:45:00|91167|91021|91199|91159|91200|91179|91045|91001|12056
1644587400000|2022-02-11 13:50:00|91200|91196|91300|91208|91349|91308|91200|91100|17572
1644587700000|2022-02-11 13:55:00|91349|91209|91095|91000|91349|91275|91090|91000|15118
1644588000000|2022-02-11 14:00:00|91094|91050|91245|91100|91245|91140|91050|91000|14116
1644588300000|2022-02-11 14:05:00|91180|91050|91000|90901|91245|91111|90900|90850|15838
1644588600000|2022-02-11 14:10:00|90998|90875|90950|90837|91000|90925|90850|90800|13302
1644588900000|2022-02-11 14:15:00|90837|90815|90930|90800|90950|90900|90837|90800|5645
1644589200000|2022-02-11 14:20:00|90880|90808|90850|90810|90900|90826|90750|90723|10057
1644589500000|2022-02-11 14:25:00|90825|90849|90950|90850|91000|90900|90825|90810|16331
1644589800000|2022-02-11 14:30:00|90987|90939|91001|90959|91599|91521|90589|90560|204497
1644590100000|2022-02-11 14:35:00|91000|90958|90474|90430|91071|90980|90419|90379|130903
1644590400000|2022-02-11 14:40:00|90499|90431|90417|90376|90499|90463|90087|90067|155035
1644590700000|2022-02-11 14:45:00|90446|90387|90953|90908|91248|91216|90412|90377|188224
1644591000000|2022-02-11 14:50:00|90990|90909|90469|90408|91088|91040|90349|90308|103574
1644591300000|2022-02-11 14:55:00|90465|90409|89899|89867|90580|90537|89851|89818|167951
1644591600000|2022-02-11 15:00:00|89898|89863|90150|90110|90394|90367|89843|89821|112401
1644591900000|2022-02-11 15:05:00|90147|90102|89623|89579|90445|90419|89552|89520|143027
1644592200000|2022-02-11 15:10:00|89622|89580|89270|89230|89846|89815|89113|89100|166775
1644592500000|2022-02-11 15:15:00|89263|89221|89066|89043|89377|89335|88776|88746|206647
1644592800000|2022-02-11 15:20:00|89078|89050|89213|89178|89398|89362|88877|88853|134797
1644593100000|2022-02-11 15:25:00|89209|89179|89235|89200|89520|89494|89029|89011|113424
1644593400000|2022-02-11 15:30:00|89241|89212|89338|89287|89700|89669|89155|89130|74357
1644593700000|2022-02-11 15:35:00|89323|89271|89737|89682|89838|89809|89031|89005|80487
1644594000000|2022-02-11 15:40:00|89726|89700|89402|89356|89838|89798|89353|89323|61713
1644594300000|2022-02-11 15:45:00|89400|89370|89174|89126|89500|89458|89149|89107|52944
1644594600000|2022-02-11 15:50:00|89158|89108|88693|88660|89250|89204|88537|88512|137932
1644594900000|2022-02-11 15:55:00|88719|88675|88690|88657|88880|88853|88457|88444|89005
1644595200000|2022-02-11 16:00:00|88698|88658|89068|89025|89101|89075|88634|88577|66541
1644595500000|2022-02-11 16:05:00|89054|89026|88456|88417|89093|89074|88397|88368|55480
1644595800000|2022-02-11 16:10:00|88464|88420|88380|88326|88685|88641|88319|88281|69234
1644596100000|2022-02-11 16:15:00|88374|88320|88588|88523|88636|88609|88315|88286|77577
1644596400000|2022-02-11 16:20:00|88607|88549|88737|88700|88800|88780|88424|88387|54051
1644596700000|2022-02-11 16:25:00|88758|88702|88685|88632|88782|88722|88405|88387|46625
1644597000000|2022-02-11 16:30:00|88658|88615|88536|88491|88920|88896|88514|88482|56362
1644597300000|2022-02-11 16:35:00|88542|88518|88380|88356|88639|88594|88302|88288|49123
1644597600000|2022-02-11 16:40:00|88400|88359|88480|88440|88541|88516|88225|88206|65193
1644597900000|2022-02-11 16:45:00|88478|88437|88650|88623|88650|88635|88409|88372|58112
1644598200000|2022-02-11 16:50:00|88646|88634|88559|88501|88650|88634|88337|88300|62807
1644598500000|2022-02-11 16:55:00|88563|88513|88621|88571|88796|88757|88437|88419|54000
1644598800000|2022-02-11 17:00:00|88608|88559|88798|88761|88900|88876|88457|88450|48342
1644599100000|2022-02-11 17:05:00|88797|88751|88970|88937|89077|89035|88668|88641|50041
1644599400000|2022-02-11 17:10:00|88992|88940|89093|89064|89248|89205|88918|88900|37915
1644599700000|2022-02-11 17:15:00|89100|89068|88851|88801|89146|89110|88754|88738|53906
1644600000000|2022-02-11 17:20:00|88846|88815|88733|88701|88848|88815|88578|88550|37315
1644600300000|2022-02-11 17:25:00|88723|88700|89055|89000|89100|89067|88696|88654|37735
1644600600000|2022-02-11 17:30:00|89037|89002|88995|88957|89212|89181|88927|88900|23666
1644600900000|2022-02-11 17:35:00|89013|88962|89025|88950|89172|89141|88926|88902|29478
1644601200000|2022-02-11 17:40:00|89024|88984|88830|88789|89073|89030|88799|88775|27695
1644601500000|2022-02-11 17:45:00|88820|88790|88765|88732|88892|88866|88693|88650|32947
1644601800000|2022-02-11 17:50:00|88760|88737|88426|88366|88765|88737|88297|88270|64092
1644602100000|2022-02-11 17:55:00|88430|88384|88369|88333|88500|88469|88260|88256|31015
1644602400000|2022-02-11 18:00:00|88351|88330|88367|88315|88460|88439|88256|88237|36356
1644602700000|2022-02-11 18:05:00|88368|88334|88730|88693|88790|88751|88312|88280|40053
1644603000000|2022-02-11 18:10:00|88765|88694|88500|88471|88765|88730|88489|88460|23108
1644603300000|2022-02-11 18:15:00|88501|88472|88583|88548|88600|88594|88287|88282|32938
1644603600000|2022-02-11 18:20:00|88556|88527|88471|88423|88598|88557|88408|88361|18278
1644603900000|2022-02-11 18:25:00|88468|88440|88134|88117|88498|88448|88114|88100|67612
1644604200000|2022-02-11 18:30:00|88150|88111|87800|87772|88168|88146|87739|87711|148148
1644604500000|2022-02-11 18:35:00|87795|87764|87282|87237|87795|87764|87269|87237|141996
1644604800000|2022-02-11 18:40:00|87275|87250|87323|87275|87550|87503|87089|87030|139415
1644605100000|2022-02-11 18:45:00|87322|87245|87100|87051|87322|87250|86832|86816|106993
1644605400000|2022-02-11 18:50:00|87125|87061|87303|87268|87338|87289|86807|86799|139068
1644605700000|2022-02-11 18:55:00|87302|87277|87140|87015|87303|87277|86997|86980|69556
1644606000000|2022-02-11 19:00:00|87024|87004|86728|86651|87272|87211|86376|86328|141787
1644606300000|2022-02-11 19:05:00|86714|86600|86659|86600|86963|86902|86397|86356|105378
1644606600000|2022-02-11 19:10:00|86679|86602|86749|86660|86900|86822|86432|86400|84850
1644606900000|2022-02-11 19:15:00|86734|86666|86999|86949|87139|87107|86683|86600|113208
1644607200000|2022-02-11 19:20:00|86998|86900|86759|86700|87102|87088|86749|86700|53744
1644607500000|2022-02-11 19:25:00|86758|86701|86325|86276|86800|86774|86250|86220|114179
1644607800000|2022-02-11 19:30:00|86357|86286|86477|86452|86556|86505|86079|86050|83844
1644608100000|2022-02-11 19:35:00|86476|86427|86120|86067|86481|86458|86084|86051|74414
1644608400000|2022-02-11 19:40:00|86126|86071|85912|85874|86182|86129|85723|85700|151723
1644608700000|2022-02-11 19:45:00|85922|85878|85737|85700|85980|85942|85679|85669|89766
1644609000000|2022-02-11 19:50:00|85734|85710|85464|85420|85747|85711|85220|85200|127113
1644609300000|2022-02-11 19:55:00|85430|85400|85557|85531|85661|85602|85400|85341|94979
1644609600000|2022-02-11 20:00:00|85559|85535|86100|86059|86115|86068|85540|85500|100268
1644609900000|2022-02-11 20:05:00|86220|86201|85962|85901|86254|86201|85914|85900|61302
1644610200000|2022-02-11 20:10:00|85970|85923|85898|85860|86044|85999|85730|85710|73806
1644610500000|2022-02-11 20:15:00|85900|85861|85622|85580|86240|86198|85555|85511|120470
1644610800000|2022-02-11 20:20:00|85640|85567|85651|85609|85837|85811|85535|85511|61029
1644611100000|2022-02-11 20:25:00|85649|85615|85790|85725|85911|85878|85560|85534|72899
1644611400000|2022-02-11 20:30:00|85785|85710|85725|85666|85840|85802|85420|85400|91590
1644611700000|2022-02-11 20:35:00|85697|85673|85491|85441|85800|85759|85414|85400|62287
1644612000000|2022-02-11 20:40:00|85480|85446|85274|85235|85504|85476|85079|85060|136016
1644612300000|2022-02-11 20:45:00|85272|85202|85840|85733|85890|85846|85211|85177|121916
1644612600000|2022-02-11 20:50:00|85850|85756|86100|86048|86248|86212|85795|85737|157397
1644612900000|2022-02-11 20:55:00|86145|86054|85964|85933|86600|86581|85964|85921|290853
1644613200000|2022-02-11 21:00:00|85960|85932|85950|85873|86000|85975|85899|85850|36747
1644613500000|2022-02-11 21:05:00|85949|85920|85890|85850|86000|85961|85883|85850|23401
1644613800000|2022-02-11 21:10:00|85899|85839|85939|85887|85950|85904|85897|85839|7261
1644614100000|2022-02-11 21:15:00|85950|85860|85900|85862|85950|85900|85873|85850|10306
1644614400000|2022-02-11 21:20:00|85895|85861|85990|85917|86000|85960|85890|85850|7153
1644614700000|2022-02-11 21:25:00|85999|85900|86088|86000|86100|86060|85950|85900|15309
1644615000000|2022-02-11 21:30:00|86085|86001|86030|85970|86163|86095|86000|85964|10356
1644615300000|2022-02-11 21:35:00|86029|85980|86090|86031|86100|86031|85969|85950|5498
1644615600000|2022-02-11 21:40:00|86140|86035|86003|85980|86140|86051|86000|85980|4723
1644615900000|2022-02-11 21:45:00|85980|85985|86070|86050|86070|86050|85980|85966|3583
1644616200000|2022-02-11 21:50:00|86097|86051|86020|85980|86166|86081|85950|85900|8796
1644616500000|2022-02-11 21:55:00|86011|85982|86079|86030|86080|86031|85990|85971|5313
1644829200000|2022-02-14 09:00:00|84987|84400|83579|83500|84990|84780|83579|83500|27452
1644829500000|2022-02-14 09:05:00|83573|83560|84000|83918|84000|83990|83486|83300|20524
1644829800000|2022-02-14 09:10:00|83989|83920|83900|83786|84000|83957|83800|83700|11552
1644830100000|2022-02-14 09:15:00|83909|83800|84300|84205|84300|84231|83909|83800|6568
1644830400000|2022-02-14 09:20:00|84266|84213|84400|84220|84498|84420|84250|84100|8132
1644830700000|2022-02-14 09:25:00|84399|84242|84120|84000|84486|84340|84116|84000|4636
1644831000000|2022-02-14 09:30:00|84125|84020|84163|84068|84222|84111|84100|84013|4505
1644831300000|2022-02-14 09:35:00|84167|84091|84200|84000|84323|84168|84071|84000|4231
1644831600000|2022-02-14 09:40:00|84194|84032|84054|83920|84250|84033|84000|83920|3444
1644831900000|2022-02-14 09:45:00|84053|83934|84147|84048|84197|84103|84000|83934|4166
1644832200000|2022-02-14 09:50:00|84132|84045|84200|84078|84298|84091|84100|84030|3860
1644832500000|2022-02-14 09:55:00|84170|84100|84195|84000|84205|84126|84119|84000|2909
1644832800000|2022-02-14 10:00:00|84160|83920|84100|83950|84195|83950|83872|83800|6026
1644833100000|2022-02-14 10:05:00|84130|83915|84491|84377|84498|84377|84130|83915|5881
1644833400000|2022-02-14 10:10:00|84498|84350|84383|84300|84498|84400|84300|84011|2954
1644833700000|2022-02-14 10:15:00|84400|84390|84116|84000|84498|84390|84080|84000|3251
1644834000000|2022-02-14 10:20:00|84114|83950|84300|84169|84400|84200|84000|83930|4281
1644834300000|2022-02-14 10:25:00|84267|84158|84250|84065|84300|84166|84162|84000|2092
1644834600000|2022-02-14 10:30:00|84204|84059|84000|83930|84204|84062|84000|83930|2034
1644834900000|2022-02-14 10:35:00|84080|83900|84130|83975|84166|84045|84080|83900|1529
1644835200000|2022-02-14 10:40:00|84100|83980|84100|84002|84130|84068|84094|83975|1827
1644835500000|2022-02-14 10:45:00|84130|84193|84391|84200|84400|84237|84130|84002|2735
1644835800000|2022-02-14 10:50:00|84400|84220|84244|84100|84400|84300|84244|84100|1958
1644836100000|2022-02-14 10:55:00|84242|84002|84300|84100|84350|84165|84184|84002|1198
1644836400000|2022-02-14 11:00:00|84284|84050|84200|84002|84300|84165|84200|84002|1556
1644836700000|2022-02-14 11:05:00|84198|84019|84150|84050|84200|84102|84150|84002|1041
1644837000000|2022-02-14 11:10:00|84200|84100|84200|84000|84200|84170|84170|84000|2160
1644837300000|2022-02-14 11:15:00|84220|84017|84181|84001|84250|84100|84169|84000|1522
1644837600000|2022-02-14 11:20:00|84164|84000|84150|84000|84200|84049|84093|84000|2278
1644837900000|2022-02-14 11:25:00|84130|84004|84300|84100|84300|84200|84100|84000|3761
1644838200000|2022-02-14 11:30:00|84299|84097|84300|84125|84300|84200|84203|84060|1534
1644838500000|2022-02-14 11:35:00|84280|84130|84480|84300|84498|84450|84280|84125|7077
1644838800000|2022-02-14 11:40:00|84479|84335|84400|84320|84498|84380|84360|84300|1274
1644839100000|2022-02-14 11:45:00|84399|84300|84435|84340|84435|84343|84300|84110|3857
1644839400000|2022-02-14 11:50:00|84400|84298|84500|84398|84500|84486|84400|84200|2894
1644839700000|2022-02-14 11:55:00|84475|84400|84467|84300|84500|84450|84440|84272|3949
1644840000000|2022-02-14 12:00:00|84488|84298|84443|84381|84920|84890|84311|84298|39161
1644840300000|2022-02-14 12:05:00|84444|84380|84200|84119|84444|84381|84199|84118|19130
1644840600000|2022-02-14 12:10:00|84145|84118|84034|84000|84200|84160|84034|84000|10864
1644840900000|2022-02-14 12:15:00|84049|83975|83897|83850|84049|84000|83897|83820|18474
1644841200000|2022-02-14 12:20:00|83896|83851|83937|83850|83945|83903|83829|83750|16682
1644841500000|2022-02-14 12:25:00|83941|83900|84050|84000|84050|84035|83850|83815|16921
1644841800000|2022-02-14 12:30:00|84049|84005|84050|84000|84200|84091|84010|83970|10624
1644842100000|2022-02-14 12:35:00|84000|84002|84589|84500|84600|84546|83900|83855|26109
1644842400000|2022-02-14 12:40:00|84599|84589|85038|84920|85178|85140|84481|84320|42704
1644842700000|2022-02-14 12:45:00|85099|84900|85500|85380|85800|85799|84998|84900|28187
1644843000000|2022-02-14 12:50:00|85464|85349|85397|85255|85500|85410|85145|85002|17221
1644843300000|2022-02-14 12:55:00|85400|85273|85548|85444|85800|85694|85400|85273|19049
1644843600000|2022-02-14 13:00:00|85582|85473|85690|85620|85800|85740|85474|85426|18097
1644843900000|2022-02-14 13:05:00|85700|85622|85950|85875|85990|85895|85691|85620|22572
1644844200000|2022-02-14 13:10:00|85887|85857|85694|85625|85950|85875|85694|85625|26351
1644844500000|2022-02-14 13:15:00|85698|85640|85729|85702|85899|85736|85698|85625|17043
1644844800000|2022-02-14 13:20:00|85720|85632|85799|85660|85800|85750|85700|85625|10206
1644845100000|2022-02-14 13:25:00|85750|85665|85800|85750|85800|85760|85664|85632|9971
1644845400000|2022-02-14 13:30:00|85799|85727|85682|85529|85881|85794|85637|85500|20907
1644845700000|2022-02-14 13:35:00|85698|85549|85684|85603|85744|85662|85527|85510|8012
1644846000000|2022-02-14 13:40:00|85683|85680|85300|85229|85684|85680|85300|85202|18981
1644846300000|2022-02-14 13:45:00|85339|85300|85348|85300|85590|85503|85339|85300|19700
1644846600000|2022-02-14 13:50:00|85350|85310|85600|85500|85600|85550|85300|85251|13267
1644846900000|2022-02-14 13:55:00|85700|85520|85350|85300|85777|85700|85350|85300|11554
1644847200000|2022-02-14 14:00:00|85330|85302|85650|85600|85650|85600|85302|85300|13236
1644847500000|2022-02-14 14:05:00|85649|85501|85700|85608|85710|85650|85595|85501|7088
1644847800000|2022-02-14 14:10:00|85750|85600|86150|86050|86150|86050|85750|85600|27185
1644848100000|2022-02-14 14:15:00|86159|86036|86085|85979|86300|86191|85991|85800|28477
1644848400000|2022-02-14 14:20:00|86100|86070|85848|85814|86200|86120|85847|85802|11329
1644848700000|2022-02-14 14:25:00|85766|85805|86200|86130|86200|86182|85646|85600|24102
1644849000000|2022-02-14 14:30:00|86220|86138|86023|85971|86460|86401|85335|85300|199933
1644849300000|2022-02-14 14:35:00|86071|85989|85749|85679|86740|86677|85699|85631|166325
1644849600000|2022-02-14 14:40:00|85728|85672|86663|86580|86679|86631|85550|85515|173556
1644849900000|2022-02-14 14:45:00|86646|86579|87175|87120|87198|87177|86400|86305|172402
1644850200000|2022-02-14 14:50:00|87174|87122|87885|87851|87900|87876|87020|86978|164442
1644850500000|2022-02-14 14:55:00|87877|87852|87300|87262|87885|87862|87092|87080|187063
1644850800000|2022-02-14 15:00:00|87321|87234|86984|86953|87449|87400|86767|86751|134639
1644851100000|2022-02-14 15:05:00|87000|86959|87344|87309|87377|87346|86863|86835|76700
1644851400000|2022-02-14 15:10:00|87343|87308|87670|87631|87888|87849|87295|87227|106704
1644851700000|2022-02-14 15:15:00|87669|87633|87492|87455|87896|87868|87179|87151|132930
1644852000000|2022-02-14 15:20:00|87478|87423|87597|87562|87750|87705|87189|87151|83006
1644852300000|2022-02-14 15:25:00|87595|87521|87591|87527|87716|87673|87284|87243|76846
1644852600000|2022-02-14 15:30:00|87600|87525|87345|87305|87700|87688|87157|87130|85182
1644852900000|2022-02-14 15:35:00|87346|87306|87550|87475|87576|87520|87135|87117|89173
1644853200000|2022-02-14 15:40:00|87549|87474|88171|88139|88391|88357|87425|87380|175741
1644853500000|2022-02-14 15:45:00|88163|88122|88537|88508|88566|88544|88100|88061|88982
1644853800000|2022-02-14 15:50:00|88539|88509|88465|88406|88680|88631|88153|88129|82825
1644854100000|2022-02-14 15:55:00|88448|88416|88538|88475|88724|88686|88261|88228|95879
1644854400000|2022-02-14 16:00:00|88581|88527|88878|88836|88982|88950|88430|88400|87887
1644854700000|2022-02-14 16:05:00|88864|88814|89130|89099|89341|89303|88756|88727|124016
1644855000000|2022-02-14 16:10:00|89129|89100|89123|89087|89323|89301|89039|89011|85388
1644855300000|2022-02-14 16:15:00|89136|89100|89772|89751|89869|89840|89112|89072|140369
1644855600000|2022-02-14 16:20:00|89784|89741|89843|89797|89888|89859|89650|89634|85544
1644855900000|2022-02-14 16:25:00|89844|89800|89668|89643|89888|89866|89633|89610|88743
1644856200000|2022-02-14 16:30:00|89700|89652|89448|89348|89741|89694|89328|89311|68245
1644856500000|2022-02-14 16:35:00|89499|89417|89200|89170|89552|89524|89036|89003|51389
1644856800000|2022-02-14 16:40:00|89204|89171|89167|89130|89280|89257|89046|89009|62674
1644857100000|2022-02-14 16:45:00|89200|89117|89380|89355|89485|89440|89148|89109|48788
1644857400000|2022-02-14 16:50:00|89382|89354|89033|89000|89429|89402|88973|88946|63879
1644857700000|2022-02-14 16:55:00|89038|89001|89073|89045|89138|89108|88790|88752|58014
1644858000000|2022-02-14 17:00:00|89069|89048|89194|89147|89323|89306|88899|88867|62612
1644858300000|2022-02-14 17:05:00|89200|89148|89103|89060|89250|89222|89056|89020|22872
1644858600000|2022-02-14 17:10:00|89124|89066|89150|89080|89225|89198|89073|89031|17433
1644858900000|2022-02-14 17:15:00|89143|89103|88965|88925|89257|89227|88948|88919|41071
1644859200000|2022-02-14 17:20:00|88959|88933|89191|89143|89273|89244|88945|88925|36454
1644859500000|2022-02-14 17:25:00|89182|89134|89242|89215|89242|89215|88991|88944|26934
1644859800000|2022-02-14 17:30:00|89247|89212|89426|89384|89543|89520|89247|89212|64507
1644860100000|2022-02-14 17:35:00|89435|89387|89213|89184|89492|89468|89177|89118|30685
1644860400000|2022-02-14 17:40:00|89214|89185|89139|89100|89278|89243|89048|89028|26381
1644860700000|2022-02-14 17:45:00|89132|89101|89200|89155|89239|89210|89070|89035|18545
1644861000000|2022-02-14 17:50:00|89185|89143|89067|89011|89200|89162|89019|89001|25808
1644861300000|2022-02-14 17:55:00|89077|89016|88471|88440|89099|89029|88441|88416|84049
1644861600000|2022-02-14 18:00:00|88459|88432|88439|88386|88545|88513|88211|88187|67947
1644861900000|2022-02-14 18:05:00|88440|88420|88479|88431|88675|88674|88429|88403|42527
1644862200000|2022-02-14 18:10:00|88481|88440|88394|88350|88533|88514|88301|88270|23516
1644862500000|2022-02-14 18:15:00|88390|88357|88499|88466|88540|88529|88284|88250|23755
1644862800000|2022-02-14 18:20:00|88503|88469|88150|88102|88538|88506|88041|88011|70307
1644863100000|2022-02-14 18:25:00|88144|88055|88081|88055|88233|88179|88074|88039|34485
1644863400000|2022-02-14 18:30:00|88079|88041|87740|87700|88123|88079|87671|87645|83383
1644863700000|2022-02-14 18:35:00|87750|87712|87749|87715|87900|87886|87667|87629|41720
1644864000000|2022-02-14 18:40:00|87750|87713|87816|87768|87898|87866|87642|87600|41543
1644864300000|2022-02-14 18:45:00|87798|87753|87651|87602|87898|87868|87576|87545|29108
1644864600000|2022-02-14 18:50:00|87648|87600|86899|86856|87651|87600|86872|86825|126952
1644864900000|2022-02-14 18:55:00|86891|86837|86298|86252|87040|87022|86235|86213|146488
1644865200000|2022-02-14 19:00:00|86277|86245|86223|86171|86643|86587|86197|86150|79621
1644865500000|2022-02-14 19:05:00|86249|86190|86219|86145|86444|86400|85929|85900|87718
1644865800000|2022-02-14 19:10:00|86235|86161|86371|86288|86550|86516|85943|85900|105646
1644866100000|2022-02-14 19:15:00|86339|86289|86484|86425|86543|86501|86191|86156|66641
1644866400000|2022-02-14 19:20:00|86485|86433|86480|86430|86740|86714|86420|86389|73333
1644866700000|2022-02-14 19:25:00|86472|86431|86547|86506|86550|86535|86200|86179|45881
1644867000000|2022-02-14 19:30:00|87025|86971|87154|87101|87275|87213|86816|86750|29914
1644867300000|2022-02-14 19:35:00|87155|87103|87137|87068|87222|87166|86909|86882|66147
1644867600000|2022-02-14 19:40:00|87136|87087|86919|86871|87345|87307|86886|86840|72004
1644867900000|2022-02-14 19:45:00|86920|86870|86783|86686|87035|86963|86508|86475|60037
1644868200000|2022-02-14 19:50:00|86777|86732|87259|87203|87340|87300|86754|86694|71018
1644868500000|2022-02-14 19:55:00|87276|87232|87395|87348|87499|87469|87214|87159|64633
1644868800000|2022-02-14 20:00:00|87393|87351|87292|87239|87480|87448|87179|87150|59835
1644869100000|2022-02-14 20:05:00|87288|87237|87216|87171|87325|87306|86837|86800|79301
1644869400000|2022-02-14 20:10:00|87222|87139|87376|87318|87441|87394|86897|86856|71415
1644869700000|2022-02-14 20:15:00|87373|87333|87079|87032|87381|87350|87029|87000|65287
1644870000000|2022-02-14 20:20:00|87069|87026|87392|87341|87600|87565|86883|86835|78661
1644870300000|2022-02-14 20:25:00|87416|87338|87303|87250|87441|87400|87199|87156|33767
1644870600000|2022-02-14 20:30:00|87297|87251|87842|87801|87865|87827|87264|87204|73929
1644870900000|2022-02-14 20:35:00|87840|87784|87618|87570|87840|87784|87517|87483|43494
1644871200000|2022-02-14 20:40:00|87617|87571|87561|87513|87693|87661|87379|87349|50762
1644871500000|2022-02-14 20:45:00|87550|87517|87381|87300|87559|87526|86934|86900|78450
1644871800000|2022-02-14 20:50:00|87383|87307|87380|87325|87400|87365|87100|87072|44938
1644872100000|2022-02-14 20:55:00|87679|87604|87578|87576|87749|87718|87534|87500|140269
1644872400000|2022-02-14 21:00:00|87600|87575|87642|87505|87646|87600|87503|87353|397855
1644872700000|2022-02-14 21:05:00|87645|87512|87680|87500|87789|87707|87645|87500|9381
1644873000000|2022-02-14 21:10:00|87660|87544|87740|87658|87740|87658|87600|87525|7988
1644873300000|2022-02-14 21:15:00|87750|87659|87700|87631|87750|87725|87700|87602|2882
1644873600000|2022-02-14 21:20:00|87724|87635|87760|87681|87760|87681|87724|87632|2463
1644873900000|2022-02-14 21:25:00|87777|87703|87772|87675|87800|87746|87755|87661|2254
1644874200000|2022-02-14 21:30:00|87770|87710|87770|87710|87799|87757|87770|87710|1423
1644874500000|2022-02-14 21:35:00|87755|87675|87725|87600|87755|87715|87670|87600|2377
1644874800000|2022-02-14 21:40:00|87700|87603|87597|87512|87700|87605|87597|87512|805
1644875100000|2022-02-14 21:45:00|87584|87505|87520|87456|87584|87570|87498|87416|2744
1644875400000|2022-02-14 21:50:00|87500|87415|87450|87388|87500|87456|87450|87351|1913
1644875700000|2022-02-14 21:55:00|87475|87398|87490|87422|87497|87423|87430|87388|2218
1644876000000|2022-02-14 22:00:00|87497|87420|87550|87480|87550|87500|87445|87351|2598
1644876300000|2022-02-14 22:05:00|87575|87500|87584|87510|87585|87510|87500|87400|1231
1644876600000|2022-02-14 22:10:00|87600|87550|87600|87520|87600|87576|87600|87511|991
1644876900000|2022-02-14 22:15:00||87517||87517||87519||87517|463
1644877200000|2022-02-14 22:20:00||87558||87517||87558||87517|504
1644877500000|2022-02-14 22:25:00|87575|87530|87575|87517|87575|87530|87575|87517|839
1644877800000|2022-02-14 22:30:00||87545||87545||87545||87545|284
1644878100000|2022-02-14 22:35:00|87600||87600||87600||87600||502
1644878400000|2022-02-14 22:40:00||87569||87575||87575||87569|319
1644878700000|2022-02-14 22:45:00|87575|87545|87575|87517|87575|87545|87575|87517|234
1644879000000|2022-02-14 22:50:00|87560|87518|87560|87517|87560|87518|87560|87517|58
1644879300000|2022-02-14 22:55:00|87570|87518|87570|87530|87570|87530|87570|87518|460
1644879600000|2022-02-14 23:00:00|87575|87531|87576|87534|87576|87534|87575|87531|697
1644879900000|2022-02-14 23:05:00|87600|87533|87760|87699|87760|87700|87600|87533|3265
1644880200000|2022-02-14 23:10:00|87730|87700|87890|87845|87945|87845|87730|87699|2621
1644880500000|2022-02-14 23:15:00|87900|87846|87900|87803|87950|87900|87898|87800|1901
1644880800000|2022-02-14 23:20:00|87936|87858|88270|88200|88296|88205|87936|87858|7387
1644881100000|2022-02-14 23:25:00|88296|88201|88110|88011|88296|88210|88110|88005|2294
1644881400000|2022-02-14 23:30:00|88100|88005|88194|88050|88196|88050|88020|87958|4618
1644881700000|2022-02-14 23:35:00|88150|88001|88040|87961|88190|88010|88040|87961|1184
1644882000000|2022-02-14 23:40:00|88050|87965|88019|87958|88050|87966|88000|87958|712
1644882300000|2022-02-14 23:45:00|88020|87932|88000|87900|88040|87950|87999|87900|1483
1644882600000|2022-02-14 23:50:00|87999|87905|88000|87912|88000|87912|87989|87905|663
1644882900000|2022-02-14 23:55:00|87999|87910|87989|87901|88000|87910|87989|87900|337
1644883200000|2022-02-15 00:00:00|87990|87989|87984|87850|88040|88000|87962|87810|1872
1644883500000|2022-02-15 00:05:00|87967|87851|88000|87910|88000|87910|87906|87850|890
1644883800000|2022-02-15 00:10:00|88040|87928|87974|87850|88040|87950|87974|87850|1871
1644884100000|2022-02-15 00:15:00|87949|87824|87840|87770|87949|87824|87840|87710|1706
1644884400000|2022-02-15 00:20:00|87900|87774|87895|87728|87900|87774|87790|87717|1412
1644884700000|2022-02-15 00:25:00|87894|87727|87850|87817|87900|87820|87850|87727|849
1644885000000|2022-02-15 00:30:00|87849|87800|87844|87750|87850|87800|87789|87725|1405
1644885300000|2022-02-15 00:35:00|87840|87772|87775|87710|87840|87772|87750|87710|625
1644885600000|2022-02-15 00:40:00|87745|87700|87625|87600|87745|87700|87625|87600|2899
1644885900000|2022-02-15 00:45:00|87613|87575|87700|87611|87700|87642|87613|87555|874
1644886200000|2022-02-15 00:50:00|87696|87610|87652|87610|87700|87620|87652|87610|1112
1644886500000|2022-02-15 00:55:00|87675|87700|88099|88000|88099|88040|87675|87700|5298
1644915600000|2022-02-15 09:00:00|89795|89397|89790|89700|90000|89905|89637|89065|14910
1644915900000|2022-02-15 09:05:00|89800|89697|90000|89882|90000|89967|89750|89697|14257
1644916200000|2022-02-15 09:10:00|89998|89922|90200|90105|90225|90105|89845|89706|14197
1644916500000|2022-02-15 09:15:00|90286|90111|90697|90511|90799|90750|90241|90105|19492
1644916800000|2022-02-15 09:20:00|90600|90524|90649|90500|90888|90789|90570|90500|15717
1644917100000|2022-02-15 09:25:00|90645|90520|90387|90268|90698|90655|90300|90200|8199
1644917400000|2022-02-15 09:30:00|90346|90275|90459|90400|90500|90400|90300|90102|4402
1644917700000|2022-02-15 09:35:00|90466|90430|90400|90300|90581|90471|90265|90102|4107
1644918000000|2022-02-15 09:40:00|90450|90320|90440|90200|90459|90395|90289|90102|3693
1644918300000|2022-02-15 09:45:00|90400|90210|90300|90200|90400|90280|90200|90102|5708
1644918600000|2022-02-15 09:50:00|90299|90185|90252|90150|90300|90185|90200|90102|2002
1644918900000|2022-02-15 09:55:00|90246|90170|90470|90372|90500|90400|90238|90150|3557
1644919200000|2022-02-15 10:00:00|90495|90395|90455|90300|90698|90635|90432|90288|7426
1644919500000|2022-02-15 10:05:00|90500|90301|90389|90224|90500|90361|90300|90150|2709
1644919800000|2022-02-15 10:10:00|90358|90219|90389|90200|90389|90300|90204|90102|3427
1644920100000|2022-02-15 10:15:00|90381|90220|90300|90200|90382|90300|90300|90200|2704
1644920400000|2022-02-15 10:20:00|90342|90201|90300|90103|90405|90350|90199|90102|3124
1644920700000|2022-02-15 10:25:00|90277|90102|90155|90079|90300|90139|90140|90050|3564
1644921000000|2022-02-15 10:30:00|90140|90097|90250|90130|90250|90130|90140|90030|5756
1644921300000|2022-02-15 10:35:00|90200|90199|90200|90130|90250|90199|90200|90130|1944
1644921600000|2022-02-15 10:40:00|90202|90155|90280|90150|90300|90197|90202|90130|1865
1644921900000|2022-02-15 10:45:00|90278|90135|90187|90140|90282|90158|90187|90100|1763
1644922200000|2022-02-15 10:50:00|90185|90133|90100|90052|90185|90133|90086|90052|1650
1644922500000|2022-02-15 10:55:00|90136|90055|90185|90076|90200|90100|90100|90052|1196
1644922800000|2022-02-15 11:00:00|90187|90060|90169|90061|90200|90061|90159|90052|631
1644923100000|2022-02-15 11:05:00|90168|90071|90135|90061|90200|90125|90131|90061|868
1644923400000|2022-02-15 11:10:00|90175|90100|90200|90100|90200|90102|90139|90100|1087
1644923700000|2022-02-15 11:15:00|90203|90118|90200|90100|90329|90233|90200|90100|1368
1644924000000|2022-02-15 11:20:00|90288|90104|90287|90200|90300|90225|90200|90100|1295
1644924300000|2022-02-15 11:25:00|90278|90193|90201|90100|90287|90200|90201|90100|1461
1644924600000|2022-02-15 11:30:00|90200|90102|90285|90115|90300|90119|90200|90100|688
1644924900000|2022-02-15 11:35:00|90255|90117|90299|90130|90300|90165|90255|90117|993
1644925200000|2022-02-15 11:40:00|90279|90159|90299|90200|90300|90214|90279|90130|893
1644925500000|2022-02-15 11:45:00|90300|90213|90480|90300|90480|90388|90299|90200|8769
1644925800000|2022-02-15 11:50:00|90440|90326|90470|90400|90480|90427|90385|90271|2026
1644926100000|2022-02-15 11:55:00|90480|90427|90600|90450|90690|90600|90480|90427|7861
1644926400000|2022-02-15 12:00:00|90505|90407|90500|90401|90600|90550|90400|90302|20437
1644926700000|2022-02-15 12:05:00|90494|90402|90640|90600|90675|90650|90430|90400|17173
1644927000000|2022-02-15 12:10:00|90649|90594|90650|90550|90700|90698|90577|90500|11916
1644927300000|2022-02-15 12:15:00|90640|90552|90649|90609|90700|90660|90569|90530|14390
1644927600000|2022-02-15 12:20:00|90650|90610|90800|90751|90800|90772|90630|90609|16753
1644927900000|2022-02-15 12:25:00|90755|90755|90802|90750|90827|90800|90750|90724|19087
1644928200000|2022-02-15 12:30:00|90800|90725|90650|90625|90800|90725|90625|90605|6666
1644928500000|2022-02-15 12:35:00|90640|90640|90561|90506|90650|90640|90559|90506|10705
1644928800000|2022-02-15 12:40:00|90559|90501|90474|90415|90585|90530|90425|90401|13006
1644929100000|2022-02-15 12:45:00|90473|90402|90498|90400|90498|90426|90392|90351|7461
1644929400000|2022-02-15 12:50:00|90496|90406|90639|90580|90648|90618|90390|90351|8362
1644929700000|2022-02-15 12:55:00|90640|90601|90600|90500|90648|90629|90600|90500|3726
1644930000000|2022-02-15 13:00:00|90589|90450|90495|90420|90590|90523|90495|90400|7258
1644930300000|2022-02-15 13:05:00|90494|90400|90400|90343|90498|90401|90350|90333|8556
1644930600000|2022-02-15 13:10:00|90391|90335|90399|90320|90497|90400|90325|90305|10529
1644930900000|2022-02-15 13:15:00|90400|90311|90187|90100|90400|90311|90144|90100|18963
1644931200000|2022-02-15 13:20:00|90190|90102|90381|90304|90385|90325|90124|90100|8954
1644931500000|2022-02-15 13:25:00|90370|90303|90200|90100|90385|90320|90050|90025|13873
1644931800000|2022-02-15 13:30:00|90199|90089|89855|89800|90200|90089|89658|89620|46741
1644932100000|2022-02-15 13:35:00|89888|89850|89934|89870|89996|89944|89848|89800|12096
1644932400000|2022-02-15 13:40:00|89913|89816|90096|90075|90096|90075|89850|89800|10460
1644932700000|2022-02-15 13:45:00|90100|90082|90070|90009|90182|90133|90000|90000|10764
1644933000000|2022-02-15 13:50:00|90065|90007|89989|89905|90100|90022|89950|89905|9437
1644933300000|2022-02-15 13:55:00|89985|89923|89896|89800|90000|89923|89752|89711|16348
1644933600000|2022-02-15 14:00:00|89879|89789|89945|89923|90038|89961|89750|89711|17963
1644933900000|2022-02-15 14:05:00|89950|89877|90088|90000|90092|90061|89940|89877|8206
1644934200000|2022-02-15 14:10:00|90050|90013|89970|89910|90050|90013|89909|89820|8287
1644934500000|2022-02-15 14:15:00|89950|89920|90000|89976|90088|90050|89924|89900|14913
1644934800000|2022-02-15 14:20:00|90047|89975|90335|90300|90385|90305|90024|89975|25642
1644935100000|2022-02-15 14:25:00|90298|90299|90010|89990|90385|90335|90010|89900|41094
1644935400000|2022-02-15 14:30:00|89998|89900|90494|90430|90632|90600|89362|89300|242226
1644935700000|2022-02-15 14:35:00|90492|90452|90772|90724|91100|91068|90492|90430|287960
1644936000000|2022-02-15 14:40:00|90771|90719|91083|91012|91219|91199|90516|90500|180318
1644936300000|2022-02-15 14:45:00|91102|91013|90698|90677|91444|91424|90698|90669|184008
1644936600000|2022-02-15 14:50:00|90700|90663|90979|90939|91073|91052|90615|90585|125814
1644936900000|2022-02-15 14:55:00|90978|90948|91486|91457|91588|91553|90882|90855|247300
1644937200000|2022-02-15 15:00:00|91485|91461|91579|91560|91688|91670|91424|91405|196628
1644937500000|2022-02-15 15:05:00|91600|91544|91950|91920|92044|92029|91512|91481|235515
1644937800000|2022-02-15 15:10:00|91940|91907|91498|91472|92008|91990|91481|91459|133925
1644938100000|2022-02-15 15:15:00|91501|91473|91512|91444|91825|91800|91400|91386|92754
1644938400000|2022-02-15 15:20:00|91513|91460|91534|91500|91650|91631|91384|91368|70040
1644938700000|2022-02-15 15:25:00|91525|91501|91792|91756|91827|91812|91400|91375|99012
1644939000000|2022-02-15 15:30:00|91812|91766|91747|91711|91933|91909|91645|91625|84335
1644939300000|2022-02-15 15:35:00|91746|91731|91757|91718|91863|91830|91492|91457|96256
1644939600000|2022-02-15 15:40:00|91760|91720|91992|91955|92184|92170|91713|91680|151717
1644939900000|2022-02-15 15:45:00|92000|91976|92035|92006|92062|92041|91762|91745|73433
1644940200000|2022-02-15 15:50:00|92033|91996|91917|91874|92047|91996|91817|91801|32950
1644940500000|2022-02-15 15:55:00|91915|91875|91665|91627|92000|91974|91559|91521|80600
1644940800000|2022-02-15 16:00:00|91698|91628|91700|91653|91715|91698|91571|91540|46284
1644941100000|2022-02-15 16:05:00|91710|91670|91768|91737|91880|91845|91646|91603|33991
1644941400000|2022-02-15 16:10:00|91750|91724|91671|91608|91775|91724|91584|91550|39780
1644941700000|2022-02-15 16:15:00|91675|91610|91724|91672|91769|91743|91643|91600|28714
1644942000000|2022-02-15 16:20:00|91720|91683|91737|91707|91887|91857|91440|91429|83381
1644942300000|2022-02-15 16:25:00|91759|91700|91668|91643|91798|91764|91637|91625|48460
1644942600000|2022-02-15 16:30:00|91687|91661|91823|91776|91836|91810|91576|91550|51499
1644942900000|2022-02-15 16:35:00|91822|91795|91993|91962|92079|92059|91772|91757|75618
1644943200000|2022-02-15 16:40:00|91989|91951|91925|91899|92025|92004|91900|91879|29469
1644943500000|2022-02-15 16:45:00|91940|91907|91885|91861|91980|91965|91847|91820|44744
1644943800000|2022-02-15 16:50:00|91886|91864|91920|91880|91998|91979|91886|91861|26684
1644944100000|2022-02-15 16:55:00|91922|91887|91771|91739|91922|91887|91700|91675|25567
1644944400000|2022-02-15 17:00:00|91775|91745|91550|91520|91794|91777|91454|91429|48485
1644944700000|2022-02-15 17:05:00|91548|91528|91573|91527|91638|91617|91494|91472|31281
1644945000000|2022-02-15 17:10:00|91575|91538|91619|91571|91787|91761|91558|91500|28330
1644945300000|2022-02-15 17:15:00|91617|91576|91299|91250|91636|91618|91176|91151|68670
1644945600000|2022-02-15 17:20:00|91300|91263|91379|91345|91451|91421|91264|91230|42263
1644945900000|2022-02-15 17:25:00|91392|91362|91399|91357|91448|91413|91175|91139|30868
1644946200000|2022-02-15 17:30:00|91400|91365|91234|91200|91431|91403|91187|91163|36799
1644946500000|2022-02-15 17:35:00|91268|91203|91289|91259|91490|91466|91255|91203|36663
1644946800000|2022-02-15 17:40:00|91300|91260|91346|91300|91429|91386|91229|91219|25096
1644947100000|2022-02-15 17:45:00|91343|91299|90990|90950|91393|91338|90934|90904|73989
1644947400000|2022-02-15 17:50:00|90998|90952|90981|90950|91095|91056|90873|90836|52562
1644947700000|2022-02-15 17:55:00|90977|90924|91260|91241|91284|91279|90941|90918|43525
1644948000000|2022-02-15 18:00:00|91264|91244|91426|91403|91493|91480|91218|91200|54271
1644948300000|2022-02-15 18:05:00|91441|91404|91588|91575|91649|91638|91418|91404|43361
1644948600000|2022-02-15 18:10:00|91587|91570|91620|91602|91649|91632|91480|91470|26853
1644948900000|2022-02-15 18:15:00|91625|91603|91450|91434|91696|91677|91440|91426|29280
1644949200000|2022-02-15 18:20:00|91464|91450|91859|91836|91937|91917|91464|91434|66875
1644949500000|2022-02-15 18:25:00|91870|91822|91850|91821|91910|91893|91810|91790|25249
1644949800000|2022-02-15 18:30:00|91874|91832|91797|91751|91900|91879|91749|91726|36805
1644950100000|2022-02-15 18:35:00|91799|91782|91769|91743|91872|91854|91709|91682|28635
1644950400000|2022-02-15 18:40:00|91778|91745|91699|91672|91820|91793|91599|91560|27291
1644950700000|2022-02-15 18:45:00|91698|91677|91804|91779|91900|91885|91669|91650|30164
1644951000000|2022-02-15 18:50:00|91793|91768|91755|91720|91812|91794|91732|91700|11881
1644951300000|2022-02-15 18:55:00|91753|91723|91719|91698|91877|91850|91700|91677|22726
1644951600000|2022-02-15 19:00:00|91724|91708|91677|91659|91887|91860|91656|91627|24174
1644951900000|2022-02-15 19:05:00|91671|91658|91533|91507|91719|91683|91400|91370|44304
1644952200000|2022-02-15 19:10:00|91539|91508|91670|91642|91700|91658|91537|91506|28012
1644952500000|2022-02-15 19:15:00|91676|91657|91809|91784|91868|91846|91551|91522|36732
1644952800000|2022-02-15 19:20:00|91830|91792|91715|91687|91900|91882|91688|91664|28237
1644953100000|2022-02-15 19:25:00|91720|91689|91771|91754|91800|91785|91655|91615|15903
1644953400000|2022-02-15 19:30:00|91770|91742|91496|91462|91846|91822|91473|91445|30720
1644953700000|2022-02-15 19:35:00|91514|91476|91654|91609|91675|91664|91511|91470|20419
1644954000000|2022-02-15 19:40:00|91636|91617|91797|91751|91797|91774|91329|91299|50782
1644954300000|2022-02-15 19:45:00|91790|91754|91672|91640|91861|91830|91639|91625|44512
1644954600000|2022-02-15 19:50:00|91670|91638|91594|91552|91679|91643|91477|91451|28795
1644954900000|2022-02-15 19:55:00|91596|91575|91650|91624|91650|91627|91500|91477|25677
1644955200000|2022-02-15 20:00:00|91640|91628|91800|91777|91850|91849|91579|91550|57087
1644955500000|2022-02-15 20:05:00|91806|91778|91903|91869|91983|91965|91737|91707|61755
1644955800000|2022-02-15 20:10:00|91889|91867|91751|91725|91890|91867|91694|91670|31830
1644956100000|2022-02-15 20:15:00|91759|91726|91685|91661|91790|91767|91588|91564|40552
1644956400000|2022-02-15 20:20:00|91684|91667|91659|91634|91817|91795|91562|91545|56252
1644956700000|2022-02-15 20:25:00|91654|91635|91696|91677|91709|91693|91546|91528|28888
1644957000000|2022-02-15 20:30:00|91697|91671|91459|91422|91787|91775|91362|91338|80585
1644957300000|2022-02-15 20:35:00|91437|91410|91497|91472|91620|91596|91405|91375|36564
1644957600000|2022-02-15 20:40:00|91492|91441|91692|91650|91739|91725|91330|91307|70324
1644957900000|2022-02-15 20:45:00|91686|91656|91620|91590|91776|91749|91533|91500|72338
1644958200000|2022-02-15 20:50:00|91625|91626|91999|91937|92099|92096|91625|91625|97027
1644958500000|2022-02-15 20:55:00|92051|92034|92226|92213|92300|92279|91995|91977|246912
1644958800000|2022-02-15 21:00:00|92232|92192|92199|92120|92300|92237|92100|92000|478448
1644959100000|2022-02-15 21:05:00|92194|92129|92150|92052|92194|92129|92100|92007|7043
1644959400000|2022-02-15 21:10:00|92100|92051|92150|92050|92150|92101|92063|92040|7091
1644959700000|2022-02-15 21:15:00|92100|92100|92133|92052|92150|92102|92100|92050|4070
1644960000000|2022-02-15 21:20:00|92148|92050|92110|92065|92148|92120|92100|92040|2955
1644960300000|2022-02-15 21:25:00|92100|92075|92150|92125|92160|92130|92100|92055|2595
1644960600000|2022-02-15 21:30:00|92100|92100|92150|92075|92150|92100|92100|92075|1737
1644960900000|2022-02-15 21:35:00|92152|92094|92225|92142|92300|92250|92152|92075|8735
1644961200000|2022-02-15 21:40:00|92242|92113|92243|92201|92275|92201|92230|92113|2464
1644961500000|2022-02-15 21:45:00|92263|92200|92051|92000|92263|92200|92040|92000|7623
1644961800000|2022-02-15 21:50:00|92070|91990|92070|92000|92070|92008|92021|91980|2228
1644962100000|2022-02-15 21:55:00|92010|91980|92020|91990|92099|92000|91998|91980|3116
1644962400000|2022-02-15 22:00:00|92048|91980|92000|91950|92048|91985|92000|91946|1485
1644962700000|2022-02-15 22:05:00|91956|91955|92050|92000|92066|92000|91956|91955|2380
1644963000000|2022-02-15 22:10:00|92066|91990|92050|92000|92066|92000|92050|91985|1429
1644963300000|2022-02-15 22:15:00|92030|92010|92030|91933|92030|92010|92030|91933|2039
1644963600000|2022-02-15 22:20:00|91981|91920|91899|91846|91981|91920|91899|91800|5364
1644963900000|2022-02-15 22:25:00|91900|91827|91990|91900|91990|91900|91899|91827|2356
1644964200000|2022-02-15 22:30:00|91987|91899|91900|91825|91987|91899|91900|91825|2180
1644964500000|2022-02-15 22:35:00||91831||91831||91850||91831|1560
1644964800000|2022-02-15 22:40:00|91970|91832|91940|91826|91990|91900|91900|91826|3624
1644965100000|2022-02-15 22:45:00|91950|91833|91990|91950|91990|91950|91950|91833|798
1644965400000|2022-02-15 22:50:00|92000|91960|92040|91900|92080|91960|92000|91900|1249
1644965700000|2022-02-15 22:55:00|92030|91905|92020|92000|92049|92000|92010|91905|570
1644966000000|2022-02-15 23:00:00|92040|91969|92040|92001|92040|92020|92010|91940|1646
1644966300000|2022-02-15 23:05:00|92039|91980|92040|91980|92040|91980|92039|91980|2104
1644966600000|2022-02-15 23:10:00|92025|92010|92040|91958|92040|92010|92020|91901|919
1644966900000|2022-02-15 23:15:00|92025|91959|92000|91960|92025|91960|92000|91958|325
1644967200000|2022-02-15 23:20:00|91995|91970|91950|91900|91995|91970|91950|91900|1098
1644967500000|2022-02-15 23:25:00|91968|91903|91900|91850|91968|91903|91900|91850|2437
1644967800000|2022-02-15 23:30:00|91917|91860|91900|91850|91917|91880|91900|91850|1011
1644968100000|2022-02-15 23:35:00|91965|91902|91993|91925|91995|91962|91925|91850|1833
1644968400000|2022-02-15 23:40:00|91992|91905|91990|91905|91993|91950|91990|91905|438
1644968700000|2022-02-15 23:45:00|91989|91906|91945|91850|91990|91975|91900|91850|2034
1644969000000|2022-02-15 23:50:00|91900|91825|91900|91825|91900|91826|91850|91825|2970
1644969300000|2022-02-15 23:55:00|91850|91843|91900|91850|91900|91870|91850|91825|1799
1644969600000|2022-02-16 00:00:00|91880|91851|91900|91863|91900|91865|91880|91850|547
1644969900000|2022-02-16 00:05:00|91941|91865|91950|91850|91950|91867|91941|91850|1273
1644970200000|2022-02-16 00:10:00|91949|91935|91950|91855|91950|91935|91949|91850|1173
1644970500000|2022-02-16 00:15:00|91900|91856|91950|91856|91950|91857|91900|91855|707
1644970800000|2022-02-16 00:20:00|91943|91857|91900|91850|91950|91858|91873|91850|625
1644971100000|2022-02-16 00:25:00|91940|91865|91938|91855|91950|91910|91938|91852|941
1644971400000|2022-02-16 00:30:00|91925|91850|91915|91875|91925|91875|91915|91845|2161
1644971700000|2022-02-16 00:35:00|91910|91879|91915|91875|91915|91895|91875|91850|1897
1644972000000|2022-02-16 00:40:00|91938|91856|91890|91845|91938|91856|91890|91845|907
1644972300000|2022-02-16 00:45:00|91865|91833|91850|91820|91890|91833|91820|91801|2981
1644972600000|2022-02-16 00:50:00|91845|91801|91800|91750|91850|91829|91800|91750|5790
1644972900000|2022-02-16 00:55:00|91850|91800|91850|91800|91875|91802|91800|91799|4775
1645002000000|2022-02-16 09:00:00|92487|92100|92800|92700|92900|92701|92449|92090|7092
1645002300000|2022-02-16 09:05:00|92760|92550|92680|92450|92849|92700|92555|92443|4110
1645002600000|2022-02-16 09:10:00|92565|92426|92599|92500|92699|92550|92400|92210|3886
1645002900000|2022-02-16 09:15:00|92595|92478|92400|92350|92599|92500|92400|92300|1977
1645003200000|2022-02-16 09:20:00|92375|92346|92437|92243|92450|92350|92299|92212|2637
1645003500000|2022-02-16 09:25:00|92450|92277|92300|92100|92450|92290|92171|92100|1907
1645003800000|2022-02-16 09:30:00|92400|92101|92450|92382|92450|92405|92322|92101|1248
1645004100000|2022-02-16 09:35:00|92599|92450|92599|92580|92599|92580|92445|92382|2856
1645004400000|2022-02-16 09:40:00|92570|92539|92545|92428|92599|92557|92500|92400|1738
1645004700000|2022-02-16 09:45:00|92465|92422|92500|92400|92674|92583|92465|92400|2339
1645005000000|2022-02-16 09:50:00|92674|92403|92541|92413|92674|92444|92541|92402|926
1645005300000|2022-02-16 09:55:00|92456|92400|92400|92300|92600|92400|92400|92300|1476
1645005600000|2022-02-16 10:00:00|92333|92331|92340|92210|92400|92337|92160|92061|3048
1645005900000|2022-02-16 10:05:00|92400|92200|92473|92400|92480|92400|92306|92200|862
1645006200000|2022-02-16 10:10:00|92471|92367|92474|92393|92477|92393|92450|92300|861
1645006500000|2022-02-16 10:15:00|92476|92364|92300|92210|92477|92364|92237|92100|1713
1645006800000|2022-02-16 10:20:00|92290|92130|92200|91902|92300|92150|91999|91900|3489
1645007100000|2022-02-16 10:25:00|92093|91945|92200|92042|92200|92075|91980|91901|1727
1645007400000|2022-02-16 10:30:00|92175|92025|92200|92130|92200|92130|92076|92000|973
1645007700000|2022-02-16 10:35:00|92300|92150|92208|92130|92300|92185|92151|92130|1039
1645008000000|2022-02-16 10:40:00|92202|92140|92163|92070|92300|92140|92163|92070|685
1645008300000|2022-02-16 10:45:00|92200|92072|92161|92072|92200|92077|92142|92040|243
1645008600000|2022-02-16 10:50:00|92200|92076|92212|92060|92282|92150|92110|92043|638
1645008900000|2022-02-16 10:55:00|92200|92062|92250|92078|92268|92149|92174|92061|268
1645009200000|2022-02-16 11:00:00|92243|92079|92167|92062|92268|92162|92167|92000|268
1645009500000|2022-02-16 11:05:00|92175|92063|92125|92030|92178|92076|92125|92030|181
1645009800000|2022-02-16 11:10:00|92123|92000|92098|92006|92126|92030|92080|92000|502
1645010100000|2022-02-16 11:15:00|92110|92007|92059|92000|92110|92030|92059|92000|469
1645010400000|2022-02-16 11:20:00|92051|91910|92058|91910|92100|92030|92030|91902|783
1645010700000|2022-02-16 11:25:00|92068|91964|91991|91902|92068|91969|91962|91902|502
1645011000000|2022-02-16 11:30:00|91985|91930|92587|91964|92587|92533|91947|91902|9769
1645011300000|2022-02-16 11:35:00|92586|91927|92632|92300|92641|92610|92500|91927|3999
1645011600000|2022-02-16 11:40:00|92630|92472|92500|92300|92641|92472|92500|92300|1039
1645011900000|2022-02-16 11:45:00|92499|92323|92640|92500|92641|92548|92499|92322|1568
1645012200000|2022-02-16 11:50:00|92639|92541|92600|92400|92639|92570|92500|92400|1915
1645012500000|2022-02-16 11:55:00|92610|92450|92600|92500|92641|92580|92530|92450|4516
1645012800000|2022-02-16 12:00:00|92574|92501|92710|92675|92745|92690|92574|92500|13377
1645013100000|2022-02-16 12:05:00|92725|92700|92648|92610|92725|92710|92610|92610|7682
1645013400000|2022-02-16 12:10:00|92675|92620|92700|92665|92710|92682|92649|92620|5872
1645013700000|2022-02-16 12:15:00|92685|92650|92645|92606|92689|92650|92608|92600|3852
1645014000000|2022-02-16 12:20:00|92633|92600|92540|92401|92633|92600|92510|92400|3321
1645014300000|2022-02-16 12:25:00|92574|92500|92550|92500|92645|92550|92539|92500|2501
1645014600000|2022-02-16 12:30:00|92544|92400|92220|92160|92544|92400|92194|92050|4250
1645014900000|2022-02-16 12:35:00|92200|92141|92200|92051|92295|92220|91971|91950|8667
1645015200000|2022-02-16 12:40:00|92250|92052|92242|92126|92400|92300|92122|92000|2151
1645015500000|2022-02-16 12:45:00|92175|92175|92200|92150|92242|92180|92175|92111|1531
1645015800000|2022-02-16 12:50:00|92223|92111|92135|92050|92398|92211|92100|92030|4449
1645016100000|2022-02-16 12:55:00|92100|92042|92100|91979|92100|92042|91986|91950|5804
1645016400000|2022-02-16 13:00:00|92099|91981|92050|91970|92199|92074|91995|91966|4699
1645016700000|2022-02-16 13:05:00|92046|92000|91940|91911|92050|92000|91940|91911|4392
1645017000000|2022-02-16 13:10:00|91900|91900|91980|91863|91980|91900|91840|91800|6552
1645017300000|2022-02-16 13:15:00|91999|91860|91893|91820|91999|91952|91893|91800|3902
1645017600000|2022-02-16 13:20:00|91948|91801|91974|91900|92100|92000|91920|91801|4257
1645017900000|2022-02-16 13:25:00|91973|91902|92050|91900|92073|91910|91973|91900|1627
1645018200000|2022-02-16 13:30:00|91984|91832|92150|92100|92150|92100|91900|91822|7074
1645018500000|2022-02-16 13:35:00|92186|92150|92446|92400|92450|92400|92150|92000|8960
1645018800000|2022-02-16 13:40:00|92420|92300|92250|92150|92450|92400|92250|92150|6557
1645019100000|2022-02-16 13:45:00|92248|92000|92099|91882|92250|92212|91912|91810|9355
1645019400000|2022-02-16 13:50:00|92100|91810|91764|91675|92100|91848|91600|91510|17734
1645019700000|2022-02-16 13:55:00|91800|91656|91685|91525|91800|91676|91581|91525|12865
1645020000000|2022-02-16 14:00:00|91643|91531|91550|91501|91699|91629|91530|91500|13568
1645020300000|2022-02-16 14:05:00|91529|91500|91300|91250|91552|91500|91300|91235|20305
1645020600000|2022-02-16 14:10:00|91290|91254|91296|91150|91349|91302|91127|91061|25267
1645020900000|2022-02-16 14:15:00|91290|91162|91506|91474|91600|91477|91290|91152|13717
1645021200000|2022-02-16 14:20:00|91540|91477|91448|91447|91570|91492|91399|91300|8882
1645021500000|2022-02-16 14:25:00|91500|91440|91498|91400|91591|91486|91399|91308|8231
1645021800000|2022-02-16 14:30:00|91481|91401|91469|91419|91770|91720|91152|91123|134221
1645022100000|2022-02-16 14:35:00|91468|91400|91197|91144|91568|91525|91145|91101|96023
1645022400000|2022-02-16 14:40:00|91175|91143|90847|90800|91227|91163|90758|90721|129691
1645022700000|2022-02-16 14:45:00|90873|90801|90971|90905|91150|91100|90768|90750|75210
1645023000000|2022-02-16 14:50:00|90952|90900|90500|90448|91037|90983|90351|90328|154258
1645023300000|2022-02-16 14:55:00|90528|90475|90538|90501|90667|90628|90450|90414|78885
1645023600000|2022-02-16 15:00:00|90534|90503|90794|90733|90892|90850|90312|90293|103460
1645023900000|2022-02-16 15:05:00|90775|90737|90534|90500|90800|90769|90492|90446|52713
1645024200000|2022-02-16 15:10:00|90532|90477|90638|90588|90845|90825|90505|90477|66148
1645024500000|2022-02-16 15:15:00|90639|90604|90529|90488|90699|90651|90398|90358|83123
1645024800000|2022-02-16 15:20:00|90547|90487|90767|90742|90837|90801|90467|90419|73432
1645025100000|2022-02-16 15:25:00|90773|90743|90800|90781|90925|90901|90569|90550|53701
1645025400000|2022-02-16 15:30:00|90787|90775|90906|90874|90915|90890|90697|90650|50669
1645025700000|2022-02-16 15:35:00|90910|90862|90962|90905|91013|90996|90729|90720|56546
1645026000000|2022-02-16 15:40:00|90918|90881|90966|90922|90983|90969|90692|90661|52167
1645026300000|2022-02-16 15:45:00|90949|90907|90860|90823|90966|90932|90787|90753|22304
1645026600000|2022-02-16 15:50:00|90857|90817|91446|91402|91588|91583|90826|90804|101823
1645026900000|2022-02-16 15:55:00|91430|91400|91317|91268|91449|91421|91180|91150|37782
1645027200000|2022-02-16 16:00:00|91326|91281|91213|91185|91326|91301|91150|91119|25881
1645027500000|2022-02-16 16:05:00|91211|91181|91400|91386|91650|91611|91095|91058|71395
1645027800000|2022-02-16 16:10:00|91420|91396|91230|91193|91500|91462|91183|91163|28986
1645028100000|2022-02-16 16:15:00|91250|91208|90999|90981|91325|91301|90981|90949|48313
1645028400000|2022-02-16 16:20:00|90998|90967|90881|90839|91071|91026|90849|90833|38626
1645028700000|2022-02-16 16:25:00|90882|90841|90990|90956|90997|90968|90864|90833|28773
1645029000000|2022-02-16 16:30:00|90979|90946|90896|90869|91017|90989|90881|90850|19715
1645029300000|2022-02-16 16:35:00|90891|90860|91078|91025|91184|91145|90856|90833|26683
1645029600000|2022-02-16 16:40:00|91080|91030|91100|91064|91141|91113|91022|91000|22823
1645029900000|2022-02-16 16:45:00|91109|91072|91172|91136|91187|91171|91047|91003|12995
1645030200000|2022-02-16 16:50:00|91180|91138|91126|91056|91389|91367|91044|91020|23582
1645030500000|2022-02-16 16:55:00|91139|91054|91108|91077|91200|91170|91052|91030|11885
1645030800000|2022-02-16 17:00:00|91100|91079|91122|91104|91286|91272|91088|91051|31520
1645031100000|2022-02-16 17:05:00|91121|91100|91373|91303|91488|91461|91105|91080|48719
1645031400000|2022-02-16 17:10:00|91329|91302|91250|91212|91374|91323|91182|91168|25582
1645031700000|2022-02-16 17:15:00|91239|91203|91109|91057|91239|91203|91038|91013|37161
1645032000000|2022-02-16 17:20:00|91089|91062|91123|91081|91140|91124|91040|91018|22443
1645032300000|2022-02-16 17:25:00|91122|91076|91078|91050|91171|91135|91020|91002|21601
1645032600000|2022-02-16 17:30:00|91069|91040|90698|90681|91100|91041|90622|90600|74807
1645032900000|2022-02-16 17:35:00|90695|90682|90767|90730|90771|90737|90600|90581|51863
1645033200000|2022-02-16 17:40:00|90755|90724|90750|90726|90780|90762|90650|90615|23071
1645033500000|2022-02-16 17:45:00|90772|90739|90725|90703|90887|90860|90652|90634|28350
1645033800000|2022-02-16 17:50:00|90728|90714|90633|90602|90763|90746|90587|90560|24216
1645034100000|2022-02-16 17:55:00|90630|90600|90536|90517|90654|90624|90483|90458|50400
1645034400000|2022-02-16 18:00:00|90532|90506|90424|90390|90600|90566|90377|90357|33614
1645034700000|2022-02-16 18:05:00|90422|90392|90451|90430|90490|90468|90331|90312|22450
1645035000000|2022-02-16 18:10:00|90455|90434|90547|90532|90590|90567|90377|90360|33358
1645035300000|2022-02-16 18:15:00|90559|90537|90587|90560|90650|90639|90501|90481|20631
1645035600000|2022-02-16 18:20:00|90594|90569|90586|90559|90735|90714|90569|90550|21317
1645035900000|2022-02-16 18:25:00|90583|90561|90543|90514|90600|90573|90466|90438|17684
1645036200000|2022-02-16 18:30:00|90527|90502|90289|90264|90527|90502|90191|90170|48282
1645036500000|2022-02-16 18:35:00|90293|90275|90280|90237|90349|90330|90180|90170|24962
1645036800000|2022-02-16 18:40:00|90271|90236|90241|90200|90280|90238|90140|90121|27805
1645037100000|2022-02-16 18:45:00|90228|90176|90370|90348|90370|90348|90211|90176|16008
1645037400000|2022-02-16 18:50:00|90380|90345|90426|90376|90498|90471|90364|90320|25058
1645037700000|2022-02-16 18:55:00|90417|90361|90446|90347|90480|90429|90234|90205|21332
1645038000000|2022-02-16 19:00:00|90445|90348|90611|90502|91057|91019|90194|90129|109518
1645038300000|2022-02-16 19:05:00|90787|90692|91003|90935|91188|91170|90751|90692|57348
1645038600000|2022-02-16 19:10:00|90998|90929|90998|90946|91092|91055|90890|90850|28262
1645038900000|2022-02-16 19:15:00|90999|90976|91299|91260|91411|91379|90999|90950|86395
1645039200000|2022-02-16 19:20:00|91298|91250|91947|91934|91958|91946|91191|91150|67976
1645039500000|2022-02-16 19:25:00|91958|91935|92161|92102|92220|92188|91820|91800|118395
1645039800000|2022-02-16 19:30:00|92168|92105|92225|92184|92571|92544|92168|92102|177700
1645040100000|2022-02-16 19:35:00|92257|92180|92055|92000|92350|92321|91906|91880|95575
1645040400000|2022-02-16 19:40:00|92046|92013|91843|91806|92055|92043|91778|91752|65292
1645040700000|2022-02-16 19:45:00|91840|91801|91714|91689|91979|91913|91660|91644|47140
1645041000000|2022-02-16 19:50:00|91763|91694|91850|91819|91917|91900|91672|91654|45134
1645041300000|2022-02-16 19:55:00|91848|91829|92170|92148|92230|92200|91833|91804|80223
1645041600000|2022-02-16 20:00:00|92175|92158|92399|92374|92400|92374|92037|92008|84529
1645041900000|2022-02-16 20:05:00|92400|92362|92382|92356|92400|92384|92261|92235|35557
1645042200000|2022-02-16 20:10:00|92379|92357|92276|92229|92387|92359|92149|92112|49877
1645042500000|2022-02-16 20:15:00|92296|92231|92445|92398|92629|92617|92193|92175|92694
1645042800000|2022-02-16 20:20:00|92439|92403|92397|92351|92450|92406|92251|92230|35889
1645043100000|2022-02-16 20:25:00|92393|92353|92580|92563|92590|92586|92350|92320|54686
1645043400000|2022-02-16 20:30:00|92578|92559|92210|92182|92644|92623|92075|92049|61155
1645043700000|2022-02-16 20:35:00|92226|92192|92400|92351|92448|92414|92190|92141|38484
1645044000000|2022-02-16 20:40:00|92388|92350|92307|92265|92455|92439|92252|92230|21796
1645044300000|2022-02-16 20:45:00|92306|92264|92440|92400|92546|92519|92182|92161|53092
1645044600000|2022-02-16 20:50:00|92439|92380|92329|92272|92500|92450|92283|92245|29499
1645044900000|2022-02-16 20:55:00|92287|92258|92339|92296|92398|92382|92247|92219|94166
1645045200000|2022-02-16 21:00:00|92362|92297|92250|92175|92400|92300|92175|92147|9616
1645045500000|2022-02-16 21:05:00|92280|92150|92268|92200|92300|92260|92230|92150|2330
1645045800000|2022-02-16 21:10:00|92265|92175|92265|92205|92268|92205|92233|92175|2079
1645046100000|2022-02-16 21:15:00|92268|92200|92250|92180|92268|92210|92233|92180|2181
1645046400000|2022-02-16 21:20:00|92236|92175|92175|92100|92250|92175|92120|92000|6872
1645046700000|2022-02-16 21:25:00|92160|92055|92100|92070|92175|92100|92100|92055|2254
1645047000000|2022-02-16 21:30:00|92085|92080|92200|92101|92200|92140|92085|92051|2899
1645047300000|2022-02-16 21:35:00|92185|92120|92189|92115|92200|92125|92180|92102|2569
1645047600000|2022-02-16 21:40:00|92184|92102|92060|92000|92184|92102|92060|91930|3804
1645047900000|2022-02-16 21:45:00|92050|91930|92000|91903|92070|91940|91981|91801|2750
1645048200000|2022-02-16 21:50:00|91999|91920|91990|91900|91999|91950|91990|91900|1096
1645048500000|2022-02-16 21:55:00|91980|91950|91999|91950|91999|91950|91980|91950|981
1645048800000|2022-02-16 22:00:00|92000|91960|92086|91998|92086|91998|92000|91910|1396
1645049100000|2022-02-16 22:05:00|92080|92000|92095|92011|92099|92050|92080|92000|1122
1645049400000|2022-02-16 22:10:00|92094|92010|92052|92000|92095|92010|92052|92000|417
1645049700000|2022-02-16 22:15:00|92079|92001|92078|91925|92079|92005|92078|91925|1692
1645050000000|2022-02-16 22:20:00|91980|91910|92020|92000|92065|92000|91980|91910|716
1645050300000|2022-02-16 22:25:00|92010|91910|92000|91911|92052|91911|92000|91910|1253
1645050600000|2022-02-16 22:30:00|92040|91925|92070|91980|92070|91980|92000|91911|915
1645050900000|2022-02-16 22:35:00|92065|92000|92100|92000|92100|92000|92065|91968|1003
1645051200000|2022-02-16 22:40:00|92098|92010|92095|92000|92100|92074|92095|92000|549
1645051500000|2022-02-16 22:45:00|92090|92002|92060|92000|92090|92002|92060|92000|494
1645051800000|2022-02-16 22:50:00|92085|92002|92080|92065|92085|92065|92070|92000|641
1645052100000|2022-02-16 22:55:00|92075|92010|92100|92050|92100|92070|92075|92002|1500
1645052400000|2022-02-16 23:00:00|92125|92051|92200|92100|92200|92125|92125|92050|1467
1645052700000|2022-02-16 23:05:00|92175|92150|92120|92061|92175|92150|92100|92051|1175
1645053000000|2022-02-16 23:10:00|92100|92064|92119|92050|92120|92080|92055|92050|1385
1645053300000|2022-02-16 23:15:00|92070|92110|92110|92070|92170|92110|92070|92050|2817
1645053600000|2022-02-16 23:20:00|92065|92050|92095|92050|92110|92050|92065|92050|1004
1645053900000|2022-02-16 23:25:00|92100|92060|92170|92060|92170|92100|92100|92050|1469
1645054200000|2022-02-16 23:30:00|92168|92061|92170|92100|92170|92102|92160|92061|342
1645054500000|2022-02-16 23:35:00|92150|92102|92150|92120|92150|92120|92150|92100|629
1645054800000|2022-02-16 23:40:00|92127|92100|92150|92050|92150|92127|92098|92050|2811
1645055100000|2022-02-16 23:45:00|92149|92075|92150|92110|92150|92110|92128|92075|5224
1645055400000|2022-02-16 23:50:00|92149|92100|92098|92050|92149|92100|92098|92050|3935
1645055700000|2022-02-16 23:55:00|92099|92098|92090|92060|92110|92098|92080|92050|3526
1645056000000|2022-02-17 00:00:00|92097|92050|92089|92000|92100|92050|92050|92000|2945
1645056300000|2022-02-17 00:05:00|92050|92002|92080|92020|92095|92020|92050|92002|868
1645056600000|2022-02-17 00:10:00|92075|92030|92051|92012|92094|92057|92050|92012|641
1645056900000|2022-02-17 00:15:00|92050|92020|92057|92012|92060|92020|92050|92012|1607
1645057200000|2022-02-17 00:20:00|92050|92000|92000|91956|92050|92000|92000|91956|3538
1645057500000|2022-02-17 00:25:00|91999|91980|91980|91956|92030|91980|91980|91956|1717
1645057800000|2022-02-17 00:30:00|92000|91960|91955|91922|92017|91960|91955|91922|1924
1645058100000|2022-02-17 00:35:00|91940|91902|91975|91926|91996|91931|91922|91900|3100
1645058400000|2022-02-17 00:40:00|91994|91927|91930|91900|91994|91931|91925|91856|1959
1645058700000|2022-02-17 00:45:00|91929|91861|91960|91901|91979|91920|91918|91856|1041
1645059000000|2022-02-17 00:50:00|91931|91903|91925|91852|91967|91931|91925|91852|3103
1645059300000|2022-02-17 00:55:00|91920|91854|91938|91880|91967|91920|91880|91852|2964
1645088400000|2022-02-17 09:00:00|91645|91000|91400|91310|91820|91538|91300|91000|9789
1645088700000|2022-02-17 09:05:00|91395|91300|91400|91200|91500|91335|91369|91100|3233
1645089000000|2022-02-17 09:10:00|91374|91218|91300|91200|91429|91350|91250|91172|1894
1645089300000|2022-02-17 09:15:00|91318|91199|91400|91245|91400|91260|91300|91180|1193
1645089600000|2022-02-17 09:20:00|91300|91172|91400|91222|91400|91263|91298|91100|1193
1645089900000|2022-02-17 09:25:00|91396|91235|91351|91250|91400|91301|91250|91200|1209
1645090200000|2022-02-17 09:30:00|91340|91220|91399|91251|91400|91301|91275|91200|945
1645090500000|2022-02-17 09:35:00|91400|91263|91350|91250|91400|91293|91293|91203|1409
1645090800000|2022-02-17 09:40:00|91280|91263|91389|91243|91400|91308|91280|91200|2831
1645091100000|2022-02-17 09:45:00|91362|91233|91300|91173|91389|91250|91230|91172|1350
1645091400000|2022-02-17 09:50:00|91264|91182|91423|91294|91430|91307|91264|91173|1244
1645091700000|2022-02-17 09:55:00|91419|91230|91400|91230|91419|91284|91385|91230|390
1645092000000|2022-02-17 10:00:00|91399|91233|91399|91250|91400|91315|91389|91230|474
1645092300000|2022-02-17 10:05:00|91380|91280|91370|91260|91388|91280|91350|91240|506
1645092600000|2022-02-17 10:10:00|91368|91273|91399|91330|91399|91330|91350|91265|330
1645092900000|2022-02-17 10:15:00|91400|91305|91440|91330|91450|91330|91399|91300|762
1645093200000|2022-02-17 10:20:00|91430|91300|91364|91260|91430|91300|91364|91260|620
1645093500000|2022-02-17 10:25:00|91378|91263|91338|91260|91378|91288|91338|91260|314
1645093800000|2022-02-17 10:30:00|91378|91273|91400|91336|91400|91348|91376|91264|946
1645094100000|2022-02-17 10:35:00|91399|91350|91400|91350|91400|91350|91399|91350|384
1645094400000|2022-02-17 10:40:00|91433|91390|91500|91350|91500|91390|91400|91350|836
1645094700000|2022-02-17 10:45:00|91470|91320|91440|91350|91500|91350|91430|91300|561
1645095000000|2022-02-17 10:50:00|91476|91386|91600|91481|91600|91491|91476|91350|729
1645095300000|2022-02-17 10:55:00|91599|91466|91600|91130|91600|91541|91200|91100|2736
1645095600000|2022-02-17 11:00:00|91599|91210|91280|91171|91600|91300|91280|91168|1494
1645095900000|2022-02-17 11:05:00|91230|91148|91306|91055|91349|91210|91112|91000|3477
1645096200000|2022-02-17 11:10:00|91304|91077|91100|90950|91306|91077|90949|90890|3204
1645096500000|2022-02-17 11:15:00|91040|90992|91100|90980|91100|91027|91040|90950|1047
1645096800000|2022-02-17 11:20:00||90984||90977||91028||90960|921
1645097100000|2022-02-17 11:25:00|91118|91050|91300|90980|91304|91050|91118|90979|1182
1645097400000|2022-02-17 11:30:00|91195|91000|91200|91000|91304|91100|91190|90980|484
1645097700000|2022-02-17 11:35:00|91161|91008|91300|91067|91300|91078|91100|91000|318
1645098000000|2022-02-17 11:40:00|91150|91069|91254|91100|91300|91100|91150|91054|448
1645098300000|2022-02-17 11:45:00|91247|91150|91300|91150|91300|91150|91230|91150|303
1645098600000|2022-02-17 11:50:00|91286|91168|91245|91170|91286|91200|91245|91150|204
1645098900000|2022-02-17 11:55:00|91249|91200|91258|91151|91390|91253|91244|91150|1979
1645099200000|2022-02-17 12:00:00|91245|91153|91500|91350|91600|91568|91236|91150|8034
1645099500000|2022-02-17 12:05:00|91550|91369|91499|91380|91550|91500|91475|91350|1977
1645099800000|2022-02-17 12:10:00|91497|91384|91499|91425|91500|91425|91400|91350|2284
1645100100000|2022-02-17 12:15:00|91500|91440|91586|91500|91592|91530|91460|91362|3107
1645100400000|2022-02-17 12:20:00|91585|91525|91558|91431|91595|91525|91500|91400|3222
1645100700000|2022-02-17 12:25:00|91556|91435|91600|91570|91600|91585|91556|91425|2009
1645101000000|2022-02-17 12:30:00|91621|91595|91697|91655|91697|91655|91620|91570|3704
1645101300000|2022-02-17 12:35:00|91700|91659|91658|91640|91729|91710|91658|91640|2558
1645101600000|2022-02-17 12:40:00|91655|91611|91832|91750|91880|91770|91640|91600|5593
1645101900000|2022-02-17 12:45:00|91830|91724|91802|91750|91840|91775|91755|91700|2190
1645102200000|2022-02-17 12:50:00|91810|91701|91795|91700|91810|91750|91720|91700|1975
1645102500000|2022-02-17 12:55:00|91768|91686|91694|91669|91795|91700|91620|91601|3767
1645102800000|2022-02-17 13:00:00|91695|91680|91750|91530|91795|91785|91688|91530|8606
1645103100000|2022-02-17 13:05:00|91789|91501|91600|91455|91789|91511|91500|91451|5604
1645103400000|2022-02-17 13:10:00|91571|91451|91499|91401|91600|91500|91449|91401|10086
1645103700000|2022-02-17 13:15:00|91440|91405|91590|91522|91635|91522|91440|91401|6598
1645104000000|2022-02-17 13:20:00|91568|91500|91598|91525|91600|91559|91568|91500|3043
1645104300000|2022-02-17 13:25:00|91600|91527|91598|91500|91600|91527|91545|91500|1361
1645104600000|2022-02-17 13:30:00|91600|91502|91600|91502|91650|91575|91550|91502|3202
1645104900000|2022-02-17 13:35:00|91590|91521|91550|91469|91600|91569|91510|91469|5809
1645105200000|2022-02-17 13:40:00|91450|91450|91369|91220|91550|91450|91300|91220|20183
1645105500000|2022-02-17 13:45:00|91343|91216|91394|91310|91499|91400|91203|91150|11272
1645105800000|2022-02-17 13:50:00|91391|91323|91332|91250|91394|91351|91332|91250|10682
1645106100000|2022-02-17 13:55:00|91300|91253|91297|91227|91389|91306|91204|91201|10450
1645106400000|2022-02-17 14:00:00|91296|91225|91370|91311|91450|91389|91262|91208|10588
1645106700000|2022-02-17 14:05:00|91400|91360|91388|91307|91400|91360|91300|91210|5445
1645107000000|2022-02-17 14:10:00|91400|91316|91455|91400|91580|91500|91400|91311|7436
1645107300000|2022-02-17 14:15:00|91433|91353|91300|91222|91455|91354|91250|91207|10286
1645107600000|2022-02-17 14:20:00|91348|91219|91325|91280|91350|91301|91250|91219|7875
1645107900000|2022-02-17 14:25:00|91298|91275|91350|91220|91400|91351|91191|91150|13063
1645108200000|2022-02-17 14:30:00|91340|91200|91416|91392|91500|91458|90919|90855|137184
1645108500000|2022-02-17 14:35:00|91415|91373|91555|91468|91848|91784|91366|91303|106622
1645108800000|2022-02-17 14:40:00|91557|91496|91689|91650|91850|91814|91464|91419|62105
1645109100000|2022-02-17 14:45:00|91688|91644|91039|91008|91705|91645|90874|90834|109185
1645109400000|2022-02-17 14:50:00|91045|91000|90776|90744|91078|91036|90558|90525|53320
1645109700000|2022-02-17 14:55:00|90790|90757|90774|90737|90944|90925|90697|90664|37411
1645110000000|2022-02-17 15:00:00|90770|90731|90857|90821|90956|90932|90587|90550|54637
1645110300000|2022-02-17 15:05:00|90855|90804|90842|90824|91058|91040|90797|90770|49400
1645110600000|2022-02-17 15:10:00|90804|90755|90728|90690|90806|90755|90414|90380|98386
1645110900000|2022-02-17 15:15:00|90726|90694|90399|90370|90800|90755|90398|90370|60733
1645111200000|2022-02-17 15:20:00|90390|90383|90318|90285|90461|90424|90180|90161|84940
1645111500000|2022-02-17 15:25:00|90306|90271|89829|89779|90326|90272|89772|89752|155354
1645111800000|2022-02-17 15:30:00|89803|89791|89911|89900|89979|89949|89642|89632|75389
1645112100000|2022-02-17 15:35:00|89908|89886|89948|89885|89983|89963|89700|89671|62374
1645112400000|2022-02-17 15:40:00|89943|89890|89530|89503|89948|89890|89521|89502|51211
1645112700000|2022-02-17 15:45:00|89529|89513|89270|89229|89569|89545|89118|89100|67073
1645113000000|2022-02-17 15:50:00|89280|89228|89106|89070|89280|89241|88807|88800|112586
1645113300000|2022-02-17 15:55:00|89104|89060|89299|89272|89425|89408|88967|88923|101462
1645113600000|2022-02-17 16:00:00|89300|89256|88744|88713|89350|89317|88711|88680|98730
1645113900000|2022-02-17 16:05:00|88773|88733|89058|89000|89160|89133|88747|88712|61835
1645114200000|2022-02-17 16:10:00|89048|89015|89532|89500|89661|89632|89048|89015|114613
1645114500000|2022-02-17 16:15:00|89525|89474|89800|89775|89921|89905|89462|89444|106186
1645114800000|2022-02-17 16:20:00|89799|89760|89642|89606|89821|89794|89633|89602|30138
1645115100000|2022-02-17 16:25:00|89650|89607|89727|89678|89850|89839|89617|89600|46980
1645115400000|2022-02-17 16:30:00|89719|89679|89480|89459|89730|89694|89441|89425|53774
1645115700000|2022-02-17 16:35:00|89498|89466|89377|89346|89571|89553|89341|89302|31280
1645116000000|2022-02-17 16:40:00|89381|89350|89303|89284|89427|89392|89128|89113|38957
1645116300000|2022-02-17 16:45:00|89298|89271|89499|89447|89553|89512|89199|89175|34797
1645116600000|2022-02-17 16:50:00|89489|89453|89198|89153|89500|89466|89177|89150|30952
1645116900000|2022-02-17 16:55:00|89225|89162|88936|88915|89267|89230|88882|88866|40939
1645117200000|2022-02-17 17:00:00|88933|88902|89019|88990|89071|89055|88856|88850|52494
1645117500000|2022-02-17 17:05:00|89041|89001|88832|88814|89055|89033|88740|88715|44081
1645117800000|2022-02-17 17:10:00|88837|88823|88878|88850|88963|88950|88716|88710|39427
1645118100000|2022-02-17 17:15:00|88862|88838|88824|88805|88889|88864|88767|88743|45714
1645118400000|2022-02-17 17:20:00|88823|88806|89127|89100|89194|89167|88795|88775|62597
1645118700000|2022-02-17 17:25:00|89116|89089|89174|89160|89285|89265|89110|89084|37842
1645119000000|2022-02-17 17:30:00|89165|89150|89282|89259|89435|89415|89131|89107|52026
1645119300000|2022-02-17 17:35:00|89286|89272|89235|89208|89365|89347|89192|89171|15803
1645119600000|2022-02-17 17:40:00|89219|89209|89028|89001|89223|89209|88928|88900|29659
1645119900000|2022-02-17 17:45:00|89025|88998|88814|88775|89050|89023|88767|88762|60775
1645120200000|2022-02-17 17:50:00|88806|88790|88776|88750|88875|88850|88670|88650|51940
1645120500000|2022-02-17 17:55:00|88787|88768|88800|88768|88846|88822|88727|88712|20712
1645120800000|2022-02-17 18:00:00|88781|88773|88546|88530|88811|88795|88545|88526|57715
1645121100000|2022-02-17 18:05:00|88550|88536|88623|88600|88770|88751|88502|88500|42974
1645121400000|2022-02-17 18:10:00|88622|88598|88240|88201|88622|88598|88180|88168|87682
1645121700000|2022-02-17 18:15:00|88239|88217|88200|88173|88498|88475|88151|88130|65403
1645122000000|2022-02-17 18:20:00|88198|88170|88210|88189|88333|88310|88096|88088|62813
1645122300000|2022-02-17 18:25:00|88205|88160|88329|88302|88333|88307|88065|88052|53880
1645122600000|2022-02-17 18:30:00|88321|88304|88400|88370|88483|88460|88259|88240|42290
1645122900000|2022-02-17 18:35:00|88397|88361|88189|88157|88483|88468|88152|88130|24683
1645123200000|2022-02-17 18:40:00|88187|88177|88172|88135|88250|88217|88101|88089|41267
1645123500000|2022-02-17 18:45:00|88168|88148|88051|88021|88237|88202|88025|88010|39840
1645123800000|2022-02-17 18:50:00|88046|88029|88168|88121|88230|88210|88026|88010|44404
1645124100000|2022-02-17 18:55:00|88148|88120|88130|88110|88218|88195|88063|88045|26176
1645124400000|2022-02-17 19:00:00|88125|88109|87764|87738|88130|88109|87743|87724|95969
1645124700000|2022-02-17 19:05:00|87773|87750|87700|87670|87919|87893|87607|87600|47795
1645125000000|2022-02-17 19:10:00|87699|87667|88000|87976|88049|88013|87690|87663|39134
1645125300000|2022-02-17 19:15:00|87999|87966|88168|88136|88184|88168|87886|87857|42570
1645125600000|2022-02-17 19:20:00|88149|88125|87814|87792|88184|88162|87805|87789|52205
1645125900000|2022-02-17 19:25:00|87809|87789|87998|87964|88019|87986|87759|87739|33340
1645126200000|2022-02-17 19:30:00|87993|87965|87978|87949|88111|88099|87924|87900|33856
1645126500000|2022-02-17 19:35:00|87984|87959|87969|87941|88181|88157|87926|87908|44784
1645126800000|2022-02-17 19:40:00|87968|87942|87941|87915|88120|88100|87919|87900|30642
1645127100000|2022-02-17 19:45:00|87946|87917|88089|88060|88133|88104|87844|87840|38771
1645127400000|2022-02-17 19:50:00|88087|88047|87915|87888|88089|88057|87742|87716|53091
1645127700000|2022-02-17 19:55:00|87920|87892|87852|87820|87977|87949|87740|87723|43406
1645128000000|2022-02-17 20:00:00|87849|87811|87772|87745|87950|87931|87718|87690|52848
1645128300000|2022-02-17 20:05:00|87776|87753|87758|87719|87914|87886|87690|87665|42855
1645128600000|2022-02-17 20:10:00|87757|87730|87748|87724|87891|87873|87664|87650|46149
1645128900000|2022-02-17 20:15:00|87761|87733|87888|87857|87900|87865|87684|87656|35752
1645129200000|2022-02-17 20:20:00|87896|87878|87930|87895|88081|88064|87857|87826|55704
1645129500000|2022-02-17 20:25:00|87931|87901|87822|87795|88018|87992|87769|87749|40678
1645129800000|2022-02-17 20:30:00|87806|87785|87673|87648|88050|88038|87623|87601|103966
1645130100000|2022-02-17 20:35:00|87680|87653|87873|87834|87942|87909|87586|87579|101853
1645130400000|2022-02-17 20:40:00|87867|87839|87899|87874|87916|87900|87719|87700|65901
1645130700000|2022-02-17 20:45:00|87905|87876|87734|87706|88038|88009|87734|87706|65061
1645131000000|2022-02-17 20:50:00|87740|87718|87600|87566|87809|87731|87416|87400|107673
1645131300000|2022-02-17 20:55:00|87636|87552|87683|87620|87800|87772|87564|87550|186116
1645131600000|2022-02-17 21:00:00|87695|87600|87650|87552|87700|87637|87502|87500|10394
1645131900000|2022-02-17 21:05:00|87649|87600|87450|87420|87649|87600|87450|87400|10365
1645132200000|2022-02-17 21:10:00|87500|87444|87500|87450|87500|87450|87277|87220|12558
1645132500000|2022-02-17 21:15:00|87506|87404|87500|87400|87568|87475|87500|87400|12952
1645132800000|2022-02-17 21:20:00|87477|87406|87495|87480|87500|87490|87477|87400|3558
1645133100000|2022-02-17 21:25:00|87485|87450|87450|87424|87485|87455|87450|87424|8395
1645133400000|2022-02-17 21:30:00|87425|87400|87440|87370|87449|87400|87375|87355|12003
1645133700000|2022-02-17 21:35:00|87449|87385|87489|87444|87489|87444|87449|87370|2647
1645134000000|2022-02-17 21:40:00|87488|87466|87485|87425|87488|87475|87460|87425|2497
1645134300000|2022-02-17 21:45:00|87484|87450|87498|87460|87498|87465|87450|87425|5880
1645134600000|2022-02-17 21:50:00|87500|87500|87499|87471|87565|87500|87490|87450|2566
1645134900000|2022-02-17 21:55:00|87496|87470|87490|87405|87499|87496|87490|87405|4250
1645135200000|2022-02-17 22:00:00|87450|87406|87400|87360|87450|87406|87400|87360|1846
1645135500000|2022-02-17 22:05:00|87385|87370|87390|87205|87400|87370|87311|87100|7197
1645135800000|2022-02-17 22:10:00|87317|87210|87400|87310|87400|87310|87317|87210|1145
1645136100000|2022-02-17 22:15:00|87390|87350|87387|87300|87390|87350|87310|87300|2851
1645136400000|2022-02-17 22:20:00|87390|87387|87400|87335|87400|87387|87350|87310|3415
1645136700000|2022-02-17 22:25:00|87399|87340|87399|87336|87399|87340|87395|87336|803
1645137000000|2022-02-17 22:30:00|87380|87350|87400|87365|87400|87365|87380|87350|520
1645137300000|2022-02-17 22:35:00|87416|87373|87446|87400|87450|87400|87416|87373|3395
1645137600000|2022-02-17 22:40:00|87436|87360|87440|87360|87446|87425|87436|87360|1592
1645137900000|2022-02-17 22:45:00|87439|87361|87440|87402|87440|87402|87439|87361|729
1645138200000|2022-02-17 22:50:00|87450|87400|87402|87364|87450|87400|87402|87361|858
1645138500000|2022-02-17 22:55:00|87380|87361|87402|87365|87402|87380|87380|87361|1640
1645138800000|2022-02-17 23:00:00|87400|87361|87350|87325|87400|87368|87350|87325|1283
1645139100000|2022-02-17 23:05:00|87369|87320|87369|87333|87379|87333|87369|87300|663
1645139400000|2022-02-17 23:10:00|87370|87332|87390|87327|87390|87351|87370|87325|1073
1645139700000|2022-02-17 23:15:00|87400|87328|87439|87402|87439|87402|87390|87327|2950
1645140000000|2022-02-17 23:20:00|87450|87400|87560|87515|87600|87525|87450|87400|3105
1645140300000|2022-02-17 23:25:00|87550|87567|87580|87550|87595|87578|87550|87515|1846
1645140600000|2022-02-17 23:30:00|87589|87515|87700|87656|87700|87656|87589|87515|3213
1645140900000|2022-02-17 23:35:00|87698|87674|87650|87530|87698|87685|87648|87515|1819
1645141200000|2022-02-17 23:40:00|87649|87520|87629|87515|87650|87554|87600|87515|800
1645141500000|2022-02-17 23:45:00|87630|87534|87630|87534|87630|87576|87600|87534|640
1645141800000|2022-02-17 23:50:00|87620|87535|87630|87600|87630|87600|87600|87534|760
1645142100000|2022-02-17 23:55:00|87625|87575|87625|87600|87630|87600|87615|87575|1004
1645142400000|2022-02-18 00:00:00|87600|87588|87648|87613|87648|87630|87600|87588|1509
1645142700000|2022-02-18 00:05:00|87647||87644||87648||87644||1047
1645143000000|2022-02-18 00:10:00|87643|87600|87647|87600|87647|87615|87643|87600|997
1645143300000|2022-02-18 00:15:00|87645|87596|87600|87505|87645|87596|87535|87500|3633
1645143600000|2022-02-18 00:20:00|87553|87510|87499|87415|87600|87550|87447|87415|2606
1645143900000|2022-02-18 00:25:00|87450|87430|87499|87435|87499|87437|87450|87430|580
1645144200000|2022-02-18 00:30:00|87498|87430|87499|87430|87499|87437|87498|87430|700
1645144500000|2022-02-18 00:35:00|87498|87435|87491|87436|87499|87440|87491|87430|953
1645144800000|2022-02-18 00:40:00|87436|87430|87400|87351|87490|87430|87400|87350|3326
1645145100000|2022-02-18 00:45:00|87399|87350|87300|87180|87400|87350|87211|87135|8351
1645145400000|2022-02-18 00:50:00|87240|87140|87300|87150|87400|87200|87098|87050|8699
1645145700000|2022-02-18 00:55:00|87211|87103|87299|87200|87300|87220|87150|87100|4130
1645174800000|2022-02-18 09:00:00|88470|88210|88736|88596|88800|88644|88400|88210|8968
1645175100000|2022-02-18 09:05:00|88779|88600|88695|88600|88900|88800|88680|88440|8702
1645175400000|2022-02-18 09:10:00|88599|88604|88500|88402|88695|88604|88422|88400|4708
1645175700000|2022-02-18 09:15:00|88449|88409|88650|88500|88690|88510|88409|88400|3454
1645176000000|2022-02-18 09:20:00|88635|88522|88644|88543|88689|88567|88600|88500|1264
1645176300000|2022-02-18 09:25:00|88650|88545|88689|88635|88690|88635|88635|88545|1468
1645176600000|2022-02-18 09:30:00|88700|88700|88894|88800|88896|88800|88700|88700|4615
1645176900000|2022-02-18 09:35:00|88888|88812|88700|88635|88888|88812|88700|88635|4712
1645177200000|2022-02-18 09:40:00|88724|88636|88800|88740|88820|88777|88724|88635|1283
1645177500000|2022-02-18 09:45:00|88809|88731|88600|88500|88820|88731|88600|88500|4108
1645177800000|2022-02-18 09:50:00|88755|88520|88756|88610|88756|88610|88600|88500|1185
1645178100000|2022-02-18 09:55:00|88798|88643|88820|88650|88843|88791|88798|88610|1424
1645178400000|2022-02-18 10:00:00|88819|88691|88806|88700|88852|88710|88695|88630|1249
1645178700000|2022-02-18 10:05:00|88819|88715|88749|88600|88819|88715|88700|88553|895
1645179000000|2022-02-18 10:10:00|88740|88624|88700|88610|88749|88664|88688|88600|1298
1645179300000|2022-02-18 10:15:00|88733|88612|88726|88600|88783|88632|88664|88600|737
1645179600000|2022-02-18 10:20:00|88722|88611|88800|88600|88800|88664|88719|88600|864
1645179900000|2022-02-18 10:25:00|88748|88614|88800|88730|88800|88751|88700|88614|1843
1645180200000|2022-02-18 10:30:00|88764|88750|88800|88700|88800|88750|88743|88700|558
1645180500000|2022-02-18 10:35:00|88798|88730|88800|88704|88800|88747|88794|88700|896
1645180800000|2022-02-18 10:40:00|88797|88723|88745|88700|88800|88725|88745|88700|926
1645181100000|2022-02-18 10:45:00|88736||88749||88799||88715||1374
1645181400000|2022-02-18 10:50:00|88748||88800||88800||88704||3143
1645181700000|2022-02-18 10:55:00|88799|88680|88707|88617|88800|88680|88707|88611|4207
1645182000000|2022-02-18 11:00:00|88706|88620|88633|88503|88799|88629|88633|88500|1893
1645182300000|2022-02-18 11:05:00|88799|88513|88687|88528|88799|88550|88680|88503|1066
1645182600000|2022-02-18 11:10:00|88680|88527|88641|88500|88696|88550|88641|88500|739
1645182900000|2022-02-18 11:15:00|88650|88505|88680|88540|88680|88600|88650|88500|363
1645183200000|2022-02-18 11:20:00|88700|88548|88700|88600|88700|88658|88700|88542|899
1645183500000|2022-02-18 11:25:00|88730|88589|88799|88650|88800|88650|88730|88577|429
1645183800000|2022-02-18 11:30:00|88800|88626|88799|88589|88800|88665|88750|88577|759
1645184100000|2022-02-18 11:35:00|88756|88593|88799|88600|88800|88767|88756|88550|1172
1645184400000|2022-02-18 11:40:00|88800|88650|88700|88500|88818|88699|88649|88500|3808
1645184700000|2022-02-18 11:45:00|88784|88561|88640|88515|88784|88570|88568|88500|1597
1645185000000|2022-02-18 11:50:00|88601|88500|88624|88475|88650|88500|88450|88400|3849
1645185300000|2022-02-18 11:55:00|88600|88471|88411|88368|88600|88471|88384|88300|2259
1645185600000|2022-02-18 12:00:00|88400|88400|88470|88450|88600|88500|88372|88301|11587
1645185900000|2022-02-18 12:05:00|88485|88460|88600|88530|88700|88625|88485|88400|6655
1645186200000|2022-02-18 12:10:00|88579|88509|88585|88520|88600|88570|88550|88400|2228
1645186500000|2022-02-18 12:15:00|88579|88500|88500|88402|88585|88500|88489|88400|1376
1645186800000|2022-02-18 12:20:00|88470|88418|88489|88410|88500|88450|88420|88402|2190
1645187100000|2022-02-18 12:25:00|88500|88434|88460|88415|88520|88470|88450|88400|3285
1645187400000|2022-02-18 12:30:00|88435|88416|88497|88460|88497|88460|88415|88400|1547
1645187700000|2022-02-18 12:35:00|88490|88477|88450|88401|88497|88477|88450|88401|2678
1645188000000|2022-02-18 12:40:00|88425|88425|88497|88425|88497|88450|88425|88425|1670
1645188300000|2022-02-18 12:45:00|88500|88430|88593|88520|88596|88520|88500|88425|2972
1645188600000|2022-02-18 12:50:00|88569|88500|88475|88430|88569|88500|88470|88430|6010
1645188900000|2022-02-18 12:55:00|88487|88425|88595|88550|88596|88550|88475|88425|2448
1645189200000|2022-02-18 13:00:00|88580|88551|88688|88625|88688|88625|88550|88500|10292
1645189500000|2022-02-18 13:05:00|88699|88665|88598|88400|88841|88800|88480|88400|15425
1645189800000|2022-02-18 13:10:00|88570|88380|88368|88271|88598|88393|88200|88100|16711
1645190100000|2022-02-18 13:15:00|88350|88268|88400|88300|88400|88380|88297|88200|8274
1645190400000|2022-02-18 13:20:00|88398|88236|87861|87759|88400|88236|87798|87759|29761
1645190700000|2022-02-18 13:25:00|87888|87772|87750|87651|87990|87890|87700|87650|24002
1645191000000|2022-02-18 13:30:00|87728|87653|87585|87500|87789|87661|87450|87300|20545
1645191300000|2022-02-18 13:35:00|87573|87440|87600|87525|87600|87525|87411|87356|19823
1645191600000|2022-02-18 13:40:00|87596|87501|87499|87402|87601|87522|87460|87376|9306
1645191900000|2022-02-18 13:45:00|87497|87401|87449|87355|87500|87401|87230|87200|29034
1645192200000|2022-02-18 13:50:00|87420|87330|87648|87566|87649|87625|87396|87259|10072
1645192500000|2022-02-18 13:55:00|87690|87579|87626|87540|87698|87689|87626|87540|8398
1645192800000|2022-02-18 14:00:00|87600|87600|87888|87871|87890|87871|87600|87600|10064
1645193100000|2022-02-18 14:05:00|87923|87851|87884|87800|87923|87851|87823|87750|10714
1645193400000|2022-02-18 14:10:00|87895|87775|87717|87627|87900|87775|87680|87625|8158
1645193700000|2022-02-18 14:15:00|87794|87635|87847|87759|87860|87800|87793|87635|3309
1645194000000|2022-02-18 14:20:00|87835|87750|87800|87610|87835|87750|87608|87540|13091
1645194300000|2022-02-18 14:25:00|87851|87800|88611|88500|88699|88627|87798|87650|50648
1645194600000|2022-02-18 14:30:00|88610|88610|87371|87263|88687|88610|87297|87256|139291
1645194900000|2022-02-18 14:35:00|87336|87256|86370|86328|87371|87278|86358|86322|179255
1645195200000|2022-02-18 14:40:00|86363|86318|86521|86467|86585|86550|86123|86101|119550
1645195500000|2022-02-18 14:45:00|86500|86460|86662|86600|86826|86801|86298|86280|112044
1645195800000|2022-02-18 14:50:00|86665|86614|87897|87853|87900|87884|86665|86614|148930
1645196100000|2022-02-18 14:55:00|87900|87877|87566|87531|87999|87977|87530|87500|93553
1645196400000|2022-02-18 15:00:00|87583|87537|86824|86751|87600|87585|86635|86619|126593
1645196700000|2022-02-18 15:05:00|86806|86750|86728|86706|86939|86906|86414|86361|92338
1645197000000|2022-02-18 15:10:00|86730|86710|86876|86823|87000|86979|86449|86420|113565
1645197300000|2022-02-18 15:15:00|86894|86846|86312|86259|87227|87196|86169|86150|118097
1645197600000|2022-02-18 15:20:00|86311|86266|85946|85900|86440|86396|85697|85658|114393
1645197900000|2022-02-18 15:25:00|85945|85899|85721|85659|85990|85963|85614|85585|77040
1645198200000|2022-02-18 15:30:00|85720|85660|85615|85585|85730|85684|85310|85275|120438
1645198500000|2022-02-18 15:35:00|85634|85598|85487|85458|85815|85787|85400|85365|80922
1645198800000|2022-02-18 15:40:00|85500|85466|85677|85633|85700|85652|85279|85258|89868
1645199100000|2022-02-18 15:45:00|85645|85619|85539|85478|85738|85719|85287|85255|67366
1645199400000|2022-02-18 15:50:00|85540|85476|85545|85500|85650|85633|85417|85400|44688
1645199700000|2022-02-18 15:55:00|85544|85501|85310|85271|85635|85607|85202|85169|91833
1645200000000|2022-02-18 16:00:00|85306|85253|84441|84406|85306|85258|84261|84224|286603
1645200300000|2022-02-18 16:05:00|84447|84414|84435|84403|84688|84665|84375|84341|98815
1645200600000|2022-02-18 16:10:00|84441|84401|84650|84600|84690|84655|84334|84310|64161
1645200900000|2022-02-18 16:15:00|84635|84603|84968|84925|85035|85008|84517|84490|83552
1645201200000|2022-02-18 16:20:00|84953|84901|84893|84863|85132|85105|84864|84829|82196
1645201500000|2022-02-18 16:25:00|84884|84864|84860|84843|85244|85215|84834|84829|68656
1645201800000|2022-02-18 16:30:00|84866|84844|84700|84662|84924|84885|84581|84564|58498
1645202100000|2022-02-18 16:35:00|84695|84650|85039|84986|85150|85101|84596|84564|51911
1645202400000|2022-02-18 16:40:00|85038|84992|85172|85121|85333|85312|85020|84990|58869
1645202700000|2022-02-18 16:45:00|85173|85122|84853|84836|85380|85350|84850|84825|61942
1645203000000|2022-02-18 16:50:00|84892|84837|84739|84702|84957|84891|84642|84626|43457
1645203300000|2022-02-18 16:55:00|84750|84689|84651|84608|84887|84866|84481|84450|66270
1645203600000|2022-02-18 17:00:00|84638|84617|84720|84678|84779|84745|84559|84525|35230
1645203900000|2022-02-18 17:05:00|84742|84683|84998|84970|84998|84971|84696|84656|38237
1645204200000|2022-02-18 17:10:00|85000|84983|84952|84921|85085|85043|84877|84848|40936
1645204500000|2022-02-18 17:15:00|84941|84919|85199|85136|85335|85319|84883|84850|45590
1645204800000|2022-02-18 17:20:00|85198|85144|85058|85022|85325|85289|85042|85000|34795
1645205100000|2022-02-18 17:25:00|85067|85026|85077|85012|85151|85127|84965|84938|29774
1645205400000|2022-02-18 17:30:00|85061|85007|84899|84847|85144|85097|84807|84797|66874
1645205700000|2022-02-18 17:35:00|84940|84848|84548|84503|85031|84990|84534|84502|70901
1645206000000|2022-02-18 17:40:00|84546|84504|84476|84458|84749|84696|84463|84433|52098
1645206300000|2022-02-18 17:45:00|84471|84428|84581|84553|84610|84588|84375|84363|58998
1645206600000|2022-02-18 17:50:00|84580|84552|84500|84470|84731|84708|84337|84323|52159
1645206900000|2022-02-18 17:55:00|84473|84452|84374|84334|84592|84563|84332|84311|37671
1645207200000|2022-02-18 18:00:00|84400|84340|84341|84301|84451|84409|84160|84152|48893
1645207500000|2022-02-18 18:05:00|84360|84303|84367|84339|84432|84400|84227|84214|39912
1645207800000|2022-02-18 18:10:00|84389|84340|84040|84008|84400|84355|84006|84000|65625
1645208100000|2022-02-18 18:15:00|84033|84009|83914|83879|84042|84021|83778|83758|120605
1645208400000|2022-02-18 18:20:00|83896|83863|84287|84248|84310|84288|83852|83805|65908
1645208700000|2022-02-18 18:25:00|84275|84231|84087|84065|84283|84243|83981|83957|43937
1645209000000|2022-02-18 18:30:00|84083|84043|84285|84251|84375|84350|84045|84024|38310
1645209300000|2022-02-18 18:35:00|84293|84260|84681|84660|84688|84668|84197|84161|62943
1645209600000|2022-02-18 18:40:00|84686|84664|84568|84534|84712|84685|84522|84501|41130
1645209900000|2022-02-18 18:45:00|84559|84522|84656|84627|84882|84851|84540|84522|67056
1645210200000|2022-02-18 18:50:00|84628|84600|84856|84820|84875|84851|84617|84600|52185
1645210500000|2022-02-18 18:55:00|84858|84831|84716|84680|84880|84863|84699|84675|52912
1645210800000|2022-02-18 19:00:00|84708|84697|84750|84717|84950|84922|84652|84630|47737
1645211100000|2022-02-18 19:05:00|84767|84731|84455|84427|84799|84785|84412|84387|46333
1645211400000|2022-02-18 19:10:00|84450|84405|84448|84418|84541|84506|84403|84374|32844
1645211700000|2022-02-18 19:15:00|84441|84416|84771|84755|84850|84824|84408|84382|76802
1645212000000|2022-02-18 19:20:00|84784|84764|85230|85191|85230|85191|84659|84638|90265
1645212300000|2022-02-18 19:25:00|85234|85203|85740|85714|85800|85779|85085|85051|116149
1645212600000|2022-02-18 19:30:00|85739|85700|85988|85964|86320|86270|85651|85627|163206
1645212900000|2022-02-18 19:35:00|85990|85955|85792|85755|86088|86072|85697|85674|91578
1645213200000|2022-02-18 19:40:00|85789|85761|85596|85551|85898|85882|85569|85550|78405
1645213500000|2022-02-18 19:45:00|85600|85552|85352|85326|85693|85656|85340|85326|48926
1645213800000|2022-02-18 19:50:00|85372|85332|85728|85691|85728|85698|85244|85200|102505
1645214100000|2022-02-18 19:55:00|85726|85675|85847|85801|85900|85872|85627|85600|85390
1645214400000|2022-02-18 20:00:00|85844|85810|85850|85820|86300|86264|85816|85758|80277
1645214700000|2022-02-18 20:05:00|85894|85821|85825|85776|86100|86065|85627|85600|48268
1645215000000|2022-02-18 20:10:00|85818|85782|85793|85749|86050|86019|85683|85657|45205
1645215300000|2022-02-18 20:15:00|85783|85731|85538|85484|85933|85890|85495|85453|67120
1645215600000|2022-02-18 20:20:00|85539|85486|85695|85650|85947|85902|85500|85453|68780
1645215900000|2022-02-18 20:25:00|85674|85630|85569|85494|85800|85764|85519|85467|55470
1645216200000|2022-02-18 20:30:00|85568|85493|85249|85200|85579|85493|85076|85039|89312
1645216500000|2022-02-18 20:35:00|85225|85186|85213|85175|85345|85313|85085|85050|46349
1645216800000|2022-02-18 20:40:00|85208|85170|85698|85624|85799|85754|85188|85150|102106
1645217100000|2022-02-18 20:45:00|85686|85625|85650|85551|85834|85784|85340|85301|77308
1645217400000|2022-02-18 20:50:00|85500|85450|85554|85513|85724|85688|85331|85300|106685
1645217700000|2022-02-18 20:55:00|85572|85520|85699|85669|85721|85700|85540|85500|211152
1645218000000|2022-02-18 21:00:00|85750|85651|85775|85750|85972|85900|85700|85618|16206
1645218300000|2022-02-18 21:05:00|85800|85765|85730|85720|85800|85776|85730|85698|6470
1645218600000|2022-02-18 21:10:00|85749|85730|85740|85720|85775|85730|85722|85720|6546
1645218900000|2022-02-18 21:15:00|85741|85721|85729|85646|85741|85721|85698|85625|13776
1645219200000|2022-02-18 21:20:00|85699|85633|85709|85652|85741|85661|85660|85625|4283
1645219500000|2022-02-18 21:25:00|85700|85655|85674|85589|85700|85655|85620|85508|3355
1645219800000|2022-02-18 21:30:00|85640|85611|85598|85501|85670|85617|85598|85501|6471
1645220100000|2022-02-18 21:35:00|85594|85527|85554|85456|85660|85594|85495|85410|8248
1645220400000|2022-02-18 21:40:00|85533|85457|85507|85470|85554|85500|85456|85400|5688
1645220700000|2022-02-18 21:45:00|85510|85490|85500|85498|85551|85500|85500|85470|3851
1645221000000|2022-02-18 21:50:00|85510|85499|85495|85470|85515|85499|85490|85470|9284
1645221300000|2022-02-18 21:55:00|85490|85471|85493|85483|85515|85493|85450|85410|6852
1645520400000|2022-02-22 09:00:00|83058|82900|82700|82540|83058|82900|82300|82100|41722
1645520700000|2022-02-22 09:05:00|82687|82520|83298|83215|83500|83262|82660|82500|24895
1645521000000|2022-02-22 09:10:00|83300|83230|83100|82910|83500|83300|82950|82748|14118
1645521300000|2022-02-22 09:15:00|83000|82980|83198|83115|83200|83115|83000|82900|6849
1645521600000|2022-02-22 09:20:00|83197|83100|83050|82901|83291|83115|83050|82900|4932
1645521900000|2022-02-22 09:25:00|83040|82960|83200|82985|83200|83100|83040|82956|5282
1645522200000|2022-02-22 09:30:00|83307|82993|83400|83150|83488|83296|83200|82993|4536
1645522500000|2022-02-22 09:35:00|83349|83155|83350|83100|83450|83289|83250|83050|3297
1645522800000|2022-02-22 09:40:00|83398|83313|83298|83100|83398|83313|83250|83100|2794
1645523100000|2022-02-22 09:45:00|83326|83102|83080|83000|83380|83111|83080|83000|2568
1645523400000|2022-02-22 09:50:00|83061|83002|83300|83017|83300|83202|83050|83000|3091
1645523700000|2022-02-22 09:55:00|83297|83047|83000|82908|83300|83050|83000|82900|3419
1645524000000|2022-02-22 10:00:00|83100|82911|83100|83000|83200|83001|82931|82900|3565
1645524300000|2022-02-22 10:05:00|83200|83003|83027|82901|83202|83042|83027|82900|2642
1645524600000|2022-02-22 10:10:00|83000|82900|83488|83400|83488|83424|82956|82900|8108
1645524900000|2022-02-22 10:15:00|83470|83390|83500|83368|83594|83442|83400|83050|6398
1645525200000|2022-02-22 10:20:00|83520|83360|83900|83800|83900|83800|83520|83300|4440
1645525500000|2022-02-22 10:25:00|83948|83602|83800|83700|84000|83900|83751|83602|3771
1645525800000|2022-02-22 10:30:00|83780|83602|83720|83621|83880|83760|83648|83584|3317
1645526100000|2022-02-22 10:35:00|83710|83600|84212|84100|84212|84100|83710|83500|10098
1645526400000|2022-02-22 10:40:00|84220|84150|84700|84538|84900|84850|84220|84150|10926
1645526700000|2022-02-22 10:45:00|84650|84540|84650|84317|84650|84600|84340|84150|5094
1645527000000|2022-02-22 10:50:00|84620|84210|84600|84500|84700|84650|84504|84210|2380
1645527300000|2022-02-22 10:55:00|84656|84400|84300|84150|84656|84500|84300|84150|3764
1645527600000|2022-02-22 11:00:00|84246|84110|84600|84400|84600|84500|84198|84000|2793
1645527900000|2022-02-22 11:05:00|84599|84500|84417|84285|84600|84500|84350|84150|2304
1645528200000|2022-02-22 11:10:00|84416|84250|84600|84360|84600|84500|84200|84150|3155
1645528500000|2022-02-22 11:15:00|84505|84369|84355|84155|84600|84379|84355|84155|1268
1645528800000|2022-02-22 11:20:00|84440|84207|84466|84208|84500|84261|84318|84155|1843
1645529100000|2022-02-22 11:25:00|84440||84300||84487||84282||1305
1645529400000|2022-02-22 11:30:00|84320|84200|84200|84000|84348|84200|84132|84000|2306
1645529700000|2022-02-22 11:35:00|84265|83950|84000|83800|84265|83981|83980|83800|2248
1645530000000|2022-02-22 11:40:00|84100|83814|83989|83800|84200|83935|83922|83706|2608
1645530300000|2022-02-22 11:45:00|84000|83811|84100|83921|84300|83964|83991|83811|1750
1645530600000|2022-02-22 11:50:00|84079|83920|84414|84200|84500|84300|84079|83900|2572
1645530900000|2022-02-22 11:55:00|84393|84172|84383|84072|84414|84200|84180|84000|1281
1645531200000|2022-02-22 12:00:00|84185|84000|83500|83450|84200|84089|83483|83220|34295
1645531500000|2022-02-22 12:05:00|83485|83425|83300|83204|83610|83600|83300|83201|22313
1645531800000|2022-02-22 12:10:00|83250|83201|84000|83800|84000|83800|83180|83110|19853
1645532100000|2022-02-22 12:15:00|83900|83900|84190|84020|84200|84144|83900|83800|32829
1645532400000|2022-02-22 12:20:00|84200|84050|83850|83744|84300|84250|83797|83620|18668
1645532700000|2022-02-22 12:25:00|83825|83720|83800|83750|83850|83780|83700|83535|10265
1645533000000|2022-02-22 12:30:00|83820|83751|83900|83780|83962|83804|83685|83600|6670
1645533300000|2022-02-22 12:35:00|83898|83744|83597|83538|83900|83744|83482|83400|10645
1645533600000|2022-02-22 12:40:00|83600|83524|83700|83654|83800|83680|83592|83524|7948
1645533900000|2022-02-22 12:45:00|83685|83656|83807|83700|83900|83806|83655|83600|10388
1645534200000|2022-02-22 12:50:00|83898|83790|83994|83831|84000|83860|83846|83700|4703
1645534500000|2022-02-22 12:55:00|83989|83850|83900|83731|83989|83900|83820|83680|4169
1645534800000|2022-02-22 13:00:00|83950|83790|83800|83720|83952|83900|83640|83600|6191
1645535100000|2022-02-22 13:05:00|83750|83650|83830|83750|83830|83756|83700|83616|6151
1645535400000|2022-02-22 13:10:00|83825|83711|83500|83403|83825|83730|83500|83400|8753
1645535700000|2022-02-22 13:15:00|83494|83400|83450|83400|83620|83515|83350|83300|7770
1645536000000|2022-02-22 13:20:00|83466|83350|83300|83251|83466|83350|83200|83130|12508
1645536300000|2022-02-22 13:25:00|83345|83250|83629|83500|83688|83600|83345|83250|19952
1645536600000|2022-02-22 13:30:00|83658|83540|83700|83615|83792|83636|83649|83500|6981
1645536900000|2022-02-22 13:35:00|83725|83603|83669|83600|83725|83630|83650|83600|3620
1645537200000|2022-02-22 13:40:00|83666|83650|83890|83800|83892|83850|83636|83650|9942
1645537500000|2022-02-22 13:45:00|83885|83823|83730|83680|83890|83830|83645|83600|8086
1645537800000|2022-02-22 13:50:00|83714|83668|83762|83653|83800|83670|83620|83600|4619
1645538100000|2022-02-22 13:55:00|83744|83630|83700|83621|83762|83665|83651|83600|5851
1645538400000|2022-02-22 14:00:00|83698|83605|83635|83509|83750|83700|83578|83500|11408
1645538700000|2022-02-22 14:05:00|83600|83550|83597|83500|83700|83570|83550|83500|7562
1645539000000|2022-02-22 14:10:00|83598|83501|83579|83480|83600|83550|83498|83480|11438
1645539300000|2022-02-22 14:15:00|83563|83522|83450|83400|83600|83553|83410|83400|13375
1645539600000|2022-02-22 14:20:00|83449|83330|83450|83401|83500|83435|83390|83313|10624
1645539900000|2022-02-22 14:25:00|83359|83300|83415|83386|83450|83386|83067|83050|48382
1645540200000|2022-02-22 14:30:00|83420|83301|83552|83453|84500|84458|83231|83109|151045
1645540500000|2022-02-22 14:35:00|83593|83454|83418|83328|83728|83676|82741|82700|175370
1645540800000|2022-02-22 14:40:00|83447|83399|84759|84727|84764|84738|83216|83140|173777
1645541100000|2022-02-22 14:45:00|84743|84728|85294|85248|85296|85248|84589|84535|183804
1645541400000|2022-02-22 14:50:00|85288|85243|85099|85000|85575|85531|84853|84816|152320
1645541700000|2022-02-22 14:55:00|85071|85045|84468|84421|85098|85045|84442|84420|101684
1645542000000|2022-02-22 15:00:00|84477|84428|84138|84101|84581|84526|83972|83921|105808
1645542300000|2022-02-22 15:05:00|84131|84103|84018|83907|84175|84134|83663|83650|82224
1645542600000|2022-02-22 15:10:00|83995|83981|84553|84488|84585|84533|83772|83718|77075
1645542900000|2022-02-22 15:15:00|84520|84510|84958|84908|84994|84962|84457|84410|64657
1645543200000|2022-02-22 15:20:00|84941|84880|84856|84813|85400|85367|84806|84725|108197
1645543500000|2022-02-22 15:25:00|84899|84814|85542|85508|85679|85637|84880|84814|92910
1645543800000|2022-02-22 15:30:00|85541|85505|84865|84806|85541|85505|84702|84656|96654
1645544100000|2022-02-22 15:35:00|84861|84774|84654|84611|84950|84916|84618|84570|51672
1645544400000|2022-02-22 15:40:00|84653|84603|84599|84568|84744|84700|84370|84340|57701
1645544700000|2022-02-22 15:45:00|84614|84540|84696|84611|84770|84736|84443|84400|41986
1645545000000|2022-02-22 15:50:00|84667|84601|84090|84038|84670|84601|84044|84025|61468
1645545300000|2022-02-22 15:55:00|84067|84027|83859|83824|84150|84116|83821|83775|58174
1645545600000|2022-02-22 16:00:00|83851|83826|83525|83501|84173|84100|83515|83501|58205
1645545900000|2022-02-22 16:05:00|83526|83500|83392|83340|83782|83718|83338|83317|82062
1645546200000|2022-02-22 16:10:00|83400|83352|83043|83000|83468|83433|82997|82964|89586
1645546500000|2022-02-22 16:15:00|83053|83027|82752|82711|83176|83140|82638|82605|124153
1645546800000|2022-02-22 16:20:00|82759|82738|82384|82360|82767|82738|82259|82250|137703
1645547100000|2022-02-22 16:25:00|82385|82361|81923|81886|82800|82761|81821|81800|213680
1645547400000|2022-02-22 16:30:00|81928|81889|82347|82281|82453|82389|81855|81821|135030
1645547700000|2022-02-22 16:35:00|82351|82283|82093|82001|82376|82336|81948|81907|121093
1645548000000|2022-02-22 16:40:00|82094|82051|81686|81661|82116|82072|81684|81650|87794
1645548300000|2022-02-22 16:45:00|81696|81680|81624|81603|81894|81853|81508|81500|84439
1645548600000|2022-02-22 16:50:00|81636|81606|80956|80893|81990|81945|80894|80850|150274
1645548900000|2022-02-22 16:55:00|80954|80900|81376|81339|81400|81374|80833|80800|112263
1645549200000|2022-02-22 17:00:00|81361|81335|81429|81400|81660|81602|81211|81194|92282
1645549500000|2022-02-22 17:05:00|81427|81403|81147|81109|81586|81557|81054|81032|93680
1645549800000|2022-02-22 17:10:00|81139|81110|80649|80607|81139|81110|80564|80540|109325
1645550100000|2022-02-22 17:15:00|80634|80600|80408|80369|80763|80732|80371|80311|100201
1645550400000|2022-02-22 17:20:00|80400|80370|80787|80755|80888|80859|80386|80361|76154
1645550700000|2022-02-22 17:25:00|80785|80746|80848|80800|81100|81087|80721|80700|80174
1645551000000|2022-02-22 17:30:00|80840|80804|80742|80700|81100|81069|80657|80609|59149
1645551300000|2022-02-22 17:35:00|80755|80714|81129|81075|81331|81320|80746|80701|68542
1645551600000|2022-02-22 17:40:00|81112|81070|80970|80951|81131|81092|80954|80925|34234
1645551900000|2022-02-22 17:45:00|80978|80930|80502|80474|81100|81044|80458|80422|67986
1645552200000|2022-02-22 17:50:00|80501|80476|80687|80654|80814|80784|80496|80462|48099
1645552500000|2022-02-22 17:55:00|80732|80670|80928|80846|81042|81009|80713|80654|30679
1645552800000|2022-02-22 18:00:00|80950|80888|80799|80747|81027|80995|80599|80575|47487
1645553100000|2022-02-22 18:05:00|80830|80755|81051|81012|81188|81142|80808|80747|52473
1645553400000|2022-02-22 18:10:00|81049|81013|81249|81215|81478|81447|81047|81012|89361
1645553700000|2022-02-22 18:15:00|81243|81204|80820|80774|81245|81204|80772|80721|52581
1645554000000|2022-02-22 18:20:00|80821|80773|80794|80754|80965|80930|80699|80666|37207
1645554300000|2022-02-22 18:25:00|80792|80717|80775|80741|80841|80812|80687|80660|47544
1645554600000|2022-02-22 18:30:00|80772|80743|81001|80953|81099|81071|80675|80632|46005
1645554900000|2022-02-22 18:35:00|81061|80977|80873|80829|81068|81022|80831|80802|39147
1645555200000|2022-02-22 18:40:00|80900|80858|80622|80577|80986|80969|80579|80551|44725
1645555500000|2022-02-22 18:45:00|80643|80578|80591|80560|80700|80649|80449|80400|55266
1645555800000|2022-02-22 18:50:00|80585|80554|80188|80138|80600|80554|80159|80137|82302
1645556100000|2022-02-22 18:55:00|80171|80137|80515|80475|80553|80513|80167|80137|74803
1645556400000|2022-02-22 19:00:00|80505|80473|80286|80246|80505|80474|80274|80246|29976
1645556700000|2022-02-22 19:05:00|80300|80266|80240|80207|80319|80289|80128|80110|66946
1645557000000|2022-02-22 19:10:00|80238|80213|80747|80710|80823|80800|80149|80130|103019
1645557300000|2022-02-22 19:15:00|80743|80711|80779|80725|81050|81020|80662|80620|89051
1645557600000|2022-02-22 19:20:00|80800|80741|80628|80535|81050|81036|80456|80411|75180
1645557900000|2022-02-22 19:25:00|80679|80602|81223|81175|81300|81271|80661|80589|125480
1645558200000|2022-02-22 19:30:00|81217|81176|81400|81333|81843|81804|80919|80892|142476
1645558500000|2022-02-22 19:35:00|81419|81334|81368|81318|81760|81700|81330|81300|85788
1645558800000|2022-02-22 19:40:00|81371|81349|80949|80900|81493|81454|80870|80825|64018
1645559100000|2022-02-22 19:45:00|80946|80882|81500|81460|81500|81478|80649|80600|128017
1645559400000|2022-02-22 19:50:00|81519|81464|82167|82121|82348|82312|81519|81446|157572
1645559700000|2022-02-22 19:55:00|82171|82126|82404|82364|82787|82740|82171|82126|158171
1645560000000|2022-02-22 20:00:00|82470|82365|83098|83032|83200|83160|82403|82359|164321
1645560300000|2022-02-22 20:05:00|83084|83050|82542|82474|83149|83120|82498|82473|135602
1645560600000|2022-02-22 20:10:00|82592|82509|82626|82568|83040|83005|82504|82470|107953
1645560900000|2022-02-22 20:15:00|82687|82613|82412|82370|82967|82908|82376|82354|81376
1645561200000|2022-02-22 20:20:00|82407|82354|82200|82140|82612|82568|82117|82075|75105
1645561500000|2022-02-22 20:25:00|82237|82143|82365|82316|82700|82649|82144|82106|76562
1645561800000|2022-02-22 20:30:00|82364|82315|82130|82081|82400|82337|81862|81810|71540
1645562100000|2022-02-22 20:35:00|82157|82095|82441|82370|82450|82395|81953|81920|57403
1645562400000|2022-02-22 20:40:00|82414|82375|82249|82201|82583|82565|82018|81969|92748
1645562700000|2022-02-22 20:45:00|82244|82200|82209|82147|82300|82270|81998|81952|78782
1645563000000|2022-02-22 20:50:00|82185|82139|81915|81855|82257|82166|81748|81733|123234
1645563300000|2022-02-22 20:55:00|81914|81914|82162|82122|82273|82213|81914|81852|208513
1645563600000|2022-02-22 21:00:00|82163|82112|82500|82400|82700|82471|82063|81900|841789
1645563900000|2022-02-22 21:05:00|82499|82401|82466|82400|82540|82455|82225|82213|9830
1645564200000|2022-02-22 21:10:00|82450|82350|82375|82373|82450|82373|82350|82296|5880
1645564500000|2022-02-22 21:15:00|82394|82350|82261|82260|82460|82425|82261|82260|7280
1645564800000|2022-02-22 21:20:00|82301|82262|82400|82320|82400|82330|82300|82260|3690
1645565100000|2022-02-22 21:25:00|82386|82300|82400|82361|82400|82361|82350|82300|1228
1645565400000|2022-02-22 21:30:00|82399|82373|82349|82302|82400|82373|82349|82301|3224
1645565700000|2022-02-22 21:35:00|82400|82310|82400|82359|82400|82365|82399|82310|3112
1645566000000|2022-02-22 21:40:00|82430|82363|82560|82411|82560|82485|82430|82356|3082
1645566300000|2022-02-22 21:45:00|82545|82425|82520|82463|82545|82475|82490|82400|1264
1645566600000|2022-02-22 21:50:00|82534|82500|82492|82350|82534|82500|82365|82301|4479
1645566900000|2022-02-22 21:55:00|82490|82353|82422|82230|82490|82353|82300|82220|2739
1645567200000|2022-02-22 22:00:00|82400|82300|82373|82233|82408|82300|82300|82220|1456
1645567500000|2022-02-22 22:05:00|82370|82260|82440|82370|82498|82370|82370|82260|758
1645567800000|2022-02-22 22:10:00|82400|82400|82410|82300|82439|82400|82397|82300|837
1645568100000|2022-02-22 22:15:00|82401|82303|82439|82378|82450|82386|82400|82300|911
1645568400000|2022-02-22 22:20:00|82450|82400|82499|82427|82499|82427|82450|82400|733
1645568700000|2022-02-22 22:25:00|82500|82431|82500|82468|82500|82491|82500|82431|1451
1645569000000|2022-02-22 22:30:00|82495|82450|82495|82450|82495|82450|82495|82450|785
1645569300000|2022-02-22 22:35:00|82500||82500||82500||82490||530
1645569600000|2022-02-22 22:40:00|82490||82490||82490||82490||420
1645569900000|2022-02-22 22:45:00|82500|82490|82490|82450|82500|82490|82490|82450|1747
1645570200000|2022-02-22 22:50:00|82440|82425|82440|82425|82440|82425|82440|82425|947
1645570500000|2022-02-22 22:55:00|82470|82400|82423|82400|82470|82400|82422|82400|806
1645570800000|2022-02-22 23:00:00|82420|82383|82430|82375|82460|82401|82420|82301|1499
1645571100000|2022-02-22 23:05:00|82450|82381|82460|82400|82465|82430|82450|82381|1160
1645571400000|2022-02-22 23:10:00|82470|82396|82490|82425|82490|82450|82470|82396|1059
1645571700000|2022-02-22 23:15:00|82480|82439|82500|82401|82500|82470|82480|82400|1305
1645572000000|2022-02-22 23:20:00|82550|82405|82598|82550|82598|82550|82550|82402|3179
1645572300000|2022-02-22 23:25:00|82599|82551|82800|82700|82800|82700|82599|82550|4248
1645572600000|2022-02-22 23:30:00|82799|82750|82795|82729|82799|82770|82774|82700|1493
1645572900000|2022-02-22 23:35:00|82785|82620|82790|82711|82800|82723|82749|82600|3663
1645573200000|2022-02-22 23:40:00|82800|82715|83073|83000|83073|83000|82799|82700|8246
1645573500000|2022-02-22 23:45:00|83075|83002|83165|83080|83300|83242|83073|83000|7439
1645573800000|2022-02-22 23:50:00|83150|83082|83094|83000|83287|83165|83084|83000|4900
1645574100000|2022-02-22 23:55:00|83084|83007|82920|82900|83094|83030|82920|82900|5498
1645574400000|2022-02-23 00:00:00|83000|82921|83085|82941|83150|83105|83000|82920|2376
1645574700000|2022-02-23 00:05:00|83089|82942|82985|82900|83089|82970|82984|82900|1561
1645575000000|2022-02-23 00:10:00|82986|82839|82980|82900|83000|82925|82943|82839|1304
1645575300000|2022-02-23 00:15:00|82970|82933|82979|82903|83000|82950|82930|82900|2368
1645575600000|2022-02-23 00:20:00|82995|82904|82980|82950|83000|82950|82950|82900|2769
1645575900000|2022-02-23 00:25:00|82998|83000|83085|83025|83085|83025|82998|82950|1390
1645576200000|2022-02-23 00:30:00|83100|83030|83100|83025|83100|83049|83049|83025|1470
1645576500000|2022-02-23 00:35:00|83085|83030|83085|83025|83101|83085|83030|83025|2064
1645576800000|2022-02-23 00:40:00|83084|83041|83075|83025|83084|83050|83070|83025|1474
1645577100000|2022-02-23 00:45:00|83070|83030|83075|83051|83085|83051|83040|83030|2581
1645577400000|2022-02-23 00:50:00|83085|83037|83060|83020|83085|83050|83020|83000|3412
1645577700000|2022-02-23 00:55:00|83050|83001|83100|83055|83133|83130|83049|83000|5037
1645606800000|2022-02-23 09:00:00|84199|84015|84190|84001|84500|84350|84148|84001|13651
1645607100000|2022-02-23 09:05:00|84186|84006|84400|84242|84400|84242|84065|84001|5897
1645607400000|2022-02-23 09:10:00|84345|84247|84271|84225|84497|84350|84258|84200|5273
1645607700000|2022-02-23 09:15:00|84300|84250|84380|84300|84400|84380|84250|84187|6675
1645608000000|2022-02-23 09:20:00|84340|84268|84340|84300|84355|84320|84275|84187|3246
1645608300000|2022-02-23 09:25:00|84338|84306|84285|84205|84350|84306|84260|84200|2660
1645608600000|2022-02-23 09:30:00|84300|84208|84457|84294|84497|84450|84295|84205|6065
1645608900000|2022-02-23 09:35:00|84456|84253|84300|84205|84456|84350|84275|84205|3109
1645609200000|2022-02-23 09:40:00|84312|84250|84400|84270|84450|84367|84312|84225|2611
1645609500000|2022-02-23 09:45:00|84408|84272|84398|84250|84420|84279|84349|84225|959
1645609800000|2022-02-23 09:50:00|84397|84240|84300|84205|84397|84263|84280|84205|1278
1645610100000|2022-02-23 09:55:00|84349|84206|84230|84048|84349|84206|84140|84018|2883
1645610400000|2022-02-23 10:00:00|84223|84040|84290|84200|84290|84200|84169|84018|1129
1645610700000|2022-02-23 10:05:00|84274|84180|84200|84018|84290|84180|84150|84018|2658
1645611000000|2022-02-23 10:10:00|84161|84000|83881|83800|84200|84010|83840|83800|7735
1645611300000|2022-02-23 10:15:00|83878|83750|83881|83800|83881|83800|83750|83700|2651
1645611600000|2022-02-23 10:20:00|83850|83821|84000|83877|84100|83891|83850|83800|1538
1645611900000|2022-02-23 10:25:00|84054|83900|84080|83911|84200|83971|84053|83865|1369
1645612200000|2022-02-23 10:30:00|84099|83914|84000|83911|84200|83924|84000|83911|737
1645612500000|2022-02-23 10:35:00|83999|83912|83999|83911|84000|83912|83999|83911|948
1645612800000|2022-02-23 10:40:00|84000|83950|84100|84000|84200|84003|84000|83950|1626
1645613100000|2022-02-23 10:45:00|84099|84040|83915|83764|84099|84040|83900|83750|3545
1645613400000|2022-02-23 10:50:00|83914|83750|83988|83768|84000|83770|83900|83750|681
1645613700000|2022-02-23 10:55:00|83970|83770|83977|83770|84000|83787|83850|83750|1120
1645614000000|2022-02-23 11:00:00|83976|83766|83900|83843|83991|83843|83900|83751|1670
1645614300000|2022-02-23 11:05:00||83838||83838||83838||83838|2115
1645614600000|2022-02-23 11:10:00|83919|83800|83700|83650|83919|83800|83700|83650|2909
1645614900000|2022-02-23 11:15:00|83880|83651|83800|83650|83919|83750|83800|83650|1493
1645615200000|2022-02-23 11:20:00|83795|83700|83800|83506|83800|83700|83683|83500|4319
1645615500000|2022-02-23 11:25:00|83789|83500|83749|83700|83789|83700|83739|83500|755
1645615800000|2022-02-23 11:30:00|83738|83510|83775|83651|83800|83651|83738|83510|932
1645616100000|2022-02-23 11:35:00||83652||83600||83692||83510|1183
1645616400000|2022-02-23 11:40:00|83770|83575|83775|83575|83775|83640|83770|83575|416
1645616700000|2022-02-23 11:45:00|83770|83586|83544|83401|83775|83600|83544|83400|6317
1645617000000|2022-02-23 11:50:00|83547|83400|83468|83416|83600|83437|83448|83400|1537
1645617300000|2022-02-23 11:55:00|83500|83400|83398|83250|83500|83468|83395|83250|4760
1645617600000|2022-02-23 12:00:00|83399|83320|83400|83351|83500|83427|83350|83250|7829
1645617900000|2022-02-23 12:05:00|83475|83360|83420|83360|83500|83416|83389|83360|5298
1645618200000|2022-02-23 12:10:00|83400|83350|83400|83350|83450|83360|83300|83250|5103
1645618500000|2022-02-23 12:15:00|83451|83400|83499|83420|83580|83500|83451|83305|4964
1645618800000|2022-02-23 12:20:00|83500|83422|83578|83500|83580|83515|83500|83420|5598
1645619100000|2022-02-23 12:25:00|83560|83555|83560|83510|83580|83555|83539|83500|2413
1645619400000|2022-02-23 12:30:00|83550|83520|83694|83550|83697|83611|83550|83510|5084
1645619700000|2022-02-23 12:35:00|83690|83557|83700|83565|83700|83602|83593|83515|3976
1645620000000|2022-02-23 12:40:00|83710|83566|83680|83566|83710|83651|83650|83560|2107
1645620300000|2022-02-23 12:45:00|83650|83625|83579|83525|83650|83625|83550|83515|2200
1645620600000|2022-02-23 12:50:00|83580|83515|83666|83641|83666|83641|83579|83515|4729
1645620900000|2022-02-23 12:55:00|83700|83658|83700|83625|83769|83729|83650|83600|5767
1645621200000|2022-02-23 13:00:00|83688|83600|83700|83640|83700|83640|83650|83600|3259
1645621500000|2022-02-23 13:05:00|83750|83643|83660|83640|83750|83700|83660|83611|4048
1645621800000|2022-02-23 13:10:00|83725|83639|83615|83530|83725|83640|83600|83515|6796
1645622100000|2022-02-23 13:15:00|83630|83515|83655|83602|83670|83636|83630|83515|3740
1645622400000|2022-02-23 13:20:00|83640|83605|83548|83515|83640|83620|83548|83515|6522
1645622700000|2022-02-23 13:25:00|83566|83521|83590|83520|83600|83545|83566|83515|3842
1645623000000|2022-02-23 13:30:00|83600|83510|83429|83369|83600|83521|83429|83369|10803
1645623300000|2022-02-23 13:35:00|83490|83370|83500|83410|83500|83450|83375|83329|5467
1645623600000|2022-02-23 13:40:00|83475|83429|83560|83510|83600|83511|83469|83404|3898
1645623900000|2022-02-23 13:45:00|83600|83530|83650|83599|83650|83625|83600|83529|7319
1645624200000|2022-02-23 13:50:00|83640|83600|83650|83557|83650|83618|83520|83447|5523
1645624500000|2022-02-23 13:55:00|83670|83625|83725|83650|83750|83725|83670|83557|10325
1645624800000|2022-02-23 14:00:00|83709|83657|83725|83670|83725|83698|83617|83500|5773
1645625100000|2022-02-23 14:05:00|83704|83677|83700|83630|83725|83678|83575|83550|4907
1645625400000|2022-02-23 14:10:00|83690|83666|83689|83640|83690|83667|83655|83600|4060
1645625700000|2022-02-23 14:15:00|83690|83670|83745|83650|83775|83750|83655|83600|14320
1645626000000|2022-02-23 14:20:00|83728|83610|83724|83700|83750|83700|83580|83500|7401
1645626300000|2022-02-23 14:25:00|83722|83675|83200|83022|83725|83675|83026|82902|40496
1645626600000|2022-02-23 14:30:00|83154|83099|83491|83430|83540|83500|82621|82605|177833
1645626900000|2022-02-23 14:35:00|83459|83426|83160|83103|83495|83453|82687|82657|98087
1645627200000|2022-02-23 14:40:00|83159|83110|82585|82533|83433|83397|82319|82284|130163
1645627500000|2022-02-23 14:45:00|82600|82549|82100|82040|82740|82699|82061|82020|130688
1645627800000|2022-02-23 14:50:00|82079|82036|81399|81367|82100|82054|81366|81322|150944
1645628100000|2022-02-23 14:55:00|81393|81377|80930|80872|81547|81513|80889|80861|166231
1645628400000|2022-02-23 15:00:00|80929|80867|80673|80640|80959|80905|80265|80250|237833
1645628700000|2022-02-23 15:05:00|80697|80666|79758|79733|80697|80668|79537|79519|360380
1645629000000|2022-02-23 15:10:00|79773|79734|80580|80540|80628|80603|79772|79734|233698
1645629300000|2022-02-23 15:15:00|80595|80548|79979|79966|80595|80562|79880|79856|162988
1645629600000|2022-02-23 15:20:00|79977|79951|80012|79949|80689|80658|79914|79872|223774
1645629900000|2022-02-23 15:25:00|80013|79950|80225|80178|80278|80252|79745|79716|196334
1645630200000|2022-02-23 15:30:00|80192|80134|80418|80392|80490|80487|79986|79950|141176
1645630500000|2022-02-23 15:35:00|80419|80405|80471|80411|80800|80782|80384|80339|159585
1645630800000|2022-02-23 15:40:00|80482|80413|79931|79909|80483|80441|79892|79852|106791
1645631100000|2022-02-23 15:45:00|79930|79902|79767|79731|80183|80157|79758|79725|85231
1645631400000|2022-02-23 15:50:00|79769|79725|79730|79699|80000|79996|79601|79580|82024
1645631700000|2022-02-23 15:55:00|79750|79691|79899|79837|80000|79992|79534|79515|111194
1645632000000|2022-02-23 16:00:00|79861|79843|79400|79372|79995|79988|79368|79350|129416
1645632300000|2022-02-23 16:05:00|79389|79361|79368|79336|79527|79498|79250|79236|92698
1645632600000|2022-02-23 16:10:00|79359|79349|79396|79356|79502|79499|79149|79131|112643
1645632900000|2022-02-23 16:15:00|79376|79349|78918|78855|79376|79349|78588|78577|248536
1645633200000|2022-02-23 16:20:00|78895|78853|78882|78812|79128|79095|78824|78800|118420
1645633500000|2022-02-23 16:25:00|78866|78813|78766|78719|79277|79276|78630|78600|123265
1645633800000|2022-02-23 16:30:00|78756|78684|78889|78846|79300|79258|78547|78530|195654
1645634100000|2022-02-23 16:35:00|78875|78833|79170|79144|79479|79444|78792|78727|103517
1645634400000|2022-02-23 16:40:00|79165|79145|79024|79000|79425|79394|78962|78900|67708
1645634700000|2022-02-23 16:45:00|79023|78996|79039|78976|79142|79101|78824|78800|51866
1645635000000|2022-02-23 16:50:00|79016|78954|79356|79315|79395|79354|78779|78750|92590
1645635300000|2022-02-23 16:55:00|79327|79308|79393|79326|79528|79494|79186|79150|96828
1645635600000|2022-02-23 17:00:00|79391|79361|79235|79191|79415|79392|79114|79077|47323
1645635900000|2022-02-23 17:05:00|79232|79174|79538|79483|79680|79657|79045|79024|75317
1645636200000|2022-02-23 17:10:00|79536|79484|79463|79413|79658|79632|79282|79250|68128
1645636500000|2022-02-23 17:15:00|79471|79432|79674|79633|79766|79755|79471|79424|60769
1645636800000|2022-02-23 17:20:00|79678|79634|79962|79922|80066|80040|79653|79600|111865
1645637100000|2022-02-23 17:25:00|79960|79921|79764|79722|79975|79928|79726|79685|61261
1645637400000|2022-02-23 17:30:00|79789|79747|79314|79277|79810|79770|79301|79270|50591
1645637700000|2022-02-23 17:35:00|79330|79295|79194|79115|79371|79318|79058|79032|69287
1645638000000|2022-02-23 17:40:00|79199|79121|79236|79201|79288|79250|79119|79100|34643
1645638300000|2022-02-23 17:45:00|79215|79200|79186|79155|79421|79384|79148|79103|38087
1645638600000|2022-02-23 17:50:00|79235|79174|78962|78885|79243|79192|78796|78779|103117
1645638900000|2022-02-23 17:55:00|78903|78824|78975|78928|79089|79058|78814|78793|30323
1645639200000|2022-02-23 18:00:00|78974|78932|78917|78879|78995|78940|78806|78787|23167
1645639500000|2022-02-23 18:05:00|78920|78869|78738|78700|78971|78933|78615|78588|54468
1645639800000|2022-02-23 18:10:00|78734|78680|78217|78200|78786|78743|78140|78120|133638
1645640100000|2022-02-23 18:15:00|78226|78211|78305|78266|78393|78364|78073|78051|67229
1645640400000|2022-02-23 18:20:00|78299|78269|78270|78224|78400|78370|78182|78180|41566
1645640700000|2022-02-23 18:25:00|78280|78237|78050|78018|78362|78341|78012|78001|68767
1645641000000|2022-02-23 18:30:00|78061|78020|78224|78201|78260|78235|78050|78018|51776
1645641300000|2022-02-23 18:35:00|78222|78206|78714|78672|78790|78779|78215|78186|102820
1645641600000|2022-02-23 18:40:00|78707|78654|78700|78646|78988|78964|78577|78550|50287
1645641900000|2022-02-23 18:45:00|78710|78658|78765|78735|78900|78869|78610|78570|49620
1645642200000|2022-02-23 18:50:00|78778|78738|78318|78286|78795|78776|78183|78156|66283
1645642500000|2022-02-23 18:55:00|78309|78240|78292|78251|78400|78371|78232|78205|31853
1645642800000|2022-02-23 19:00:00|78276|78247|78140|78098|78477|78463|78076|78051|79294
1645643100000|2022-02-23 19:05:00|78148|78113|78235|78169|78366|78346|78053|78030|60318
1645643400000|2022-02-23 19:10:00|78237|78202|78217|78163|78497|78467|78123|78102|44047
1645643700000|2022-02-23 19:15:00|78194|78131|78260|78220|78395|78365|78102|78075|52203
1645644000000|2022-02-23 19:20:00|78259|78211|77700|77653|78309|78266|77658|77630|161781
1645644300000|2022-02-23 19:25:00|77706|77675|77655|77552|77789|77768|77539|77525|96268
1645644600000|2022-02-23 19:30:00|77680|77604|77335|77307|77724|77701|77246|77223|148434
1645644900000|2022-02-23 19:35:00|77330|77308|77411|77367|77600|77567|77329|77307|79690
1645645200000|2022-02-23 19:40:00|77406|77368|77185|77148|77461|77434|77107|77090|84977
1645645500000|2022-02-23 19:45:00|77198|77168|77399|77358|77550|77521|77192|77127|93361
1645645800000|2022-02-23 19:50:00|77382|77353|77286|77260|77525|77492|77286|77254|41015
1645646100000|2022-02-23 19:55:00|77287|77256|77299|77278|77549|77536|77168|77150|69320
1645646400000|2022-02-23 20:00:00|77295|77272|76949|76918|77441|77391|76899|76888|113064
1645646700000|2022-02-23 20:05:00|76934|76892|76699|76676|77075|77044|76524|76507|150590
1645647000000|2022-02-23 20:10:00|76683|76655|76850|76825|76850|76825|76528|76513|95051
1645647300000|2022-02-23 20:15:00|76839|76807|76781|76742|77179|77149|76719|76681|127958
1645647600000|2022-02-23 20:20:00|76784|76747|76895|76835|76986|76936|76678|76656|96615
1645647900000|2022-02-23 20:25:00|76901|76863|77264|77231|77298|77284|76863|76809|110344
1645648200000|2022-02-23 20:30:00|77251|77227|77164|77115|77410|77384|77070|77040|115304
1645648500000|2022-02-23 20:35:00|77156|77136|76774|76736|77320|77290|76762|76736|84559
1645648800000|2022-02-23 20:40:00|76770|76735|76448|76426|76960|76902|76426|76410|130777
1645649100000|2022-02-23 20:45:00|76447|76416|76334|76300|76731|76696|76073|76052|191405
1645649400000|2022-02-23 20:50:00|76324|76255|76513|76470|76854|76802|76246|76200|208105
1645649700000|2022-02-23 20:55:00|76555|76486|76439|76398|76650|76622|76300|76286|249176
1645650000000|2022-02-23 21:00:00|76488|76322|76580|76388|76580|76488|76301|76100|666473
1645650300000|2022-02-23 21:05:00|76600|76400|76525|76410|76600|76550|76425|76350|16932
1645650600000|2022-02-23 21:10:00|76500|76415|76400|76350|76500|76425|76380|76300|13651
1645650900000|2022-02-23 21:15:00|76430|76500|76190|76107|76550|76500|76180|76105|16504
1645651200000|2022-02-23 21:20:00|76182|76101|76120|76075|76300|76201|76100|76070|16250
1645651500000|2022-02-23 21:25:00|76125|76070|76099|76050|76137|76130|76022|76012|34280
1645651800000|2022-02-23 21:30:00|76045|76052|75777|75738|76099|76052|75700|75650|43532
1645652100000|2022-02-23 21:35:00|75800|75710|75914|75807|75980|75840|75640|75600|23637
1645652400000|2022-02-23 21:40:00|75900|75811|75798|75605|75900|75827|75600|75571|32813
1645652700000|2022-02-23 21:45:00|75797|75625|75733|75632|75800|75706|75552|75533|27613
1645653000000|2022-02-23 21:50:00|75740|75650|75800|75713|75800|75713|75650|75606|16781
1645653300000|2022-02-23 21:55:00|75799|75784|75780|75730|75800|75784|75650|75615|11477
1645653600000|2022-02-23 22:00:00|75800|75735|75795|75750|75800|75775|75705|75700|8651
1645653900000|2022-02-23 22:05:00|75799|75751|75700|75665|75800|75775|75666|75606|13190
1645654200000|2022-02-23 22:10:00|75679|75670|75600|75550|75679|75672|75520|75500|16502
1645654500000|2022-02-23 22:15:00|75599|75511|75350|75330|75599|75513|75350|75330|26317
1645654800000|2022-02-23 22:20:00|75400|75301|75260|75203|75400|75305|75166|75150|22657
1645655100000|2022-02-23 22:25:00|75230|75230|75188|75150|75300|75230|75140|75101|21689
1645655400000|2022-02-23 22:30:00|75229|75160|75227|75200|75300|75275|75200|75139|9772
1645655700000|2022-02-23 22:35:00|75250|75181|75349|75280|75396|75369|75240|75175|12242
1645656000000|2022-02-23 22:40:00|75375|75300|75427|75315|75427|75315|75300|75205|7114
1645656300000|2022-02-23 22:45:00|75430|75391|75500|75415|75553|75485|75430|75310|6552
1645656600000|2022-02-23 22:50:00|75498|75420|75400|75317|75500|75430|75400|75315|6442
1645656900000|2022-02-23 22:55:00|75399|75320|75370|75300|75400|75330|75299|75253|7751
1645657200000|2022-02-23 23:00:00|75390|75303|75486|75405|75675|75647|75390|75303|16622
1645657500000|2022-02-23 23:05:00|75484|75311|75400|75350|75484|75382|75350|75300|7708
1645657800000|2022-02-23 23:10:00|75380|75323|75420|75380|75500|75475|75380|75318|9110
1645658100000|2022-02-23 23:15:00|75435|75370|75333|75209|75450|75400|75333|75201|11845
1645658400000|2022-02-23 23:20:00|75334|75250|75300|75260|75349|75300|75250|75203|4571
1645658700000|2022-02-23 23:25:00|75260|75250|75370|75270|75490|75412|75260|75208|17811
1645659000000|2022-02-23 23:30:00|75360|75271|75480|75410|75490|75462|75358|75271|8691
1645659300000|2022-02-23 23:35:00|75479|75415|75592|75526|75592|75540|75475|75415|13022
1645659600000|2022-02-23 23:40:00|75575|75515|75657|75628|75675|75660|75575|75500|13749
1645659900000|2022-02-23 23:45:00|75668|75625|75596|75569|75675|75650|75575|75526|9782
1645660200000|2022-02-23 23:50:00|75594|75550|75550|75526|75645|75600|75530|75526|16640
1645660500000|2022-02-23 23:55:00|75570|75539|75650|75611|75674|75611|75565|75501|5565
1645660800000|2022-02-24 00:00:00|75653|75645|75644|75565|75774|75710|75598|75526|9525
1645661100000|2022-02-24 00:05:00|75639|75570|75500|75436|75650|75630|75450|75415|5015
1645661400000|2022-02-24 00:10:00|75480|75435|75560|75521|75595|75521|75425|75415|4402
1645661700000|2022-02-24 00:15:00|75558|75525|75435|75350|75560|75525|75390|75350|6910
1645662000000|2022-02-24 00:20:00|75400|75360|75390|75316|75449|75375|75342|75309|5189
1645662300000|2022-02-24 00:25:00|75375|75323|75200|75117|75400|75375|75120|75115|16569
1645662600000|2022-02-24 00:30:00|75195|75120|75150|75103|75275|75205|75123|75101|5820
1645662900000|2022-02-24 00:35:00|75190|75101|75149|75101|75250|75170|75109|75101|9770
1645663200000|2022-02-24 00:40:00|75107|75100|75050|75030|75250|75155|75050|75030|10379
1645663500000|2022-02-24 00:45:00|75099|75021|75025|75005|75100|75025|75025|75000|8846
1645663800000|2022-02-24 00:50:00|75034|75006|75022|75001|75050|75024|75003|75000|12143
1645664100000|2022-02-24 00:55:00|75020|75000|74900|74800|75094|75032|74900|74800|26762
1645693200000|2022-02-24 09:00:00|73000|72100|72600|72500|73000|72803|71000|70778|108836
1645693500000|2022-02-24 09:05:00|72586|72601|72704|72555|73440|73100|72300|72180|49328
1645693800000|2022-02-24 09:10:00|72723|72541|72500|72347|72723|72541|72150|72108|34217
1645694100000|2022-02-24 09:15:00|72591|72342|72549|72400|72600|72530|72380|72300|23296
1645694400000|2022-02-24 09:20:00|72542|72450|72700|72530|72875|72700|72398|72300|24948
1645694700000|2022-02-24 09:25:00|72680|72531|72500|72420|72750|72706|72500|72420|12629
1645695000000|2022-02-24 09:30:00|72501|72436|72500|72400|72600|72501|72400|72325|15585
1645695300000|2022-02-24 09:35:00|72454|72420|72357|72225|72454|72420|72300|72225|14762
1645695600000|2022-02-24 09:40:00|72313|72299|72198|72041|72421|72350|72043|72000|32549
1645695900000|2022-02-24 09:45:00|72192|72042|72400|72380|72400|72380|72150|72042|17569
1645696200000|2022-02-24 09:50:00|72421|72353|72394|72300|72460|72426|72300|72115|19789
1645696500000|2022-02-24 09:55:00|72356|72306|72431|72250|72500|72460|72350|72200|8528
1645696800000|2022-02-24 10:00:00|72434|72251|72196|72101|72440|72261|72080|72000|9789
1645697100000|2022-02-24 10:05:00|72195|72100|72460|72389|72460|72402|72190|72100|8717
1645697400000|2022-02-24 10:10:00|72450|72391|72374|72262|72450|72391|72250|72200|5660
1645697700000|2022-02-24 10:15:00|72373|72230|71980|71901|72374|72230|71936|71901|16277
1645698000000|2022-02-24 10:20:00|71965|71900|71789|71679|72000|71900|71680|71679|18099
1645698300000|2022-02-24 10:25:00|71787|71680|71595|71550|71895|71800|71595|71550|28833
1645698600000|2022-02-24 10:30:00|71551|71508|71800|71700|71800|71731|71550|71500|19134
1645698900000|2022-02-24 10:35:00|71756|71750|71990|71884|71990|71884|71525|71420|17599
1645699200000|2022-02-24 10:40:00|71983|71888|72000|71839|72200|72100|71899|71708|19280
1645699500000|2022-02-24 10:45:00|72049|71965|72100|72000|72190|72050|71950|71800|5593
1645699800000|2022-02-24 10:50:00|72062|72001|71880|71806|72100|72001|71880|71806|5643
1645700100000|2022-02-24 10:55:00|71873|71800|71880|71743|71880|71820|71800|71724|5546
1645700400000|2022-02-24 11:00:00|71870|71819|71700|71600|71999|71978|71675|71600|10422
1645700700000|2022-02-24 11:05:00|71800|71601|71598|71428|71800|71640|71500|71401|15206
1645701000000|2022-02-24 11:10:00|71585|71431|71600|71515|71738|71601|71500|71401|12364
1645701300000|2022-02-24 11:15:00|71564|71500|71295|71251|71600|71515|71286|71251|15765
1645701600000|2022-02-24 11:20:00|71294|71264|71475|71305|71500|71388|71207|71201|12662
1645701900000|2022-02-24 11:25:00|71400|71306|71850|71795|71850|71795|71400|71306|19611
1645702200000|2022-02-24 11:30:00|71880|71800|71810|71526|71994|71940|71640|71500|10064
1645702500000|2022-02-24 11:35:00|71804|71523|71763|71700|71804|71700|71479|71400|8401
1645702800000|2022-02-24 11:40:00|71750|71600|72100|72019|72100|72041|71730|71535|16274
1645703100000|2022-02-24 11:45:00|72105|72030|72300|72151|72488|72402|72100|72000|13698
1645703400000|2022-02-24 11:50:00|72298|72128|72094|72020|72390|72302|72094|72010|9582
1645703700000|2022-02-24 11:55:00|72093|72010|72200|72002|72202|72033|71900|71820|28613
1645704000000|2022-02-24 12:00:00|72162|72001|71377|71311|72202|72088|71241|71204|123016
1645704300000|2022-02-24 12:05:00|71379|71314|70989|70900|71400|71368|70948|70900|103706
1645704600000|2022-02-24 12:10:00|70987|70880|70296|70200|70987|70883|70268|70200|164254
1645704900000|2022-02-24 12:15:00|70294|70201|70500|70400|70600|70501|70143|70134|119099
1645705200000|2022-02-24 12:20:00|70498|70420|70373|70201|70590|70528|70316|70201|48093
1645705500000|2022-02-24 12:25:00|70352|70202|70100|70003|70352|70212|69967|69900|116768
1645705800000|2022-02-24 12:30:00|70070|70020|69600|69524|70150|70102|69548|69510|93334
1645706100000|2022-02-24 12:35:00|69599|69526|69700|69606|69700|69673|69175|69162|136549
1645706400000|2022-02-24 12:40:00|69749|69604|69898|69852|69900|69852|69520|69501|59989
1645706700000|2022-02-24 12:45:00|69900|69800|70198|70060|70200|70114|69750|69700|62511
1645707000000|2022-02-24 12:50:00|70188|70141|70249|70188|70249|70200|70030|70000|61566
1645707300000|2022-02-24 12:55:00|70246|70185|70131|70100|70290|70249|70093|70084|47957
1645707600000|2022-02-24 13:00:00|70114|70101|70474|70424|70490|70441|70107|70084|48824
1645707900000|2022-02-24 13:05:00|70475|70426|70146|70088|70500|70475|70100|70084|64031
1645708200000|2022-02-24 13:10:00|70145|70086|70178|70084|70200|70200|70099|70084|38305
1645708500000|2022-02-24 13:15:00|70177|70117|70140|70080|70187|70129|69998|69980|57185
1645708800000|2022-02-24 13:20:00|70120|70081|70090|70031|70180|70152|70036|70021|27320
1645709100000|2022-02-24 13:25:00|70087|70021|69919|69800|70087|70021|69722|69711|43736
1645709400000|2022-02-24 13:30:00|69920|69812|70397|70204|70400|70340|69770|69717|52790
1645709700000|2022-02-24 13:35:00|70395|70200|70680|70626|70748|70702|70300|70169|76099
1645710000000|2022-02-24 13:40:00|70689|70654|71070|70999|71070|71005|70650|70601|88623
1645710300000|2022-02-24 13:45:00|71032|71000|71425|71336|71425|71405|71000|70908|90737
1645710600000|2022-02-24 13:50:00|71450|71337|71460|71400|71678|71657|71396|71334|73632
1645710900000|2022-02-24 13:55:00|71471|71402|71438|71400|71471|71431|71202|71200|44789
1645711200000|2022-02-24 14:00:00|71440|71385|71690|71600|71690|71637|71098|71052|67752
1645711500000|2022-02-24 14:05:00|71650|71601|71628|71451|71690|71652|71440|71400|56703
1645711800000|2022-02-24 14:10:00|71600|71452|71668|71550|71797|71694|71538|71410|63501
1645712100000|2022-02-24 14:15:00|71580|71510|71465|71372|71650|71530|71310|71300|37562
1645712400000|2022-02-24 14:20:00|71460|71400|71074|70900|71470|71410|71028|70900|44565
1645712700000|2022-02-24 14:25:00|71050|70934|70066|70050|71050|70934|69875|69720|260683
1645713000000|2022-02-24 14:30:00|70189|70065|71700|71589|72980|72924|70011|70000|836665
1645713300000|2022-02-24 14:35:00|71686|71591|73176|73100|73392|73349|71567|71500|495089
1645713600000|2022-02-24 14:40:00|73175|73106|73650|73552|73677|73569|72051|72010|423737
1645713900000|2022-02-24 14:45:00|73659|73553|74874|74834|74874|74841|73326|73300|426924
1645714200000|2022-02-24 14:50:00|74871|74811|74721|74670|75350|75306|74382|74311|394112
1645714500000|2022-02-24 14:55:00|74723|74671|74994|74892|75247|75235|74446|74425|283938
1645714800000|2022-02-24 15:00:00|74938|74891|74085|74022|74994|74891|74034|74001|303072
1645715100000|2022-02-24 15:05:00|74073|74040|74840|74755|74840|74795|73633|73601|252560
1645715400000|2022-02-24 15:10:00|74837|74767|75520|75453|75693|75652|74592|74544|278735
1645715700000|2022-02-24 15:15:00|75519|75460|76486|76450|76923|76900|75479|75443|368018
1645716000000|2022-02-24 15:20:00|76472|76438|76309|76266|77487|77404|76076|76050|377677
1645716300000|2022-02-24 15:25:00|76316|76270|75609|75566|76480|76437|75482|75462|238185
1645716600000|2022-02-24 15:30:00|75605|75568|76022|75931|76330|76285|75179|75133|206489
1645716900000|2022-02-24 15:35:00|76008|75932|75721|75669|76184|76083|75391|75327|139867
1645717200000|2022-02-24 15:40:00|75733|75650|75764|75726|76050|75985|75141|75100|166939
1645717500000|2022-02-24 15:45:00|75765|75703|76805|76700|77084|77030|75624|75600|219793
1645717800000|2022-02-24 15:50:00|76802|76788|76513|76436|76972|76920|76217|76134|120275
1645718100000|2022-02-24 15:55:00|76489|76447|75934|75853|76930|76882|75905|75844|149288
1645718400000|2022-02-24 16:00:00|75977|75892|75484|75412|76373|76328|75300|75262|155937
1645718700000|2022-02-24 16:05:00|75479|75405|76373|76280|76500|76458|75475|75401|91046
1645719000000|2022-02-24 16:10:00|76400|76321|76423|76385|76750|76731|75985|75900|104708
1645719300000|2022-02-24 16:15:00|76440|76376|77100|77001|77100|77024|76144|76062|129281
1645719600000|2022-02-24 16:20:00|77099|77002|76498|76404|77199|77161|76437|76400|121592
1645719900000|2022-02-24 16:25:00|76481|76426|76175|76111|76660|76606|76103|76051|65731
1645720200000|2022-02-24 16:30:00|76130|76112|76149|76103|76597|76540|75858|75810|94761
1645720500000|2022-02-24 16:35:00|76155|76104|76485|76351|76495|76487|75936|75875|84948
1645720800000|2022-02-24 16:40:00|76484|76365|75587|75501|76550|76501|75366|75326|151402
1645721100000|2022-02-24 16:45:00|75600|75504|75895|75841|75940|75876|75471|75400|74863
1645721400000|2022-02-24 16:50:00|75915|75844|76740|76698|76776|76722|75828|75783|140684
1645721700000|2022-02-24 16:55:00|76722|76687|76896|76836|76999|76964|76504|76500|170410
1645722000000|2022-02-24 17:00:00|76890|76826|76611|76553|77086|77022|76482|76404|131170
1645722300000|2022-02-24 17:05:00|76599|76532|76199|76131|76780|76713|76159|76120|94814
1645722600000|2022-02-24 17:10:00|76200|76150|75816|75778|76354|76317|75767|75706|96483
1645722900000|2022-02-24 17:15:00|75801|75755|75840|75793|75967|75939|75643|75617|87420
1645723200000|2022-02-24 17:20:00|75842|75794|75231|75150|75919|75863|75100|75051|158308
1645723500000|2022-02-24 17:25:00|75229|75169|75523|75466|75591|75542|75079|75049|90541
1645723800000|2022-02-24 17:30:00|75519|75468|75553|75531|76000|75966|75348|75300|113304
1645724100000|2022-02-24 17:35:00|75552|75537|75937|75893|75986|75952|75551|75500|59821
1645724400000|2022-02-24 17:40:00|75936|75876|75835|75756|76300|76260|75778|75701|96760
1645724700000|2022-02-24 17:45:00|75875|75801|75452|75402|75965|75925|75392|75362|49908
1645725000000|2022-02-24 17:50:00|75451|75405|75582|75542|75700|75610|75382|75321|32468
1645725300000|2022-02-24 17:55:00|75579|75541|75333|75272|75900|75833|75233|75170|64023
1645725600000|2022-02-24 18:00:00|75327|75254|75549|75483|75590|75551|75075|75051|117236
1645725900000|2022-02-24 18:05:00|75525|75484|75828|75738|75932|75868|75492|75450|67731
1645726200000|2022-02-24 18:10:00|75815|75750|76174|76121|76261|76218|75662|75618|91489
1645726500000|2022-02-24 18:15:00|76172|76148|76124|76059|76300|76238|75817|75784|55628
1645726800000|2022-02-24 18:20:00|76121|76056|75893|75826|76292|76245|75837|75817|37397
1645727100000|2022-02-24 18:25:00|75931|75900|75700|75623|76082|76012|75657|75609|45772
1645727400000|2022-02-24 18:30:00|75724|75651|76050|76003|76100|76051|75723|75650|44048
1645727700000|2022-02-24 18:35:00|76030|75955|76883|76811|76948|76902|75942|75901|119310
1645728000000|2022-02-24 18:40:00|76844|76813|76532|76447|77051|77015|76494|76434|124043
1645728300000|2022-02-24 18:45:00|76586|76467|77696|77641|77700|77652|76354|76306|196152
1645728600000|2022-02-24 18:50:00|77700|77634|77037|77000|77700|77665|76952|76900|133506
1645728900000|2022-02-24 18:55:00|77000|76958|76557|76503|77087|77029|76481|76430|107560
1645729200000|2022-02-24 19:00:00|76537|76486|76442|76411|76663|76626|76162|76120|102750
1645729500000|2022-02-24 19:05:00|76445|76412|76397|76314|76690|76652|76121|76073|102559
1645729800000|2022-02-24 19:10:00|76434|76361|76973|76921|76973|76949|76380|76315|75342
1645730100000|2022-02-24 19:15:00|76934|76920|77166|77124|77224|77200|76878|76825|101465
1645730400000|2022-02-24 19:20:00|77197|77125|76040|75962|77529|77480|75598|75539|477049
1645730700000|2022-02-24 19:25:00|76094|76039|76743|76661|76807|76799|76047|75962|158770
1645731000000|2022-02-24 19:30:00|76742|76659|77599|77534|77700|77674|76698|76615|151684
1645731300000|2022-02-24 19:35:00|77598|77519|77974|77932|77974|77943|77365|77313|156618
1645731600000|2022-02-24 19:40:00|77971|77900|77535|77492|77980|77925|77485|77430|133011
1645731900000|2022-02-24 19:45:00|77543|77536|77697|77638|77900|77839|77400|77330|97021
1645732200000|2022-02-24 19:50:00|77648|77639|77900|77814|77920|77900|77413|77353|89188
1645732500000|2022-02-24 19:55:00|77898|77834|77678|77620|77898|77847|77497|77431|64363
1645732800000|2022-02-24 20:00:00|77672|77647|78442|78400|78473|78438|77542|77505|149527
1645733100000|2022-02-24 20:05:00|78441|78392|78369|78330|78650|78607|78251|78250|154745
1645733400000|2022-02-24 20:10:00|78366|78321|78598|78549|78612|78581|78196|78150|97757
1645733700000|2022-02-24 20:15:00|78594|78570|78736|78692|78737|78697|78354|78324|78924
1645734000000|2022-02-24 20:20:00|78735|78700|78643|78600|78736|78700|78398|78350|74864
1645734300000|2022-02-24 20:25:00|78674|78601|78499|78462|78900|78888|78445|78423|119278
1645734600000|2022-02-24 20:30:00|78498|78480|79500|79470|79500|79485|78498|78461|188190
1645734900000|2022-02-24 20:35:00|79498|79450|79584|79534|79687|79672|79323|79308|173206
1645735200000|2022-02-24 20:40:00|79583|79536|79280|79249|79682|79666|79262|79237|146369
1645735500000|2022-02-24 20:45:00|79275|79237|79315|79280|79445|79395|79055|79036|160975
1645735800000|2022-02-24 20:50:00|79321|79310|80177|80132|80242|80214|79300|79280|236717
1645736100000|2022-02-24 20:55:00|80200|80159|80059|80011|80250|80241|79920|79903|376903
1645736400000|2022-02-24 21:00:00|80100|80000|79900|79830|80300|80256|79900|79830|28326
1645736700000|2022-02-24 21:05:00|79880|79800|79822|79750|79911|79825|79730|79677|14673
1645737000000|2022-02-24 21:10:00|79890|79751|79800|79700|79900|79800|79501|79493|20097
1645737300000|2022-02-24 21:15:00|79799|79600|79586|79520|79870|79700|79586|79500|7527
1645737600000|2022-02-24 21:20:00|79521|79510|79680|79600|79698|79635|79521|79500|7106
1645737900000|2022-02-24 21:25:00|79670|79650|79788|79704|79790|79704|79670|79650|7303
1645738200000|2022-02-24 21:30:00|79784|79700|79649|79600|79784|79700|79644|79600|4744
1645738500000|2022-02-24 21:35:00|79647|79602|79649|79602|79649|79602|79644|79602|2457
1645738800000|2022-02-24 21:40:00|79650|79620|79790|79700|79790|79745|79626|79620|9580
1645739100000|2022-02-24 21:45:00|79740|79710|79874|79751|79889|79787|79740|79710|4727
1645739400000|2022-02-24 21:50:00|79850|79800|79948|79900|79999|79949|79850|79800|6467
1645739700000|2022-02-24 21:55:00|79950|79948|79900|79845|80000|79955|79850|79845|7896
1645740000000|2022-02-24 22:00:00|79990|79805|79840|79806|79990|79970|79840|79805|6076
1645740300000|2022-02-24 22:05:00|79806|79805|79710|79620|79899|79875|79700|79620|8891
1645740600000|2022-02-24 22:10:00|79700|79632|79798|79671|79800|79700|79647|79580|5352
1645740900000|2022-02-24 22:15:00|79790|79700|79780|79750|79798|79750|79779|79700|1364
1645741200000|2022-02-24 22:20:00|79800|79755|79760|79700|79880|79770|79760|79700|3866
1645741500000|2022-02-24 22:25:00|79700|79675|79899|79825|79899|79826|79700|79670|3830
1645741800000|2022-02-24 22:30:00|79900|79835|79850|79825|79900|79850|79848|79825|2000
1645742100000|2022-02-24 22:35:00|79853|79705|79847|79807|79853|79807|79789|79705|1439
1645742400000|2022-02-24 22:40:00|79850|79820|79850|79825|79850|79846|79846|79820|2387
1645742700000|2022-02-24 22:45:00|79847|79807|79840|79825|79850|79826|79840|79807|1825
1645743000000|2022-02-24 22:50:00|79830|79807|79800|79750|79830|79807|79800|79750|822
1645743300000|2022-02-24 22:55:00|79820||79820||79820||79800||1405
1645743600000|2022-02-24 23:00:00|79834|79710|79650|79600|79838|79711|79650|79600|5074
1645743900000|2022-02-24 23:05:00|79700|79604|79595|79530|79700|79650|79595|79525|9703
1645744200000|2022-02-24 23:10:00|79600|79525|79400|79302|79600|79525|79350|79244|7129
1645744500000|2022-02-24 23:15:00|79367|79300|79400|79356|79500|79400|79302|79246|2765
1645744800000|2022-02-24 23:20:00|79497|79365|79306|79300|79497|79370|79300|79275|3405
1645745100000|2022-02-24 23:25:00|79300|79268|79225|79200|79306|79300|79225|79200|4113
1645745400000|2022-02-24 23:30:00|79245|79180|78800|78649|79250|79199|78700|78649|10969
1645745700000|2022-02-24 23:35:00|78750|78660|78875|78770|78900|78802|78640|78610|5332
1645746000000|2022-02-24 23:40:00|78860|78700|78699|78640|78860|78736|78699|78635|3557
1645746300000|2022-02-24 23:45:00|78698|78635|78499|78300|78699|78639|78400|78300|9803
1645746600000|2022-02-24 23:50:00|78490|78310|78800|78701|78800|78701|78351|78300|4864
1645746900000|2022-02-24 23:55:00|78828|78800|78800|78702|78828|78800|78790|78701|2088
1645747200000|2022-02-25 00:00:00|78820|78750|79000|78920|79005|78920|78815|78750|4097
1645747500000|2022-02-25 00:05:00|79060|78841|79145|79002|79300|79100|79060|78841|2050
1645747800000|2022-02-25 00:10:00|79001|79001|79000|78810|79140|79001|78823|78800|3254
1645748100000|2022-02-25 00:15:00|78998|78835|78999|78907|79000|78960|78950|78835|2087
1645748400000|2022-02-25 00:20:00|78907|78810|79190|79030|79248|79089|78883|78810|5936
1645748700000|2022-02-25 00:25:00|79200|79070|79285|79201|79285|79202|79200|79070|3813
1645749000000|2022-02-25 00:30:00|79260|79200|79250|79211|79285|79260|79240|79200|2553
1645749300000|2022-02-25 00:35:00|79285|79250|79400|79300|79400|79300|79280|79200|3821
1645749600000|2022-02-25 00:40:00|79396|79350|79389|79300|79500|79458|79380|79300|4148
1645749900000|2022-02-25 00:45:00|79380|79310|79380|79305|79380|79372|79365|79300|2665
1645750200000|2022-02-25 00:50:00|79378|79300|79290|79200|79400|79380|79250|79200|15717
1645750500000|2022-02-25 00:55:00|79280|79260|79200|79150|79300|79280|79200|79150|7868
1645779600000|2022-02-25 09:00:00|79900|79200|78800|78540|79900|79200|78491|78100|16919
1645779900000|2022-02-25 09:05:00|78746|78542|78800|78651|78800|78752|78571|78491|6689
1645780200000|2022-02-25 09:10:00|78750|78600|78690|78600|78800|78650|78650|78500|3179
1645780500000|2022-02-25 09:15:00|78700|78620|79037|78850|79180|79023|78700|78600|6147
1645780800000|2022-02-25 09:20:00|79000|78910|78904|78833|79050|78936|78863|78700|2700
1645781100000|2022-02-25 09:25:00|78900|78820|79000|78891|79000|78959|78900|78750|2135
1645781400000|2022-02-25 09:30:00|79034|78830|79053|78864|79260|79125|78969|78800|3438
1645781700000|2022-02-25 09:35:00|79050|78865|79170|78957|79200|79040|79050|78820|888
1645782000000|2022-02-25 09:40:00|79116|78959|79260|79111|79260|79111|79000|78900|2605
1645782300000|2022-02-25 09:45:00|79300|79146|79596|79500|79673|79505|79300|79111|5373
1645782600000|2022-02-25 09:50:00|79560|79519|79779|79630|79779|79639|79559|79400|2496
1645782900000|2022-02-25 09:55:00|79780|79639|80598|80460|80699|80549|79780|79521|15696
1645783200000|2022-02-25 10:00:00|80550|80544|80169|80113|80595|80550|80169|80113|9129
1645783500000|2022-02-25 10:05:00|80185|80118|80450|80400|80600|80518|80185|80118|5402
1645783800000|2022-02-25 10:10:00|80435|80344|80450|80360|80450|80400|80281|80200|3781
1645784100000|2022-02-25 10:15:00|80399|80350|80999|80944|80999|80944|80399|80350|8584
1645784400000|2022-02-25 10:20:00|81000|80900|81344|81200|81344|81269|80999|80800|15057
1645784700000|2022-02-25 10:25:00|81300|81237|81250|81153|81400|81300|81197|81149|7589
1645785000000|2022-02-25 10:30:00|81280|81200|81356|81300|81485|81441|81273|81200|10875
1645785300000|2022-02-25 10:35:00|81390|81331|81400|81350|81485|81400|81338|81300|6675
1645785600000|2022-02-25 10:40:00|81425|81305|81207|81021|81460|81353|81100|81010|10252
1645785900000|2022-02-25 10:45:00|81100|81102|80850|80800|81200|81102|80850|80800|4184
1645786200000|2022-02-25 10:50:00|80847|80803|80700|80630|80850|80817|80660|80600|3412
1645786500000|2022-02-25 10:55:00|80732|80609|80800|80601|80850|80678|80398|80250|9935
1645786800000|2022-02-25 11:00:00|80789|80602|80740|80564|80865|80757|80660|80530|4174
1645787100000|2022-02-25 11:05:00|80750|80549|80500|80291|80750|80553|80250|80200|5594
1645787400000|2022-02-25 11:10:00|80530|80300|80558|80400|80750|80600|80500|80300|3029
1645787700000|2022-02-25 11:15:00|80555|80352|80500|80200|80570|80352|80239|80200|2984
1645788000000|2022-02-25 11:20:00|80231|80300|80750|80429|80750|80600|80231|80200|4421
1645788300000|2022-02-25 11:25:00|80742|80456|80746|80700|80798|80700|80588|80429|2168
1645788600000|2022-02-25 11:30:00|80750|80711|80983|80850|80983|80860|80657|80502|4119
1645788900000|2022-02-25 11:35:00|81000|80900|81200|81000|81200|81024|80828|80800|4763
1645789200000|2022-02-25 11:40:00|81164|81005|80898|80705|81200|81052|80705|80574|3290
1645789500000|2022-02-25 11:45:00|80914|80700|80570|80503|81000|80858|80450|80412|4905
1645789800000|2022-02-25 11:50:00|80600|80504|80699|80500|81000|80640|80495|80412|1698
1645790100000|2022-02-25 11:55:00|80850|80574|80719|80500|80850|80651|80580|80429|2610
1645790400000|2022-02-25 12:00:00|80652|80534|80300|80250|80800|80623|80225|80200|28217
1645790700000|2022-02-25 12:05:00|80299|80235|80300|80250|80410|80301|80180|80113|20586
1645791000000|2022-02-25 12:10:00|80350|80228|80290|80250|80410|80300|80279|80210|9070
1645791300000|2022-02-25 12:15:00|80283|80212|80445|80360|80550|80450|80150|80100|16358
1645791600000|2022-02-25 12:20:00|80400|80400|80450|80320|80450|80427|80370|80300|7857
1645791900000|2022-02-25 12:25:00|80400|80325|80706|80650|80800|80705|80400|80320|11810
1645792200000|2022-02-25 12:30:00|80707|80700|80500|80410|80740|80709|80470|80400|5736
1645792500000|2022-02-25 12:35:00|80499|80450|80485|80400|80500|80450|80400|80320|5884
1645792800000|2022-02-25 12:40:00|80450|80376|80495|80400|80496|80426|80435|80376|2526
1645793100000|2022-02-25 12:45:00|80484|80341|80400|80350|80485|80370|80370|80341|2956
1645793400000|2022-02-25 12:50:00|80385|80366|81080|80945|81100|81033|80385|80350|23220
1645793700000|2022-02-25 12:55:00|81100|80971|81200|81127|81400|81338|81100|80945|33646
1645794000000|2022-02-25 13:00:00|81183|81100|81090|80950|81226|81160|81025|80900|14288
1645794300000|2022-02-25 13:05:00|81021|80952|81140|81020|81200|81170|81021|80952|15530
1645794600000|2022-02-25 13:10:00|81200|81022|81277|81200|81277|81200|81094|81020|9928
1645794900000|2022-02-25 13:15:00|81274|81205|81300|81249|81353|81298|81195|81128|20047
1645795200000|2022-02-25 13:20:00|81350|81251|81820|81700|81843|81802|81348|81249|33363
1645795500000|2022-02-25 13:25:00|81819|81702|82100|82015|82200|82100|81775|81700|53052
1645795800000|2022-02-25 13:30:00|82040|82025|82514|82403|82514|82497|82028|82000|60733
1645796100000|2022-02-25 13:35:00|82500|82405|82580|82522|82680|82605|82477|82403|41652
1645796400000|2022-02-25 13:40:00|82579|82520|82265|82150|82600|82560|82180|82128|53118
1645796700000|2022-02-25 13:45:00|82250|82210|82055|82000|82300|82212|82001|82000|24517
1645797000000|2022-02-25 13:50:00|82049|82001|81922|81830|82055|82030|81850|81830|23091
1645797300000|2022-02-25 13:55:00|81900|81865|82063|81968|82100|82068|81879|81865|23229
1645797600000|2022-02-25 14:00:00|82075|82000|81800|81710|82141|82068|81611|81600|26487
1645797900000|2022-02-25 14:05:00|81798|81713|81740|81610|81800|81797|81600|81520|24774
1645798200000|2022-02-25 14:10:00|81738|81612|81800|81721|82000|81900|81725|81610|24181
1645798500000|2022-02-25 14:15:00|81798|81750|81444|81350|81900|81773|81377|81300|46523
1645798800000|2022-02-25 14:20:00|81445|81368|81625|81441|81625|81500|81365|81333|37575
1645799100000|2022-02-25 14:25:00|81700|81600|80966|80901|81800|81721|80950|80900|67899
1645799400000|2022-02-25 14:30:00|80954|80916|81588|81504|81994|81935|80332|80287|568339
1645799700000|2022-02-25 14:35:00|81590|81550|79553|79513|81925|81902|79553|79513|331860
1645800000000|2022-02-25 14:40:00|79539|79510|78796|78737|79699|79657|78562|78502|318643
1645800300000|2022-02-25 14:45:00|78794|78714|79760|79700|79800|79775|78714|78661|194728
1645800600000|2022-02-25 14:50:00|79757|79708|79071|79020|79800|79796|78786|78707|137043
1645800900000|2022-02-25 14:55:00|79080|79037|78474|78399|79454|79413|78276|78230|175717
1645801200000|2022-02-25 15:00:00|78469|78401|78546|78510|78800|78784|78348|78302|143099
1645801500000|2022-02-25 15:05:00|78542|78511|79249|79167|79405|79380|78356|78350|148758
1645801800000|2022-02-25 15:10:00|79223|79202|78761|78726|79420|79379|78705|78642|117806
1645802100000|2022-02-25 15:15:00|78773|78747|79063|79010|79099|79053|78543|78500|95699
1645802400000|2022-02-25 15:20:00|79062|79005|79628|79559|79800|79753|78888|78825|176806
1645802700000|2022-02-25 15:25:00|79629|79581|79639|79501|79840|79809|79397|79350|84015
1645803000000|2022-02-25 15:30:00|79638|79502|79263|79218|79823|79800|79260|79200|106216
1645803300000|2022-02-25 15:35:00|79260|79200|79099|79037|79413|79385|78844|78800|94445
1645803600000|2022-02-25 15:40:00|79140|79065|79848|79817|79854|79817|79123|79065|93773
1645803900000|2022-02-25 15:45:00|79849|79798|80445|80400|80525|80507|79817|79798|163169
1645804200000|2022-02-25 15:50:00|80444|80350|80258|80202|80445|80389|79986|79960|116178
1645804500000|2022-02-25 15:55:00|80230|80215|79963|79886|80378|80322|79791|79750|99903
1645804800000|2022-02-25 16:00:00|79985|79895|80270|80173|80296|80254|79644|79617|91210
1645805100000|2022-02-25 16:05:00|80280|80241|80056|79955|80490|80432|79744|79712|84899
1645805400000|2022-02-25 16:10:00|80057|80004|80288|80235|80439|80424|79900|79866|87310
1645805700000|2022-02-25 16:15:00|80292|80237|80688|80658|80698|80676|80065|80013|77479
1645806000000|2022-02-25 16:20:00|80698|80654|80686|80643|80845|80816|80600|80555|91097
1645806300000|2022-02-25 16:25:00|80653|80640|80554|80509|80748|80712|80335|80300|72319
1645806600000|2022-02-25 16:30:00|80575|80520|80918|80882|80945|80916|80414|80388|66663
1645806900000|2022-02-25 16:35:00|80907|80883|80696|80663|81133|81103|80584|80551|134151
1645807200000|2022-02-25 16:40:00|80700|80672|80900|80873|81100|81087|80666|80630|72945
1645807500000|2022-02-25 16:45:00|80932|80874|81349|81332|81366|81335|80900|80874|90075
1645807800000|2022-02-25 16:50:00|81350|81336|81369|81327|81415|81400|81127|81101|68147
1645808100000|2022-02-25 16:55:00|81370|81331|81392|81350|81485|81467|81159|81148|79744
1645808400000|2022-02-25 17:00:00|81391|81357|81106|81078|81485|81458|81079|81059|89991
1645808700000|2022-02-25 17:05:00|81104|81084|80820|80780|81200|81170|80775|80745|95837
1645809000000|2022-02-25 17:10:00|80803|80778|80560|80520|81000|80973|80525|80505|79705
1645809300000|2022-02-25 17:15:00|80566|80522|80743|80701|80841|80789|80458|80432|63398
1645809600000|2022-02-25 17:20:00|80742|80683|80381|80355|80742|80700|80366|80354|51708
1645809900000|2022-02-25 17:25:00|80377|80350|80568|80541|80599|80582|80335|80310|52267
1645810200000|2022-02-25 17:30:00|80570|80546|80827|80793|80888|80863|80524|80488|66759
1645810500000|2022-02-25 17:35:00|80816|80795|80734|80707|80944|80907|80676|80650|56276
1645810800000|2022-02-25 17:40:00|80756|80713|80698|80638|80843|80800|80579|80532|35113
1645811100000|2022-02-25 17:45:00|80687|80646|80482|80478|80698|80671|80467|80462|33059
1645811400000|2022-02-25 17:50:00|80483|80463|79816|79780|80499|80478|79784|79755|110410
1645811700000|2022-02-25 17:55:00|79817|79793|79870|79829|79940|79902|79672|79652|63406
1645812000000|2022-02-25 18:00:00|79884|79859|80063|80019|80187|80142|79884|79856|51048
1645812300000|2022-02-25 18:05:00|80049|80006|79770|79744|80095|80059|79681|79651|49936
1645812600000|2022-02-25 18:10:00|79777|79745|79700|79658|79820|79775|79479|79450|56857
1645812900000|2022-02-25 18:15:00|79699|79638|79915|79865|79996|79950|79509|79450|47360
1645813200000|2022-02-25 18:20:00|79900|79850|79909|79869|79911|79897|79595|79569|31659
1645813500000|2022-02-25 18:25:00|79900|79872|80138|80103|80249|80205|79900|79872|81244
1645813800000|2022-02-25 18:30:00|80149|80116|80351|80311|80509|80490|80149|80108|81290
1645814100000|2022-02-25 18:35:00|80359|80320|80400|80386|80450|80422|80093|80040|41153
1645814400000|2022-02-25 18:40:00|80417|80374|80487|80455|80549|80500|80368|80300|52655
1645814700000|2022-02-25 18:45:00|80490|80456|80281|80246|80538|80499|80212|80160|28930
1645815000000|2022-02-25 18:50:00|80280|80237|80162|80125|80338|80280|80153|80125|38390
1645815300000|2022-02-25 18:55:00|80161|80126|80199|80147|80260|80228|79800|79717|72595
1645815600000|2022-02-25 19:00:00|80189|80148|80268|80237|80395|80320|79931|79886|52469
1645815900000|2022-02-25 19:05:00|80257|80206|80022|79981|80350|80314|79999|79950|51533
1645816200000|2022-02-25 19:10:00|80050|80000|79999|79919|80150|80099|79852|79810|47027
1645816500000|2022-02-25 19:15:00|80000|79954|80187|80127|80215|80190|80000|79954|47343
1645816800000|2022-02-25 19:20:00|80167|80101|80647|80605|80672|80648|80147|80100|71501
1645817100000|2022-02-25 19:25:00|80641|80616|80600|80520|80750|80723|80530|80500|63825
1645817400000|2022-02-25 19:30:00|80595|80536|80299|80250|80800|80771|80203|80174|91410
1645817700000|2022-02-25 19:35:00|80313|80277|80397|80355|80500|80466|80309|80277|32792
1645818000000|2022-02-25 19:40:00|80391|80359|80413|80340|80579|80532|80200|80180|44046
1645818300000|2022-02-25 19:45:00|80420|80380|80338|80300|80500|80471|80305|80274|29754
1645818600000|2022-02-25 19:50:00|80368|80310|80152|80100|80385|80348|79952|79925|57923
1645818900000|2022-02-25 19:55:00|80137|80106|80344|80288|80526|80474|80092|80056|44376
1645819200000|2022-02-25 20:00:00|80333|80274|80136|80085|80349|80321|80000|79980|39735
1645819500000|2022-02-25 20:05:00|80137|80093|80137|80094|80195|80154|79943|79925|52068
1645819800000|2022-02-25 20:10:00|80141|80107|80200|80162|80200|80183|79947|79925|48963
1645820100000|2022-02-25 20:15:00|80198|80176|80450|80419|80470|80443|80168|80098|61698
1645820400000|2022-02-25 20:20:00|80439|80418|80599|80565|80685|80654|80398|80350|84662
1645820700000|2022-02-25 20:25:00|80582|80562|80466|80436|80650|80641|80421|80401|45671
1645821000000|2022-02-25 20:30:00|80468|80431|80374|80337|80576|80557|80368|80335|42799
1645821300000|2022-02-25 20:35:00|80367|80338|80432|80393|80500|80479|80269|80250|44253
1645821600000|2022-02-25 20:40:00|80431|80397|80511|80480|80580|80554|80289|80258|52080
1645821900000|2022-02-25 20:45:00|80495|80481|80541|80517|80663|80645|80400|80392|84388
1645822200000|2022-02-25 20:50:00|80598|80522|80943|80912|81004|80994|80460|80427|130910
1645822500000|2022-02-25 20:55:00|80942|80914|80987|80942|81081|81056|80737|80705|209217
1645822800000|2022-02-25 21:00:00|80956|80933|81000|80975|81077|81007|80956|80900|154252
1645823100000|2022-02-25 21:05:00|80990|80972|80996|80951|81014|81000|80981|80946|16319
1645823400000|2022-02-25 21:10:00|80998|80961|81008|80985|81010|81000|80998|80956|3627
1645823700000|2022-02-25 21:15:00|81009|80990|81009|80990|81020|81000|81000|80978|6651
1645824000000|2022-02-25 21:20:00|81018|81006|81009|80991|81018|81006|81005|80990|2983
1645824300000|2022-02-25 21:25:00|81000|80990|81011|81010|81019|81010|81000|80990|4587
1645824600000|2022-02-25 21:30:00|81015|80992|80999|80996|81020|81007|80999|80992|4118
1645824900000|2022-02-25 21:35:00|80998|80995|81002|80995|81005|81004|80998|80995|3408
1645825200000|2022-02-25 21:40:00|81000|80996|81004|80996|81006|80996|81000|80996|3621
1645825500000|2022-02-25 21:45:00|81005|81004|81064|81050|81106|81050|81004|80996|24751
1645825800000|2022-02-25 21:50:00|81060|81011|81005|81000|81076|81052|81005|80996|12097
1645826100000|2022-02-25 21:55:00|81000|80996|81000|80995|81025|80996|80997|80985|10043
1646038800000|2022-02-28 09:00:00|79245|78900|79782|79650|80000|79800|78600|78500|26927
1646039100000|2022-02-28 09:05:00|79900|79669|80111|80000|80480|80300|79713|79669|18849
1646039400000|2022-02-28 09:10:00|80110|79952|79900|79835|80200|80000|79900|79820|7935
1646039700000|2022-02-28 09:15:00|79875|79836|79736|79600|79939|79836|79650|79600|7223
1646040000000|2022-02-28 09:20:00|79800|79611|79649|79520|79930|79835|79630|79500|5727
1646040300000|2022-02-28 09:25:00|79648|79525|79800|79640|79869|79662|79550|79400|6869
1646040600000|2022-02-28 09:30:00|79792|79650|79800|79722|79800|79722|79690|79568|3459
1646040900000|2022-02-28 09:35:00|79869|79695|79890|79775|79900|79795|79800|79695|1938
1646041200000|2022-02-28 09:40:00|79888|79800|79950|79910|80000|79910|79815|79720|5496
1646041500000|2022-02-28 09:45:00|79986|79800|80120|80000|80200|80067|79925|79800|4907
1646041800000|2022-02-28 09:50:00|80100|79960|80128|80017|80164|80050|80000|79870|2652
1646042100000|2022-02-28 09:55:00|80093|79971|79995|79846|80164|79995|79936|79800|3306
1646042400000|2022-02-28 10:00:00|79944|79848|79995|79803|79995|79951|79942|79800|1328
1646042700000|2022-02-28 10:05:00|80000|79845|79920|79800|80000|79882|79920|79800|965
1646043000000|2022-02-28 10:10:00|79928|79780|79950|79720|79971|79780|79802|79700|2102
1646043300000|2022-02-28 10:15:00|79964|79703|79900|79765|80000|79869|79896|79703|987
1646043600000|2022-02-28 10:20:00|79800|79720|79900|79800|79900|79850|79800|79700|1849
1646043900000|2022-02-28 10:25:00|79825|79830|79750|79640|79825|79830|79750|79640|1943
1646044200000|2022-02-28 10:30:00|79725|79600|79800|79673|79900|79736|79663|79600|2021
1646044500000|2022-02-28 10:35:00|79797|79674|79900|79811|79900|79811|79740|79600|1268
1646044800000|2022-02-28 10:40:00|79860|79800|79900|79811|79900|79815|79860|79762|584
1646045100000|2022-02-28 10:45:00|79930|79815|79981|79870|79981|79910|79930|79760|717
1646045400000|2022-02-28 10:50:00|80000|80000|80400|80205|80500|80251|80000|80000|5532
1646045700000|2022-02-28 10:55:00|80500|80300|80594|80205|80900|80730|80450|80205|7397
1646046000000|2022-02-28 11:00:00|80600|80210|80500|80250|80700|80556|80455|80205|1833
1646046300000|2022-02-28 11:05:00|80557|80300|80563|80220|80640|80377|80256|80205|2179
1646046600000|2022-02-28 11:10:00|80501|80245|80500|80255|80580|80340|80380|80245|777
1646046900000|2022-02-28 11:15:00|80563|80300|80300|80101|80563|80300|80300|80100|1018
1646047200000|2022-02-28 11:20:00|80340|80100|80250|80100|80350|80116|80101|80050|2082
1646047500000|2022-02-28 11:25:00|80277|80091|80213|80000|80279|80148|80050|80000|3202
1646047800000|2022-02-28 11:30:00|80223|80100|80213|80150|80245|80150|80120|80000|1359
1646048100000|2022-02-28 11:35:00|80240|80070|80300|80250|80300|80250|80175|80070|1136
1646048400000|2022-02-28 11:40:00|80350|80200|80347|80212|80400|80212|80263|80120|1321
1646048700000|2022-02-28 11:45:00|80334|80220|80320|80025|80400|80220|80100|80000|2900
1646049000000|2022-02-28 11:50:00|80300|80039|80300|80077|80500|80350|80150|80025|3578
1646049300000|2022-02-28 11:55:00|80309|80082|80260|80100|80400|80250|80260|80039|2463
1646049600000|2022-02-28 12:00:00|80235|80097|80699|80596|80800|80750|80231|80097|18901
1646049900000|2022-02-28 12:05:00|80680|80590|80620|80530|80700|80640|80535|80510|4587
1646050200000|2022-02-28 12:10:00|80690|80551|80699|80650|80700|80650|80500|80450|4643
1646050500000|2022-02-28 12:15:00|80700|80600|80880|80812|80969|80900|80640|80550|6795
1646050800000|2022-02-28 12:20:00|80890|80850|81550|81500|81550|81502|80890|80850|32305
1646051100000|2022-02-28 12:25:00|81549|81450|81300|81230|81600|81504|81200|81100|23263
1646051400000|2022-02-28 12:30:00|81230|81250|81220|81169|81399|81389|81155|81100|9636
1646051700000|2022-02-28 12:35:00|81240|81200|81335|81300|81350|81310|81190|81150|6034
1646052000000|2022-02-28 12:40:00|81350|81254|81299|81186|81400|81350|81200|81165|12992
1646052300000|2022-02-28 12:45:00|81300|81200|81349|81300|81350|81302|81225|81165|4149
1646052600000|2022-02-28 12:50:00|81350|81310|81500|81456|81500|81490|81350|81300|10364
1646052900000|2022-02-28 12:55:00|81539|81500|81100|81010|81581|81510|81045|80912|23202
1646053200000|2022-02-28 13:00:00|81098|81003|81089|80902|81200|81107|80900|80800|16021
1646053500000|2022-02-28 13:05:00|81088|80904|81250|81110|81300|81229|80900|80877|12802
1646053800000|2022-02-28 13:10:00|81245|81113|81039|80930|81258|81133|81000|80930|5959
1646054100000|2022-02-28 13:15:00|81038|80931|80950|80910|81038|80985|80939|80900|9691
1646054400000|2022-02-28 13:20:00|80987|80915|80950|80900|80998|80953|80880|80800|6989
1646054700000|2022-02-28 13:25:00|80940|80920|80988|80923|80997|80953|80898|80812|6443
1646055000000|2022-02-28 13:30:00|80995|80941|80800|80709|81100|81070|80800|80700|14272
1646055300000|2022-02-28 13:35:00|80769|80712|80500|80450|80769|80731|80499|80400|18893
1646055600000|2022-02-28 13:40:00|80486|80440|80600|80422|80790|80700|80360|80350|24718
1646055900000|2022-02-28 13:45:00|80589|80427|80700|80626|80700|80626|80497|80402|5391
1646056200000|2022-02-28 13:50:00|80690|80630|80700|80600|80700|80666|80571|80500|8180
1646056500000|2022-02-28 13:55:00|80650|80605|80575|80514|80700|80605|80575|80505|4645
1646056800000|2022-02-28 14:00:00|80560|80520|80823|80776|80823|80776|80500|80403|11640
1646057100000|2022-02-28 14:05:00|80800|80752|80951|80936|80999|80936|80759|80700|12693
1646057400000|2022-02-28 14:10:00|80996|80900|80910|80880|80999|80919|80723|80700|15652
1646057700000|2022-02-28 14:15:00|80925|80885|80851|80759|80943|80885|80840|80734|10089
1646058000000|2022-02-28 14:20:00|80823|80734|80595|80420|80851|80800|80422|80405|21423
1646058300000|2022-02-28 14:25:00|80550|80410|81600|81575|81800|81641|80550|80405|64674
1646058600000|2022-02-28 14:30:00|81590|81500|82950|82909|82975|82939|81471|81416|263725
1646058900000|2022-02-28 14:35:00|82948|82925|81789|81706|83200|83124|81754|81706|211411
1646059200000|2022-02-28 14:40:00|81770|81733|81957|81870|82700|82630|81665|81608|193180
1646059500000|2022-02-28 14:45:00|81931|81902|82932|82885|83122|83082|81878|81821|191286
1646059800000|2022-02-28 14:50:00|82890|82887|83755|83722|83848|83796|82567|82531|233806
1646060100000|2022-02-28 14:55:00|83774|83738|84324|84277|84420|84382|83658|83643|233786
1646060400000|2022-02-28 15:00:00|84325|84271|84114|84041|84587|84572|83873|83838|181069
1646060700000|2022-02-28 15:05:00|84109|84059|83899|83840|84371|84349|83722|83702|137597
1646061000000|2022-02-28 15:10:00|83868|83837|83959|83929|84079|84035|83585|83555|111967
1646061300000|2022-02-28 15:15:00|83958|83927|84085|84012|84245|84189|83758|83701|113832
1646061600000|2022-02-28 15:20:00|84087|84014|84858|84782|84865|84845|84086|84014|196523
1646061900000|2022-02-28 15:25:00|84817|84767|85239|85205|85400|85385|84604|84580|197018
1646062200000|2022-02-28 15:30:00|85225|85200|85488|85459|85860|85831|85182|85147|207174
1646062500000|2022-02-28 15:35:00|85507|85460|86120|86085|86186|86157|85507|85459|193771
1646062800000|2022-02-28 15:40:00|86149|86112|86077|86040|86396|86362|85913|85876|169922
1646063100000|2022-02-28 15:45:00|86076|86025|85842|85800|86316|86293|85739|85723|133156
1646063400000|2022-02-28 15:50:00|85843|85816|86574|86530|86878|86854|85813|85789|234315
1646063700000|2022-02-28 15:55:00|86573|86510|86527|86459|86787|86766|86367|86331|110010
1646064000000|2022-02-28 16:00:00|86530|86474|86672|86650|86840|86803|86245|86225|134010
1646064300000|2022-02-28 16:05:00|86670|86600|86444|86416|86679|86650|86239|86210|92586
1646064600000|2022-02-28 16:10:00|86443|86417|86100|86059|86691|86684|86089|86051|137461
1646064900000|2022-02-28 16:15:00|86096|86060|86511|86437|86675|86652|86083|86052|147643
1646065200000|2022-02-28 16:20:00|86555|86447|86992|86945|87088|87036|86479|86418|207753
1646065500000|2022-02-28 16:25:00|86961|86911|86863|86811|87139|87092|86708|86684|111443
1646065800000|2022-02-28 16:30:00|86898|86823|87183|87145|87380|87349|86886|86811|116064
1646066100000|2022-02-28 16:35:00|87200|87173|87233|87187|87390|87365|87117|87100|83878
1646066400000|2022-02-28 16:40:00|87234|87188|87449|87427|87636|87601|87146|87131|135841
1646066700000|2022-02-28 16:45:00|87466|87428|87263|87239|87600|87539|87116|87100|173822
1646067000000|2022-02-28 16:50:00|87300|87249|87270|87224|87394|87351|87184|87150|58882
1646067300000|2022-02-28 16:55:00|87287|87262|87433|87400|87686|87658|87287|87262|103124
1646067600000|2022-02-28 17:00:00|87429|87394|87257|87222|87545|87521|87164|87150|73235
1646067900000|2022-02-28 17:05:00|87254|87213|86731|86703|87285|87243|86689|86658|175832
1646068200000|2022-02-28 17:10:00|86732|86711|86274|86230|86800|86779|86144|86113|173836
1646068500000|2022-02-28 17:15:00|86280|86247|86637|86612|86650|86629|86256|86230|113700
1646068800000|2022-02-28 17:20:00|86621|86615|86253|86218|86725|86697|86198|86162|113662
1646069100000|2022-02-28 17:25:00|86254|86232|86495|86450|86498|86464|86204|86185|53733
1646069400000|2022-02-28 17:30:00|86492|86451|86448|86365|86683|86659|86250|86210|65067
1646069700000|2022-02-28 17:35:00|86450|86426|85945|85900|86606|86589|85931|85900|99830
1646070000000|2022-02-28 17:40:00|85937|85902|85676|85633|86142|86091|85669|85626|123694
1646070300000|2022-02-28 17:45:00|85655|85622|85757|85713|85837|85800|85282|85232|153058
1646070600000|2022-02-28 17:50:00|85809|85714|85689|85635|85888|85856|85514|85462|110612
1646070900000|2022-02-28 17:55:00|85688|85637|86386|86330|86500|86405|85587|85546|117684
1646071200000|2022-02-28 18:00:00|86376|86337|86554|86450|86650|86634|86260|86225|108067
1646071500000|2022-02-28 18:05:00|86560|86525|86945|86923|86950|86929|86446|86412|116251
1646071800000|2022-02-28 18:10:00|86942|86909|86845|86804|87150|87115|86808|86776|98249
1646072100000|2022-02-28 18:15:00|86849|86815|86363|86309|86948|86908|86284|86251|123249
1646072400000|2022-02-28 18:20:00|86365|86303|86326|86280|86460|86418|86138|86100|48492
1646072700000|2022-02-28 18:25:00|86323|86281|86796|86732|86884|86838|86321|86280|80396
1646073000000|2022-02-28 18:30:00|86784|86710|86755|86707|87000|86981|86649|86608|60213
1646073300000|2022-02-28 18:35:00|86775|86724|86870|86816|86900|86877|86545|86500|51095
1646073600000|2022-02-28 18:40:00|86880|86818|86723|86671|86980|86955|86614|86577|56507
1646073900000|2022-02-28 18:45:00|86721|86691|86750|86723|86760|86723|86425|86363|65077
1646074200000|2022-02-28 18:50:00|86780|86714|86889|86785|87100|87072|86780|86714|77246
1646074500000|2022-02-28 18:55:00|86886|86791|86858|86808|86999|86952|86628|86600|37986
1646074800000|2022-02-28 19:00:00|86857|86812|86143|86086|86878|86812|86098|86050|81967
1646075100000|2022-02-28 19:05:00|86142|86098|85820|85733|86313|86259|85736|85713|93143
1646075400000|2022-02-28 19:10:00|85817|85772|85948|85911|86036|86017|85720|85666|76187
1646075700000|2022-02-28 19:15:00|85947|85900|86094|86038|86180|86144|85790|85754|56845
1646076000000|2022-02-28 19:20:00|86083|86060|85572|85528|86094|86060|85558|85528|45001
1646076300000|2022-02-28 19:25:00|85650|85574|85790|85740|85878|85831|85563|85527|38275
1646076600000|2022-02-28 19:30:00|85820|85757|85375|85321|85832|85799|85350|85321|53517
1646076900000|2022-02-28 19:35:00|85400|85340|85391|85337|85732|85688|85244|85220|65820
1646077200000|2022-02-28 19:40:00|85400|85370|85880|85832|86087|86046|85368|85322|87361
1646077500000|2022-02-28 19:45:00|85869|85843|85898|85856|85990|85959|85706|85664|51052
1646077800000|2022-02-28 19:50:00|85899|85817|85854|85825|85948|85917|85764|85722|34252
1646078100000|2022-02-28 19:55:00|85853|85813|86199|86161|86280|86245|85822|85780|80415
1646078400000|2022-02-28 20:00:00|86180|86143|86169|86119|86377|86332|86084|86041|57728
1646078700000|2022-02-28 20:05:00|86156|86116|86122|86070|86276|86193|85696|85657|69885
1646079000000|2022-02-28 20:10:00|86094|86058|85844|85802|86156|86103|85765|85727|53258
1646079300000|2022-02-28 20:15:00|85897|85833|86200|86165|86250|86225|85682|85650|75018
1646079600000|2022-02-28 20:20:00|86234|86158|86459|86418|86694|86666|86200|86158|108549
1646079900000|2022-02-28 20:25:00|86453|86403|86391|86350|86600|86581|86313|86271|51567
1646080200000|2022-02-28 20:30:00|86386|86346|86120|86060|86386|86346|86063|86041|64152
1646080500000|2022-02-28 20:35:00|86093|86070|85682|85653|86093|86070|85590|85556|96487
1646080800000|2022-02-28 20:40:00|85680|85618|86045|85982|86100|86083|85661|85610|76902
1646081100000|2022-02-28 20:45:00|86031|86000|86465|86417|86465|86437|86023|86000|131229
1646081400000|2022-02-28 20:50:00|86437|86375|86817|86757|86817|86813|86213|86200|196941
1646081700000|2022-02-28 20:55:00|86798|86762|87114|87043|87200|87185|86570|86520|354120
1646082000000|2022-02-28 21:00:00|87125|87078|86970|86872|87150|87100|86922|86851|1442347
1646082300000|2022-02-28 21:05:00|86950|86881|87000|86980|87050|87000|86950|86881|9464
1646082600000|2022-02-28 21:10:00|86980|86960|86963|86872|86980|86960|86901|86872|9017
1646082900000|2022-02-28 21:15:00|86977|86900|86800|86759|86977|86934|86800|86759|7433
1646083200000|2022-02-28 21:20:00|86779|86789|86900|86802|86960|86890|86779|86759|9223
1646083500000|2022-02-28 21:25:00|86894|86805|86850|86815|86900|86815|86850|86800|3869
1646083800000|2022-02-28 21:30:00|86860|86825|87057|86900|87057|87000|86860|86800|6479
1646084100000|2022-02-28 21:35:00|87049|86913|87095|87000|87100|87043|87049|86900|5340
1646084400000|2022-02-28 21:40:00|87100|87051|87100|87055|87100|87055|87075|87051|1847
1646084700000|2022-02-28 21:45:00|87070|87073|87046|86900|87100|87073|87046|86900|3825
1646085000000|2022-02-28 21:50:00|87077|86925|87000|86900|87077|86934|86990|86900|1850
1646085300000|2022-02-28 21:55:00|87100|86955|87087|87008|87100|87008|87048|86900|3314
1646085600000|2022-02-28 22:00:00|87048|86977|87046|86910|87095|86977|87000|86905|3567
1646085900000|2022-02-28 22:05:00|87045|86920|87000|86909|87046|86920|87000|86905|2099
1646086200000|2022-02-28 22:10:00|86999|86910|87000|86919|87000|86998|86998|86910|1721
1646086500000|2022-02-28 22:15:00|86998|86920|86977|86915|86998|86920|86977|86915|1190
1646086800000|2022-02-28 22:20:00|86998|86931|87000|86950|87000|86950|86955|86915|3059
1646087100000|2022-02-28 22:25:00|87043|86960|87043|87000|87046|87000|87043|86960|1664
1646087400000|2022-02-28 22:30:00|87046|87008|87043|87000|87050|87008|87043|86955|2077
1646087700000|2022-02-28 22:35:00|87035|86950|87000|86969|87043|86975|86980|86950|1185
1646088000000|2022-02-28 22:40:00|87030|86965|87025|86975|87030|86975|87025|86951|959
1646088300000|2022-02-28 22:45:00|87027|86951|87032|87000|87032|87000|86971|86915|3906
1646088600000|2022-02-28 22:50:00|87031|86937|87033|86937|87043|87033|87020|86937|2057
1646088900000|2022-02-28 22:55:00||86950||86950||86950||86950|792
1646089200000|2022-02-28 23:00:00|87030|86968|87098|87027|87098|87038|87026|86968|4588
1646089500000|2022-02-28 23:05:00|87096|87030|87150|87101|87174|87105|87075|87030|5623
1646089800000|2022-02-28 23:10:00|87155|87100|87169|87100|87170|87150|87145|87100|2429
1646090100000|2022-02-28 23:15:00|87165|87111|87193|87160|87200|87174|87150|87100|1616
1646090400000|2022-02-28 23:20:00|87192|87158|87299|87200|87300|87220|87192|87158|5515
1646090700000|2022-02-28 23:25:00|87280|87201|87200|87158|87280|87211|87200|87158|2266
1646091000000|2022-02-28 23:30:00|87210|87159|87250|87160|87280|87200|87210|87158|2584
1646091300000|2022-02-28 23:35:00|87280|87200|87300|87260|87300|87299|87245|87200|2100
1646091600000|2022-02-28 23:40:00|87290|87262|87375|87300|87375|87300|87290|87262|3594
1646091900000|2022-02-28 23:45:00|87350|87350|87364|87308|87375|87350|87349|87300|2495
1646092200000|2022-02-28 23:50:00|87365|87325|87475|87400|87475|87436|87364|87325|4211
1646092500000|2022-02-28 23:55:00|87470|87431|87400|87326|87480|87468|87400|87325|4726
1646092800000|2022-03-01 00:00:00|87355|87327|87360|87325|87400|87355|87355|87325|2009
1646093100000|2022-03-01 00:05:00|87356|87350|87300|87290|87400|87370|87300|87290|3760
1646093400000|2022-03-01 00:10:00|87295|87260|87299|87250|87300|87260|87200|87156|2060
1646093700000|2022-03-01 00:15:00|87300|87255|87300|87261|87400|87300|87290|87250|5552
1646094000000|2022-03-01 00:20:00|87400|87270|87349|87300|87400|87350|87349|87270|2080
1646094300000|2022-03-01 00:25:00|87350|87330|87400|87306|87400|87360|87350|87300|2021
1646094600000|2022-03-01 00:30:00|87425|87307|87420|87400|87425|87400|87415|87307|1904
1646094900000|2022-03-01 00:35:00|87418|87350|87400|87340|87418|87397|87390|87312|2298
1646095200000|2022-03-01 00:40:00|87367|87367|87373|87320|87400|87371|87350|87312|2880
1646095500000|2022-03-01 00:45:00|87350|87321|87200|87165|87373|87321|87200|87165|6216
1646095800000|2022-03-01 00:50:00|87248|87175|87248|87180|87290|87268|87200|87165|2616
1646096100000|2022-03-01 00:55:00|87247|87200|87325|87265|87349|87311|87247|87200|6071
1646125200000|2022-03-01 09:00:00|87000|86508|86757|86600|87485|87122|86757|86294|9274
1646125500000|2022-03-01 09:05:00|86701|86549|86200|86025|86900|86700|86080|86000|11177
1646125800000|2022-03-01 09:10:00|86253|86055|86300|86201|86500|86301|86200|86047|7221
1646126100000|2022-03-01 09:15:00|86250|86211|86370|86250|86400|86300|86250|86211|3967
1646126400000|2022-03-01 09:20:00|86300|86300|86248|86164|86370|86300|86248|86158|5331
1646126700000|2022-03-01 09:25:00|86290|86166|85800|85730|86290|86176|85700|85660|11201
1646127000000|2022-03-01 09:30:00|85799|85696|85800|85601|85800|85764|85500|85302|11285
1646127300000|2022-03-01 09:35:00|85799|85618|85800|85705|86000|85750|85675|85601|4136
1646127600000|2022-03-01 09:40:00|85750|85707|85737|85610|85750|85731|85480|85302|7150
1646127900000|2022-03-01 09:45:00|85750|85611|85800|85750|85937|85811|85744|85500|5789
1646128200000|2022-03-01 09:50:00|85780|85751|85700|85600|85800|85753|85567|85500|7492
1646128500000|2022-03-01 09:55:00|85677|85571|85700|85600|85700|85615|85569|85500|4156
1646128800000|2022-03-01 10:00:00|85690|85604|85600|85507|85770|85650|85585|85505|3780
1646129100000|2022-03-01 10:05:00|85800|85505|85600|85455|85800|85550|85500|85450|5405
1646129400000|2022-03-01 10:10:00|85580|85499|85690|85450|85700|85610|85501|85426|8321
1646129700000|2022-03-01 10:15:00|85627|85451|85688|85602|85700|85639|85500|85451|2789
1646130000000|2022-03-01 10:20:00|85680|85615|85451|85394|85680|85629|85451|85394|3587
1646130300000|2022-03-01 10:25:00|85497|85410|85400|85200|85500|85410|85270|85151|4216
1646130600000|2022-03-01 10:30:00|85359|85208|85383|85210|85400|85300|85100|85008|5570
1646130900000|2022-03-01 10:35:00|85380|85262|85366|85220|85383|85300|85220|85100|2160
1646131200000|2022-03-01 10:40:00|85364|85335|85700|85586|85712|85680|85299|85220|5399
1646131500000|2022-03-01 10:45:00|85684|85550|85750|85699|85750|85699|85568|85350|3469
1646131800000|2022-03-01 10:50:00|85728|85683|85900|85700|85997|85798|85728|85420|2374
1646132100000|2022-03-01 10:55:00|85826|85660|85848|85760|85900|85760|85800|85545|1756
1646132400000|2022-03-01 11:00:00|85850|85700|85935|85801|85998|85944|85850|85680|6211
1646132700000|2022-03-01 11:05:00|85997|85800|85950|85830|86000|85954|85950|85800|3211
1646133000000|2022-03-01 11:10:00|85936|85833|85936|85700|85990|85833|85788|85658|2020
1646133300000|2022-03-01 11:15:00|85906|85750|85990|85850|85990|85900|85810|85656|2010
1646133600000|2022-03-01 11:20:00|85960|85861|86207|86180|86370|86250|85960|85861|5370
1646133900000|2022-03-01 11:25:00|86400|86200|86336|86190|86400|86352|86300|86150|5460
1646134200000|2022-03-01 11:30:00|86300|86150|86400|86203|86500|86416|86229|86150|2949
1646134500000|2022-03-01 11:35:00|86340|86302|86400|86200|86400|86302|86299|86150|1417
1646134800000|2022-03-01 11:40:00|86350|86190|86020|85878|86360|86200|85940|85855|4851
1646135100000|2022-03-01 11:45:00|86009|85871|85925|85812|86112|85981|85870|85800|2912
1646135400000|2022-03-01 11:50:00|85949|85815|85757|85637|86051|85864|85681|85600|3786
1646135700000|2022-03-01 11:55:00|85780|85638|85782|85600|85999|85725|85616|85569|3720
1646136000000|2022-03-01 12:00:00|85890|85716|86300|86250|86300|86250|85878|85650|9455
1646136300000|2022-03-01 12:05:00|86349|86300|86541|86498|86541|86498|86250|86201|10331
1646136600000|2022-03-01 12:10:00|86600|86500|86500|86431|86600|86595|86450|86400|9018
1646136900000|2022-03-01 12:15:00|86490|86430|86400|86300|86490|86450|86360|86300|6537
1646137200000|2022-03-01 12:20:00|86490|86343|86600|86546|86678|86585|86449|86300|6112
1646137500000|2022-03-01 12:25:00|86576|86525|86999|86900|87000|86907|86538|86500|10465
1646137800000|2022-03-01 12:30:00|86950|86980|86921|86656|86950|86980|86760|86600|14818
1646138100000|2022-03-01 12:35:00|86930|86800|86652|86600|86944|86812|86650|86550|5290
1646138400000|2022-03-01 12:40:00|86611|86611|86696|86601|86800|86625|86569|86501|4965
1646138700000|2022-03-01 12:45:00|86695|86610|86750|86660|86800|86700|86660|86610|2046
1646139000000|2022-03-01 12:50:00|86791|86666|86648|86510|86800|86740|86590|86510|8572
1646139300000|2022-03-01 12:55:00|86600|86511|86590|86510|86664|86615|86590|86510|4524
1646139600000|2022-03-01 13:00:00|86620|86535|86545|86418|86700|86657|86450|86400|9451
1646139900000|2022-03-01 13:05:00|86678|86451|86579|86436|86678|86518|86490|86400|3582
1646140200000|2022-03-01 13:10:00|86570|86430|86666|86600|86678|86624|86499|86401|6233
1646140500000|2022-03-01 13:15:00|86650|86603|86699|86643|86700|86690|86650|86560|7025
1646140800000|2022-03-01 13:20:00|86697|86607|86600|86530|86699|86621|86599|86530|3533
1646141100000|2022-03-01 13:25:00|86582|86550|86940|86887|86940|86887|86581|86501|11157
1646141400000|2022-03-01 13:30:00|86950|86900|87077|87001|87100|87050|86879|86721|16833
1646141700000|2022-03-01 13:35:00|87070|87000|86953|86900|87070|87000|86921|86809|10562
1646142000000|2022-03-01 13:40:00|86966|86902|87148|87080|87150|87080|86940|86900|14182
1646142300000|2022-03-01 13:45:00|87150|87100|87200|87160|87241|87200|87099|87080|11020
1646142600000|2022-03-01 13:50:00|87225|87153|87220|87150|87225|87180|87150|87100|14558
1646142900000|2022-03-01 13:55:00|87180|87161|86989|86905|87220|87161|86957|86900|14597
1646143200000|2022-03-01 14:00:00|86996|86906|87000|86960|87100|87020|86950|86906|7611
1646143500000|2022-03-01 14:05:00|86999|86980|87035|86969|87068|87031|86974|86910|7720
1646143800000|2022-03-01 14:10:00|87064|86980|86999|86910|87067|87000|86950|86910|6050
1646144100000|2022-03-01 14:15:00|86970|86911|86900|86813|86990|86914|86812|86809|13625
1646144400000|2022-03-01 14:20:00|86910|86850|86945|86908|86950|86933|86870|86841|9434
1646144700000|2022-03-01 14:25:00|86960|86929|87175|86999|87280|87235|86920|86908|52356
1646145000000|2022-03-01 14:30:00|87001|86950|86374|86307|87679|87649|85995|85910|344232
1646145300000|2022-03-01 14:35:00|86373|86308|87415|87361|87545|87518|86368|86300|212416
1646145600000|2022-03-01 14:40:00|87399|87308|86365|86272|87399|87362|86150|86111|168285
1646145900000|2022-03-01 14:45:00|86366|86319|86636|86574|86650|86597|85950|85918|144374
1646146200000|2022-03-01 14:50:00|86648|86600|86200|86126|86790|86745|85782|85730|157765
1646146500000|2022-03-01 14:55:00|86206|86159|86185|86108|86379|86349|85927|85900|96607
1646146800000|2022-03-01 15:00:00|86220|86152|85921|85882|86739|86694|85685|85666|171534
1646147100000|2022-03-01 15:05:00|85933|85868|86136|86083|86417|86400|85797|85775|94929
1646147400000|2022-03-01 15:10:00|86150|86084|86190|86100|86263|86226|85800|85750|80227
1646147700000|2022-03-01 15:15:00|86161|86095|87343|87316|87456|87423|86131|86063|205871
1646148000000|2022-03-01 15:20:00|87368|87321|88581|88500|88644|88615|87368|87316|347352
1646148300000|2022-03-01 15:25:00|88600|88529|88364|88301|88800|88775|88047|88002|242093
1646148600000|2022-03-01 15:30:00|88371|88302|88349|88282|88994|88951|88205|88190|172543
1646148900000|2022-03-01 15:35:00|88330|88260|88322|88270|88675|88608|88052|88050|142035
1646149200000|2022-03-01 15:40:00|88308|88276|87385|87322|88343|88276|87354|87312|170111
1646149500000|2022-03-01 15:45:00|87361|87326|87646|87600|87844|87800|87337|87301|107738
1646149800000|2022-03-01 15:50:00|87644|87597|87481|87432|87844|87800|87351|87316|92089
1646150100000|2022-03-01 15:55:00|87500|87410|87095|87010|87500|87411|86863|86820|141122
1646150400000|2022-03-01 16:00:00|87051|87007|87117|87042|87200|87153|86734|86723|95321
1646150700000|2022-03-01 16:05:00|87093|87014|87253|87187|87483|87424|87040|87013|83466
1646151000000|2022-03-01 16:10:00|87269|87234|87376|87324|87440|87388|87085|87049|63880
1646151300000|2022-03-01 16:15:00|87357|87300|86956|86903|87440|87414|86916|86866|54824
1646151600000|2022-03-01 16:20:00|86959|86930|87151|87083|87250|87230|86786|86750|49274
1646151900000|2022-03-01 16:25:00|87182|87068|86751|86702|87199|87129|86650|86629|49779
1646152200000|2022-03-01 16:30:00|86752|86704|86251|86200|86752|86704|86101|86056|100217
1646152500000|2022-03-01 16:35:00|86262|86201|86296|86238|86333|86296|86068|86040|69815
1646152800000|2022-03-01 16:40:00|86297|86240|86419|86380|86424|86405|86156|86125|52289
1646153100000|2022-03-01 16:45:00|86417|86361|86337|86299|86424|86401|85998|85958|75612
1646153400000|2022-03-01 16:50:00|86350|86320|86361|86292|86425|86394|86137|86100|44814
1646153700000|2022-03-01 16:55:00|86326|86266|86201|86101|86400|86293|85987|85949|68357
1646154000000|2022-03-01 17:00:00|86159|86118|86156|86106|86225|86191|85832|85800|84701
1646154300000|2022-03-01 17:05:00|86158|86126|85862|85818|86330|86289|85859|85818|62798
1646154600000|2022-03-01 17:10:00|85844|85817|86154|86135|86183|86135|85768|85751|81481
1646154900000|2022-03-01 17:15:00|86149|86100|86596|86553|86745|86715|85990|85957|113925
1646155200000|2022-03-01 17:20:00|86600|86566|86664|86598|86678|86635|86406|86364|71718
1646155500000|2022-03-01 17:25:00|86658|86601|86623|86593|86745|86714|86461|86401|46089
1646155800000|2022-03-01 17:30:00|86619|86579|86328|86275|86619|86579|86153|86101|92021
1646156100000|2022-03-01 17:35:00|86322|86277|86349|86300|86375|86325|86173|86129|34104
1646156400000|2022-03-01 17:40:00|86375|86301|86527|86490|86572|86528|86284|86246|40714
1646156700000|2022-03-01 17:45:00|86526|86491|86804|86774|86897|86861|86461|86448|67062
1646157000000|2022-03-01 17:50:00|86797|86755|86925|86888|86949|86916|86782|86755|52885
1646157300000|2022-03-01 17:55:00|86934|86901|87131|87074|87160|87135|86686|86640|57654
1646157600000|2022-03-01 18:00:00|87119|87088|87150|87096|87400|87395|87015|86951|74979
1646157900000|2022-03-01 18:05:00|87141|87068|86800|86753|87172|87102|86700|86640|59091
1646158200000|2022-03-01 18:10:00|86808|86755|86670|86601|86870|86806|86567|86525|32404
1646158500000|2022-03-01 18:15:00|86627|86600|86608|86551|86700|86652|86481|86442|34543
1646158800000|2022-03-01 18:20:00|86606|86550|86520|86464|86850|86785|86520|86463|50849
1646159100000|2022-03-01 18:25:00|86527|86463|86187|86131|86527|86463|86128|86100|67475
1646159400000|2022-03-01 18:30:00|86188|86135|86433|86340|86550|86501|86167|86116|27801
1646159700000|2022-03-01 18:35:00|86354|86305|86414|86305|86560|86536|86268|86220|28563
1646160000000|2022-03-01 18:40:00|86404|86323|86110|86053|86440|86385|85933|85887|50458
1646160300000|2022-03-01 18:45:00|86099|86059|86000|85966|86296|86248|85916|85875|29091
1646160600000|2022-03-01 18:50:00|86016|85974|86334|86261|86397|86350|85930|85900|37580
1646160900000|2022-03-01 18:55:00|86296|86239|86538|86503|86550|86521|86240|86156|42641
1646161200000|2022-03-01 19:00:00|86540|86512|86533|86427|86749|86668|86298|86275|67630
1646161500000|2022-03-01 19:05:00|86520|86459|86390|86311|86580|86532|86327|86310|15379
1646161800000|2022-03-01 19:10:00|86372|86313|86227|86184|86445|86388|86138|86101|34110
1646162100000|2022-03-01 19:15:00|86228|86182|86563|86503|86575|86535|86081|86030|41718
1646162400000|2022-03-01 19:20:00|86554|86504|86690|86629|86800|86780|86385|86309|54324
1646162700000|2022-03-01 19:25:00|86697|86652|86610|86558|86789|86731|86510|86458|30707
1646163000000|2022-03-01 19:30:00|86590|86550|86360|86314|86670|86623|86264|86234|49918
1646163300000|2022-03-01 19:35:00|86379|86339|86659|86572|86680|86657|86349|86300|54381
1646163600000|2022-03-01 19:40:00|86625|86566|86892|86841|87016|86977|86602|86566|88187
1646163900000|2022-03-01 19:45:00|86889|86847|86565|86531|86892|86856|86451|86407|51804
1646164200000|2022-03-01 19:50:00|86593|86526|86425|86381|86660|86596|86371|86332|34726
1646164500000|2022-03-01 19:55:00|86423|86380|86415|86355|86580|86557|86304|86269|45140
1646164800000|2022-03-01 20:00:00|86414|86372|86900|86841|86900|86841|86369|86301|70771
1646165100000|2022-03-01 20:05:00|86919|86867|87067|87047|87250|87225|86824|86775|112278
1646165400000|2022-03-01 20:10:00|87084|87044|86795|86750|87100|87077|86751|86722|54026
1646165700000|2022-03-01 20:15:00|86800|86753|86700|86676|86935|86895|86612|86585|46892
1646166000000|2022-03-01 20:20:00|86716|86678|86682|86631|86795|86745|86562|86530|32619
1646166300000|2022-03-01 20:25:00|86696|86629|86380|86350|86700|86643|86367|86350|54231
1646166600000|2022-03-01 20:30:00|86395|86368|86294|86257|86436|86407|86157|86121|77091
1646166900000|2022-03-01 20:35:00|86309|86250|86339|86309|86457|86402|86131|86112|44831
1646167200000|2022-03-01 20:40:00|86335|86305|85950|85866|86450|86387|85902|85865|65337
1646167500000|2022-03-01 20:45:00|85929|85865|85522|85455|85929|85865|85465|85450|138433
1646167800000|2022-03-01 20:50:00|85518|85454|86061|85949|86155|86083|85421|85378|138402
1646168100000|2022-03-01 20:55:00|86074|85951|86458|86384|86500|86486|85969|85911|203119
1646168400000|2022-03-01 21:00:00|86457|86382|86373|86288|86496|86407|86102|86100|480496
1646168700000|2022-03-01 21:05:00|86375|86290|86300|86240|86430|86388|86250|86200|10810
1646169000000|2022-03-01 21:10:00|86350|86217|86479|86391|86480|86452|86350|86217|8701
1646169300000|2022-03-01 21:15:00|86480|86380|86380|86200|86480|86384|86350|86200|6423
1646169600000|2022-03-01 21:20:00|86400|86225|86310|86250|86400|86300|86300|86203|1945
1646169900000|2022-03-01 21:25:00|86327|86332|86429|86360|86430|86393|86327|86310|3144
1646170200000|2022-03-01 21:30:00|86390|86350|86421|86350|86430|86400|86390|86330|1513
1646170500000|2022-03-01 21:35:00|86400|86380|86420|86335|86430|86400|86400|86335|1962
1646170800000|2022-03-01 21:40:00|86399|86370|86429|86325|86430|86370|86379|86310|1825
1646171100000|2022-03-01 21:45:00|86419|86320|86297|86270|86419|86320|86295|86210|2876
1646171400000|2022-03-01 21:50:00|86300|86225|86250|86151|86325|86256|86250|86151|3363
1646171700000|2022-03-01 21:55:00|86290|86152|86237|86157|86325|86252|86237|86151|1457
1646172000000|2022-03-01 22:00:00|86299|86163|86200|86170|86300|86200|86200|86163|1836
1646172300000|2022-03-01 22:05:00|86299|86171|86297|86190|86299|86191|86200|86171|811
1646172600000|2022-03-01 22:10:00|86296|86188|86174|86054|86296|86188|86050|86001|6460
1646172900000|2022-03-01 22:15:00|86155|86070|86190|86056|86190|86070|86155|86056|1049
1646173200000|2022-03-01 22:20:00|86189|86057|86273|86101|86275|86136|86120|86056|2134
1646173500000|2022-03-01 22:25:00|86255|86119|86298|86126|86300|86190|86250|86119|492
1646173800000|2022-03-01 22:30:00|86249|86130|86339|86225|86350|86300|86245|86125|1947
1646174100000|2022-03-01 22:35:00|86340|86230|86350|86230|86350|86280|86340|86225|910
1646174400000|2022-03-01 22:40:00|86300|86250|86196|86126|86300|86250|86196|86125|878
1646174700000|2022-03-01 22:45:00|||||||||126
1646175000000|2022-03-01 22:50:00|86200|86130|86250|86131|86300|86200|86193|86130|2326
1646175300000|2022-03-01 22:55:00|86200|86135|86250|86205|86250|86205|86127|86125|2574
1646175600000|2022-03-01 23:00:00|86245|86200|86241|86170|86250|86202|86235|86170|1360
1646175900000|2022-03-01 23:05:00|86238|86175|86279|86250|86350|86349|86238|86170|5499
1646176200000|2022-03-01 23:10:00|86300|86215|86300|86200|86300|86279|86245|86129|2433
1646176500000|2022-03-01 23:15:00|86295|86201|86320|86202|86320|86300|86294|86201|2079
1646176800000|2022-03-01 23:20:00|86340|86215|86337|86300|86350|86300|86324|86215|2314
1646177100000|2022-03-01 23:25:00|86330|86215|86325|86219|86350|86270|86272|86215|1316
1646177400000|2022-03-01 23:30:00|86350|86220|86400|86240|86400|86350|86350|86219|1407
1646177700000|2022-03-01 23:35:00|86399|86300|86360|86288|86400|86379|86360|86230|9874
1646178000000|2022-03-01 23:40:00|86350|86250|86398|86235|86399|86260|86350|86230|1172
1646178300000|2022-03-01 23:45:00|86350|86236|86350|86255|86395|86260|86345|86236|763
1646178600000|2022-03-01 23:50:00|86312|86260|86394|86336|86395|86336|86312|86255|850
1646178900000|2022-03-01 23:55:00|86395|86340|86480|86415|86480|86435|86395|86340|6561
1646179200000|2022-03-02 00:00:00|86486|86450|86450|86395|86490|86450|86450|86395|3340
1646179500000|2022-03-02 00:05:00|86490|86450|86475|86450|86500|86478|86475|86395|3686
1646179800000|2022-03-02 00:10:00|86464|86463|86450|86406|86464|86463|86440|86395|4362
1646180100000|2022-03-02 00:15:00|86464|86404|86496|86421|86500|86480|86400|86397|12165
1646180400000|2022-03-02 00:20:00|86497|86450|86440|86400|86500|86470|86430|86400|2807
1646180700000|2022-03-02 00:25:00|86450|86401|86450|86410|86495|86421|86450|86400|932
1646181000000|2022-03-02 00:30:00|86438|86409|86400|86380|86450|86409|86400|86355|5918
1646181300000|2022-03-02 00:35:00|86411|86378|86392|86369|86439|86379|86391|86368|0
1646181600000|2022-03-02 00:40:00|86390|86368|86437|86399|86451|86400|86390|86368|0
1646181900000|2022-03-02 00:45:00|86436|86398|86485|86451|86500|86475|86436|86398|0
1646182200000|2022-03-02 00:50:00|86484|86450|86488|86449|86497|86450|86451|86415|0
1646182500000|2022-03-02 00:55:00|86497|86443|86500|86457|86502|86461|86451|86415|0
1646211600000|2022-03-02 09:00:00|86434|86051|86199|86000|86479|86200|85864|85700|7919
1646211900000|2022-03-02 09:05:00|86200|86001|86700|86410|86750|86616|86200|86000|3894
1646212200000|2022-03-02 09:10:00|86699|86400|86780|86677|86983|86825|86699|86400|3378
1646212500000|2022-03-02 09:15:00|86774|86686|86800|86730|86966|86800|86720|86600|5347
1646212800000|2022-03-02 09:20:00|86797|86700|86600|86489|86800|86700|86600|86400|6899
1646213100000|2022-03-02 09:25:00|86680|86495|86769|86500|86781|86651|86633|86480|2285
1646213400000|2022-03-02 09:30:00|86766|86651|87099|86900|87380|87175|86756|86500|5909
1646213700000|2022-03-02 09:35:00|87175|86950|87073|86950|87175|87000|87000|86800|1833
1646214000000|2022-03-02 09:40:00|87088|86946|87250|87160|87322|87220|87078|86900|4449
1646214300000|2022-03-02 09:45:00|87226|87170|87450|87227|87500|87390|87200|87100|4172
1646214600000|2022-03-02 09:50:00|87400|87240|87300|87100|87400|87300|87160|87100|4494
1646214900000|2022-03-02 09:55:00|87283|87110|87370|87202|87400|87310|87250|87100|1159
1646215200000|2022-03-02 10:00:00|87349|87211|87400|87200|87500|87400|87345|87120|4665
1646215500000|2022-03-02 10:05:00|87350|87256|87446|87300|87474|87450|87300|87120|3690
1646215800000|2022-03-02 10:10:00|87420|87155|87400|87253|87446|87253|87300|87120|1581
1646216100000|2022-03-02 10:15:00|87390|87272|87430|87310|87500|87430|87380|87120|6458
1646216400000|2022-03-02 10:20:00|87446|87340|87400|87260|87500|87400|87330|87120|2483
1646216700000|2022-03-02 10:25:00|87435|87270|87399|87270|87500|87357|87302|87260|3575
1646217000000|2022-03-02 10:30:00|87300|87260|87230|87120|87350|87260|87230|87120|793
1646217300000|2022-03-02 10:35:00|87220|87175|87247|87100|87250|87175|87135|87100|1340
1646217600000|2022-03-02 10:40:00|87200|87200|87247|87100|87310|87200|87200|87100|599
1646217900000|2022-03-02 10:45:00|87224||87180||87265||87140||522
1646218200000|2022-03-02 10:50:00|87168|87093|87023|86800|87200|87100|86965|86800|5048
1646218500000|2022-03-02 10:55:00|87050|86898|87020|86954|87080|86973|87020|86800|1368
1646218800000|2022-03-02 11:00:00|86990|86900|86940|86850|86990|87000|86940|86850|1106
1646219100000|2022-03-02 11:05:00|86930|86863|87200|86900|87200|86992|86856|86850|3630
1646219400000|2022-03-02 11:10:00|87000|86955|87200|86900|87200|86977|87000|86900|670
1646219700000|2022-03-02 11:15:00|87180|86880|86950|86817|87180|86880|86950|86817|692
1646220000000|2022-03-02 11:20:00|87000|86802|87000|86850|87000|86900|86918|86802|504
1646220300000|2022-03-02 11:25:00|87056|86843|87200|87102|87200|87102|87056|86800|1277
1646220600000|2022-03-02 11:30:00|87299|87105|87340|87096|87400|87240|87250|87080|1228
1646220900000|2022-03-02 11:35:00|87400|87090|87300|87115|87400|87184|87230|87080|337
1646221200000|2022-03-02 11:40:00|87290|87080|87200|87073|87300|87100|87200|87070|480
1646221500000|2022-03-02 11:45:00|87190|87070|87200|87150|87200|87150|87150|87070|456
1646221800000|2022-03-02 11:50:00|87190|87070|87200|87070|87231|87076|87152|87070|816
1646222100000|2022-03-02 11:55:00|87213|87086|87155|87070|87250|87144|87099|87030|834
1646222400000|2022-03-02 12:00:00|87154|87000|87150|87113|87300|87250|87084|87000|17266
1646222700000|2022-03-02 12:05:00|87184|87105|87097|87003|87250|87121|87032|87001|3259
1646223000000|2022-03-02 12:10:00|87100|87001|87160|87117|87200|87150|87097|87001|2803
1646223300000|2022-03-02 12:15:00|87200|87130|87280|87200|87340|87300|87170|87117|16383
1646223600000|2022-03-02 12:20:00|87270|87201|87280|87200|87330|87251|87230|87200|7301
1646223900000|2022-03-02 12:25:00|87299|87210|87284|87227|87300|87285|87260|87200|2903
1646224200000|2022-03-02 12:30:00|87283|87220|87198|87117|87284|87252|87167|87117|5818
1646224500000|2022-03-02 12:35:00|87193|87118|87181|87180|87210|87180|87179|87117|1817
1646224800000|2022-03-02 12:40:00|87185|87185|87260|87120|87260|87201|87185|87120|5806
1646225100000|2022-03-02 12:45:00|87230|87117|87220|87200|87230|87200|87200|87117|1610
1646225400000|2022-03-02 12:50:00|87225|87170|87275|87250|87288|87263|87225|87170|2219
1646225700000|2022-03-02 12:55:00|87288|87242|87297|87252|87347|87290|87285|87242|7605
1646226000000|2022-03-02 13:00:00|87330|87250|87400|87310|87400|87350|87286|87200|9810
1646226300000|2022-03-02 13:05:00|87390|87311|87420|87302|87450|87420|87278|87240|12210
1646226600000|2022-03-02 13:10:00|87449|87301|87359|87260|87450|87330|87275|87241|8038
1646226900000|2022-03-02 13:15:00|87364|87275|87310|87175|87364|87292|87197|87151|7460
1646227200000|2022-03-02 13:20:00|87285|87200|87200|87118|87310|87220|87189|87110|2816
1646227500000|2022-03-02 13:25:00|87180|87150|87300|87220|87300|87220|87140|87118|6250
1646227800000|2022-03-02 13:30:00|87262|87205|86900|86838|87395|87223|86863|86811|19875
1646228100000|2022-03-02 13:35:00|86885|86841|86996|86874|87000|86911|86850|86800|13387
1646228400000|2022-03-02 13:40:00|86992|86894|86989|86858|87100|86969|86890|86800|5692
1646228700000|2022-03-02 13:45:00|86990|86853|86950|86844|87100|86958|86879|86812|7702
1646229000000|2022-03-02 13:50:00|86960|86846|86965|86852|87089|87000|86900|86838|5648
1646229300000|2022-03-02 13:55:00|86995|86854|86970|86901|86999|86981|86898|86800|4658
1646229600000|2022-03-02 14:00:00|86999|86900|87190|87150|87251|87170|86995|86900|10880
1646229900000|2022-03-02 14:05:00|87288|87175|87374|87300|87400|87380|87225|87120|13866
1646230200000|2022-03-02 14:10:00|87375|87256|87389|87310|87389|87338|87300|87200|5165
1646230500000|2022-03-02 14:15:00|87390|87311|87443|87350|87449|87399|87300|87250|8515
1646230800000|2022-03-02 14:20:00|87431|87351|87299|87246|87449|87400|87280|87200|9622
1646231100000|2022-03-02 14:25:00|87270|87150|87317|87150|87400|87246|87130|87001|13272
1646231400000|2022-03-02 14:30:00|87201|87133|87396|87336|87990|87968|86927|86822|237831
1646231700000|2022-03-02 14:35:00|87400|87352|87195|87122|87615|87548|86969|86920|143487
1646232000000|2022-03-02 14:40:00|87192|87124|87659|87616|87850|87803|86914|86831|187395
1646232300000|2022-03-02 14:45:00|87660|87632|88071|88007|88663|88592|87362|87306|234558
1646232600000|2022-03-02 14:50:00|88072|88017|88120|88075|88269|88219|87862|87829|132125
1646232900000|2022-03-02 14:55:00|88100|88082|87393|87327|88300|88257|87366|87327|116080
1646233200000|2022-03-02 15:00:00|87432|87328|87110|87080|87500|87421|87083|87050|114579
1646233500000|2022-03-02 15:05:00|87124|87099|86297|86242|87200|87151|85903|85863|210816
1646233800000|2022-03-02 15:10:00|86294|86259|85701|85650|86298|86261|85682|85650|140460
1646234100000|2022-03-02 15:15:00|85699|85651|85901|85848|86083|86050|85630|85602|96613
1646234400000|2022-03-02 15:20:00|85887|85850|85282|85235|86197|86127|85223|85169|141697
1646234700000|2022-03-02 15:25:00|85283|85234|85973|85829|86300|86295|84742|84713|278149
1646235000000|2022-03-02 15:30:00|85900|85852|85417|85332|86328|86307|85345|85321|169238
1646235300000|2022-03-02 15:35:00|85447|85385|85869|85811|86100|86061|85402|85359|106837
1646235600000|2022-03-02 15:40:00|85868|85782|85456|85418|85972|85944|85320|85277|82186
1646235900000|2022-03-02 15:45:00|85457|85419|85291|85233|85537|85505|84858|84802|106097
1646236200000|2022-03-02 15:50:00|85311|85248|84598|84560|85456|85401|84473|84420|123615
1646236500000|2022-03-02 15:55:00|84600|84564|84891|84823|85112|85097|84552|84500|93711
1646236800000|2022-03-02 16:00:00|84890|84827|85617|85557|85744|85685|84529|84475|155044
1646237100000|2022-03-02 16:05:00|85629|85574|85646|85570|85783|85715|85334|85250|123262
1646237400000|2022-03-02 16:10:00|85652|85573|85556|85500|85858|85798|85343|85301|73861
1646237700000|2022-03-02 16:15:00|85549|85501|85801|85764|86100|86053|85500|85450|118278
1646238000000|2022-03-02 16:20:00|85804|85773|85600|85561|85847|85814|85380|85350|72425
1646238300000|2022-03-02 16:25:00|85602|85576|85724|85665|86050|86005|85552|85500|83826
1646238600000|2022-03-02 16:30:00|85737|85666|85973|85914|86200|86184|85712|85664|110202
1646238900000|2022-03-02 16:35:00|85945|85913|85754|85705|86050|86009|85684|85650|50525
1646239200000|2022-03-02 16:40:00|85786|85725|85400|85342|85900|85856|85387|85333|45678
1646239500000|2022-03-02 16:45:00|85397|85355|85404|85366|85656|85611|85362|85333|35829
1646239800000|2022-03-02 16:50:00|85405|85354|85116|85075|85440|85395|85092|85050|51741
1646240100000|2022-03-02 16:55:00|85096|85068|85102|85054|85276|85232|85030|85001|42841
1646240400000|2022-03-02 17:00:00|85116|85067|85246|85216|85400|85371|85031|85002|48164
1646240700000|2022-03-02 17:05:00|85227|85204|85272|85233|85327|85278|85048|85021|34614
1646241000000|2022-03-02 17:10:00|85275|85253|85464|85419|85550|85515|85275|85194|58415
1646241300000|2022-03-02 17:15:00|85467|85433|85303|85261|85495|85465|85237|85200|20077
1646241600000|2022-03-02 17:20:00|85306|85258|84964|84926|85387|85330|84950|84915|47100
1646241900000|2022-03-02 17:25:00|84987|84927|84954|84905|85000|84984|84795|84773|50621
1646242200000|2022-03-02 17:30:00|84956|84927|84949|84900|85000|84964|84800|84773|44888
1646242500000|2022-03-02 17:35:00|84945|84882|84807|84769|84948|84917|84654|84629|45456
1646242800000|2022-03-02 17:40:00|84804|84780|85086|85051|85184|85125|84699|84679|56867
1646243100000|2022-03-02 17:45:00|85100|85062|85234|85201|85400|85381|85093|85061|54169
1646243400000|2022-03-02 17:50:00|85233|85203|85197|85150|85246|85225|84985|84950|35276
1646243700000|2022-03-02 17:55:00|85186|85143|85300|85264|85336|85312|85055|85043|32067
1646244000000|2022-03-02 18:00:00|85316|85279|85899|85858|85899|85871|85315|85276|80820
1646244300000|2022-03-02 18:05:00|85898|85857|86559|86524|86579|86542|85869|85821|147757
1646244600000|2022-03-02 18:10:00|86521|86500|86523|86472|86700|86670|86357|86328|98709
1646244900000|2022-03-02 18:15:00|86520|86486|86360|86325|86600|86584|86227|86201|67627
1646245200000|2022-03-02 18:20:00|86346|86321|86377|86340|86550|86499|86269|86250|48752
1646245500000|2022-03-02 18:25:00|86357|86320|86400|86367|86530|86490|86284|86251|55823
1646245800000|2022-03-02 18:30:00|86414|86384|86699|86662|86898|86880|86414|86366|98098
1646246100000|2022-03-02 18:35:00|86700|86640|86603|86525|86700|86650|86463|86403|35061
1646246400000|2022-03-02 18:40:00|86600|86523|86369|86334|86600|86540|86282|86251|55453
1646246700000|2022-03-02 18:45:00|86370|86336|86126|86101|86400|86360|86044|86027|63200
1646247000000|2022-03-02 18:50:00|86129|86102|86565|86533|86597|86560|86100|86051|47948
1646247300000|2022-03-02 18:55:00|86550|86535|86758|86685|86800|86793|86510|86480|69810
1646247600000|2022-03-02 19:00:00|86757|86718|86979|86950|87086|87070|86706|86650|92404
1646247900000|2022-03-02 19:05:00|86978|86941|86997|86955|87100|87064|86880|86859|51304
1646248200000|2022-03-02 19:10:00|86968|86966|87206|87181|87250|87233|86894|86866|68170
1646248500000|2022-03-02 19:15:00|87238|87189|87426|87400|87489|87447|87043|87021|96666
1646248800000|2022-03-02 19:20:00|87424|87398|86919|86877|87500|87479|86800|86760|90948
1646249100000|2022-03-02 19:25:00|86953|86918|86965|86945|86965|86950|86684|86644|58749
1646249400000|2022-03-02 19:30:00|86970|86946|86847|86803|87158|87128|86760|86730|70935
1646249700000|2022-03-02 19:35:00|86850|86830|86950|86916|87098|87073|86848|86803|40326
1646250000000|2022-03-02 19:40:00|86962|86925|87223|87186|87238|87204|86947|86925|43696
1646250300000|2022-03-02 19:45:00|87226|87197|87238|87186|87380|87347|87062|87018|73298
1646250600000|2022-03-02 19:50:00|87203|87156|86936|86906|87325|87296|86919|86874|63605
1646250900000|2022-03-02 19:55:00|86946|86907|87049|87001|87125|87088|86934|86901|38509
1646251200000|2022-03-02 20:00:00|87011|86955|87528|87484|87674|87637|87011|86955|99168
1646251500000|2022-03-02 20:05:00|87526|87489|87479|87450|87595|87569|87420|87401|72409
1646251800000|2022-03-02 20:10:00|87461|87434|87253|87214|87546|87530|87213|87169|51022
1646252100000|2022-03-02 20:15:00|87258|87216|87400|87374|87450|87436|87149|87133|62214
1646252400000|2022-03-02 20:20:00|87399|87373|87396|87352|87500|87479|87257|87231|42340
1646252700000|2022-03-02 20:25:00|87395|87353|87543|87502|87641|87611|87364|87335|79005
1646253000000|2022-03-02 20:30:00|87556|87524|87887|87860|87910|87893|87556|87508|95907
1646253300000|2022-03-02 20:35:00|87898|87862|87939|87915|88200|88180|87852|87821|170705
1646253600000|2022-03-02 20:40:00|87965|87916|88129|88112|88168|88145|87873|87838|87861
1646253900000|2022-03-02 20:45:00|88143|88113|88184|88154|88355|88328|88125|88103|129331
1646254200000|2022-03-02 20:50:00|88191|88169|88137|88114|88355|88328|87888|87863|186766
1646254500000|2022-03-02 20:55:00|88144|88099|87989|87946|88197|88168|87955|87930|229972
1646254800000|2022-03-02 21:00:00|87990|87947|87849|87811|88051|87967|87801|87800|445296
1646255100000|2022-03-02 21:05:00|87825|87803|87700|87602|87825|87822|87700|87600|19597
1646255400000|2022-03-02 21:10:00|87602|87600|87599|87515|87700|87614|87515|87513|13786
1646255700000|2022-03-02 21:15:00|87580|87550|87595|87506|87600|87560|87447|87325|9233
1646256000000|2022-03-02 21:20:00|87594|87502|87498|87377|87600|87590|87334|87329|7681
1646256300000|2022-03-02 21:25:00|87497|87346|87399|87350|87497|87377|87334|87300|3148
1646256600000|2022-03-02 21:30:00|87400|87390|87400|87355|87472|87390|87386|87320|4765
1646256900000|2022-03-02 21:35:00|87350|87350|87228|87160|87350|87350|87200|87150|8377
1646257200000|2022-03-02 21:40:00|87222|87165|87087|87002|87300|87230|87060|86900|12235
1646257500000|2022-03-02 21:45:00|87100|87050|87228|87161|87243|87204|87100|87000|4091
1646257800000|2022-03-02 21:50:00|87295|87195|87250|87225|87300|87246|87235|87195|3798
1646258100000|2022-03-02 21:55:00|87266|87240|87199|87105|87300|87254|87199|87100|11120
1646258400000|2022-03-02 22:00:00|87198|87106|87025|86953|87199|87106|86950|86900|8726
1646258700000|2022-03-02 22:05:00|87000|86950|87125|87030|87173|87125|87000|86950|5003
1646259000000|2022-03-02 22:10:00|87099|87035|87085|87000|87156|87050|86965|86925|6256
1646259300000|2022-03-02 22:15:00|87150|86996|87100|87051|87150|87051|87098|86969|1703
1646259600000|2022-03-02 22:20:00|87130|87055|87100|87010|87130|87097|87100|87000|8057
1646259900000|2022-03-02 22:25:00|87095|87100|87100|87050|87130|87100|87095|87020|2458
1646260200000|2022-03-02 22:30:00|87090|87054|87100|87070|87130|87097|87090|87054|1250
1646260500000|2022-03-02 22:35:00|87130|87102|87156|87125|87156|87125|87130|87102|1339
1646260800000|2022-03-02 22:40:00|87173|87135|87190|87150|87200|87150|87173|87135|1294
1646261100000|2022-03-02 22:45:00|87186|87105|87150|87110|87186|87175|87150|87105|1108
1646261400000|2022-03-02 22:50:00|87200|87120|87210|87120|87211|87120|87200|87120|1363
1646261700000|2022-03-02 22:55:00|87200|87150|87079|87002|87200|87150|87000|86963|4515
1646262000000|2022-03-02 23:00:00|87100|87030|87230|87101|87250|87150|87100|87030|3954
1646262300000|2022-03-02 23:05:00|87240|87104|87280|87240|87280|87250|87160|87101|2208
1646262600000|2022-03-02 23:10:00|87250|87200|87250|87151|87280|87236|87200|87100|858
1646262900000|2022-03-02 23:15:00|87248|87152|87280|87156|87280|87240|87200|87125|1385
1646263200000|2022-03-02 23:20:00|87279|87180|87260|87110|87279|87180|87250|87108|448
1646263500000|2022-03-02 23:25:00|87250|87150|87200|87115|87250|87150|87200|87105|801
1646263800000|2022-03-02 23:30:00|87160|87128|87198|87105|87200|87150|87160|87105|799
1646264100000|2022-03-02 23:35:00|87170|87100|87120|87050|87187|87100|87120|87050|740
1646264400000|2022-03-02 23:40:00|87100|87060|87120|87065|87120|87065|87098|87050|455
1646264700000|2022-03-02 23:45:00|87148|87100|87148|87100|87148|87100|87148|87050|689
1646265000000|2022-03-02 23:50:00|87125|87120|87190|87160|87199|87164|87125|87100|1186
1646265300000|2022-03-02 23:55:00|87179|87170|87180|87150|87180|87170|87173|87150|397
1646265600000|2022-03-03 00:00:00|87190|87160|87200|87163|87200|87163|87190|87150|2973
1646265900000|2022-03-03 00:05:00|87166|87152|87198|87160|87200|87160|87160|87152|3349
1646266200000|2022-03-03 00:10:00|87197|87161|87198|87161|87198|87161|87190|87160|316
1646266500000|2022-03-03 00:15:00|87200|87160|87197|87160|87200|87191|87197|87160|768
1646266800000|2022-03-03 00:20:00|87196|87161|87190|87160|87196|87170|87180|87160|1510
1646267100000|2022-03-03 00:25:00|87189|87155|87189|87155|87190|87155|87160|87150|1687
1646267400000|2022-03-03 00:30:00|87188|87150|87150|87108|87188|87150|87149|87104|2616
1646267700000|2022-03-03 00:35:00|87165|87110|87159|87110|87165|87110|87159|87107|752
1646268000000|2022-03-03 00:40:00|87120|87107|87100|87051|87159|87110|87100|87050|4426
1646268300000|2022-03-03 00:45:00|87075|87050|87010|86950|87075|87050|87010|86931|6437
1646268600000|2022-03-03 00:50:00|87000|86931|87050|86952|87050|86952|86931|86925|3768
1646268900000|2022-03-03 00:55:00|87000|86953|87060|87001|87200|87060|86975|86952|7074
1646298000000|2022-03-03 09:00:00|87255|86655|87600|87500|87899|87700|87255|86506|6713
1646298300000|2022-03-03 09:05:00|87599|87514|87249|87100|87600|87569|87249|87060|3340
1646298600000|2022-03-03 09:10:00|87235|87128|87500|87400|87550|87450|87200|87100|6105
1646298900000|2022-03-03 09:15:00|87450|87420|87500|87351|87500|87440|87449|87268|2420
1646299200000|2022-03-03 09:20:00|87498|87365|87225|87150|87498|87384|87225|87100|3255
1646299500000|2022-03-03 09:25:00|87200|87121|87190|87000|87200|87199|87150|87000|4554
1646299800000|2022-03-03 09:30:00|87150|87001|87120|87070|87190|87070|86971|86800|2970
1646300100000|2022-03-03 09:35:00|87159|87035|87056|86890|87159|87065|86900|86800|6744
1646300400000|2022-03-03 09:40:00|87093|86883|87250|87000|87384|87300|87093|86883|2030
1646300700000|2022-03-03 09:45:00|87280|87199|87380|87250|87400|87360|87280|87000|4033
1646301000000|2022-03-03 09:50:00|87360|87200|87300|87176|87415|87359|87300|87176|1487
1646301300000|2022-03-03 09:55:00|87350|87192|87350|87200|87350|87300|87350|87076|1420
1646301600000|2022-03-03 10:00:00|87300||87300||87300||87300||315
1646301900000|2022-03-03 10:05:00|87263|87201|87252|87100|87263|87225|87215|87100|1240
1646302200000|2022-03-03 10:10:00|87251|87142|87300|87250|87350|87250|87251|87142|904
1646302500000|2022-03-03 10:15:00|87330|87290|87155|87000|87350|87290|87155|87000|2391
1646302800000|2022-03-03 10:20:00|86999|87001|87155|87000|87155|87021|86999|86900|2306
1646303100000|2022-03-03 10:25:00|87145|86980|87145|86980|87145|86992|87145|86900|456
1646303400000|2022-03-03 10:30:00|87100|86983|87100|87000|87100|87001|86978|86900|1654
1646303700000|2022-03-03 10:35:00|87050|87001|87050|86951|87050|87001|87050|86918|769
1646304000000|2022-03-03 10:40:00|87040|86952|87300|87070|87300|87100|86975|86900|2345
1646304300000|2022-03-03 10:45:00|87150|87060|87150|87000|87150|87065|87150|86914|848
1646304600000|2022-03-03 10:50:00|87245|87055|87240|87112|87300|87112|87183|87000|857
1646304900000|2022-03-03 10:55:00|87250|87115|87300|87236|87300|87236|87245|87078|189
1646305200000|2022-03-03 11:00:00|87314|87200|87200|87078|87315|87220|87200|87078|1666
1646305500000|2022-03-03 11:05:00|87239|87140|87335|87120|87340|87259|87200|87078|1615
1646305800000|2022-03-03 11:10:00|87334|87145|87350|87251|87350|87278|87310|87120|602
1646306100000|2022-03-03 11:15:00|87301|87176|87300|87149|87350|87300|87264|87100|1895
1646306400000|2022-03-03 11:20:00|87350|87197|87350|87263|87350|87309|87350|87150|1087
1646306700000|2022-03-03 11:25:00|87340|87264|87347|87297|87350|87320|87340|87264|755
1646307000000|2022-03-03 11:30:00|87345|87300|87400|87268|87400|87345|87315|87242|2373
1646307300000|2022-03-03 11:35:00|87360|87251|87300|87200|87360|87260|87250|87186|804
1646307600000|2022-03-03 11:40:00|87325|87205|87334|87228|87350|87255|87300|87205|260
1646307900000|2022-03-03 11:45:00|87340|87225|87300|87175|87350|87228|87200|87100|1771
1646308200000|2022-03-03 11:50:00|87250|87200|87390|87350|87390|87350|87250|87175|2587
1646308500000|2022-03-03 11:55:00|87400|87300|87336|87200|87400|87354|87336|87200|2597
1646308800000|2022-03-03 12:00:00|87335|87247|87350|87300|87450|87415|87250|87247|10499
1646309100000|2022-03-03 12:05:00|87390|87250|87343|87296|87390|87325|87340|87248|4616
1646309400000|2022-03-03 12:10:00|87350|87280|87355|87333|87360|87342|87350|87280|3668
1646309700000|2022-03-03 12:15:00|87395|87355|87470|87410|87470|87410|87370|87300|3815
1646310000000|2022-03-03 12:20:00|87460|87400|87479|87412|87500|87470|87436|87400|7887
1646310300000|2022-03-03 12:25:00|87471|87415|87500|87450|87542|87524|87471|87400|5820
1646310600000|2022-03-03 12:30:00|87542|87490|87542|87500|87542|87500|87488|87430|4782
1646310900000|2022-03-03 12:35:00|87544|87501|87549|87540|87573|87550|87544|87501|4682
1646311200000|2022-03-03 12:40:00|87573|87522|87550|87500|87573|87522|87490|87446|3861
1646311500000|2022-03-03 12:45:00|87549|87455|87539|87500|87550|87500|87500|87455|2926
1646311800000|2022-03-03 12:50:00|87550|87501|87573|87520|87573|87523|87550|87500|1122
1646312100000|2022-03-03 12:55:00|87556|87521|87550|87500|87573|87558|87550|87455|2305
1646312400000|2022-03-03 13:00:00|87525|87505|87600|87551|87600|87551|87525|87500|2448
1646312700000|2022-03-03 13:05:00|87607|87510|87650|87621|87670|87632|87600|87510|3844
1646313000000|2022-03-03 13:10:00|87670|87622|87673|87641|87673|87670|87627|87550|5488
1646313300000|2022-03-03 13:15:00|87643|87600|87600|87550|87673|87600|87600|87540|5568
1646313600000|2022-03-03 13:20:00|87650|87560|87700|87613|87713|87673|87650|87560|7976
1646313900000|2022-03-03 13:25:00|87644|87628|87845|87750|87850|87810|87644|87613|15648
1646314200000|2022-03-03 13:30:00|87826|87720|87890|87751|87949|87850|87750|87700|12482
1646314500000|2022-03-03 13:35:00|87885|87801|87949|87900|87949|87929|87877|87800|8116
1646314800000|2022-03-03 13:40:00|87944|87901|88036|87990|88100|88095|87880|87850|25457
1646315100000|2022-03-03 13:45:00|88000|88000|88000|87950|88036|88000|87950|87900|9285
1646315400000|2022-03-03 13:50:00|87948|87989|88036|87980|88037|88023|87948|87920|15083
1646315700000|2022-03-03 13:55:00|88025|87950|88160|88055|88200|88165|88025|87950|27652
1646316000000|2022-03-03 14:00:00|88150|88052|88493|88400|88494|88401|88150|88052|37268
1646316300000|2022-03-03 14:05:00|88451|88380|88450|88377|88451|88400|88280|88250|21352
1646316600000|2022-03-03 14:10:00|88448|88378|88600|88520|88650|88625|88440|88325|29731
1646316900000|2022-03-03 14:15:00|88570|88521|88588|88511|88644|88625|88527|88475|25148
1646317200000|2022-03-03 14:20:00|88570|88550|88450|88400|88570|88550|88390|88320|15202
1646317500000|2022-03-03 14:25:00|88429|88380|87900|87815|88450|88380|87680|87625|43976
1646317800000|2022-03-03 14:30:00|87899|87821|88550|88502|88550|88520|87498|87421|178268
1646318100000|2022-03-03 14:35:00|88548|88500|87971|87889|88644|88617|87657|87601|112967
1646318400000|2022-03-03 14:40:00|87945|87867|87266|87240|88094|88065|87160|87124|140707
1646318700000|2022-03-03 14:45:00|87275|87233|86600|86545|87750|87726|86478|86443|159509
1646319000000|2022-03-03 14:50:00|86601|86561|86502|86460|86842|86778|86386|86358|105559
1646319300000|2022-03-03 14:55:00|86503|86470|86900|86850|87050|87019|86406|86380|97667
1646319600000|2022-03-03 15:00:00|86891|86847|86981|86883|87198|87158|86682|86630|69223
1646319900000|2022-03-03 15:05:00|86982|86902|86471|86419|86982|86908|86358|86331|87029
1646320200000|2022-03-03 15:10:00|86473|86413|86597|86536|86868|86828|86227|86202|94968
1646320500000|2022-03-03 15:15:00|86596|86537|86244|86194|86597|86545|86086|86058|109801
1646320800000|2022-03-03 15:20:00|86243|86144|86593|86539|86658|86587|86087|86058|90740
1646321100000|2022-03-03 15:25:00|86592|86507|86313|86261|86600|86520|86142|86109|61296
1646321400000|2022-03-03 15:30:00|86315|86259|86265|86218|86658|86614|86135|86115|58383
1646321700000|2022-03-03 15:35:00|86246|86211|85898|85868|86450|86379|85834|85801|122572
1646322000000|2022-03-03 15:40:00|85900|85867|85600|85561|86135|86097|85584|85555|113498
1646322300000|2022-03-03 15:45:00|85607|85560|85826|85804|85862|85826|85607|85557|56504
1646322600000|2022-03-03 15:50:00|85827|85803|85466|85421|85845|85835|85443|85416|69786
1646322900000|2022-03-03 15:55:00|85451|85416|85159|85131|85550|85519|85145|85118|93511
1646323200000|2022-03-03 16:00:00|85153|85132|85372|85339|85418|85405|85100|85076|102210
1646323500000|2022-03-03 16:05:00|85347|85322|85366|85318|85440|85385|85093|85060|93474
1646323800000|2022-03-03 16:10:00|85365|85321|85048|85025|85414|85400|85035|85020|65812
1646324100000|2022-03-03 16:15:00|85060|85026|85198|85150|85295|85268|84851|84831|117835
1646324400000|2022-03-03 16:20:00|85197|85159|85719|85671|85749|85743|85097|85080|153780
1646324700000|2022-03-03 16:25:00|85718|85684|85672|85632|85870|85838|85573|85548|84477
1646325000000|2022-03-03 16:30:00|85667|85621|85595|85550|85699|85688|85486|85450|42905
1646325300000|2022-03-03 16:35:00|85600|85570|85700|85633|85700|85671|85451|85410|36026
1646325600000|2022-03-03 16:40:00|85674|85627|86081|86050|86180|86149|85605|85581|90184
1646325900000|2022-03-03 16:45:00|86075|86042|85689|85672|86075|86042|85676|85644|35992
1646326200000|2022-03-03 16:50:00|85694|85674|85649|85604|85754|85750|85464|85450|42720
1646326500000|2022-03-03 16:55:00|85643|85608|85921|85869|86079|86056|85369|85337|70905
1646326800000|2022-03-03 17:00:00|85922|85871|85816|85764|86057|86034|85700|85680|30361
1646327100000|2022-03-03 17:05:00|85809|85755|85879|85809|85890|85843|85611|85551|26570
1646327400000|2022-03-03 17:10:00|85878|85814|85977|85925|86168|86155|85810|85730|58256
1646327700000|2022-03-03 17:15:00|85965|85918|85895|85854|86000|85965|85847|85811|29867
1646328000000|2022-03-03 17:20:00|85893|85855|85495|85446|85900|85864|85480|85446|51088
1646328300000|2022-03-03 17:25:00|85479|85463|85254|85224|85636|85575|85199|85159|56796
1646328600000|2022-03-03 17:30:00|85273|85225|86149|86099|86230|86188|85169|85150|99266
1646328900000|2022-03-03 17:35:00|86140|86110|85900|85825|86474|86453|85772|85726|125071
1646329200000|2022-03-03 17:40:00|85876|85826|85896|85835|85965|85945|85655|85627|37685
1646329500000|2022-03-03 17:45:00|85897|85833|85561|85507|85897|85834|85504|85456|44451
1646329800000|2022-03-03 17:50:00|85539|85501|85560|85505|85686|85651|85455|85400|33622
1646330100000|2022-03-03 17:55:00|85552|85510|85672|85620|85795|85760|85511|85450|24301
1646330400000|2022-03-03 18:00:00|85661|85615|85679|85624|85762|85715|85475|85435|25645
1646330700000|2022-03-03 18:05:00|85677|85618|85660|85604|85890|85880|85549|85500|24649
1646331000000|2022-03-03 18:10:00|85659|85576|85813|85750|85870|85861|85508|85478|43564
1646331300000|2022-03-03 18:15:00|85817|85751|85976|85902|86237|86188|85817|85751|73481
1646331600000|2022-03-03 18:20:00|85948|85901|85829|85779|86140|86104|85708|85681|51417
1646331900000|2022-03-03 18:25:00|85839|85780|85739|85685|85899|85835|85613|85590|25889
1646332200000|2022-03-03 18:30:00|85728|85680|85383|85341|85729|85680|85310|85273|53727
1646332500000|2022-03-03 18:35:00|85379|85315|85334|85290|85450|85408|85289|85257|33494
1646332800000|2022-03-03 18:40:00|85314|85283|85246|85225|85380|85332|85153|85131|34945
1646333100000|2022-03-03 18:45:00|85261|85228|85319|85270|85399|85396|85082|85060|44968
1646333400000|2022-03-03 18:50:00|85317|85271|85247|85205|85454|85423|85213|85170|36942
1646333700000|2022-03-03 18:55:00|85250|85208|85198|85176|85370|85340|85100|85080|31298
1646334000000|2022-03-03 19:00:00|85197|85163|85262|85203|85470|85446|85156|85100|30557
1646334300000|2022-03-03 19:05:00|85249|85200|85216|85156|85300|85266|85101|85100|17979
1646334600000|2022-03-03 19:10:00|85221|85158|85618|85514|85730|85696|85021|85001|81654
1646334900000|2022-03-03 19:15:00|85619|85515|85473|85417|85693|85603|85410|85400|35213
1646335200000|2022-03-03 19:20:00|85457|85418|85057|85005|85500|85456|84900|84872|73626
1646335500000|2022-03-03 19:25:00|85054|85009|85258|85205|85280|85244|85000|84990|41339
1646335800000|2022-03-03 19:30:00|85254|85208|85090|85025|85300|85242|84975|84950|30965
1646336100000|2022-03-03 19:35:00|85089|85028|84989|84945|85171|85135|84926|84900|41319
1646336400000|2022-03-03 19:40:00|84973|84946|84650|84611|85075|85045|84518|84501|72833
1646336700000|2022-03-03 19:45:00|84649|84612|84454|84423|84700|84666|84426|84400|70644
1646337000000|2022-03-03 19:50:00|84449|84421|84429|84380|84570|84522|84179|84150|68905
1646337300000|2022-03-03 19:55:00|84430|84381|84497|84455|84550|84503|84355|84317|46715
1646337600000|2022-03-03 20:00:00|84479|84450|84117|84075|84479|84450|84032|84025|81274
1646337900000|2022-03-03 20:05:00|84118|84082|84024|83989|84400|84363|83912|83876|99103
1646338200000|2022-03-03 20:10:00|84027|83996|84080|84058|84121|84090|83920|83900|60875
1646338500000|2022-03-03 20:15:00|84079|84060|84239|84200|84300|84291|83990|83959|59081
1646338800000|2022-03-03 20:20:00|84220|84187|84118|84081|84339|84309|84013|84000|36273
1646339100000|2022-03-03 20:25:00|84131|84100|84294|84263|84348|84320|84040|84014|42392
1646339400000|2022-03-03 20:30:00|84277|84224|83681|83655|84279|84235|83603|83576|114728
1646339700000|2022-03-03 20:35:00|83677|83640|83730|83674|83778|83735|83507|83499|82784
1646340000000|2022-03-03 20:40:00|83744|83675|83488|83462|83744|83724|83470|83421|68611
1646340300000|2022-03-03 20:45:00|83480|83463|83414|83392|83541|83535|83278|83260|109652
1646340600000|2022-03-03 20:50:00|83437|83379|83525|83501|83880|83857|83323|83286|145010
1646340900000|2022-03-03 20:55:00|83524|83538|83938|83903|83940|83918|83524|83501|164833
1646341200000|2022-03-03 21:00:00|83937|83940|84049|84018|84075|84050|83917|83801|23538
1646341500000|2022-03-03 21:05:00|84063|84020|84097|84024|84242|84207|84048|84000|11970
1646341800000|2022-03-03 21:10:00|84100|84050|84042|84000|84100|84082|84025|84000|5879
1646342100000|2022-03-03 21:15:00|84002|84001|84000|83950|84042|84002|83950|83929|4032
1646342400000|2022-03-03 21:20:00|84025|83952|83996|83954|84025|83967|83990|83950|2835
1646342700000|2022-03-03 21:25:00|84000|83968|84094|84002|84100|84015|83971|83931|4574
1646343000000|2022-03-03 21:30:00|84090|84011|84020|83970|84090|84045|84000|83950|3003
1646343300000|2022-03-03 21:35:00|84025|83971|83979|83929|84025|83998|83970|83929|2217
1646343600000|2022-03-03 21:40:00|83974|83950|84090|83960|84090|83960|83974|83950|3018
1646343900000|2022-03-03 21:45:00|84100|84000|84141|84070|84141|84080|84088|84000|2369
1646344200000|2022-03-03 21:50:00|84150|84100|84394|84250|84400|84335|84150|84100|10717
1646344500000|2022-03-03 21:55:00|84400|84220|84415|84365|84415|84370|84328|84220|4494
1646344800000|2022-03-03 22:00:00|84400|84355|84234|84101|84400|84355|84234|84101|2326
1646345100000|2022-03-03 22:05:00|84209|84130|84300|84120|84367|84300|84194|84120|3335
1646345400000|2022-03-03 22:10:00|84282|84135|84200|84101|84300|84214|84178|84100|1730
1646345700000|2022-03-03 22:15:00|84150|84182|84200|84100|84200|84182|84150|84095|1284
1646346000000|2022-03-03 22:20:00|84190|84095|84200|84110|84200|84174|84190|84095|367
1646346300000|2022-03-03 22:25:00|84199|84130|84250|84180|84300|84182|84199|84130|1117
1646346600000|2022-03-03 22:30:00|84235|84192|84200|84100|84235|84201|84150|84100|1116
1646346900000|2022-03-03 22:35:00|84196|84105|84194|84103|84200|84132|84170|84103|950
1646347200000|2022-03-03 22:40:00|84180|84104|84193|84118|84193|84125|84175|84104|377
1646347500000|2022-03-03 22:45:00|84197|84104|84179|84158|84197|84177|84170|84104|1041
1646347800000|2022-03-03 22:50:00|84173|84148|84199|84160|84199|84165|84170|84148|799
1646348100000|2022-03-03 22:55:00||84148||84170||84188||84148|305
1646348400000|2022-03-03 23:00:00|84175|84148|84225|84185|84251|84185|84175|84148|2464
1646348700000|2022-03-03 23:05:00|84213|84160|84199|84150|84224|84160|84199|84100|966
1646349000000|2022-03-03 23:10:00|84195|84180|84299|84230|84300|84270|84195|84180|1552
1646349300000|2022-03-03 23:15:00|84297|84266|84299|84250|84300|84266|84278|84250|862
1646349600000|2022-03-03 23:20:00|84300|84270|84275|84201|84300|84270|84275|84201|1415
1646349900000|2022-03-03 23:25:00|84270|84180|84290|84210|84290|84210|84247|84180|1436
1646350200000|2022-03-03 23:30:00|84300|84225|84330|84250|84369|84330|84290|84225|2074
1646350500000|2022-03-03 23:35:00|84369|84254|84379|84300|84379|84321|84369|84251|1037
1646350800000|2022-03-03 23:40:00|84374|84301|84397|84300|84400|84304|84350|84299|2368
1646351100000|2022-03-03 23:45:00|84400|84301|84400|84350|84400|84350|84399|84301|1066
1646351400000|2022-03-03 23:50:00|84370|84325|84370|84300|84370|84330|84310|84300|1666
1646351700000|2022-03-03 23:55:00|84360|84301|84360|84300|84360|84323|84360|84300|207
1646352000000|2022-03-04 00:00:00|84350|84301|84360|84300|84360|84332|84300|84245|2484
1646352300000|2022-03-04 00:05:00|84350|84330|84201|84100|84360|84332|84201|84100|3133
1646352600000|2022-03-04 00:10:00|84290|84103|84120|83902|84300|84151|83999|83901|8516
1646352900000|2022-03-04 00:15:00|84115|83923|83900|83800|84120|83950|83900|83800|4493
1646353200000|2022-03-04 00:20:00|83850|83811|83698|83627|84000|83855|83698|83627|11563
1646353500000|2022-03-04 00:25:00|83697|83606|83800|83701|83898|83736|83649|83600|3017
1646353800000|2022-03-04 00:30:00|83799|83703|83685|83620|83800|83703|83649|83600|4086
1646354100000|2022-03-04 00:35:00|83690|83600|83230|83200|83690|83611|83230|83200|18475
1646354400000|2022-03-04 00:40:00|83225|83100|82800|82750|83300|83185|82800|82750|20760
1646354700000|2022-03-04 00:45:00|82795|82700|82700|82591|82955|82753|82551|82500|17850
1646355000000|2022-03-04 00:50:00|82600|82586|82295|82213|82700|82599|82213|82200|16365
1646355300000|2022-03-04 00:55:00|82260|82220|82000|81903|82260|82220|81890|81850|26708
1646384400000|2022-03-04 09:00:00|83153|82588|83099|82825|83883|83435|82950|82588|11674
1646384700000|2022-03-04 09:05:00|83100|83020|82833|82520|83289|83188|82833|82520|9028
1646385000000|2022-03-04 09:10:00|82800|82835|82601|82511|83000|82835|82560|82500|10114
1646385300000|2022-03-04 09:15:00|82729|82510|82878|82702|83000|82725|82690|82510|3365
1646385600000|2022-03-04 09:20:00|82900|82770|82811|82600|83000|82900|82630|82600|8844
1646385900000|2022-03-04 09:25:00|82804|82704|83000|82802|83000|82816|82750|82704|3445
1646386200000|2022-03-04 09:30:00|83031|82900|83426|83200|83450|83350|83000|82802|5540
1646386500000|2022-03-04 09:35:00|83425|83230|83181|83000|83425|83350|83180|83000|8509
1646386800000|2022-03-04 09:40:00|83180|82945|83364|83100|83400|83300|83000|82898|4134
1646387100000|2022-03-04 09:45:00|83350|83311|83454|83002|83490|83400|83340|83001|1789
1646387400000|2022-03-04 09:50:00|83469|83077|83300|83002|83500|83309|83300|83002|1315
1646387700000|2022-03-04 09:55:00|83324|83101|83400|83200|83490|83401|83114|83001|2767
1646388000000|2022-03-04 10:00:00|83300|83101|83397|83101|83400|83253|83250|83100|1642
1646388300000|2022-03-04 10:05:00|83330|83120|83397|83005|83400|83149|83100|83000|3041
1646388600000|2022-03-04 10:10:00|83294|83001|83200|83100|83400|83100|83115|83000|606
1646388900000|2022-03-04 10:15:00|83182|83099|83185|83050|83200|83106|83150|83050|999
1646389200000|2022-03-04 10:20:00|83200|83077|83350|83242|83400|83253|83200|83077|1313
1646389500000|2022-03-04 10:25:00|83355|83246|83491|83200|83497|83364|83225|83100|1799
1646389800000|2022-03-04 10:30:00|83497|83201|83400|83354|83500|83412|83400|83180|695
1646390100000|2022-03-04 10:35:00|83394|83323|83200|83100|83400|83323|83187|83080|1477
1646390400000|2022-03-04 10:40:00|83199|83110|83199|83080|83200|83165|83199|83050|480
1646390700000|2022-03-04 10:45:00|83200|83079|82991|82862|83200|83100|82991|82803|3113
1646391000000|2022-03-04 10:50:00|82989|82803|82800|82600|83000|82804|82785|82600|2321
1646391300000|2022-03-04 10:55:00|82697|82614|82800|82664|82917|82800|82686|82600|3993
1646391600000|2022-03-04 11:00:00|82794|82650|83100|82905|83100|82905|82700|82600|3533
1646391900000|2022-03-04 11:05:00|83095|82950|83200|83000|83200|83072|83000|82800|1716
1646392200000|2022-03-04 11:10:00|83158|82872|82877|82635|83158|82872|82877|82600|781
1646392500000|2022-03-04 11:15:00|83000|82636|82799|82606|83100|82800|82799|82600|965
1646392800000|2022-03-04 11:20:00|83080|82607|83033|82800|83100|82878|82824|82601|1504
1646393100000|2022-03-04 11:25:00|83050|83082|83150|82800|83200|83127|83050|82800|1771
1646393400000|2022-03-04 11:30:00|83100|82896|83100|82850|83150|82901|82900|82750|1619
1646393700000|2022-03-04 11:35:00|83150|82880|83099|82900|83150|82975|83002|82880|1749
1646394000000|2022-03-04 11:40:00|83007|82891|83090|82901|83100|83000|83007|82854|1455
1646394300000|2022-03-04 11:45:00|83022|82900|83090|82905|83090|82925|83016|82900|656
1646394600000|2022-03-04 11:50:00|83007|82900|83200|83177|83300|83177|83007|82900|2735
1646394900000|2022-03-04 11:55:00|83185|83100|83200|83100|83200|83153|83185|83049|714
1646395200000|2022-03-04 12:00:00|83186|83077|83300|83250|83300|83250|83100|83077|11035
1646395500000|2022-03-04 12:05:00|83350|83254|83167|83105|83400|83306|83110|83100|9079
1646395800000|2022-03-04 12:10:00|83166|83100|83051|82840|83200|83150|82900|82840|8079
1646396100000|2022-03-04 12:15:00|83080|82900|82995|82850|83080|82900|82875|82840|6805
1646396400000|2022-03-04 12:20:00|82937|82840|82890|82815|82939|82850|82860|82800|2930
1646396700000|2022-03-04 12:25:00|82900|82817|82656|82620|82900|82819|82656|82612|8066
1646397000000|2022-03-04 12:30:00|82659|82630|82710|82613|82775|82650|82620|82608|7340
1646397300000|2022-03-04 12:35:00|82701|82618|82775|82675|82775|82675|82651|82608|4399
1646397600000|2022-03-04 12:40:00|82750|82680|82900|82800|82900|82800|82750|82654|2498
1646397900000|2022-03-04 12:45:00|82899|82805|82989|82851|82995|82950|82899|82805|7538
1646398200000|2022-03-04 12:50:00|82945|82800|83000|82910|83100|83000|82890|82800|5511
1646398500000|2022-03-04 12:55:00|82925|82900|83070|82900|83100|82956|82925|82845|4018
1646398800000|2022-03-04 13:00:00|83000|82916|83049|82928|83102|83022|83000|82909|3306
1646399100000|2022-03-04 13:05:00|83050|82940|83159|83006|83159|83050|83010|82925|5128
1646399400000|2022-03-04 13:10:00|83170|83008|83000|82950|83170|83050|82951|82950|3787
1646399700000|2022-03-04 13:15:00|83020|82970|82989|82900|83020|82970|82925|82845|5777
1646400000000|2022-03-04 13:20:00|82995|82905|83085|83016|83085|83020|82995|82905|6824
1646400300000|2022-03-04 13:25:00|83084|83015|83150|83040|83200|83131|83050|83000|7467
1646400600000|2022-03-04 13:30:00|83160|83094|83695|83600|83770|83731|83160|83040|33941
1646400900000|2022-03-04 13:35:00|83650|83570|83500|83401|83770|83652|83479|83400|20676
1646401200000|2022-03-04 13:40:00|83546|83404|83548|83425|83600|83490|83401|83319|10678
1646401500000|2022-03-04 13:45:00|83542|83426|83472|83373|83600|83500|83383|83351|20819
1646401800000|2022-03-04 13:50:00|83458|83351|83497|83430|83600|83555|83360|83327|12189
1646402100000|2022-03-04 13:55:00|83500|83432|83700|83600|83700|83600|83470|83425|7375
1646402400000|2022-03-04 14:00:00|83670|83520|83642|83602|83750|83695|83567|83500|5997
1646402700000|2022-03-04 14:05:00|83638|83610|83300|83221|83690|83610|83300|83221|14848
1646403000000|2022-03-04 14:10:00|83260|83224|83390|83255|83500|83350|83200|83140|10403
1646403300000|2022-03-04 14:15:00|83384|83260|83390|83345|83390|83367|83199|83144|9086
1646403600000|2022-03-04 14:20:00|83435|83375|83990|83750|84000|83800|83435|83375|16710
1646403900000|2022-03-04 14:25:00|83987|83751|84940|84900|84968|84900|83770|83750|97369
1646404200000|2022-03-04 14:30:00|84939|84817|84296|84240|84990|84950|83942|83900|280055
1646404500000|2022-03-04 14:35:00|84289|84239|84396|84312|85100|85067|84155|84120|174563
1646404800000|2022-03-04 14:40:00|84400|84327|84085|84025|84514|84483|83774|83751|158236
1646405100000|2022-03-04 14:45:00|84175|84044|83760|83718|84200|84128|83575|83550|112500
1646405400000|2022-03-04 14:50:00|83759|83716|84400|84347|84600|84561|83724|83689|143489
1646405700000|2022-03-04 14:55:00|84408|84358|85315|85258|85448|85413|84139|84100|211801
1646406000000|2022-03-04 15:00:00|85330|85264|85256|85226|85565|85521|85037|85011|148154
1646406300000|2022-03-04 15:05:00|85275|85200|84760|84712|85275|85219|84665|84618|104489
1646406600000|2022-03-04 15:10:00|84794|84741|84399|84322|84850|84838|84167|84130|132980
1646406900000|2022-03-04 15:15:00|84376|84323|84479|84379|84575|84544|84171|84130|89836
1646407200000|2022-03-04 15:20:00|84428|84401|84595|84552|84880|84850|84241|84220|89348
1646407500000|2022-03-04 15:25:00|84583|84560|84344|84284|84820|84800|84212|84168|87742
1646407800000|2022-03-04 15:30:00|84343|84279|83984|83901|84343|84279|83813|83766|91487
1646408100000|2022-03-04 15:35:00|83983|83916|84304|84251|84590|84546|83981|83911|83756
1646408400000|2022-03-04 15:40:00|84343|84252|84103|84040|84399|84361|83963|83900|46129
1646408700000|2022-03-04 15:45:00|84102|84056|83976|83925|84165|84153|83750|83720|87289
1646409000000|2022-03-04 15:50:00|83975|83924|83887|83825|84100|84052|83846|83812|39661
1646409300000|2022-03-04 15:55:00|83886|83827|83439|83393|83930|83838|83362|83342|98670
1646409600000|2022-03-04 16:00:00|83431|83392|83252|83179|83579|83539|83199|83150|74435
1646409900000|2022-03-04 16:05:00|83244|83197|82918|82880|83260|83202|82841|82786|120319
1646410200000|2022-03-04 16:10:00|82910|82877|82867|82827|82977|82923|82551|82511|105398
1646410500000|2022-03-04 16:15:00|82840|82805|83132|83100|83297|83289|82745|82701|91956
1646410800000|2022-03-04 16:20:00|83147|83121|83243|83178|83350|83323|82974|82950|62010
1646411100000|2022-03-04 16:25:00|83208|83177|83283|83180|83375|83322|82969|82916|70799
1646411400000|2022-03-04 16:30:00|83237|83187|83097|83025|83288|83245|82866|82830|74994
1646411700000|2022-03-04 16:35:00|83048|83027|83481|83431|83500|83488|82808|82802|82979
1646412000000|2022-03-04 16:40:00|83469|83440|83441|83406|83550|83522|83275|83250|67865
1646412300000|2022-03-04 16:45:00|83440|83399|83598|83519|83648|83599|83376|83332|40102
1646412600000|2022-03-04 16:50:00|83583|83538|83325|83282|83623|83598|83292|83250|45946
1646412900000|2022-03-04 16:55:00|83310|83280|83354|83300|83418|83362|83247|83208|28419
1646413200000|2022-03-04 17:00:00|83351|83310|83221|83179|83399|83383|83111|83055|30145
1646413500000|2022-03-04 17:05:00|83204|83163|83236|83206|83352|83317|82975|82942|43075
1646413800000|2022-03-04 17:10:00|83235|83207|84038|83995|84154|84110|83213|83150|116956
1646414100000|2022-03-04 17:15:00|84020|83985|84099|84047|84480|84449|83997|83965|110816
1646414400000|2022-03-04 17:20:00|84100|84053|83809|83768|84119|84100|83723|83701|67392
1646414700000|2022-03-04 17:25:00|83773|83754|83838|83763|83950|83885|83625|83601|49745
1646415000000|2022-03-04 17:30:00|83834|83765|83702|83670|83950|83918|83677|83651|42715
1646415300000|2022-03-04 17:35:00|83699|83667|83849|83753|83850|83814|83466|83419|62062
1646415600000|2022-03-04 17:40:00|83850|83761|83531|83502|83884|83831|83488|83462|37571
1646415900000|2022-03-04 17:45:00|83527|83501|83800|83759|83820|83799|83491|83451|28042
1646416200000|2022-03-04 17:50:00|83788|83757|83884|83835|84055|84034|83725|83680|42922
1646416500000|2022-03-04 17:55:00|83883|83843|84028|83967|84210|84192|83869|83843|75598
1646416800000|2022-03-04 18:00:00|84030|83977|84537|84489|84619|84600|84027|83953|112499
1646417100000|2022-03-04 18:05:00|84558|84490|84699|84661|84777|84735|84379|84344|73518
1646417400000|2022-03-04 18:10:00|84700|84676|84519|84455|84725|84690|84407|84384|53751
1646417700000|2022-03-04 18:15:00|84471|84454|84348|84290|84599|84566|84211|84161|49940
1646418000000|2022-03-04 18:20:00|84347|84293|84561|84474|84725|84700|84347|84293|48123
1646418300000|2022-03-04 18:25:00|84569|84501|84750|84719|84818|84786|84491|84459|47939
1646418600000|2022-03-04 18:30:00|84763|84713|84867|84841|85159|85127|84760|84713|99693
1646418900000|2022-03-04 18:35:00|84877|84835|85148|85109|85170|85134|84839|84809|57130
1646419200000|2022-03-04 18:40:00|85141|85107|84689|84635|85177|85150|84544|84518|86496
1646419500000|2022-03-04 18:45:00|84684|84636|84738|84685|84748|84703|84493|84464|29903
1646419800000|2022-03-04 18:50:00|84737|84696|84775|84727|84850|84831|84639|84600|42422
1646420100000|2022-03-04 18:55:00|84750|84701|84344|84289|84883|84842|84279|84250|53223
1646420400000|2022-03-04 19:00:00|84334|84293|84400|84382|84449|84408|84197|84168|54943
1646420700000|2022-03-04 19:05:00|84436|84387|84302|84250|84484|84450|84160|84125|39913
1646421000000|2022-03-04 19:10:00|84309|84255|84244|84181|84386|84317|84171|84136|28332
1646421300000|2022-03-04 19:15:00|84234|84190|83865|83805|84274|84226|83632|83620|79477
1646421600000|2022-03-04 19:20:00|83869|83815|84141|84100|84200|84172|83787|83751|63487
1646421900000|2022-03-04 19:25:00|84154|84101|84111|84031|84300|84252|83974|83928|53918
1646422200000|2022-03-04 19:30:00|84100|84050|84301|84250|84400|84374|84018|83958|51134
1646422500000|2022-03-04 19:35:00|84300|84263|84314|84264|84390|84365|84096|84072|33117
1646422800000|2022-03-04 19:40:00|84328|84265|83973|83921|84328|84277|83875|83858|53194
1646423100000|2022-03-04 19:45:00|83972|83924|83639|83611|83993|83960|83637|83611|47279
1646423400000|2022-03-04 19:50:00|83657|83612|83478|83401|83819|83788|83400|83373|56434
1646423700000|2022-03-04 19:55:00|83482|83400|83130|83088|83560|83516|83027|83002|101991
1646424000000|2022-03-04 20:00:00|83124|83094|83407|83388|83520|83492|83082|83050|95117
1646424300000|2022-03-04 20:05:00|83435|83371|83457|83426|83684|83637|83328|83300|66614
1646424600000|2022-03-04 20:10:00|83442|83393|83326|83284|83650|83624|83299|83280|58905
1646424900000|2022-03-04 20:15:00|83330|83286|83313|83269|83600|83581|83305|83257|41219
1646425200000|2022-03-04 20:20:00|83310|83270|83232|83162|83339|83314|83055|83021|44985
1646425500000|2022-03-04 20:25:00|83226|83163|83352|83317|83577|83511|83177|83105|67891
1646425800000|2022-03-04 20:30:00|83338|83307|83164|83135|83448|83384|83149|83107|48415
1646426100000|2022-03-04 20:35:00|83140|83125|82933|82902|83283|83250|82811|82800|96096
1646426400000|2022-03-04 20:40:00|82959|82915|83130|83083|83296|83254|82921|82900|85268
1646426700000|2022-03-04 20:45:00|83143|83071|83167|83068|83389|83339|83080|83059|74381
1646427000000|2022-03-04 20:50:00|83164|83069|83798|83730|83850|83815|83042|83008|133451
1646427300000|2022-03-04 20:55:00|83797|83731|83884|83821|83989|83960|83735|83730|196372
1646427600000|2022-03-04 21:00:00|83899|83822|83825|83750|84288|84024|83825|83750|20871
1646427900000|2022-03-04 21:05:00|83800|83753|83780|83601|83829|83800|83750|83601|9294
1646428200000|2022-03-04 21:10:00|83700|83604|83595|83536|83700|83605|83550|83501|6176
1646428500000|2022-03-04 21:15:00|83600|83570|83679|83598|83699|83650|83600|83570|7609
1646428800000|2022-03-04 21:20:00|83677|83633|83787|83655|83798|83700|83650|83598|3847
1646429100000|2022-03-04 21:25:00|83737|83710|83713|83660|83783|83710|83710|83650|1639
1646429400000|2022-03-04 21:30:00|83747|83670|83897|83800|83897|83800|83747|83670|2632
1646429700000|2022-03-04 21:35:00|83882|83850|83798|83674|83900|83850|83798|83674|4227
1646430000000|2022-03-04 21:40:00|83794|83677|83695|83680|83794|83681|83695|83674|771
1646430300000|2022-03-04 21:45:00|83700|83681|83900|83800|83900|83805|83700|83674|4956
1646430600000|2022-03-04 21:50:00|83890|83829|83780|83701|83890|83829|83780|83700|4983
1646430900000|2022-03-04 21:55:00|83797|83751|83786|83750|83800|83770|83763|83725|2145
1646643600000|2022-03-07 09:00:00|82990|82179|82800|82700|83200|83000|82200|81817|19877
1646643900000|2022-03-07 09:05:00|82830|82600|83200|83000|83497|83212|82733|82600|9828
1646644200000|2022-03-07 09:10:00|83096|82950|82900|82800|83096|83000|82800|82600|7811
1646644500000|2022-03-07 09:15:00|82893|82786|82698|82575|82896|82786|82600|82501|7409
1646644800000|2022-03-07 09:20:00|82693|82600|82800|82550|82800|82689|82600|82500|5232
1646645100000|2022-03-07 09:25:00|82611|82556|82800|82556|82800|82651|82603|82500|5510
1646645400000|2022-03-07 09:30:00|82780|82520|82397|82200|82800|82520|82360|82200|4304
1646645700000|2022-03-07 09:35:00|82400|82310|82550|82220|82600|82500|82396|82220|6892
1646646000000|2022-03-07 09:40:00|82548|82200|82500|82252|82600|82416|82300|82200|4301
1646646300000|2022-03-07 09:45:00|82384|82230|81925|81817|82500|82252|81925|81817|7930
1646646600000|2022-03-07 09:50:00|81893|81800|82150|82010|82300|82010|81850|81800|15661
1646646900000|2022-03-07 09:55:00|82113|81888|82106|81952|82180|82010|82050|81888|2284
1646647200000|2022-03-07 10:00:00|82101|81977|82150|81924|82170|82050|81987|81924|2538
1646647500000|2022-03-07 10:05:00|82149|81953|82300|82152|82300|82152|82098|81924|2189
1646647800000|2022-03-07 10:10:00|82294|82173|82350|82201|82400|82201|82200|82173|2526
1646648100000|2022-03-07 10:15:00|82341|82300|82400|82220|82400|82359|82320|82200|6949
1646648400000|2022-03-07 10:20:00|82399|82236|82400|82300|82400|82323|82328|82174|2137
1646648700000|2022-03-07 10:25:00|82480|82301|82450|82300|82500|82450|82350|82300|5933
1646649000000|2022-03-07 10:30:00|82454|82400|82500|82450|82500|82450|82400|82200|1255
1646649300000|2022-03-07 10:35:00|82536|82416|82600|82444|82684|82598|82536|82300|1763
1646649600000|2022-03-07 10:40:00|82602|82446|82523|82366|82667|82500|82500|82300|921
1646649900000|2022-03-07 10:45:00|82540|82367|82500|82301|82684|82463|82464|82289|975
1646650200000|2022-03-07 10:50:00|82492|82306|82550|82400|82550|82437|82471|82289|539
1646650500000|2022-03-07 10:55:00|82497|82300|82400|82216|82497|82400|82350|82200|1313
1646650800000|2022-03-07 11:00:00|82373|82217|82496|82174|82497|82217|82280|82100|1443
1646651100000|2022-03-07 11:05:00|82495|82200|82497|82100|82497|82219|82200|82100|1102
1646651400000|2022-03-07 11:10:00|82350|82101|82497|82300|82497|82360|82300|82100|824
1646651700000|2022-03-07 11:15:00|82431|82249|82399|82140|82497|82320|82198|82120|2232
1646652000000|2022-03-07 11:20:00|82400|82246|82400|82180|82400|82307|82250|82140|2545
1646652300000|2022-03-07 11:25:00|82422|82200|82600|82400|82684|82524|82400|82180|2694
1646652600000|2022-03-07 11:30:00|82684|82417|82684|82400|82684|82539|82585|82400|995
1646652900000|2022-03-07 11:35:00|82680|82516|82684|82598|82684|82640|82649|82444|1191
1646653200000|2022-03-07 11:40:00|82705|82599|82800|82650|82900|82815|82705|82511|1684
1646653500000|2022-03-07 11:45:00|82792|82594|82999|82857|83000|82857|82719|82500|3150
1646653800000|2022-03-07 11:50:00|83000|82850|83275|83101|83275|83102|82879|82800|4792
1646654100000|2022-03-07 11:55:00|83200|83138|83375|83161|83480|83350|83200|83050|4905
1646654400000|2022-03-07 12:00:00|83360|83200|83884|83800|83887|83800|83298|83050|24971
1646654700000|2022-03-07 12:05:00|83900|83880|83990|83852|84000|83900|83735|83650|27632
1646655000000|2022-03-07 12:10:00|83979|83857|84500|84417|84588|84518|83979|83852|24709
1646655300000|2022-03-07 12:15:00|84499|84404|84856|84800|84990|84900|84383|84300|20854
1646655600000|2022-03-07 12:20:00|84850|84815|84998|84800|85194|85150|84503|84377|34681
1646655900000|2022-03-07 12:25:00|85000|84900|84745|84700|85100|85000|84659|84502|19165
1646656200000|2022-03-07 12:30:00|84782|84701|84883|84607|84900|84821|84550|84500|17633
1646656500000|2022-03-07 12:35:00|84882|84700|84800|84711|84882|84739|84600|84550|5487
1646656800000|2022-03-07 12:40:00|84799|84702|84740|84607|84800|84705|84599|84505|5106
1646657100000|2022-03-07 12:45:00|84738|84650|84670|84635|84740|84650|84593|84505|3715
1646657400000|2022-03-07 12:50:00|84660|84619|84498|84400|84741|84655|84475|84400|11031
1646657700000|2022-03-07 12:55:00|84494|84304|84200|84150|84600|84410|84166|84100|11669
1646658000000|2022-03-07 13:00:00|84225|84200|84441|84352|84500|84450|84225|84200|8755
1646658300000|2022-03-07 13:05:00|84477|84400|84381|84238|84499|84450|84198|84172|10605
1646658600000|2022-03-07 13:10:00|84389|84230|84395|84322|84499|84477|84325|84230|5198
1646658900000|2022-03-07 13:15:00|84400|84324|84700|84615|84707|84615|84400|84322|7662
1646659200000|2022-03-07 13:20:00|84720|84600|84877|84740|84877|84820|84696|84564|10403
1646659500000|2022-03-07 13:25:00|84873|84745|84525|84350|84873|84755|84447|84321|9624
1646659800000|2022-03-07 13:30:00|84600|84400|84750|84600|84780|84602|84568|84400|5478
1646660100000|2022-03-07 13:35:00|84787|84615|84800|84601|84944|84900|84699|84500|10911
1646660400000|2022-03-07 13:40:00|84799|84669|84800|84700|84950|84900|84599|84500|12457
1646660700000|2022-03-07 13:45:00|84734|84510|84897|84730|84898|84849|84700|84500|10922
1646661000000|2022-03-07 13:50:00|84895|84732|84898|84800|84950|84900|84690|84551|9902
1646661300000|2022-03-07 13:55:00|84894|84747|84890|84801|84995|84900|84766|84700|11195
1646661600000|2022-03-07 14:00:00|84900|84810|85089|84905|85100|85078|84838|84800|28263
1646661900000|2022-03-07 14:05:00|85072|84910|84948|84865|85250|85166|84948|84865|20874
1646662200000|2022-03-07 14:10:00|84979|84903|84900|84812|85000|84903|84822|84750|6100
1646662500000|2022-03-07 14:15:00|84896|84825|85000|84900|85000|84950|84834|84703|5552
1646662800000|2022-03-07 14:20:00|85025|84950|85090|85015|85136|85120|84927|84900|17897
1646663100000|2022-03-07 14:25:00|84999|85014|85700|85500|85800|85793|84748|84589|54088
1646663400000|2022-03-07 14:30:00|85621|85580|85516|85455|86446|86414|85443|85400|434292
1646663700000|2022-03-07 14:35:00|85517|85452|86163|86108|86419|86389|85357|85302|191667
1646664000000|2022-03-07 14:40:00|86162|86093|85909|85854|86627|86597|85614|85600|242345
1646664300000|2022-03-07 14:45:00|85918|85851|85892|85825|86243|86222|85625|85580|153557
1646664600000|2022-03-07 14:50:00|85880|85853|85716|85650|86400|86369|85474|85415|193236
1646664900000|2022-03-07 14:55:00|85715|85654|84950|84900|85927|85903|84950|84900|157785
1646665200000|2022-03-07 15:00:00|84944|84894|84650|84614|85212|85181|84625|84584|172003
1646665500000|2022-03-07 15:05:00|84649|84613|84953|84911|85100|85075|84518|84505|116536
1646665800000|2022-03-07 15:10:00|84922|84893|84264|84209|85075|85037|84165|84110|124664
1646666100000|2022-03-07 15:15:00|84274|84228|84149|84074|84488|84448|83999|83926|111381
1646666400000|2022-03-07 15:20:00|84162|84100|84312|84242|84444|84426|84162|84055|75135
1646666700000|2022-03-07 15:25:00|84260|84213|83795|83723|84350|84310|83737|83700|101692
1646667000000|2022-03-07 15:30:00|83769|83720|84033|83926|84268|84233|83539|83503|82310
1646667300000|2022-03-07 15:35:00|84034|83963|83608|83538|84285|84252|83538|83500|93985
1646667600000|2022-03-07 15:40:00|83607|83534|83192|83153|83785|83781|83095|83061|93420
1646667900000|2022-03-07 15:45:00|83177|83146|83089|83015|83474|83435|83043|83011|56875
1646668200000|2022-03-07 15:50:00|83079|83029|82658|82638|83170|83137|82642|82618|106625
1646668500000|2022-03-07 15:55:00|82655|82624|82876|82845|82974|82950|82545|82510|97077
1646668800000|2022-03-07 16:00:00|82874|82817|83137|83112|83284|83241|82610|82588|105625
1646669100000|2022-03-07 16:05:00|83198|83113|83585|83537|83737|83703|83137|83112|113082
1646669400000|2022-03-07 16:10:00|83583|83500|83447|83404|83797|83753|83335|83300|80998
1646669700000|2022-03-07 16:15:00|83430|83380|84060|84015|84199|84164|83426|83380|139283
1646670000000|2022-03-07 16:20:00|84059|84011|84050|84000|84170|84138|83909|83887|81619
1646670300000|2022-03-07 16:25:00|84097|84007|83958|83918|84275|84236|83946|83915|77358
1646670600000|2022-03-07 16:30:00|83964|83915|83433|83374|84039|84011|83413|83373|71024
1646670900000|2022-03-07 16:35:00|83432|83408|83212|83178|83470|83414|83069|83036|58158
1646671200000|2022-03-07 16:40:00|83211|83153|83328|83293|83470|83426|83059|83025|62413
1646671500000|2022-03-07 16:45:00|83306|83280|83724|83684|84019|83993|83203|83159|95265
1646671800000|2022-03-07 16:50:00|83701|83667|83599|83511|83834|83815|83539|83510|32342
1646672100000|2022-03-07 16:55:00|83549|83500|83157|83099|83550|83500|82965|82927|62026
1646672400000|2022-03-07 17:00:00|83144|83085|82878|82804|83200|83117|82814|82755|56105
1646672700000|2022-03-07 17:05:00|82866|82808|83133|83070|83143|83101|82785|82750|41257
1646673000000|2022-03-07 17:10:00|83132|83085|83099|83064|83200|83180|83001|82973|45574
1646673300000|2022-03-07 17:15:00|83098|83039|83000|82970|83388|83355|82762|82719|66863
1646673600000|2022-03-07 17:20:00|83018|82956|82940|82866|83157|83105|82825|82800|24992
1646673900000|2022-03-07 17:25:00|82936|82846|83020|82952|83068|83011|82789|82759|30331
1646674200000|2022-03-07 17:30:00|82968|82905|82886|82837|83050|83019|82742|82702|46373
1646674500000|2022-03-07 17:35:00|82913|82838|82999|82921|83300|83232|82715|82665|72326
1646674800000|2022-03-07 17:40:00|83014|82972|83173|83121|83400|83341|82985|82930|42250
1646675100000|2022-03-07 17:45:00|83194|83143|83657|83628|83800|83760|83081|83032|90197
1646675400000|2022-03-07 17:50:00|83655|83605|83393|83304|83850|83809|83313|83260|63281
1646675700000|2022-03-07 17:55:00|83394|83299|83110|83061|83400|83360|83044|83008|34552
1646676000000|2022-03-07 18:00:00|83108|83060|83107|83051|83498|83467|83038|83005|55884
1646676300000|2022-03-07 18:05:00|83101|83052|82895|82859|83200|83151|82853|82806|51418
1646676600000|2022-03-07 18:10:00|82911|82860|82399|82300|82983|82895|82258|82238|94500
1646676900000|2022-03-07 18:15:00|82400|82301|82174|82100|82407|82355|82129|82100|59738
1646677200000|2022-03-07 18:20:00|82139|82085|81854|81811|82269|82201|81837|81801|75787
1646677500000|2022-03-07 18:25:00|81852|81818|81873|81826|82000|81952|81754|81714|54917
1646677800000|2022-03-07 18:30:00|81870|81803|81673|81623|82050|82011|81601|81570|55278
1646678100000|2022-03-07 18:35:00|81664|81624|81763|81707|81926|81880|81509|81472|77605
1646678400000|2022-03-07 18:40:00|81735|81700|81903|81868|82100|82037|81693|81659|53718
1646678700000|2022-03-07 18:45:00|81962|81855|81962|81927|82230|82187|81866|81800|42904
1646679000000|2022-03-07 18:50:00|81980|81930|81725|81687|82190|82127|81665|81622|37821
1646679300000|2022-03-07 18:55:00|81711|81671|81571|81531|81791|81748|81479|81445|39806
1646679600000|2022-03-07 19:00:00|81552|81520|81300|81263|81690|81688|81264|81255|52152
1646679900000|2022-03-07 19:05:00|81294|81257|81469|81424|81506|81472|81247|81208|49875
1646680200000|2022-03-07 19:10:00|81452|81407|81848|81798|81944|81899|81452|81402|55223
1646680500000|2022-03-07 19:15:00|81838|81796|82024|81964|82044|82009|81694|81653|44469
1646680800000|2022-03-07 19:20:00|82023|81944|81663|81630|82028|81974|81567|81521|29550
1646681100000|2022-03-07 19:25:00|81661|81623|81748|81700|81954|81929|81660|81622|38037
1646681400000|2022-03-07 19:30:00|81746|81661|81483|81434|81798|81732|81456|81412|40710
1646681700000|2022-03-07 19:35:00|81482|81425|81545|81501|81620|81539|81376|81350|28243
1646682000000|2022-03-07 19:40:00|81546|81507|81266|81223|81600|81550|81212|81183|81462
1646682300000|2022-03-07 19:45:00|81265|81220|81411|81345|81440|81406|81162|81140|28864
1646682600000|2022-03-07 19:50:00|81419|81379|81251|81202|81455|81419|81157|81120|29559
1646682900000|2022-03-07 19:55:00|81255|81222|81196|81165|81489|81460|81133|81101|43444
1646683200000|2022-03-07 20:00:00|81206|81166|81163|81112|81343|81293|80977|80951|94928
1646683500000|2022-03-07 20:05:00|81166|81111|80848|80814|81166|81134|80781|80756|87435
1646683800000|2022-03-07 20:10:00|80849|80787|80674|80650|80960|80929|80572|80556|80376
1646684100000|2022-03-07 20:15:00|80673|80624|80788|80745|80874|80836|80575|80555|71315
1646684400000|2022-03-07 20:20:00|80801|80744|80861|80830|81023|80997|80689|80661|71206
1646684700000|2022-03-07 20:25:00|80855|80785|81155|81116|81250|81217|80853|80785|91825
1646685000000|2022-03-07 20:30:00|81129|81074|81126|81078|81264|81240|80853|80826|69518
1646685300000|2022-03-07 20:35:00|81148|81106|80870|80813|81148|81110|80790|80750|49522
1646685600000|2022-03-07 20:40:00|80853|80823|81010|80957|81100|81060|80710|80675|78297
1646685900000|2022-03-07 20:45:00|81000|80940|80586|80519|81000|80942|80495|80476|123674
1646686200000|2022-03-07 20:50:00|80583|80498|80590|80558|80966|80902|80457|80450|105437
1646686500000|2022-03-07 20:55:00|80591|80528|80500|80458|80910|80900|80500|80458|250933
1646686800000|2022-03-07 21:00:00|80578|80500|80329|80259|80600|80550|80290|80259|43871
1646687100000|2022-03-07 21:05:00|80300|80290|80261|80203|80329|80290|80157|80133|28376
1646687400000|2022-03-07 21:10:00|80260|80206|80400|80330|80470|80390|80260|80206|8049
1646687700000|2022-03-07 21:15:00|80399|80341|80387|80306|80430|80398|80380|80306|12799
1646688000000|2022-03-07 21:20:00|80378|80350|80275|80157|80387|80350|80250|80157|8404
1646688300000|2022-03-07 21:25:00|80200|80151|80135|80013|80300|80188|80095|80013|7635
1646688600000|2022-03-07 21:30:00|80126|80019|80050|80036|80132|80065|80021|80003|15007
1646688900000|2022-03-07 21:35:00|80097|80045|79948|79801|80100|80068|79948|79800|34839
1646689200000|2022-03-07 21:40:00|79945|79811|79900|79840|79950|79850|79740|79720|11141
1646689500000|2022-03-07 21:45:00|79970|79850|79948|79851|80000|79970|79890|79827|8447
1646689800000|2022-03-07 21:50:00|79950|79854|79947|79850|79952|79948|79885|79800|6524
1646690100000|2022-03-07 21:55:00|79948|79923|79957|79875|79989|79968|79845|79801|6274
1646690400000|2022-03-07 22:00:00|79952|79900|79900|79802|79980|79950|79825|79800|5588
1646690700000|2022-03-07 22:05:00|79895|79800|79870|79832|79950|79880|79850|79800|2475
1646691000000|2022-03-07 22:10:00|79840|79850|79700|79625|79840|79853|79700|79625|5249
1646691300000|2022-03-07 22:15:00|79699|79632|79700|79622|79745|79644|79620|79588|5624
1646691600000|2022-03-07 22:20:00|79625|79618|79500|79415|79700|79650|79400|79314|12142
1646691900000|2022-03-07 22:25:00|79590|79430|79600|79450|79655|79509|79450|79350|7007
1646692200000|2022-03-07 22:30:00|79655|79498|79520|79498|79670|79558|79520|79450|1585
1646692500000|2022-03-07 22:35:00|79513|79500|79465|79400|79525|79500|79355|79322|6502
1646692800000|2022-03-07 22:40:00|79460|79459|79475|79401|79475|79460|79459|79400|4229
1646693100000|2022-03-07 22:45:00|79474|79400|79349|79322|79474|79400|79349|79317|2239
1646693400000|2022-03-07 22:50:00|79350|79315|79476|79400|79476|79400|79340|79315|4459
1646693700000|2022-03-07 22:55:00|79477|79410|79720|79640|79720|79640|79477|79400|7579
1646694000000|2022-03-07 23:00:00|79710|79625|79790|79710|79850|79800|79700|79450|9221
1646694300000|2022-03-07 23:05:00|79850|79701|79800|79702|79850|79750|79679|79555|5090
1646694600000|2022-03-07 23:10:00|79700|79700|79750|79651|79800|79707|79699|79625|7991
1646694900000|2022-03-07 23:15:00|79745|79680|79767|79720|79800|79767|79735|79651|2335
1646695200000|2022-03-07 23:20:00|79800|79731|79885|79833|79900|79851|79800|79731|4158
1646695500000|2022-03-07 23:25:00|79884|79834|80100|79971|80100|79975|79850|79807|7429
1646695800000|2022-03-07 23:30:00|80036|80036|80069|80000|80100|80036|79878|79800|10548
1646696100000|2022-03-07 23:35:00|80050|80029|80158|80100|80200|80100|80050|80000|3225
1646696400000|2022-03-07 23:40:00|80100|80146|80101|80017|80200|80150|80099|80017|3971
1646696700000|2022-03-07 23:45:00|80017|80001|80089|80040|80101|80040|80017|79820|2709
1646697000000|2022-03-07 23:50:00|80094|80026|80100|80030|80100|80031|80067|80005|1248
1646697300000|2022-03-07 23:55:00|80101|80035|80125|80100|80199|80150|80101|80030|2790
1646697600000|2022-03-08 00:00:00|80192|80105|80151|80018|80199|80167|80150|80017|1412
1646697900000|2022-03-08 00:05:00|80111|80026|80060|80020|80151|80026|80052|80016|1888
1646698200000|2022-03-08 00:10:00|80059|80016|80000|79956|80060|80016|80000|79956|2005
1646698500000|2022-03-08 00:15:00|80002|79926|80198|80050|80198|80151|80002|79926|4438
1646698800000|2022-03-08 00:20:00|80190|80100|80300|80175|80300|80200|80100|80050|4056
1646699100000|2022-03-08 00:25:00|80299|80185|80265|80150|80300|80250|80200|80150|3682
1646699400000|2022-03-08 00:30:00|80264|80100|80200|80150|80265|80220|80174|80100|5556
1646699700000|2022-03-08 00:35:00|80240|80200|80150|80080|80240|80200|80150|80035|1361
1646700000000|2022-03-08 00:40:00|80147|80100|80150|80101|80150|80147|80145|80090|1265
1646700300000|2022-03-08 00:45:00|80135|80120|80017|79955|80135|80123|80000|79955|4708
1646700600000|2022-03-08 00:50:00|80000|79951|80090|80000|80100|80005|80000|79951|2704
1646700900000|2022-03-08 00:55:00|80063|80001|79999|79980|80100|80035|79999|79951|4119
1646730000000|2022-03-08 09:00:00|80782|80400|81500|81400|82000|81700|80700|80255|21884
1646730300000|2022-03-08 09:05:00|81400|81200|81480|81200|81600|81412|81108|81000|10874
1646730600000|2022-03-08 09:10:00|81466|81203|81600|81500|81782|81600|81400|81203|5440
1646730900000|2022-03-08 09:15:00|81594|81400|81500|81421|81594|81490|81490|81300|4618
1646731200000|2022-03-08 09:20:00|81499|81422|81500|81388|81500|81422|81279|81201|3755
1646731500000|2022-03-08 09:25:00|81455|81400|81500|81300|81600|81460|81406|81201|2567
1646731800000|2022-03-08 09:30:00|81400|81370|81580|81500|81600|81500|81333|81200|2988
1646732100000|2022-03-08 09:35:00|81579|81468|81500|81300|81579|81468|81430|81300|2109
1646732400000|2022-03-08 09:40:00|81495|81334|81460|81300|81500|81385|81458|81300|1909
1646732700000|2022-03-08 09:45:00|81400|81201|81401|81235|81401|81304|81300|81201|3087
1646733000000|2022-03-08 09:50:00|81394|81228|81471|81300|81500|81320|81366|81212|1055
1646733300000|2022-03-08 09:55:00|81470|81228|81480|81265|81500|81300|81399|81228|1792
1646733600000|2022-03-08 10:00:00|81469|81250|81351|81228|81480|81350|81315|81210|1563
1646733900000|2022-03-08 10:05:00|81300|81229|81286|81210|81351|81250|81286|81210|1929
1646734200000|2022-03-08 10:10:00|81279|81201|81238|81102|81286|81201|81238|81100|3078
1646734500000|2022-03-08 10:15:00|81223|81103|80590|80500|81286|81109|80590|80500|5850
1646734800000|2022-03-08 10:20:00|80681|80512|80745|80551|80900|80700|80560|80500|3904
1646735100000|2022-03-08 10:25:00|80785|80660|81199|81000|81286|81000|80785|80660|2952
1646735400000|2022-03-08 10:30:00|81200|81100|81100|81000|81286|81100|81045|81000|2533
1646735700000|2022-03-08 10:35:00|81115|81019|81117|81000|81120|81100|81100|81000|1490
1646736000000|2022-03-08 10:40:00|81092|80938|81003|80889|81092|80938|80910|80800|2115
1646736300000|2022-03-08 10:45:00|80999|80893|81200|81026|81276|81125|80983|80800|1309
1646736600000|2022-03-08 10:50:00|81193|81020|81152|81000|81285|81130|81085|81000|1104
1646736900000|2022-03-08 10:55:00|81200|81087|81175|81080|81200|81087|81128|81000|743
1646737200000|2022-03-08 11:00:00|81082|81046|81175|81000|81175|81072|80979|80800|2720
1646737500000|2022-03-08 11:05:00|81080|81060|81100|80900|81200|81079|80980|80800|2261
1646737800000|2022-03-08 11:10:00|81105|80983|81222|81113|81250|81116|81105|80900|1270
1646738100000|2022-03-08 11:15:00|81225|81000|81010|80830|81300|81139|81010|80830|2537
1646738400000|2022-03-08 11:20:00|81000|80900|81000|80950|81250|81066|81000|80830|2708
1646738700000|2022-03-08 11:25:00|81032|80956|81000|80950|81032|80970|81000|80950|1631
1646739000000|2022-03-08 11:30:00|81033|80952|81200|80950|81200|80952|81000|80950|1429
1646739300000|2022-03-08 11:35:00|81097|80963|81062|80950|81130|81011|81020|80950|384
1646739600000|2022-03-08 11:40:00|81061|80900|80900|80793|81076|80900|80730|80650|2253
1646739900000|2022-03-08 11:45:00|80990|80800|81218|81109|81222|81109|80900|80700|5203
1646740200000|2022-03-08 11:50:00|81223|81119|81110|80900|81400|81225|81022|80890|1732
1646740500000|2022-03-08 11:55:00|81200|81017|81330|81000|81330|81219|81130|80900|1302
1646740800000|2022-03-08 12:00:00|81300|81010|81295|81249|81400|81301|81184|81010|25853
1646741100000|2022-03-08 12:05:00|81300|81250|81437|81311|81450|81380|81300|81210|8781
1646741400000|2022-03-08 12:10:00|81441|81312|81649|81589|81690|81650|81418|81200|29615
1646741700000|2022-03-08 12:15:00|81650|81516|81577|81535|81799|81624|81577|81507|10820
1646742000000|2022-03-08 12:20:00|81575|81552|81625|81550|81700|81598|81548|81507|9614
1646742300000|2022-03-08 12:25:00|81632|81600|81649|81550|81800|81760|81596|81550|12786
1646742600000|2022-03-08 12:30:00|81550|81556|81526|81490|81660|81556|81500|81400|6383
1646742900000|2022-03-08 12:35:00|81500|81440|81499|81409|81610|81477|81450|81400|4691
1646743200000|2022-03-08 12:40:00|81500|81410|81190|81051|81500|81410|81099|81000|8157
1646743500000|2022-03-08 12:45:00|81100|81000|80784|80660|81100|81010|80680|80650|24243
1646743800000|2022-03-08 12:50:00|80740|80650|80600|80504|80800|80700|80540|80500|9812
1646744100000|2022-03-08 12:55:00|80590|80510|80680|80612|80690|80612|80535|80500|12511
1646744400000|2022-03-08 13:00:00|80690|80655|80650|80572|80800|80680|80470|80386|12973
1646744700000|2022-03-08 13:05:00|80700|80573|80400|80310|80800|80699|80324|80300|9274
1646745000000|2022-03-08 13:10:00|80458|80350|79798|79699|80458|80352|79782|79600|34219
1646745300000|2022-03-08 13:15:00|79779|79700|79922|79844|80000|79907|79689|79600|18086
1646745600000|2022-03-08 13:20:00|79975|79820|79984|79870|79990|79956|79794|79700|10698
1646745900000|2022-03-08 13:25:00|79900|79844|80200|80130|80200|80197|79844|79800|14964
1646746200000|2022-03-08 13:30:00|80236|80138|80361|80101|80399|80291|80171|80001|14510
1646746500000|2022-03-08 13:35:00|80358|80050|80596|80422|80700|80571|80278|80050|13157
1646746800000|2022-03-08 13:40:00|80584|80380|80500|80401|80700|80620|80476|80260|7479
1646747100000|2022-03-08 13:45:00|80475|80400|80549|80460|80590|80500|80472|80300|8262
1646747400000|2022-03-08 13:50:00|80550|80458|80754|80601|80754|80700|80449|80250|12095
1646747700000|2022-03-08 13:55:00|80700|80602|80500|80316|80700|80650|80499|80316|10841
1646748000000|2022-03-08 14:00:00|80490|80333|80597|80500|80610|80547|80405|80315|8369
1646748300000|2022-03-08 14:05:00|80600|80501|80500|80371|80678|80610|80375|80315|13341
1646748600000|2022-03-08 14:10:00|80498|80350|80500|80425|80600|80530|80433|80350|10801
1646748900000|2022-03-08 14:15:00|80525|80456|80610|80553|80699|80614|80525|80425|10605
1646749200000|2022-03-08 14:20:00|80616|80556|80785|80675|80785|80690|80567|80425|14073
1646749500000|2022-03-08 14:25:00|80705|80650|79600|79524|80785|80650|79550|79500|86294
1646749800000|2022-03-08 14:30:00|79599|79521|78596|78513|79900|79838|78277|78200|245753
1646750100000|2022-03-08 14:35:00|78572|78500|78856|78722|79888|79826|78528|78455|208665
1646750400000|2022-03-08 14:40:00|78827|78723|80026|79947|80170|80082|78747|78700|233568
1646750700000|2022-03-08 14:45:00|80100|79961|80269|80158|80823|80784|79808|79711|221152
1646751000000|2022-03-08 14:50:00|80267|80163|80499|80418|81113|81071|80119|80100|137892
1646751300000|2022-03-08 14:55:00|80500|80407|80600|80533|81000|80899|80334|80300|86256
1646751600000|2022-03-08 15:00:00|80577|80532|79850|79783|80600|80532|79700|79600|148055
1646751900000|2022-03-08 15:05:00|79848|79792|79568|79543|79970|79900|79257|79200|107212
1646752200000|2022-03-08 15:10:00|79599|79545|80014|79929|80156|80091|79500|79457|80058
1646752500000|2022-03-08 15:15:00|79987|79926|81240|81178|81325|81300|79954|79901|185730
1646752800000|2022-03-08 15:20:00|81277|81181|80863|80819|81477|81412|80841|80811|123002
1646753100000|2022-03-08 15:25:00|80856|80811|80699|80640|80943|80910|80565|80524|91084
1646753400000|2022-03-08 15:30:00|80671|80627|80215|80160|81049|81001|80058|80001|85549
1646753700000|2022-03-08 15:35:00|80197|80159|80420|80378|80637|80588|79999|79950|77758
1646754000000|2022-03-08 15:40:00|80443|80353|80621|80548|80770|80716|80245|80183|61963
1646754300000|2022-03-08 15:45:00|80617|80508|81299|81234|81370|81332|80546|80505|85879
1646754600000|2022-03-08 15:50:00|81286|81246|81742|81681|81848|81816|80824|80781|147028
1646754900000|2022-03-08 15:55:00|81741|81678|82046|81985|82180|82178|81600|81505|144076
1646755200000|2022-03-08 16:00:00|82048|81987|82374|82300|82477|82423|81765|81703|103092
1646755500000|2022-03-08 16:05:00|82373|82253|81963|81903|82373|82295|81591|81570|102020
1646755800000|2022-03-08 16:10:00|81998|81921|81896|81826|82206|82171|81475|81400|82870
1646756100000|2022-03-08 16:15:00|81895|81825|81899|81820|82072|82029|81580|81501|55556
1646756400000|2022-03-08 16:20:00|81900|81850|81644|81572|81999|81928|81493|81426|58360
1646756700000|2022-03-08 16:25:00|81641|81573|81439|81363|81720|81648|81079|81024|91407
1646757000000|2022-03-08 16:30:00|81433|81362|81005|80947|81600|81528|80734|80660|86607
1646757300000|2022-03-08 16:35:00|81042|80950|81282|81220|81400|81398|81040|80950|63082
1646757600000|2022-03-08 16:40:00|81280|81206|81415|81358|81580|81560|81199|81105|50444
1646757900000|2022-03-08 16:45:00|81450|81359|82200|82158|82295|82261|81420|81359|115352
1646758200000|2022-03-08 16:50:00|82195|82164|82279|82238|82322|82298|82100|82071|61806
1646758500000|2022-03-08 16:55:00|82296|82261|82182|82131|82583|82558|81961|81900|75045
1646758800000|2022-03-08 17:00:00|82200|82143|82788|82738|82900|82893|82042|82000|113734
1646759100000|2022-03-08 17:05:00|82786|82740|83158|83100|83435|83384|82769|82731|156384
1646759400000|2022-03-08 17:10:00|83200|83104|83871|83833|83888|83861|83155|83104|131435
1646759700000|2022-03-08 17:15:00|83870|83800|84250|84163|84294|84269|83549|83510|157456
1646760000000|2022-03-08 17:20:00|84222|84164|84008|83933|84400|84355|83781|83700|182986
1646760300000|2022-03-08 17:25:00|84050|83935|83918|83830|84050|84000|83456|83412|162809
1646760600000|2022-03-08 17:30:00|83919|83876|84108|84074|84150|84111|83431|83364|100128
1646760900000|2022-03-08 17:35:00|84107|84047|84138|84074|84158|84123|83704|83605|60315
1646761200000|2022-03-08 17:40:00|84121|84060|84224|84166|84238|84204|83808|83750|72712
1646761500000|2022-03-08 17:45:00|84211|84188|84425|84375|84580|84540|83990|83902|119742
1646761800000|2022-03-08 17:50:00|84426|84378|84368|84308|84433|84378|83870|83835|66440
1646762100000|2022-03-08 17:55:00|84367|84312|84546|84463|84575|84529|84002|83979|82009
1646762400000|2022-03-08 18:00:00|84550|84480|84799|84751|84800|84760|84545|84480|94187
1646762700000|2022-03-08 18:05:00|84798|84752|84750|84700|84888|84874|84504|84453|65587
1646763000000|2022-03-08 18:10:00|84765|84713|84606|84531|84959|84917|84555|84519|88012
1646763300000|2022-03-08 18:15:00|84650|84532|84990|84901|84996|84956|84581|84516|78672
1646763600000|2022-03-08 18:20:00|84979|84900|84381|84283|84999|84986|84337|84259|83466
1646763900000|2022-03-08 18:25:00|84360|84285|83796|83725|84456|84400|83774|83724|99030
1646764200000|2022-03-08 18:30:00|83795|83726|83596|83524|83800|83736|83313|83244|136726
1646764500000|2022-03-08 18:35:00|83600|83526|83600|83537|83753|83665|83313|83266|78767
1646764800000|2022-03-08 18:40:00|83625|83538|83974|83934|84049|83972|83353|83311|93723
1646765100000|2022-03-08 18:45:00|83999|83958|83674|83600|84000|83967|83585|83513|77412
1646765400000|2022-03-08 18:50:00|83661|83577|82963|82901|83661|83598|82952|82875|82030
1646765700000|2022-03-08 18:55:00|83000|82902|82824|82755|83177|83140|82824|82750|72385
1646766000000|2022-03-08 19:00:00|82818|82759|82729|82651|82900|82839|82411|82330|113720
1646766300000|2022-03-08 19:05:00|82710|82637|82934|82864|83123|83072|82656|82574|89424
1646766600000|2022-03-08 19:10:00|82901|82850|82789|82734|82980|82947|82411|82349|66682
1646766900000|2022-03-08 19:15:00|82792|82652|83048|82970|83200|83141|82629|82563|60485
1646767200000|2022-03-08 19:20:00|83089|83001|83140|83080|83150|83120|82526|82461|82591
1646767500000|2022-03-08 19:25:00|83146|83100|83419|83356|83439|83412|82917|82900|83249
1646767800000|2022-03-08 19:30:00|83418|83347|83260|83177|83879|83789|83192|83125|88199
1646768100000|2022-03-08 19:35:00|83268|83217|83625|83561|83773|83700|83268|83200|59108
1646768400000|2022-03-08 19:40:00|83649|83567|83730|83672|83800|83755|83381|83325|49810
1646768700000|2022-03-08 19:45:00|83750|83700|83892|83820|84050|84011|83750|83660|93561
1646769000000|2022-03-08 19:50:00|83889|83823|83600|83520|83990|83935|83522|83488|43468
1646769300000|2022-03-08 19:55:00|83596|83523|83864|83790|83977|83899|83504|83450|49695
1646769600000|2022-03-08 20:00:00|83863|83793|84321|84263|84420|84362|83770|83721|87832
1646769900000|2022-03-08 20:05:00|84294|84255|84276|84230|84410|84365|84183|84123|50654
1646770200000|2022-03-08 20:10:00|84275|84231|84107|84053|84350|84299|83780|83737|51362
1646770500000|2022-03-08 20:15:00|84148|84054|83822|83768|84200|84136|83774|83719|47805
1646770800000|2022-03-08 20:20:00|83850|83769|83685|83603|83878|83812|83299|83200|79627
1646771100000|2022-03-08 20:25:00|83649|83629|83042|82947|83685|83630|82953|82865|69312
1646771400000|2022-03-08 20:30:00|83035|82949|82672|82606|83096|83025|82554|82525|84936
1646771700000|2022-03-08 20:35:00|82664|82575|83056|82960|83088|83039|82626|82575|86309
1646772000000|2022-03-08 20:40:00|83051|82961|82643|82581|83198|83174|82641|82576|78026
1646772300000|2022-03-08 20:45:00|82660|82600|82578|82511|82950|82882|82529|82470|66915
1646772600000|2022-03-08 20:50:00|82571|82510|82850|82756|83090|83011|82569|82500|80313
1646772900000|2022-03-08 20:55:00|82821|82783|82503|82420|82879|82783|82319|82289|203276
1646773200000|2022-03-08 21:00:00|82476|82300|82380|82250|82476|82300|82145|82069|23613
1646773500000|2022-03-08 21:05:00|82300|82295|82200|82075|82383|82295|82100|82050|11044
1646773800000|2022-03-08 21:10:00|82220|82100|82252|82120|82280|82202|82180|82028|7160
1646774100000|2022-03-08 21:15:00|82260|82250|82091|82027|82260|82250|82091|82027|6740
1646774400000|2022-03-08 21:20:00|82140|82100|82199|82065|82200|82100|82033|82027|5734
1646774700000|2022-03-08 21:25:00|82150|82050|82065|81900|82199|82050|82050|81900|7242
1646775000000|2022-03-08 21:30:00|82037|81910|81901|81865|82037|81921|81839|81805|3040
1646775300000|2022-03-08 21:35:00|81900|81885|82000|81900|82070|82025|81888|81865|4155
1646775600000|2022-03-08 21:40:00|82050|81910|82000|81901|82050|81950|82000|81901|1119
1646775900000|2022-03-08 21:45:00|81999|81900|82000|81909|82000|81930|81999|81900|515
1646776200000|2022-03-08 21:50:00|81988|81910|82100|81950|82100|82000|81988|81909|2777
1646776500000|2022-03-08 21:55:00|82026|81951|82085|81950|82088|81980|81940|81938|1458
1646776800000|2022-03-08 22:00:00|82050|81938|82030|81938|82050|81938|82030|81938|1350
1646777100000|2022-03-08 22:05:00|||||||||453
1646777400000|2022-03-08 22:10:00|82085|81950|82085|82000|82085|82065|82065|81950|1031
1646777700000|2022-03-08 22:15:00|82075|82020|82075|82020|82075|82050|82075|82020|1734
1646778000000|2022-03-08 22:20:00|82068|82030|82085|81950|82085|82030|82010|81950|1494
1646778300000|2022-03-08 22:25:00|82018|81938|82050|82000|82050|82000|82000|81938|571
1646778600000|2022-03-08 22:30:00|81989|81989|82085|82000|82085|82000|81950|81921|1993
1646778900000|2022-03-08 22:35:00|||||||||192
1646779200000|2022-03-08 22:40:00||82002||82000||82002||82000|185
1646779500000|2022-03-08 22:45:00|82080|81960|82045|81960|82080|81960|82045|81960|238
1646779800000|2022-03-08 22:50:00|82080|81980|82080|82045|82080|82045|82080|81980|295
1646780100000|2022-03-08 22:55:00|82085||82200||82200||82085||1805
1646780400000|2022-03-08 23:00:00|82299|82060|82270|82151|82299|82151|82225|82045|1947
1646780700000|2022-03-08 23:05:00|82266|82226|82300|82251|82300|82251|82180|82150|2255
1646781000000|2022-03-08 23:10:00|82290|82210|82275|82215|82300|82215|82220|82200|696
1646781300000|2022-03-08 23:15:00|82267|82242|82300|82235|82300|82250|82250|82200|517
1646781600000|2022-03-08 23:20:00|82298|82240|82298|82240|82298|82240|82294|82240|701
1646781900000|2022-03-08 23:25:00|82260|82245|82300|82241|82300|82298|82260|82240|745
1646782200000|2022-03-08 23:30:00|82350|82250|82380|82306|82380|82352|82350|82245|3777
1646782500000|2022-03-08 23:35:00|82375|82340|82370|82310|82375|82340|82370|82306|667
1646782800000|2022-03-08 23:40:00|82368|82321|82365|82333|82368|82359|82365|82310|1156
1646783100000|2022-03-08 23:45:00|82368|82310|82380|82311|82380|82333|82367|82310|1416
1646783400000|2022-03-08 23:50:00|82378|82310|82377|82311|82380|82321|82350|82310|391
1646783700000|2022-03-08 23:55:00|82380|82378|82500|82400|82500|82420|82380|82378|5998
1646784000000|2022-03-09 00:00:00|82490|82460|82470|82381|82550|82460|82450|82378|2027
1646784300000|2022-03-09 00:05:00|82469|82380|82470|82440|82470|82440|82469|82378|1154
1646784600000|2022-03-09 00:10:00|82469|82450|82470|82400|82470|82455|82450|82400|853
1646784900000|2022-03-09 00:15:00|82469|82402|82565|82455|82565|82500|82469|82400|2736
1646785200000|2022-03-09 00:20:00|82530|82452|82750|82600|82750|82700|82530|82452|2727
1646785500000|2022-03-09 00:25:00|82749|82602|82774|82720|82800|82750|82749|82602|2610
1646785800000|2022-03-09 00:30:00|82773|82700|82747|82621|82774|82701|82679|82550|5106
1646786100000|2022-03-09 00:35:00|82699|82620|82697|82602|82700|82669|82688|82602|1137
1646786400000|2022-03-09 00:40:00|82688|82603|82675|82603|82696|82603|82640|82603|893
1646786700000|2022-03-09 00:45:00|82640|82605|82633|82610|82675|82651|82633|82603|1940
1646787000000|2022-03-09 00:50:00|82625|82603|82700|82650|82700|82651|82625|82602|2392
1646787300000|2022-03-09 00:55:00|82748|82651|82675|82650|82748|82710|82670|82650|6352
1646816400000|2022-03-09 09:00:00|84380|84104|84089|83958|84800|84400|83794|83680|21767
1646816700000|2022-03-09 09:05:00|84137|83997|83900|83805|84200|84100|83900|83787|8651
1646817000000|2022-03-09 09:10:00|84000|83846|84095|84000|84280|84200|84000|83805|6524
1646817300000|2022-03-09 09:15:00|84100|84020|84250|84160|84266|84220|84100|84000|5712
1646817600000|2022-03-09 09:20:00|84280|84148|84380|84215|84400|84340|84280|84148|6135
1646817900000|2022-03-09 09:25:00|84377|84220|84300|84200|84390|84288|84268|84200|4069
1646818200000|2022-03-09 09:30:00|84301|84223|84350|84215|84350|84280|84236|84200|8226
1646818500000|2022-03-09 09:35:00|84290|84240|84300|84200|84348|84290|84274|84200|4184
1646818800000|2022-03-09 09:40:00|84302|84299|84519|84400|84540|84450|84250|84200|10173
1646819100000|2022-03-09 09:45:00|84515|84500|84445|84240|84540|84500|84290|84200|5382
1646819400000|2022-03-09 09:50:00|84442|84291|84600|84305|84750|84535|84430|84240|3290
1646819700000|2022-03-09 09:55:00|84535|84340|84600|84500|84600|84511|84465|84300|1877
1646820000000|2022-03-09 10:00:00|84575|84400|84799|84641|84800|84700|84549|84400|5163
1646820300000|2022-03-09 10:05:00|84798|84590|84750|84619|84799|84766|84638|84590|4116
1646820600000|2022-03-09 10:10:00|84700|84621|84625|84479|84700|84654|84567|84460|1990
1646820900000|2022-03-09 10:15:00|84608|84487|84625|84520|84625|84554|84520|84415|1904
1646821200000|2022-03-09 10:20:00|84617|84460|84600|84500|84700|84600|84525|84450|3753
1646821500000|2022-03-09 10:25:00|84650|84501|84798|84600|84799|84760|84650|84501|2959
1646821800000|2022-03-09 10:30:00|84750|84516|84788|84615|84798|84695|84729|84515|1252
1646822100000|2022-03-09 10:35:00|84798|84622|85000|84800|85200|85041|84798|84615|15378
1646822400000|2022-03-09 10:40:00|85022|84792|84974|84700|85022|84834|84800|84632|3082
1646822700000|2022-03-09 10:45:00|84975|84695|84800|84700|84975|84710|84688|84615|2368
1646823000000|2022-03-09 10:50:00|84798|84666|84847|84631|84900|84750|84650|84500|3352
1646823300000|2022-03-09 10:55:00|84840|84615|84800|84569|84918|84770|84613|84540|4222
1646823600000|2022-03-09 11:00:00|84783|84552|84745|84600|84800|84627|84680|84550|1865
1646823900000|2022-03-09 11:05:00|84740|84620|84718|84660|84745|84660|84694|84600|1220
1646824200000|2022-03-09 11:10:00|84740|84625|84666|84550|84744|84625|84625|84550|3793
1646824500000|2022-03-09 11:15:00|84663|84600|84700|84550|84700|84600|84600|84550|2053
1646824800000|2022-03-09 11:20:00|84662|84551|84735|84520|84735|84700|84662|84500|8900
1646825100000|2022-03-09 11:25:00|84790|84675|84680|84521|84790|84675|84597|84500|1763
1646825400000|2022-03-09 11:30:00|84633|84520|84575|84500|84680|84520|84575|84500|1943
1646825700000|2022-03-09 11:35:00|84556|84450|84385|84300|84556|84485|84385|84300|5727
1646826000000|2022-03-09 11:40:00|84400|84318|84477|84300|84500|84398|84357|84260|2744
1646826300000|2022-03-09 11:45:00|84476|84414|84420|84278|84500|84414|84298|84260|2436
1646826600000|2022-03-09 11:50:00|84417|84300|84377|84200|84500|84305|84300|84200|4005
1646826900000|2022-03-09 11:55:00|84373|84219|84500|84200|84500|84370|84200|84069|6080
1646827200000|2022-03-09 12:00:00|84463|84100|84500|84475|84600|84475|84300|84100|16176
1646827500000|2022-03-09 12:05:00|84498|84450|84752|84700|84752|84700|84400|84325|14450
1646827800000|2022-03-09 12:10:00|84730|84710|84700|84650|84750|84710|84609|84600|8705
1646828100000|2022-03-09 12:15:00|84736|84686|84824|84775|84828|84790|84680|84600|9364
1646828400000|2022-03-09 12:20:00|84823|84776|84740|84604|84824|84813|84735|84600|7294
1646828700000|2022-03-09 12:25:00|84739|84635|84580|84500|84739|84650|84500|84350|9025
1646829000000|2022-03-09 12:30:00|84590|84516|84525|84444|84661|84589|84431|84400|8811
1646829300000|2022-03-09 12:35:00|84550|84447|84478|84402|84600|84545|84450|84400|3616
1646829600000|2022-03-09 12:40:00|84500|84430|84550|84470|84550|84528|84434|84400|5784
1646829900000|2022-03-09 12:45:00|84549|84476|84400|84304|84549|84476|84321|84300|7141
1646830200000|2022-03-09 12:50:00|84397|84306|84489|84400|84500|84415|84312|84300|3299
1646830500000|2022-03-09 12:55:00|84500|84402|84696|84625|84700|84647|84500|84400|7617
1646830800000|2022-03-09 13:00:00|84699|84644|84550|84500|84777|84700|84550|84500|9438
1646831100000|2022-03-09 13:05:00|84600|84550|84800|84707|84800|84771|84600|84508|10539
1646831400000|2022-03-09 13:10:00|84799|84722|84799|84702|84828|84800|84730|84699|11543
1646831700000|2022-03-09 13:15:00|84780|84708|84799|84750|84800|84780|84775|84702|6352
1646832000000|2022-03-09 13:20:00|84795|84733|84889|84808|84889|84875|84750|84700|20421
1646832300000|2022-03-09 13:25:00|84899|84835|84820|84750|84926|84900|84800|84717|22775
1646832600000|2022-03-09 13:30:00|84844|84717|84852|84800|84914|84873|84800|84717|8430
1646832900000|2022-03-09 13:35:00|84825|84750|84734|84659|84894|84800|84700|84659|12692
1646833200000|2022-03-09 13:40:00|84764|84710|84647|84605|84786|84774|84647|84605|17485
1646833500000|2022-03-09 13:45:00|84620|84600|84525|84370|84647|84600|84370|84300|17221
1646833800000|2022-03-09 13:50:00|84495|84376|84495|84400|84495|84450|84349|84300|14598
1646834100000|2022-03-09 13:55:00|84494|84403|84150|84130|84495|84417|84150|84100|18675
1646834400000|2022-03-09 14:00:00|84245|84136|84064|84000|84300|84175|83850|83800|51768
1646834700000|2022-03-09 14:05:00|84150|84017|84450|84400|84500|84428|84000|83900|25229
1646835000000|2022-03-09 14:10:00|84500|84401|84200|84100|84500|84450|84113|84011|25957
1646835300000|2022-03-09 14:15:00|84224|84125|84350|84300|84400|84343|84154|84055|21618
1646835600000|2022-03-09 14:20:00|84400|84329|84540|84500|84540|84501|84389|84329|18132
1646835900000|2022-03-09 14:25:00|84549|84521|83948|83810|84600|84589|83810|83700|100937
1646836200000|2022-03-09 14:30:00|83883|83800|84098|84005|84848|84825|83718|83675|247541
1646836500000|2022-03-09 14:35:00|84097|84002|84572|84478|84825|84800|83830|83800|265793
1646836800000|2022-03-09 14:40:00|84575|84523|83945|83888|84800|84775|83914|83888|214636
1646837100000|2022-03-09 14:45:00|83990|83908|83847|83823|84373|84328|83643|83618|128740
1646837400000|2022-03-09 14:50:00|83829|83800|83396|83372|83992|83959|83233|83200|129868
1646837700000|2022-03-09 14:55:00|83389|83350|83988|83907|83992|83963|83247|83220|132263
1646838000000|2022-03-09 15:00:00|83991|83939|84318|84284|84600|84594|83650|83605|153977
1646838300000|2022-03-09 15:05:00|84355|84308|84661|84619|84800|84776|84229|84200|170080
1646838600000|2022-03-09 15:10:00|84680|84627|84728|84679|84800|84785|84534|84501|95012
1646838900000|2022-03-09 15:15:00|84733|84691|84613|84585|85107|85081|84097|84025|231550
1646839200000|2022-03-09 15:20:00|84619|84568|85271|85226|85300|85292|84554|84508|149916
1646839500000|2022-03-09 15:25:00|85273|85250|85318|85274|85379|85353|84805|84800|134122
1646839800000|2022-03-09 15:30:00|85321|85273|85350|85303|85445|85408|84923|84909|87194
1646840100000|2022-03-09 15:35:00|85349|85309|85300|85210|85475|85421|85145|85106|76084
1646840400000|2022-03-09 15:40:00|85298|85230|85400|85360|85660|85626|85256|85207|131337
1646840700000|2022-03-09 15:45:00|85447|85361|85208|85143|85550|85521|85085|85027|92169
1646841000000|2022-03-09 15:50:00|85209|85161|85442|85383|85520|85486|85173|85122|76800
1646841300000|2022-03-09 15:55:00|85433|85375|85748|85703|85750|85720|85352|85300|77274
1646841600000|2022-03-09 16:00:00|85734|85705|85631|85580|85812|85799|85454|85452|74914
1646841900000|2022-03-09 16:05:00|85650|85589|85635|85603|85728|85706|85432|85402|61499
1646842200000|2022-03-09 16:10:00|85634|85606|85190|85151|85677|85651|85064|85029|75328
1646842500000|2022-03-09 16:15:00|85213|85170|85327|85287|85327|85287|84926|84900|68626
1646842800000|2022-03-09 16:20:00|85317|85300|85469|85401|85490|85466|85268|85211|43833
1646843100000|2022-03-09 16:25:00|85488|85439|85339|85296|85488|85456|85249|85220|56110
1646843400000|2022-03-09 16:30:00|85391|85290|85539|85507|85544|85522|85168|85144|68411
1646843700000|2022-03-09 16:35:00|85554|85508|85314|85286|85624|85601|85247|85214|42544
1646844000000|2022-03-09 16:40:00|85334|85287|85089|85050|85352|85326|84977|84924|68460
1646844300000|2022-03-09 16:45:00|85090|85051|85208|85180|85248|85214|85012|84960|53386
1646844600000|2022-03-09 16:50:00|85188|85168|85099|85059|85188|85168|84897|84880|38637
1646844900000|2022-03-09 16:55:00|85100|85062|85080|85026|85220|85200|85035|85000|39948
1646845200000|2022-03-09 17:00:00|85100|85027|85200|85153|85283|85242|84998|84945|44593
1646845500000|2022-03-09 17:05:00|85189|85154|85148|85123|85200|85171|85010|85002|26117
1646845800000|2022-03-09 17:10:00|85174|85141|85159|85137|85300|85269|85112|85075|41406
1646846100000|2022-03-09 17:15:00|85160|85150|85080|85032|85202|85171|84980|84950|35186
1646846400000|2022-03-09 17:20:00|85090|85034|84895|84850|85090|85040|84674|84654|75510
1646846700000|2022-03-09 17:25:00|84900|84851|84989|84951|85066|85027|84665|84631|28189
1646847000000|2022-03-09 17:30:00|84982|84922|85100|85063|85166|85108|84853|84807|32297
1646847300000|2022-03-09 17:35:00|85118|85062|85362|85337|85400|85354|85045|85010|78114
1646847600000|2022-03-09 17:40:00|85363|85324|85367|85337|85380|85352|85227|85200|23404
1646847900000|2022-03-09 17:45:00|85365|85324|85551|85514|85570|85547|85286|85262|45466
1646848200000|2022-03-09 17:50:00|85550|85500|85352|85303|85550|85501|85279|85251|24809
1646848500000|2022-03-09 17:55:00|85327|85300|85262|85231|85446|85409|85176|85144|16925
1646848800000|2022-03-09 18:00:00|85276|85246|84793|84768|85300|85246|84793|84768|43516
1646849100000|2022-03-09 18:05:00|84795|84764|84866|84813|85000|84963|84760|84732|25473
1646849400000|2022-03-09 18:10:00|84864|84814|85078|84983|85131|85099|84841|84814|22099
1646849700000|2022-03-09 18:15:00|85035|85005|84978|84940|85068|85044|84882|84859|25863
1646850000000|2022-03-09 18:20:00|84991|84951|85246|85208|85288|85256|84991|84951|31638
1646850300000|2022-03-09 18:25:00|85251|85226|85279|85234|85370|85340|85153|85126|39563
1646850600000|2022-03-09 18:30:00|85323|85260|85146|85105|85350|85326|85077|85050|21220
1646850900000|2022-03-09 18:35:00|85161|85092|85217|85189|85300|85263|85128|85092|16371
1646851200000|2022-03-09 18:40:00|85240|85204|85046|84969|85320|85291|84973|84958|28588
1646851500000|2022-03-09 18:45:00|85085|85005|84904|84868|85089|85032|84858|84818|22815
1646851800000|2022-03-09 18:50:00|84910|84881|85096|85057|85199|85159|84838|84820|33060
1646852100000|2022-03-09 18:55:00|85083|85031|85017|84978|85173|85132|84961|84933|16560
1646852400000|2022-03-09 19:00:00|85030|84995|85457|85433|85495|85463|84975|84954|57254
1646852700000|2022-03-09 19:05:00|85451|85428|85449|85350|85575|85558|85336|85302|60925
1646853000000|2022-03-09 19:10:00|85422|85366|85300|85252|85487|85465|85239|85209|51455
1646853300000|2022-03-09 19:15:00|85285|85257|85179|85140|85393|85347|85045|85010|28333
1646853600000|2022-03-09 19:20:00|85160|85126|85150|85134|85301|85287|85064|85031|23992
1646853900000|2022-03-09 19:25:00|85141|85100|85280|85241|85300|85275|85136|85100|13842
1646854200000|2022-03-09 19:30:00|85294|85279|85600|85565|85670|85660|85277|85241|75450
1646854500000|2022-03-09 19:35:00|85595|85564|85560|85541|85711|85698|85559|85530|43680
1646854800000|2022-03-09 19:40:00|85576|85551|85595|85521|85700|85682|85486|85447|32583
1646855100000|2022-03-09 19:45:00|85594|85558|85493|85452|85670|85646|85368|85338|39296
1646855400000|2022-03-09 19:50:00|85491|85463|85493|85457|85837|85820|85450|85421|94474
1646855700000|2022-03-09 19:55:00|85476|85451|85604|85542|85744|85715|85457|85450|58143
1646856000000|2022-03-09 20:00:00|85600|85562|85550|85519|85671|85645|85421|85400|37963
1646856300000|2022-03-09 20:05:00|85559|85523|85960|85931|85980|85964|85559|85523|114359
1646856600000|2022-03-09 20:10:00|85970|85932|85807|85768|86064|86043|85785|85757|90926
1646856900000|2022-03-09 20:15:00|85823|85799|86021|85991|86050|86025|85683|85666|49728
1646857200000|2022-03-09 20:20:00|86020|85992|85907|85878|86050|86024|85866|85845|59423
1646857500000|2022-03-09 20:25:00|85900|85869|85923|85892|85944|85929|85820|85800|33052
1646857800000|2022-03-09 20:30:00|85911|85900|85835|85820|86030|86007|85828|85810|75069
1646858100000|2022-03-09 20:35:00|85828|85817|85699|85653|85918|85904|85675|85653|53819
1646858400000|2022-03-09 20:40:00|85694|85662|85811|85778|85943|85924|85647|85618|63524
1646858700000|2022-03-09 20:45:00|85810|85775|85858|85832|85999|85989|85774|85750|80460
1646859000000|2022-03-09 20:50:00|85879|85858|85743|85700|86051|86041|85522|85440|149653
1646859300000|2022-03-09 20:55:00|85742|85741|85898|85847|85927|85900|85609|85573|239741
1646859600000|2022-03-09 21:00:00|85897|85897|85835|85800|85989|85931|85835|85800|571022
1646859900000|2022-03-09 21:05:00|85850|85825|86000|85951|86178|86100|85850|85800|20422
1646860200000|2022-03-09 21:10:00|86044|85952|85950|85875|86052|85952|85880|85800|5524
1646860500000|2022-03-09 21:15:00|85925|85900|86000|85900|86000|85939|85925|85900|3789
1646860800000|2022-03-09 21:20:00|86004|85951|86021|86000|86070|86010|85998|85900|7156
1646861100000|2022-03-09 21:25:00|86070|86030|86080|86052|86096|86059|86036|86000|4300
1646861400000|2022-03-09 21:30:00|86096|86075|86160|86084|86175|86100|86069|86001|10027
1646861700000|2022-03-09 21:35:00|86165|86050|86176|86118|86176|86118|86057|86001|8653
1646862000000|2022-03-09 21:40:00|86178|86195|86399|86271|86468|86401|86178|86118|23888
1646862300000|2022-03-09 21:45:00|86387|86203|86300|86205|86387|86300|86253|86110|5455
1646862600000|2022-03-09 21:50:00|86262|86155|86100|86015|86262|86155|86095|86003|3224
1646862900000|2022-03-09 21:55:00|86115|86000|86050|86010|86115|86050|86050|85920|2881
1646863200000|2022-03-09 22:00:00|86010|86030|85990|85814|86010|86035|85950|85814|4733
1646863500000|2022-03-09 22:05:00|85900|85896|85939|85895|85990|85910|85900|85814|3458
1646863800000|2022-03-09 22:10:00|85940|85850|85900|85810|85945|85900|85830|85810|3948
1646864100000|2022-03-09 22:15:00|85875|85801|85839|85700|85898|85801|85725|85601|5507
1646864400000|2022-03-09 22:20:00|85800|85715|85930|85800|85930|85800|85800|85700|1799
1646864700000|2022-03-09 22:25:00|85900|85890|85900|85850|85930|85890|85900|85801|825
1646865000000|2022-03-09 22:30:00|85896|85804|85800|85730|85896|85825|85800|85700|1819
1646865300000|2022-03-09 22:35:00|85799|85731|85795|85752|85800|85780|85795|85731|784
1646865600000|2022-03-09 22:40:00|85750|85731|85750|85700|85750|85731|85750|85700|2401
1646865900000|2022-03-09 22:45:00|85794|85705|85795|85701|85795|85707|85794|85700|409
1646866200000|2022-03-09 22:50:00|85790|85710|85859|85754|85859|85764|85785|85710|3679
1646866500000|2022-03-09 22:55:00|85755|85753|85750|85625|85850|85754|85700|85625|3740
1646866800000|2022-03-09 23:00:00|85700|85638|85690|85625|85700|85638|85636|85625|913
1646867100000|2022-03-09 23:05:00|85680|85626|85700|85650|85750|85651|85680|85626|296
1646867400000|2022-03-09 23:10:00|85750|85680|85800|85700|85820|85705|85750|85650|1718
1646867700000|2022-03-09 23:15:00|85775|85650|85690|85625|85775|85650|85690|85625|693
1646868000000|2022-03-09 23:20:00|85675|85650|85580|85550|85770|85650|85580|85550|2107
1646868300000|2022-03-09 23:25:00|85698|85525|85700|85560|85700|85670|85540|85525|2947
1646868600000|2022-03-09 23:30:00|85850|85550|85600|85550|85850|85800|85600|85550|3550
1646868900000|2022-03-09 23:35:00|85550|85505|85620|85505|85700|85600|85550|85500|6075
1646869200000|2022-03-09 23:40:00|85600|85600|85610|85600|85697|85620|85600|85600|1466
1646869500000|2022-03-09 23:45:00|85678|85610|85700|85600|85700|85650|85650|85600|1272
1646869800000|2022-03-09 23:50:00|85695|85601|85697|85600|85700|85620|85683|85600|1003
1646870100000|2022-03-09 23:55:00|85695|85601|85700|85610|85700|85618|85684|85600|297
1646870400000|2022-03-10 00:00:00|85698|85600|85694|85600|85698|85660|85679|85600|949
1646870700000|2022-03-10 00:05:00|85683|85605|85683|85660|85683|85660|85650|85605|477
1646871000000|2022-03-10 00:10:00|85693|85624|85750|85707|85750|85710|85693|85624|1657
1646871300000|2022-03-10 00:15:00|85700|85650|85700|85650|85750|85666|85694|85650|714
1646871600000|2022-03-10 00:20:00|85660|85651|85747|85600|85750|85652|85660|85560|1231
1646871900000|2022-03-10 00:25:00|85750|85610|85700|85620|85750|85627|85700|85610|396
1646872200000|2022-03-10 00:30:00|85660|85610|85700|85600|85700|85650|85615|85600|1074
1646872500000|2022-03-10 00:35:00|85640|85640|85680|85641|85700|85641|85640|85640|845
1646872800000|2022-03-10 00:40:00|85700|85650|85740|85645|85750|85700|85700|85640|1950
1646873100000|2022-03-10 00:45:00|85710|85648|85700|85670|85710|85717|85700|85648|828
1646873400000|2022-03-10 00:50:00|85710|85655|85700|85650|85710|85670|85684|85650|1086
1646873700000|2022-03-10 00:55:00|85650|85601|85600|85513|85700|85640|85600|85503|3293
1646902800000|2022-03-10 09:00:00|85467|84817|85300|85120|85587|85178|85000|84800|5371
1646903100000|2022-03-10 09:05:00|85262|85131|85520|85294|85549|85390|85150|85120|4131
1646903400000|2022-03-10 09:10:00|85500|85276|85284|85150|85500|85314|85190|85100|1695
1646903700000|2022-03-10 09:15:00|85255|85200|85100|85075|85285|85200|85100|85030|2379
1646904000000|2022-03-10 09:20:00|85075|85068|85097|85050|85194|85077|85075|85000|2224
1646904300000|2022-03-10 09:25:00|85100|85020|84994|84901|85100|85050|84880|84848|3478
1646904600000|2022-03-10 09:30:00|84990|84900|85100|84983|85100|84983|84950|84800|3013
1646904900000|2022-03-10 09:35:00|85095|84974|85100|85000|85100|85000|85050|84965|828
1646905200000|2022-03-10 09:40:00|85186|85020|85151|85020|85200|85072|85136|85020|930
1646905500000|2022-03-10 09:45:00|85150|85040|85157|85060|85186|85120|85147|85040|648
1646905800000|2022-03-10 09:50:00|85152|85040|85185|84858|85186|85050|84888|84800|3970
1646906100000|2022-03-10 09:55:00|85186|84850|85077|84855|85268|85038|84878|84800|2761
1646906400000|2022-03-10 10:00:00|85076|84840|84981|84683|85180|84900|84900|84657|3100
1646906700000|2022-03-10 10:05:00|84900|84668|85000|84800|85000|84850|84900|84661|1690
1646907000000|2022-03-10 10:10:00|84999|84788|84900|84719|85000|84800|84749|84701|2423
1646907300000|2022-03-10 10:15:00|84859|84700|84900|84770|85000|84800|84800|84600|2467
1646907600000|2022-03-10 10:20:00|84899|84772|84800|84660|84900|84778|84700|84658|1347
1646907900000|2022-03-10 10:25:00|84795|84671|84873|84700|84899|84802|84795|84600|1204
1646908200000|2022-03-10 10:30:00|84850|84693|84850|84700|84850|84700|84800|84650|975
1646908500000|2022-03-10 10:35:00|84800|84690|84754|84661|84850|84720|84754|84600|1180
1646908800000|2022-03-10 10:40:00|84753|84658|84895|84850|84900|84850|84700|84600|3838
1646909100000|2022-03-10 10:45:00|84899|84846|85100|84991|85100|85000|84899|84725|2024
1646909400000|2022-03-10 10:50:00|85081|84992|85100|84987|85100|84994|85029|84927|569
1646909700000|2022-03-10 10:55:00|85089|84991|85000|84800|85089|84993|84976|84750|1917
1646910000000|2022-03-10 11:00:00|84999|84897|84999|84897|84999|84897|84999|84897|1115
1646910300000|2022-03-10 11:05:00|84998|84800|84945|84800|84999|84963|84888|84800|1875
1646910600000|2022-03-10 11:10:00|84940|84750|84800|84700|85000|84800|84800|84700|3985
1646910900000|2022-03-10 11:15:00|84739|84600|84800|84600|84800|84616|84689|84600|1256
1646911200000|2022-03-10 11:20:00|84680|84610|84700|84650|84800|84700|84624|84600|1621
1646911500000|2022-03-10 11:25:00|84690|84660|84800|84600|84800|84700|84690|84600|2611
1646911800000|2022-03-10 11:30:00|84700|84651|84800|84661|84800|84661|84693|84601|762
1646912100000|2022-03-10 11:35:00|84899|84663|84899|84717|84899|84800|84837|84650|1064
1646912400000|2022-03-10 11:40:00|84850|84650|84800|84700|84850|84700|84700|84650|935
1646912700000|2022-03-10 11:45:00|84780|84657|84800|84650|84800|84700|84755|84650|988
1646913000000|2022-03-10 11:50:00|84750|84600|84599|84467|84800|84600|84477|84467|4551
1646913300000|2022-03-10 11:55:00|84650|84502|84800|84633|84800|84711|84650|84467|2280
1646913600000|2022-03-10 12:00:00|84888|84721|84800|84700|85000|84856|84800|84633|14488
1646913900000|2022-03-10 12:05:00|84834|84600|84840|84703|84847|84752|84750|84600|3893
1646914200000|2022-03-10 12:10:00|84835|84799|84800|84725|84840|84799|84705|84703|3728
1646914500000|2022-03-10 12:15:00|84791|84718|84800|84712|84800|84720|84700|84661|4335
1646914800000|2022-03-10 12:20:00|84820|84700|84790|84700|84820|84775|84760|84676|2458
1646915100000|2022-03-10 12:25:00|84744|84676|84850|84800|84850|84827|84720|84676|2912
1646915400000|2022-03-10 12:30:00|84876|84710|84950|84800|84950|84888|84850|84710|4745
1646915700000|2022-03-10 12:35:00|84944|84801|84850|84751|84950|84801|84800|84710|2192
1646916000000|2022-03-10 12:40:00|84822|84760|84850|84710|84850|84775|84700|84676|2697
1646916300000|2022-03-10 12:45:00|84814|84711|84800|84652|84850|84761|84690|84640|9260
1646916600000|2022-03-10 12:50:00|84701|84650|84790|84620|84850|84720|84700|84600|8517
1646916900000|2022-03-10 12:55:00|84789|84611|84750|84625|84800|84750|84679|84600|7089
1646917200000|2022-03-10 13:00:00|84693|84600|84800|84632|84821|84707|84625|84600|11232
1646917500000|2022-03-10 13:05:00|84821|84640|84600|84511|84821|84730|84585|84511|7386
1646917800000|2022-03-10 13:10:00|84649|84535|84700|84625|84750|84700|84630|84518|6537
1646918100000|2022-03-10 13:15:00|84650|84610|84675|84602|84748|84680|84579|84511|8456
1646918400000|2022-03-10 13:20:00|84650|84606|84600|84537|84650|84618|84598|84537|5772
1646918700000|2022-03-10 13:25:00|84587|84542|84600|84577|84650|84592|84530|84500|6427
1646919000000|2022-03-10 13:30:00|84584|84552|85151|85003|85200|85180|84580|84500|35497
1646919300000|2022-03-10 13:35:00|85150|85054|84800|84750|85151|85054|84800|84700|18235
1646919600000|2022-03-10 13:40:00|84850|84751|84910|84750|85000|84903|84776|84710|11348
1646919900000|2022-03-10 13:45:00|84880|84724|84594|84530|84910|84776|84545|84500|14101
1646920200000|2022-03-10 13:50:00|84593|84506|84745|84611|84757|84668|84465|84421|13148
1646920500000|2022-03-10 13:55:00|84750|84634|84663|84527|84750|84671|84630|84525|5827
1646920800000|2022-03-10 14:00:00|84694|84600|84798|84725|84800|84730|84600|84525|6170
1646921100000|2022-03-10 14:05:00|84797|84700|84821|84700|84888|84780|84717|84625|8642
1646921400000|2022-03-10 14:10:00|84828|84717|84800|84675|84835|84762|84700|84602|6269
1646921700000|2022-03-10 14:15:00|84750|84602|84841|84761|84844|84800|84750|84602|5461
1646922000000|2022-03-10 14:20:00|84844|84726|84950|84901|84985|84904|84844|84700|9942
1646922300000|2022-03-10 14:25:00|84900|84868|85200|85100|85277|85228|84800|84700|28101
1646922600000|2022-03-10 14:30:00|85170|85115|84679|84550|85445|85390|84233|84210|195337
1646922900000|2022-03-10 14:35:00|84638|84534|84499|84457|84944|84894|84397|84332|126270
1646923200000|2022-03-10 14:40:00|84493|84454|84657|84626|85100|85046|84372|84332|151190
1646923500000|2022-03-10 14:45:00|84655|84633|84052|84013|84855|84801|83950|83901|149265
1646923800000|2022-03-10 14:50:00|84034|84030|83802|83762|84132|84101|83721|83688|119025
1646924100000|2022-03-10 14:55:00|83798|83773|84099|84058|84101|84089|83748|83713|126460
1646924400000|2022-03-10 15:00:00|84083|84056|83349|83288|84098|84057|83300|83288|142036
1646924700000|2022-03-10 15:05:00|83351|83310|83491|83402|83528|83501|83063|83033|127619
1646925000000|2022-03-10 15:10:00|83509|83444|83525|83481|83593|83564|83329|83300|69406
1646925300000|2022-03-10 15:15:00|83502|83474|84100|84054|84195|84171|83416|83370|113641
1646925600000|2022-03-10 15:20:00|84099|84055|83853|83803|84165|84115|83747|83730|90545
1646925900000|2022-03-10 15:25:00|83900|83809|83511|83468|83970|83923|83469|83435|61726
1646926200000|2022-03-10 15:30:00|83505|83466|83070|83021|83600|83579|83034|83005|60856
1646926500000|2022-03-10 15:35:00|83050|83014|82970|82931|83228|83200|82827|82812|143042
1646926800000|2022-03-10 15:40:00|82967|82925|82762|82722|83097|83073|82693|82637|90447
1646927100000|2022-03-10 15:45:00|82754|82664|83068|83018|83170|83149|82704|82664|57583
1646927400000|2022-03-10 15:50:00|83049|83016|82585|82574|83049|83016|82522|82510|93560
1646927700000|2022-03-10 15:55:00|82584|82552|82585|82545|82789|82756|82483|82460|82432
1646928000000|2022-03-10 16:00:00|82572|82544|82174|82144|82585|82544|82140|82121|96889
1646928300000|2022-03-10 16:05:00|82192|82146|82278|82240|82300|82279|82107|82100|44658
1646928600000|2022-03-10 16:10:00|82279|82239|82299|82273|82313|82291|82029|82005|51047
1646928900000|2022-03-10 16:15:00|82298|82250|82118|82098|82300|82298|82114|82090|44346
1646929200000|2022-03-10 16:20:00|82116|82088|81884|81851|82300|82268|81804|81787|80960
1646929500000|2022-03-10 16:25:00|81883|81850|81858|81811|81929|81900|81679|81634|66169
1646929800000|2022-03-10 16:30:00|81872|81818|82038|81995|82156|82132|81855|81800|65073
1646930100000|2022-03-10 16:35:00|82023|81958|82019|81975|82199|82182|81924|81900|44517
1646930400000|2022-03-10 16:40:00|82034|81983|82277|82250|82300|82274|82030|81982|65860
1646930700000|2022-03-10 16:45:00|82288|82263|82133|82095|82300|82271|81989|81950|40520
1646931000000|2022-03-10 16:50:00|82125|82090|82377|82346|82436|82420|82123|82090|62292
1646931300000|2022-03-10 16:55:00|82369|82354|82420|82400|82470|82444|82258|82236|45583
1646931600000|2022-03-10 17:00:00|82421|82398|82488|82458|82550|82524|82359|82335|54322
1646931900000|2022-03-10 17:05:00|82496|82459|82264|82241|82620|82588|82217|82196|46981
1646932200000|2022-03-10 17:10:00|82275|82239|82460|82416|82460|82425|82148|82124|36820
1646932500000|2022-03-10 17:15:00|82459|82417|82306|82280|82500|82487|82274|82225|19103
1646932800000|2022-03-10 17:20:00|82318|82289|82580|82545|82600|82592|82263|82230|27275
1646933100000|2022-03-10 17:25:00|82577|82543|82290|82261|82607|82583|82240|82207|31073
1646933400000|2022-03-10 17:30:00|82288|82262|82099|82049|82296|82271|81962|81947|41363
1646933700000|2022-03-10 17:35:00|82060|82026|81798|81765|82100|82028|81737|81728|59250
1646934000000|2022-03-10 17:40:00|81799|81785|81728|81709|81820|81808|81661|81640|62185
1646934300000|2022-03-10 17:45:00|81727|81694|81684|81661|81740|81714|81589|81570|50173
1646934600000|2022-03-10 17:50:00|81683|81660|81538|81511|81830|81817|81507|81500|52583
1646934900000|2022-03-10 17:55:00|81544|81525|81413|81385|81600|81561|81350|81333|70483
1646935200000|2022-03-10 18:00:00|81411|81384|81468|81423|81699|81645|81368|81350|44093
1646935500000|2022-03-10 18:05:00|81449|81415|81256|81225|81575|81555|81254|81223|36429
1646935800000|2022-03-10 18:10:00|81254|81223|81145|81106|81350|81309|81107|81080|49904
1646936100000|2022-03-10 18:15:00|81147|81111|81440|81414|81527|81494|81065|81037|59948
1646936400000|2022-03-10 18:20:00|81439|81402|81394|81370|81528|81517|81244|81200|42019
1646936700000|2022-03-10 18:25:00|81393|81369|81407|81373|81586|81538|81295|81261|34959
1646937000000|2022-03-10 18:30:00|81413|81383|81507|81473|81574|81525|81243|81225|35384
1646937300000|2022-03-10 18:35:00|81502|81463|81241|81208|81577|81550|81218|81200|38494
1646937600000|2022-03-10 18:40:00|81240|81215|81197|81175|81350|81308|81122|81100|37551
1646937900000|2022-03-10 18:45:00|81209|81178|81746|81716|81746|81721|81209|81175|71465
1646938200000|2022-03-10 18:50:00|81742|81717|81962|81918|81979|81962|81656|81630|86590
1646938500000|2022-03-10 18:55:00|81970|81923|81785|81754|82025|82004|81762|81752|37326
1646938800000|2022-03-10 19:00:00|81788|81760|82800|82766|82800|82767|81728|81702|99351
1646939100000|2022-03-10 19:05:00|82825|82786|82456|82418|82975|82913|82446|82401|70733
1646939400000|2022-03-10 19:10:00|82463|82419|82396|82333|82585|82530|82331|82312|35973
1646939700000|2022-03-10 19:15:00|82388|82350|82614|82580|82786|82750|82300|82250|62560
1646940000000|2022-03-10 19:20:00|82615|82586|82557|82518|82750|82735|82487|82433|31795
1646940300000|2022-03-10 19:25:00|82556|82532|83040|82982|83142|83100|82556|82512|85134
1646940600000|2022-03-10 19:30:00|83050|83003|83180|83123|83312|83300|83033|83000|87771
1646940900000|2022-03-10 19:35:00|83199|83138|83100|83043|83278|83248|82980|82955|39992
1646941200000|2022-03-10 19:40:00|83088|83030|82974|82950|83246|83218|82956|82926|44155
1646941500000|2022-03-10 19:45:00|82982|82956|83472|83430|83560|83539|82972|82933|78240
1646941800000|2022-03-10 19:50:00|83479|83448|83405|83383|83636|83614|83370|83347|69704
1646942100000|2022-03-10 19:55:00|83404|83374|83573|83520|83630|83599|83385|83351|29704
1646942400000|2022-03-10 20:00:00|83572|83523|83110|83087|83650|83631|83097|83068|73404
1646942700000|2022-03-10 20:05:00|83122|83105|82993|82967|83200|83173|82884|82854|52077
1646943000000|2022-03-10 20:10:00|83000|82969|83330|83286|83370|83325|83000|82967|43096
1646943300000|2022-03-10 20:15:00|83325|83294|83348|83315|83440|83408|83244|83220|39396
1646943600000|2022-03-10 20:20:00|83350|83316|83212|83191|83535|83509|83141|83117|57547
1646943900000|2022-03-10 20:25:00|83216|83181|83495|83413|83535|83521|83189|83175|37318
1646944200000|2022-03-10 20:30:00|83500|83466|83684|83655|83727|83697|83447|83413|58482
1646944500000|2022-03-10 20:35:00|83685|83637|83392|83349|83739|83715|83224|83205|43472
1646944800000|2022-03-10 20:40:00|83411|83345|83454|83421|83600|83576|83379|83345|40542
1646945100000|2022-03-10 20:45:00|83453|83410|83462|83408|83650|83619|83264|83231|70425
1646945400000|2022-03-10 20:50:00|83465|83410|83844|83828|83883|83869|83465|83409|113406
1646945700000|2022-03-10 20:55:00|83852|83810|83840|83810|83979|83971|83758|83741|187958
1646946000000|2022-03-10 21:00:00|83829|83777|83700|83623|84100|83900|83700|83623|393852
1646946300000|2022-03-10 21:05:00|83699|83627|83697|83600|83700|83660|83585|83500|3036
1646946600000|2022-03-10 21:10:00|83700|83602|83771|83683|83780|83690|83697|83602|3357
1646946900000|2022-03-10 21:15:00|83750|83700|83700|83650|83800|83710|83650|83600|2899
1646947200000|2022-03-10 21:20:00|83770|83625|83691|83625|83770|83650|83684|83600|1054
1646947500000|2022-03-10 21:25:00|83700|83649|83747|83610|83750|83700|83700|83600|2704
1646947800000|2022-03-10 21:30:00|83700|83600|83743|83600|83743|83600|83673|83600|1779
1646948100000|2022-03-10 21:35:00|83720|83615|83650|83520|83743|83653|83597|83510|2540
1646948400000|2022-03-10 21:40:00|83655|83551|83600|83504|83660|83551|83559|83504|809
1646948700000|2022-03-10 21:45:00|83630|83505|83600|83598|83631|83600|83595|83504|1429
1646949000000|2022-03-10 21:50:00|83631|83630|83700|83610|83750|83630|83631|83610|1646
1646949300000|2022-03-10 21:55:00|83728|83620|83650|83620|83728|83620|83650|83620|659
1646949600000|2022-03-10 22:00:00|83700|83650|83650|83610|83700|83650|83650|83610|1207
1646949900000|2022-03-10 22:05:00|83600|83600|83500|83462|83690|83600|83500|83462|1922
1646950200000|2022-03-10 22:10:00|83481|83461|83434|83302|83500|83462|83434|83302|2520
1646950500000|2022-03-10 22:15:00|83420|83303|83390|83050|83434|83303|83126|83040|8987
1646950800000|2022-03-10 22:20:00|83385|83100|83300|83200|83398|83250|83100|83100|2262
1646951100000|2022-03-10 22:25:00|83295|83125|83300|83120|83300|83150|83200|83120|1549
1646951400000|2022-03-10 22:30:00||83130||83120||83130||83120|246
1646951700000|2022-03-10 22:35:00|83289|83150|83250|83120|83300|83200|83195|83120|1305
1646952000000|2022-03-10 22:40:00|83249|83122|83300|83200|83300|83237|83249|83122|1403
1646952300000|2022-03-10 22:45:00|83398|83250|83398|83280|83398|83280|83398|83250|1334
1646952600000|2022-03-10 22:50:00|83400|83350|83440|83341|83500|83400|83400|83300|1759
1646952900000|2022-03-10 22:55:00|83400|83370|83490|83376|83490|83401|83400|83370|931
1646953200000|2022-03-10 23:00:00|83465|83450|83500|83451|83500|83465|83465|83450|1531
1646953500000|2022-03-10 23:05:00|83548|83450|83550|83504|83588|83504|83547|83450|1587
1646953800000|2022-03-10 23:10:00|83549|83505|83728|83650|83728|83650|83549|83502|2640
1646954100000|2022-03-10 23:15:00|83734|83700|83787|83700|83800|83750|83720|83600|2804
1646954400000|2022-03-10 23:20:00|83785|83650|83745|83657|83800|83712|83699|83500|1330
1646954700000|2022-03-10 23:25:00|83740|83660|83698|83601|83740|83660|83698|83600|502
1646955000000|2022-03-10 23:30:00|83700|83612|83700|83650|83700|83651|83656|83610|439
1646955300000|2022-03-10 23:35:00|83690|83651|83690|83660|83700|83660|83690|83650|186
1646955600000|2022-03-10 23:40:00|83700|83680|83788|83680|83797|83705|83700|83680|1585
1646955900000|2022-03-10 23:45:00|83695|83650|83790|83610|83790|83685|83650|83600|3856
1646956200000|2022-03-10 23:50:00|83789|83600|83697|83600|83789|83700|83697|83600|802
1646956500000|2022-03-10 23:55:00|83700|83550|83700|83515|83700|83550|83516|83510|2958
1646956800000|2022-03-11 00:00:00|83505|83500|83500|83401|83699|83500|83500|83400|1068
1646957100000|2022-03-11 00:05:00|83485|83400|83490|83370|83500|83400|83470|83370|685
1646957400000|2022-03-11 00:10:00|83430|83401|83449|83383|83600|83401|83400|83370|3826
1646957700000|2022-03-11 00:15:00|83450|83385|83599|83457|83600|83457|83450|83385|1428
1646958000000|2022-03-11 00:20:00|83455|83450|83410|83300|83455|83450|83400|83300|2029
1646958300000|2022-03-11 00:25:00|83455|83350|83550|83350|83550|83351|83445|83310|410
1646958600000|2022-03-11 00:30:00|83549|83360|83500|83425|83588|83425|83449|83360|498
1646958900000|2022-03-11 00:35:00|83499|83426|83498|83425|83500|83426|83430|83425|540
1646959200000|2022-03-11 00:40:00|83500|83426|83491|83425|83500|83427|83491|83425|530
1646959500000|2022-03-11 00:45:00|83450|83424|83298|83201|83450|83424|83298|83200|2254
1646959800000|2022-03-11 00:50:00|83300|83202|83185|83100|83300|83230|83180|83100|5703
1646960100000|2022-03-11 00:55:00|83177|83120|83200|83199|83200|83199|83075|83050|5167
1646989200000|2022-03-11 09:00:00|83870|83354|84062|83800|84393|84206|83739|83300|6452
1646989500000|2022-03-11 09:05:00|84100|83859|84200|84068|84300|84178|84100|83859|1722
1646989800000|2022-03-11 09:10:00|84061|84001|84151|84070|84200|84115|84061|84001|1368
1646990100000|2022-03-11 09:15:00|84165|84066|84296|84134|84296|84200|84157|84001|3632
1646990400000|2022-03-11 09:20:00|84300|84220|84390|84220|84397|84300|84300|84220|2374
1646990700000|2022-03-11 09:25:00|84350|84242|84158|84086|84390|84303|84158|84000|1846
1646991000000|2022-03-11 09:30:00|84200|84090|84100|84050|84200|84091|84082|84000|1104
1646991300000|2022-03-11 09:35:00|84121|84051|84100|84008|84200|84088|84100|84008|1128
1646991600000|2022-03-11 09:40:00|84156|84042|84200|84020|84200|84143|84135|84000|684
1646991900000|2022-03-11 09:45:00|84238|84127|84250|84150|84250|84190|84235|84002|839
1646992200000|2022-03-11 09:50:00|84200|84123|84280|84225|84280|84225|84127|84100|1821
1646992500000|2022-03-11 09:55:00|84257|84235|84150|84035|84271|84235|84120|84000|1180
1646992800000|2022-03-11 10:00:00|84223|84040|84250|84133|84250|84151|84198|84040|1334
1646993100000|2022-03-11 10:05:00|84248|84134|84250|84150|84250|84220|84193|84107|730
1646993400000|2022-03-11 10:10:00|84221|84020|84227|84150|84241|84150|84181|84020|675
1646993700000|2022-03-11 10:15:00|84242|84137|84250|84200|84250|84200|84215|84137|391
1646994000000|2022-03-11 10:20:00|84240|84150|84200|84150|84250|84161|84200|84116|750
1646994300000|2022-03-11 10:25:00|84250|84162|84300|84230|84300|84250|84250|84162|1181
1646994600000|2022-03-11 10:30:00||84228||84288||84288||84199|456
1646994900000|2022-03-11 10:35:00|84297|84289|84300|84220|84300|84290|84297|84200|877
1646995200000|2022-03-11 10:40:00|84350|84242|84310|84183|84350|84247|84296|84150|906
1646995500000|2022-03-11 10:45:00|84300|84187|84327|84216|84350|84220|84300|84171|192
1646995800000|2022-03-11 10:50:00|84325|84200|84250|84200|84350|84220|84250|84150|327
1646996100000|2022-03-11 10:55:00|84190|84152|84250|84162|84310|84242|84190|84130|1173
1646996400000|2022-03-11 11:00:00|84300|84164|84264|84200|84300|84243|84264|84155|472
1646996700000|2022-03-11 11:05:00|84270||84250||84270||84240||567
1646997000000|2022-03-11 11:10:00|84225||84250||84250||84213||1960
1646997300000|2022-03-11 11:15:00|84243||84243||84243||84243||360
1646997600000|2022-03-11 11:20:00|84250|84204|84600|84205|84700|84495|84243|84200|4458
1646997900000|2022-03-11 11:25:00|84700|84483|85167|85030|85400|85104|84689|84205|14913
1646998200000|2022-03-11 11:30:00|85150|85100|85400|85301|85500|85370|85088|84630|10652
1646998500000|2022-03-11 11:35:00|85433|85302|85200|85100|85500|85450|85162|85000|14449
1646998800000|2022-03-11 11:40:00|85370|85101|85500|85400|85650|85510|85253|85100|9180
1646999100000|2022-03-11 11:45:00|85550|85399|85680|85400|85740|85600|85358|85300|8632
1646999400000|2022-03-11 11:50:00|85500|85365|85315|85088|85680|85411|85100|85005|5481
1646999700000|2022-03-11 11:55:00|85311|85092|85450|85255|85478|85370|85308|85092|4528
1647000000000|2022-03-11 12:00:00|85425|85253|85200|85103|85446|85280|85078|85005|17680
1647000300000|2022-03-11 12:05:00|85250|85115|85200|85010|85250|85139|85070|85001|9963
1647000600000|2022-03-11 12:10:00|85190|85011|85240|85200|85300|85260|85100|85011|9438
1647000900000|2022-03-11 12:15:00|85239|85157|85399|85280|85400|85399|85195|85157|10558
1647001200000|2022-03-11 12:20:00|85398|85260|85445|85353|85450|85400|85268|85250|7258
1647001500000|2022-03-11 12:25:00|85443|85350|85388|85325|85445|85350|85300|85201|5438
1647001800000|2022-03-11 12:30:00|85400|85330|85448|85325|85450|85400|85400|85325|4244
1647002100000|2022-03-11 12:35:00|85450|85329|85400|85338|85499|85435|85395|85325|4652
1647002400000|2022-03-11 12:40:00|85370|85333|85330|85254|85400|85338|85300|85201|10438
1647002700000|2022-03-11 12:45:00|85310|85255|85338|85260|85350|85325|85290|85220|8540
1647003000000|2022-03-11 12:50:00|85350|85261|85256|85200|85350|85320|85230|85157|11537
1647003300000|2022-03-11 12:55:00|85247|85159|85199|85120|85262|85159|85010|85000|12812
1647003600000|2022-03-11 13:00:00|85120|85130|85103|85020|85199|85130|85075|85020|8704
1647003900000|2022-03-11 13:05:00|85106|85010|85170|85100|85185|85100|84992|84900|13782
1647004200000|2022-03-11 13:10:00|85160|85081|85000|84847|85185|85081|84850|84810|17783
1647004500000|2022-03-11 13:15:00|84990|84900|84919|84860|84990|84902|84879|84847|5472
1647004800000|2022-03-11 13:20:00|84898|84850|84875|84817|84960|84875|84850|84813|5154
1647005100000|2022-03-11 13:25:00|84870|84818|84875|84826|84960|84875|84850|84805|7804
1647005400000|2022-03-11 13:30:00|84912|84831|84960|84900|84960|84900|84800|84700|11165
1647005700000|2022-03-11 13:35:00|84930|84800|85081|84951|85100|85000|84930|84800|9490
1647006000000|2022-03-11 13:40:00|85078|84900|84900|84800|85078|84901|84850|84800|6870
1647006300000|2022-03-11 13:45:00|84889|84803|84800|84755|84900|84832|84791|84755|6086
1647006600000|2022-03-11 13:50:00|84850|84757|84869|84800|84900|84863|84848|84755|3122
1647006900000|2022-03-11 13:55:00|84855|84805|84792|84755|84898|84808|84790|84755|4269
1647007200000|2022-03-11 14:00:00|84750|84720|84800|84720|84830|84800|84740|84680|8420
1647007500000|2022-03-11 14:05:00|84730|84712|84770|84750|84800|84758|84730|84702|4439
1647007800000|2022-03-11 14:10:00|84790|84720|84698|84600|84796|84720|84600|84552|15564
1647008100000|2022-03-11 14:15:00|84700|84655|84725|84651|84754|84730|84640|84603|6958
1647008400000|2022-03-11 14:20:00|84731|84645|84850|84710|84850|84782|84700|84630|9946
1647008700000|2022-03-11 14:25:00|84832|84750|84199|84001|84850|84775|84012|84000|46525
1647009000000|2022-03-11 14:30:00|84115|84003|83744|83704|84398|84316|83508|83412|351094
1647009300000|2022-03-11 14:35:00|83759|83707|83205|83103|83876|83827|83126|83075|158608
1647009600000|2022-03-11 14:40:00|83210|83106|83364|83300|83456|83422|82980|82927|91543
1647009900000|2022-03-11 14:45:00|83356|83285|82980|82921|83588|83549|82823|82757|107364
1647010200000|2022-03-11 14:50:00|82966|82919|82937|82856|83335|83282|82843|82810|65253
1647010500000|2022-03-11 14:55:00|82970|82855|82400|82301|82970|82901|82275|82223|149267
1647010800000|2022-03-11 15:00:00|82367|82237|81897|81833|82400|82313|81866|81823|156978
1647011100000|2022-03-11 15:05:00|81912|81845|81834|81800|82191|82153|81712|81688|87116
1647011400000|2022-03-11 15:10:00|81835|81811|81897|81853|82188|82158|81817|81800|94331
1647011700000|2022-03-11 15:15:00|81899|81829|81565|81538|81900|81856|81447|81423|95656
1647012000000|2022-03-11 15:20:00|81566|81525|81650|81593|81744|81721|81481|81470|59119
1647012300000|2022-03-11 15:25:00|81649|81618|81792|81750|82005|81994|81630|81603|117439
1647012600000|2022-03-11 15:30:00|81771|81730|81472|81423|81879|81831|81396|81350|70646
1647012900000|2022-03-11 15:35:00|81468|81424|81728|81682|81781|81754|81461|81418|57490
1647013200000|2022-03-11 15:40:00|81729|81686|81839|81787|81944|81932|81644|81626|80909
1647013500000|2022-03-11 15:45:00|81837|81813|81982|81927|82140|82125|81784|81724|119105
1647013800000|2022-03-11 15:50:00|81968|81950|81946|81903|82200|82170|81852|81831|86177
1647014100000|2022-03-11 15:55:00|81961|81907|82051|82000|82093|82069|81719|81700|48856
1647014400000|2022-03-11 16:00:00|82050|82009|81759|81670|82050|82012|81641|81620|40497
1647014700000|2022-03-11 16:05:00|81763|81706|81188|81166|81779|81751|81118|81100|111961
1647015000000|2022-03-11 16:10:00|81182|81171|80666|80631|81300|81274|80625|80611|167028
1647015300000|2022-03-11 16:15:00|80668|80615|80771|80733|80889|80870|80621|80600|94986
1647015600000|2022-03-11 16:20:00|80786|80753|80765|80688|80887|80867|80557|80533|68434
1647015900000|2022-03-11 16:25:00|80764|80689|80480|80405|80765|80731|80397|80374|91325
1647016200000|2022-03-11 16:30:00|80481|80420|80275|80227|80488|80469|80248|80220|76056
1647016500000|2022-03-11 16:35:00|80245|80224|80194|80151|80330|80310|80082|80069|121689
1647016800000|2022-03-11 16:40:00|80182|80150|80223|80199|80280|80246|80016|80001|104308
1647017100000|2022-03-11 16:45:00|80233|80138|80666|80633|80755|80739|80185|80138|140012
1647017400000|2022-03-11 16:50:00|80665|80629|80356|80318|80665|80629|80228|80219|65619
1647017700000|2022-03-11 16:55:00|80353|80334|80489|80462|80572|80553|80309|80280|61118
1647018000000|2022-03-11 17:00:00|80487|80461|80487|80450|80550|80522|80177|80150|69003
1647018300000|2022-03-11 17:05:00|80489|80459|80299|80262|80650|80643|80249|80212|78354
1647018600000|2022-03-11 17:10:00|80328|80244|80256|80218|80500|80461|80227|80204|39199
1647018900000|2022-03-11 17:15:00|80255|80250|80550|80512|80550|80517|80176|80163|63458
1647019200000|2022-03-11 17:20:00|80544|80510|80189|80151|80725|80706|80164|80150|81952
1647019500000|2022-03-11 17:25:00|80188|80152|79778|79762|80200|80173|79764|79760|224226
1647019800000|2022-03-11 17:30:00|79776|79765|79870|79831|79988|79943|79776|79762|64834
1647020100000|2022-03-11 17:35:00|79869|79832|79853|79819|79987|79951|79728|79710|64064
1647020400000|2022-03-11 17:40:00|79868|79837|80129|80081|80169|80134|79810|79772|60732
1647020700000|2022-03-11 17:45:00|80128|80096|80217|80182|80320|80288|80091|80055|61679
1647021000000|2022-03-11 17:50:00|80216|80181|80100|80058|80282|80264|80054|80019|54790
1647021300000|2022-03-11 17:55:00|80098|80064|80371|80339|80476|80462|80095|80063|61882
1647021600000|2022-03-11 18:00:00|80380|80360|80494|80441|80526|80500|80224|80200|65972
1647021900000|2022-03-11 18:05:00|80484|80440|80306|80285|80569|80540|80225|80200|44805
1647022200000|2022-03-11 18:10:00|80320|80286|80340|80307|80390|80354|80260|80220|32308
1647022500000|2022-03-11 18:15:00|80323|80275|80428|80390|80499|80472|80303|80266|34985
1647022800000|2022-03-11 18:20:00|80423|80391|80555|80525|80696|80682|80397|80376|60376
1647023100000|2022-03-11 18:25:00|80563|80526|80572|80540|80715|80680|80538|80520|25052
1647023400000|2022-03-11 18:30:00|80571|80547|80490|80450|80640|80608|80399|80350|30822
1647023700000|2022-03-11 18:35:00|80500|80474|80221|80190|80566|80534|80171|80139|28804
1647024000000|2022-03-11 18:40:00|80225|80200|80166|80118|80263|80233|80079|80060|48493
1647024300000|2022-03-11 18:45:00|80164|80121|80382|80318|80399|80355|80154|80121|40001
1647024600000|2022-03-11 18:50:00|80362|80328|79727|79701|80419|80403|79711|79701|125320
1647024900000|2022-03-11 18:55:00|79723|79700|79575|79543|79815|79784|79558|79541|57326
1647025200000|2022-03-11 19:00:00|79580|79564|79734|79692|79783|79757|79510|79500|58641
1647025500000|2022-03-11 19:05:00|79735|79711|79642|79620|79750|79731|79559|79525|44027
1647025800000|2022-03-11 19:10:00|79645|79623|79677|79630|79689|79658|79505|79500|64606
1647026100000|2022-03-11 19:15:00|79682|79651|79406|79380|79813|79790|79399|79377|94978
1647026400000|2022-03-11 19:20:00|79405|79377|79548|79519|79593|79572|79384|79369|25272
1647026700000|2022-03-11 19:25:00|79560|79539|80068|80040|80143|80117|79529|79512|81703
1647027000000|2022-03-11 19:30:00|80075|80041|79968|79937|80090|80064|79883|79857|58297
1647027300000|2022-03-11 19:35:00|79966|79935|80053|80027|80198|80165|79891|79876|45815
1647027600000|2022-03-11 19:40:00|80052|80017|79785|79750|80065|80037|79748|79721|73446
1647027900000|2022-03-11 19:45:00|79774|79740|79807|79777|79822|79800|79649|79621|24824
1647028200000|2022-03-11 19:50:00|79805|79764|79560|79509|79805|79772|79519|79501|57612
1647028500000|2022-03-11 19:55:00|79547|79510|79596|79552|79664|79635|79480|79450|46981
1647028800000|2022-03-11 20:00:00|79600|79570|79980|79920|79980|79944|79512|79493|66698
1647029100000|2022-03-11 20:05:00|79987|79951|79855|79818|80192|80133|79798|79770|61882
1647029400000|2022-03-11 20:10:00|79857|79828|79820|79768|80040|80012|79767|79732|51445
1647029700000|2022-03-11 20:15:00|79816|79769|79773|79760|79988|79958|79773|79760|41182
1647030000000|2022-03-11 20:20:00|79779|79758|79715|79691|79886|79855|79707|79680|48635
1647030300000|2022-03-11 20:25:00|79698|79685|79530|79501|79734|79714|79508|79500|46216
1647030600000|2022-03-11 20:30:00|79524|79500|79431|79408|79581|79556|79399|79380|77277
1647030900000|2022-03-11 20:35:00|79453|79425|79739|79705|79892|79864|79449|79420|64291
1647031200000|2022-03-11 20:40:00|79719|79700|79776|79747|79800|79786|79589|79564|43019
1647031500000|2022-03-11 20:45:00|79785|79762|79750|79701|79829|79801|79510|79500|93094
1647031800000|2022-03-11 20:50:00|79745|79707|79532|79501|79785|79764|79511|79501|135225
1647032100000|2022-03-11 20:55:00|79540|79502|79535|79513|79789|79765|79489|79455|239426
1647032400000|2022-03-11 21:00:00|79545|79511|79600|79550|79600|79550|79510|79400|581369
1647032700000|2022-03-11 21:05:00|79650|79555|79580|79560|79700|79633|79580|79535|14698
1647033000000|2022-03-11 21:10:00|79570|79545|79597|79550|79600|79565|79540|79535|11666
1647033300000|2022-03-11 21:15:00|79550|79540|79575|79537|79595|79570|79549|79535|5503
1647033600000|2022-03-11 21:20:00|79570|79535|79577|79553|79579|79570|79566|79535|4405
1647033900000|2022-03-11 21:25:00|79575|79555|79599|79555|79635|79600|79555|79555|8330
1647034200000|2022-03-11 21:30:00|79600|79580|79610|79601|79635|79621|79571|79565|4616
1647034500000|2022-03-11 21:35:00|79604|79600|79589|79576|79635|79620|79580|79560|5550
1647034800000|2022-03-11 21:40:00|79586|79560|79565|79540|79586|79560|79550|79535|4433
1647035100000|2022-03-11 21:45:00|79552|79543|79519|79501|79552|79543|79519|79501|3284
1647035400000|2022-03-11 21:50:00|79505|79510|79525|79502|79550|79520|79500|79485|8115
1647035700000|2022-03-11 21:55:00|79530|79500|79499|79460|79530|79502|79450|79431|4788
1647244800000|2022-03-14 08:00:00|79800|79535|79280|79040|79800|79639|79000|78800|13913
1647245100000|2022-03-14 08:05:00|79270|79120|79280|79185|79280|79215|79000|78800|7645
1647245400000|2022-03-14 08:10:00|79247|79215|79150|79030|79500|79229|79150|78902|4162
1647245700000|2022-03-14 08:15:00|79100|79000|78600|78351|79100|79010|78600|78351|14765
1647246000000|2022-03-14 08:20:00|78545|78358|78899|78626|79000|78776|78500|78351|10188
1647246300000|2022-03-14 08:25:00|78885|78650|78761|78750|78900|78800|78670|78500|6447
1647246600000|2022-03-14 08:30:00|78890|78550|78600|78500|78900|78720|78600|78500|5839
1647246900000|2022-03-14 08:35:00|78627|78510|78600|78500|78700|78602|78575|78500|4229
1647247200000|2022-03-14 08:40:00|78650|78505|78700|78575|78700|78631|78600|78500|4338
1647247500000|2022-03-14 08:45:00|78638|78702|78791|78708|78800|78708|78638|78575|2936
1647247800000|2022-03-14 08:50:00|78800|78716|78800|78663|78926|78840|78724|78575|2908
1647248100000|2022-03-14 08:55:00|78799|78670|78920|78700|79000|78855|78799|78575|2018
1647248400000|2022-03-14 09:00:00|78906|78713|79000|78900|79000|78942|78850|78700|5496
1647248700000|2022-03-14 09:05:00|78990|78912|79084|79000|79084|79000|78930|78800|7022
1647249000000|2022-03-14 09:10:00|79100|79011|79190|78991|79400|79231|79084|78965|6578
1647249300000|2022-03-14 09:15:00|79108|78973|79200|79136|79300|79136|79007|78800|1796
1647249600000|2022-03-14 09:20:00|79300|79137|79300|79089|79467|79220|79219|79089|1713
1647249900000|2022-03-14 09:25:00|79220|79100|79500|79399|79500|79399|79159|79050|4882
1647250200000|2022-03-14 09:30:00|79496|79378|79380|79360|79500|79400|79374|79300|3123
1647250500000|2022-03-14 09:35:00|79400|79358|79510|79427|79510|79427|79400|79300|2536
1647250800000|2022-03-14 09:40:00|79500|79450|79800|79668|79800|79750|79500|79330|4774
1647251100000|2022-03-14 09:45:00|79788|79685|80000|79800|80000|79883|79760|79650|4558
1647251400000|2022-03-14 09:50:00|79999|79900|80279|80200|80499|80307|79979|79800|3777
1647251700000|2022-03-14 09:55:00|80295|80243|80200|80100|80307|80300|80125|80100|5118
1647252000000|2022-03-14 10:00:00|80224|80103|80150|80010|80300|80125|80106|80000|2690
1647252300000|2022-03-14 10:05:00|80100|80048|79884|79800|80100|80075|79884|79800|4882
1647252600000|2022-03-14 10:10:00|79848|79818|80000|79850|80000|79899|79848|79800|4086
1647252900000|2022-03-14 10:15:00|80001|79861|80099|80000|80150|80100|80001|79850|3419
1647253200000|2022-03-14 10:20:00|80060|80020|80027|79940|80070|80048|79981|79940|975
1647253500000|2022-03-14 10:25:00|80025|80000|80058|80000|80070|80013|80025|80000|2786
1647253800000|2022-03-14 10:30:00|80077|80025|80077|80000|80077|80060|80077|80000|2262
1647254100000|2022-03-14 10:35:00|80099|80020|80096|80000|80099|80050|80094|80000|2769
1647254400000|2022-03-14 10:40:00|80088|80001|80087|80000|80099|80025|80043|80000|4356
1647254700000|2022-03-14 10:45:00|80074|80012|80100|80000|80100|80055|80017|80000|2075
1647255000000|2022-03-14 10:50:00|80080|80001|80100|80030|80100|80030|80061|80000|2566
1647255300000|2022-03-14 10:55:00|80098|80000|80100|80000|80100|80051|80098|80000|996
1647255600000|2022-03-14 11:00:00|80055|80001|79700|79600|80100|80026|79700|79600|12102
1647255900000|2022-03-14 11:05:00|79710|79604|79654|79550|79800|79750|79599|79525|8968
1647256200000|2022-03-14 11:10:00|79650|79575|79779|79688|79800|79737|79600|79550|5758
1647256500000|2022-03-14 11:15:00|79778|79680|79660|79600|79800|79755|79660|79600|6108
1647256800000|2022-03-14 11:20:00|79650|79610|79781|79700|79781|79700|79575|79525|13341
1647257100000|2022-03-14 11:25:00|79780|79682|79147|78903|79781|79683|78900|78803|28179
1647257400000|2022-03-14 11:30:00|79056|78978|79049|78946|79380|79200|79042|78900|10232
1647257700000|2022-03-14 11:35:00|79000|78957|79300|79150|79300|79178|78860|78803|9862
1647258000000|2022-03-14 11:40:00|79260|79152|79130|79075|79300|79188|79100|79075|6797
1647258300000|2022-03-14 11:45:00|79123|79000|78790|78635|79130|79000|78550|78525|15413
1647258600000|2022-03-14 11:50:00|78759|78650|78699|78659|78989|78800|78600|78525|18296
1647258900000|2022-03-14 11:55:00|78750|78600|78797|78620|78800|78750|78618|78600|11259
1647259200000|2022-03-14 12:00:00|78776|78602|78789|78710|78799|78730|78680|78600|8170
1647259500000|2022-03-14 12:05:00|78786|78730|78595|78544|78888|78781|78595|78542|11684
1647259800000|2022-03-14 12:10:00|78695|78543|78396|78220|78695|78543|78110|78100|35893
1647260100000|2022-03-14 12:15:00|78399|78216|77899|77799|78410|78296|77724|77612|29616
1647260400000|2022-03-14 12:20:00|77876|77700|77848|77712|78000|77898|77700|77670|21792
1647260700000|2022-03-14 12:25:00|77893|77702|78240|78103|78981|78426|77800|77702|33045
1647261000000|2022-03-14 12:30:00|78353|78113|78500|78430|78500|78430|78020|78001|15701
1647261300000|2022-03-14 12:35:00|78470|78400|78450|78400|78900|78602|78296|78112|21673
1647261600000|2022-03-14 12:40:00|78427|78401|78300|78180|78500|78401|78193|78100|14870
1647261900000|2022-03-14 12:45:00|78335|78250|78375|78250|78400|78350|78315|78200|8019
1647262200000|2022-03-14 12:50:00|78357|78202|78198|78033|78370|78202|77901|77900|19020
1647262500000|2022-03-14 12:55:00|78275|78100|78300|78100|78700|78527|78148|77980|22631
1647262800000|2022-03-14 13:00:00|78250|78102|78250|78165|78400|78300|78200|78101|10195
1647263100000|2022-03-14 13:05:00|78240|78160|78200|78100|78290|78200|78100|78030|11557
1647263400000|2022-03-14 13:10:00|78190|78107|78150|78080|78200|78107|78098|78000|13461
1647263700000|2022-03-14 13:15:00|78132|78081|78340|78250|78400|78330|78132|78000|13147
1647264000000|2022-03-14 13:20:00|78350|78294|78500|78420|78500|78440|78268|78225|13519
1647264300000|2022-03-14 13:25:00|78434|78400|78034|78000|78488|78400|77995|77900|42608
1647264600000|2022-03-14 13:30:00|78079|78033|76165|76112|78700|78623|76136|76100|329479
1647264900000|2022-03-14 13:35:00|76188|76113|76360|76295|76479|76454|75655|75621|212728
1647265200000|2022-03-14 13:40:00|76345|76280|77600|77509|77679|77626|75721|75675|209323
1647265500000|2022-03-14 13:45:00|77571|77511|79000|78932|79000|78947|77105|77100|309046
1647265800000|2022-03-14 13:50:00|78990|78953|78310|78250|79056|78988|78200|78155|192769
1647266100000|2022-03-14 13:55:00|78316|78254|78034|77972|78598|78508|77693|77646|96368
1647266400000|2022-03-14 14:00:00|78037|77975|78174|78133|78590|78552|77604|77550|105727
1647266700000|2022-03-14 14:05:00|78182|78147|79009|78984|79045|78999|78182|78133|118870
1647267000000|2022-03-14 14:10:00|78999|78946|79631|79539|79797|79760|78904|78817|165739
1647267300000|2022-03-14 14:15:00|79648|79547|79491|79450|80070|80019|79459|79450|123874
1647267600000|2022-03-14 14:20:00|79485|79445|79519|79463|79677|79612|79384|79333|77328
1647267900000|2022-03-14 14:25:00|79492|79467|78935|78889|79848|79800|78900|78869|138730
1647268200000|2022-03-14 14:30:00|78921|78882|78244|78191|78935|78900|77973|77918|147069
1647268500000|2022-03-14 14:35:00|78233|78210|78492|78437|78590|78566|78078|78050|113698
1647268800000|2022-03-14 14:40:00|78550|78496|78377|78333|78684|78662|78319|78265|62354
1647269100000|2022-03-14 14:45:00|78358|78311|78562|78505|78654|78622|78232|78200|48833
1647269400000|2022-03-14 14:50:00|78569|78528|79240|79180|79366|79329|78465|78410|97913
1647269700000|2022-03-14 14:55:00|79223|79136|79140|79087|79357|79319|78841|78800|57766
1647270000000|2022-03-14 15:00:00|79159|79093|79157|79102|79195|79140|78843|78800|39155
1647270300000|2022-03-14 15:05:00|79173|79103|78963|78922|79366|79322|78904|78873|54953
1647270600000|2022-03-14 15:10:00|78997|78924|78471|78428|79042|78988|78425|78380|91895
1647270900000|2022-03-14 15:15:00|78473|78434|78385|78325|78600|78567|78306|78275|41997
1647271200000|2022-03-14 15:20:00|78400|78328|77840|77779|78433|78357|77780|77762|79318
1647271500000|2022-03-14 15:25:00|77839|77793|78010|77963|78076|78031|77684|77637|69250
1647271800000|2022-03-14 15:30:00|77999|77959|78050|78007|78057|78034|77787|77752|57317
1647272100000|2022-03-14 15:35:00|78041|78009|77403|77368|78115|78069|77296|77277|94247
1647272400000|2022-03-14 15:40:00|77400|77369|77300|77246|77410|77374|77071|77020|66278
1647272700000|2022-03-14 15:45:00|77291|77229|76938|76893|77308|77287|76896|76871|69740
1647273000000|2022-03-14 15:50:00|76936|76895|77177|77148|77236|77200|76885|76871|77603
1647273300000|2022-03-14 15:55:00|77180|77150|77166|77118|77200|77169|76899|76863|47963
1647273600000|2022-03-14 16:00:00|77141|77067|77100|77035|77300|77264|76990|76961|45827
1647273900000|2022-03-14 16:05:00|77094|77050|76988|76944|77264|77233|76934|76900|40554
1647274200000|2022-03-14 16:10:00|77000|76948|77381|77339|77500|77451|76995|76948|58327
1647274500000|2022-03-14 16:15:00|77395|77343|77371|77319|77477|77440|77173|77129|32437
1647274800000|2022-03-14 16:20:00|77363|77326|77515|77479|77620|77584|77208|77170|40654
1647275100000|2022-03-14 16:25:00|77500|77480|77410|77350|77585|77507|77341|77315|39134
1647275400000|2022-03-14 16:30:00|77425|77379|77021|76987|77498|77466|76989|76951|41108
1647275700000|2022-03-14 16:35:00|77020|77019|77065|77027|77200|77145|76949|76910|42104
1647276000000|2022-03-14 16:40:00|77064|77023|76735|76700|77149|77087|76707|76669|61894
1647276300000|2022-03-14 16:45:00|76731|76693|76672|76645|76772|76750|76503|76496|64524
1647276600000|2022-03-14 16:50:00|76674|76660|76343|76305|76787|76708|76250|76239|50574
1647276900000|2022-03-14 16:55:00|76345|76300|76156|76114|76387|76358|76115|76100|52517
1647277200000|2022-03-14 17:00:00|76134|76100|76032|76000|76246|76219|76010|76000|65888
1647277500000|2022-03-14 17:05:00|76046|76014|75997|75954|76224|76210|75943|75909|76446
1647277800000|2022-03-14 17:10:00|75990|75960|76130|76090|76284|76250|75984|75954|45509
1647278100000|2022-03-14 17:15:00|76115|76081|76419|76381|76472|76453|76050|76029|43051
1647278400000|2022-03-14 17:20:00|76417|76383|76345|76330|76466|76440|76231|76193|31236
1647278700000|2022-03-14 17:25:00|76346|76335|76034|76002|76375|76349|75974|75956|38352
1647279000000|2022-03-14 17:30:00|76044|76020|75893|75859|76167|76127|75694|75661|51432
1647279300000|2022-03-14 17:35:00|75912|75855|75834|75796|75932|75872|75622|75600|53362
1647279600000|2022-03-14 17:40:00|75843|75800|76021|75990|76085|76064|75720|75700|44628
1647279900000|2022-03-14 17:45:00|76015|75991|76124|76083|76252|76225|75914|75878|39617
1647280200000|2022-03-14 17:50:00|76127|76098|76781|76730|77050|76982|76127|76083|95511
1647280500000|2022-03-14 17:55:00|76761|76713|76667|76633|76960|76931|76586|76556|50376
1647280800000|2022-03-14 18:00:00|76680|76622|76526|76493|76750|76700|76460|76431|44845
1647281100000|2022-03-14 18:05:00|76537|76502|76558|76508|76722|76682|76511|76473|32751
1647281400000|2022-03-14 18:10:00|76560|76531|76610|76578|76730|76700|76496|76481|27268
1647281700000|2022-03-14 18:15:00|76613|76579|76374|76314|76622|76587|76159|76123|44935
1647282000000|2022-03-14 18:20:00|76375|76325|76373|76328|76639|76630|76338|76300|29762
1647282300000|2022-03-14 18:25:00|76364|76327|76349|76311|76400|76369|76219|76200|28220
1647282600000|2022-03-14 18:30:00|76348|76319|76714|76669|76800|76772|76299|76250|57971
1647282900000|2022-03-14 18:35:00|76715|76680|76781|76741|76945|76928|76695|76601|48562
1647283200000|2022-03-14 18:40:00|76800|76770|76594|76552|76825|76783|76535|76501|30898
1647283500000|2022-03-14 18:45:00|76593|76525|76297|76270|76593|76525|76297|76260|33450
1647283800000|2022-03-14 18:50:00|76296|76272|76228|76191|76400|76377|75975|75940|71006
1647284100000|2022-03-14 18:55:00|76220|76201|76214|76185|76371|76342|76100|76073|55009
1647284400000|2022-03-14 19:00:00|76221|76196|76701|76664|76861|76834|76192|76152|62218
1647284700000|2022-03-14 19:05:00|76715|76675|76361|76301|76715|76678|76312|76250|27490
1647285000000|2022-03-14 19:10:00|76343|76302|76434|76403|76524|76482|76276|76250|23247
1647285300000|2022-03-14 19:15:00|76462|76407|76405|76370|76858|76838|76373|76346|52231
1647285600000|2022-03-14 19:20:00|76404|76369|76732|76664|76733|76698|76284|76265|54385
1647285900000|2022-03-14 19:25:00|76688|76641|76460|76421|76699|76665|76447|76362|25223
1647286200000|2022-03-14 19:30:00|76476|76441|76053|75972|76496|76441|75914|75867|82217
1647286500000|2022-03-14 19:35:00|76042|76002|76211|76179|76338|76287|75809|75800|72892
1647286800000|2022-03-14 19:40:00|76206|76170|76433|76330|76433|76408|76177|76125|45270
1647287100000|2022-03-14 19:45:00|76450|76394|76634|76597|76787|76750|76205|76176|108043
1647287400000|2022-03-14 19:50:00|76633|76598|76527|76488|76675|76621|76287|76242|89853
1647287700000|2022-03-14 19:55:00|76530|76490|76660|76603|77024|76980|76527|76486|216576
1647288000000|2022-03-14 20:00:00|76644|76553|76657|76527|77449|77403|76520|76419|32120
1647288300000|2022-03-14 20:05:00|76650|76515|76725|76669|76750|76669|76527|76515|5367
1647288600000|2022-03-14 20:10:00|76750|76650|76620|76600|76899|76800|76610|76600|5843
1647288900000|2022-03-14 20:15:00|76625|76570|76550|76430|76637|76599|76550|76425|7112
1647289200000|2022-03-14 20:20:00|76544|76434|76553|76550|76700|76650|76520|76434|4513
1647289500000|2022-03-14 20:25:00|76551|76525|76450|76363|76551|76550|76400|76350|7960
1647289800000|2022-03-14 20:30:00|76436|76425|76365|76314|76450|76425|76305|76300|8177
1647290100000|2022-03-14 20:35:00|76344|76301|76349|76301|76400|76367|76344|76301|2967
1647290400000|2022-03-14 20:40:00|76355|76354|76355|76275|76355|76354|76217|76200|5653
1647290700000|2022-03-14 20:45:00|76350|76300|76300|76282|76355|76300|76300|76282|2464
1647291000000|2022-03-14 20:50:00|76291|76287|76289|76216|76300|76287|76289|76215|2948
1647291300000|2022-03-14 20:55:00|76299|76250|76300|76270|76400|76285|76299|76250|4837
1647291600000|2022-03-14 21:00:00|76350|76261|76299|76261|76399|76301|76299|76261|1482
1647291900000|2022-03-14 21:05:00|76340|76250|76350|76300|76399|76300|76340|76250|1833
1647292200000|2022-03-14 21:10:00|76370|76309|76400|76355|76400|76355|76350|76309|974
1647292500000|2022-03-14 21:15:00|76399|76374|76400|76355|76400|76374|76399|76309|995
1647292800000|2022-03-14 21:20:00|76397|76357|76397|76355|76397|76357|76397|76355|1296
1647293100000|2022-03-14 21:25:00|76356|76300|76300|76260|76356|76325|76300|76260|3545
1647293400000|2022-03-14 21:30:00|76397|76280|76350|76300|76397|76300|76300|76260|1922
1647293700000|2022-03-14 21:35:00|76356|76265|76349|76261|76356|76340|76340|76260|1468
1647294000000|2022-03-14 21:40:00|76348|76260|76348|76270|76349|76278|76329|76250|2085
1647294300000|2022-03-14 21:45:00|76349|76300|76383|76302|76400|76312|76349|76280|1315
1647294600000|2022-03-14 21:50:00|76385|76300|76370|76310|76388|76335|76330|76300|1475
1647294900000|2022-03-14 21:55:00|76365|76301|76354|76251|76370|76310|76327|76250|1726
1647295200000|2022-03-14 22:00:00|76369|76260|76368|76325|76369|76365|76338|76260|1301
1647295500000|2022-03-14 22:05:00|76369|76345|76360|76325|76369|76345|76360|76325|352
1647295800000|2022-03-14 22:10:00|76369|76350|76368|76325|76369|76350|76343|76325|999
1647296100000|2022-03-14 22:15:00|76350|76327|76368|76330|76368|76330|76350|76325|785
1647296400000|2022-03-14 22:20:00|76370|76350|76369|76330|76388|76369|76369|76330|809
1647296700000|2022-03-14 22:25:00|76388|76331|76600|76514|76600|76514|76388|76331|3534
1647297000000|2022-03-14 22:30:00|76599|76515|76699|76600|76790|76625|76550|76500|3544
1647297300000|2022-03-14 22:35:00|76700|76611|77300|77102|77300|77165|76700|76550|8229
1647297600000|2022-03-14 22:40:00|77233|77200|77150|77102|77300|77200|77098|77000|7627
1647297900000|2022-03-14 22:45:00|77149|77100|77700|77610|77700|77610|77149|77100|21054
1647298200000|2022-03-14 22:50:00|77777|77611|77800|77750|77899|77800|77600|77301|16379
1647298500000|2022-03-14 22:55:00|77795|77740|77650|77550|78000|77910|77650|77550|9532
1647298800000|2022-03-14 23:00:00|77665|77583|77685|77500|77800|77684|77595|77400|4761
1647299100000|2022-03-14 23:05:00|77680|77501|77629|77550|77685|77600|77629|77500|897
1647299400000|2022-03-14 23:10:00|77600|77541|77685|77534|77685|77541|77600|77507|2268
1647299700000|2022-03-14 23:15:00|77684|77558|77700|77660|77800|77715|77684|77558|2682
1647300000000|2022-03-14 23:20:00|77750|77700|77800|77600|77800|77760|77650|77600|4679
1647300300000|2022-03-14 23:25:00|77768|77605|77770|77615|77800|77705|77700|77600|1842
1647300600000|2022-03-14 23:30:00|77769|77700|77837|77712|77874|77795|77769|77700|4949
1647300900000|2022-03-14 23:35:00|77850|77715|77894|77840|77900|77850|77808|77715|3121
1647301200000|2022-03-14 23:40:00|77895|77845|78277|78115|78277|78200|77895|77826|13808
1647301500000|2022-03-14 23:45:00|78300|78100|78585|78435|78600|78435|78300|78100|11750
1647301800000|2022-03-14 23:50:00|78540|78420|78282|78181|78585|78520|78282|78106|7809
1647302100000|2022-03-14 23:55:00|78277|78170|78000|77950|78282|78195|77920|77825|9202
1647331200000|2022-03-15 08:00:00|80637|74114|76521|76402|80637|77001|76461|74114|7341
1647331500000|2022-03-15 08:05:00|76531|76500|77229|76962|77500|77300|76531|76402|8683
1647331800000|2022-03-15 08:10:00|77100|76800|76822|76700|77200|76899|76778|76600|3230
1647332100000|2022-03-15 08:15:00|76803|76701|76898|76700|77000|76900|76800|76700|2956
1647332400000|2022-03-15 08:20:00|76851|76701|76400|76300|76870|76705|76233|76000|7264
1647332700000|2022-03-15 08:25:00|76392|76201|76500|76325|76803|76521|76260|76121|2837
1647333000000|2022-03-15 08:30:00|76468|76317|76200|76000|76500|76400|76100|76000|7178
1647333300000|2022-03-15 08:35:00|76198|76049|76215|76100|76449|76210|76140|76030|7216
1647333600000|2022-03-15 08:40:00|76213|76101|76320|76121|76320|76128|76180|76101|447
1647333900000|2022-03-15 08:45:00|76449|76138|76100|76000|76449|76190|76010|76000|2543
1647334200000|2022-03-15 08:50:00|76136|75959|76000|75850|76136|75959|75867|75701|3837
1647334500000|2022-03-15 08:55:00|75998|75810|75850|75701|76000|75873|75758|75700|3934
1647334800000|2022-03-15 09:00:00|75847|75701|75940|75800|76000|75882|75833|75700|2238
1647335100000|2022-03-15 09:05:00|75939|75812|75599|75513|75939|75815|75545|75500|7842
1647335400000|2022-03-15 09:10:00|75580|75510|75800|75600|75800|75650|75511|75500|11073
1647335700000|2022-03-15 09:15:00|75778|75602|75600|75511|75778|75680|75531|75500|3967
1647336000000|2022-03-15 09:20:00|75597|75520|76000|75818|76000|75818|75597|75511|2972
1647336300000|2022-03-15 09:25:00|76110|75820|76136|76015|76355|76072|75973|75700|2767
1647336600000|2022-03-15 09:30:00|76100|76000|76035|75800|76231|76100|76035|75750|4889
1647336900000|2022-03-15 09:35:00|76000|75776|75960|75700|76000|75817|75774|75700|2325
1647337200000|2022-03-15 09:40:00|75986|75716|76185|76100|76185|76100|75986|75700|3965
1647337500000|2022-03-15 09:45:00|76197|76101|76160|76001|76400|76250|76160|76000|3712
1647337800000|2022-03-15 09:50:00|76183|76066|76100|75900|76183|76072|75970|75730|3754
1647338100000|2022-03-15 09:55:00|76073|75873|76100|76003|76100|76060|76000|75730|968
1647338400000|2022-03-15 10:00:00|76080|76000|76146|76000|76200|76081|76079|76000|4153
1647338700000|2022-03-15 10:05:00|76150|76032|76132|76000|76150|76045|76114|76000|693
1647339000000|2022-03-15 10:10:00|76131|76023|76200|76078|76200|76135|76111|76000|3572
1647339300000|2022-03-15 10:15:00|76199|76035|76199|76070|76199|76184|76199|76000|872
1647339600000|2022-03-15 10:20:00|76197|76050|76200|76000|76200|76130|76130|76000|1798
1647339900000|2022-03-15 10:25:00|76140|76085|76200|76100|76200|76103|76110|75900|1608
1647340200000|2022-03-15 10:30:00|76210|76107|76300|76100|76430|76268|76210|76100|4283
1647340500000|2022-03-15 10:35:00|76400|76264|76395|76271|76400|76317|76315|76100|1985
1647340800000|2022-03-15 10:40:00|76343|76261|76300|76100|76343|76300|76200|76100|973
1647341100000|2022-03-15 10:45:00|76260|76101|76343|76200|76343|76200|76260|76101|875
1647341400000|2022-03-15 10:50:00|76342|76216|76490|76391|76500|76408|76342|76200|2622
1647341700000|2022-03-15 10:55:00|76500|76400|76548|76400|76800|76650|76500|76373|4521
1647342000000|2022-03-15 11:00:00|76700|76420|76650|76500|76700|76610|76500|76350|13493
1647342300000|2022-03-15 11:05:00|76700|76552|76700|76650|76888|76870|76650|76500|18787
1647342600000|2022-03-15 11:10:00|76688|76625|76888|76816|76888|76851|76675|76625|9336
1647342900000|2022-03-15 11:15:00|76900|76817|76980|76851|77100|77063|76880|76800|15531
1647343200000|2022-03-15 11:20:00|76978|76850|76717|76602|76978|76851|76643|76590|7933
1647343500000|2022-03-15 11:25:00|76716|76600|76800|76755|76900|76800|76700|76590|5873
1647343800000|2022-03-15 11:30:00|76900|76771|76800|76726|76900|76821|76800|76700|4068
1647344100000|2022-03-15 11:35:00|76850|76800|76750|76700|76878|76800|76738|76700|4333
1647344400000|2022-03-15 11:40:00|76700|76650|76400|76300|76750|76650|76339|76274|11412
1647344700000|2022-03-15 11:45:00|76300|76301|76323|76203|76637|76430|76285|76200|3629
1647345000000|2022-03-15 11:50:00|76347|76251|76500|76355|76500|76400|76275|76201|3389
1647345300000|2022-03-15 11:55:00|76489|76450|76556|76400|76556|76470|76434|76355|2886
1647345600000|2022-03-15 12:00:00|76554|76416|76500|76400|76710|76593|76400|76330|5566
1647345900000|2022-03-15 12:05:00|76600|76420|76400|76300|76600|76500|76387|76300|2802
1647346200000|2022-03-15 12:10:00|76419|76350|76700|76550|76700|76552|76419|76350|4521
1647346500000|2022-03-15 12:15:00|76800|76657|76645|76500|76800|76700|76618|76325|2656
1647346800000|2022-03-15 12:20:00|76700|76575|76812|76720|76900|76805|76631|76500|9202
1647347100000|2022-03-15 12:25:00|76799|76750|76900|76800|76950|76901|76789|76720|6269
1647347400000|2022-03-15 12:30:00|76899|76801|77575|77415|77747|77620|76873|76800|27520
1647347700000|2022-03-15 12:35:00|77500|77418|77643|77600|77700|77647|77400|77301|17718
1647348000000|2022-03-15 12:40:00|77647|77610|77584|77510|77699|77662|77463|77400|17854
1647348300000|2022-03-15 12:45:00|77600|77526|77548|77500|77644|77550|77486|77400|9764
1647348600000|2022-03-15 12:50:00|77528|77450|77300|77155|77548|77450|77298|77155|8476
1647348900000|2022-03-15 12:55:00|77270|77200|77242|77150|77385|77363|77200|77121|11930
1647349200000|2022-03-15 13:00:00|77200|77153|77281|77200|77380|77315|77175|77121|8290
1647349500000|2022-03-15 13:05:00|77300|77201|77388|77300|77400|77360|77283|77200|10206
1647349800000|2022-03-15 13:10:00|77399|77283|77500|77430|77599|77567|77364|77269|12789
1647350100000|2022-03-15 13:15:00|77560|77473|77570|77500|77600|77575|77477|77400|7154
1647350400000|2022-03-15 13:20:00|77527|77400|77800|77655|77800|77691|77495|77400|19974
1647350700000|2022-03-15 13:25:00|77761|77701|77689|77502|77798|77701|77515|77400|21998
1647351000000|2022-03-15 13:30:00|77528|77450|77921|77868|78389|78343|77270|77200|192251
1647351300000|2022-03-15 13:35:00|77915|77866|77255|77204|78264|78200|77211|77177|137231
1647351600000|2022-03-15 13:40:00|77256|77180|76287|76218|77420|77356|75945|75940|169862
1647351900000|2022-03-15 13:45:00|76271|76236|75988|75902|76470|76456|75676|75650|143522
1647352200000|2022-03-15 13:50:00|75999|75936|76388|76337|76600|76586|75999|75936|132079
1647352500000|2022-03-15 13:55:00|76387|76300|76899|76738|77137|77112|76299|76261|133395
1647352800000|2022-03-15 14:00:00|76798|76752|77499|77432|77567|77546|76492|76480|137529
1647353100000|2022-03-15 14:05:00|77498|77468|77097|77036|77642|77603|77000|76963|105218
1647353400000|2022-03-15 14:10:00|77096|77022|76744|76700|77276|77213|76582|76547|77071
1647353700000|2022-03-15 14:15:00|76760|76705|77320|77264|77438|77412|76618|76588|80836
1647354000000|2022-03-15 14:20:00|77308|77265|77699|77666|77759|77750|77180|77153|117441
1647354300000|2022-03-15 14:25:00|77696|77654|78327|78313|78327|78314|77400|77370|126703
1647354600000|2022-03-15 14:30:00|78328|78318|78643|78592|78888|78867|78324|78318|149047
1647354900000|2022-03-15 14:35:00|78647|78594|79056|79006|79296|79267|78647|78594|159207
1647355200000|2022-03-15 14:40:00|79092|79040|79137|79095|79223|79203|78674|78641|84068
1647355500000|2022-03-15 14:45:00|79134|79078|79656|79623|79656|79623|78960|78910|124199
1647355800000|2022-03-15 14:50:00|79655|79626|79565|79500|79675|79640|79088|79020|95820
1647356100000|2022-03-15 14:55:00|79532|79523|79235|79147|79550|79523|78952|78937|97462
1647356400000|2022-03-15 15:00:00|79216|79156|79363|79328|79389|79357|79021|78987|66385
1647356700000|2022-03-15 15:05:00|79364|79332|79300|79263|79500|79490|79143|79111|58010
1647357000000|2022-03-15 15:10:00|79299|79282|79433|79379|79500|79494|78984|78953|72310
1647357300000|2022-03-15 15:15:00|79426|79370|79338|79302|79450|79416|79099|79052|55742
1647357600000|2022-03-15 15:20:00|79334|79300|79340|79295|79398|79376|79131|79103|40021
1647357900000|2022-03-15 15:25:00|79331|79283|79889|79861|79919|79901|79243|79202|135062
1647358200000|2022-03-15 15:30:00|79900|79868|79959|79939|80000|79995|79711|79673|78135
1647358500000|2022-03-15 15:35:00|79949|79914|79708|79662|80111|80099|79655|79629|96716
1647358800000|2022-03-15 15:40:00|79667|79666|79276|79250|79777|79731|79218|79200|81550
1647359100000|2022-03-15 15:45:00|79304|79251|79470|79444|79498|79454|79141|79109|63411
1647359400000|2022-03-15 15:50:00|79497|79449|79149|79105|79640|79610|79120|79100|66844
1647359700000|2022-03-15 15:55:00|79173|79110|79050|79004|79200|79126|78740|78700|108971
1647360000000|2022-03-15 16:00:00|79039|79001|78827|78778|79100|79089|78552|78500|68243
1647360300000|2022-03-15 16:05:00|78818|78733|79388|79338|79447|79430|78752|78727|72022
1647360600000|2022-03-15 16:10:00|79340|79337|79478|79408|79559|79542|79178|79128|74637
1647360900000|2022-03-15 16:15:00|79468|79410|79418|79373|79550|79513|79306|79300|47129
1647361200000|2022-03-15 16:20:00|79397|79371|79430|79400|79550|79518|79168|79140|44275
1647361500000|2022-03-15 16:25:00|79403|79377|79280|79239|79499|79458|79266|79215|33146
1647361800000|2022-03-15 16:30:00|79300|79235|78955|78936|79368|79341|78921|78856|64804
1647362100000|2022-03-15 16:35:00|78965|78903|79250|79190|79350|79322|78965|78903|37382
1647362400000|2022-03-15 16:40:00|79280|79203|78846|78804|79297|79237|78845|78800|25892
1647362700000|2022-03-15 16:45:00|78847|78805|78738|78703|78980|78956|78683|78650|39172
1647363000000|2022-03-15 16:50:00|78736|78700|78922|78894|78927|78894|78599|78572|42434
1647363300000|2022-03-15 16:55:00|78923|78895|79046|79010|79049|79035|78718|78700|35472
1647363600000|2022-03-15 17:00:00|79049|79011|79158|79112|79266|79243|78990|78939|34240
1647363900000|2022-03-15 17:05:00|79157|79116|79059|79026|79205|79181|78988|78945|20339
1647364200000|2022-03-15 17:10:00|79041|79027|78812|78770|79077|79027|78803|78756|31392
1647364500000|2022-03-15 17:15:00|78816|78772|78680|78609|78918|78887|78637|78603|42528
1647364800000|2022-03-15 17:20:00|78662|78608|78925|78895|78984|78967|78609|78578|30508
1647365100000|2022-03-15 17:25:00|78973|78896|78886|78801|79060|79045|78791|78760|47611
1647365400000|2022-03-15 17:30:00|78885|78803|79098|79061|79165|79132|78778|78700|54002
1647365700000|2022-03-15 17:35:00|79100|79066|79103|79050|79335|79301|79051|79001|36574
1647366000000|2022-03-15 17:40:00|79094|79053|79138|79100|79274|79230|79015|78964|40577
1647366300000|2022-03-15 17:45:00|79156|79111|78917|78886|79194|79143|78888|78838|28747
1647366600000|2022-03-15 17:50:00|78934|78909|79180|79132|79201|79179|78929|78886|34040
1647366900000|2022-03-15 17:55:00|79182|79133|79462|79431|79545|79523|79154|79117|59911
1647367200000|2022-03-15 18:00:00|79463|79412|79368|79320|79712|79688|79363|79309|50947
1647367500000|2022-03-15 18:05:00|79377|79352|79550|79466|79600|79564|79274|79240|37320
1647367800000|2022-03-15 18:10:00|79531|79468|79560|79502|79658|79613|79364|79335|41363
1647368100000|2022-03-15 18:15:00|79549|79505|79173|79114|79600|79572|79080|79040|44418
1647368400000|2022-03-15 18:20:00|79174|79132|79356|79318|79356|79318|79061|79040|27286
1647368700000|2022-03-15 18:25:00|79393|79304|79396|79357|79451|79428|79265|79200|25415
1647369000000|2022-03-15 18:30:00|79390|79360|79703|79671|79819|79798|79285|79255|66041
1647369300000|2022-03-15 18:35:00|79702|79686|79646|79605|79819|79777|79576|79540|38175
1647369600000|2022-03-15 18:40:00|79667|79607|79713|79675|79748|79703|79530|79500|31327
1647369900000|2022-03-15 18:45:00|79722|79698|79975|79951|79984|79959|79690|79657|61993
1647370200000|2022-03-15 18:50:00|79988|79950|80027|79995|80094|80083|79898|79870|94127
1647370500000|2022-03-15 18:55:00|80011|79996|80243|80216|80248|80235|79846|79810|96322
1647370800000|2022-03-15 19:00:00|80240|80213|80108|80070|80288|80270|80054|80030|63343
1647371100000|2022-03-15 19:05:00|80086|80067|80091|80074|80250|80229|80059|80040|40661
1647371400000|2022-03-15 19:10:00|80093|80080|80050|80012|80184|80160|79850|79821|42546
1647371700000|2022-03-15 19:15:00|80057|80027|80346|80297|80399|80383|80000|79980|116634
1647372000000|2022-03-15 19:20:00|80337|80298|80215|80201|80339|80328|80143|80112|87792
1647372300000|2022-03-15 19:25:00|80220|80211|80123|80083|80279|80267|80088|80052|69723
1647372600000|2022-03-15 19:30:00|80124|80089|80213|80185|80345|80334|80094|80075|105834
1647372900000|2022-03-15 19:35:00|80214|80186|80278|80251|80310|80299|80061|80052|71912
1647373200000|2022-03-15 19:40:00|80280|80256|80359|80328|80456|80427|80143|80109|77773
1647373500000|2022-03-15 19:45:00|80373|80333|80329|80310|80499|80473|80214|80175|94244
1647373800000|2022-03-15 19:50:00|80327|80301|80378|80351|80558|80537|80327|80300|130899
1647374100000|2022-03-15 19:55:00|80365|80320|80209|80157|80428|80398|80086|80070|170318
1647374400000|2022-03-15 20:00:00|80212|80152|80100|80003|80299|80152|80050|80000|669043
1647374700000|2022-03-15 20:05:00|80050|80012|79950|79870|80050|80012|79870|79801|8948
1647375000000|2022-03-15 20:10:00|79930|79880|79900|79870|79980|79942|79900|79870|4876
1647375300000|2022-03-15 20:15:00|79915|79900|79969|79925|79970|79925|79900|79870|4117
1647375600000|2022-03-15 20:20:00|79966|79910|79930|79870|79980|79935|79919|79870|3036
1647375900000|2022-03-15 20:25:00|79935|79900|79910|79870|79979|79916|79900|79870|6685
1647376200000|2022-03-15 20:30:00|79950|79894|79969|79900|79970|79910|79910|79871|3258
1647376500000|2022-03-15 20:35:00|79959|79880|80100|79940|80100|79985|79949|79880|4042
1647376800000|2022-03-15 20:40:00|80099|80003|80005|79935|80168|80063|80005|79935|4670
1647377100000|2022-03-15 20:45:00|80060|79939|80000|79950|80100|79950|80000|79935|904
1647377400000|2022-03-15 20:50:00|80099|79951|80090|80000|80100|80005|80000|79950|2675
1647377700000|2022-03-15 20:55:00|80089|80001|80090|80000|80100|80007|80089|80000|2280
1647378000000|2022-03-15 21:00:00|80070|79975|80099|79950|80100|80000|79995|79935|7219
1647378300000|2022-03-15 21:05:00|80100|80000|80099|80000|80100|80025|80095|79950|2500
1647378600000|2022-03-15 21:10:00|80100|79935|80081|79936|80100|79936|80081|79935|1216
1647378900000|2022-03-15 21:15:00|80080|79950|80040|79936|80080|80000|80039|79935|900
1647379200000|2022-03-15 21:20:00|80039|79941|80035|79975|80039|79977|80029|79941|720
1647379500000|2022-03-15 21:25:00|80010|79968|80050|79980|80055|80035|80010|79960|1119
1647379800000|2022-03-15 21:30:00|80055|80035|80100|79980|80100|80037|80054|79980|1324
1647380100000|2022-03-15 21:35:00|80097|80000|80186|80120|80189|80120|80097|80000|1340
1647380400000|2022-03-15 21:40:00|80188|80150|80250|80190|80250|80190|80145|80100|3585
1647380700000|2022-03-15 21:45:00|80272|80200|80272|80110|80300|80250|80260|80100|1441
1647381000000|2022-03-15 21:50:00|80271|80186|80254|80170|80272|80186|80254|80150|649
1647381300000|2022-03-15 21:55:00|80255|80200|80180|80100|80300|80250|80150|80100|2806
1647381600000|2022-03-15 22:00:00|80300|80189|80264|80200|80300|80233|80255|80189|1862
1647381900000|2022-03-15 22:05:00|80260|80189|80264|80189|80264|80189|80200|80189|3048
1647382200000|2022-03-15 22:10:00|80250|80200|80264|80200|80264|80201|80225|80200|3850
1647382500000|2022-03-15 22:15:00|80260|80215|80285|80225|80285|80235|80260|80215|1208
1647382800000|2022-03-15 22:20:00|80264|80200|80248|80200|80264|80211|80245|80200|521
1647383100000|2022-03-15 22:25:00|80250|80248|80175|80160|80255|80248|80175|80160|2791
1647383400000|2022-03-15 22:30:00|80160|80151|80133|80100|80160|80151|80133|80100|1719
1647383700000|2022-03-15 22:35:00|80160|80067|80160|80067|80160|80133|80160|80067|843
1647384000000|2022-03-15 22:40:00|80080|80025|80125|80050|80155|80050|80080|80025|1188
1647384300000|2022-03-15 22:45:00|80155|80075|80100|80025|80155|80075|80100|80025|340
1647384600000|2022-03-15 22:50:00|80050|80000|80095|80025|80100|80025|80050|80000|482
1647384900000|2022-03-15 22:55:00|80080|80050|80098|80050|80098|80050|80050|80050|707
1647385200000|2022-03-15 23:00:00|80100|80025|80100|80056|80100|80056|80100|80025|614
1647385500000|2022-03-15 23:05:00|80095|80055|80094|80025|80095|80055|80094|80025|1100
1647385800000|2022-03-15 23:10:00|80093|80026|80094|80001|80094|80026|80025|80000|1177
1647386100000|2022-03-15 23:15:00|80093|80000|80100|80005|80100|80015|80093|80000|1388
1647386400000|2022-03-15 23:20:00|80099|80006|80090|80020|80100|80072|80070|80006|902
1647386700000|2022-03-15 23:25:00|80051|80021|80100|80021|80100|80050|80051|80020|497
1647387000000|2022-03-15 23:30:00|80051|80050|80025|80000|80051|80050|80025|80000|2462
1647387300000|2022-03-15 23:35:00|80030|80001|80200|80100|80200|80100|80030|80000|4212
1647387600000|2022-03-15 23:40:00|80211|80150|80200|80100|80253|80201|80200|80100|3648
1647387900000|2022-03-15 23:45:00|80189|80128|80177|80100|80189|80128|80149|80100|1064
1647388200000|2022-03-15 23:50:00|80150|80101|80189|80101|80189|80125|80150|80100|850
1647388500000|2022-03-15 23:55:00|80177|80100|80200|80181|80200|80185|80150|80100|5732
1647417600000|2022-03-16 08:00:00|80962|80700|81789|81600|81999|81939|80800|80700|21647
1647417900000|2022-03-16 08:05:00|81779|81673|81833|81620|81870|81828|81701|81510|11476
1647418200000|2022-03-16 08:10:00|81832|81680|81830|81760|81870|81800|81761|81680|5834
1647418500000|2022-03-16 08:15:00|81867|81750|82435|82300|82435|82325|81850|81715|14846
1647418800000|2022-03-16 08:20:00|82400|82324|82205|82072|82400|82324|82175|81987|9508
1647419100000|2022-03-16 08:25:00|82250|82097|82365|82300|82499|82433|82174|82097|11654
1647419400000|2022-03-16 08:30:00|82350|82325|83000|82811|83000|82875|82300|82220|16018
1647419700000|2022-03-16 08:35:00|82999|82813|82851|82801|83295|83100|82820|82800|16766
1647420000000|2022-03-16 08:40:00|82884|82805|82800|82648|83060|82950|82800|82511|5686
1647420300000|2022-03-16 08:45:00|82706|82600|82631|82550|82799|82636|82469|82350|4937
1647420600000|2022-03-16 08:50:00|82548|82500|82599|82500|82685|82600|82485|82400|6796
1647420900000|2022-03-16 08:55:00|82600|82544|82680|82611|82700|82611|82600|82500|5233
1647421200000|2022-03-16 09:00:00|82700|82609|82700|82630|82794|82707|82660|82590|3498
1647421500000|2022-03-16 09:05:00|82698|82639|82748|82674|82750|82705|82668|82630|3047
1647421800000|2022-03-16 09:10:00|82750|82679|82728|82674|82750|82745|82728|82674|2161
1647422100000|2022-03-16 09:15:00|82725|82650|82599|82508|82750|82686|82599|82507|6217
1647422400000|2022-03-16 09:20:00|82556|82500|82600|82480|82600|82501|82477|82401|2814
1647422700000|2022-03-16 09:25:00|82523|82500|82700|82551|82710|82675|82521|82414|3418
1647423000000|2022-03-16 09:30:00|82716|82561|82725|82655|82750|82676|82700|82561|1821
1647423300000|2022-03-16 09:35:00|82731|82620|82640|82521|82731|82620|82640|82520|2278
1647423600000|2022-03-16 09:40:00|82620|82535|82628|82550|82689|82640|82570|82500|6147
1647423900000|2022-03-16 09:45:00|82614|82540|82550|82401|82628|82540|82450|82401|4530
1647424200000|2022-03-16 09:50:00|82582|82402|82599|82457|82680|82600|82582|82401|2574
1647424500000|2022-03-16 09:55:00|82500|82469|82499|82350|82600|82485|82381|82350|4918
1647424800000|2022-03-16 10:00:00|82400|82300|82373|82260|82450|82350|82300|82260|6449
1647425100000|2022-03-16 10:05:00|82372|82262|82351|82200|82400|82262|82100|82010|5806
1647425400000|2022-03-16 10:10:00|82400|82205|82680|82620|82680|82620|82397|82200|7684
1647425700000|2022-03-16 10:15:00|82678|82621|82680|82610|82680|82646|82540|82400|5776
1647426000000|2022-03-16 10:20:00|82690|82625|82600|82480|82690|82664|82500|82400|7867
1647426300000|2022-03-16 10:25:00|82598|82448|82594|82400|82600|82495|82470|82400|1649
1647426600000|2022-03-16 10:30:00|82518|82373|82596|82500|82620|82544|82400|82360|4278
1647426900000|2022-03-16 10:35:00|82586|82476|82538|82400|82586|82524|82528|82400|2093
1647427200000|2022-03-16 10:40:00|82537|82409|82600|82503|82650|82560|82537|82400|5207
1647427500000|2022-03-16 10:45:00|82539|82550|82560|82500|82600|82550|82539|82400|3916
1647427800000|2022-03-16 10:50:00|82550|82400|82490|82400|82560|82456|82421|82400|3289
1647428100000|2022-03-16 10:55:00|82500|82367|82483|82350|82500|82381|82370|82300|3357
1647428400000|2022-03-16 11:00:00|82400|82400|82185|82122|82500|82400|82100|82050|26576
1647428700000|2022-03-16 11:05:00|82175|82120|82200|82150|82200|82166|82100|82010|13386
1647429000000|2022-03-16 11:10:00|82231|82154|82090|82050|82248|82211|82060|82010|9182
1647429300000|2022-03-16 11:15:00|82100|82065|81977|81910|82100|82065|81900|81850|14405
1647429600000|2022-03-16 11:20:00|82000|81900|81979|81900|82049|82014|81898|81850|4789
1647429900000|2022-03-16 11:25:00|81990|81904|81975|81900|82100|82002|81973|81900|4314
1647430200000|2022-03-16 11:30:00|82000|81901|82046|81939|82180|82100|81975|81901|9925
1647430500000|2022-03-16 11:35:00|82085|81941|82100|82050|82100|82076|82019|81941|5253
1647430800000|2022-03-16 11:40:00|82125|82051|82085|82013|82125|82088|82032|82000|5831
1647431100000|2022-03-16 11:45:00|82075|82012|82075|81980|82085|82050|81976|81975|6774
1647431400000|2022-03-16 11:50:00|82085|82000|82172|82110|82172|82125|82050|82000|5704
1647431700000|2022-03-16 11:55:00|82164|82100|82150|82100|82172|82110|82056|82000|5356
1647432000000|2022-03-16 12:00:00|82120|82110|82220|82101|82299|82252|82120|82100|14284
1647432300000|2022-03-16 12:05:00|82219|82100|82075|82029|82219|82135|82050|82000|10400
1647432600000|2022-03-16 12:10:00|82039|82040|81938|81900|82039|82040|81938|81900|13030
1647432900000|2022-03-16 12:15:00|81963|81938|81900|81831|82000|81980|81865|81818|9753
1647433200000|2022-03-16 12:20:00|81866|81860|81800|81780|81890|81860|81781|81750|13539
1647433500000|2022-03-16 12:25:00|81799|81760|81700|81650|81799|81760|81695|81605|9911
1647433800000|2022-03-16 12:30:00|81726|81652|81785|81701|81800|81703|81647|81605|13783
1647434100000|2022-03-16 12:35:00|81780|81702|82000|81901|82100|82040|81688|81655|25568
1647434400000|2022-03-16 12:40:00|81978|81910|81900|81805|82000|81921|81790|81750|11516
1647434700000|2022-03-16 12:45:00|81898|81820|81798|81757|81898|81829|81656|81650|8352
1647435000000|2022-03-16 12:50:00|81800|81780|81970|81957|81980|81967|81770|81702|19484
1647435300000|2022-03-16 12:55:00|81950|81900|81990|81902|82050|82000|81882|81800|14712
1647435600000|2022-03-16 13:00:00|81989|81900|81892|81751|81990|81901|81800|81717|7671
1647435900000|2022-03-16 13:05:00|81844|81750|81700|81675|81892|81760|81662|81605|7870
1647436200000|2022-03-16 13:10:00|81711|81700|81798|81710|81800|81755|81700|81675|6061
1647436500000|2022-03-16 13:15:00|81786|81706|81867|81800|81900|81845|81720|81675|8419
1647436800000|2022-03-16 13:20:00|81870|81805|81950|81833|81980|81951|81870|81800|7531
1647437100000|2022-03-16 13:25:00|81925|81834|80800|80761|81927|81841|80700|80630|99015
1647437400000|2022-03-16 13:30:00|80890|80750|81299|81271|81379|81302|80433|80400|215488
1647437700000|2022-03-16 13:35:00|81319|81276|81537|81460|81755|81726|81152|81052|211623
1647438000000|2022-03-16 13:40:00|81536|81454|81849|81801|82039|82001|81135|81100|190550
1647438300000|2022-03-16 13:45:00|81848|81804|82322|82268|82400|82377|81701|81665|160764
1647438600000|2022-03-16 13:50:00|82301|82285|82397|82365|82688|82628|82101|82060|186152
1647438900000|2022-03-16 13:55:00|82426|82377|82419|82363|82545|82488|82262|82223|78245
1647439200000|2022-03-16 14:00:00|82420|82364|82699|82641|82940|82915|82420|82361|161446
1647439500000|2022-03-16 14:05:00|82685|82652|82319|82296|82777|82730|82183|82150|147696
1647439800000|2022-03-16 14:10:00|82318|82287|82930|82873|82956|82931|82298|82276|125782
1647440100000|2022-03-16 14:15:00|82931|82886|83335|83285|83366|83349|82928|82874|276830
1647440400000|2022-03-16 14:20:00|83326|83283|83800|83774|83828|83800|83279|83230|215344
1647440700000|2022-03-16 14:25:00|83788|83759|83580|83529|83868|83850|83515|83470|127758
1647441000000|2022-03-16 14:30:00|83626|83556|83900|83875|84094|84062|83600|83530|150677
1647441300000|2022-03-16 14:35:00|83950|83878|83693|83658|83991|83957|83366|83318|108956
1647441600000|2022-03-16 14:40:00|83692|83636|83197|83155|83761|83736|83045|83030|142456
1647441900000|2022-03-16 14:45:00|83198|83160|83239|83175|83459|83403|83083|83055|76525
1647442200000|2022-03-16 14:50:00|83234|83171|83400|83343|83488|83451|83184|83167|67064
1647442500000|2022-03-16 14:55:00|83431|83356|83612|83574|83635|83581|83193|83152|82261
1647442800000|2022-03-16 15:00:00|83620|83579|83770|83727|83838|83815|83495|83454|102315
1647443100000|2022-03-16 15:05:00|83762|83720|83647|83625|83999|83982|83511|83492|102935
1647443400000|2022-03-16 15:10:00|83650|83626|83580|83538|83798|83772|83434|83410|72933
1647443700000|2022-03-16 15:15:00|83585|83539|83600|83559|83710|83691|83417|83400|41437
1647444000000|2022-03-16 15:20:00|83612|83558|83672|83614|83672|83653|83444|83418|26847
1647444300000|2022-03-16 15:25:00|83658|83626|83714|83679|83765|83741|83589|83541|63100
1647444600000|2022-03-16 15:30:00|83737|83687|83874|83832|83875|83858|83700|83671|48178
1647444900000|2022-03-16 15:35:00|83860|83809|83603|83575|83874|83849|83451|83435|46148
1647445200000|2022-03-16 15:40:00|83606|83581|83476|83456|83650|83606|83292|83255|40747
1647445500000|2022-03-16 15:45:00|83474|83448|83382|83334|83489|83448|83245|83244|32975
1647445800000|2022-03-16 15:50:00|83381|83333|83499|83475|83600|83578|83273|83251|38274
1647446100000|2022-03-16 15:55:00|83500|83454|83574|83519|83650|83624|83387|83360|35982
1647446400000|2022-03-16 16:00:00|83575|83510|83690|83662|83750|83738|83461|83425|46236
1647446700000|2022-03-16 16:05:00|83700|83682|83604|83580|83815|83800|83587|83568|31044
1647447000000|2022-03-16 16:10:00|83592|83568|83636|83603|83700|83685|83592|83565|13452
1647447300000|2022-03-16 16:15:00|83648|83605|83722|83674|83725|83703|83620|83600|14276
1647447600000|2022-03-16 16:20:00|83710|83661|83604|83581|83760|83751|83575|83550|25614
1647447900000|2022-03-16 16:25:00|83592|83580|83450|83417|83675|83656|83346|83315|45472
1647448200000|2022-03-16 16:30:00|83416|83402|83540|83501|83566|83543|83340|83311|28593
1647448500000|2022-03-16 16:35:00|83546|83506|83371|83331|83617|83579|83353|83320|19723
1647448800000|2022-03-16 16:40:00|83370|83322|83345|83312|83490|83440|83293|83263|31979
1647449100000|2022-03-16 16:45:00|83369|83314|82899|82863|83406|83326|82771|82750|100705
1647449400000|2022-03-16 16:50:00|82890|82864|82620|82585|83000|82939|82469|82403|99174
1647449700000|2022-03-16 16:55:00|82615|82583|82475|82435|82658|82625|82149|82111|109135
1647450000000|2022-03-16 17:00:00|82485|82444|82440|82407|82540|82502|82323|82300|78691
1647450300000|2022-03-16 17:05:00|82427|82400|82125|82086|82570|82538|81948|81908|88070
1647450600000|2022-03-16 17:10:00|82119|82082|81927|81880|82147|82125|81894|81880|54801
1647450900000|2022-03-16 17:15:00|81915|81887|81858|81824|82020|81986|81794|81768|56848
1647451200000|2022-03-16 17:20:00|81856|81838|82019|81997|82064|82027|81784|81769|48274
1647451500000|2022-03-16 17:25:00|82020|82005|82355|82312|82375|82355|81927|81900|67646
1647451800000|2022-03-16 17:30:00|82354|82325|82600|82572|82650|82620|82326|82300|51177
1647452100000|2022-03-16 17:35:00|82610|82588|82631|82600|82800|82791|82533|82508|37872
1647452400000|2022-03-16 17:40:00|82635|82610|82668|82634|82700|82659|82450|82400|40373
1647452700000|2022-03-16 17:45:00|82644|82633|82833|82805|82833|82805|82576|82554|28449
1647453000000|2022-03-16 17:50:00|82819|82800|82659|82633|82833|82808|82463|82402|42289
1647453300000|2022-03-16 17:55:00|82699|82618|83100|83025|83200|83118|82640|82600|60617
1647453600000|2022-03-16 18:00:00|83085|83000|82268|82203|83100|83000|81980|81900|174215
1647453900000|2022-03-16 18:05:00|82234|82205|81792|81757|82300|82220|81581|81550|139751
1647454200000|2022-03-16 18:10:00|81789|81747|81376|81309|82000|81911|81319|81298|154883
1647454500000|2022-03-16 18:15:00|81364|81333|81859|81788|81859|81821|81180|81133|133545
1647454800000|2022-03-16 18:20:00|81879|81751|81299|81252|82030|82000|81288|81249|107302
1647455100000|2022-03-16 18:25:00|81352|81254|81051|80997|81634|81583|80960|80900|68294
1647455400000|2022-03-16 18:30:00|81049|80962|80699|80639|81100|81007|80267|80226|131640
1647455700000|2022-03-16 18:35:00|80698|80640|81800|81740|81846|81768|80500|80453|128422
1647456000000|2022-03-16 18:40:00|81797|81739|82478|82439|82574|82535|81797|81739|193598
1647456300000|2022-03-16 18:45:00|82477|82472|82657|82565|82798|82772|82206|82200|183027
1647456600000|2022-03-16 18:50:00|82616|82575|83065|83009|83100|83074|82362|82325|150910
1647456900000|2022-03-16 18:55:00|83063|83019|82841|82802|83385|83317|82834|82800|162380
1647457200000|2022-03-16 19:00:00|82854|82816|83100|83039|83200|83139|82660|82617|90004
1647457500000|2022-03-16 19:05:00|83074|83041|82821|82785|83338|83325|82779|82720|77954
1647457800000|2022-03-16 19:10:00|82818|82729|83164|83130|83172|83134|82756|82720|61914
1647458100000|2022-03-16 19:15:00|83165|83140|83483|83435|83488|83460|82971|82920|133228
1647458400000|2022-03-16 19:20:00|83488|83448|83609|83578|83800|83782|83399|83352|115577
1647458700000|2022-03-16 19:25:00|83614|83587|83639|83595|83750|83695|83361|83321|78170
1647459000000|2022-03-16 19:30:00|83629|83596|83379|83345|83700|83651|83184|83153|79337
1647459300000|2022-03-16 19:35:00|83378|83346|83505|83472|83519|83487|83267|83233|50479
1647459600000|2022-03-16 19:40:00|83508|83473|83600|83572|83647|83608|83438|83403|77442
1647459900000|2022-03-16 19:45:00|83601|83586|83982|83948|84030|84002|83548|83527|246774
1647460200000|2022-03-16 19:50:00|83993|83980|84030|83975|84200|84194|83978|83905|165013
1647460500000|2022-03-16 19:55:00|84029|83976|84064|84063|84098|84063|83732|83700|238701
1647460800000|2022-03-16 20:00:00|84080|84058|83987|83906|84179|84064|83987|83848|27861
1647461100000|2022-03-16 20:05:00|84000|83950|83900|83820|84050|84000|83850|83800|10878
1647461400000|2022-03-16 20:10:00|83976|83830|83965|83851|83997|83976|83950|83821|7907
1647461700000|2022-03-16 20:15:00|83900|83850|84070|84000|84184|84150|83850|83820|17032
1647462000000|2022-03-16 20:20:00|84050|83950|84250|84200|84288|84210|84050|83900|13248
1647462300000|2022-03-16 20:25:00|84280|84203|84247|84201|84280|84251|84195|84150|5273
1647462600000|2022-03-16 20:30:00|84250|84209|84487|84420|84488|84425|84242|84209|14951
1647462900000|2022-03-16 20:35:00|84488|84450|84600|84551|84685|84632|84487|84450|20848
1647463200000|2022-03-16 20:40:00|84590|84550|84800|84700|84800|84730|84470|84400|9033
1647463500000|2022-03-16 20:45:00|84702|84704|84450|84390|84702|84710|84449|84350|7979
1647463800000|2022-03-16 20:50:00|84500|84400|84450|84310|84500|84423|84450|84300|3852
1647464100000|2022-03-16 20:55:00|84375|84300|84400|84350|84400|84350|84258|84201|6608
1647464400000|2022-03-16 21:00:00|84413|84375|84400|84355|84470|84400|84400|84350|2472
1647464700000|2022-03-16 21:05:00|84355|84300|84300|84220|84355|84300|84300|84200|4669
1647465000000|2022-03-16 21:10:00|84275|84200|84250|84200|84275|84200|84200|84138|2465
1647465300000|2022-03-16 21:15:00|84245|84201|84300|84260|84300|84260|84245|84201|2435
1647465600000|2022-03-16 21:20:00|84350|84251|84350|84300|84350|84319|84324|84250|1572
1647465900000|2022-03-16 21:25:00|84325|84302|84325|84202|84340|84302|84325|84201|1992
1647466200000|2022-03-16 21:30:00|84300|84250|84300|84203|84300|84250|84300|84201|784
1647466500000|2022-03-16 21:35:00|84299|84201|84300|84250|84300|84250|84299|84201|249
1647466800000|2022-03-16 21:40:00|||||||||370
1647467100000|2022-03-16 21:45:00|84299|84251|84289|84202|84299|84260|84289|84201|1633
1647467400000|2022-03-16 21:50:00|84261|84201|84230|84150|84261|84211|84230|84150|2023
1647467700000|2022-03-16 21:55:00|84250|84190|84250|84190|84250|84210|84244|84152|1836
1647468000000|2022-03-16 22:00:00|84200|84211|84200|84102|84250|84211|84175|84101|1674
1647468300000|2022-03-16 22:05:00|84245|84105|84245|84121|84245|84200|84170|84105|1915
1647468600000|2022-03-16 22:10:00|84240|84150|84199|84130|84240|84185|84160|84120|2097
1647468900000|2022-03-16 22:15:00|84190|84120|84199|84064|84200|84120|84060|84023|7216
1647469200000|2022-03-16 22:20:00|84195|84098|84100|84010|84200|84100|84030|84000|3119
1647469500000|2022-03-16 22:25:00|84045|84040|84069|84011|84100|84040|84045|84010|1541
1647469800000|2022-03-16 22:30:00|84100|84015|84000|83940|84100|84036|84000|83920|5197
1647470100000|2022-03-16 22:35:00|84095|83950|84000|83940|84100|83970|83970|83920|2364
1647470400000|2022-03-16 22:40:00|84050|83970|84040|83950|84063|83970|84040|83930|1051
1647470700000|2022-03-16 22:45:00|84030|83951|83998|83951|84030|83960|83976|83951|579
1647471000000|2022-03-16 22:50:00|84000|83950|83990|83940|84000|83950|83950|83920|1533
1647471300000|2022-03-16 22:55:00|84000|83969|83960|83923|84000|83969|83960|83920|907
1647471600000|2022-03-16 23:00:00|83920|83900|84000|83902|84000|83965|83920|83853|4169
1647471900000|2022-03-16 23:05:00|83999|83904|83970|83910|84000|83910|83959|83903|1312
1647472200000|2022-03-16 23:10:00|83920|83920|83900|83811|83920|83920|83850|83810|3324
1647472500000|2022-03-16 23:15:00|83899|83810|83995|83812|83995|83905|83895|83810|2391
1647472800000|2022-03-16 23:20:00|83994|83811|83890|83830|83995|83925|83890|83810|1673
1647473100000|2022-03-16 23:25:00|83860|83810|83885|83810|83900|83830|83860|83810|1340
1647473400000|2022-03-16 23:30:00|83890|83821|83889|83812|83900|83821|83880|83810|862
1647473700000|2022-03-16 23:35:00|83870|83810|83889|83810|83889|83812|83830|83810|1298
1647474000000|2022-03-16 23:40:00|83888|83806|83950|83800|83980|83894|83810|83760|3839
1647474300000|2022-03-16 23:45:00|83900|83805|83900|83855|83900|83855|83892|83790|1548
1647474600000|2022-03-16 23:50:00|83925|83859|83940|83850|83950|83910|83900|83850|7056
1647474900000|2022-03-16 23:55:00|83939|83851|83979|83880|83980|83890|83835|83760|6463
1647504000000|2022-03-17 08:00:00|84570|81500|84203|84008|84570|84300|83880|81500|6213
1647504300000|2022-03-17 08:05:00|84199|84006|84000|83800|84203|84100|83743|83500|4439
1647504600000|2022-03-17 08:10:00|83923|83565|83755|83690|84000|83700|83490|83198|4162
1647504900000|2022-03-17 08:15:00|83800|83674|83879|83730|84000|83871|83800|83595|1466
1647505200000|2022-03-17 08:20:00|83900|83731|83949|83662|83950|83768|83700|83600|1739
1647505500000|2022-03-17 08:25:00|83950|83650|83800|83700|83950|83777|83791|83646|1901
1647505800000|2022-03-17 08:30:00|83760|83670|83800|83682|84000|83800|83760|83600|3122
1647506100000|2022-03-17 08:35:00|83703|83685|83800|83700|83800|83704|83700|83600|2768
1647506400000|2022-03-17 08:40:00|83900|83600|83750|83600|83900|83720|83722|83600|969
1647506700000|2022-03-17 08:45:00|83900|83675|83787|83610|83900|83700|83753|83600|3409
1647507000000|2022-03-17 08:50:00|83779|83600|83721|83600|83787|83610|83700|83600|576
1647507300000|2022-03-17 08:55:00|83715|83602|83700|83546|83715|83602|83605|83500|1037
1647507600000|2022-03-17 09:00:00|83685|83530|83650|83520|83700|83574|83501|83500|1598
1647507900000|2022-03-17 09:05:00|83600|83500|83557|83500|83700|83500|83553|83500|1238
1647508200000|2022-03-17 09:10:00|83600|83550|83640|83554|83700|83554|83564|83550|508
1647508500000|2022-03-17 09:15:00|83589|83522|83310|83267|83640|83522|83300|83267|2263
1647508800000|2022-03-17 09:20:00|83302|83222|83400|83271|83400|83271|83299|83200|1954
1647509100000|2022-03-17 09:25:00|83393|83274|83324|83300|83400|83350|83324|83200|1362
1647509400000|2022-03-17 09:30:00|83339|83200|83300|83200|83400|83210|83300|83200|791
1647509700000|2022-03-17 09:35:00|83250|83198|83141|83100|83400|83198|83141|83100|2283
1647510000000|2022-03-17 09:40:00|83176|83121|83200|83020|83200|83121|83071|83000|5476
1647510300000|2022-03-17 09:45:00|83260|83135|83200|83135|83300|83181|83199|83135|922
1647510600000|2022-03-17 09:50:00|83195|83020|83275|83172|83399|83222|83195|83020|1519
1647510900000|2022-03-17 09:55:00|83300|83192|83399|83331|83400|83331|83300|83122|1103
1647511200000|2022-03-17 10:00:00|83384|83362|83072|82870|83400|83362|82932|82800|8545
1647511500000|2022-03-17 10:05:00|83100|82863|82925|82801|83100|82900|82850|82700|3543
1647511800000|2022-03-17 10:10:00|83000|82702|83060|82802|83200|83000|82915|82702|2438
1647512100000|2022-03-17 10:15:00|83066|82801|83200|83032|83200|83032|82968|82801|2059
1647512400000|2022-03-17 10:20:00|83198|83050|83046|82900|83200|83050|83000|82850|1596
1647512700000|2022-03-17 10:25:00|83050|83029|83050|82900|83200|83050|83000|82900|1692
1647513000000|2022-03-17 10:30:00|83061|82950|83147|82997|83200|83104|83000|82900|1282
1647513300000|2022-03-17 10:35:00|83151|82971|83120|82950|83200|83000|83089|82900|486
1647513600000|2022-03-17 10:40:00|83110|83013|83200|82969|83200|83013|83063|82900|3788
1647513900000|2022-03-17 10:45:00|83143|82953|83200|83050|83200|83050|83143|82917|531
1647514200000|2022-03-17 10:50:00|83240|83051|83300|83200|83325|83275|83240|83050|804
1647514500000|2022-03-17 10:55:00|83299|83226|83390|83300|83400|83354|83255|83200|3314
1647514800000|2022-03-17 11:00:00|83393|83314|83598|83515|83600|83515|83390|83310|5810
1647515100000|2022-03-17 11:05:00|83599|83516|83569|83500|83600|83584|83539|83500|4865
1647515400000|2022-03-17 11:10:00|83588|83543|83531|83430|83588|83543|83450|83400|3454
1647515700000|2022-03-17 11:15:00|83540|83431|83429|83320|83540|83493|83429|83320|2927
1647516000000|2022-03-17 11:20:00|83430|83310|83500|83351|83500|83351|83350|83310|1887
1647516300000|2022-03-17 11:25:00|83400|83350|83500|83310|83588|83420|83348|83310|2535
1647516600000|2022-03-17 11:30:00|83600|83316|83515|83400|83600|83409|83467|83316|1437
1647516900000|2022-03-17 11:35:00|83503|83358|83370|83340|83515|83400|83370|83340|3229
1647517200000|2022-03-17 11:40:00|83400|83353|83280|83201|83400|83353|83280|83200|3029
1647517500000|2022-03-17 11:45:00|83399|83200|83468|83415|83468|83415|83300|83200|2118
1647517800000|2022-03-17 11:50:00|83400|83420|83440|83300|83468|83420|83351|83201|2449
1647518100000|2022-03-17 11:55:00|83350|83370|83468|83425|83468|83425|83345|83236|4052
1647518400000|2022-03-17 12:00:00|83480|83515|83590|83480|83590|83515|83370|83300|7627
1647518700000|2022-03-17 12:05:00|83560|83500|83620|83560|83640|83602|83545|83480|7235
1647519000000|2022-03-17 12:10:00|83600|83521|83620|83575|83620|83590|83589|83505|4183
1647519300000|2022-03-17 12:15:00|83600|83553|83600|83524|83640|83600|83600|83524|1842
1647519600000|2022-03-17 12:20:00|83597|83505|83179|83118|83597|83505|83179|83118|6048
1647519900000|2022-03-17 12:25:00|83170|83119|83100|83010|83300|83208|83050|83000|8087
1647520200000|2022-03-17 12:30:00|83098|83013|83200|83101|83299|83170|83088|83010|16935
1647520500000|2022-03-17 12:35:00|83231|83111|83300|83215|83300|83238|83215|83101|2115
1647520800000|2022-03-17 12:40:00|83299|83221|83098|83032|83300|83280|83098|83025|9021
1647521100000|2022-03-17 12:45:00|83100|83035|83145|83090|83215|83105|83100|83035|2453
1647521400000|2022-03-17 12:50:00|83150|83097|83102|83021|83150|83100|83050|83001|7728
1647521700000|2022-03-17 12:55:00|83116|83015|83166|83019|83176|83052|82870|82840|10577
1647522000000|2022-03-17 13:00:00|83176|83024|83150|83100|83199|83150|83135|83024|2862
1647522300000|2022-03-17 13:05:00|83185|83107|83200|83150|83200|83160|83185|83100|4093
1647522600000|2022-03-17 13:10:00|83180|83171|83200|83175|83200|83175|83150|83105|4928
1647522900000|2022-03-17 13:15:00|83183|83181|83122|83095|83294|83201|83100|83003|6547
1647523200000|2022-03-17 13:20:00|83145|83100|83200|83140|83250|83200|83143|83100|4991
1647523500000|2022-03-17 13:25:00|83232|83176|83148|83050|83260|83189|83010|83000|9252
1647523800000|2022-03-17 13:30:00|83101|83057|83647|83562|83774|83706|82602|82565|262536
1647524100000|2022-03-17 13:35:00|83645|83594|83750|83675|83800|83780|83143|83100|121220
1647524400000|2022-03-17 13:40:00|83723|83684|84359|84300|84460|84424|83723|83676|195049
1647524700000|2022-03-17 13:45:00|84378|84264|83894|83842|84489|84456|83867|83842|125194
1647525000000|2022-03-17 13:50:00|83893|83844|84509|84501|84569|84530|83763|83726|170760
1647525300000|2022-03-17 13:55:00|84513|84500|85253|85231|85290|85262|84500|84486|231958
1647525600000|2022-03-17 14:00:00|85268|85226|85332|85282|85356|85312|84774|84713|145038
1647525900000|2022-03-17 14:05:00|85331|85267|85291|85254|85475|85438|85098|85050|95467
1647526200000|2022-03-17 14:10:00|85280|85265|84823|84786|85450|85413|84731|84700|110274
1647526500000|2022-03-17 14:15:00|84844|84796|84655|84627|84900|84879|84536|84511|87729
1647526800000|2022-03-17 14:20:00|84654|84605|85095|85031|85198|85148|84633|84604|79344
1647527100000|2022-03-17 14:25:00|85094|85036|85148|85078|85170|85141|84931|84902|53870
1647527400000|2022-03-17 14:30:00|85145|85079|84977|84929|85145|85130|84643|84600|61298
1647527700000|2022-03-17 14:35:00|85000|84951|84726|84703|85059|85042|84665|84640|53911
1647528000000|2022-03-17 14:40:00|84750|84702|84549|84471|84980|84944|84250|84240|88601
1647528300000|2022-03-17 14:45:00|84493|84472|84384|84340|84700|84654|84190|84160|60557
1647528600000|2022-03-17 14:50:00|84377|84348|83882|83837|84420|84373|83861|83830|78591
1647528900000|2022-03-17 14:55:00|83878|83833|84200|84154|84297|84251|83863|83833|74247
1647529200000|2022-03-17 15:00:00|84177|84136|83834|83800|84263|84207|83651|83600|76798
1647529500000|2022-03-17 15:05:00|83820|83761|84562|84522|84603|84587|83804|83760|85524
1647529800000|2022-03-17 15:10:00|84560|84532|84456|84411|84680|84634|84456|84405|52191
1647530100000|2022-03-17 15:15:00|84447|84413|84921|84870|84944|84929|84447|84413|75644
1647530400000|2022-03-17 15:20:00|84914|84857|84991|84961|85060|85041|84787|84754|74940
1647530700000|2022-03-17 15:25:00|84990|84964|84846|84804|85043|85005|84750|84739|42559
1647531000000|2022-03-17 15:30:00|84879|84807|84974|84931|85058|85008|84805|84764|47940
1647531300000|2022-03-17 15:35:00|84980|84942|85123|85077|85140|85119|84899|84880|43112
1647531600000|2022-03-17 15:40:00|85133|85100|85019|84951|85224|85210|84996|84951|58092
1647531900000|2022-03-17 15:45:00|85025|85000|84749|84677|85060|85016|84654|84619|49349
1647532200000|2022-03-17 15:50:00|84707|84681|84883|84851|84932|84925|84550|84540|45158
1647532500000|2022-03-17 15:55:00|84899|84873|84960|84894|85025|85001|84805|84779|30726
1647532800000|2022-03-17 16:00:00|84949|84901|85060|85021|85125|85103|84949|84900|34098
1647533100000|2022-03-17 16:05:00|85080|85025|85243|85199|85274|85259|85051|85019|50141
1647533400000|2022-03-17 16:10:00|85270|85200|85230|85189|85338|85296|85178|85150|40966
1647533700000|2022-03-17 16:15:00|85236|85190|85275|85249|85283|85272|84986|84949|40605
1647534000000|2022-03-17 16:20:00|85273|85250|85690|85670|85690|85670|85270|85238|119923
1647534300000|2022-03-17 16:25:00|85693|85675|85650|85615|85775|85753|85620|85600|60064
1647534600000|2022-03-17 16:30:00|85647|85623|85681|85644|85767|85752|85447|85400|54531
1647534900000|2022-03-17 16:35:00|85682|85645|85952|85930|85970|85947|85682|85645|62110
1647535200000|2022-03-17 16:40:00|85965|85933|85900|85864|85965|85950|85786|85749|44857
1647535500000|2022-03-17 16:45:00|85910|85873|85750|85727|85920|85904|85633|85603|38052
1647535800000|2022-03-17 16:50:00|85756|85730|85955|85930|85970|85954|85750|85727|47177
1647536100000|2022-03-17 16:55:00|85953|85907|85926|85900|86000|85991|85870|85850|42728
1647536400000|2022-03-17 17:00:00|85920|85884|85875|85845|85999|85972|85712|85701|29790
1647536700000|2022-03-17 17:05:00|85878|85846|85899|85862|85950|85935|85813|85800|34661
1647537000000|2022-03-17 17:10:00|85897|85872|85750|85708|85965|85946|85616|85601|44275
1647537300000|2022-03-17 17:15:00|85780|85710|85829|85790|85880|85824|85539|85502|54645
1647537600000|2022-03-17 17:20:00|85828|85788|86299|86277|86300|86298|85788|85755|101569
1647537900000|2022-03-17 17:25:00|86295|86276|86395|86340|86561|86549|86263|86230|98456
1647538200000|2022-03-17 17:30:00|86370|86352|86469|86442|86536|86514|86361|86336|32997
1647538500000|2022-03-17 17:35:00|86470|86443|86519|86476|86559|86541|86400|86385|31640
1647538800000|2022-03-17 17:40:00|86500|86477|86742|86724|86800|86784|86489|86476|86651
1647539100000|2022-03-17 17:45:00|86750|86728|86834|86811|86839|86821|86721|86701|51311
1647539400000|2022-03-17 17:50:00|86833|86812|86991|86977|86998|86984|86809|86804|51003
1647539700000|2022-03-17 17:55:00|86990|86955|86773|86753|86990|86976|86760|86750|46503
1647540000000|2022-03-17 18:00:00|86793|86761|86623|86569|86793|86761|86350|86316|81559
1647540300000|2022-03-17 18:05:00|86662|86591|87153|87137|87260|87236|86636|86591|126332
1647540600000|2022-03-17 18:10:00|87167|87134|87051|87028|87218|87194|86951|86923|71924
1647540900000|2022-03-17 18:15:00|87038|87029|87120|87088|87180|87170|87035|87001|52792
1647541200000|2022-03-17 18:20:00|87110|87096|86964|86941|87225|87214|86924|86902|54355
1647541500000|2022-03-17 18:25:00|86963|86953|86824|86800|87050|87020|86816|86780|54083
1647541800000|2022-03-17 18:30:00|86831|86802|87365|87320|87413|87395|86831|86802|80797
1647542100000|2022-03-17 18:35:00|87354|87321|87247|87219|87417|87385|87170|87145|67005
1647542400000|2022-03-17 18:40:00|87221|87217|87368|87345|87422|87402|87194|87155|48010
1647542700000|2022-03-17 18:45:00|87394|87355|87370|87336|87481|87461|87227|87200|51593
1647543000000|2022-03-17 18:50:00|87390|87340|87316|87293|87390|87365|87200|87180|38651
1647543300000|2022-03-17 18:55:00|87322|87297|87406|87387|87440|87420|87205|87180|35509
1647543600000|2022-03-17 19:00:00|87400|87386|87450|87433|87497|87480|87378|87350|36721
1647543900000|2022-03-17 19:05:00|87449|87432|87204|87184|87500|87496|86987|86960|67725
1647544200000|2022-03-17 19:10:00|87209|87178|86916|86882|87250|87230|86735|86710|67352
1647544500000|2022-03-17 19:15:00|86906|86883|87098|87066|87180|87148|86825|86801|46473
1647544800000|2022-03-17 19:20:00|87100|87069|86911|86845|87179|87161|86861|86820|37369
1647545100000|2022-03-17 19:25:00|86915|86870|86959|86912|87010|86980|86881|86851|46423
1647545400000|2022-03-17 19:30:00|86950|86917|86619|86576|87079|87047|86444|86414|87962
1647545700000|2022-03-17 19:35:00|86625|86581|87047|87002|87053|87049|86596|86572|73868
1647546000000|2022-03-17 19:40:00|87050|87013|87267|87222|87349|87338|87049|87013|99030
1647546300000|2022-03-17 19:45:00|87254|87220|87147|87118|87339|87326|87147|87118|108427
1647546600000|2022-03-17 19:50:00|87128|87085|87253|87216|87300|87269|86946|86916|121652
1647546900000|2022-03-17 19:55:00|87273|87221|87174|87173|87276|87250|87120|87104|192938
1647547200000|2022-03-17 20:00:00|87180|87179|87100|87046|87200|87193|87097|87046|19847
1647547500000|2022-03-17 20:05:00|87097|87000|87056|87005|87100|87050|87025|87000|7475
1647547800000|2022-03-17 20:10:00|87060|87006|86975|86926|87100|87033|86954|86920|4392
1647548100000|2022-03-17 20:15:00|86950|86930|86800|86700|86985|86930|86800|86700|8102
1647548400000|2022-03-17 20:20:00|86790|86732|86896|86820|86900|86880|86790|86732|3446
1647548700000|2022-03-17 20:25:00|86890|86841|86740|86610|86890|86860|86700|86608|7668
1647549000000|2022-03-17 20:30:00|86770|86622|86785|86760|86800|86780|86690|86612|4479
1647549300000|2022-03-17 20:35:00|86786|86785|86777|86671|86850|86785|86738|86655|4934
1647549600000|2022-03-17 20:40:00|86750|86676|86648|86580|86750|86700|86524|86520|8811
1647549900000|2022-03-17 20:45:00|86649|86600|86693|86612|86698|86655|86648|86580|2820
1647550200000|2022-03-17 20:50:00|86700|86622|86800|86712|86800|86797|86670|86520|4923
1647550500000|2022-03-17 20:55:00|86797|86780|86800|86666|86800|86780|86750|86650|2421
1647550800000|2022-03-17 21:00:00|86799|86653|86799|86751|86799|86751|86750|86653|1474
1647551100000|2022-03-17 21:05:00|86790|86710|86800|86750|86900|86750|86778|86710|2238
1647551400000|2022-03-17 21:10:00|86787|86760|86800|86770|86800|86770|86764|86760|1071
1647551700000|2022-03-17 21:15:00|86799|86760|86900|86801|86900|86801|86799|86750|3160
1647552000000|2022-03-17 21:20:00|86923|86810|86928|86810|86960|86810|86923|86810|1420
1647552300000|2022-03-17 21:25:00|86857|86800|86899|86777|86900|86800|86855|86701|1659
1647552600000|2022-03-17 21:30:00|86895|86778|86860|86791|86900|86870|86860|86778|1114
1647552900000|2022-03-17 21:35:00|86870|86795|86899|86800|86900|86800|86850|86795|489
1647553200000|2022-03-17 21:40:00|86850|86804|86900|86800|86900|86835|86850|86800|522
1647553500000|2022-03-17 21:45:00|86890|86731|86845|86751|86890|86751|86808|86710|814
1647553800000|2022-03-17 21:50:00|86808|86750|86850|86751|86850|86765|86798|86750|475
1647554100000|2022-03-17 21:55:00|86798|86700|86804|86721|86804|86724|86798|86700|1450
1647554400000|2022-03-17 22:00:00|86798|86720|86850|86800|86875|86804|86798|86720|1461
1647554700000|2022-03-17 22:05:00|86849|86760|86830|86757|86850|86800|86830|86722|962
1647555000000|2022-03-17 22:10:00|86810|86755|86808|86703|86810|86760|86808|86703|436
1647555300000|2022-03-17 22:15:00|86800|86700|86799|86701|86800|86750|86740|86700|1447
1647555600000|2022-03-17 22:20:00|86800|86702|86799|86707|86800|86707|86799|86701|213
1647555900000|2022-03-17 22:25:00|86796|86708|86791|86706|86799|86750|86760|86705|1279
1647556200000|2022-03-17 22:30:00|86799|86705|86790|86702|86799|86715|86711|86701|1581
1647556500000|2022-03-17 22:35:00|86796|86710|86795|86703|86796|86725|86790|86702|670
1647556800000|2022-03-17 22:40:00|86794|86700|86779|86650|86796|86705|86700|86650|8535
1647557100000|2022-03-17 22:45:00|86769|86651|86750|86712|86769|86712|86700|86650|2545
1647557400000|2022-03-17 22:50:00|86740|86720|86725|86650|86740|86720|86700|86650|1707
1647557700000|2022-03-17 22:55:00|86750|86655|86700|86600|86750|86699|86660|86600|2525
1647558000000|2022-03-17 23:00:00|86699|86620|86699|86600|86700|86668|86699|86600|950
1647558300000|2022-03-17 23:05:00|86698|86606|86680|86618|86698|86620|86650|86606|593
1647558600000|2022-03-17 23:10:00|86687|86606|86680|86606|86700|86630|86675|86606|539
1647558900000|2022-03-17 23:15:00|86700|86680|86730|86650|86730|86680|86700|86610|1555
1647559200000|2022-03-17 23:20:00|86725|86620|86725|86611|86725|86620|86725|86610|1318
1647559500000|2022-03-17 23:25:00|86730|86700|86750|86686|86750|86700|86730|86640|1231
1647559800000|2022-03-17 23:30:00|86790|86687|86785|86640|86790|86770|86785|86640|1145
1647560100000|2022-03-17 23:35:00|86768|86641|86768|86641|86768|86700|86700|86640|1124
1647560400000|2022-03-17 23:40:00|86740|86650|86740|86700|86768|86725|86720|86650|785
1647560700000|2022-03-17 23:45:00|86725|86680|86700|86620|86740|86720|86695|86620|3090
1647561000000|2022-03-17 23:50:00|86670|86621|86700|86611|86728|86655|86620|86610|3733
1647561300000|2022-03-17 23:55:00|86675|86620|86600|86550|86675|86625|86550|86505|8126
1647590400000|2022-03-18 08:00:00|87200|86011|86600|86500|87200|86550|86500|86011|4602
1647590700000|2022-03-18 08:05:00|86588|86478|86830|86600|87000|86625|86564|86400|3564
1647591000000|2022-03-18 08:10:00|86775|86577|87000|86800|87000|86937|86700|86577|1906
1647591300000|2022-03-18 08:15:00|86988|86808|86900|86700|86999|86850|86865|86700|3987
1647591600000|2022-03-18 08:20:00|86880|86750|86959|86870|86999|86885|86872|86750|2438
1647591900000|2022-03-18 08:25:00|86956|86850|86900|86805|86956|86850|86860|86745|1252
1647592200000|2022-03-18 08:30:00|86891|86800|86839|86780|86900|86850|86800|86780|3235
1647592500000|2022-03-18 08:35:00|86850|86800|86947|86870|86999|86900|86850|86800|2092
1647592800000|2022-03-18 08:40:00|86950|86872|86928|86850|86950|86900|86900|86850|2258
1647593100000|2022-03-18 08:45:00|86926|86851|86900|86780|86947|86851|86800|86780|4538
1647593400000|2022-03-18 08:50:00|86897|86800|86843|86780|86900|86800|86800|86780|1650
1647593700000|2022-03-18 08:55:00|86840|86752|86900|86700|86900|86752|86785|86700|2238
1647594000000|2022-03-18 09:00:00|86850|86703|86900|86710|86900|86810|86750|86700|1209
1647594300000|2022-03-18 09:05:00|86850|86700|86808|86700|86900|86710|86741|86600|1569
1647594600000|2022-03-18 09:10:00|86803|86721|86900|86760|86900|86760|86800|86700|1304
1647594900000|2022-03-18 09:15:00|86897|86800|86800|86603|86900|86800|86755|86603|1041
1647595200000|2022-03-18 09:20:00|86796|86607|86800|86675|86800|86675|86783|86600|1464
1647595500000|2022-03-18 09:25:00|86799|86650|86800|86658|86800|86745|86794|86600|388
1647595800000|2022-03-18 09:30:00|86895|86675|86861|86740|86900|86840|86860|86600|1776
1647596100000|2022-03-18 09:35:00|86877|86688|86820|86700|86880|86700|86650|86600|1758
1647596400000|2022-03-18 09:40:00|86821|86721|86780|86607|86844|86760|86775|86600|869
1647596700000|2022-03-18 09:45:00|86800|86630|86780|86710|86800|86710|86750|86600|934
1647597000000|2022-03-18 09:50:00|86788|86750|86783|86680|86800|86750|86780|86680|567
1647597300000|2022-03-18 09:55:00|86800|86684|86800|86701|86800|86750|86780|86680|356
1647597600000|2022-03-18 10:00:00|86799|86709|86800|86725|86800|86725|86790|86700|737
1647597900000|2022-03-18 10:05:00|86820|86820|86830|86720|86895|86820|86800|86720|1260
1647598200000|2022-03-18 10:10:00|86850|86727|86850|86750|86890|86830|86785|86703|1090
1647598500000|2022-03-18 10:15:00|86755|86711|86650|86600|86850|86725|86650|86600|2514
1647598800000|2022-03-18 10:20:00|86640|86564|86511|86400|86650|86564|86511|86400|1827
1647599100000|2022-03-18 10:25:00|86545|86440|86650|86511|86650|86511|86535|86418|2619
1647599400000|2022-03-18 10:30:00|86600|86500|86581|86429|86650|86505|86541|86400|790
1647599700000|2022-03-18 10:35:00|86565|86410|86470|86410|86581|86490|86470|86400|695
1647600000000|2022-03-18 10:40:00|86545|86417|86500|86400|86545|86429|86470|86400|1218
1647600300000|2022-03-18 10:45:00|86581|86450|86569|86500|86588|86500|86545|86450|552
1647600600000|2022-03-18 10:50:00|86567|86469|86561|86469|86578|86480|86499|86469|1354
1647600900000|2022-03-18 10:55:00|86579|86501|86581|86534|86581|86534|86501|86501|559
1647601200000|2022-03-18 11:00:00|86595|86507|86500|86450|86600|86535|86467|86450|5394
1647601500000|2022-03-18 11:05:00|86499|86475|86400|86340|86499|86475|86370|86300|4124
1647601800000|2022-03-18 11:10:00|86379|86300|86400|86350|86400|86350|86300|86251|3353
1647602100000|2022-03-18 11:15:00|86450|86355|86650|86600|86650|86600|86450|86355|2840
1647602400000|2022-03-18 11:20:00|86643|86560|86556|86500|86650|86560|86556|86500|2623
1647602700000|2022-03-18 11:25:00|86550|86505|86498|86346|86550|86505|86400|86300|2915
1647603000000|2022-03-18 11:30:00|86504|86375|86504|86422|86504|86460|86435|86375|697
1647603300000|2022-03-18 11:35:00|86500|86400|86537|86430|86537|86458|86500|86375|790
1647603600000|2022-03-18 11:40:00|86511|86450|86556|86500|86556|86500|86480|86430|1493
1647603900000|2022-03-18 11:45:00|86550|86466|86527|86450|86556|86485|86510|86430|1048
1647604200000|2022-03-18 11:50:00|86530|86527|86548|86450|86556|86540|86525|86439|2405
1647604500000|2022-03-18 11:55:00|86514|86400|86466|86400|86548|86440|86380|86330|2590
1647604800000|2022-03-18 12:00:00|86475|86401|86488|86400|86556|86416|86450|86400|3393
1647605100000|2022-03-18 12:05:00|86474|86430|86483|86405|86488|86434|86449|86400|3188
1647605400000|2022-03-18 12:10:00|86474|86400|86420|86376|86474|86410|86400|86348|5978
1647605700000|2022-03-18 12:15:00|86439|86360|86488|86406|86488|86450|86383|86330|5857
1647606000000|2022-03-18 12:20:00|86518|86413|86589|86510|86589|86510|86488|86406|2206
1647606300000|2022-03-18 12:25:00|86586|86460|86600|86533|86600|86550|86530|86460|1487
1647606600000|2022-03-18 12:30:00|86540|86500|86595|86549|86600|86564|86540|86500|2484
1647606900000|2022-03-18 12:35:00|86600|86520|86760|86695|86760|86695|86600|86520|3406
1647607200000|2022-03-18 12:40:00|86759|86697|86750|86660|86760|86744|86690|86660|6423
1647607500000|2022-03-18 12:45:00|86743|86643|86678|86610|86743|86700|86666|86600|1632
1647607800000|2022-03-18 12:50:00|86666|86600|86417|86354|86666|86600|86330|86310|13783
1647608100000|2022-03-18 12:55:00|86375|86356|86590|86500|86600|86500|86375|86354|7383
1647608400000|2022-03-18 13:00:00|86577|86510|86580|86424|86600|86530|86511|86386|2977
1647608700000|2022-03-18 13:05:00|86579|86433|86479|86420|86579|86478|86479|86410|2538
1647609000000|2022-03-18 13:10:00|86490|86432|86485|86415|86500|86450|86465|86410|2432
1647609300000|2022-03-18 13:15:00|86480|86412|86450|86400|86485|86450|86450|86400|2292
1647609600000|2022-03-18 13:20:00|86479|86420|86450|86399|86485|86420|86400|86350|5753
1647609900000|2022-03-18 13:25:00|86485|86424|87683|87435|87700|87638|86485|86399|165173
1647610200000|2022-03-18 13:30:00|87490|87423|86913|86841|87850|87820|86788|86730|1253418
1647610500000|2022-03-18 13:35:00|86918|86839|87571|87512|87693|87646|86863|86832|183782
1647610800000|2022-03-18 13:40:00|87611|87513|88039|88000|88223|88188|87496|87438|214825
1647611100000|2022-03-18 13:45:00|88027|88009|88180|88135|88300|88274|87985|87962|157648
1647611400000|2022-03-18 13:50:00|88176|88148|87973|87937|88345|88314|87740|87716|151203
1647611700000|2022-03-18 13:55:00|87988|87946|88560|88522|88572|88541|87937|87900|162006
1647612000000|2022-03-18 14:00:00|88559|88523|89549|89508|89587|89586|88426|88421|283618
1647612300000|2022-03-18 14:05:00|89530|89505|89477|89450|89579|89546|89200|89175|187904
1647612600000|2022-03-18 14:10:00|89478|89444|89619|89574|89950|89932|89431|89412|190960
1647612900000|2022-03-18 14:15:00|89595|89570|89295|89267|89666|89638|89256|89235|131632
1647613200000|2022-03-18 14:20:00|89283|89235|89553|89523|89735|89702|88944|88918|145295
1647613500000|2022-03-18 14:25:00|89541|89500|89686|89646|89901|89898|89480|89454|146592
1647613800000|2022-03-18 14:30:00|89682|89645|89287|89254|89788|89773|89243|89212|123074
1647614100000|2022-03-18 14:35:00|89284|89255|88749|88709|89400|89376|88726|88709|139973
1647614400000|2022-03-18 14:40:00|88729|88715|89175|89124|89330|89299|88682|88667|158641
1647614700000|2022-03-18 14:45:00|89174|89125|88909|88855|89398|89362|88889|88855|81561
1647615000000|2022-03-18 14:50:00|88897|88856|89039|89014|89089|89026|88712|88660|101692
1647615300000|2022-03-18 14:55:00|89032|89010|89417|89392|89500|89498|88982|88955|137681
1647615600000|2022-03-18 15:00:00|89428|89393|89713|89680|89798|89783|89338|89320|115035
1647615900000|2022-03-18 15:05:00|89708|89679|89603|89568|89799|89796|89544|89520|78081
1647616200000|2022-03-18 15:10:00|89596|89567|89644|89605|89889|89865|89444|89431|82829
1647616500000|2022-03-18 15:15:00|89624|89550|89746|89721|89750|89736|89537|89515|56681
1647616800000|2022-03-18 15:20:00|89747|89727|89525|89472|89747|89734|89412|89378|45615
1647617100000|2022-03-18 15:25:00|89522|89473|89361|89350|89539|89503|89159|89122|64668
1647617400000|2022-03-18 15:30:00|89390|89334|89748|89707|89754|89735|89382|89334|82343
1647617700000|2022-03-18 15:35:00|89749|89708|89856|89806|90100|90048|89562|89500|205873
1647618000000|2022-03-18 15:40:00|89854|89808|89721|89664|89854|89811|89643|89615|53119
1647618300000|2022-03-18 15:45:00|89741|89681|89610|89574|89811|89783|89500|89470|56351
1647618600000|2022-03-18 15:50:00|89630|89583|89300|89265|89788|89755|89298|89265|59111
1647618900000|2022-03-18 15:55:00|89309|89268|89674|89638|89710|89691|89309|89265|38851
1647619200000|2022-03-18 16:00:00|89682|89642|89730|89681|89755|89726|89504|89469|39149
1647619500000|2022-03-18 16:05:00|89708|89682|89662|89605|89730|89700|89494|89453|46776
1647619800000|2022-03-18 16:10:00|89680|89651|89699|89668|89755|89746|89641|89611|36803
1647620100000|2022-03-18 16:15:00|89695|89664|89792|89768|89900|89885|89695|89664|83860
1647620400000|2022-03-18 16:20:00|89791|89761|89858|89824|89865|89849|89710|89690|44714
1647620700000|2022-03-18 16:25:00|89865|89833|89796|89760|89877|89858|89737|89701|47304
1647621000000|2022-03-18 16:30:00|89800|89761|89757|89722|89800|89780|89572|89550|76538
1647621300000|2022-03-18 16:35:00|89755|89729|90072|90041|90090|90082|89731|89702|121680
1647621600000|2022-03-18 16:40:00|90069|90040|90249|90226|90300|90280|90057|90040|82843
1647621900000|2022-03-18 16:45:00|90260|90237|90129|90107|90297|90265|90078|90050|82766
1647622200000|2022-03-18 16:50:00|90131|90115|90137|90103|90222|90208|90049|90030|49816
1647622500000|2022-03-18 16:55:00|90150|90111|90200|90177|90290|90265|90096|90078|33656
1647622800000|2022-03-18 17:00:00|90190|90176|90199|90169|90306|90297|90169|90150|55010
1647623100000|2022-03-18 17:05:00|90198|90163|90247|90225|90390|90370|89834|89812|120858
1647623400000|2022-03-18 17:10:00|90248|90234|90103|90077|90300|90275|90098|90075|36026
1647623700000|2022-03-18 17:15:00|90104|90080|89976|89950|90200|90172|89955|89933|40661
1647624000000|2022-03-18 17:20:00|89980|89949|90111|90072|90183|90178|89930|89900|42080
1647624300000|2022-03-18 17:25:00|90109|90070|89990|89960|90164|90138|89953|89934|38691
1647624600000|2022-03-18 17:30:00|89994|89961|90074|90036|90079|90048|89904|89882|28265
1647624900000|2022-03-18 17:35:00|90068|90037|89950|89923|90100|90086|89852|89828|41033
1647625200000|2022-03-18 17:40:00|89945|89927|89590|89566|89960|89940|89564|89550|52040
1647625500000|2022-03-18 17:45:00|89592|89571|89741|89710|89797|89781|89545|89527|50539
1647625800000|2022-03-18 17:50:00|89740|89730|89545|89506|89740|89730|89379|89350|72103
1647626100000|2022-03-18 17:55:00|89530|89490|89515|89485|89691|89637|89336|89320|54536
1647626400000|2022-03-18 18:00:00|89516|89499|89516|89490|89598|89553|89460|89436|25668
1647626700000|2022-03-18 18:05:00|89539|89494|89288|89262|89540|89494|89276|89250|48319
1647627000000|2022-03-18 18:10:00|89287|89256|89716|89683|89758|89718|89219|89200|67009
1647627300000|2022-03-18 18:15:00|89700|89676|89680|89653|89845|89815|89643|89622|41563
1647627600000|2022-03-18 18:20:00|89679|89626|89576|89545|89746|89700|89481|89458|37324
1647627900000|2022-03-18 18:25:00|89575|89544|89709|89688|89762|89738|89461|89444|53923
1647628200000|2022-03-18 18:30:00|89698|89650|89834|89799|89834|89803|89564|89519|58409
1647628500000|2022-03-18 18:35:00|89832|89791|89929|89896|90000|89982|89808|89767|95496
1647628800000|2022-03-18 18:40:00|89930|89904|89759|89730|89949|89931|89604|89580|56867
1647629100000|2022-03-18 18:45:00|89751|89727|89803|89758|89870|89844|89736|89701|22118
1647629400000|2022-03-18 18:50:00|89784|89747|89873|89840|89958|89937|89784|89747|53953
1647629700000|2022-03-18 18:55:00|89866|89841|90091|90060|90172|90162|89706|89680|106413
1647630000000|2022-03-18 19:00:00|90087|90050|90015|89989|90145|90115|89961|89930|45124
1647630300000|2022-03-18 19:05:00|90010|89990|90076|90047|90120|90101|89864|89849|66060
1647630600000|2022-03-18 19:10:00|90080|90066|90018|90005|90130|90112|90002|89975|45264
1647630900000|2022-03-18 19:15:00|90020|90004|90125|90101|90130|90115|89993|89987|64506
1647631200000|2022-03-18 19:20:00|90126|90111|90207|90185|90299|90284|90114|90100|82317
1647631500000|2022-03-18 19:25:00|90197|90184|90220|90200|90300|90285|90191|90170|64461
1647631800000|2022-03-18 19:30:00|90219|90205|90323|90284|90340|90325|90204|90200|75057
1647632100000|2022-03-18 19:35:00|90320|90296|90053|90041|90330|90319|89988|89972|93313
1647632400000|2022-03-18 19:40:00|90068|90040|90181|90162|90275|90257|90008|89975|115121
1647632700000|2022-03-18 19:45:00|90190|90167|90024|90000|90275|90264|90021|90000|118863
1647633000000|2022-03-18 19:50:00|90000|89999|90691|90665|90739|90702|90000|89970|322965
1647633300000|2022-03-18 19:55:00|90690|90664|90539|90538|90785|90773|90460|90450|435876
1647633600000|2022-03-18 20:00:00|90544|90534|90535|90500|90656|90547|90473|90406|5424353
1647633900000|2022-03-18 20:05:00|90534|90477|90500|90484|90535|90523|90485|90477|13199
1647634200000|2022-03-18 20:10:00|90499|90482|90475|90458|90500|90490|90465|90450|12576
1647634500000|2022-03-18 20:15:00|90477|90459|90519|90511|90530|90520|90470|90458|9786
1647634800000|2022-03-18 20:20:00|90510|90510|90539|90515|90539|90520|90510|90493|12103
1647635100000|2022-03-18 20:25:00|90529|90500|90669|90539|90700|90643|90501|90493|12137
1647635400000|2022-03-18 20:30:00|90600|90540|90559|90491|90640|90540|90495|90470|17276
1647635700000|2022-03-18 20:35:00|90558|90492|90539|90491|90559|90510|90511|90491|3924
1647636000000|2022-03-18 20:40:00|90530|90492|90538|90530|90539|90530|90498|90491|2856
1647636300000|2022-03-18 20:45:00|90539|90502|90529|90506|90540|90530|90525|90500|2742
1647636600000|2022-03-18 20:50:00|90540|90518|90526|90515|90540|90530|90525|90506|3434
1647636900000|2022-03-18 20:55:00|90539|90510|90650|90560|90650|90600|90539|90510|7060
1647849600000|2022-03-21 08:00:00|90400|90010|90200|90100|90547|90340|90100|90010|10744
1647849900000|2022-03-21 08:05:00|90214|90105|90100|89994|90229|90150|89950|89900|5811
1647850200000|2022-03-21 08:10:00|90047|89992|89800|89700|90105|90030|89750|89636|7126
1647850500000|2022-03-21 08:15:00|89776|89705|90080|90000|90100|90000|89767|89700|2210
1647850800000|2022-03-21 08:20:00|90010|89977|89984|89960|90010|89977|89979|89872|2231
1647851100000|2022-03-21 08:25:00|89990|89973|89970|89880|89990|89973|89890|89750|3392
1647851400000|2022-03-21 08:30:00|89968|89910|89950|89900|89970|89910|89924|89769|1950
1647851700000|2022-03-21 08:35:00|89964|89950|90081|90010|90100|90010|89964|89940|1798
1647852000000|2022-03-21 08:40:00|90097|90022|90137|90050|90200|90100|90086|90000|1800
1647852300000|2022-03-21 08:45:00|90121|90080|90130|90050|90150|90115|90100|90050|1516
1647852600000|2022-03-21 08:50:00|90129|90080|90150|90040|90150|90100|90040|90010|2518
1647852900000|2022-03-21 08:55:00|90200|90050|90270|90230|90350|90240|90200|90050|2508
1647853200000|2022-03-21 09:00:00|90270|90225|90331|90253|90400|90300|90270|90225|2679
1647853500000|2022-03-21 09:05:00|90334|90250|90293|90190|90334|90250|90150|90010|1901
1647853800000|2022-03-21 09:10:00|90250|90215|90270|90200|90300|90250|90250|90110|977
1647854100000|2022-03-21 09:15:00|90248|90220|90200|90150|90300|90220|90200|90110|953
1647854400000|2022-03-21 09:20:00|90190|90152|90207|90165|90285|90167|90190|90150|1398
1647854700000|2022-03-21 09:25:00|90237|90185|90250|90220|90250|90220|90194|90185|661
1647855000000|2022-03-21 09:30:00|90255|90216|90500|90264|90500|90270|90255|90216|757
1647855300000|2022-03-21 09:35:00|90460|90270|90430|90400|90500|90415|90430|90270|1802
1647855600000|2022-03-21 09:40:00|90453|90412|90550|90531|90550|90531|90453|90400|2671
1647855900000|2022-03-21 09:45:00|90560|90550|90990|90916|90990|90916|90560|90550|6376
1647856200000|2022-03-21 09:50:00|90999|90943|90915|90823|90999|90950|90852|90775|4144
1647856500000|2022-03-21 09:55:00|90960|90825|91480|91295|91801|91700|90960|90825|11613
1647856800000|2022-03-21 10:00:00|91478|91279|91264|91171|91500|91390|91240|91000|6148
1647857100000|2022-03-21 10:05:00|91222|91154|91222|91185|91222|91200|91100|91000|2443
1647857400000|2022-03-21 10:10:00|91260|91200|91348|91300|91400|91350|91260|91100|3744
1647857700000|2022-03-21 10:15:00|91440|91280|91225|91100|91440|91300|91200|91100|2843
1647858000000|2022-03-21 10:20:00|91200|91104|91015|90900|91300|91169|91000|90900|3206
1647858300000|2022-03-21 10:25:00|91006|90925|91100|90900|91100|91088|90925|90900|2846
1647858600000|2022-03-21 10:30:00|91038|90920|91000|90800|91100|91000|91000|90800|2203
1647858900000|2022-03-21 10:35:00|90995|90819|90969|90863|91000|90951|90969|90800|1172
1647859200000|2022-03-21 10:40:00|90970|90866|91100|90943|91100|90943|90900|90800|2378
1647859500000|2022-03-21 10:45:00|91135|90966|91198|91122|91300|91161|91135|90910|4081
1647859800000|2022-03-21 10:50:00|91195|91100|91015|90950|91195|91131|90995|90900|2415
1647860100000|2022-03-21 10:55:00|91014|90900|91008|90820|91026|90910|90950|90820|1561
1647860400000|2022-03-21 11:00:00|90906|90988|91449|91400|91491|91429|90900|90988|15573
1647860700000|2022-03-21 11:05:00|91450|91420|91650|91550|91800|91766|91450|91420|19349
1647861000000|2022-03-21 11:10:00|91649|91600|91880|91844|91880|91844|91600|91550|9621
1647861300000|2022-03-21 11:15:00|91900|91845|92100|92005|92100|92005|91865|91821|24488
1647861600000|2022-03-21 11:20:00|92098|92006|91900|91800|92100|92030|91700|91650|15908
1647861900000|2022-03-21 11:25:00|91935|91807|91960|91810|91975|91928|91880|91800|6624
1647862200000|2022-03-21 11:30:00|91959|91811|91870|91800|91975|91889|91760|91600|7770
1647862500000|2022-03-21 11:35:00|91900|91870|92280|92202|92294|92202|91887|91800|17180
1647862800000|2022-03-21 11:40:00|92279|92203|92300|92250|92380|92350|92248|92200|16909
1647863100000|2022-03-21 11:45:00|92299|92251|92073|92000|92299|92251|91977|91900|18623
1647863400000|2022-03-21 11:50:00|92090|92003|91950|91861|92200|92064|91850|91812|12912
1647863700000|2022-03-21 11:55:00|91861|91900|91950|91900|91950|91916|91851|91800|8006
1647864000000|2022-03-21 12:00:00|91930|91816|91900|91841|91987|91950|91870|91800|7834
1647864300000|2022-03-21 12:05:00|91841|91830|91860|91810|91900|91850|91830|91800|7924
1647864600000|2022-03-21 12:10:00|91889|91817|92100|92000|92100|92025|91850|91810|5963
1647864900000|2022-03-21 12:15:00|92074|92006|92070|92001|92094|92006|91943|91810|8393
1647865200000|2022-03-21 12:20:00|92074|92000|91799|91750|92100|92045|91799|91750|42828
1647865500000|2022-03-21 12:25:00|91874|91770|91782|91731|91930|91810|91750|91720|5344
1647865800000|2022-03-21 12:30:00|91778|91735|91800|91700|91874|91800|91720|91700|11959
1647866100000|2022-03-21 12:35:00|91772|91723|91842|91775|91850|91776|91639|91600|16922
1647866400000|2022-03-21 12:40:00|91850|91768|92190|92100|92200|92150|91828|91765|19263
1647866700000|2022-03-21 12:45:00|92194|92080|92150|92101|92200|92140|91855|91800|18531
1647867000000|2022-03-21 12:50:00|92195|92102|92098|92051|92200|92125|92039|92000|17348
1647867300000|2022-03-21 12:55:00|92095|92050|91864|91764|92100|92083|91764|91730|13847
1647867600000|2022-03-21 13:00:00|91821|91783|91800|91780|91900|91830|91780|91730|10106
1647867900000|2022-03-21 13:05:00|91804|91785|91975|91904|92000|91930|91772|91730|13919
1647868200000|2022-03-21 13:10:00|92000|91923|91880|91800|92000|91950|91828|91800|7317
1647868500000|2022-03-21 13:15:00|91862|91810|91925|91900|92000|91940|91772|91750|11331
1647868800000|2022-03-21 13:20:00|91981|91920|91900|91831|92075|91975|91864|91831|13399
1647869100000|2022-03-21 13:25:00|91950|91885|91600|91460|91958|91885|91485|91400|43707
1647869400000|2022-03-21 13:30:00|91534|91435|92838|92760|92900|92858|91018|90950|403299
1647869700000|2022-03-21 13:35:00|92837|92766|93762|93706|93782|93764|92800|92760|329837
1647870000000|2022-03-21 13:40:00|93748|93707|93599|93567|94288|94241|93530|93503|292310
1647870300000|2022-03-21 13:45:00|93609|93565|92940|92901|93786|93731|92850|92826|207150
1647870600000|2022-03-21 13:50:00|92926|92904|92269|92220|93320|93310|92200|92175|225256
1647870900000|2022-03-21 13:55:00|92267|92221|92464|92406|92877|92850|92146|92120|163443
1647871200000|2022-03-21 14:00:00|92472|92426|91985|91926|92675|92634|91956|91926|138391
1647871500000|2022-03-21 14:05:00|91989|91928|91937|91900|92218|92200|91539|91511|214607
1647871800000|2022-03-21 14:10:00|91928|91907|91890|91856|92175|92151|91590|91557|131288
1647872100000|2022-03-21 14:15:00|91900|91857|91949|91903|92100|92079|91765|91737|97305
1647872400000|2022-03-21 14:20:00|91929|91900|91499|91474|91979|91900|91272|91233|136250
1647872700000|2022-03-21 14:25:00|91497|91454|91110|91072|91500|91458|90966|90946|121711
1647873000000|2022-03-21 14:30:00|91098|91068|91168|91131|91478|91452|90979|90952|110756
1647873300000|2022-03-21 14:35:00|91195|91150|91944|91911|91982|91975|91069|91050|141783
1647873600000|2022-03-21 14:40:00|91942|91903|91696|91640|91969|91941|91583|91559|115422
1647873900000|2022-03-21 14:45:00|91691|91664|92223|92178|92253|92234|91617|91585|128740
1647874200000|2022-03-21 14:50:00|92235|92192|92340|92277|92345|92327|92140|92120|108474
1647874500000|2022-03-21 14:55:00|92348|92278|92413|92371|92577|92552|92256|92208|145296
1647874800000|2022-03-21 15:00:00|92407|92383|92394|92333|92745|92741|92323|92300|97655
1647875100000|2022-03-21 15:05:00|92396|92332|92300|92262|92400|92390|92000|91971|107553
1647875400000|2022-03-21 15:10:00|92331|92276|92610|92563|92689|92668|92299|92276|100045
1647875700000|2022-03-21 15:15:00|92604|92574|92935|92903|93046|93024|92416|92387|129609
1647876000000|2022-03-21 15:20:00|92950|92896|92916|92887|93166|93132|92814|92794|98094
1647876300000|2022-03-21 15:25:00|92918|92889|93080|93031|93244|93227|92915|92887|123171
1647876600000|2022-03-21 15:30:00|93086|93022|92960|92934|93100|93063|92776|92750|72125
1647876900000|2022-03-21 15:35:00|93033|92936|93111|93083|93279|93271|92730|92708|79301
1647877200000|2022-03-21 15:40:00|93142|93085|92798|92774|93279|93245|92787|92762|51705
1647877500000|2022-03-21 15:45:00|92797|92783|92948|92904|93050|93018|92796|92774|46991
1647877800000|2022-03-21 15:50:00|92930|92911|92955|92900|93060|93044|92650|92635|54820
1647878100000|2022-03-21 15:55:00|92938|92880|93027|92995|93198|93160|92757|92711|73646
1647878400000|2022-03-21 16:00:00|93034|93027|92764|92714|93145|93112|92684|92660|53534
1647878700000|2022-03-21 16:05:00|92798|92732|92778|92723|92850|92826|92480|92471|50159
1647879000000|2022-03-21 16:10:00|92768|92713|92638|92602|92800|92749|92554|92540|28009
1647879300000|2022-03-21 16:15:00|92636|92601|92500|92460|92643|92625|92182|92150|59314
1647879600000|2022-03-21 16:20:00|92499|92462|92707|92664|92878|92837|92456|92426|43473
1647879900000|2022-03-21 16:25:00|92713|92678|92690|92640|92842|92811|92570|92525|43257
1647880200000|2022-03-21 16:30:00|92697|92660|91991|91945|92697|92667|91716|91701|142271
1647880500000|2022-03-21 16:35:00|91962|91909|91961|91924|91985|91944|91253|91223|124207
1647880800000|2022-03-21 16:40:00|91935|91916|92063|92000|92100|92062|91765|91742|71770
1647881100000|2022-03-21 16:45:00|92058|91937|91985|91935|92089|92051|91807|91768|48974
1647881400000|2022-03-21 16:50:00|92000|91951|91527|91486|92000|91953|91500|91475|64986
1647881700000|2022-03-21 16:55:00|91525|91484|91314|91254|91691|91642|91198|91158|70993
1647882000000|2022-03-21 17:00:00|91332|91267|91150|91103|91500|91474|91112|91080|60110
1647882300000|2022-03-21 17:05:00|91142|91105|91414|91329|91576|91558|91033|91013|65788
1647882600000|2022-03-21 17:10:00|91445|91390|91250|91194|91484|91435|91030|91001|48833
1647882900000|2022-03-21 17:15:00|91249|91199|90889|90819|91250|91199|90733|90701|90433
1647883200000|2022-03-21 17:20:00|90874|90816|91219|91180|91274|91203|90852|90816|58844
1647883500000|2022-03-21 17:25:00|91225|91194|91238|91185|91321|91296|91153|91100|36343
1647883800000|2022-03-21 17:30:00|91218|91167|91640|91616|91790|91734|91192|91146|78959
1647884100000|2022-03-21 17:35:00|91633|91607|91759|91715|91791|91776|91387|91300|50226
1647884400000|2022-03-21 17:40:00|91738|91702|91550|91461|91787|91755|91362|91302|42234
1647884700000|2022-03-21 17:45:00|91580|91503|91827|91752|91870|91840|91448|91379|50012
1647885000000|2022-03-21 17:50:00|91826|91765|91835|91801|91956|91907|91677|91630|40194
1647885300000|2022-03-21 17:55:00|91836|91806|92090|92056|92095|92083|91749|91700|69619
1647885600000|2022-03-21 18:00:00|92079|92057|92009|91973|92222|92200|91900|91850|70069
1647885900000|2022-03-21 18:05:00|91991|91950|92290|92244|92350|92337|91859|91802|66266
1647886200000|2022-03-21 18:10:00|92289|92200|92120|92088|92300|92274|92093|92037|40943
1647886500000|2022-03-21 18:15:00|92121|92089|92104|92065|92250|92213|91964|91919|36110
1647886800000|2022-03-21 18:20:00|92124|92072|92463|92432|92550|92504|92111|92063|77718
1647887100000|2022-03-21 18:25:00|92459|92391|92576|92515|92600|92584|92383|92337|37868
1647887400000|2022-03-21 18:30:00|92558|92514|92470|92424|92650|92640|92353|92310|51614
1647887700000|2022-03-21 18:35:00|92480|92425|92561|92502|92650|92611|92327|92300|52616
1647888000000|2022-03-21 18:40:00|92553|92500|92622|92580|92767|92726|92477|92440|58494
1647888300000|2022-03-21 18:45:00|92619|92587|92590|92523|92797|92766|92541|92520|57509
1647888600000|2022-03-21 18:50:00|92577|92529|92400|92316|92577|92529|92324|92300|39318
1647888900000|2022-03-21 18:55:00|92373|92326|92000|91963|92400|92352|91917|91903|70594
1647889200000|2022-03-21 19:00:00|91998|91932|91934|91895|92036|92000|91747|91703|54156
1647889500000|2022-03-21 19:05:00|91947|91900|92049|92014|92112|92100|91870|91818|49260
1647889800000|2022-03-21 19:10:00|92039|92000|92368|92336|92429|92384|91998|91962|44935
1647890100000|2022-03-21 19:15:00|92373|92337|92139|92082|92545|92505|92098|92068|49461
1647890400000|2022-03-21 19:20:00|92130|92081|92350|92311|92370|92343|92093|92060|30706
1647890700000|2022-03-21 19:25:00|92327|92270|92430|92397|92485|92458|92302|92270|49687
1647891000000|2022-03-21 19:30:00|92440|92402|92281|92230|92587|92577|92197|92170|60646
1647891300000|2022-03-21 19:35:00|92264|92200|92068|92021|92370|92304|92042|92008|39870
1647891600000|2022-03-21 19:40:00|92066|92022|92040|92009|92265|92215|91913|91884|47869
1647891900000|2022-03-21 19:45:00|92088|92014|91630|91600|92183|92143|91600|91568|71005
1647892200000|2022-03-21 19:50:00|91623|91603|92026|91973|92115|92088|91623|91600|103476
1647892500000|2022-03-21 19:55:00|92027|91994|92137|92136|92200|92176|91925|91900|198649
1647892800000|2022-03-21 20:00:00|92124|92115|92245|92220|92246|92239|92100|92000|18957
1647893100000|2022-03-21 20:05:00|92250|92163|92200|92130|92300|92250|92170|92120|6546
1647893400000|2022-03-21 20:10:00|92199|92134|92190|92150|92199|92165|92170|92130|2635
1647893700000|2022-03-21 20:15:00|92175|92160|92195|92160|92195|92160|92160|92150|3109
1647894000000|2022-03-21 20:20:00|92200|92169|92200|92160|92200|92185|92185|92150|4192
1647894300000|2022-03-21 20:25:00|92190|92175|92224|92190|92250|92202|92185|92175|6386
1647894600000|2022-03-21 20:30:00|92225|92191|92212|92188|92225|92200|92212|92188|1751
1647894900000|2022-03-21 20:35:00|92210|92190|92255|92235|92275|92235|92210|92188|4230
1647895200000|2022-03-21 20:40:00|92245|92211|92255|92211|92255|92234|92245|92211|877
1647895500000|2022-03-21 20:45:00|92263|92212|92330|92278|92345|92290|92263|92211|3641
1647895800000|2022-03-21 20:50:00|92325|92299|92320|92278|92330|92302|92294|92278|1195
1647896100000|2022-03-21 20:55:00|92300|92275|92240|92200|92300|92275|92240|92200|1346
1647896400000|2022-03-21 21:00:00|92220|92201|92249|92201|92300|92201|92220|92201|858
1647896700000|2022-03-21 21:05:00|92250|92210|92217|92200|92280|92217|92217|92200|1488
1647897000000|2022-03-21 21:10:00|92200|92178|92200|92150|92200|92200|92178|92150|2175
1647897300000|2022-03-21 21:15:00|92217|92140|92180|92149|92217|92150|92180|92120|952
1647897600000|2022-03-21 21:20:00|92200|92152|92200|92152|92200|92152|92200|92152|632
1647897900000|2022-03-21 21:25:00|92217||92220||92245||92210||1586
1647898200000|2022-03-21 21:30:00|92230|92154|92162|92152|92230|92154|92162|92152|344
1647898500000|2022-03-21 21:35:00|92160|92153|92162|92160|92162|92160|92160|92153|1001
1647898800000|2022-03-21 21:40:00|92200|92159|92200|92161|92200|92170|92200|92159|965
1647899100000|2022-03-21 21:45:00|92252|92180|92250|92201|92252|92205|92250|92180|896
1647899400000|2022-03-21 21:50:00|92268|92203|92268|92239|92268|92263|92249|92201|1183
1647899700000|2022-03-21 21:55:00|92299|92230|92320|92270|92320|92290|92299|92227|4186
1647900000000|2022-03-21 22:00:00|92319|92251|92300|92220|92319|92251|92290|92220|1262
1647900300000|2022-03-21 22:05:00|92299|92210|92299|92210|92299|92210|92220|92210|536
1647900600000|2022-03-21 22:10:00|92298|92225|92250|92235|92299|92239|92250|92220|373
1647900900000|2022-03-21 22:15:00||92227||92227||92227||92227|392
1647901200000|2022-03-21 22:20:00|92240|92207|92250|92200|92250|92225|92225|92200|394
1647901500000|2022-03-21 22:25:00|92225|92201|92290|92201|92290|92250|92225|92201|1196
1647901800000|2022-03-21 22:30:00|92200|92200|92100|92070|92200|92200|92100|92070|4639
1647902100000|2022-03-21 22:35:00|92099|92050|92100|92066|92100|92066|92065|92050|1745
1647902400000|2022-03-21 22:40:00|92200|92067|92200|92070|92200|92101|92117|92066|2141
1647902700000|2022-03-21 22:45:00|92156|92100|92100|92068|92200|92101|92100|92051|432
1647903000000|2022-03-21 22:50:00|92150|92050|92100|92005|92199|92050|92097|92000|2690
1647903300000|2022-03-21 22:55:00|92094|92010|91999|91836|92100|92010|91901|91820|5257
1647903600000|2022-03-21 23:00:00|91950|91835|91900|91826|92000|91900|91900|91820|921
1647903900000|2022-03-21 23:05:00|91895|91825|91999|91900|92000|91950|91895|91825|1707
1647904200000|2022-03-21 23:10:00|91994|91915|91950|91920|91994|91940|91940|91900|755
1647904500000|2022-03-21 23:15:00|92000|91950|92033|91975|92100|92000|92000|91950|2729
1647904800000|2022-03-21 23:20:00|92034|91976|92040|91980|92040|91980|92000|91975|783
1647905100000|2022-03-21 23:25:00|92050|92000|92050|92000|92050|92000|92050|91980|1030
1647905400000|2022-03-21 23:30:00||91980||92000||92000||91980|558
1647905700000|2022-03-21 23:35:00|92049|91980|92049|92000|92050|92020|92025|91975|1276
1647906000000|2022-03-21 23:40:00|92045|92020|92000|91950|92049|92020|92000|91950|4317
1647906300000|2022-03-21 23:45:00|91990||91998||92000||91990||1774
1647906600000|2022-03-21 23:50:00|91997|91920|91925|91855|91997|91990|91925|91855|3658
1647906900000|2022-03-21 23:55:00|91919|91880|91820|91800|91930|91910|91820|91800|6895
1647936000000|2022-03-22 08:00:00|92066|91820|93100|93001|93100|93001|92000|91820|11021
1647936300000|2022-03-22 08:05:00|93200|93020|93305|93150|93500|93455|93150|93000|11999
1647936600000|2022-03-22 08:10:00|93303|93157|93380|93286|93460|93325|93125|93010|6262
1647936900000|2022-03-22 08:15:00|93400|93273|93400|93360|93423|93395|93250|93200|5715
1647937200000|2022-03-22 08:20:00|93416|93350|93637|93512|93660|93574|93416|93300|10093
1647937500000|2022-03-22 08:25:00|93630|93514|93650|93595|93700|93655|93599|93500|4854
1647937800000|2022-03-22 08:30:00|93629|93599|93650|93500|93650|93602|93525|93410|4134
1647938100000|2022-03-22 08:35:00|93700|93600|93858|93800|93900|93800|93700|93511|7778
1647938400000|2022-03-22 08:40:00|93854|93801|93801|93655|93900|93802|93650|93500|2930
1647938700000|2022-03-22 08:45:00|93800|93650|93590|93505|93800|93650|93590|93505|2420
1647939000000|2022-03-22 08:50:00|93642|93545|93650|93540|93701|93556|93550|93505|2490
1647939300000|2022-03-22 08:55:00|93644|93546|93634|93600|93685|93610|93634|93546|1092
1647939600000|2022-03-22 09:00:00|93682|93579|93678|93640|93700|93640|93671|93579|1221
1647939900000|2022-03-22 09:05:00|93685|93617|93760|93710|93800|93746|93678|93603|2713
1647940200000|2022-03-22 09:10:00|93724|93660|93709|93660|93775|93674|93696|93660|2804
1647940500000|2022-03-22 09:15:00|93710|93670|93590|93517|93710|93670|93590|93505|3982
1647940800000|2022-03-22 09:20:00|93630|93520|93668|93600|93700|93630|93630|93520|4888
1647941100000|2022-03-22 09:25:00|93670|93570|93460|93424|93670|93570|93450|93400|9339
1647941400000|2022-03-22 09:30:00|93450|93410|93475|93416|93520|93475|93416|93300|5229
1647941700000|2022-03-22 09:35:00|93450|93400|93445|93419|93450|93420|93445|93400|1541
1647942000000|2022-03-22 09:40:00|93420|93400|93600|93500|93650|93535|93400|93330|4706
1647942300000|2022-03-22 09:45:00|93598|93521|93600|93500|93646|93600|93598|93400|1042
1647942600000|2022-03-22 09:50:00|93632|93550|93710|93600|93750|93662|93632|93550|3868
1647942900000|2022-03-22 09:55:00|93709|93520|93600|93472|93709|93520|93500|93400|2097
1647943200000|2022-03-22 10:00:00|93660|93502|93550|93451|93680|93565|93490|93400|2530
1647943500000|2022-03-22 10:05:00|93500|93450|93475|93400|93593|93499|93475|93390|2188
1647943800000|2022-03-22 10:10:00|93550|93389|93470|93406|93550|93424|93400|93374|2217
1647944100000|2022-03-22 10:15:00|93469|93409|93500|93450|93500|93450|93450|93400|1533
1647944400000|2022-03-22 10:20:00|93482|93444|93452|93411|93482|93445|93452|93411|551
1647944700000|2022-03-22 10:25:00|93454|93412|93481|93447|93500|93481|93454|93411|1645
1647945000000|2022-03-22 10:30:00|93550|93480|93600|93520|93630|93562|93523|93480|1827
1647945300000|2022-03-22 10:35:00|93599|93521|93578|93447|93630|93533|93500|93447|1865
1647945600000|2022-03-22 10:40:00|93550|93448|93550|93447|93550|93500|93500|93447|906
1647945900000|2022-03-22 10:45:00|93498|93450|93550|93447|93550|93465|93498|93447|825
1647946200000|2022-03-22 10:50:00|93580|93448|93479|93430|93580|93536|93479|93420|1393
1647946500000|2022-03-22 10:55:00|93536|93432|93508|93422|93600|93509|93479|93420|1858
1647946800000|2022-03-22 11:00:00|93500|93420|93280|93225|93600|93450|93280|93200|23535
1647947100000|2022-03-22 11:05:00|93295|93230|93290|93240|93370|93313|93200|93133|11195
1647947400000|2022-03-22 11:10:00|93280|93200|93178|93137|93280|93200|93170|93133|7716
1647947700000|2022-03-22 11:15:00|93200|93157|93000|92950|93280|93170|93000|92950|20136
1647948000000|2022-03-22 11:20:00|93020|92980|92950|92900|93100|93058|92926|92900|7315
1647948300000|2022-03-22 11:25:00|92949|92876|93075|93050|93120|93080|92879|92800|6739
1647948600000|2022-03-22 11:30:00|93088|93038|93064|92975|93170|93160|93064|92975|9902
1647948900000|2022-03-22 11:35:00|93080|92927|93079|92950|93080|93000|92945|92900|3703
1647949200000|2022-03-22 11:40:00|93063|93000|93109|93050|93109|93050|93000|92945|2674
1647949500000|2022-03-22 11:45:00|93100|93070|92970|92880|93160|93070|92900|92880|5326
1647949800000|2022-03-22 11:50:00|92940|92887|92953|92920|93000|92920|92870|92850|2974
1647950100000|2022-03-22 11:55:00|92945|92900|92999|92953|92999|92953|92900|92850|3311
1647950400000|2022-03-22 12:00:00|92997|92974|92950|92900|92997|92974|92900|92875|3774
1647950700000|2022-03-22 12:05:00|92925|92919|92892|92811|92970|92926|92877|92810|8640
1647951000000|2022-03-22 12:10:00|92877|92812|92850|92807|92940|92865|92850|92807|6759
1647951300000|2022-03-22 12:15:00|92815|92810|92600|92500|92850|92810|92482|92400|24540
1647951600000|2022-03-22 12:20:00|92550|92502|92475|92400|92699|92532|92466|92400|17542
1647951900000|2022-03-22 12:25:00|92450|92420|92632|92550|92700|92550|92384|92300|8535
1647952200000|2022-03-22 12:30:00|92661|92561|92691|92610|92698|92620|92500|92402|5247
1647952500000|2022-03-22 12:35:00|92700|92633|92700|92592|92700|92638|92583|92500|2980
1647952800000|2022-03-22 12:40:00|92694|92600|92680|92659|92700|92659|92650|92550|2407
1647953100000|2022-03-22 12:45:00|92690|92665|92870|92810|92894|92824|92690|92665|9766
1647953400000|2022-03-22 12:50:00|92850|92815|92870|92720|92870|92815|92700|92638|5250
1647953700000|2022-03-22 12:55:00|92850|92738|92950|92802|93000|92990|92850|92738|24601
1647954000000|2022-03-22 13:00:00|92895|92820|92898|92800|92997|92870|92777|92759|9847
1647954300000|2022-03-22 13:05:00|92893|92805|92780|92754|92898|92820|92695|92610|10823
1647954600000|2022-03-22 13:10:00|92785|92723|92846|92760|92850|92818|92740|92700|9585
1647954900000|2022-03-22 13:15:00|92850|92761|92890|92850|92900|92899|92738|92650|10251
1647955200000|2022-03-22 13:20:00|92898|92874|92931|92903|92938|92930|92880|92850|6462
1647955500000|2022-03-22 13:25:00|92969|92915|93000|92911|93379|93302|92709|92698|61727
1647955800000|2022-03-22 13:30:00|93077|92965|93382|93301|93520|93492|92484|92450|272661
1647956100000|2022-03-22 13:35:00|93358|93318|93600|93500|93677|93644|93100|93044|201298
1647956400000|2022-03-22 13:40:00|93599|93545|92849|92779|93599|93545|92713|92677|150788
1647956700000|2022-03-22 13:45:00|92848|92800|92849|92779|92900|92855|92198|92175|158251
1647957000000|2022-03-22 13:50:00|92847|92780|92947|92925|92976|92943|92446|92422|113579
1647957300000|2022-03-22 13:55:00|92974|92932|92710|92652|93000|92980|92485|92464|124036
1647957600000|2022-03-22 14:00:00|92700|92668|93457|93400|93625|93600|92680|92639|244928
1647957900000|2022-03-22 14:05:00|93476|93425|93780|93712|93780|93747|93165|93135|112553
1647958200000|2022-03-22 14:10:00|93746|93705|93909|93882|94000|93972|93580|93553|142963
1647958500000|2022-03-22 14:15:00|93908|93879|93833|93796|93964|93938|93597|93563|127163
1647958800000|2022-03-22 14:20:00|93823|93786|93898|93850|94084|94055|93683|93651|116615
1647959100000|2022-03-22 14:25:00|93866|93836|93930|93894|94045|94029|93700|93683|70364
1647959400000|2022-03-22 14:30:00|93928|93880|93994|93972|94225|94215|93830|93804|122980
1647959700000|2022-03-22 14:35:00|93984|93946|93750|93701|94000|93946|93558|93539|95220
1647960000000|2022-03-22 14:40:00|93749|93700|93869|93850|93961|93948|93577|93540|64928
1647960300000|2022-03-22 14:45:00|93859|93849|93861|93820|93978|93948|93771|93719|40412
1647960600000|2022-03-22 14:50:00|93856|93807|93724|93683|93869|93832|93594|93555|51934
1647960900000|2022-03-22 14:55:00|93725|93694|93663|93629|93810|93789|93430|93415|67447
1647961200000|2022-03-22 15:00:00|93670|93634|94279|94247|94330|94300|93632|93600|164083
1647961500000|2022-03-22 15:05:00|94266|94237|94605|94583|94706|94685|94192|94150|179160
1647961800000|2022-03-22 15:10:00|94616|94592|94518|94500|94704|94685|94260|94225|116863
1647962100000|2022-03-22 15:15:00|94517|94470|94571|94546|94605|94589|94469|94438|46582
1647962400000|2022-03-22 15:20:00|94566|94523|94525|94477|94650|94630|94401|94377|52873
1647962700000|2022-03-22 15:25:00|94524|94469|94624|94587|94692|94678|94484|94450|59177
1647963000000|2022-03-22 15:30:00|94609|94561|94669|94642|94870|94832|94477|94457|91445
1647963300000|2022-03-22 15:35:00|94666|94638|94650|94624|94700|94678|94299|94260|76214
1647963600000|2022-03-22 15:40:00|94665|94630|94429|94412|94690|94669|94421|94400|35401
1647963900000|2022-03-22 15:45:00|94443|94425|94350|94325|94500|94470|94153|94130|64290
1647964200000|2022-03-22 15:50:00|94342|94310|94288|94250|94360|94343|94198|94175|37043
1647964500000|2022-03-22 15:55:00|94287|94252|93968|93931|94370|94334|93961|93930|63892
1647964800000|2022-03-22 16:00:00|93960|93930|93896|93863|94100|94056|93838|93820|44284
1647965100000|2022-03-22 16:05:00|93897|93864|94250|94221|94330|94316|93894|93863|63292
1647965400000|2022-03-22 16:10:00|94248|94222|94360|94313|94375|94348|94209|94171|36957
1647965700000|2022-03-22 16:15:00|94356|94332|94300|94270|94366|94347|94025|94000|37843
1647966000000|2022-03-22 16:20:00|94299|94256|93994|93954|94330|94290|93914|93888|39401
1647966300000|2022-03-22 16:25:00|94000|93955|94099|94061|94123|94102|93935|93908|30366
1647966600000|2022-03-22 16:30:00|94110|94072|94238|94206|94239|94206|93972|93950|38343
1647966900000|2022-03-22 16:35:00|94240|94217|94398|94338|94575|94550|94240|94206|113639
1647967200000|2022-03-22 16:40:00|94400|94348|94447|94401|94530|94511|94263|94238|37633
1647967500000|2022-03-22 16:45:00|94445|94405|94698|94671|94699|94690|94423|94397|72639
1647967800000|2022-03-22 16:50:00|94697|94673|94659|94643|94739|94712|94597|94584|41500
1647968100000|2022-03-22 16:55:00|94660|94644|94653|94621|94738|94735|94600|94589|86834
1647968400000|2022-03-22 17:00:00|94678|94623|94883|94840|94928|94921|94594|94572|100255
1647968700000|2022-03-22 17:05:00|94881|94851|94815|94768|94969|94956|94769|94711|62086
1647969000000|2022-03-22 17:10:00|94799|94761|94985|94954|95000|94994|94739|94715|69430
1647969300000|2022-03-22 17:15:00|94984|94963|94817|94800|95000|94979|94793|94765|37165
1647969600000|2022-03-22 17:20:00|94812|94801|94826|94790|94871|94826|94597|94572|44759
1647969900000|2022-03-22 17:25:00|94820|94795|95275|95250|95300|95289|94820|94791|121283
1647970200000|2022-03-22 17:30:00|95273|95238|95362|95339|95490|95480|95218|95202|89245
1647970500000|2022-03-22 17:35:00|95367|95341|95684|95668|95729|95711|95363|95341|103101
1647970800000|2022-03-22 17:40:00|95688|95674|95614|95596|95739|95719|95453|95427|75535
1647971100000|2022-03-22 17:45:00|95630|95604|95675|95639|95675|95663|95447|95427|52304
1647971400000|2022-03-22 17:50:00|95678|95640|95956|95932|95964|95953|95678|95640|100380
1647971700000|2022-03-22 17:55:00|95955|95927|96278|96240|96278|96248|95878|95850|110514
1647972000000|2022-03-22 18:00:00|96277|96243|96172|96147|96410|96389|96027|96000|134514
1647972300000|2022-03-22 18:05:00|96171|96134|96688|96655|96689|96680|96158|96134|125214
1647972600000|2022-03-22 18:10:00|96689|96659|96944|96910|96993|96983|96517|96463|156784
1647972900000|2022-03-22 18:15:00|96943|96911|97366|97321|97725|97697|96874|96850|300035
1647973200000|2022-03-22 18:20:00|97399|97344|97068|97014|97506|97469|96964|96922|183123
1647973500000|2022-03-22 18:25:00|97089|97040|97679|97658|97700|97690|96885|96852|204750
1647973800000|2022-03-22 18:30:00|97699|97659|98129|98094|98300|98242|97296|97255|278107
1647974100000|2022-03-22 18:35:00|98135|98095|98399|98359|98400|98380|97807|97750|183474
1647974400000|2022-03-22 18:40:00|98391|98356|97839|97800|98391|98356|97714|97685|164377
1647974700000|2022-03-22 18:45:00|97860|97801|98040|98008|98232|98193|97765|97743|121578
1647975000000|2022-03-22 18:50:00|98050|98011|98493|98443|98600|98589|97988|97966|151787
1647975300000|2022-03-22 18:55:00|98492|98444|99094|99054|99250|99226|98492|98444|261572
1647975600000|2022-03-22 19:00:00|99095|99064|99368|99336|99506|99481|98914|98901|250253
1647975900000|2022-03-22 19:05:00|99381|99337|99311|99267|99477|99434|99001|98991|129810
1647976200000|2022-03-22 19:10:00|99312|99266|99469|99424|99652|99626|98940|98927|204161
1647976500000|2022-03-22 19:15:00|99479|99449|99083|99045|99652|99621|99072|99045|130729
1647976800000|2022-03-22 19:20:00|99096|99050|99088|99062|99179|99113|98493|98450|219012
1647977100000|2022-03-22 19:25:00|99099|99080|98920|98862|99243|99218|98834|98801|119195
1647977400000|2022-03-22 19:30:00|98919|98878|99014|98989|99094|99080|98731|98700|104023
1647977700000|2022-03-22 19:35:00|99001|98980|99090|99074|99232|99198|98720|98700|156285
1647978000000|2022-03-22 19:40:00|99089|99063|99670|99632|99775|99769|99044|99019|310053
1647978300000|2022-03-22 19:45:00|99667|99633|99525|99499|99780|99761|99359|99325|223803
1647978600000|2022-03-22 19:50:00|99570|99517|99410|99365|99665|99643|99302|99270|322808
1647978900000|2022-03-22 19:55:00|99442|99370|99426|99390|99500|99472|99004|99000|544225
1647979200000|2022-03-22 20:00:00|99442|99389|99500|99458|99680|99617|99400|99389|739558
1647979500000|2022-03-22 20:05:00|99525|99466|99485|99405|99600|99506|99430|99398|17677
1647979800000|2022-03-22 20:10:00|99500|99446|99398|99388|99550|99461|99373|99350|18711
1647980100000|2022-03-22 20:15:00|99448|99380|99540|99451|99600|99550|99398|99350|18481
1647980400000|2022-03-22 20:20:00|99539|99455|99440|99418|99540|99500|99440|99401|10357
1647980700000|2022-03-22 20:25:00|99445|99408|99400|99350|99450|99430|99350|99300|6543
1647981000000|2022-03-22 20:30:00|99398|99358|99433|99400|99450|99430|99380|99358|6278
1647981300000|2022-03-22 20:35:00|99434|99404|99380|99311|99450|99410|99380|99311|3580
1647981600000|2022-03-22 20:40:00|99355|99300|99300|99200|99355|99302|99240|99160|8773
1647981900000|2022-03-22 20:45:00|99320|99270|99099|99010|99320|99270|99099|99010|8096
1647982200000|2022-03-22 20:50:00|99100|99011|99100|99000|99194|99070|98999|98958|10704
1647982500000|2022-03-22 20:55:00|99099|98950|98859|98730|99099|99065|98845|98730|12363
1647982800000|2022-03-22 21:00:00|98800|98731|98886|98870|98950|98880|98778|98731|7414
1647983100000|2022-03-22 21:05:00|98900|98850|98844|98760|98950|98860|98750|98730|9102
1647983400000|2022-03-22 21:10:00|98850|98780|98777|98700|98850|98800|98750|98700|3512
1647983700000|2022-03-22 21:15:00|98764|98702|98850|98800|98850|98824|98750|98702|3667
1647984000000|2022-03-22 21:20:00|98900|98830|98830|98780|98900|98870|98827|98780|4746
1647984300000|2022-03-22 21:25:00|98820|98775|98799|98750|98820|98775|98785|98730|1838
1647984600000|2022-03-22 21:30:00|98787|98730|98798|98720|98885|98820|98787|98720|5496
1647984900000|2022-03-22 21:35:00|98775|98725|98790|98740|98842|98750|98735|98700|1954
1647985200000|2022-03-22 21:40:00|98799|98739|98842|98766|98842|98766|98770|98730|2399
1647985500000|2022-03-22 21:45:00|98815|98765|98855|98820|98855|98835|98800|98750|4911
1647985800000|2022-03-22 21:50:00|98885|98800|98842|98611|98885|98800|98805|98611|7741
1647986100000|2022-03-22 21:55:00|98840|98614|98700|98650|98840|98737|98700|98614|1334
1647986400000|2022-03-22 22:00:00|98650|98634|98850|98750|98850|98800|98640|98630|5763
1647986700000|2022-03-22 22:05:00|98830|98760|98830|98720|98850|98820|98800|98717|2183
1647987000000|2022-03-22 22:10:00|98820|98727|98827|98740|98827|98752|98800|98727|845
1647987300000|2022-03-22 22:15:00|98850|98760|98899|98862|98900|98862|98850|98760|1726
1647987600000|2022-03-22 22:20:00|98880|98865|98988|98880|98988|98956|98880|98840|9599
1647987900000|2022-03-22 22:25:00|98990|98881|99179|99100|99180|99100|98990|98881|6736
1647988200000|2022-03-22 22:30:00|99180|99154|99193|99121|99194|99154|99121|99085|2572
1647988500000|2022-03-22 22:35:00|99175|99100|99121|99050|99175|99100|99100|99021|3224
1647988800000|2022-03-22 22:40:00|99125|99100|99290|99210|99300|99223|99125|99100|2873
1647989100000|2022-03-22 22:45:00|99300|99230|99260|99210|99300|99230|99249|99200|1194
1647989400000|2022-03-22 22:50:00|99250|99200|99300|99200|99300|99243|99200|99100|2338
1647989700000|2022-03-22 22:55:00|99265|99201|99300|99240|99300|99250|99265|99200|1379
1647990000000|2022-03-22 23:00:00|99275|99250|99240|99167|99350|99260|99240|99167|2813
1647990300000|2022-03-22 23:05:00|99203|99101|99125|99021|99203|99135|99125|99021|1399
1647990600000|2022-03-22 23:10:00|99180|99050|99168|99100|99200|99120|99110|99021|1670
1647990900000|2022-03-22 23:15:00|99200|99105|99200|99120|99200|99120|99200|99101|2157
1647991200000|2022-03-22 23:20:00|99150|99121|99250|99200|99250|99200|99150|99100|2105
1647991500000|2022-03-22 23:25:00|99299|99252|99280|99210|99300|99280|99250|99200|4010
1647991800000|2022-03-22 23:30:00|99279|99215|99250|99235|99297|99253|99230|99210|1660
1647992100000|2022-03-22 23:35:00|99265|99241|99275|99212|99297|99275|99250|99200|4098
1647992400000|2022-03-22 23:40:00|99274|99255|99275|99260|99298|99293|99254|99200|3806
1647992700000|2022-03-22 23:45:00|99259|99200|99212|99200|99259|99212|99212|99200|3195
1647993000000|2022-03-22 23:50:00|99220|99201|99235|99219|99250|99230|99220|99200|3216
1647993300000|2022-03-22 23:55:00|99237|99230|99226|99223|99290|99253|99215|99214|9829
1648022400000|2022-03-23 08:00:00|99900|99400|98950|98800|99900|99400|98929|98800|10577
1648022700000|2022-03-23 08:05:00|98900|98753|99085|99000|99190|99054|98499|98300|10881
1648023000000|2022-03-23 08:10:00|99100|99001|98960|98800|99200|99100|98910|98800|5245
1648023300000|2022-03-23 08:15:00|98899|98700|98650|98500|98960|98804|98600|98500|5168
1648023600000|2022-03-23 08:20:00|98700|98632|98485|98358|98700|98632|98380|98250|11334
1648023900000|2022-03-23 08:25:00|98445|98359|98230|98148|98485|98365|98219|98100|7503
1648024200000|2022-03-23 08:30:00|98250|98187|98400|98315|98485|98315|98186|98100|5871
1648024500000|2022-03-23 08:35:00|98398|98300|98460|98350|98485|98401|98390|98300|5508
1648024800000|2022-03-23 08:40:00|98450|98400|98485|98461|98485|98461|98387|98300|4618
1648025100000|2022-03-23 08:45:00|98450|98460|98700|98588|98700|98597|98432|98300|3394
1648025400000|2022-03-23 08:50:00|98660|98585|98868|98850|98868|98850|98660|98585|3165
1648025700000|2022-03-23 08:55:00|98900|98820|98755|98700|98900|98830|98755|98700|4237
1648026000000|2022-03-23 09:00:00|98779|98750|98654|98502|98850|98750|98544|98495|4246
1648026300000|2022-03-23 09:05:00|98628|98550|98650|98575|98654|98620|98500|98500|2418
1648026600000|2022-03-23 09:10:00|98633|98500|98579|98510|98700|98510|98530|98500|1304
1648026900000|2022-03-23 09:15:00|98578|98500|98650|98581|98700|98581|98450|98357|3633
1648027200000|2022-03-23 09:20:00|98600|98566|98540|98500|98700|98597|98540|98450|1977
1648027500000|2022-03-23 09:25:00|98550|98522|98589|98500|98660|98522|98550|98500|1184
1648027800000|2022-03-23 09:30:00|98579|98450|98400|98345|98600|98450|98357|98300|3144
1648028100000|2022-03-23 09:35:00|98399|98343|98500|98300|98560|98345|98350|98300|2897
1648028400000|2022-03-23 09:40:00|98479|98329|98450|98300|98600|98385|98401|98300|1240
1648028700000|2022-03-23 09:45:00|98550|98310|98364|98257|98550|98310|98278|98250|4753
1648029000000|2022-03-23 09:50:00|98400|98258|98200|98006|98400|98270|98188|98000|7754
1648029300000|2022-03-23 09:55:00|98185|98005|98117|98055|98225|98100|98080|98000|3821
1648029600000|2022-03-23 10:00:00|98128|98060|98200|98160|98200|98160|98089|98000|4695
1648029900000|2022-03-23 10:05:00|98300|98161|98192|98065|98350|98200|98059|98003|4189
1648030200000|2022-03-23 10:10:00|98138|98051|98100|98000|98200|98055|98020|98000|2705
1648030500000|2022-03-23 10:15:00|98092|98088|98126|98006|98200|98130|98077|98000|2729
1648030800000|2022-03-23 10:20:00|98118|98015|98000|97900|98150|98015|97932|97860|4878
1648031100000|2022-03-23 10:25:00|97990|97880|97900|97822|98000|97900|97850|97800|5645
1648031400000|2022-03-23 10:30:00|97906|97828|98053|97992|98100|98000|97900|97800|4178
1648031700000|2022-03-23 10:35:00|98052|97957|98170|97958|98192|98170|98031|97860|4228
1648032000000|2022-03-23 10:40:00|98138|97987|98180|97861|98180|98075|97920|97850|2144
1648032300000|2022-03-23 10:45:00|98020|97850|98050|97973|98180|98000|97950|97850|3017
1648032600000|2022-03-23 10:50:00|98001|97950|98141|98100|98180|98100|98001|97940|3316
1648032900000|2022-03-23 10:55:00|98140|98120|98110|98068|98395|98197|98085|98000|6795
1648033200000|2022-03-23 11:00:00|98149|98077|98445|98400|98456|98400|98089|98050|25486
1648033500000|2022-03-23 11:05:00|98450|98350|98390|98351|98600|98525|98332|98300|27219
1648033800000|2022-03-23 11:10:00|98389|98340|98451|98350|98451|98360|98300|98250|10491
1648034100000|2022-03-23 11:15:00|98488|98353|98400|98350|98488|98402|98350|98300|4163
1648034400000|2022-03-23 11:20:00|98365|98351|98350|98203|98400|98380|98250|98118|10009
1648034700000|2022-03-23 11:25:00|98400|98208|98206|98132|98400|98260|98132|98118|5819
1648035000000|2022-03-23 11:30:00|98222|98133|98389|98310|98391|98310|98205|98133|3069
1648035300000|2022-03-23 11:35:00|98400|98328|98450|98372|98550|98505|98389|98310|12801
1648035600000|2022-03-23 11:40:00|98475|98355|98300|98200|98490|98378|98160|98100|14357
1648035900000|2022-03-23 11:45:00|98298|98201|98400|98300|98400|98300|98200|98121|5044
1648036200000|2022-03-23 11:50:00|98398|98275|98300|98205|98398|98282|98150|98100|6656
1648036500000|2022-03-23 11:55:00|98298|98211|98340|98250|98390|98300|98277|98211|3832
1648036800000|2022-03-23 12:00:00|98300|98253|98197|98150|98337|98336|98180|98150|6256
1648037100000|2022-03-23 12:05:00|98200|98157|98150|98100|98200|98194|98100|98025|10645
1648037400000|2022-03-23 12:10:00|98200|98120|98297|98200|98338|98278|98200|98120|13619
1648037700000|2022-03-23 12:15:00|98282|98201|98186|98113|98282|98210|98140|98113|8876
1648038000000|2022-03-23 12:20:00|98150|98115|98160|98100|98197|98155|98130|98100|8785
1648038300000|2022-03-23 12:25:00|98123|98051|98100|98025|98160|98080|98010|98000|20661
1648038600000|2022-03-23 12:30:00|98099|98031|97726|97700|98099|98040|97726|97700|31453
1648038900000|2022-03-23 12:35:00|97725|97688|97850|97725|97900|97742|97628|97600|21834
1648039200000|2022-03-23 12:40:00|97800|97774|97990|97860|97990|97860|97745|97663|10490
1648039500000|2022-03-23 12:45:00|97963|97825|97900|97860|98000|97969|97883|97800|18336
1648039800000|2022-03-23 12:50:00|97892|97850|97800|97716|97900|97850|97700|97663|13924
1648040100000|2022-03-23 12:55:00|97788|97722|97900|97814|98000|97999|97788|97711|10769
1648040400000|2022-03-23 13:00:00|97891|97817|97799|97713|98000|97850|97669|97620|21521
1648040700000|2022-03-23 13:05:00|97756|97730|98100|98000|98100|98054|97756|97730|15084
1648041000000|2022-03-23 13:10:00|98089|98035|98000|97950|98175|98117|97900|97850|20256
1648041300000|2022-03-23 13:15:00|98010|97925|98080|98000|98100|98040|97999|97925|7547
1648041600000|2022-03-23 13:20:00|98050|97965|98100|98005|98150|98097|97930|97900|12172
1648041900000|2022-03-23 13:25:00|98200|98100|97994|97902|98243|98221|97994|97900|36967
1648042200000|2022-03-23 13:30:00|97961|97960|98930|98870|98950|98917|97710|97620|388294
1648042500000|2022-03-23 13:35:00|98916|98845|99296|99210|99798|99752|98629|98500|417874
1648042800000|2022-03-23 13:40:00|99300|99229|100658|100623|100917|100886|99173|99124|522728
1648043100000|2022-03-23 13:45:00|100691|100637|99814|99782|100763|100710|99624|99601|331902
1648043400000|2022-03-23 13:50:00|99802|99741|99879|99813|99900|99851|98850|98816|304609
1648043700000|2022-03-23 13:55:00|99870|99814|99905|99856|100442|100392|99587|99535|260211
1648044000000|2022-03-23 14:00:00|99904|99855|100265|100201|100650|100613|99555|99513|254733
1648044300000|2022-03-23 14:05:00|100245|100205|101444|101392|101764|101734|100123|100082|378559
1648044600000|2022-03-23 14:10:00|101445|101398|103140|103100|103140|103100|101399|101320|396908
1648044900000|2022-03-23 14:15:00|103149|103115|102846|102773|103500|103469|102654|102601|324281
1648045200000|2022-03-23 14:20:00|102851|102784|102786|102626|103050|102997|102370|102340|205555
1648045500000|2022-03-23 14:25:00|102728|102629|102616|102562|103300|103244|102369|102327|239504
1648045800000|2022-03-23 14:30:00|102617|102571|103169|103125|103338|103302|102535|102501|152338
1648046100000|2022-03-23 14:35:00|103178|103142|102964|102900|103270|103209|102741|102718|157015
1648046400000|2022-03-23 14:40:00|102980|102925|102302|102231|103184|103145|102236|102211|190372
1648046700000|2022-03-23 14:45:00|102294|102230|102222|102156|102294|102231|101546|101515|254182
1648047000000|2022-03-23 14:50:00|102231|102159|102349|102291|102733|102703|102124|102068|145301
1648047300000|2022-03-23 14:55:00|102311|102260|102641|102575|102850|102836|102184|102150|89386
1648047600000|2022-03-23 15:00:00|102632|102583|102762|102707|102940|102915|102449|102420|106951
1648047900000|2022-03-23 15:05:00|102740|102712|102400|102317|102869|102840|102305|102280|69475
1648048200000|2022-03-23 15:10:00|102362|102316|102757|102723|102783|102739|102260|102223|62637
1648048500000|2022-03-23 15:15:00|102756|102722|102649|102595|102804|102775|102456|102418|48136
1648048800000|2022-03-23 15:20:00|102636|102597|103778|103750|104082|104053|102635|102595|324057
1648049100000|2022-03-23 15:25:00|103800|103784|103657|103613|103900|103868|103570|103530|94032
1648049400000|2022-03-23 15:30:00|103667|103614|103304|103239|103738|103698|103233|103202|106501
1648049700000|2022-03-23 15:35:00|103302|103240|103692|103639|103700|103668|103250|103216|80833
1648050000000|2022-03-23 15:40:00|103694|103649|103757|103709|103757|103709|103223|103150|81732
1648050300000|2022-03-23 15:45:00|103764|103690|103270|103207|103764|103690|103194|103157|71651
1648050600000|2022-03-23 15:50:00|103249|103206|103573|103521|103650|103617|103247|103206|59154
1648050900000|2022-03-23 15:55:00|103568|103515|103597|103573|103650|103620|103406|103368|60823
1648051200000|2022-03-23 16:00:00|103620|103574|103815|103771|103850|103814|103474|103411|88498
1648051500000|2022-03-23 16:05:00|103822|103781|103182|103125|103972|103940|102959|102928|130765
1648051800000|2022-03-23 16:10:00|103177|103123|102740|102700|103228|103200|102409|102375|145530
1648052100000|2022-03-23 16:15:00|102741|102704|103224|103178|103250|103227|102741|102704|104847
1648052400000|2022-03-23 16:20:00|103223|103176|102678|102643|103267|103238|102594|102556|73824
1648052700000|2022-03-23 16:25:00|102655|102616|102690|102646|102757|102727|102394|102375|63873
1648053000000|2022-03-23 16:30:00|102700|102652|102496|102460|102887|102859|102485|102460|76849
1648053300000|2022-03-23 16:35:00|102474|102450|102255|102206|102519|102464|102028|102002|91037
1648053600000|2022-03-23 16:40:00|102254|102200|101162|101100|102280|102234|101108|101074|138750
1648053900000|2022-03-23 16:45:00|101161|101116|101461|101429|101551|101533|100875|100850|155246
1648054200000|2022-03-23 16:50:00|101460|101402|101622|101563|101782|101748|101285|101256|109619
1648054500000|2022-03-23 16:55:00|101619|101560|101664|101636|101799|101768|101503|101468|66907
1648054800000|2022-03-23 17:00:00|101662|101625|100774|100720|101835|101790|100730|100690|107656
1648055100000|2022-03-23 17:05:00|100770|100700|101276|101251|101375|101317|100609|100601|87305
1648055400000|2022-03-23 17:10:00|101299|101250|100855|100801|101336|101291|100744|100709|64226
1648055700000|2022-03-23 17:15:00|100876|100808|99926|99900|100937|100882|99857|99810|207405
1648056000000|2022-03-23 17:20:00|99939|99896|99707|99661|100111|100072|99489|99471|156660
1648056300000|2022-03-23 17:25:00|99712|99667|99847|99802|99924|99882|99283|99260|138322
1648056600000|2022-03-23 17:30:00|99844|99800|100232|100172|100427|100382|99662|99626|177570
1648056900000|2022-03-23 17:35:00|100236|100171|100221|100187|100475|100448|99900|99857|96143
1648057200000|2022-03-23 17:40:00|100220|100175|99916|99889|100249|100203|99805|99767|63049
1648057500000|2022-03-23 17:45:00|99896|99877|99974|99927|100222|100189|99754|99711|73820
1648057800000|2022-03-23 17:50:00|99973|99900|100197|100154|100222|100186|99677|99633|80829
1648058100000|2022-03-23 17:55:00|100176|100153|99986|99950|100253|100217|99815|99780|77895
1648058400000|2022-03-23 18:00:00|99972|99951|99484|99452|99999|99959|99369|99339|101692
1648058700000|2022-03-23 18:05:00|99513|99454|98752|98717|99513|99454|98666|98632|136966
1648059000000|2022-03-23 18:10:00|98761|98718|98888|98847|98948|98933|98508|98500|117049
1648059300000|2022-03-23 18:15:00|98860|98821|99347|99275|99450|99399|98785|98759|101961
1648059600000|2022-03-23 18:20:00|99305|99262|99114|99066|99350|99332|98904|98850|61174
1648059900000|2022-03-23 18:25:00|99112|99067|100044|100002|100060|100050|99047|99028|118595
1648060200000|2022-03-23 18:30:00|100027|100003|99787|99751|100027|100006|99659|99630|95285
1648060500000|2022-03-23 18:35:00|99798|99753|100288|100258|100300|100263|99577|99533|120578
1648060800000|2022-03-23 18:40:00|100298|100259|99990|99961|100350|100296|99863|99812|77337
1648061100000|2022-03-23 18:45:00|99991|99962|100900|100863|100900|100888|99986|99961|133061
1648061400000|2022-03-23 18:50:00|100899|100864|100566|100529|100957|100924|100432|100400|81763
1648061700000|2022-03-23 18:55:00|100600|100544|99986|99931|100649|100599|99913|99856|85048
1648062000000|2022-03-23 19:00:00|99987|99939|100194|100137|100289|100277|99874|99856|62904
1648062300000|2022-03-23 19:05:00|100190|100125|99565|99519|100190|100125|99452|99420|87585
1648062600000|2022-03-23 19:10:00|99542|99504|99500|99441|99596|99561|99145|99115|98546
1648062900000|2022-03-23 19:15:00|99497|99465|99326|99290|99613|99574|99268|99241|62362
1648063200000|2022-03-23 19:20:00|99325|99291|99999|99965|99999|99965|99300|99267|98349
1648063500000|2022-03-23 19:25:00|99995|99966|100109|100086|100297|100262|99612|99572|96597
1648063800000|2022-03-23 19:30:00|100103|100081|99935|99903|100341|100280|99858|99827|96581
1648064100000|2022-03-23 19:35:00|99934|99906|99918|99870|100149|100115|99894|99859|63186
1648064400000|2022-03-23 19:40:00|99919|99890|99985|99939|100057|100012|99486|99433|109314
1648064700000|2022-03-23 19:45:00|99984|99950|100000|99944|100250|100220|99773|99731|106537
1648065000000|2022-03-23 19:50:00|99998|99947|99993|99958|100061|100038|99677|99650|113804
1648065300000|2022-03-23 19:55:00|100025|100001|99928|99844|100132|100101|99842|99819|190056
1648065600000|2022-03-23 20:00:00|99917|99855|99935|99825|100000|99900|99800|99725|407023
1648065900000|2022-03-23 20:05:00|99911|99826|99894|99765|99998|99912|99732|99701|14388
1648066200000|2022-03-23 20:10:00|99850|99770|99900|99863|99930|99898|99850|99765|5876
1648066500000|2022-03-23 20:15:00|99896|99869|99780|99720|99900|99869|99700|99653|7368
1648066800000|2022-03-23 20:20:00|99770|99713|99860|99767|99860|99790|99750|99676|7705
1648067100000|2022-03-23 20:25:00|99849|99770|99760|99719|99860|99810|99750|99706|9958
1648067400000|2022-03-23 20:30:00|99780|99725|99810|99735|99825|99760|99776|99700|7209
1648067700000|2022-03-23 20:35:00|99822|99725|99869|99805|99878|99843|99671|99600|12613
1648068000000|2022-03-23 20:40:00|99868|99810|99878|99825|99878|99860|99859|99810|4042
1648068300000|2022-03-23 20:45:00|99877|99830|99727|99665|99878|99840|99727|99650|4743
1648068600000|2022-03-23 20:50:00|99750|99668|99750|99720|99750|99720|99719|99668|3232
1648068900000|2022-03-23 20:55:00|99798|99713|99747|99701|99800|99797|99747|99701|3463
1648069200000|2022-03-23 21:00:00|99746|99713|99698|99627|99765|99715|99637|99627|2762
1648069500000|2022-03-23 21:05:00|99697|99620|99670|99570|99700|99620|99595|99569|4616
1648069800000|2022-03-23 21:10:00|99666|99580|99588|99520|99670|99620|99580|99515|4512
1648070100000|2022-03-23 21:15:00|99579|99526|99550|99502|99579|99531|99550|99501|2164
1648070400000|2022-03-23 21:20:00|99540|99501|99300|99223|99540|99505|99300|99216|6049
1648070700000|2022-03-23 21:25:00|99400|99226|99360|99322|99400|99350|99349|99226|3376
1648071000000|2022-03-23 21:30:00|99350|99320|99412|99375|99420|99375|99300|99260|7218
1648071300000|2022-03-23 21:35:00|99420|99380|99475|99407|99500|99407|99420|99380|762
1648071600000|2022-03-23 21:40:00|99498|99425|99589|99503|99600|99598|99498|99421|1962
1648071900000|2022-03-23 21:45:00|99577|99500|99580|99540|99599|99540|99575|99500|714
1648072200000|2022-03-23 21:50:00|99590|99527|99575|99501|99649|99554|99550|99501|2420
1648072500000|2022-03-23 21:55:00|99574|99502|99500|99441|99574|99502|99479|99400|1234
1648072800000|2022-03-23 22:00:00|99598|99505|99390|99323|99598|99505|99310|99300|5855
1648073100000|2022-03-23 22:05:00|99365|99319|99500|99410|99500|99410|99328|99305|3425
1648073400000|2022-03-23 22:10:00|99511|99411|99500|99475|99511|99475|99500|99400|922
1648073700000|2022-03-23 22:15:00|99570|99480|99548|99500|99598|99550|99548|99480|1582
1648074000000|2022-03-23 22:20:00|99598|99501|99500|99450|99598|99525|99500|99437|1303
1648074300000|2022-03-23 22:25:00|99490|99400|99550|99450|99580|99450|99470|99400|1441
1648074600000|2022-03-23 22:30:00|99548|99470|99600|99504|99645|99600|99500|99450|2522
1648074900000|2022-03-23 22:35:00|99607|99505|99630|99522|99645|99595|99600|99505|689
1648075200000|2022-03-23 22:40:00|99640|99523|99599|99550|99645|99601|99599|99516|1702
1648075500000|2022-03-23 22:45:00|99550|99525|99540|99455|99550|99525|99540|99450|1651
1648075800000|2022-03-23 22:50:00|99500|99450|99549|99500|99550|99520|99500|99450|1404
1648076100000|2022-03-23 22:55:00|99550|99455|99540|99455|99550|99455|99540|99455|1392
1648076400000|2022-03-23 23:00:00|99539|99401|99597|99521|99600|99521|99519|99401|1408
1648076700000|2022-03-23 23:05:00|99600|99520|99636|99560|99650|99602|99595|99520|1851
1648077000000|2022-03-23 23:10:00|99637|99555|99640|99565|99645|99580|99637|99550|285
1648077300000|2022-03-23 23:15:00|99635|99564|99699|99625|99700|99650|99634|99564|1926
1648077600000|2022-03-23 23:20:00|99698|99650|99699|99646|99699|99650|99698|99550|1022
1648077900000|2022-03-23 23:25:00|99690|99643|99797|99660|99800|99700|99690|99643|2330
1648078200000|2022-03-23 23:30:00|99779|99700|99798|99700|99900|99800|99750|99700|4417
1648078500000|2022-03-23 23:35:00|99800|99705|99830|99720|99855|99730|99799|99700|3960
1648078800000|2022-03-23 23:40:00|99800|99725|99700|99620|99800|99765|99700|99620|2275
1648079100000|2022-03-23 23:45:00|99699|99650|99720|99655|99720|99685|99640|99600|1559
1648079400000|2022-03-23 23:50:00|99717|99671|99710|99671|99798|99740|99710|99650|3686
1648079700000|2022-03-23 23:55:00|99750|99655|99880|99794|99880|99855|99712|99655|6187
1648108800000|2022-03-24 08:00:00|100971|99800|100651|100490|101000|100799|100099|99800|10189
1648109100000|2022-03-24 08:05:00|100648|100500|101200|101020|101200|101101|100610|100500|9796
1648109400000|2022-03-24 08:10:00|101198|100959|100800|100626|101200|101094|100800|100601|8145
1648109700000|2022-03-24 08:15:00|100821|100664|101200|101059|101200|101125|100800|100601|4086
1648110000000|2022-03-24 08:20:00|101198|101050|101145|101083|101200|101153|100990|100777|3841
1648110300000|2022-03-24 08:25:00|101150|101065|101351|101300|101400|101302|101150|101061|6113
1648110600000|2022-03-24 08:30:00|101375|101274|101397|101320|101600|101556|101340|101200|9210
1648110900000|2022-03-24 08:35:00|101400|101300|101400|101334|101500|101480|101320|101300|3457
1648111200000|2022-03-24 08:40:00|101416|101349|101495|101360|101500|101400|101375|101300|2076
1648111500000|2022-03-24 08:45:00|101493|101365|101528|101465|101600|101561|101450|101360|2672
1648111800000|2022-03-24 08:50:00|101545|101500|101448|101360|101600|101526|101397|101355|2865
1648112100000|2022-03-24 08:55:00|101400|101361|101388|101325|101448|101368|101350|101300|2889
1648112400000|2022-03-24 09:00:00|101348|101350|101470|101400|101500|101430|101348|101300|1877
1648112700000|2022-03-24 09:05:00|101460|101420|101440|101375|101500|101470|101420|101300|3039
1648113000000|2022-03-24 09:10:00|101420|101379|101480|101385|101500|101439|101350|101300|2647
1648113300000|2022-03-24 09:15:00||101370||101430||101430||101370|566
1648113600000|2022-03-24 09:20:00|101433|101420|101332|101196|101480|101420|101299|101196|2795
1648113900000|2022-03-24 09:25:00|101300|101135|101200|101000|101300|101247|101141|101000|6900
1648114200000|2022-03-24 09:30:00|101142|101050|101195|101001|101250|101078|101054|101000|3026
1648114500000|2022-03-24 09:35:00|101161|101010|101086|101000|101195|101085|101058|101000|1694
1648114800000|2022-03-24 09:40:00|101100|101001|101000|100911|101147|101001|100990|100911|4302
1648115100000|2022-03-24 09:45:00|100999|100941|101000|100951|101015|100980|100997|100941|2259
1648115400000|2022-03-24 09:50:00|100988|100924|100940|100885|101000|100924|100930|100800|1919
1648115700000|2022-03-24 09:55:00|100950|100850|100969|100866|100970|100889|100900|100800|1400
1648116000000|2022-03-24 10:00:00|100970|100858|100970|100887|100970|100936|100865|100800|1823
1648116300000|2022-03-24 10:05:00|100930|100889|100800|100743|100970|100919|100800|100700|2228
1648116600000|2022-03-24 10:10:00|100790|100727|100761|100700|100941|100779|100752|100700|2084
1648116900000|2022-03-24 10:15:00|100758|100663|100841|100660|100900|100663|100533|100500|3140
1648117200000|2022-03-24 10:20:00|100822|100651|100810|100620|100841|100751|100689|100620|1145
1648117500000|2022-03-24 10:25:00|100814|100646|100841|100700|100841|100739|100766|100620|563
1648117800000|2022-03-24 10:30:00|100817|100718|100897|100730|100900|100784|100817|100700|701
1648118100000|2022-03-24 10:35:00|100900|100700|100970|100800|100970|100932|100900|100700|922
1648118400000|2022-03-24 10:40:00|100950|100859|100950|100865|100950|100865|100920|100800|600
1648118700000|2022-03-24 10:45:00|100970|100898|100970|100800|100970|100950|100898|100723|2366
1648119000000|2022-03-24 10:50:00|100954|100851|100970|100851|100970|100851|100945|100851|309
1648119300000|2022-03-24 10:55:00|100956|100723|100970|100830|100970|100830|100864|100723|1862
1648119600000|2022-03-24 11:00:00|100935|100900|101100|101008|101100|101098|100813|100800|30123
1648119900000|2022-03-24 11:05:00|101045|101010|101415|101400|101565|101500|101035|101000|24067
1648120200000|2022-03-24 11:10:00|101455|101415|101499|101401|101525|101480|101352|101300|15607
1648120500000|2022-03-24 11:15:00|101486|101415|101480|101401|101565|101504|101415|101400|11760
1648120800000|2022-03-24 11:20:00|101469|101400|101479|101360|101479|101433|101380|101300|6695
1648121100000|2022-03-24 11:25:00|101478|101372|101451|101401|101478|101440|101430|101370|3972
1648121400000|2022-03-24 11:30:00|101464|101450|101770|101661|101898|101760|101450|101400|23027
1648121700000|2022-03-24 11:35:00|101724|101710|101605|101453|101900|101816|101588|101450|13095
1648122000000|2022-03-24 11:40:00|101567|101450|101368|101300|101605|101450|101100|101050|23176
1648122300000|2022-03-24 11:45:00|101370|101301|101455|101402|101475|101450|101315|101250|10331
1648122600000|2022-03-24 11:50:00|101450|101400|101495|101390|101600|101496|101373|101287|13258
1648122900000|2022-03-24 11:55:00|101489|101400|101550|101455|101750|101700|101455|101400|9600
1648123200000|2022-03-24 12:00:00|101531|101430|101550|101500|101600|101520|101499|101430|5993
1648123500000|2022-03-24 12:05:00|101555|101468|101487|101410|101560|101500|101481|101401|7197
1648123800000|2022-03-24 12:10:00|101486|101401|101240|101171|101486|101401|101000|100875|28875
1648124100000|2022-03-24 12:15:00|101263|101150|101300|101200|101300|101230|101100|101040|10229
1648124400000|2022-03-24 12:20:00|101299|101230|101300|101280|101390|101350|101248|101200|12191
1648124700000|2022-03-24 12:25:00|101360|101299|101450|101301|101500|101480|101299|101212|9795
1648125000000|2022-03-24 12:30:00|101499|101400|101400|101300|101499|101400|101182|101105|13765
1648125300000|2022-03-24 12:35:00|101390|101310|101550|101449|101600|101550|101316|101300|16507
1648125600000|2022-03-24 12:40:00|101500|101450|101525|101466|101580|101525|101473|101410|5312
1648125900000|2022-03-24 12:45:00|101538|101471|101330|101200|101550|101501|101250|101200|17283
1648126200000|2022-03-24 12:50:00|101225|101212|101400|101330|101400|101334|101225|101200|8462
1648126500000|2022-03-24 12:55:00|101380|101325|101330|101266|101478|101400|101325|101260|8047
1648126800000|2022-03-24 13:00:00|101300|101273|101350|101261|101400|101317|101260|101201|10922
1648127100000|2022-03-24 13:05:00|101349|101250|101500|101402|101500|101450|101349|101250|9136
1648127400000|2022-03-24 13:10:00|101476|101380|101383|101313|101500|101469|101359|101310|7144
1648127700000|2022-03-24 13:15:00|101361|101314|101400|101316|101432|101400|101355|101310|9178
1648128000000|2022-03-24 13:20:00|101399|101315|101430|101400|101450|101421|101340|101205|10946
1648128300000|2022-03-24 13:25:00|101450|101429|101000|100921|101684|101606|100945|100826|52788
1648128600000|2022-03-24 13:30:00|100931|100930|101942|101852|102300|102258|100617|100575|350698
1648128900000|2022-03-24 13:35:00|101927|101853|101790|101703|102124|102092|101123|101057|224918
1648129200000|2022-03-24 13:40:00|101758|101711|101747|101700|102450|102413|101669|101630|217551
1648129500000|2022-03-24 13:45:00|101745|101720|100688|100623|101960|101911|100650|100616|186460
1648129800000|2022-03-24 13:50:00|100687|100616|101020|100963|101185|101125|100309|100258|190757
1648130100000|2022-03-24 13:55:00|101019|100965|100289|100200|101255|101223|100221|100175|112881
1648130400000|2022-03-24 14:00:00|100383|100232|100683|100624|101100|101070|100280|100206|116847
1648130700000|2022-03-24 14:05:00|100739|100625|100099|100044|100975|100923|99748|99708|182896
1648131000000|2022-03-24 14:10:00|100100|100064|100219|100177|100366|100316|99814|99754|130149
1648131300000|2022-03-24 14:15:00|100234|100197|99288|99246|100259|100245|98896|98872|175841
1648131600000|2022-03-24 14:20:00|99284|99249|99428|99409|99727|99692|99184|99150|133952
1648131900000|2022-03-24 14:25:00|99447|99418|99376|99320|99773|99727|99355|99303|80843
1648132200000|2022-03-24 14:30:00|99375|99319|100250|100173|100315|100273|98925|98900|170824
1648132500000|2022-03-24 14:35:00|100251|100186|100000|99950|100377|100342|99847|99814|100394
1648132800000|2022-03-24 14:40:00|99999|99942|100163|100098|100222|100177|99740|99700|79525
1648133100000|2022-03-24 14:45:00|100162|100097|100633|100563|100778|100745|100071|100032|137197
1648133400000|2022-03-24 14:50:00|100608|100568|100786|100723|100920|100900|100191|100161|88855
1648133700000|2022-03-24 14:55:00|100785|100742|100569|100500|100901|100871|100384|100335|89762
1648134000000|2022-03-24 15:00:00|100550|100502|101191|101107|101377|101347|100400|100375|163450
1648134300000|2022-03-24 15:05:00|101175|101126|101096|101023|101450|101411|100923|100870|77296
1648134600000|2022-03-24 15:10:00|101081|101011|101177|101119|101343|101311|100916|100875|59822
1648134900000|2022-03-24 15:15:00|101200|101155|101094|101056|101243|101195|100946|100920|49886
1648135200000|2022-03-24 15:20:00|101111|101063|101246|101204|101300|101276|100874|100850|73510
1648135500000|2022-03-24 15:25:00|101245|101218|101200|101131|101490|101456|101160|101130|74214
1648135800000|2022-03-24 15:30:00|101202|101142|101065|101050|101300|101288|101021|101000|39786
1648136100000|2022-03-24 15:35:00|101096|101051|101200|101165|101250|101220|100946|100920|48961
1648136400000|2022-03-24 15:40:00|101188|101145|101775|101760|101790|101762|101152|101120|91201
1648136700000|2022-03-24 15:45:00|101789|101761|101457|101408|101950|101922|101430|101408|105658
1648137000000|2022-03-24 15:50:00|101455|101412|101230|101198|101455|101412|101083|101050|49409
1648137300000|2022-03-24 15:55:00|101229|101189|101152|101117|101357|101327|101045|101022|35898
1648137600000|2022-03-24 16:00:00|101199|101120|100545|100501|101200|101127|100366|100333|105129
1648137900000|2022-03-24 16:05:00|100541|100502|100500|100470|100680|100655|100464|100420|39693
1648138200000|2022-03-24 16:10:00|100498|100462|100692|100651|100733|100712|100395|100364|43544
1648138500000|2022-03-24 16:15:00|100700|100680|100799|100758|100881|100850|100542|100500|55611
1648138800000|2022-03-24 16:20:00|100800|100762|100535|100503|100882|100849|100535|100503|39434
1648139100000|2022-03-24 16:25:00|100549|100502|100335|100290|100665|100640|100248|100230|54381
1648139400000|2022-03-24 16:30:00|100334|100289|100243|100208|100439|100390|100173|100151|32760
1648139700000|2022-03-24 16:35:00|100218|100202|100662|100628|100741|100716|100196|100168|37247
1648140000000|2022-03-24 16:40:00|100655|100600|100666|100651|100678|100651|100374|100349|24112
1648140300000|2022-03-24 16:45:00|100669|100630|100500|100470|100669|100630|100406|100371|24024
1648140600000|2022-03-24 16:50:00|100529|100479|101050|101014|101100|101071|100482|100411|44529
1648140900000|2022-03-24 16:55:00|101049|101000|100915|100888|101084|101072|100832|100802|25267
1648141200000|2022-03-24 17:00:00|100940|100885|100642|100600|101147|101108|100621|100600|66343
1648141500000|2022-03-24 17:05:00|100626|100604|100551|100521|100739|100673|100428|100402|33271
1648141800000|2022-03-24 17:10:00|100569|100536|100729|100691|100878|100816|100534|100500|21933
1648142100000|2022-03-24 17:15:00|100720|100689|100910|100876|100950|100931|100698|100637|24638
1648142400000|2022-03-24 17:20:00|100898|100817|100655|100612|100911|100847|100587|100557|17382
1648142700000|2022-03-24 17:25:00|100680|100616|100748|100723|100856|100833|100629|100600|29754
1648143000000|2022-03-24 17:30:00|100763|100724|100779|100727|100849|100803|100591|100557|30782
1648143300000|2022-03-24 17:35:00|100790|100728|100988|100961|101038|101021|100682|100650|36897
1648143600000|2022-03-24 17:40:00|100976|100954|101024|100950|101174|101145|100926|100910|35694
1648143900000|2022-03-24 17:45:00|101022|100982|100842|100807|101050|101030|100842|100803|17969
1648144200000|2022-03-24 17:50:00|100840|100802|100723|100671|100840|100802|100663|100625|17053
1648144500000|2022-03-24 17:55:00|100712|100680|100827|100794|100860|100840|100679|100650|14145
1648144800000|2022-03-24 18:00:00|100800|100774|101215|101200|101300|101283|100788|100761|53922
1648145100000|2022-03-24 18:05:00|101216|101187|100813|100773|101224|101187|100702|100688|53570
1648145400000|2022-03-24 18:10:00|100812|100722|100700|100670|100817|100760|100600|100580|37129
1648145700000|2022-03-24 18:15:00|100693|100675|100715|100675|100770|100744|100623|100601|19738
1648146000000|2022-03-24 18:20:00|100714|100687|100500|100449|100793|100775|100420|100402|55705
1648146300000|2022-03-24 18:25:00|100499|100450|100872|100837|100900|100871|100489|100450|36098
1648146600000|2022-03-24 18:30:00|100880|100839|100805|100784|101010|100990|100676|100618|37318
1648146900000|2022-03-24 18:35:00|100813|100772|100798|100758|100813|100772|100650|100615|17857
1648147200000|2022-03-24 18:40:00|100800|100768|100803|100777|100840|100825|100671|100632|23687
1648147500000|2022-03-24 18:45:00|100839|100766|100682|100653|100847|100805|100629|100600|33900
1648147800000|2022-03-24 18:50:00|100696|100654|100798|100759|101020|101010|100695|100653|47774
1648148100000|2022-03-24 18:55:00|100773|100750|100839|100800|100930|100910|100677|100651|22345
1648148400000|2022-03-24 19:00:00|100831|100802|100739|100710|100890|100839|100625|100602|37213
1648148700000|2022-03-24 19:05:00|100720|100695|101045|101001|101045|101017|100665|100635|55619
1648149000000|2022-03-24 19:10:00|101016|100956|101152|101114|101189|101169|100900|100863|44127
1648149300000|2022-03-24 19:15:00|101167|101141|101251|101238|101299|101280|101025|101000|49835
1648149600000|2022-03-24 19:20:00|101248|101235|101488|101469|101547|101526|101248|101233|79386
1648149900000|2022-03-24 19:25:00|101495|101470|101515|101465|101844|101829|101483|101458|98146
1648150200000|2022-03-24 19:30:00|101500|101466|101500|101487|101656|101625|101380|101348|50845
1648150500000|2022-03-24 19:35:00|101502|101482|101250|101205|101550|101528|101195|101175|47353
1648150800000|2022-03-24 19:40:00|101249|101207|101203|101169|101391|101353|101082|101042|46742
1648151100000|2022-03-24 19:45:00|101202|101168|101212|101162|101391|101369|101174|101122|48660
1648151400000|2022-03-24 19:50:00|101250|101249|101290|101255|101540|101523|101250|101155|133197
1648151700000|2022-03-24 19:55:00|101293|101257|101372|101371|101458|101443|101196|101190|211835
1648152000000|2022-03-24 20:00:00|101392|101370|101339|101300|101450|101383|101300|101200|663864
1648152300000|2022-03-24 20:05:00|101338|101305|101341|101311|101390|101368|101299|101212|5478
1648152600000|2022-03-24 20:10:00|101331|101301|101273|101204|101331|101301|101250|101190|6960
1648152900000|2022-03-24 20:15:00|101239|101210|101330|101250|101330|101300|101193|101170|6478
1648153200000|2022-03-24 20:20:00|101329|101253|101300|101254|101330|101300|101300|101251|4137
1648153500000|2022-03-24 20:25:00|101250|101251|101270|101226|101270|101251|101250|101202|1768
1648153800000|2022-03-24 20:30:00|101276|101232|101281|101251|101299|101257|101250|101231|1080
1648154100000|2022-03-24 20:35:00|101276|101250|101275|101211|101276|101251|101273|101211|1640
1648154400000|2022-03-24 20:40:00|101276|101212|101277|101210|101281|101273|101276|101210|2057
1648154700000|2022-03-24 20:45:00|101269|101211|101243|101210|101269|101237|101240|101210|2009
1648155000000|2022-03-24 20:50:00|101275|101215|101300|101270|101300|101275|101273|101215|4517
1648155300000|2022-03-24 20:55:00|101299|101236|101298|101236|101300|101280|101294|101235|554
1648155600000|2022-03-24 21:00:00|101297|101267|101275|101235|101297|101267|101267|101235|562
1648155900000|2022-03-24 21:05:00|101250|101225|101250|101215|101250|101225|101250|101215|1258
1648156200000|2022-03-24 21:10:00|101230|101202|101190|101150|101230|101202|101165|101130|5076
1648156500000|2022-03-24 21:15:00|101194|101155|101199|101152|101265|101201|101194|101152|4535
1648156800000|2022-03-24 21:20:00|101200|101118|101200|101149|101200|101149|101149|101110|4578
1648157100000|2022-03-24 21:25:00|101198|101131|101200|101138|101200|101173|101157|101118|2823
1648157400000|2022-03-24 21:30:00|101186|101160|101200|101133|101200|101160|101186|101133|823
1648157700000|2022-03-24 21:35:00||101118||101118||101118||101118|1343
1648158000000|2022-03-24 21:40:00|101187|101132|101187|101132|101187|101132|101187|101132|1088
1648158300000|2022-03-24 21:45:00|101188|101121|101187|101170|101188|101170|101187|101121|329
1648158600000|2022-03-24 21:50:00|101170|101155|101188|101160|101188|101175|101170|101151|1228
1648158900000|2022-03-24 21:55:00|101200|101180|101200|101180|101200|101189|101200|101180|963
1648159200000|2022-03-24 22:00:00|101190|101188|101247|101170|101250|101188|101189|101160|2952
1648159500000|2022-03-24 22:05:00|101250|101171|101250|101200|101298|101256|101200|101161|2546
1648159800000|2022-03-24 22:10:00|101200|101170|101200|101161|101200|101170|101200|101160|1477
1648160100000|2022-03-24 22:15:00||101160||101161||101161||101160|1004
1648160400000|2022-03-24 22:20:00|101160|101160|101200|101160|101200|101160|101160|101155|2793
1648160700000|2022-03-24 22:25:00|101199|101161|101200|101161|101200|101162|101170|101160|547
1648161000000|2022-03-24 22:30:00|101198|101160|101190|101110|101200|101160|101188|101110|4348
1648161300000|2022-03-24 22:35:00|101180|101150|101095|101016|101180|101150|101095|101016|4913
1648161600000|2022-03-24 22:40:00|101030|101034|100998|100901|101100|101034|100998|100901|6211
1648161900000|2022-03-24 22:45:00|100995|100902|101200|101000|101200|101075|100995|100902|3083
1648162200000|2022-03-24 22:50:00|101190|101050|101190|101055|101198|101100|101100|101030|323
1648162500000|2022-03-24 22:55:00|101185|101076|101150|101060|101185|101100|101150|101055|259
1648162800000|2022-03-24 23:00:00||101080||101055||101080||101055|1163
1648163100000|2022-03-24 23:05:00|101149|101000|101051|101000|101150|101055|101049|101000|3341
1648163400000|2022-03-24 23:10:00|101140|100933|100999|100925|101140|100980|100933|100901|2867
1648163700000|2022-03-24 23:15:00|101000|100933|101140|101000|101140|101000|101000|100933|647
1648164000000|2022-03-24 23:20:00|101100|101005|101100|101050|101100|101050|101100|101005|225
1648164300000|2022-03-24 23:25:00|101099|101011|101100|101011|101100|101051|101075|101011|722
1648164600000|2022-03-24 23:30:00|101099|101000|101090|101000|101140|101100|101035|100902|2284
1648164900000|2022-03-24 23:35:00|101080|101010|101050|101000|101080|101011|101048|101000|645
1648165200000|2022-03-24 23:40:00|101025|100960|101125|101050|101125|101050|101000|100950|3111
1648165500000|2022-03-24 23:45:00|101078|101100|101125|101101|101140|101102|101050|101025|1484
1648165800000|2022-03-24 23:50:00|101120|101110|101088|101000|101120|101110|101088|100913|1608
1648166100000|2022-03-24 23:55:00|101075|101050|101000|100952|101088|101087|100949|100901|3251
1648195200000|2022-03-25 08:00:00|101200|101000|100900|100713|101300|101200|100900|100700|6049
1648195500000|2022-03-25 08:05:00|100896|100700|100342|100250|100896|100766|100200|100150|6995
1648195800000|2022-03-25 08:10:00|100337|100200|100200|99913|100500|100274|99950|99810|8322
1648196100000|2022-03-25 08:15:00|100100|99969|100150|99925|100298|100142|100000|99913|4562
1648196400000|2022-03-25 08:20:00|100149|99930|100292|100120|100292|100150|100068|99930|1654
1648196700000|2022-03-25 08:25:00|100291|100121|100295|100200|100400|100300|100291|100121|1636
1648197000000|2022-03-25 08:30:00|100290|100197|100288|100200|100300|100233|100200|100050|1808
1648197300000|2022-03-25 08:35:00|100300|100150|100300|100200|100300|100255|100300|100150|1219
1648197600000|2022-03-25 08:40:00|100295|100201|100500|100460|100500|100460|100280|100201|2043
1648197900000|2022-03-25 08:45:00|100400|100461|100500|100426|100500|100480|100400|100200|2996
1648198200000|2022-03-25 08:50:00|100497|100430|100480|100371|100497|100470|100455|100300|2669
1648198500000|2022-03-25 08:55:00|100500|100400|100600|100505|100799|100620|100491|100400|3128
1648198800000|2022-03-25 09:00:00|100605|100478|100403|100200|100700|100551|100340|100200|2722
1648199100000|2022-03-25 09:05:00|100400|100330|100400|100200|100403|100330|100222|100200|1213
1648199400000|2022-03-25 09:10:00|100389|100206|100400|100235|100400|100276|100304|100200|936
1648199700000|2022-03-25 09:15:00|100403|100280|100690|100465|100700|100465|100403|100201|818
1648200000000|2022-03-25 09:20:00|100600|100403|100600|100500|100600|100500|100570|100403|736
1648200300000|2022-03-25 09:25:00|100577|100521|100600|100521|100600|100521|100555|100521|557
1648200600000|2022-03-25 09:30:00|100634|100580|100623|100521|100700|100625|100623|100521|1464
1648200900000|2022-03-25 09:35:00|100600|100529|100690|100585|100700|100600|100600|100521|312
1648201200000|2022-03-25 09:40:00|100700|100586|100700|100600|100700|100651|100675|100586|573
1648201500000|2022-03-25 09:45:00|100734|100653|100750|100690|100750|100691|100720|100600|1369
1648201800000|2022-03-25 09:50:00|100799|100700|100900|100817|100900|100817|100799|100690|2016
1648202100000|2022-03-25 09:55:00|100890|100800|100900|100850|100900|100850|100834|100700|745
1648202400000|2022-03-25 10:00:00|100931|100851|100977|100850|100999|100890|100931|100850|1073
1648202700000|2022-03-25 10:05:00|100950|100851|100977|100851|100977|100855|100950|100850|656
1648203000000|2022-03-25 10:10:00|100999|100880|101106|100986|101198|101080|100999|100880|2238
1648203300000|2022-03-25 10:15:00|101100|100988|101200|101120|101200|101198|101100|100985|1772
1648203600000|2022-03-25 10:20:00|101180|101100|101100|100900|101200|101118|101000|100900|5437
1648203900000|2022-03-25 10:25:00|101149|100909|101199|101071|101200|101071|101031|100900|1122
1648204200000|2022-03-25 10:30:00|101200|101075|101265|101100|101299|101250|101161|101075|1862
1648204500000|2022-03-25 10:35:00|101250|101102|101110|101000|101250|101107|101110|100951|1036
1648204800000|2022-03-25 10:40:00|101095|100950|101155|101110|101185|101150|101092|100900|1706
1648205100000|2022-03-25 10:45:00|101150|101082|101140|101002|101150|101110|101092|101000|572
1648205400000|2022-03-25 10:50:00|101144|101009|101180|101100|101182|101160|101140|101000|1428
1648205700000|2022-03-25 10:55:00|101182|101161|101335|101242|101400|101351|101182|101161|2270
1648206000000|2022-03-25 11:00:00|101340|101283|101448|101400|101500|101450|101288|101200|14360
1648206300000|2022-03-25 11:05:00|101438|101402|101690|101625|101690|101625|101383|101360|11219
1648206600000|2022-03-25 11:10:00|101688|101650|101685|101615|101798|101735|101653|101600|9652
1648206900000|2022-03-25 11:15:00|101675|101610|101600|101550|101700|101635|101599|101528|12004
1648207200000|2022-03-25 11:20:00|101631|101540|101777|101710|101790|101750|101631|101540|5682
1648207500000|2022-03-25 11:25:00|101750|101700|101948|101880|101966|101950|101718|101700|12862
1648207800000|2022-03-25 11:30:00|101950|101900|101928|101900|101998|101950|101880|101800|11006
1648208100000|2022-03-25 11:35:00|101925|101902|101897|101850|102000|101967|101867|101800|9402
1648208400000|2022-03-25 11:40:00|101900|101865|101900|101850|101925|101865|101850|101840|3671
1648208700000|2022-03-25 11:45:00|101897|101851|101825|101750|101925|101888|101825|101750|4394
1648209000000|2022-03-25 11:50:00|101800|101755|101794|101725|101800|101755|101755|101700|4172
1648209300000|2022-03-25 11:55:00|101790|101750|101780|101738|101870|101850|101763|101701|5734
1648209600000|2022-03-25 12:00:00|101741|101725|101750|101701|101800|101736|101741|101700|3199
1648209900000|2022-03-25 12:05:00|101760|101700|101794|101701|101800|101750|101759|101700|4018
1648210200000|2022-03-25 12:10:00|101720|101700|101900|101731|101900|101825|101700|101670|10229
1648210500000|2022-03-25 12:15:00|101890|101735|101950|101885|101950|101900|101870|101730|4241
1648210800000|2022-03-25 12:20:00|101941|101907|101900|101850|101950|101907|101870|101800|3561
1648211100000|2022-03-25 12:25:00|101885|101840|101900|101800|101900|101840|101815|101800|5060
1648211400000|2022-03-25 12:30:00|101892|101803|101700|101628|101892|101810|101625|101610|7269
1648211700000|2022-03-25 12:35:00|101685|101612|101600|101550|101700|101651|101565|101550|8768
1648212000000|2022-03-25 12:40:00|101587|101505|101700|101600|101700|101625|101525|101500|7124
1648212300000|2022-03-25 12:45:00|101660|101570|101622|101601|101700|101640|101620|101570|4067
1648212600000|2022-03-25 12:50:00|101620|101600|101630|101590|101630|101600|101565|101500|2596
1648212900000|2022-03-25 12:55:00|101649|101618|101650|101599|101690|101619|101630|101550|4573
1648213200000|2022-03-25 13:00:00|101648|101600|101430|101320|101650|101600|101385|101320|13580
1648213500000|2022-03-25 13:05:00|101428|101321|101340|101300|101449|101400|101340|101251|9404
1648213800000|2022-03-25 13:10:00|101350|101256|101200|101111|101350|101261|101184|101111|12869
1648214100000|2022-03-25 13:15:00|101294|101200|101280|101200|101294|101250|101260|101150|5364
1648214400000|2022-03-25 13:20:00|101275|101150|101120|101100|101275|101155|101067|101029|12483
1648214700000|2022-03-25 13:25:00|101111|101060|100852|100751|101120|101060|100577|100500|44335
1648215000000|2022-03-25 13:30:00|100801|100750|101043|100960|101664|101603|100459|100410|172545
1648215300000|2022-03-25 13:35:00|100979|100950|101000|100958|101500|101460|100761|100716|139952
1648215600000|2022-03-25 13:40:00|100982|100933|100999|100902|101072|101007|100526|100511|113832
1648215900000|2022-03-25 13:45:00|100985|100985|101370|101308|101789|101746|100750|100710|203897
1648216200000|2022-03-25 13:50:00|101347|101283|101401|101348|101658|101600|101082|101056|99366
1648216500000|2022-03-25 13:55:00|101417|101363|100709|100627|101500|101422|100426|100403|165124
1648216800000|2022-03-25 14:00:00|100681|100629|100460|100404|100784|100742|100162|100128|128241
1648217100000|2022-03-25 14:05:00|100456|100418|100873|100843|100950|100939|100338|100300|110820
1648217400000|2022-03-25 14:10:00|100896|100840|100625|100560|101143|101102|100597|100559|87458
1648217700000|2022-03-25 14:15:00|100595|100550|100972|100900|100998|100951|100475|100442|71866
1648218000000|2022-03-25 14:20:00|100980|100902|101268|101228|101300|101271|100874|100827|123750
1648218300000|2022-03-25 14:25:00|101279|101229|100795|100745|101299|101267|100702|100655|60060
1648218600000|2022-03-25 14:30:00|100816|100746|101170|101133|101178|101155|100762|100745|65788
1648218900000|2022-03-25 14:35:00|101172|101135|101230|101200|101472|101460|101169|101135|92046
1648219200000|2022-03-25 14:40:00|101229|101178|101564|101527|101671|101640|101189|101155|102707
1648219500000|2022-03-25 14:45:00|101567|101522|101892|101866|102050|102021|101462|101433|172010
1648219800000|2022-03-25 14:50:00|101886|101854|101464|101400|102180|102146|101429|101400|159115
1648220100000|2022-03-25 14:55:00|101448|101402|101504|101453|101564|101540|101060|101000|89144
1648220400000|2022-03-25 15:00:00|101506|101479|101084|101054|101600|101549|100960|100914|90971
1648220700000|2022-03-25 15:05:00|101092|101048|100494|100475|101100|101094|100494|100475|108064
1648221000000|2022-03-25 15:10:00|100506|100476|100643|100601|100791|100734|100469|100433|70783
1648221300000|2022-03-25 15:15:00|100636|100600|100653|100587|100850|100821|100589|100556|62667
1648221600000|2022-03-25 15:20:00|100658|100616|100273|100258|100680|100616|100266|100255|96688
1648221900000|2022-03-25 15:25:00|100284|100263|100177|100117|100400|100336|99760|99732|157968
1648222200000|2022-03-25 15:30:00|100170|100099|100100|100025|100340|100312|99945|99910|99670
1648222500000|2022-03-25 15:35:00|100071|100028|100097|100053|100330|100295|99973|99937|68692
1648222800000|2022-03-25 15:40:00|100099|100000|100530|100496|100559|100550|100035|100000|88524
1648223100000|2022-03-25 15:45:00|100528|100499|100065|100028|100542|100508|100026|100003|41331
1648223400000|2022-03-25 15:50:00|100100|100045|100187|100142|100400|100363|99999|99951|78979
1648223700000|2022-03-25 15:55:00|100186|100135|100155|100112|100250|100187|99944|99900|88627
1648224000000|2022-03-25 16:00:00|100145|100101|100025|99929|100199|100117|99833|99819|63515
1648224300000|2022-03-25 16:05:00|100024|99980|100650|100609|100650|100625|100024|99979|92314
1648224600000|2022-03-25 16:10:00|100648|100612|100540|100496|100692|100666|100431|100414|46364
1648224900000|2022-03-25 16:15:00|100562|100509|100640|100608|100669|100631|100322|100300|38539
1648225200000|2022-03-25 16:20:00|100614|100614|100510|100457|100750|100732|100406|100367|35993
1648225500000|2022-03-25 16:25:00|100517|100476|100616|100591|100679|100643|100274|100248|33207
1648225800000|2022-03-25 16:30:00|100607|100553|100315|100230|100616|100578|100234|100201|17628
1648226100000|2022-03-25 16:35:00|100303|100212|100081|100047|100303|100268|99961|99926|100141
1648226400000|2022-03-25 16:40:00|100100|100066|100150|100116|100247|100188|99980|99958|63231
1648226700000|2022-03-25 16:45:00|100161|100132|100331|100283|100579|100550|100129|100009|51805
1648227000000|2022-03-25 16:50:00|100330|100301|100469|100434|100732|100704|100307|100251|73356
1648227300000|2022-03-25 16:55:00|100495|100433|100595|100544|100650|100628|100349|100300|32442
1648227600000|2022-03-25 17:00:00|100600|100545|100589|100534|100628|100606|100400|100360|24540
1648227900000|2022-03-25 17:05:00|100557|100514|100498|100450|100600|100540|100443|100400|15444
1648228200000|2022-03-25 17:10:00|100487|100418|100310|100271|100510|100451|100257|100212|33594
1648228500000|2022-03-25 17:15:00|100311|100280|100718|100623|100833|100806|100269|100232|68001
1648228800000|2022-03-25 17:20:00|100732|100675|100380|100338|100790|100737|100310|100271|52411
1648229100000|2022-03-25 17:25:00|100358|100326|100354|100301|100410|100377|100213|100200|39746
1648229400000|2022-03-25 17:30:00|100344|100300|100474|100434|100490|100470|100257|100235|31418
1648229700000|2022-03-25 17:35:00|100471|100400|100488|100406|100500|100489|100376|100333|23979
1648230000000|2022-03-25 17:40:00|100478|100420|100552|100515|100556|100532|100309|100287|26481
1648230300000|2022-03-25 17:45:00|100554|100520|100477|100446|100556|100532|100408|100365|12846
1648230600000|2022-03-25 17:50:00|100476|100461|100623|100577|100640|100591|100476|100438|41067
1648230900000|2022-03-25 17:55:00|100619|100572|100910|100881|100910|100889|100544|100500|71569
1648231200000|2022-03-25 18:00:00|100912|100872|100898|100840|100994|100964|100783|100756|49179
1648231500000|2022-03-25 18:05:00|100877|100835|100971|100951|101099|101075|100875|100835|64897
1648231800000|2022-03-25 18:10:00|100980|100961|100815|100773|101040|100987|100698|100676|46143
1648232100000|2022-03-25 18:15:00|100830|100793|100521|100486|100900|100870|100509|100485|42885
1648232400000|2022-03-25 18:20:00|100549|100503|100589|100557|100672|100641|100500|100479|29480
1648232700000|2022-03-25 18:25:00|100588|100558|100726|100650|100790|100771|100537|100509|31847
1648233000000|2022-03-25 18:30:00|100713|100651|100950|100921|101000|100981|100663|100624|68431
1648233300000|2022-03-25 18:35:00|100942|100922|100947|100920|101050|101035|100825|100800|50971
1648233600000|2022-03-25 18:40:00|100943|100931|100979|100938|100992|100962|100782|100750|27428
1648233900000|2022-03-25 18:45:00|100980|100923|100882|100835|101000|100994|100800|100780|24392
1648234200000|2022-03-25 18:50:00|100881|100837|100923|100892|100950|100923|100813|100775|14838
1648234500000|2022-03-25 18:55:00|100925|100901|100854|100810|100938|100919|100730|100700|18581
1648234800000|2022-03-25 19:00:00|100842|100814|100468|100436|100894|100879|100367|100333|64235
1648235100000|2022-03-25 19:05:00|100490|100437|100431|100413|100490|100470|100315|100300|62793
1648235400000|2022-03-25 19:10:00|100449|100401|100332|100302|100535|100525|100224|100200|54248
1648235700000|2022-03-25 19:15:00|100338|100309|100073|100005|100450|100413|100013|100000|72009
1648236000000|2022-03-25 19:20:00|100072|100006|100183|100168|100198|100182|99948|99923|119773
1648236300000|2022-03-25 19:25:00|100187|100150|99972|99920|100195|100180|99932|99910|87731
1648236600000|2022-03-25 19:30:00|99950|99922|100070|100050|100130|100100|99901|99886|67592
1648236900000|2022-03-25 19:35:00|100069|100030|100200|100165|100325|100285|100049|100020|59543
1648237200000|2022-03-25 19:40:00|100230|100166|100387|100357|100500|100487|100224|100166|94894
1648237500000|2022-03-25 19:45:00|100390|100358|100541|100514|100602|100590|100383|100329|76874
1648237800000|2022-03-25 19:50:00|100550|100545|100788|100764|100850|100837|100550|100514|135574
1648238100000|2022-03-25 19:55:00|100806|100783|101093|101021|101150|101135|100733|100703|273386
1648238400000|2022-03-25 20:00:00|101094|101040|101059|101025|101500|101298|101025|101000|460066
1648238700000|2022-03-25 20:05:00|101055|101045|101150|101120|101150|101120|101050|101025|18644
1648239000000|2022-03-25 20:10:00|101120|101100|101120|101110|101120|101120|101088|101065|14505
1648239300000|2022-03-25 20:15:00|101115|101100|101100|101070|101140|101135|101070|101050|15703
1648239600000|2022-03-25 20:20:00|101095|101050|101050|101000|101095|101050|100959|100950|18399
1648239900000|2022-03-25 20:25:00|101047|101010|101009|100960|101050|101040|101008|100960|5707
1648240200000|2022-03-25 20:30:00|101000|100990|101015|100985|101025|101006|101000|100985|6828
1648240500000|2022-03-25 20:35:00|101014|101000|101010|100990|101040|101002|100999|100985|4818
1648240800000|2022-03-25 20:40:00|101005|101000|101015|101000|101040|101015|101005|101000|3934
1648241100000|2022-03-25 20:45:00|101050|101005|101015|101000|101050|101005|100999|100960|15248
1648241400000|2022-03-25 20:50:00|100990|100961|101025|100982|101025|100999|100990|100961|7747
1648241700000|2022-03-25 20:55:00|101000|100985|101000|100975|101025|100985|100970|100969|9024
1648454400000|2022-03-28 08:00:00|100543|100366|100586|100497|100800|100530|100299|100213|7876
1648454700000|2022-03-28 08:05:00|100600|100498|100600|100550|100983|100777|100560|100468|6049
1648455000000|2022-03-28 08:10:00|100563|100571|100550|100417|100563|100571|100497|100400|2486
1648455300000|2022-03-28 08:15:00|100548|100405|100674|100552|100800|100635|100548|100405|3097
1648455600000|2022-03-28 08:20:00|100673|100550|100673|100552|100673|100563|100590|100460|1686
1648455900000|2022-03-28 08:25:00|100640|100536|100700|100580|100700|100633|100595|100502|4270
1648456200000|2022-03-28 08:30:00|100669|100610|100600|100400|100700|100610|100504|100400|3417
1648456500000|2022-03-28 08:35:00|100500|100450|100500|100372|100600|100450|100400|100357|2954
1648456800000|2022-03-28 08:40:00|100490|100400|100600|100500|100600|100568|100490|100400|1103
1648457100000|2022-03-28 08:45:00|100630|100469|100800|100607|100880|100650|100630|100468|1481
1648457400000|2022-03-28 08:50:00|100727|100600|100880|100721|100880|100747|100608|100600|1674
1648457700000|2022-03-28 08:55:00|100899|100751|100899|100761|100900|100848|100813|100608|1752
1648458000000|2022-03-28 09:00:00|100900|100855|100875|100700|100900|100855|100720|100700|1264
1648458300000|2022-03-28 09:05:00|100881|100745|100758|100712|100890|100784|100758|100697|855
1648458600000|2022-03-28 09:10:00|100740|100697|100800|100700|100800|100712|100720|100682|501
1648458900000|2022-03-28 09:15:00|100783|100679|100700|100500|100800|100682|100550|100480|1840
1648459200000|2022-03-28 09:20:00|100531|100490|100680|100521|100700|100527|100520|100490|811
1648459500000|2022-03-28 09:25:00|100670|100522|100450|100400|100670|100522|100425|100386|2369
1648459800000|2022-03-28 09:30:00|100500|100415|100566|100450|100570|100462|100500|100415|844
1648460100000|2022-03-28 09:35:00|100570|100430|100570|100491|100570|100491|100506|100428|1995
1648460400000|2022-03-28 09:40:00|100549|100493|100600|100512|100679|100572|100549|100440|1080
1648460700000|2022-03-28 09:45:00|100616|100521|100527|100450|100629|100532|100506|100441|642
1648461000000|2022-03-28 09:50:00|100540|100451|100500|100401|100600|100456|100472|100400|1409
1648461300000|2022-03-28 09:55:00|100538|100400|100502|100400|100580|100427|100462|100400|1503
1648461600000|2022-03-28 10:00:00|100506|100430|102599|102474|102600|102552|100506|100400|40756
1648461900000|2022-03-28 10:05:00|102597|102500|103701|103400|103725|103581|102400|102200|42747
1648462200000|2022-03-28 10:10:00|103700|103401|104800|104698|104800|104700|103617|103300|58645
1648462500000|2022-03-28 10:15:00|104770|104700|106449|106200|106600|106500|104638|104600|84814
1648462800000|2022-03-28 10:20:00|106447|106220|106200|106100|106500|106440|105599|105501|46027
1648463100000|2022-03-28 10:25:00|106198|106010|105600|105536|106198|106010|105353|105250|54050
1648463400000|2022-03-28 10:30:00|105580|105500|105400|105350|105799|105600|105106|105020|28631
1648463700000|2022-03-28 10:35:00|105385|105300|105554|105501|105600|105510|104899|104811|43791
1648464000000|2022-03-28 10:40:00|105562|105515|105898|105751|105900|105851|105460|105400|25105
1648464300000|2022-03-28 10:45:00|105899|105764|106100|106042|106264|106200|105700|105600|37511
1648464600000|2022-03-28 10:50:00|106075|106000|106000|105900|106177|106150|105924|105900|24084
1648464900000|2022-03-28 10:55:00|105999|105915|106062|105999|106100|106062|105750|105650|23770
1648465200000|2022-03-28 11:00:00|106049|105973|107047|106900|107135|107035|105800|105700|147033
1648465500000|2022-03-28 11:05:00|107050|107000|107280|107246|107340|107300|107029|106900|99319
1648465800000|2022-03-28 11:10:00|107278|107248|107000|106813|107700|107605|106834|106800|84776
1648466100000|2022-03-28 11:15:00|106998|106816|106875|106817|107000|106999|106600|106500|50830
1648466400000|2022-03-28 11:20:00|106874|106815|106650|106600|106874|106821|106250|106220|52152
1648466700000|2022-03-28 11:25:00|106620|106560|107080|106975|107080|106999|106468|106432|31115
1648467000000|2022-03-28 11:30:00|107078|107000|106870|106800|107080|107022|106712|106670|35483
1648467300000|2022-03-28 11:35:00|106860|106810|106879|106750|106890|106851|106574|106538|38285
1648467600000|2022-03-28 11:40:00|106865|106705|106988|106920|107050|106990|106749|106700|37270
1648467900000|2022-03-28 11:45:00|106990|106966|107355|107200|107357|107300|106874|106832|31742
1648468200000|2022-03-28 11:50:00|107357|107225|107825|107751|107857|107825|107232|107200|65748
1648468500000|2022-03-28 11:55:00|107819|107755|107943|107860|107980|107950|107771|107700|57895
1648468800000|2022-03-28 12:00:00|107934|107864|107577|107500|107942|107864|107478|107406|51299
1648469100000|2022-03-28 12:05:00|107553|107476|107384|107300|107674|107599|107340|107300|44169
1648469400000|2022-03-28 12:10:00|107467|107358|107300|107273|107550|107414|107123|107100|43874
1648469700000|2022-03-28 12:15:00|107298|107299|106950|106900|107300|107299|106933|106900|38356
1648470000000|2022-03-28 12:20:00|106925|106902|107250|107210|107261|107241|106878|106850|28722
1648470300000|2022-03-28 12:25:00|107235|107200|106800|106750|107300|107298|106800|106750|49543
1648470600000|2022-03-28 12:30:00|106790|106701|106939|106832|107000|106950|106655|106640|40663
1648470900000|2022-03-28 12:35:00|106934|106850|106617|106555|106934|106855|106537|106510|39118
1648471200000|2022-03-28 12:40:00|106600|106550|106650|106544|106755|106674|106428|106400|46273
1648471500000|2022-03-28 12:45:00|106700|106550|106730|106667|106730|106677|106540|106500|22534
1648471800000|2022-03-28 12:50:00|106740|106700|106696|106676|106900|106852|106590|106550|40245
1648472100000|2022-03-28 12:55:00|106703|106675|106300|106270|106800|106728|106243|106200|61010
1648472400000|2022-03-28 13:00:00|106306|106275|106380|106320|106400|106360|105913|105901|82486
1648472700000|2022-03-28 13:05:00|106400|106328|106564|106430|106780|106700|106265|106193|49304
1648473000000|2022-03-28 13:10:00|106563|106444|106499|106412|106565|106500|106140|106100|29839
1648473300000|2022-03-28 13:15:00|106493|106422|106306|106239|106600|106555|106182|106101|28919
1648473600000|2022-03-28 13:20:00|106300|106238|106200|106115|106400|106310|106147|106101|27428
1648473900000|2022-03-28 13:25:00|106119|106113|106575|106400|106580|106499|105932|105856|101229
1648474200000|2022-03-28 13:30:00|106451|106450|105614|105477|106880|106759|105364|105323|389215
1648474500000|2022-03-28 13:35:00|105585|105500|106596|106538|107000|106998|105408|105353|311512
1648474800000|2022-03-28 13:40:00|106593|106540|107500|107407|107912|107886|106566|106482|400551
1648475100000|2022-03-28 13:45:00|107518|107464|106741|106658|107728|107696|106653|106611|218022
1648475400000|2022-03-28 13:50:00|106755|106715|107010|106983|107454|107431|106626|106602|176948
1648475700000|2022-03-28 13:55:00|107025|106956|107733|107460|107777|107739|106888|106821|188983
1648476000000|2022-03-28 14:00:00|107717|107461|106598|106520|107733|107650|106276|106250|211282
1648476300000|2022-03-28 14:05:00|106575|106516|106580|106506|106759|106722|106298|106277|107544
1648476600000|2022-03-28 14:10:00|106600|106524|106417|106350|107100|107068|106383|106350|130441
1648476900000|2022-03-28 14:15:00|106418|106368|106188|106121|106595|106540|106069|106045|132027
1648477200000|2022-03-28 14:20:00|106189|106127|106496|106441|106550|106512|105844|105826|155964
1648477500000|2022-03-28 14:25:00|106485|106453|107263|107233|107371|107350|106373|106345|170294
1648477800000|2022-03-28 14:30:00|107276|107234|107567|107504|107693|107664|107185|107149|183162
1648478100000|2022-03-28 14:35:00|107568|107530|107580|107534|107848|107809|107135|107107|163543
1648478400000|2022-03-28 14:40:00|107579|107511|108171|108125|108200|108172|107243|107211|183888
1648478700000|2022-03-28 14:45:00|108172|108119|108699|108613|108732|108699|108172|108119|197209
1648479000000|2022-03-28 14:50:00|108652|108600|109380|109343|109380|109352|108564|108530|215812
1648479300000|2022-03-28 14:55:00|109361|109344|109175|109120|109380|109356|108714|108670|171661
1648479600000|2022-03-28 15:00:00|109180|109124|108887|108813|109499|109469|108573|108533|165884
1648479900000|2022-03-28 15:05:00|108830|108830|109275|109220|109399|109356|108708|108638|114670
1648480200000|2022-03-28 15:10:00|109282|109229|109549|109525|109670|109650|109181|109106|129140
1648480500000|2022-03-28 15:15:00|109575|109526|109421|109371|109625|109592|109233|109202|97717
1648480800000|2022-03-28 15:20:00|109418|109372|108794|108761|109468|109418|108732|108701|108923
1648481100000|2022-03-28 15:25:00|108800|108768|108848|108798|109017|109010|108530|108502|95475
1648481400000|2022-03-28 15:30:00|108879|108820|108411|108362|109036|109000|108322|108309|94978
1648481700000|2022-03-28 15:35:00|108406|108355|108231|108181|108485|108459|108150|108121|95277
1648482000000|2022-03-28 15:40:00|108223|108193|108633|108603|108700|108680|108200|108175|59457
1648482300000|2022-03-28 15:45:00|108630|108600|107955|107912|108630|108600|107906|107877|94607
1648482600000|2022-03-28 15:50:00|107954|107922|108258|108202|108287|108253|107794|107759|67050
1648482900000|2022-03-28 15:55:00|108259|108203|108620|108590|108644|108619|108157|108100|86066
1648483200000|2022-03-28 16:00:00|108635|108589|108736|108706|108800|108778|108410|108347|57104
1648483500000|2022-03-28 16:05:00|108713|108680|108179|108135|108750|108731|108162|108131|44094
1648483800000|2022-03-28 16:10:00|108178|108134|107697|107650|108178|108135|107655|107621|87718
1648484100000|2022-03-28 16:15:00|107683|107648|107316|107270|107843|107810|107182|107152|79803
1648484400000|2022-03-28 16:20:00|107300|107273|107847|107806|107847|107809|107300|107271|61039
1648484700000|2022-03-28 16:25:00|107835|107800|107570|107541|107847|107816|107458|107430|35959
1648485000000|2022-03-28 16:30:00|107581|107548|108128|108098|108128|108106|107499|107456|62956
1648485300000|2022-03-28 16:35:00|108130|108112|107968|107927|108187|108158|107779|107741|52947
1648485600000|2022-03-28 16:40:00|107967|107932|108101|108073|108200|108172|107815|107780|30428
1648485900000|2022-03-28 16:45:00|108099|108063|108231|108173|108260|108236|107841|107800|41533
1648486200000|2022-03-28 16:50:00|108230|108185|108445|108413|108500|108487|108156|108112|66674
1648486500000|2022-03-28 16:55:00|108444|108400|108467|108430|108599|108573|108405|108372|35519
1648486800000|2022-03-28 17:00:00|108485|108434|108600|108565|108725|108696|108441|108417|58522
1648487100000|2022-03-28 17:05:00|108624|108567|108894|108840|109060|109040|108538|108508|138719
1648487400000|2022-03-28 17:10:00|108843|108820|109180|109150|109180|109162|108815|108801|81476
1648487700000|2022-03-28 17:15:00|109176|109125|109161|109134|109280|109268|109094|109063|52303
1648488000000|2022-03-28 17:20:00|109187|109141|109188|109156|109240|109208|108927|108900|45500
1648488300000|2022-03-28 17:25:00|109187|109131|109091|109051|109299|109277|109002|108980|54214
1648488600000|2022-03-28 17:30:00|109100|109057|109011|108992|109125|109087|108798|108777|61250
1648488900000|2022-03-28 17:35:00|109029|108971|108899|108857|109174|109145|108783|108761|64380
1648489200000|2022-03-28 17:40:00|108895|108863|108709|108672|108933|108901|108507|108486|57741
1648489500000|2022-03-28 17:45:00|108717|108675|108898|108859|108999|108970|108695|108650|28352
1648489800000|2022-03-28 17:50:00|108910|108850|108896|108851|109046|109019|108848|108805|28505
1648490100000|2022-03-28 17:55:00|108894|108860|109100|109040|109150|109138|108762|108722|50119
1648490400000|2022-03-28 18:00:00|109099|109041|109069|109012|109250|109226|108998|108957|57649
1648490700000|2022-03-28 18:05:00|109052|109011|109149|109100|109174|109149|108781|108753|44421
1648491000000|2022-03-28 18:10:00|109143|109110|108820|108772|109225|109199|108660|108627|87878
1648491300000|2022-03-28 18:15:00|108819|108750|108766|108701|108924|108896|108664|108631|31831
1648491600000|2022-03-28 18:20:00|108798|108735|109000|108960|109031|109013|108683|108651|36985
1648491900000|2022-03-28 18:25:00|109010|108980|109280|109236|109349|109341|108951|108914|99565
1648492200000|2022-03-28 18:30:00|109260|109204|109146|109118|109333|109300|109146|109115|46050
1648492500000|2022-03-28 18:35:00|109143|109108|109163|109100|109220|109184|109004|109001|40363
1648492800000|2022-03-28 18:40:00|109151|109114|109241|109160|109417|109387|108989|108950|70001
1648493100000|2022-03-28 18:45:00|109240|109161|109204|109178|109299|109270|109154|109123|38991
1648493400000|2022-03-28 18:50:00|109214|109179|109355|109330|109450|109428|109214|109179|73986
1648493700000|2022-03-28 18:55:00|109354|109324|109646|109601|109657|109632|109281|109253|113048
1648494000000|2022-03-28 19:00:00|109655|109602|109410|109376|109789|109775|109352|109316|104849
1648494300000|2022-03-28 19:05:00|109421|109377|109459|109426|109550|109524|109321|109301|66971
1648494600000|2022-03-28 19:10:00|109457|109427|109395|109361|109560|109531|109383|109360|47862
1648494900000|2022-03-28 19:15:00|109397|109363|109064|109017|109410|109378|109037|109011|72921
1648495200000|2022-03-28 19:20:00|109071|109037|109319|109285|109375|109333|109058|109016|52336
1648495500000|2022-03-28 19:25:00|109317|109279|109203|109164|109350|109333|109106|109083|43683
1648495800000|2022-03-28 19:30:00|109222|109183|109200|109172|109340|109317|109151|109120|58489
1648496100000|2022-03-28 19:35:00|109199|109170|108715|108661|109215|109179|108616|108601|127045
1648496400000|2022-03-28 19:40:00|108711|108660|108999|108946|109054|109042|108572|108532|94914
1648496700000|2022-03-28 19:45:00|108998|108951|109125|109092|109233|109208|108944|108917|86604
1648497000000|2022-03-28 19:50:00|109109|109064|108670|108641|109125|109064|108207|108150|220021
1648497300000|2022-03-28 19:55:00|108685|108658|109220|109213|109310|109308|108588|108540|251551
1648497600000|2022-03-28 20:00:00|109240|109184|109000|108921|109240|109184|109000|108921|26019
1648497900000|2022-03-28 20:05:00|109039|108960|109050|109000|109075|109050|108968|108900|7884
1648498200000|2022-03-28 20:10:00|109047|109030|109045|108986|109050|109030|108979|108900|10721
1648498500000|2022-03-28 20:15:00|109035|109000|109050|109020|109050|109020|108967|108933|6741
1648498800000|2022-03-28 20:20:00|109037|109000|109111|109043|109150|109100|109030|109000|10318
1648499100000|2022-03-28 20:25:00|109109|109050|109140|109100|109170|109150|109091|109050|5373
1648499400000|2022-03-28 20:30:00|109129|109120|109137|109100|109140|109120|109100|109037|2188
1648499700000|2022-03-28 20:35:00|109140|109055|109088|109052|109140|109060|109056|109040|2384
1648500000000|2022-03-28 20:40:00|109090|109048|108998|108937|109100|109048|108998|108933|7009
1648500300000|2022-03-28 20:45:00|108995|108933|108999|108934|108999|108960|108935|108933|3882
1648500600000|2022-03-28 20:50:00|108996|108937|109123|109100|109140|109120|108951|108934|8353
1648500900000|2022-03-28 20:55:00|109110|109110|109175|109150|109185|109184|109110|109100|8021
1648501200000|2022-03-28 21:00:00|109185|109175|109280|109201|109296|109255|109163|109150|14611
1648501500000|2022-03-28 21:05:00|109265|109200|109225|109150|109265|109210|109180|109150|3175
1648501800000|2022-03-28 21:10:00|109215|109200|109272|109245|109275|109245|109180|109200|2409
1648502100000|2022-03-28 21:15:00|109275|109210|109278|109241|109296|109275|109265|109202|3296
1648502400000|2022-03-28 21:20:00|109282|109278|109327|109280|109344|109322|109282|109250|8399
1648502700000|2022-03-28 21:25:00|109325|109300|109300|109250|109327|109302|109299|109250|3447
1648503000000|2022-03-28 21:30:00|109312|109252|109447|109352|109447|109352|109304|109250|12001
1648503300000|2022-03-28 21:35:00|109444|109400|109499|109427|109499|109485|109444|109400|4928
1648503600000|2022-03-28 21:40:00|109475|109425|109495|109453|109499|109453|109460|109425|2549
1648503900000|2022-03-28 21:45:00|109490|109450|109499|109455|109499|109455|109450|109427|2536
1648504200000|2022-03-28 21:50:00|109480|109457|109499|109450|109499|109480|109480|109450|2681
1648504500000|2022-03-28 21:55:00|109495|109480|109470|109405|109495|109485|109470|109405|3269
1648504800000|2022-03-28 22:00:00|109480|109430|109434|109350|109498|109480|109434|109350|7287
1648505100000|2022-03-28 22:05:00|109420|109353|109370|109300|109420|109375|109342|109300|4088
1648505400000|2022-03-28 22:10:00|109360|109301|109365|109349|109450|109405|109349|109300|4468
1648505700000|2022-03-28 22:15:00|109349|109300|109396|109351|109400|109376|109349|109300|5535
1648506000000|2022-03-28 22:20:00|109398|109390|109380|109311|109400|109390|109370|109310|6043
1648506300000|2022-03-28 22:25:00|109379|109310|109375|109317|109390|109337|109375|109310|1598
1648506600000|2022-03-28 22:30:00|109390|109312|109399|109316|109450|109425|109390|109303|3217
1648506900000|2022-03-28 22:35:00|109400|109320|109350|109277|109400|109335|109350|109277|4313
1648507200000|2022-03-28 22:40:00|109300|109275|109295|109275|109350|109293|109290|109250|2497
1648507500000|2022-03-28 22:45:00|109300|109276|109344|109290|109350|109311|109300|109275|1398
1648507800000|2022-03-28 22:50:00|109345|109291|109338|109300|109345|109300|109337|109291|653
1648508100000|2022-03-28 22:55:00|109350|109309|109340|109330|109350|109330|109340|109304|825
1648508400000|2022-03-28 23:00:00|109320|109315|109315|109250|109340|109333|109310|109250|3351
1648508700000|2022-03-28 23:05:00|109310|109252|109270|109241|109310|109252|109220|109210|5654
1648509000000|2022-03-28 23:10:00|109300|109240|109260|109220|109300|109250|109225|109200|2227
1648509300000|2022-03-28 23:15:00|109250|109225|109260|109200|109260|109250|109245|109200|4471
1648509600000|2022-03-28 23:20:00|109259|109215|109250|109230|109260|109230|109249|109215|1388
1648509900000|2022-03-28 23:25:00|109260|109231|109348|109283|109350|109338|109260|109230|2791
1648510200000|2022-03-28 23:30:00|109347|109284|109400|109320|109400|109370|109347|109283|3427
1648510500000|2022-03-28 23:35:00|109398|109316|109488|109464|109488|109464|109393|109316|3843
1648510800000|2022-03-28 23:40:00|109490|109477|109500|109480|109500|109495|109480|109464|7922
1648511100000|2022-03-28 23:45:00|109499|109490|109535|109518|109550|109530|109490|109480|11960
1648511400000|2022-03-28 23:50:00|109550|109535|109555|109552|109565|109555|109530|109500|8308
1648511700000|2022-03-28 23:55:00|109562|109540|109599|109565|109600|109599|109552|109540|9364
1648540800000|2022-03-29 08:00:00|109984|109590|110150|110050|110279|110163|109700|109000|30339
1648541100000|2022-03-29 08:05:00|110200|110100|110398|110349|110400|110360|110085|110000|11591
1648541400000|2022-03-29 08:10:00|110396|110350|110880|110800|110950|110900|110389|110330|23138
1648541700000|2022-03-29 08:15:00|110894|110850|111590|111470|111700|111660|110894|110850|31885
1648542000000|2022-03-29 08:20:00|111572|111428|111366|111200|111600|111506|111253|111200|21108
1648542300000|2022-03-29 08:25:00|111400|111201|111463|111353|111490|111353|111270|111200|10601
1648542600000|2022-03-29 08:30:00|111480|111345|111440|111361|111500|111412|111320|111231|8969
1648542900000|2022-03-29 08:35:00|111480|111363|111600|111525|111600|111541|111325|111231|11482
1648543200000|2022-03-29 08:40:00|111610|111526|111687|111620|111781|111741|111567|111500|12339
1648543500000|2022-03-29 08:45:00|111694|111650|111850|111741|111850|111800|111687|111600|10571
1648543800000|2022-03-29 08:50:00|111790|111722|111999|111860|112000|111953|111790|111722|23345
1648544100000|2022-03-29 08:55:00|111964|111850|111700|111636|111998|111892|111685|111600|8847
1648544400000|2022-03-29 09:00:00|111690|111630|112008|111950|112100|112005|111690|111630|8162
1648544700000|2022-03-29 09:05:00|112000|111938|112070|111978|112293|112184|111978|111876|16644
1648545000000|2022-03-29 09:10:00|112069|111980|112258|112200|112270|112215|112050|111950|5031
1648545300000|2022-03-29 09:15:00|112250|112237|112354|112200|112400|112335|112200|112150|10853
1648545600000|2022-03-29 09:20:00|112350|112207|112456|112337|112500|112460|112340|112200|13115
1648545900000|2022-03-29 09:25:00|112407|112340|112319|112201|112456|112432|112260|112150|10363
1648546200000|2022-03-29 09:30:00|112335|112213|111985|111900|112335|112214|111985|111900|9853
1648546500000|2022-03-29 09:35:00|112000|111920|112180|112102|112200|112132|112000|111900|9311
1648546800000|2022-03-29 09:40:00|112179|112117|112175|112120|112200|112181|112175|112100|4723
1648547100000|2022-03-29 09:45:00|112165|112105|112200|112125|112300|112240|112080|112020|6515
1648547400000|2022-03-29 09:50:00|112180|112120|111909|111800|112238|112120|111828|111700|6794
1648547700000|2022-03-29 09:55:00|111910|111750|111550|111500|112000|111750|111550|111500|15500
1648548000000|2022-03-29 10:00:00|111600|111501|111750|111671|111818|111700|111500|111430|8487
1648548300000|2022-03-29 10:05:00|111780|111672|111400|111300|111803|111710|111368|111298|10566
1648548600000|2022-03-29 10:10:00|111448|111336|111700|111500|111700|111500|111437|111298|7204
1648548900000|2022-03-29 10:15:00|111600|111475|111559|111356|111600|111550|111390|111350|4518
1648549200000|2022-03-29 10:20:00|111447|111366|111500|111354|111559|111400|111394|111350|3538
1648549500000|2022-03-29 10:25:00|111480|111350|111354|111301|111500|111360|111351|111300|3138
1648549800000|2022-03-29 10:30:00|111307|111300|111400|111280|111400|111316|111231|111200|9229
1648550100000|2022-03-29 10:35:00|111420|111300|111530|111450|111540|111500|111420|111300|4552
1648550400000|2022-03-29 10:40:00|111404|111454|111273|111200|111404|111456|111253|111200|3894
1648550700000|2022-03-29 10:45:00|111250|111111|111280|111170|111290|111198|111169|111111|4250
1648551000000|2022-03-29 10:50:00|111250|111122|111194|111135|111280|111220|111170|111111|6344
1648551300000|2022-03-29 10:55:00|111192|111144|110900|110800|111194|111149|110800|110719|15207
1648551600000|2022-03-29 11:00:00|110880|110757|110900|110845|111000|110901|110582|110500|45384
1648551900000|2022-03-29 11:05:00|110945|110861|110604|110531|111000|110950|110589|110511|21053
1648552200000|2022-03-29 11:10:00|110575|110530|110680|110650|110800|110752|110440|110308|24805
1648552500000|2022-03-29 11:15:00|110675|110625|111060|111000|111080|111040|110650|110612|22906
1648552800000|2022-03-29 11:20:00|111058|110977|111170|111100|111275|111205|111000|110977|29504
1648553100000|2022-03-29 11:25:00|111200|111105|111166|111100|111200|111150|111070|111035|15083
1648553400000|2022-03-29 11:30:00|111180|111110|111285|111240|111300|111275|111112|111010|28090
1648553700000|2022-03-29 11:35:00|111250|111231|111250|111225|111398|111343|111150|111100|15760
1648554000000|2022-03-29 11:40:00|111275|111224|111480|111405|111559|111513|111250|111224|28975
1648554300000|2022-03-29 11:45:00|111461|111400|111599|111505|111600|111552|111419|111350|31226
1648554600000|2022-03-29 11:50:00|111597|111500|111550|111516|111612|111597|111498|111436|21500
1648554900000|2022-03-29 11:55:00|111548|111500|111050|111000|111550|111500|110795|110740|47599
1648555200000|2022-03-29 12:00:00|111055|110950|111300|111221|111300|111221|111050|110950|17670
1648555500000|2022-03-29 12:05:00|111299|111229|111195|111156|111299|111270|111161|111100|12118
1648555800000|2022-03-29 12:10:00|111200|111140|110854|110800|111200|111147|110848|110750|20467
1648556100000|2022-03-29 12:15:00|110820|110750|110940|110901|110999|110950|110669|110635|18385
1648556400000|2022-03-29 12:20:00|110925|110900|111140|111102|111200|111150|110925|110886|16637
1648556700000|2022-03-29 12:25:00|111170|111117|111140|111100|111200|111183|111046|111000|19726
1648557000000|2022-03-29 12:30:00|111100|111070|111013|110960|111150|111085|111001|110960|16921
1648557300000|2022-03-29 12:35:00|111003|110935|110800|110750|111003|110935|110700|110651|26574
1648557600000|2022-03-29 12:40:00|110782|110700|110722|110664|110833|110746|110594|110549|31175
1648557900000|2022-03-29 12:45:00|110700|110656|110938|110880|110975|110881|110700|110656|20532
1648558200000|2022-03-29 12:50:00|110920|110900|110900|110890|110970|110920|110848|110800|14062
1648558500000|2022-03-29 12:55:00|110966|110891|110936|110850|110975|110930|110750|110721|17096
1648558800000|2022-03-29 13:00:00|110940|110827|110718|110675|110940|110827|110650|110611|27190
1648559100000|2022-03-29 13:05:00|110716|110700|110749|110710|110855|110800|110699|110660|18886
1648559400000|2022-03-29 13:10:00|110740|110749|110825|110750|110835|110800|110635|110620|26790
1648559700000|2022-03-29 13:15:00|110830|110776|110878|110838|110895|110857|110745|110700|12516
1648560000000|2022-03-29 13:20:00|110880|110878|110675|110549|110950|110949|110600|110549|33873
1648560300000|2022-03-29 13:25:00|110680|110669|110800|110700|111285|111250|110675|110620|112513
1648560600000|2022-03-29 13:30:00|110831|110799|110893|110800|111477|111445|110208|110150|719803
1648560900000|2022-03-29 13:35:00|110891|110827|109660|109615|110899|110852|109616|109580|298151
1648561200000|2022-03-29 13:40:00|109683|109616|109674|109628|110200|110136|109360|109329|228299
1648561500000|2022-03-29 13:45:00|109700|109631|108896|108843|110253|110205|108891|108801|223084
1648561800000|2022-03-29 13:50:00|108875|108818|109148|109081|109275|109205|108731|108712|143131
1648562100000|2022-03-29 13:55:00|109150|109098|109636|109550|109800|109782|109150|109076|102860
1648562400000|2022-03-29 14:00:00|109639|109551|109045|109000|109750|109730|108897|108867|102262
1648562700000|2022-03-29 14:05:00|109044|108995|107900|107838|109200|109133|107675|107625|242524
1648563000000|2022-03-29 14:10:00|107879|107808|107700|107659|108288|108239|107336|107311|181656
1648563300000|2022-03-29 14:15:00|107691|107645|108091|108023|108175|108131|107550|107500|121239
1648563600000|2022-03-29 14:20:00|108055|107974|107724|107657|108284|108222|107686|107612|85207
1648563900000|2022-03-29 14:25:00|107698|107650|108621|108562|108670|108607|107500|107470|139026
1648564200000|2022-03-29 14:30:00|108611|108535|108877|108826|108923|108897|108452|108400|113814
1648564500000|2022-03-29 14:35:00|108869|108780|108734|108636|108999|108979|108502|108451|73047
1648564800000|2022-03-29 14:40:00|108678|108540|108693|108638|108892|108854|108271|108223|58713
1648565100000|2022-03-29 14:45:00|108700|108654|109391|109314|109446|109418|108641|108540|115342
1648565400000|2022-03-29 14:50:00|109399|109360|109590|109534|109676|109640|109390|109350|89917
1648565700000|2022-03-29 14:55:00|109593|109528|109573|109511|109781|109750|109444|109400|92352
1648566000000|2022-03-29 15:00:00|109572|109512|109233|109211|109650|109617|109233|109211|57537
1648566300000|2022-03-29 15:05:00|109250|109215|108863|108830|109335|109298|108792|108750|74659
1648566600000|2022-03-29 15:10:00|108887|108838|109220|109186|109259|109218|108825|108800|55714
1648566900000|2022-03-29 15:15:00|109242|109189|109406|109350|109600|109578|109242|109189|72683
1648567200000|2022-03-29 15:20:00|109398|109361|109143|109108|109499|109436|108934|108902|65159
1648567500000|2022-03-29 15:25:00|109199|109120|109796|109747|109863|109827|109118|109065|117459
1648567800000|2022-03-29 15:30:00|109792|109746|109791|109741|109944|109911|109748|109707|73295
1648568100000|2022-03-29 15:35:00|109760|109735|110150|110106|110189|110140|109485|109448|101785
1648568400000|2022-03-29 15:40:00|110149|110077|110200|110142|110300|110271|109949|109919|98785
1648568700000|2022-03-29 15:45:00|110204|110170|110489|110436|110650|110611|110204|110152|91899
1648569000000|2022-03-29 15:50:00|110475|110450|110298|110254|110489|110451|110266|110233|46947
1648569300000|2022-03-29 15:55:00|110299|110250|110249|110210|110310|110303|110015|110001|40455
1648569600000|2022-03-29 16:00:00|110239|110206|109878|109846|110249|110220|109571|109542|61480
1648569900000|2022-03-29 16:05:00|109885|109852|109976|109939|110090|110061|109817|109802|34072
1648570200000|2022-03-29 16:10:00|109973|109938|110000|109951|110050|110014|109775|109750|37611
1648570500000|2022-03-29 16:15:00|109998|109950|110150|110119|110153|110119|109981|109910|30567
1648570800000|2022-03-29 16:20:00|110157|110121|109914|109868|110166|110144|109799|109778|30068
1648571100000|2022-03-29 16:25:00|109913|109855|109742|109723|109915|109880|109519|109501|54384
1648571400000|2022-03-29 16:30:00|109748|109724|109302|109257|109800|109775|109228|109202|52945
1648571700000|2022-03-29 16:35:00|109299|109258|109450|109380|109518|109504|109188|109165|41991
1648572000000|2022-03-29 16:40:00|109449|109401|109562|109533|109562|109533|109247|109201|38825
1648572300000|2022-03-29 16:45:00|109559|109535|109883|109850|109883|109866|109557|109499|46597
1648572600000|2022-03-29 16:50:00|109889|109851|109524|109488|109975|109950|109433|109400|46393
1648572900000|2022-03-29 16:55:00|109544|109500|109620|109564|109658|109640|109419|109385|27205
1648573200000|2022-03-29 17:00:00|109624|109573|109446|109403|109630|109606|109198|109175|35457
1648573500000|2022-03-29 17:05:00|109444|109402|109275|109234|109470|109429|109244|109200|19761
1648573800000|2022-03-29 17:10:00|109289|109238|109470|109440|109579|109562|109289|109216|22263
1648574100000|2022-03-29 17:15:00|109467|109433|109635|109580|109773|109736|109467|109433|30784
1648574400000|2022-03-29 17:20:00|109650|109584|109439|109409|109650|109607|109350|109328|25041
1648574700000|2022-03-29 17:25:00|109443|109406|109426|109387|109545|109520|109315|109262|36851
1648575000000|2022-03-29 17:30:00|109425|109386|109237|109211|109511|109479|109053|109021|46361
1648575300000|2022-03-29 17:35:00|109253|109221|109589|109562|109590|109574|109208|109160|36077
1648575600000|2022-03-29 17:40:00|109600|109563|109883|109867|109883|109871|109560|109540|45401
1648575900000|2022-03-29 17:45:00|109887|109860|110184|110144|110338|110306|109816|109800|127867
1648576200000|2022-03-29 17:50:00|110175|110145|110234|110200|110316|110282|110105|110076|38202
1648576500000|2022-03-29 17:55:00|110228|110190|110420|110407|110420|110407|110169|110114|49065
1648576800000|2022-03-29 18:00:00|110419|110410|110397|110361|110535|110508|110328|110302|71534
1648577100000|2022-03-29 18:05:00|110394|110335|110242|110210|110407|110394|110207|110178|39565
1648577400000|2022-03-29 18:10:00|110244|110222|110121|110061|110299|110265|110077|110038|31726
1648577700000|2022-03-29 18:15:00|110114|110062|109785|109740|110134|110116|109674|109630|66474
1648578000000|2022-03-29 18:20:00|109781|109732|109859|109817|109900|109876|109580|109550|29699
1648578300000|2022-03-29 18:25:00|109858|109819|109941|109890|109980|109957|109724|109700|22369
1648578600000|2022-03-29 18:30:00|109933|109895|109999|109950|109999|109986|109760|109730|40780
1648578900000|2022-03-29 18:35:00|109998|109965|109999|109954|110070|110036|109915|109881|35598
1648579200000|2022-03-29 18:40:00|109986|109951|110096|110073|110099|110086|109986|109942|29820
1648579500000|2022-03-29 18:45:00|110086|110080|110165|110133|110250|110234|109995|109965|45567
1648579800000|2022-03-29 18:50:00|110161|110134|110209|110188|110300|110289|110139|110113|33816
1648580100000|2022-03-29 18:55:00|110207|110175|110014|109981|110209|110184|109952|109900|23354
1648580400000|2022-03-29 19:00:00|110025|109995|110093|110030|110118|110089|109764|109725|48829
1648580700000|2022-03-29 19:05:00|110089|110038|110193|110166|110235|110215|110014|110000|52464
1648581000000|2022-03-29 19:10:00|110200|110165|109985|109950|110274|110247|109979|109941|41192
1648581300000|2022-03-29 19:15:00|109996|109972|109993|109974|110082|110049|109880|109851|49112
1648581600000|2022-03-29 19:20:00|110024|109984|110032|110000|110114|110102|109928|109900|56498
1648581900000|2022-03-29 19:25:00|110019|110005|110039|110004|110125|110105|109930|109901|53378
1648582200000|2022-03-29 19:30:00|110084|110024|110130|110118|110174|110143|110010|110000|59312
1648582500000|2022-03-29 19:35:00|110152|110106|109954|109919|110230|110215|109920|109901|80208
1648582800000|2022-03-29 19:40:00|109946|109930|109936|109893|110100|110067|109685|109663|88641
1648583100000|2022-03-29 19:45:00|109916|109844|109947|109900|110145|110123|109838|109806|109919
1648583400000|2022-03-29 19:50:00|109945|109944|109620|109560|110040|110028|109442|109401|124345
1648583700000|2022-03-29 19:55:00|109592|109533|109996|109969|109999|109997|109522|109475|189504
1648584000000|2022-03-29 20:00:00|110000|109943|109935|109900|110000|109943|109880|109607|22861
1648584300000|2022-03-29 20:05:00|109900|109902|109885|109853|109950|109902|109875|109850|9286
1648584600000|2022-03-29 20:10:00|109875|109865|109847|109750|109930|109900|109785|109715|7575
1648584900000|2022-03-29 20:15:00|109800|109752|109945|109804|109950|109826|109800|109750|5104
1648585200000|2022-03-29 20:20:00|109940|109810|109900|109857|109948|109900|109900|109810|1188
1648585500000|2022-03-29 20:25:00|109896|109810|109895|109800|109896|109810|109895|109800|1011
1648585800000|2022-03-29 20:30:00|109894|109802|109875|109805|109896|109820|109842|109801|1113
1648586100000|2022-03-29 20:35:00||109810||109815||109815||109810|1193
1648586400000|2022-03-29 20:40:00|109893|109850|109850|109830|109922|109880|109850|109815|2909
1648586700000|2022-03-29 20:45:00|109880|109831|109870|109800|109880|109831|109830|109800|2226
1648587000000|2022-03-29 20:50:00|109865|109805|109869|109801|109869|109805|109865|109801|1002
1648587300000|2022-03-29 20:55:00|109868|109800|109869|109811|109870|109842|109868|109800|1057
1648587600000|2022-03-29 21:00:00|109870|109815|109865|109817|109870|109817|109865|109815|481
1648587900000|2022-03-29 21:05:00|109870|109845|109869|109830|109870|109853|109869|109830|734
1648588200000|2022-03-29 21:10:00|109853||109849||109865||109845||979
1648588500000|2022-03-29 21:15:00|109850|109831|109831|109810|109850|109831|109831|109810|1720
1648588800000|2022-03-29 21:20:00|109810|109800|109800|109785|109810|109800|109793|109755|2571
1648589100000|2022-03-29 21:25:00|109799|109775|109720|109680|109800|109775|109700|109680|4186
1648589400000|2022-03-29 21:30:00|109755|109652|109700|109640|109755|109655|109675|109605|2597
1648589700000|2022-03-29 21:35:00|109650|109660|109650|109605|109650|109670|109635|109605|1342
1648590000000|2022-03-29 21:40:00|109647|109611|109629|109611|109647|109630|109611|109610|1615
1648590300000|2022-03-29 21:45:00|109619|109610|109647|109562|109647|109611|109570|109511|2290
1648590600000|2022-03-29 21:50:00|109605|109575|109647|109625|109647|109625|109605|109562|941
1648590900000|2022-03-29 21:55:00|109650|109615|109688|109600|109688|109672|109650|109600|1033
1648591200000|2022-03-29 22:00:00|109687|109605|109688|109640|109688|109640|109685|109600|679
1648591500000|2022-03-29 22:05:00|109672|109605|109575|109551|109687|109605|109575|109520|1744
1648591800000|2022-03-29 22:10:00|109600|109558|109764|109660|109769|109700|109600|109558|5015
1648592100000|2022-03-29 22:15:00|109760|109651|109700|109650|109764|109686|109699|109650|374
1648592400000|2022-03-29 22:20:00|109666|109601|109680|109602|109699|109632|109650|109601|2447
1648592700000|2022-03-29 22:25:00|109700|109700|109774|109692|109800|109700|109700|109602|3062
1648593000000|2022-03-29 22:30:00|109750|109611|109650|109604|109750|109650|109650|109604|1247
1648593300000|2022-03-29 22:35:00|109750|109602|109700|109640|109750|109660|109650|109602|877
1648593600000|2022-03-29 22:40:00|109750|109643|109700|109651|109750|109700|109700|109643|1536
1648593900000|2022-03-29 22:45:00|109698|109652|109750|109699|109750|109699|109698|109651|1265
1648594200000|2022-03-29 22:50:00|109775|109750|109750|109700|109800|109775|109750|109676|1499
1648594500000|2022-03-29 22:55:00|109798|109651|109750|109670|109798|109750|109722|109651|1162
1648594800000|2022-03-29 23:00:00|109745|109698|109680|109620|109780|109700|109680|109620|345
1648595100000|2022-03-29 23:05:00|109730|109621|109670|109600|109730|109636|109670|109600|882
1648595400000|2022-03-29 23:10:00|109669|109575|109550|109520|109670|109575|109550|109520|2196
1648595700000|2022-03-29 23:15:00|109520|109510|109550|109503|109550|109510|109520|109501|2386
1648596000000|2022-03-29 23:20:00|109600|109504|109600|109515|109600|109550|109599|109501|1319
1648596300000|2022-03-29 23:25:00|109599|109516|109552|109517|109600|109525|109552|109515|407
1648596600000|2022-03-29 23:30:00|109598|109516|109549|109501|109598|109516|109545|109500|1993
1648596900000|2022-03-29 23:35:00|109548|109500|109530|109500|109598|109526|109520|109500|2819
1648597200000|2022-03-29 23:40:00|109520|109402|109560|109545|109600|109555|109450|109400|2982
1648597500000|2022-03-29 23:45:00|109597|109550|109599|109558|109700|109615|109589|109545|2297
1648597800000|2022-03-29 23:50:00|109650|109560|109600|109550|109650|109600|109600|109545|1770
1648598100000|2022-03-29 23:55:00|109570|109552|109406|109400|109578|109570|109406|109400|3804
1648627200000|2022-03-30 08:00:00|109362|108760|108850|108700|109500|109244|108779|108700|10066
1648627500000|2022-03-30 08:05:00|108800|108702|109100|109000|109100|109000|108800|108700|6239
1648627800000|2022-03-30 08:10:00|109076|109005|108780|108703|109100|109015|108780|108700|3545
1648628100000|2022-03-30 08:15:00|108800|108706|108650|108500|108800|108713|108587|108500|6385
1648628400000|2022-03-30 08:20:00|108609|108501|108700|108600|108780|108630|108600|108500|2667
1648628700000|2022-03-30 08:25:00|108698|108534|108900|108671|108900|108671|108595|108502|3357
1648629000000|2022-03-30 08:30:00|108880|108668|108730|108659|108880|108702|108700|108534|1139
1648629300000|2022-03-30 08:35:00|108733|108650|108999|108901|108999|108901|108733|108650|2326
1648629600000|2022-03-30 08:40:00|108967|108880|108980|108801|108999|108900|108850|108750|2132
1648629900000|2022-03-30 08:45:00|108955|108804|108851|108720|108980|108820|108800|108720|1403
1648630200000|2022-03-30 08:50:00|108955|108800|108900|108800|108955|108805|108859|108800|1972
1648630500000|2022-03-30 08:55:00|108899|108802|108910|108800|108955|108900|108850|108800|2435
1648630800000|2022-03-30 09:00:00|108928|108805|108999|108800|108999|108952|108841|108720|2271
1648631100000|2022-03-30 09:05:00|108980|108850|109045|108980|109100|109050|108980|108810|1925
1648631400000|2022-03-30 09:10:00|109093|108862|108999|108897|109093|108971|108999|108810|536
1648631700000|2022-03-30 09:15:00|109017|108814|109013|108920|109100|109065|108999|108814|1212
1648632000000|2022-03-30 09:20:00|109100|109000|109200|109065|109200|109065|109040|108950|1401
1648632300000|2022-03-30 09:25:00|109193|109100|109200|108810|109200|109100|109039|108810|928
1648632600000|2022-03-30 09:30:00|109101|108844|109100|108810|109200|108901|108974|108810|445
1648632900000|2022-03-30 09:35:00|109060|108811|109000|108811|109100|108811|108812|108811|1385
1648633200000|2022-03-30 09:40:00|108989|108810|109022|108811|109150|109000|108931|108810|1346
1648633500000|2022-03-30 09:45:00|109035|108830|109108|109050|109200|109060|109016|108813|1099
1648633800000|2022-03-30 09:50:00|109100|109080|109200|109050|109200|109100|109100|109050|1065
1648634100000|2022-03-30 09:55:00|109116|109070|109399|109266|109399|109300|109116|109000|3418
1648634400000|2022-03-30 10:00:00|109326|109227|109299|109121|109399|109253|109100|109000|1881
1648634700000|2022-03-30 10:05:00|109297|109180|109000|108900|109300|109180|109000|108900|2750
1648635000000|2022-03-30 10:10:00|109033|108909|109100|108900|109100|108950|109030|108900|1520
1648635300000|2022-03-30 10:15:00|109025|108810|109098|108810|109100|108870|108843|108810|2500
1648635600000|2022-03-30 10:20:00|109100|108850|108960|108810|109100|108900|108900|108810|972
1648635900000|2022-03-30 10:25:00|108962|108844|109100|108920|109100|108920|108961|108844|450
1648636200000|2022-03-30 10:30:00|109099|108922|109090|108950|109100|109050|109031|108920|1449
1648636500000|2022-03-30 10:35:00|109100|108938|109042|108948|109100|108961|109032|108920|427
1648636800000|2022-03-30 10:40:00|109043|108949|109091|109007|109100|109047|109040|108935|1217
1648637100000|2022-03-30 10:45:00|109099|109012|109155|109034|109200|109038|109088|109007|894
1648637400000|2022-03-30 10:50:00|109154|109039|109196|109030|109200|109063|109144|109007|376
1648637700000|2022-03-30 10:55:00|109152|109100|109147|109008|109199|109100|109145|109007|980
1648638000000|2022-03-30 11:00:00|109162|109082|109400|109262|109494|109401|109085|109000|16601
1648638300000|2022-03-30 11:05:00|109363|109252|109365|109282|109470|109375|109316|109250|9629
1648638600000|2022-03-30 11:10:00|109380|109300|109340|109300|109380|109300|109249|109200|4951
1648638900000|2022-03-30 11:15:00|109290|109292|109400|109340|109400|109340|109290|109250|5165
1648639200000|2022-03-30 11:20:00|109394|109300|109431|109375|109476|109410|109340|109300|4495
1648639500000|2022-03-30 11:25:00|109400|109400|109473|109386|109487|109401|109400|109351|3586
1648639800000|2022-03-30 11:30:00|109458|109389|109500|109402|109500|109420|109349|109300|7538
1648640100000|2022-03-30 11:35:00|109520|109420|109600|109475|109700|109640|109450|109400|13894
1648640400000|2022-03-30 11:40:00|109599|109575|109500|109430|109599|109575|109500|109411|3683
1648640700000|2022-03-30 11:45:00|109519|109473|109599|109450|109599|109494|109479|109400|2555
1648641000000|2022-03-30 11:50:00|109598|109460|109600|109550|109698|109600|109525|109450|5521
1648641300000|2022-03-30 11:55:00|109650|109552|109579|109510|109654|109562|109555|109510|4735
1648641600000|2022-03-30 12:00:00|109550|109501|109477|109400|109550|109501|109437|109400|6732
1648641900000|2022-03-30 12:05:00|109500|109366|109390|109300|109500|109366|109300|109259|6642
1648642200000|2022-03-30 12:10:00|109400|109315|109102|109100|109400|109315|109100|109055|16300
1648642500000|2022-03-30 12:15:00|109270|109103|109175|109107|109299|109167|109098|109055|13468
1648642800000|2022-03-30 12:20:00|109200|109101|109000|108900|109200|109150|108976|108900|26255
1648643100000|2022-03-30 12:25:00|108995|108920|109135|109051|109150|109112|108847|108810|7567
1648643400000|2022-03-30 12:30:00|109150|109050|109200|109152|109296|109220|109150|109050|5733
1648643700000|2022-03-30 12:35:00|109199|109150|109259|109172|109365|109300|109140|109053|8175
1648644000000|2022-03-30 12:40:00|109289|109223|109092|109082|109300|109225|109092|109053|2989
1648644300000|2022-03-30 12:45:00|109120|109053|108771|108717|109150|109060|108762|108700|16786
1648644600000|2022-03-30 12:50:00|108800|108750|108944|108900|108977|108900|108753|108717|10955
1648644900000|2022-03-30 12:55:00|108900|108890|108998|108930|109047|108990|108900|108861|14371
1648645200000|2022-03-30 13:00:00|108983|108900|108900|108805|109041|108942|108850|108805|9784
1648645500000|2022-03-30 13:05:00|108908|108815|108831|108780|108915|108868|108831|108780|5529
1648645800000|2022-03-30 13:10:00|108817|108775|108865|108801|108865|108847|108700|108660|12394
1648646100000|2022-03-30 13:15:00|108900|108810|108900|108720|108900|108832|108750|108716|9504
1648646400000|2022-03-30 13:20:00|108920|108815|108750|108700|108920|108863|108710|108700|10833
1648646700000|2022-03-30 13:25:00|108790|108750|109123|108889|109135|109116|108787|108700|17446
1648647000000|2022-03-30 13:30:00|109130|109108|109393|109282|109700|109660|108800|108770|196145
1648647300000|2022-03-30 13:35:00|109371|109286|108768|108736|109525|109486|108647|108604|125499
1648647600000|2022-03-30 13:40:00|108778|108715|108829|108793|109050|109018|108427|108369|109547
1648647900000|2022-03-30 13:45:00|108856|108817|109531|109491|109710|109658|108681|108607|162159
1648648200000|2022-03-30 13:50:00|109529|109471|109714|109669|109896|109883|109288|109258|136889
1648648500000|2022-03-30 13:55:00|109710|109671|109710|109667|109920|109879|109483|109451|115884
1648648800000|2022-03-30 14:00:00|109709|109669|109650|109600|109950|109915|109587|109560|91230
1648649100000|2022-03-30 14:05:00|109659|109603|109697|109625|109825|109783|109394|109393|115448
1648649400000|2022-03-30 14:10:00|109672|109626|110968|110930|110991|110969|109672|109626|274864
1648649700000|2022-03-30 14:15:00|110990|110925|110700|110653|111111|111092|110482|110424|148951
1648650000000|2022-03-30 14:20:00|110699|110670|111100|111050|111128|111096|110455|110426|128675
1648650300000|2022-03-30 14:25:00|111101|111051|111149|111032|111249|111189|110900|110833|96894
1648650600000|2022-03-30 14:30:00|111081|111049|110919|110866|111198|111170|110588|110549|76823
1648650900000|2022-03-30 14:35:00|110916|110869|111011|110951|111395|111356|110768|110719|119614
1648651200000|2022-03-30 14:40:00|110997|110947|110786|110750|111100|111041|110710|110670|48395
1648651500000|2022-03-30 14:45:00|110771|110738|110963|110916|111000|110997|110560|110549|61445
1648651800000|2022-03-30 14:50:00|110960|110915|110600|110558|111220|111190|110500|110486|118644
1648652100000|2022-03-30 14:55:00|110595|110571|110375|110321|110635|110587|110263|110226|61590
1648652400000|2022-03-30 15:00:00|110376|110322|110212|110168|110540|110489|110100|110085|75961
1648652700000|2022-03-30 15:05:00|110211|110162|109833|109791|110214|110197|109667|109642|93833
1648653000000|2022-03-30 15:10:00|109824|109775|110084|110039|110094|110085|109648|109630|90062
1648653300000|2022-03-30 15:15:00|110068|110027|110195|110159|110248|110231|109984|109951|61933
1648653600000|2022-03-30 15:20:00|110204|110165|110199|110159|110410|110385|110108|110077|60226
1648653900000|2022-03-30 15:25:00|110200|110121|109880|109821|110237|110172|109684|109670|47880
1648654200000|2022-03-30 15:30:00|109879|109824|110190|110144|110197|110159|109798|109750|31916
1648654500000|2022-03-30 15:35:00|110197|110150|110184|110124|110300|110267|110093|110050|28808
1648654800000|2022-03-30 15:40:00|110167|110126|110160|110100|110200|110171|109943|109900|22539
1648655100000|2022-03-30 15:45:00|110146|110112|110091|110020|110322|110295|110031|110002|18333
1648655400000|2022-03-30 15:50:00|110095|110050|110414|110372|110469|110416|110077|110031|27924
1648655700000|2022-03-30 15:55:00|110415|110373|110546|110509|110670|110644|110370|110321|55825
1648656000000|2022-03-30 16:00:00|110545|110488|110548|110502|110650|110620|110472|110450|25589
1648656300000|2022-03-30 16:05:00|110540|110512|110389|110335|110550|110513|110229|110203|29935
1648656600000|2022-03-30 16:10:00|110357|110325|110247|110224|110385|110340|110126|110110|31034
1648656900000|2022-03-30 16:15:00|110253|110247|110298|110259|110370|110326|110193|110153|15828
1648657200000|2022-03-30 16:20:00|110303|110265|110298|110255|110372|110331|110168|110133|26923
1648657500000|2022-03-30 16:25:00|110305|110258|110393|110353|110500|110467|110283|110236|22266
1648657800000|2022-03-30 16:30:00|110396|110354|110437|110398|110507|110482|110297|110268|25601
1648658100000|2022-03-30 16:35:00|110430|110411|110377|110354|110450|110415|110200|110182|28412
1648658400000|2022-03-30 16:40:00|110390|110355|110351|110330|110469|110443|110247|110225|13120
1648658700000|2022-03-30 16:45:00|110353|110339|110463|110445|110499|110471|110189|110160|35499
1648659000000|2022-03-30 16:50:00|110462|110433|110500|110454|110597|110568|110400|110359|27729
1648659300000|2022-03-30 16:55:00|110498|110465|110487|110458|110525|110499|110441|110401|13438
1648659600000|2022-03-30 17:00:00|110477|110442|110476|110436|110498|110474|110338|110320|17998
1648659900000|2022-03-30 17:05:00|110481|110462|110355|110333|110498|110478|110288|110262|19407
1648660200000|2022-03-30 17:10:00|110356|110304|111255|111212|111255|111221|110321|110279|127917
1648660500000|2022-03-30 17:15:00|111229|111215|110875|110818|111275|111257|110680|110665|67002
1648660800000|2022-03-30 17:20:00|110848|110810|110758|110700|110897|110829|110598|110549|48483
1648661100000|2022-03-30 17:25:00|110753|110699|110589|110550|110753|110699|110450|110445|28425
1648661400000|2022-03-30 17:30:00|110570|110535|110744|110700|110836|110810|110566|110535|25595
1648661700000|2022-03-30 17:35:00|110743|110680|110452|110421|110770|110749|110439|110400|35044
1648662000000|2022-03-30 17:40:00|110439|110418|110449|110415|110546|110502|110334|110279|26263
1648662300000|2022-03-30 17:45:00|110447|110401|110580|110563|110650|110618|110352|110313|32126
1648662600000|2022-03-30 17:50:00|110571|110547|110479|110420|110640|110613|110359|110341|19687
1648662900000|2022-03-30 17:55:00|110474|110403|109995|109956|110528|110485|109917|109888|72705
1648663200000|2022-03-30 18:00:00|110017|109957|110120|110077|110327|110283|109896|109850|46490
1648663500000|2022-03-30 18:05:00|110119|110043|110051|110002|110119|110090|109910|109870|35817
1648663800000|2022-03-30 18:10:00|110041|110000|109943|109910|110050|110010|109900|109870|24114
1648664100000|2022-03-30 18:15:00|109961|109905|109745|109720|109962|109905|109568|109530|59916
1648664400000|2022-03-30 18:20:00|109750|109700|109474|109435|109777|109708|109383|109327|52402
1648664700000|2022-03-30 18:25:00|109467|109406|109455|109401|109580|109502|109135|109109|65682
1648665000000|2022-03-30 18:30:00|109456|109400|109638|109600|109785|109756|109352|109300|66675
1648665300000|2022-03-30 18:35:00|109637|109601|109749|109718|109858|109838|109636|109600|29349
1648665600000|2022-03-30 18:40:00|109748|109719|109587|109542|109767|109740|109443|109401|42622
1648665900000|2022-03-30 18:45:00|109582|109552|109413|109360|109587|109552|109245|109212|42781
1648666200000|2022-03-30 18:50:00|109397|109363|109304|109269|109498|109473|109289|109251|23207
1648666500000|2022-03-30 18:55:00|109303|109271|109269|109229|109500|109493|109185|109153|55610
1648666800000|2022-03-30 19:00:00|109258|109230|108918|108872|109325|109276|108820|108800|65525
1648667100000|2022-03-30 19:05:00|108917|108858|108838|108814|109127|109091|108650|108625|73274
1648667400000|2022-03-30 19:10:00|108836|108774|109191|109136|109230|109200|108758|108730|79357
1648667700000|2022-03-30 19:15:00|109160|109137|108700|108670|109250|109228|108700|108670|46948
1648668000000|2022-03-30 19:20:00|108696|108658|108597|108541|108783|108750|108468|108436|62865
1648668300000|2022-03-30 19:25:00|108596|108540|108772|108740|108831|108797|108515|108480|44564
1648668600000|2022-03-30 19:30:00|108771|108739|108999|108938|109100|109082|108681|108653|73192
1648668900000|2022-03-30 19:35:00|108995|108944|108854|108811|109200|109186|108831|108789|60901
1648669200000|2022-03-30 19:40:00|108855|108807|108947|108900|109074|109032|108582|108550|76503
1648669500000|2022-03-30 19:45:00|108946|108936|109265|109232|109387|109346|108946|108921|82738
1648669800000|2022-03-30 19:50:00|109298|109233|109080|109030|109298|109233|108963|108915|77322
1648670100000|2022-03-30 19:55:00|109103|109031|109399|109344|109480|109463|109103|109030|199691
1648670400000|2022-03-30 20:00:00|109400|109369|109442|109406|109572|109434|109349|109250|17490
1648670700000|2022-03-30 20:05:00|109450|109407|109449|109414|109474|109450|109444|109400|4404
1648671000000|2022-03-30 20:10:00|109451|109415|109473|109411|109474|109420|109436|109399|4456
1648671300000|2022-03-30 20:15:00|109470|109414|109458|109421|109470|109423|109450|109414|1601
1648671600000|2022-03-30 20:20:00|109470|109420|109475|109304|109475|109426|109338|109300|6513
1648671900000|2022-03-30 20:25:00|109465|109327|109420|109405|109465|109408|109420|109326|928
1648672200000|2022-03-30 20:30:00|109421|109420|109495|109441|109495|109441|109421|109420|2158
1648672500000|2022-03-30 20:35:00|109447|109447|109398|109326|109447|109447|109370|109325|2312
1648672800000|2022-03-30 20:40:00|109370|109327|109438|109400|109447|109400|109370|109325|1902
1648673100000|2022-03-30 20:45:00|109440|109402|109495|109418|109499|109439|109440|109401|2348
1648673400000|2022-03-30 20:50:00|109490|109425|109549|109430|109549|109500|109490|109413|2832
1648673700000|2022-03-30 20:55:00|109550|109455|109550|109501|109595|109559|109540|109436|3961
1648674000000|2022-03-30 21:00:00|109570|109513|109584|109534|109595|109570|109570|109510|2091
1648674300000|2022-03-30 21:05:00|109575|109510|109584|109534|109584|109555|109550|109510|917
1648674600000|2022-03-30 21:10:00|109580|109570|109636|109581|109643|109581|109579|109534|3606
1648674900000|2022-03-30 21:15:00|109637|109579|109600|109535|109700|109650|109600|109525|4064
1648675200000|2022-03-30 21:20:00|109650|109527|109650|109540|109650|109620|109649|109527|1054
1648675500000|2022-03-30 21:25:00|109600|109550|109599|109560|109600|109560|109599|109550|560
1648675800000|2022-03-30 21:30:00|109600|109570|109539|109520|109600|109570|109539|109501|1521
1648676100000|2022-03-30 21:35:00|109558|109521|109575|109535|109575|109550|109546|109521|702
1648676400000|2022-03-30 21:40:00|109600|109539|109600|109540|109600|109577|109600|109539|539
1648676700000|2022-03-30 21:45:00|109587|109539|109550|109501|109587|109539|109550|109501|449
1648677000000|2022-03-30 21:50:00|109570|109550|109550|109501|109590|109550|109539|109501|2100
1648677300000|2022-03-30 21:55:00|109545||109549||109549||109545||616
1648677600000|2022-03-30 22:00:00|109544||109550||109550||109524||573
1648677900000|2022-03-30 22:05:00|109525|109506|109550|109502|109550|109506|109525|109501|979
1648678200000|2022-03-30 22:10:00|109540||109540||109540||109539||301
1648678500000|2022-03-30 22:15:00|109539|109510|109535|109502|109540|109510|109535|109502|816
1648678800000|2022-03-30 22:20:00|109540|109509|109550|109509|109550|109509|109520|109509|758
1648679100000|2022-03-30 22:25:00|109570|109550|109500|109441|109570|109550|109500|109405|5049
1648679400000|2022-03-30 22:30:00|109475|109440|109475|109425|109475|109440|109440|109401|1600
1648679700000|2022-03-30 22:35:00||109426||109425||109426||109425|349
1648680000000|2022-03-30 22:40:00|109474|109420|109569|109425|109570|109425|109474|109420|1399
1648680300000|2022-03-30 22:45:00|109568|109426|109569|109455|109570|109456|109547|109426|604
1648680600000|2022-03-30 22:50:00|109564|109456|109695|109630|109700|109647|109564|109456|2121
1648680900000|2022-03-30 22:55:00|109696|109631|109630|109601|109696|109631|109630|109600|1270
1648681200000|2022-03-30 23:00:00|109686|109602|109689|109600|109696|109645|109686|109600|2023
1648681500000|2022-03-30 23:05:00|109688|109601|109689|109615|109689|109640|109650|109600|998
1648681800000|2022-03-30 23:10:00|109680|109616|109647|109600|109680|109650|109647|109600|1363
1648682100000|2022-03-30 23:15:00|109650|109555|109555|109514|109679|109555|109555|109513|1271
1648682400000|2022-03-30 23:20:00|109600|109513|109599|109516|109635|109516|109599|109513|525
1648682700000|2022-03-30 23:25:00|109600|109525|109600|109515|109600|109550|109550|109515|1360
1648683000000|2022-03-30 23:30:00|109595|109516|109595|109520|109595|109522|109595|109515|471
1648683300000|2022-03-30 23:35:00|109590|109502|109600|109528|109600|109530|109550|109500|1070
1648683600000|2022-03-30 23:40:00|109599|109529|109550|109501|109600|109530|109540|109501|661
1648683900000|2022-03-30 23:45:00|109525|109505|109545|109510|109550|109510|109525|109505|965
1648684200000|2022-03-30 23:50:00|109540|109511|109540|109525|109550|109540|109529|109510|1728
1648684500000|2022-03-30 23:55:00|109550|109542|109600|109580|109642|109635|109549|109525|6740
1648713600000|2022-03-31 08:00:00|110458|110139|110599|110461|110599|110461|110282|110050|5486
1648713900000|2022-03-31 08:05:00|110634|110480|110366|110120|110650|110550|110336|110100|3858
1648714200000|2022-03-31 08:10:00|110400|110100|110400|110200|110450|110225|110160|110100|1812
1648714500000|2022-03-31 08:15:00|110300|110220|110200|110100|110400|110220|110176|110050|3256
1648714800000|2022-03-31 08:20:00|110170|110101|110132|110020|110200|110170|110132|110020|1937
1648715100000|2022-03-31 08:25:00|110128|110000|110075|109990|110200|110020|110075|109920|2525
1648715400000|2022-03-31 08:30:00|110100|109979|110100|109995|110100|110090|110100|109962|1380
1648715700000|2022-03-31 08:35:00|110066|109990|110000|109850|110200|110120|110000|109820|3020
1648716000000|2022-03-31 08:40:00|109967|109847|110000|109890|110000|109890|109930|109820|686
1648716300000|2022-03-31 08:45:00|109960|109910|109975|109890|110000|109961|109960|109890|524
1648716600000|2022-03-31 08:50:00|109949|109900|110000|109919|110000|109919|109924|109798|1316
1648716900000|2022-03-31 08:55:00|110190|109932|110190|109972|110200|110100|110119|109820|1665
1648717200000|2022-03-31 09:00:00|110198|109997|110068|109850|110198|110039|110063|109850|524
1648717500000|2022-03-31 09:05:00|110153|109879|110157|110000|110198|110000|110000|109863|575
1648717800000|2022-03-31 09:10:00|110190|110045|110197|110063|110197|110063|110150|110045|339
1648718100000|2022-03-31 09:15:00|110171|110045|110197|110045|110197|110100|110119|110045|1430
1648718400000|2022-03-31 09:20:00|110186|110049|110197|110045|110197|110050|110095|110045|217
1648718700000|2022-03-31 09:25:00|110149|110061|110150|110061|110197|110061|110120|110061|358
1648719000000|2022-03-31 09:30:00|110155|110046|110150|110073|110195|110073|110106|110045|426
1648719300000|2022-03-31 09:35:00|110124|110045|110045|109967|110124|110061|110045|109949|1164
1648719600000|2022-03-31 09:40:00|110044|109913|110090|109968|110090|109970|110000|109900|671
1648719900000|2022-03-31 09:45:00|110084|109969|110090|109913|110090|110020|110004|109900|883
1648720200000|2022-03-31 09:50:00|110100|109903|110048|109900|110100|110050|109987|109900|614
1648720500000|2022-03-31 09:55:00|110043|109903|110036|109903|110048|109914|110034|109900|305
1648720800000|2022-03-31 10:00:00|110033|109905|110035|109909|110050|109914|109950|109900|892
1648721100000|2022-03-31 10:05:00|110043|109910|110000|109841|110060|109912|109900|109800|1848
1648721400000|2022-03-31 10:10:00|109957|109828|109914|109828|110000|109843|109914|109800|359
1648721700000|2022-03-31 10:15:00|109929|109829|109926|109800|110002|109885|109900|109800|816
1648722000000|2022-03-31 10:20:00|109924|109700|109900|109721|109957|109783|109800|109670|1598
1648722300000|2022-03-31 10:25:00|109859|109736|109900|109743|109950|109817|109808|109719|646
1648722600000|2022-03-31 10:30:00|109876|109746|109874|109770|109889|109805|109805|109721|469
1648722900000|2022-03-31 10:35:00|109890|109771|109809|109743|109908|109773|109809|109705|1096
1648723200000|2022-03-31 10:40:00|109804|109725|109613|109579|109827|109725|109613|109550|2303
1648723500000|2022-03-31 10:45:00|109608|109550|109600|109560|109613|109565|109565|109550|873
1648723800000|2022-03-31 10:50:00|109613|109570|109700|109580|109700|109600|109582|109570|771
1648724100000|2022-03-31 10:55:00|109650|109596|109650|109570|109700|109596|109625|109570|1789
1648724400000|2022-03-31 11:00:00|109622|109605|109880|109800|109889|109805|109605|109561|12682
1648724700000|2022-03-31 11:05:00|109889|109801|109800|109725|109957|109882|109750|109725|9278
1648725000000|2022-03-31 11:10:00|109767|109728|109700|109605|109767|109728|109680|109601|4988
1648725300000|2022-03-31 11:15:00|109650|109601|109448|109350|109700|109618|109448|109350|7571
1648725600000|2022-03-31 11:20:00|109452|109400|109475|109414|109475|109450|109398|109301|4214
1648725900000|2022-03-31 11:25:00|109447|109411|109450|109400|109500|109461|109439|109400|7077
1648726200000|2022-03-31 11:30:00|109470|109395|109449|109400|109470|109411|109425|109350|2981
1648726500000|2022-03-31 11:35:00|109444|109411|109650|109622|109700|109622|109444|109411|4476
1648726800000|2022-03-31 11:40:00|109649|109600|109600|109550|109650|109600|109545|109500|4178
1648727100000|2022-03-31 11:45:00|109575|109555|109660|109560|109660|109600|109560|109550|2487
1648727400000|2022-03-31 11:50:00|109640|109585|109650|109584|109660|109630|109620|109584|2401
1648727700000|2022-03-31 11:55:00|109660|109588|109724|109650|109800|109670|109655|109588|3454
1648728000000|2022-03-31 12:00:00|109726|109625|109680|109635|109726|109650|109680|109616|1909
1648728300000|2022-03-31 12:05:00|109678|109616|109729|109659|109800|109750|109678|109616|3001
1648728600000|2022-03-31 12:10:00|109730|109664|109730|109650|109788|109675|109700|109650|1465
1648728900000|2022-03-31 12:15:00|109690|109680|109730|109659|109730|109680|109690|109650|783
1648729200000|2022-03-31 12:20:00|109698|109660|109730|109659|109730|109660|109690|109616|1554
1648729500000|2022-03-31 12:25:00|109788|109660|109700|109663|109788|109709|109700|109660|1592
1648729800000|2022-03-31 12:30:00|109660|109660|109790|109620|109888|109805|109616|109600|9381
1648730100000|2022-03-31 12:35:00|109789|109650|109700|109637|109829|109704|109601|109559|8943
1648730400000|2022-03-31 12:40:00|109680|109650|109700|109656|109700|109680|109624|109600|2302
1648730700000|2022-03-31 12:45:00|109795|109700|109727|109625|109795|109712|109670|109625|2532
1648731000000|2022-03-31 12:50:00|109729|109635|109758|109700|109770|109700|109729|109625|992
1648731300000|2022-03-31 12:55:00|109750|109630|109861|109800|109900|109888|109714|109625|8323
1648731600000|2022-03-31 13:00:00|109839|109750|109840|109700|109861|109750|109700|109679|5897
1648731900000|2022-03-31 13:05:00|109839|109705|109665|109627|109861|109727|109665|109627|3583
1648732200000|2022-03-31 13:10:00|109640|109625|109610|109553|109685|109627|109589|109550|6489
1648732500000|2022-03-31 13:15:00|109692|109554|109700|109555|109700|109600|109521|109501|7632
1648732800000|2022-03-31 13:20:00|109697|109570|109665|109611|109700|109630|109650|109570|2949
1648733100000|2022-03-31 13:25:00|109711|109613|109491|109401|109711|109678|109446|109400|19700
1648733400000|2022-03-31 13:30:00|109499|109490|108698|108601|109505|109490|108285|108223|331724
1648733700000|2022-03-31 13:35:00|108713|108650|108999|108920|109010|108983|108429|108400|84289
1648734000000|2022-03-31 13:40:00|108979|108911|108800|108750|109053|109017|108199|108144|173927
1648734300000|2022-03-31 13:45:00|108795|108709|108813|108715|108980|108939|108337|108278|87947
1648734600000|2022-03-31 13:50:00|108775|108700|109045|108961|109425|109403|108615|108577|147613
1648734900000|2022-03-31 13:55:00|109063|108954|108990|108922|109150|109116|108560|108517|80752
1648735200000|2022-03-31 14:00:00|108972|108919|108856|108810|108972|108919|108442|108400|95612
1648735500000|2022-03-31 14:05:00|108850|108773|109154|109104|109175|109140|108793|108730|92983
1648735800000|2022-03-31 14:10:00|109175|109100|109225|109174|109285|109245|108864|108817|67700
1648736100000|2022-03-31 14:15:00|109212|109163|109619|109570|109745|109732|109181|109125|117295
1648736400000|2022-03-31 14:20:00|109621|109584|109400|109358|109880|109843|109341|109311|106723
1648736700000|2022-03-31 14:25:00|109389|109350|109412|109347|109525|109476|109197|109160|63633
1648737000000|2022-03-31 14:30:00|109449|109361|109712|109654|109825|109786|109408|109331|56409
1648737300000|2022-03-31 14:35:00|109700|109650|109482|109446|109762|109712|109406|109350|43343
1648737600000|2022-03-31 14:40:00|109479|109455|109399|109341|109525|109491|109129|109101|41290
1648737900000|2022-03-31 14:45:00|109377|109338|109630|109578|109658|109636|109306|109252|45929
1648738200000|2022-03-31 14:50:00|109610|109555|109624|109566|109800|109755|109508|109475|44434
1648738500000|2022-03-31 14:55:00|109625|109578|110060|110027|110325|110287|109625|109578|129312
1648738800000|2022-03-31 15:00:00|110079|110029|110008|109959|110143|110091|109772|109756|52503
1648739100000|2022-03-31 15:05:00|110007|109960|109770|109712|110049|110033|109596|109566|47827
1648739400000|2022-03-31 15:10:00|109756|109671|109721|109683|109780|109737|109543|109511|25565
1648739700000|2022-03-31 15:15:00|109729|109684|109698|109643|109800|109776|109541|109500|24911
1648740000000|2022-03-31 15:20:00|109696|109628|109650|109601|109899|109884|109606|109560|31958
1648740300000|2022-03-31 15:25:00|109644|109604|109600|109536|109646|109607|109456|109430|37700
1648740600000|2022-03-31 15:30:00|109575|109535|109569|109509|109670|109634|109488|109450|20712
1648740900000|2022-03-31 15:35:00|109570|109507|109600|109568|109750|109720|109558|109500|28798
1648741200000|2022-03-31 15:40:00|109638|109581|109672|109631|109930|109900|109614|109552|34281
1648741500000|2022-03-31 15:45:00|109671|109629|109760|109722|109800|109767|109594|109543|16201
1648741800000|2022-03-31 15:50:00|109737|109700|109744|109711|109780|109746|109647|109620|14816
1648742100000|2022-03-31 15:55:00|109766|109724|109842|109797|109850|109825|109663|109625|12336
1648742400000|2022-03-31 16:00:00|109824|109795|109700|109651|109925|109900|109585|109572|18307
1648742700000|2022-03-31 16:05:00|109696|109668|109587|109551|109712|109668|109555|109536|11314
1648743000000|2022-03-31 16:10:00|109588|109550|109247|109221|109599|109550|109236|109210|35002
1648743300000|2022-03-31 16:15:00|109246|109220|109322|109291|109368|109340|109190|109180|24587
1648743600000|2022-03-31 16:20:00|109318|109276|109240|109213|109350|109326|109134|109110|19557
1648743900000|2022-03-31 16:25:00|109245|109217|109410|109388|109417|109392|109209|109180|32310
1648744200000|2022-03-31 16:30:00|109409|109350|109064|109022|109447|109411|109038|109017|26319
1648744500000|2022-03-31 16:35:00|109056|109023|109151|109115|109187|109150|108930|108928|48816
1648744800000|2022-03-31 16:40:00|109122|109100|109266|109238|109331|109306|109122|109100|22586
1648745100000|2022-03-31 16:45:00|109298|109241|109190|109167|109329|109303|109022|109008|22186
1648745400000|2022-03-31 16:50:00|109189|109169|109025|108976|109190|109169|108976|108950|19863
1648745700000|2022-03-31 16:55:00|109011|108990|108940|108894|109079|109030|108867|108825|19261
1648746000000|2022-03-31 17:00:00|108922|108891|109055|109018|109079|109033|108796|108759|32330
1648746300000|2022-03-31 17:05:00|109050|109019|108938|108900|109135|109116|108905|108860|16429
1648746600000|2022-03-31 17:10:00|108937|108880|108657|108617|108999|108948|108652|108617|21705
1648746900000|2022-03-31 17:15:00|108649|108615|108740|108705|108796|108760|108521|108506|44636
1648747200000|2022-03-31 17:20:00|108739|108707|108726|108661|108800|108761|108611|108588|19242
1648747500000|2022-03-31 17:25:00|108708|108682|109034|109000|109034|109011|108655|108625|27592
1648747800000|2022-03-31 17:30:00|109033|108975|108979|108947|109034|109006|108858|108824|21853
1648748100000|2022-03-31 17:35:00|108987|108952|108919|108893|109020|109001|108840|108815|9214
1648748400000|2022-03-31 17:40:00|108925|108900|109112|109083|109199|109186|108879|108839|31800
1648748700000|2022-03-31 17:45:00|109120|109097|109266|109232|109275|109255|109120|109097|19186
1648749000000|2022-03-31 17:50:00|109275|109236|109376|109347|109399|109381|109202|109181|38447
1648749300000|2022-03-31 17:55:00|109360|109340|109243|109201|109388|109355|109210|109181|16529
1648749600000|2022-03-31 18:00:00|109240|109183|109118|109075|109300|109269|109073|109049|25155
1648749900000|2022-03-31 18:05:00|109121|109065|108860|108830|109140|109112|108829|108810|25436
1648750200000|2022-03-31 18:10:00|108859|108840|108833|108798|108973|108939|108722|108701|70888
1648750500000|2022-03-31 18:15:00|108831|108795|108853|108815|109000|108970|108727|108701|32297
1648750800000|2022-03-31 18:20:00|108833|108804|109032|109000|109098|109051|108802|108776|26457
1648751100000|2022-03-31 18:25:00|109031|109001|109139|109077|109187|109158|108972|108935|21687
1648751400000|2022-03-31 18:30:00|109112|109058|109013|108961|109150|109113|108982|108960|16802
1648751700000|2022-03-31 18:35:00|109014|108969|109166|109106|109330|109301|108985|108952|29156
1648752000000|2022-03-31 18:40:00|109194|109129|109214|109178|109243|109205|109044|109020|28562
1648752300000|2022-03-31 18:45:00|109200|109171|109225|109161|109293|109255|109144|109100|22065
1648752600000|2022-03-31 18:50:00|109210|109165|109200|109175|109300|109290|109128|109102|21704
1648752900000|2022-03-31 18:55:00|109161|109121|109154|109109|109320|109295|109104|109076|56455
1648753200000|2022-03-31 19:00:00|109138|109121|109336|109304|109521|109499|109100|109088|94397
1648753500000|2022-03-31 19:05:00|109333|109289|109237|109202|109425|109404|109175|109151|45491
1648753800000|2022-03-31 19:10:00|109251|109200|109020|108969|109251|109205|108903|108874|37771
1648754100000|2022-03-31 19:15:00|109010|108954|108864|108821|109050|109010|108806|108788|18005
1648754400000|2022-03-31 19:20:00|108862|108802|108815|108762|108935|108906|108708|108684|36190
1648754700000|2022-03-31 19:25:00|108803|108763|108728|108687|108823|108777|108574|108550|29981
1648755000000|2022-03-31 19:30:00|108730|108689|108665|108614|108840|108804|108587|108545|45836
1648755300000|2022-03-31 19:35:00|108662|108603|108793|108772|108875|108854|108578|108550|28792
1648755600000|2022-03-31 19:40:00|108794|108745|108692|108643|108813|108788|108570|108557|41934
1648755900000|2022-03-31 19:45:00|108687|108639|108709|108649|108929|108893|108648|108607|61814
1648756200000|2022-03-31 19:50:00|108690|108615|107908|107842|108750|108680|107908|107834|197157
1648756500000|2022-03-31 19:55:00|107936|107835|107788|107760|108292|108193|107669|107664|385034
1648756800000|2022-03-31 20:00:00|107860|107627|107985|107901|108200|108045|107732|107500|42034
1648757100000|2022-03-31 20:05:00|107980|107902|107894|107860|108000|107950|107869|107800|19993
1648757400000|2022-03-31 20:10:00|107924|107880|108000|107916|108100|108050|107892|107860|16475
1648757700000|2022-03-31 20:15:00|107945|107934|107923|107885|108000|107960|107900|107860|18510
1648758000000|2022-03-31 20:20:00|107925|107868|107893|107860|107998|107924|107860|107810|6754
1648758300000|2022-03-31 20:25:00|107890|107855|107925|107831|107945|107901|107850|107815|6520
1648758600000|2022-03-31 20:30:00|107923|107840|108000|107900|108021|108000|107900|107840|5860
1648758900000|2022-03-31 20:35:00|107998|107910|108042|108010|108080|108028|107997|107910|2441
1648759200000|2022-03-31 20:40:00|108080|108000|108200|108100|108200|108127|108076|108000|3258
1648759500000|2022-03-31 20:45:00|108156|108138|108130|108000|108200|108156|108015|107968|6627
1648759800000|2022-03-31 20:50:00|108088|108035|108022|107968|108088|108035|108022|107968|2626
1648760100000|2022-03-31 20:55:00|107963|107900|108000|107895|108022|107913|107927|107850|3107
1648760400000|2022-03-31 21:00:00|107997|107950|108000|107903|108000|107988|107972|107900|2337
1648760700000|2022-03-31 21:05:00|108044|107976|108038|108000|108044|108010|108038|107976|2800
1648761000000|2022-03-31 21:10:00|108040|108003|108040|107970|108065|108038|108040|107955|2288
1648761300000|2022-03-31 21:15:00|107980|107903|107997|107917|108024|107925|107947|107840|3083
1648761600000|2022-03-31 21:20:00|107996|107909|107990|107920|107996|107920|107935|107909|1063
1648761900000|2022-03-31 21:25:00|108000|107940|107975|107950|108000|107950|107975|107932|994
1648762200000|2022-03-31 21:30:00|108000|107951|108000|107950|108000|107977|107975|107950|1012
1648762500000|2022-03-31 21:35:00|107999|107910|107999|107950|107999|107950|107999|107910|1593
1648762800000|2022-03-31 21:40:00|107998|107910|107980|107950|107999|107950|107966|107910|2564
1648763100000|2022-03-31 21:45:00|107960|107951|107958|107950|107960|107951|107958|107910|1944
1648763400000|2022-03-31 21:50:00|107954|107910|107948|107900|107958|107910|107948|107900|1488
1648763700000|2022-03-31 21:55:00|107947|107901|107980|107929|107980|107929|107910|107901|2031
1648764000000|2022-03-31 22:00:00|107975|107932|107975|107956|107975|107956|107956|107932|2014
1648764300000|2022-03-31 22:05:00|107960|107940|107970|107915|107975|107960|107930|107909|2250
1648764600000|2022-03-31 22:10:00|107975|107918|107954|107917|107975|107925|107936|107917|1132
1648764900000|2022-03-31 22:15:00|107960|107920|107910|107831|107960|107920|107910|107831|1312
1648765200000|2022-03-31 22:20:00|107909|107850|107910|107852|107910|107856|107900|107831|451
1648765500000|2022-03-31 22:25:00|107908|107850|107900|107876|107908|107876|107893|107850|396
1648765800000|2022-03-31 22:30:00|107910|107900|107950|107900|107950|107901|107908|107876|1825
1648766100000|2022-03-31 22:35:00|107940|107902|107908|107876|107940|107902|107900|107876|986
1648766400000|2022-03-31 22:40:00|107905|107894|107894|107850|107905|107894|107876|107831|942
1648766700000|2022-03-31 22:45:00|107876|107855|107870|107855|107894|107855|107858|107855|1231
1648767000000|2022-03-31 22:50:00|107869|107856|107865|107827|107870|107856|107840|107827|3439
1648767300000|2022-03-31 22:55:00|107860|107828|107840|107827|107864|107828|107840|107827|1239
1648767600000|2022-03-31 23:00:00|107850|107826|107800|107760|107850|107826|107800|107760|1851
1648767900000|2022-03-31 23:05:00|107799|107750|107800|107705|107800|107759|107789|107700|1755
1648768200000|2022-03-31 23:10:00|107799|107710|107790|107725|107799|107780|107750|107710|2251
1648768500000|2022-03-31 23:15:00|107799|107726|107768|107725|107799|107726|107760|107725|1460
1648768800000|2022-03-31 23:20:00|107760|107730|107740|107700|107760|107740|107701|107700|3773
1648769100000|2022-03-31 23:25:00|107739|107710|107700|107611|107740|107710|107699|107611|1475
1648769400000|2022-03-31 23:30:00|107678|107612|107532|107500|107700|107612|107532|107500|9087
1648769700000|2022-03-31 23:35:00|107510|107502|107585|107510|107700|107560|107509|107502|1884
1648770000000|2022-03-31 23:40:00|107600|107511|107694|107560|107699|107560|107549|107510|1374
1648770300000|2022-03-31 23:45:00|107699|107551|107675|107600|107700|107630|107600|107540|2063
1648770600000|2022-03-31 23:50:00|107650|107610|107598|107550|107675|107610|107597|107530|3198
1648770900000|2022-03-31 23:55:00|107595|107551|107596|107550|107600|107590|107555|107508|6353
1648800000000|2022-04-01 08:00:00|108328|108100|108262|108100|108390|108260|108149|107923|6221
1648800300000|2022-04-01 08:05:00|108235|108105|108220|108100|108299|108218|108199|108100|4196
1648800600000|2022-04-01 08:10:00|108199|108170|108060|108030|108218|108173|108060|108000|4206
1648800900000|2022-04-01 08:15:00|108096|108000|107800|107700|108179|108100|107750|107700|4498
1648801200000|2022-04-01 08:20:00|107801|107722|107899|107750|108100|107806|107781|107700|3666
1648801500000|2022-04-01 08:25:00|107900|107730|107500|107363|107965|107829|107432|107363|7467
1648801800000|2022-04-01 08:30:00|107493|107383|107220|107150|107500|107383|107100|107056|6943
1648802100000|2022-04-01 08:35:00|107200|107121|107300|107220|107399|107250|107100|107000|4888
1648802400000|2022-04-01 08:40:00|107310|107222|107498|107360|107567|107420|107310|107187|3503
1648802700000|2022-04-01 08:45:00|107525|107400|107600|107450|107650|107580|107500|107360|2106
1648803000000|2022-04-01 08:50:00|107630|107451|107489|107400|107641|107500|107433|107389|1305
1648803300000|2022-04-01 08:55:00|107500|107420|107450|107360|107570|107420|107400|107360|901
1648803600000|2022-04-01 09:00:00|107461|107340|107300|107100|107488|107340|107150|107100|2358
1648803900000|2022-04-01 09:05:00|107261|107101|106900|106835|107310|107132|106867|106767|15379
1648804200000|2022-04-01 09:10:00|106948|106840|107259|107055|107380|107300|106948|106840|8984
1648804500000|2022-04-01 09:15:00|107257|107161|107180|107073|107259|107200|107132|107055|1316
1648804800000|2022-04-01 09:20:00|107150|107055|107200|107100|107380|107219|107055|106850|3947
1648805100000|2022-04-01 09:25:00|107231|107105|107408|107294|107408|107296|107231|107105|3407
1648805400000|2022-04-01 09:30:00|107424|107299|107436|107342|107570|107500|107350|107299|3548
1648805700000|2022-04-01 09:35:00|107500|107326|107486|107400|107500|107400|107433|107325|1024
1648806000000|2022-04-01 09:40:00|107500|107402|107459|107350|107500|107406|107399|107350|1236
1648806300000|2022-04-01 09:45:00|107458|107351|107350|107300|107474|107400|107350|107300|1465
1648806600000|2022-04-01 09:50:00|107400|107305|107390|107000|107400|107320|107100|107000|3062
1648806900000|2022-04-01 09:55:00|107322|107065|107400|107300|107400|107324|107322|107000|931
1648807200000|2022-04-01 10:00:00|107431|107318|107886|107800|107994|107870|107431|107300|6975
1648807500000|2022-04-01 10:05:00|107855|107801|108177|108073|108204|108116|107855|107770|4105
1648807800000|2022-04-01 10:10:00|108288|108000|108100|108000|108288|108233|108060|108000|4009
1648808100000|2022-04-01 10:15:00|108099|108019|107986|107800|108100|108061|107940|107800|6735
1648808400000|2022-04-01 10:20:00|107982|107830|108078|108050|108100|108050|107982|107830|2795
1648808700000|2022-04-01 10:25:00|108100|108000|108200|108100|108238|108100|108050|108000|1102
1648809000000|2022-04-01 10:30:00|108194|108107|108194|108100|108194|108155|108170|108050|1153
1648809300000|2022-04-01 10:35:00|108188|108150|108195|108050|108200|108150|108188|108050|937
1648809600000|2022-04-01 10:40:00|108200|108057|108178|108050|108200|108135|108178|108050|910
1648809900000|2022-04-01 10:45:00|108195|108100|108100|108000|108200|108178|108070|108000|2723
1648810200000|2022-04-01 10:50:00|108092|108003|108098|108018|108195|108100|108018|108000|2341
1648810500000|2022-04-01 10:55:00|108128|108020|108140|108000|108140|108026|108124|108000|1084
1648810800000|2022-04-01 11:00:00|108122|108020|108089|108026|108256|108150|107998|107850|21615
1648811100000|2022-04-01 11:05:00|108100|108028|108290|108150|108300|108290|108050|108028|8789
1648811400000|2022-04-01 11:10:00|108300|108200|108450|108390|108500|108440|108291|108200|13547
1648811700000|2022-04-01 11:15:00|108461|108300|108450|108400|108499|108475|108400|108300|8861
1648812000000|2022-04-01 11:20:00|108448|108401|108400|108355|108588|108510|108400|108300|12055
1648812300000|2022-04-01 11:25:00|108355|108333|108398|108333|108500|108372|108350|108333|3291
1648812600000|2022-04-01 11:30:00|108397|108300|108350|108245|108397|108310|108300|108225|6099
1648812900000|2022-04-01 11:35:00|108300|108240|108200|108150|108300|108263|108185|108150|3451
1648813200000|2022-04-01 11:40:00|108201|108110|108175|108125|108250|108155|108175|108110|1523
1648813500000|2022-04-01 11:45:00|108200|108110|108200|108150|108250|108233|108175|108110|3521
1648813800000|2022-04-01 11:50:00|108220|108160|108265|108154|108300|108270|108220|108150|2723
1648814100000|2022-04-01 11:55:00|108263|108199|108250|108208|108265|108210|108239|108199|2570
1648814400000|2022-04-01 12:00:00|108242|108210|108090|108050|108250|108210|108090|108050|9393
1648814700000|2022-04-01 12:05:00|108080|108025|107971|107900|108100|108025|107900|107856|10019
1648815000000|2022-04-01 12:10:00|108000|107912|108262|108125|108400|108350|108000|107900|21479
1648815300000|2022-04-01 12:15:00|108260|108126|108700|108650|108948|108900|108200|108100|25229
1648815600000|2022-04-01 12:20:00|108680|108600|108757|108685|108900|108797|108632|108505|14119
1648815900000|2022-04-01 12:25:00|108799|108700|108675|108640|108799|108700|108600|108505|4706
1648816200000|2022-04-01 12:30:00|108673|108570|108450|108300|108675|108602|108098|108025|16810
1648816500000|2022-04-01 12:35:00|108437|108275|108600|108527|108675|108630|108407|108275|8253
1648816800000|2022-04-01 12:40:00|108630|108534|108598|108456|108674|108590|108352|108300|18526
1648817100000|2022-04-01 12:45:00|108597|108457|108546|108492|108750|108660|108539|108457|7910
1648817400000|2022-04-01 12:50:00|108550|108467|108400|108314|108550|108467|108251|108210|11469
1648817700000|2022-04-01 12:55:00|108343|108328|108345|108128|108399|108376|108200|108105|20993
1648818000000|2022-04-01 13:00:00|108300|108132|108125|108070|108300|108211|108114|108070|15374
1648818300000|2022-04-01 13:05:00|108120|108075|108375|108251|108376|108357|108100|108075|8534
1648818600000|2022-04-01 13:10:00|108350|108300|108474|108400|108474|108431|108318|108251|6369
1648818900000|2022-04-01 13:15:00|108450|108406|108560|108525|108600|108537|108450|108400|11024
1648819200000|2022-04-01 13:20:00|108575|108533|108485|108425|108575|108540|108450|108400|20838
1648819500000|2022-04-01 13:25:00|108495|108412|108150|108010|108540|108490|108030|108000|35058
1648819800000|2022-04-01 13:30:00|108148|108003|108115|108050|108675|108650|107983|107941|204074
1648820100000|2022-04-01 13:35:00|108099|108039|107732|107655|108199|108145|107589|107558|153173
1648820400000|2022-04-01 13:40:00|107699|107650|107985|107912|108100|108029|107491|107424|103657
1648820700000|2022-04-01 13:45:00|107950|107913|107514|107467|108048|108012|107500|107447|104386
1648821000000|2022-04-01 13:50:00|107513|107457|107000|106936|107513|107457|106842|106827|164793
1648821300000|2022-04-01 13:55:00|106986|106937|107170|107100|107170|107151|106689|106654|102795
1648821600000|2022-04-01 14:00:00|107169|107133|107150|107078|107197|107163|106839|106811|70057
1648821900000|2022-04-01 14:05:00|107132|107077|107497|107450|107540|107514|107132|107077|86054
1648822200000|2022-04-01 14:10:00|107500|107470|108100|108060|108199|108157|107499|107450|140602
1648822500000|2022-04-01 14:15:00|108094|108062|107945|107909|108378|108345|107900|107873|105050
1648822800000|2022-04-01 14:20:00|107959|107895|107883|107839|108072|108035|107700|107664|80728
1648823100000|2022-04-01 14:25:00|107899|107840|108427|108374|108490|108476|107767|107723|106222
1648823400000|2022-04-01 14:30:00|108419|108376|108633|108609|108698|108672|108322|108300|117381
1648823700000|2022-04-01 14:35:00|108645|108603|108521|108485|108745|108703|108400|108370|123333
1648824000000|2022-04-01 14:40:00|108520|108436|108948|108901|109000|108998|108255|108230|148609
1648824300000|2022-04-01 14:45:00|108960|108921|109147|109119|109180|109154|108820|108801|116207
1648824600000|2022-04-01 14:50:00|109161|109134|109225|109198|109477|109464|109156|109133|123875
1648824900000|2022-04-01 14:55:00|109220|109211|109200|109168|109325|109307|109092|109069|54013
1648825200000|2022-04-01 15:00:00|109192|109100|109089|109035|109250|109216|108845|108820|50161
1648825500000|2022-04-01 15:05:00|109076|109027|108962|108915|109086|109033|108667|108634|43276
1648825800000|2022-04-01 15:10:00|108957|108896|108716|108660|109104|109088|108655|108636|37744
1648826100000|2022-04-01 15:15:00|108712|108648|108664|108618|108819|108782|108638|108618|25358
1648826400000|2022-04-01 15:20:00|108638|108608|108631|108574|108822|108799|108520|108502|44768
1648826700000|2022-04-01 15:25:00|108632|108604|108627|108587|108729|108701|108551|108539|23416
1648827000000|2022-04-01 15:30:00|108664|108595|108489|108434|108840|108822|108383|108350|64773
1648827300000|2022-04-01 15:35:00|108469|108427|108250|108215|108470|108427|108114|108077|56008
1648827600000|2022-04-01 15:40:00|108248|108175|108283|108250|108289|108276|108068|108045|45787
1648827900000|2022-04-01 15:45:00|108281|108254|108418|108370|108496|108471|108217|108199|38208
1648828200000|2022-04-01 15:50:00|108417|108372|108482|108450|108585|108555|108391|108337|40125
1648828500000|2022-04-01 15:55:00|108472|108439|107997|107968|108548|108439|107894|107850|56528
1648828800000|2022-04-01 16:00:00|107968|107950|107850|107803|108026|107999|107821|107802|45518
1648829100000|2022-04-01 16:05:00|107849|107804|108120|108097|108144|108106|107796|107784|50305
1648829400000|2022-04-01 16:10:00|108111|108052|108012|107960|108156|108103|107900|107860|22335
1648829700000|2022-04-01 16:15:00|108030|107961|107798|107757|108049|107997|107729|107701|43978
1648830000000|2022-04-01 16:20:00|107784|107751|107937|107864|108059|108035|107772|107750|28638
1648830300000|2022-04-01 16:25:00|107942|107844|108223|108150|108262|108203|107916|107844|36497
1648830600000|2022-04-01 16:30:00|108199|108149|107651|107601|108223|108171|107603|107600|47075
1648830900000|2022-04-01 16:35:00|107645|107600|107839|107793|107874|107844|107594|107581|32722
1648831200000|2022-04-01 16:40:00|107837|107789|107997|107950|108000|107990|107809|107777|23416
1648831500000|2022-04-01 16:45:00|107999|107954|108100|108052|108136|108117|107819|107800|35768
1648831800000|2022-04-01 16:50:00|108064|108030|108120|108091|108120|108099|107931|107900|15533
1648832100000|2022-04-01 16:55:00|108139|108093|108088|108020|108256|108242|108009|108000|28728
1648832400000|2022-04-01 17:00:00|108087|108021|108035|107990|108259|108191|107973|107931|36448
1648832700000|2022-04-01 17:05:00|108085|108003|108000|107936|108200|108176|107976|107933|21292
1648833000000|2022-04-01 17:10:00|107998|107942|107659|107625|108004|107944|107593|107550|75195
1648833300000|2022-04-01 17:15:00|107660|107620|107828|107780|107850|107833|107613|107573|18811
1648833600000|2022-04-01 17:20:00|107844|107785|107879|107811|107925|107888|107661|107620|27410
1648833900000|2022-04-01 17:25:00|107847|107809|107790|107708|107900|107883|107728|107700|14559
1648834200000|2022-04-01 17:30:00|107788|107709|107719|107690|107900|107875|107703|107659|17593
1648834500000|2022-04-01 17:35:00|107730|107691|107992|107969|108129|108114|107719|107675|42465
1648834800000|2022-04-01 17:40:00|107990|107947|108050|108011|108150|108144|107909|107864|29507
1648835100000|2022-04-01 17:45:00|108040|108001|107955|107908|108050|108020|107842|107825|23504
1648835400000|2022-04-01 17:50:00|107942|107900|107829|107760|107952|107900|107730|107712|19791
1648835700000|2022-04-01 17:55:00|107799|107740|107942|107902|107999|107992|107779|107740|22555
1648836000000|2022-04-01 18:00:00|107937|107889|108090|108043|108100|108070|107824|107800|35582
1648836300000|2022-04-01 18:05:00|108100|108061|108294|108223|108499|108451|108100|108061|101102
1648836600000|2022-04-01 18:10:00|108293|108225|108431|108379|108474|108437|108150|108114|47472
1648836900000|2022-04-01 18:15:00|108443|108392|108287|108226|108474|108437|108270|108225|31132
1648837200000|2022-04-01 18:20:00|108284|108227|108260|108205|108415|108384|108221|108200|29218
1648837500000|2022-04-01 18:25:00|108239|108200|108354|108311|108375|108352|108168|108125|32252
1648837800000|2022-04-01 18:30:00|108375|108329|108538|108508|108550|108524|108302|108270|54128
1648838100000|2022-04-01 18:35:00|108549|108511|108367|108328|108580|108549|108270|108250|26913
1648838400000|2022-04-01 18:40:00|108355|108318|108373|108331|108475|108453|108263|108212|22448
1648838700000|2022-04-01 18:45:00|108389|108355|108200|108146|108466|108434|108178|108146|32182
1648839000000|2022-04-01 18:50:00|108201|108156|108050|108013|108235|108182|107976|107950|41828
1648839300000|2022-04-01 18:55:00|108070|108017|107978|107952|108099|108077|107902|107872|26820
1648839600000|2022-04-01 19:00:00|107974|107923|108098|108030|108168|108136|107933|107900|45091
1648839900000|2022-04-01 19:05:00|108073|108033|107786|107747|108144|108095|107720|107700|45138
1648840200000|2022-04-01 19:10:00|107784|107749|107836|107789|107892|107854|107667|107633|37665
1648840500000|2022-04-01 19:15:00|107840|107788|107500|107434|107863|107841|107472|107434|58474
1648840800000|2022-04-01 19:20:00|107496|107441|107567|107537|107655|107632|107398|107349|51170
1648841100000|2022-04-01 19:25:00|107582|107540|107606|107549|107669|107645|107506|107461|23719
1648841400000|2022-04-01 19:30:00|107640|107569|107648|107601|107700|107674|107474|107450|45736
1648841700000|2022-04-01 19:35:00|107641|107613|108083|108035|108168|108113|107526|107500|83249
1648842000000|2022-04-01 19:40:00|108056|108010|108008|107974|108245|108214|107963|107901|69121
1648842300000|2022-04-01 19:45:00|107991|107968|108090|108051|108157|108123|107976|107933|67632
1648842600000|2022-04-01 19:50:00|108100|108053|108220|108159|108469|108440|108100|108038|151304
1648842900000|2022-04-01 19:55:00|108237|108170|108456|108440|108500|108478|108223|108170|237200
1648843200000|2022-04-01 20:00:00|108471|108400|108592|108568|108644|108592|108471|108373|416990
1648843500000|2022-04-01 20:05:00|108590|108552|108839|108753|108850|108801|108555|108502|36968
1648843800000|2022-04-01 20:10:00|108850|108800|108800|108716|108999|108907|108765|108706|32892
1648844100000|2022-04-01 20:15:00|108808|108750|108600|108552|108825|108768|108600|108551|17943
1648844400000|2022-04-01 20:20:00|108576|108556|108690|108630|108699|108630|108560|108514|2884
1648844700000|2022-04-01 20:25:00|108699|108680|108700|108661|108750|108700|108699|108650|2676
1648845000000|2022-04-01 20:30:00|108698|108651|108644|108560|108725|108675|108644|108557|3206
1648845300000|2022-04-01 20:35:00|108600|108557|108550|108524|108600|108560|108548|108510|7802
1648845600000|2022-04-01 20:40:00|108549|108522|108690|108550|108690|108550|108519|108460|7842
1648845900000|2022-04-01 20:45:00|108678|108564|108700|108641|108700|108645|108600|108529|2956
1648846200000|2022-04-01 20:50:00|108698|108633|108752|108682|108759|108691|108695|108601|3580
1648846500000|2022-04-01 20:55:00|108759|108715|108760|108702|108764|108743|108700|108680|3386
1649059200000|2022-04-04 08:00:00|110050|109300|110398|110200|110500|110400|109772|109300|30698
1649059500000|2022-04-04 08:05:00|110418|110228|109800|109704|110418|110300|109800|109600|15416
1649059800000|2022-04-04 08:10:00|109799|109740|109900|109704|110200|110013|109750|109704|13385
1649060100000|2022-04-04 08:15:00|109850|109710|109682|109539|109900|109790|109392|109200|12033
1649060400000|2022-04-04 08:20:00|109670|109541|109489|109393|109700|109617|109482|109393|16519
1649060700000|2022-04-04 08:25:00|109400|109373|109460|109300|109489|109382|109200|109110|11776
1649061000000|2022-04-04 08:30:00|109480|109302|109489|109400|109489|109435|109480|109302|1523
1649061300000|2022-04-04 08:35:00|109490|109409|109300|109165|109490|109470|109200|109165|7927
1649061600000|2022-04-04 08:40:00|109299|109166|109300|109250|109436|109400|109299|109165|1918
1649061900000|2022-04-04 08:45:00|109436|109200|109199|109151|109436|109223|109199|109151|3802
1649062200000|2022-04-04 08:50:00|109200|109152|109244|109124|109300|109152|109197|109103|5172
1649062500000|2022-04-04 08:55:00|109300|109128|109395|109300|109400|109378|109250|109103|5313
1649062800000|2022-04-04 09:00:00|109375|109321|109436|109364|109436|109364|109330|109300|2130
1649063100000|2022-04-04 09:05:00|109490|109370|109550|109338|109588|109558|109480|109337|4621
1649063400000|2022-04-04 09:10:00|109549|109367|109550|109400|109570|109550|109500|109367|2847
1649063700000|2022-04-04 09:15:00|109570|109500|109589|109416|109589|109550|109490|109400|6665
1649064000000|2022-04-04 09:20:00|109550|109417|109589|109500|109589|109540|109460|109416|1292
1649064300000|2022-04-04 09:25:00|109600|109516|109668|109600|109675|109634|109600|109516|8019
1649064600000|2022-04-04 09:30:00|109670|109630|109668|109620|109670|109633|109650|109600|1889
1649064900000|2022-04-04 09:35:00|109670|109621|109700|109638|109700|109690|109660|109620|4816
1649065200000|2022-04-04 09:40:00|109734|109620|109700|109651|109734|109670|109700|109620|1713
1649065500000|2022-04-04 09:45:00|109650|109650|109700|109600|109700|109650|109640|109600|1502
1649065800000|2022-04-04 09:50:00|109699|109610|109670|109600|109700|109621|109630|109600|1256
1649066100000|2022-04-04 09:55:00|109590|109580|109697|109600|109700|109600|109590|109500|2879
1649066400000|2022-04-04 10:00:00|109677|109569|109699|109537|109700|109650|109600|109520|4389
1649066700000|2022-04-04 10:05:00|109673|109521|109580|109500|109700|109659|109580|109500|4363
1649067000000|2022-04-04 10:10:00|109574|109580|109700|109634|109700|109675|109565|109500|3293
1649067300000|2022-04-04 10:15:00|109779|109677|109800|109700|109899|109860|109749|109500|3493
1649067600000|2022-04-04 10:20:00|109850|109750|109890|109774|109899|109845|109800|109750|1575
1649067900000|2022-04-04 10:25:00|109889|109779|109800|109750|109899|109860|109800|109750|1899
1649068200000|2022-04-04 10:30:00|109789|109700|109690|109610|109800|109750|109659|109600|1645
1649068500000|2022-04-04 10:35:00|109688|109621|109643|109550|109690|109621|109643|109550|1741
1649068800000|2022-04-04 10:40:00|109671|109650|109690|109600|109800|109700|109671|109550|2754
1649069100000|2022-04-04 10:45:00|109688|109570|109668|109570|109690|109570|109639|109570|1050
1649069400000|2022-04-04 10:50:00|109628|109550|109637|109511|109690|109571|109585|109511|1811
1649069700000|2022-04-04 10:55:00|109634|109518|109611|109511|109650|109524|109559|109511|589
1649070000000|2022-04-04 11:00:00|109628|109600|109344|109256|109645|109600|109247|109216|48537
1649070300000|2022-04-04 11:05:00|109330|109254|109370|109311|109370|109315|109154|109118|27454
1649070600000|2022-04-04 11:10:00|109365|109310|109300|109270|109400|109356|109300|109200|9902
1649070900000|2022-04-04 11:15:00|109293|109265|109275|109250|109350|109311|109260|109250|21280
1649071200000|2022-04-04 11:20:00|109290|109256|109245|109200|109360|109316|109220|109200|21004
1649071500000|2022-04-04 11:25:00|109230|109201|109060|109050|109289|109208|109060|109050|24881
1649071800000|2022-04-04 11:30:00|109089|109020|109130|109051|109135|109100|109050|109020|5315
1649072100000|2022-04-04 11:35:00|109120|109053|108940|108900|109120|109076|108925|108865|17318
1649072400000|2022-04-04 11:40:00|108939|108910|109240|109200|109243|109200|108906|108900|24201
1649072700000|2022-04-04 11:45:00|109234|109210|109280|109200|109310|109285|109230|109200|11344
1649073000000|2022-04-04 11:50:00|109279|109255|109440|109401|109460|109430|109250|109200|13793
1649073300000|2022-04-04 11:55:00|109435|109400|109320|109280|109500|109464|109260|109250|17217
1649073600000|2022-04-04 12:00:00|109300|109270|109267|109216|109380|109349|109267|109215|12104
1649073900000|2022-04-04 12:05:00|109250|109217|109349|109300|109378|109350|109238|109200|6570
1649074200000|2022-04-04 12:10:00|109350|109325|109365|109350|109490|109420|109335|109303|17486
1649074500000|2022-04-04 12:15:00|109358|109351|109300|109277|109365|109360|109273|109241|8403
1649074800000|2022-04-04 12:20:00|109299|109290|109365|109300|109365|109341|109290|109273|9380
1649075100000|2022-04-04 12:25:00|109360|109310|109275|109273|109394|109350|109275|109273|7472
1649075400000|2022-04-04 12:30:00|109300|109272|109355|109264|109365|109300|109240|109210|10762
1649075700000|2022-04-04 12:35:00|109340|109300|109325|109244|109365|109322|109325|109220|4975
1649076000000|2022-04-04 12:40:00|109365|109240|109297|109255|109365|109300|109242|109220|4208
1649076300000|2022-04-04 12:45:00|109285|109230|108899|108857|109325|109257|108861|108800|38481
1649076600000|2022-04-04 12:50:00|108999|108800|108900|108856|108999|108856|108800|108771|18266
1649076900000|2022-04-04 12:55:00|108880|108875|108875|108820|108949|108875|108753|108688|14269
1649077200000|2022-04-04 13:00:00|108899|108830|109050|109020|109091|109050|108899|108830|7364
1649077500000|2022-04-04 13:05:00|109000|109010|108904|108820|109000|109010|108840|108800|8707
1649077800000|2022-04-04 13:10:00|108899|108815|108950|108910|108950|108912|108860|108815|4773
1649078100000|2022-04-04 13:15:00|108947|108932|108750|108740|108950|108932|108750|108730|12508
1649078400000|2022-04-04 13:20:00|108752|108730|108850|108800|108850|108805|108700|108680|9661
1649078700000|2022-04-04 13:25:00|108935|108845|108938|108900|109000|108976|108891|108800|17217
1649079000000|2022-04-04 13:30:00|108950|108901|108135|108087|109377|109327|107826|107760|324904
1649079300000|2022-04-04 13:35:00|108131|108028|107782|107729|108433|108375|107589|107560|173957
1649079600000|2022-04-04 13:40:00|107791|107731|107592|107549|108364|108328|107531|107501|145420
1649079900000|2022-04-04 13:45:00|107590|107551|107929|107900|107930|107900|107323|107253|128714
1649080200000|2022-04-04 13:50:00|107928|107903|107808|107762|108145|108102|107566|107533|110374
1649080500000|2022-04-04 13:55:00|107807|107755|109459|109348|109650|109606|107807|107755|282051
1649080800000|2022-04-04 14:00:00|109500|109346|109900|109846|110110|110085|109250|109206|222661
1649081100000|2022-04-04 14:05:00|109925|109827|109800|109700|110300|110263|109666|109626|213093
1649081400000|2022-04-04 14:10:00|109818|109727|109673|109601|110400|110369|109629|109601|155593
1649081700000|2022-04-04 14:15:00|109672|109600|109727|109638|109779|109750|109370|109340|101585
1649082000000|2022-04-04 14:20:00|109726|109639|109987|109919|109993|109966|109449|109420|101782
1649082300000|2022-04-04 14:25:00|109976|109923|110812|110745|110880|110837|109881|109836|225312
1649082600000|2022-04-04 14:30:00|110813|110747|111061|111013|111115|111100|110533|110500|138600
1649082900000|2022-04-04 14:35:00|111062|111019|111897|111850|111897|111875|110923|110868|204030
1649083200000|2022-04-04 14:40:00|111887|111819|112274|112200|112353|112339|111528|111502|211358
1649083500000|2022-04-04 14:45:00|112300|112227|112146|112061|112540|112514|112048|112021|194434
1649083800000|2022-04-04 14:50:00|112154|112053|112268|112218|112350|112304|112044|112011|90809
1649084100000|2022-04-04 14:55:00|112256|112213|112155|112101|112399|112374|112086|112060|74608
1649084400000|2022-04-04 15:00:00|112143|112102|112748|112708|112777|112758|112100|112070|168008
1649084700000|2022-04-04 15:05:00|112746|112710|112982|112961|113140|113126|112651|112625|173704
1649085000000|2022-04-04 15:10:00|112981|112948|112974|112929|113075|113039|112694|112674|133103
1649085300000|2022-04-04 15:15:00|112966|112930|112770|112731|112966|112930|112552|112529|90541
1649085600000|2022-04-04 15:20:00|112769|112733|113390|113350|113390|113365|112710|112689|134595
1649085900000|2022-04-04 15:25:00|113391|113374|113378|113328|113511|113490|113160|113153|114916
1649086200000|2022-04-04 15:30:00|113380|113329|113185|113111|113453|113426|113035|113010|91751
1649086500000|2022-04-04 15:35:00|113159|113126|113036|113000|113227|113183|112811|112802|76476
1649086800000|2022-04-04 15:40:00|113082|113001|113168|113132|113340|113296|113049|113001|53992
1649087100000|2022-04-04 15:45:00|113159|113135|113400|113365|113596|113581|113093|113056|112088
1649087400000|2022-04-04 15:50:00|113387|113375|113596|113569|113596|113569|113379|113351|52246
1649087700000|2022-04-04 15:55:00|113582|113571|113248|113190|113675|113652|113146|113112|68009
1649088000000|2022-04-04 16:00:00|113214|113187|113096|113021|113248|113190|112980|112950|42640
1649088300000|2022-04-04 16:05:00|113099|113002|112938|112904|113099|113010|112749|112730|60859
1649088600000|2022-04-04 16:10:00|112940|112902|112934|112900|112984|112966|112829|112807|20716
1649088900000|2022-04-04 16:15:00|112925|112901|113157|113121|113288|113268|112925|112883|49776
1649089200000|2022-04-04 16:20:00|113155|113130|112869|112834|113186|113144|112795|112760|31488
1649089500000|2022-04-04 16:25:00|112867|112844|113267|113242|113333|113313|112839|112811|38937
1649089800000|2022-04-04 16:30:00|113286|113240|113108|113074|113411|113403|113084|113055|39602
1649090100000|2022-04-04 16:35:00|113133|113088|113278|113252|113377|113359|113107|113074|40140
1649090400000|2022-04-04 16:40:00|113286|113269|113276|113242|113300|113283|113080|113055|26462
1649090700000|2022-04-04 16:45:00|113272|113236|113165|113130|113287|113247|113089|113055|22590
1649091000000|2022-04-04 16:50:00|113159|113131|113342|113306|113369|113355|113042|113011|34924
1649091300000|2022-04-04 16:55:00|113337|113300|113378|113335|113378|113366|113149|113134|30684
1649091600000|2022-04-04 17:00:00|113379|113334|113406|113370|113470|113448|113266|113254|40024
1649091900000|2022-04-04 17:05:00|113383|113361|113833|113786|113850|113839|113329|113300|79419
1649092200000|2022-04-04 17:10:00|113807|113778|113760|113736|113878|113870|113687|113652|46723
1649092500000|2022-04-04 17:15:00|113797|113738|113782|113760|113824|113804|113612|113589|29401
1649092800000|2022-04-04 17:20:00|113781|113749|113896|113849|113900|113896|113646|113611|41137
1649093100000|2022-04-04 17:25:00|113894|113860|114430|114403|114447|114420|113819|113780|109511
1649093400000|2022-04-04 17:30:00|114432|114416|114490|114450|114750|114722|114414|114399|108934
1649093700000|2022-04-04 17:35:00|114500|114479|114597|114567|114675|114669|114301|114284|62557
1649094000000|2022-04-04 17:40:00|114600|114573|114666|114631|114780|114768|114515|114457|54504
1649094300000|2022-04-04 17:45:00|114695|114641|114598|114566|114725|114702|114483|114457|30638
1649094600000|2022-04-04 17:50:00|114600|114571|114726|114699|114728|114701|114523|114480|43887
1649094900000|2022-04-04 17:55:00|114700|114676|114747|114720|114810|114793|114682|114625|67878
1649095200000|2022-04-04 18:00:00|114744|114717|114638|114600|114800|114789|114605|114561|47619
1649095500000|2022-04-04 18:05:00|114644|114611|114144|114066|114660|114623|114077|114050|80495
1649095800000|2022-04-04 18:10:00|114156|114067|114246|114195|114250|114225|113983|113950|56270
1649096100000|2022-04-04 18:15:00|114215|114193|114574|114531|114574|114541|114150|114124|60500
1649096400000|2022-04-04 18:20:00|114563|114518|114530|114501|114580|114542|114400|114350|48231
1649096700000|2022-04-04 18:25:00|114524|114500|114641|114614|114750|114724|114498|114458|45285
1649097000000|2022-04-04 18:30:00|114640|114608|114913|114871|114950|114946|114498|114465|81227
1649097300000|2022-04-04 18:35:00|114900|114869|114878|114834|114933|114910|114798|114770|44931
1649097600000|2022-04-04 18:40:00|114879|114868|114845|114813|114894|114879|114740|114730|52328
1649097900000|2022-04-04 18:45:00|114850|114809|114793|114763|114990|114988|114771|114750|67893
1649098200000|2022-04-04 18:50:00|114800|114776|114800|114749|114850|114809|114648|114625|43193
1649098500000|2022-04-04 18:55:00|114797|114768|114616|114576|114890|114870|114574|114557|43192
1649098800000|2022-04-04 19:00:00|114615|114590|114751|114724|114850|114808|114538|114520|35167
1649099100000|2022-04-04 19:05:00|114765|114738|114822|114780|114884|114863|114719|114700|38864
1649099400000|2022-04-04 19:10:00|114830|114782|114700|114660|114904|114880|114630|114605|51826
1649099700000|2022-04-04 19:15:00|114699|114663|114517|114482|114799|114781|114392|114349|53301
1649100000000|2022-04-04 19:20:00|114523|114486|114427|114367|114689|114672|114326|114311|49984
1649100300000|2022-04-04 19:25:00|114422|114387|114118|114100|114435|114400|114100|114067|79900
1649100600000|2022-04-04 19:30:00|114132|114081|114090|114037|114200|114177|113965|113940|64033
1649100900000|2022-04-04 19:35:00|114070|114039|114337|114298|114542|114497|114048|114000|88600
1649101200000|2022-04-04 19:40:00|114336|114295|113896|113863|114498|114457|113812|113777|75133
1649101500000|2022-04-04 19:45:00|113894|113850|113763|113733|114071|114040|113667|113625|107302
1649101800000|2022-04-04 19:50:00|113800|113768|114204|114154|114212|114185|113800|113733|128293
1649102100000|2022-04-04 19:55:00|114203|114129|114554|114552|114575|114553|114058|114010|181130
1649102400000|2022-04-04 20:00:00|114555|114553|114394|114340|114787|114553|114340|114070|32201
1649102700000|2022-04-04 20:05:00|114386|114341|114445|114390|114540|114500|114386|114341|11090
1649103000000|2022-04-04 20:10:00|114444|114400|114475|114420|114490|114460|114430|114400|6869
1649103300000|2022-04-04 20:15:00|114474|114421|114459|114425|114474|114450|114435|114420|3082
1649103600000|2022-04-04 20:20:00|114450|114430|114550|114515|114590|114515|114445|114425|8231
1649103900000|2022-04-04 20:25:00|114588|114520|114678|114650|114700|114670|114572|114520|7828
1649104200000|2022-04-04 20:30:00|114677|114617|114660|114615|114678|114661|114630|114600|4942
1649104500000|2022-04-04 20:35:00|114657|114620|114788|114750|114790|114760|114655|114614|12597
1649104800000|2022-04-04 20:40:00|114790|114760|114747|114730|114800|114779|114746|114701|5647
1649105100000|2022-04-04 20:45:00|114750|114731|114717|114650|114788|114745|114717|114650|7282
1649105400000|2022-04-04 20:50:00|114713|114685|114766|114700|114777|114700|114685|114650|2741
1649105700000|2022-04-04 20:55:00|114769|114724|114690|114651|114769|114724|114690|114650|3098
1649106000000|2022-04-04 21:00:00|114700|114655|114694|114601|114700|114656|114645|114600|3905
1649106300000|2022-04-04 21:05:00|114670|114610|114691|114610|114694|114617|114617|114610|2254
1649106600000|2022-04-04 21:10:00|114650|114601|114600|114555|114650|114601|114569|114501|4099
1649106900000|2022-04-04 21:15:00|114650|114560|114599|114565|114670|114610|114587|114545|3628
1649107200000|2022-04-04 21:20:00|114560|114545|114550|114502|114599|114550|114550|114502|2426
1649107500000|2022-04-04 21:25:00|114537|114500|114549|114501|114550|114505|114510|114500|1594
1649107800000|2022-04-04 21:30:00|114525|114500|114499|114425|114525|114501|114499|114425|2904
1649108100000|2022-04-04 21:35:00|114451|114427|114489|114450|114499|114480|114451|114427|1698
1649108400000|2022-04-04 21:40:00|114498|114420|114450|114434|114498|114434|114415|114400|1492
1649108700000|2022-04-04 21:45:00|114462|114412|114445|114333|114475|114428|114445|114330|4029
1649109000000|2022-04-04 21:50:00|114400|114350|114400|114333|114400|114350|114400|114333|755
1649109300000|2022-04-04 21:55:00|114389|114350|114360|114330|114400|114350|114360|114330|1693
1649109600000|2022-04-04 22:00:00|114349|114333|114360|114304|114360|114333|114318|114301|2061
1649109900000|2022-04-04 22:05:00|114350|114310|114400|114333|114400|114370|114350|114310|1376
1649110200000|2022-04-04 22:10:00|114433|114334|114449|114350|114449|114390|114400|114334|1295
1649110500000|2022-04-04 22:15:00||114400||114368||114424||114334|607
1649110800000|2022-04-04 22:20:00|114440|114400|114440|114368|114440|114400|114440|114368|437
1649111100000|2022-04-04 22:25:00|114423|114423|114400|114369|114440|114423|114400|114368|846
1649111400000|2022-04-04 22:30:00|114440|114370|114400|114370|114440|114380|114400|114370|452
1649111700000|2022-04-04 22:35:00|114440|114381|114390|114333|114440|114381|114350|114333|1473
1649112000000|2022-04-04 22:40:00|114433|114334|114360|114333|114433|114335|114360|114332|488
1649112300000|2022-04-04 22:45:00|114355|114330|114399|114341|114399|114341|114340|114330|479
1649112600000|2022-04-04 22:50:00|114376|114360|114376|114360|114376|114360|114376|114360|342
1649112900000|2022-04-04 22:55:00|114350|114343|114350|114300|114350|114343|114350|114300|1521
1649113200000|2022-04-04 23:00:00|114360|114280|114336|114275|114360|114280|114300|114222|1321
1649113500000|2022-04-04 23:05:00|114303|114285|114348|114275|114350|114290|114300|114275|823
1649113800000|2022-04-04 23:10:00|114335|114280|114325|114280|114348|114300|114325|114275|706
1649114100000|2022-04-04 23:15:00|114320|114275|114200|114120|114325|114275|114130|114112|3183
1649114400000|2022-04-04 23:20:00|114175|114150|114170|114135|114190|114150|114170|114108|1879
1649114700000|2022-04-04 23:25:00|114200|114190|114200|114100|114200|114190|114190|114100|3088
1649115000000|2022-04-04 23:30:00|114190|114111|114190|114115|114190|114125|114190|114111|571
1649115300000|2022-04-04 23:35:00|114200|114118|114300|114151|114300|114249|114195|114118|1847
1649115600000|2022-04-04 23:40:00||114202||114260||114260||114202|836
1649115900000|2022-04-04 23:45:00|114320|114300|114340|114251|114400|114335|114300|114250|2439
1649116200000|2022-04-04 23:50:00|114350|114252|114320|114250|114350|114305|114300|114250|2046
1649116500000|2022-04-04 23:55:00|114319|114252|114000|113950|114319|114252|114000|113950|9067
1649145600000|2022-04-05 08:00:00|114900|114053|114500|114281|114900|114350|114041|113909|6840
1649145900000|2022-04-05 08:05:00|114459|114269|114300|114150|114500|114350|114200|114053|5546
1649146200000|2022-04-05 08:10:00|114298|114100|114300|114105|114300|114106|114144|114000|3053
1649146500000|2022-04-05 08:15:00|114297|114106|114200|114065|114300|114150|114050|114000|3928
1649146800000|2022-04-05 08:20:00|114204|114100|114206|114111|114300|114180|114200|114100|1857
1649147100000|2022-04-05 08:25:00|114204|114151|114158|114100|114300|114156|114148|114100|1773
1649147400000|2022-04-05 08:30:00|114156|114087|114130|114030|114197|114131|114128|114020|1596
1649147700000|2022-04-05 08:35:00|114128|114050|114112|114020|114150|114100|114056|114010|1397
1649148000000|2022-04-05 08:40:00|114100|114010|114100|114001|114103|114023|114100|114001|1046
1649148300000|2022-04-05 08:45:00|114000|114010|113900|113800|114100|114010|113900|113800|3755
1649148600000|2022-04-05 08:50:00|113873|113802|113800|113738|113900|113820|113793|113620|8294
1649148900000|2022-04-05 08:55:00|113818|113800|114000|113885|114010|113885|113818|113800|4255
1649149200000|2022-04-05 09:00:00|113982|113882|113896|113859|114000|113900|113896|113856|2321
1649149500000|2022-04-05 09:05:00|113912|113856|113939|113820|114000|113859|113889|113800|954
1649149800000|2022-04-05 09:10:00|113940|113822|113876|113830|113950|113830|113830|113800|2125
1649150100000|2022-04-05 09:15:00|113943||113939||113950||113899||737
1649150400000|2022-04-05 09:20:00|113922|113867|113840|113800|113979|113891|113840|113800|3647
1649150700000|2022-04-05 09:25:00|113854|113780|113808|113750|113925|113780|113803|113750|1281
1649151000000|2022-04-05 09:30:00|113815|113800|113841|113750|113910|113800|113815|113750|1153
1649151300000|2022-04-05 09:35:00|113850|113785|113750|113700|113910|113785|113750|113700|2178
1649151600000|2022-04-05 09:40:00|113700|113698|113750|113645|113750|113698|113700|113645|2161
1649151900000|2022-04-05 09:45:00|113743|113628|113650|113625|113750|113628|113650|113600|4377
1649152200000|2022-04-05 09:50:00|113618|113608|113650|113543|113650|113608|113600|113527|2555
1649152500000|2022-04-05 09:55:00|113750|113547|113845|113700|113900|113707|113700|113547|1811
1649152800000|2022-04-05 10:00:00|113790|113650|113895|113700|114000|113950|113724|113600|4445
1649153100000|2022-04-05 10:05:00|113890|113708|113800|113700|114000|113850|113800|113700|1545
1649153400000|2022-04-05 10:10:00|113760|113621|113660|113600|113875|113649|113649|113600|3876
1649153700000|2022-04-05 10:15:00|113700|113655|113623|113570|113700|113655|113623|113527|2603
1649154000000|2022-04-05 10:20:00|113700|113527|113630|113527|113750|113600|113564|113527|3406
1649154300000|2022-04-05 10:25:00|113587|113542|113560|113510|113750|113542|113560|113500|2406
1649154600000|2022-04-05 10:30:00|113569|113512|113548|113500|113700|113600|113548|113500|2517
1649154900000|2022-04-05 10:35:00|113545|113550|113595|113500|113700|113550|113535|113500|2570
1649155200000|2022-04-05 10:40:00|113577|113487|113550|113500|113600|113520|113545|113456|2424
1649155500000|2022-04-05 10:45:00|113600|113520|113700|113657|113700|113657|113595|113520|1697
1649155800000|2022-04-05 10:50:00|113750|113660|113822|113700|113864|113808|113750|113649|2268
1649156100000|2022-04-05 10:55:00|113829|113824|113804|113710|113864|113824|113804|113700|2266
1649156400000|2022-04-05 11:00:00|113815|113712|113864|113830|113864|113830|113747|113700|19396
1649156700000|2022-04-05 11:05:00|113900|113831|113700|113650|113900|113832|113645|113611|9726
1649157000000|2022-04-05 11:10:00|113699|113661|113650|113600|113700|113661|113640|113600|7159
1649157300000|2022-04-05 11:15:00|113700|113609|113750|113700|113769|113701|113690|113609|3971
1649157600000|2022-04-05 11:20:00|113800|113720|113750|113700|113900|113797|113750|113700|4373
1649157900000|2022-04-05 11:25:00|113820|113703|113800|113710|113820|113748|113702|113700|2646
1649158200000|2022-04-05 11:30:00|113816|113713|113900|113765|113900|113765|113789|113700|3011
1649158500000|2022-04-05 11:35:00|113899|113805|114150|114100|114150|114111|113865|113805|14951
1649158800000|2022-04-05 11:40:00|114161|114110|114200|114150|114250|114200|114130|114110|11482
1649159100000|2022-04-05 11:45:00|114175|114161|114147|114027|114200|114161|114100|114003|5098
1649159400000|2022-04-05 11:50:00|114122|114000|114099|114000|114125|114027|114000|113915|3795
1649159700000|2022-04-05 11:55:00|114100|113980|114400|114300|114400|114330|114100|113980|15873
1649160000000|2022-04-05 12:00:00|114397|114301|114321|114270|114397|114311|114295|114100|7454
1649160300000|2022-04-05 12:05:00|114323|114251|114288|114200|114370|114300|114210|114100|5198
1649160600000|2022-04-05 12:10:00|114335|114300|114299|114200|114350|114300|114298|114200|3072
1649160900000|2022-04-05 12:15:00|114260|114170|114195|114100|114299|114180|114169|114100|3607
1649161200000|2022-04-05 12:20:00|114188|114130|114130|114059|114200|114152|114115|114059|5853
1649161500000|2022-04-05 12:25:00|114100|114100|114180|114150|114200|114150|114099|114100|3846
1649161800000|2022-04-05 12:30:00|114184|114103|114200|114150|114240|114181|114184|114102|5536
1649162100000|2022-04-05 12:35:00|114177|114160|114056|114000|114200|114163|114056|114000|6463
1649162400000|2022-04-05 12:40:00|114035|114015|114075|114050|114130|114060|114035|114000|3045
1649162700000|2022-04-05 12:45:00|114100|114033|113902|113850|114100|114033|113855|113850|10772
1649163000000|2022-04-05 12:50:00|113919|113818|113930|113801|114000|113977|113862|113801|5882
1649163300000|2022-04-05 12:55:00|113950|113865|113775|113750|113950|113869|113755|113720|6899
1649163600000|2022-04-05 13:00:00|113800|113770|114089|114000|114100|114017|113800|113750|9495
1649163900000|2022-04-05 13:05:00|114049|113964|114050|114000|114068|114000|113895|113828|5921
1649164200000|2022-04-05 13:10:00|114046|113950|114015|114000|114050|114025|114015|113950|4167
1649164500000|2022-04-05 13:15:00|114030|114019|114054|113975|114075|114036|114000|113952|6641
1649164800000|2022-04-05 13:20:00|114050|114000|114000|113968|114055|114000|113914|113875|9803
1649165100000|2022-04-05 13:25:00|114028|113900|113641|113580|114075|113991|113580|113500|33683
1649165400000|2022-04-05 13:30:00|113682|113620|113794|113699|114381|114316|113549|113520|205785
1649165700000|2022-04-05 13:35:00|113797|113701|115256|115200|115298|115251|113765|113701|270430
1649166000000|2022-04-05 13:40:00|115257|115203|114126|114088|115274|115204|114054|114003|214904
1649166300000|2022-04-05 13:45:00|114141|114092|114250|114184|114500|114473|113825|113800|144381
1649166600000|2022-04-05 13:50:00|114246|114188|113875|113824|114325|114283|113693|113676|153695
1649166900000|2022-04-05 13:55:00|113899|113865|114697|114620|114846|114812|113836|113810|196831
1649167200000|2022-04-05 14:00:00|114696|114621|114127|114036|114698|114642|113966|113928|117753
1649167500000|2022-04-05 14:05:00|114089|114009|112876|112801|114119|114044|112751|112730|271735
1649167800000|2022-04-05 14:10:00|112880|112841|112931|112876|113180|113117|112563|112526|129716
1649168100000|2022-04-05 14:15:00|112911|112845|112627|112588|113017|112996|112518|112500|96820
1649168400000|2022-04-05 14:20:00|112696|112591|113104|113050|113288|113261|112433|112400|146104
1649168700000|2022-04-05 14:25:00|113110|113040|112704|112668|113250|113215|112265|112220|146491
1649169000000|2022-04-05 14:30:00|112703|112667|112584|112540|112914|112868|112487|112444|89645
1649169300000|2022-04-05 14:35:00|112583|112528|111868|111833|112850|112795|111666|111660|146891
1649169600000|2022-04-05 14:40:00|111873|111834|111499|111425|111900|111888|111361|111335|139507
1649169900000|2022-04-05 14:45:00|111495|111424|112265|112208|112288|112285|111429|111401|150028
1649170200000|2022-04-05 14:50:00|112264|112211|112341|112299|112481|112428|112093|112047|95127
1649170500000|2022-04-05 14:55:00|112340|112270|112077|112002|112341|112274|111948|111902|68670
1649170800000|2022-04-05 15:00:00|112076|112003|112346|112305|112450|112410|112015|111959|55177
1649171100000|2022-04-05 15:05:00|112368|112306|112554|112501|112683|112650|112368|112293|94496
1649171400000|2022-04-05 15:10:00|112589|112503|112756|112708|112798|112771|112291|112266|75877
1649171700000|2022-04-05 15:15:00|112764|112709|111957|111924|112776|112752|111869|111831|68868
1649172000000|2022-04-05 15:20:00|111956|111936|111891|111820|112096|112069|111787|111758|55101
1649172300000|2022-04-05 15:25:00|111899|111807|111635|111597|111929|111887|111130|111079|188350
1649172600000|2022-04-05 15:30:00|111638|111566|111745|111714|111874|111821|111506|111463|70611
1649172900000|2022-04-05 15:35:00|111750|111716|110956|110915|111783|111741|110900|110881|96241
1649173200000|2022-04-05 15:40:00|110955|110919|110841|110800|111100|111048|110718|110701|89733
1649173500000|2022-04-05 15:45:00|110835|110801|111081|111039|111117|111086|110735|110700|159887
1649173800000|2022-04-05 15:50:00|111077|111040|110583|110552|111390|111346|110534|110525|100727
1649174100000|2022-04-05 15:55:00|110587|110545|110317|110282|110831|110789|110158|110123|127697
1649174400000|2022-04-05 16:00:00|110308|110281|110123|110080|110500|110469|109773|109750|151711
1649174700000|2022-04-05 16:05:00|110150|110100|110337|110304|110440|110409|110080|110032|54061
1649175000000|2022-04-05 16:10:00|110342|110305|110300|110206|110478|110448|110168|110153|55715
1649175300000|2022-04-05 16:15:00|110286|110207|109677|109640|110391|110366|109641|109601|63187
1649175600000|2022-04-05 16:20:00|109685|109657|109448|109385|109685|109657|109130|109110|124460
1649175900000|2022-04-05 16:25:00|109424|109380|109399|109363|109475|109455|109049|109010|69357
1649176200000|2022-04-05 16:30:00|109395|109364|109393|109354|109500|109472|109207|109190|62923
1649176500000|2022-04-05 16:35:00|109392|109390|109679|109641|109718|109700|109284|109242|73341
1649176800000|2022-04-05 16:40:00|109669|109629|109305|109261|109900|109885|109211|109185|70982
1649177100000|2022-04-05 16:45:00|109332|109272|109628|109589|109630|109600|109023|109009|86839
1649177400000|2022-04-05 16:50:00|109608|109590|109771|109736|109948|109927|109537|109500|66139
1649177700000|2022-04-05 16:55:00|109784|109741|110000|109968|110164|110127|109767|109730|67648
1649178000000|2022-04-05 17:00:00|109993|109970|109978|109900|110047|110007|109765|109719|35452
1649178300000|2022-04-05 17:05:00|109939|109901|110229|110186|110330|110306|109709|109655|58391
1649178600000|2022-04-05 17:10:00|110246|110200|110542|110505|110591|110572|110217|110193|76610
1649178900000|2022-04-05 17:15:00|110561|110500|110691|110656|110723|110700|110295|110269|61800
1649179200000|2022-04-05 17:20:00|110690|110654|110300|110258|110691|110666|110181|110153|42233
1649179500000|2022-04-05 17:25:00|110324|110278|110323|110281|110529|110489|110266|110228|35029
1649179800000|2022-04-05 17:30:00|110322|110285|109944|109872|110322|110285|109881|109850|45597
1649180100000|2022-04-05 17:35:00|109933|109887|109998|109959|110071|110028|109813|109779|32444
1649180400000|2022-04-05 17:40:00|109995|109953|109683|109641|110020|109980|109542|109514|39995
1649180700000|2022-04-05 17:45:00|109681|109636|109947|109881|110050|110008|109517|109501|55555
1649181000000|2022-04-05 17:50:00|109941|109863|109800|109751|109950|109900|109662|109609|15920
1649181300000|2022-04-05 17:55:00|109826|109763|110196|110159|110284|110257|109774|109703|49347
1649181600000|2022-04-05 18:00:00|110189|110162|110000|109973|110378|110348|109900|109854|40814
1649181900000|2022-04-05 18:05:00|110003|109972|109855|109811|110100|110067|109784|109750|29843
1649182200000|2022-04-05 18:10:00|109850|109832|110199|110150|110200|110184|109744|109730|35748
1649182500000|2022-04-05 18:15:00|110180|110154|110409|110355|110443|110410|109968|109925|62067
1649182800000|2022-04-05 18:20:00|110425|110356|110528|110483|110553|110520|110337|110310|54412
1649183100000|2022-04-05 18:25:00|110512|110480|110348|110285|110575|110548|110266|110228|39559
1649183400000|2022-04-05 18:30:00|110340|110288|110304|110220|110346|110300|110103|110075|31610
1649183700000|2022-04-05 18:35:00|110293|110216|110306|110267|110687|110654|110280|110216|44160
1649184000000|2022-04-05 18:40:00|110331|110277|110630|110582|110650|110621|110221|110167|43131
1649184300000|2022-04-05 18:45:00|110600|110573|110682|110652|110876|110845|110500|110453|83938
1649184600000|2022-04-05 18:50:00|110652|110642|110589|110548|110800|110756|110460|110417|32130
1649184900000|2022-04-05 18:55:00|110590|110550|110356|110326|110700|110663|110270|110234|39158
1649185200000|2022-04-05 19:00:00|110354|110325|110066|110009|110444|110405|109961|109917|65882
1649185500000|2022-04-05 19:05:00|110089|110038|109805|109775|110089|110043|109743|109720|47178
1649185800000|2022-04-05 19:10:00|109820|109790|109789|109740|109890|109870|109673|109641|38248
1649186100000|2022-04-05 19:15:00|109780|109750|109432|109391|109805|109790|109362|109348|52263
1649186400000|2022-04-05 19:20:00|109425|109386|109324|109286|109432|109406|109227|109201|70137
1649186700000|2022-04-05 19:25:00|109323|109300|109119|109068|109324|109300|108894|108825|116250
1649187000000|2022-04-05 19:30:00|109116|109077|109128|109102|109240|109214|108918|108900|68589
1649187300000|2022-04-05 19:35:00|109127|109101|109137|109088|109368|109337|109032|109000|69425
1649187600000|2022-04-05 19:40:00|109131|109094|109050|108988|109223|109180|108939|108915|64688
1649187900000|2022-04-05 19:45:00|109055|109013|108873|108831|109098|109061|108799|108770|80363
1649188200000|2022-04-05 19:50:00|108882|108845|109199|109174|109345|109334|108736|108707|125688
1649188500000|2022-04-05 19:55:00|109214|109175|109154|109115|109366|109344|109048|109020|180559
1649188800000|2022-04-05 20:00:00|109194|109094|108990|108921|109194|109121|108904|108900|409293
1649189100000|2022-04-05 20:05:00|108994|108924|109086|108958|109090|109010|108990|108924|7705
1649189400000|2022-04-05 20:10:00|109088|108963|109027|108980|109088|109000|109027|108963|2492
1649189700000|2022-04-05 20:15:00|109020|109000|109015|108970|109035|109000|109000|108970|1898
1649190000000|2022-04-05 20:20:00|109000|108982|108890|108824|109015|108982|108879|108800|5442
1649190300000|2022-04-05 20:25:00|108889|108800|108850|108731|108890|108820|108750|108701|7144
1649190600000|2022-04-05 20:30:00|108869|108753|108995|108900|108999|108970|108850|108752|6927
1649190900000|2022-04-05 20:35:00|108980||108995||108995||108980||1147
1649191200000|2022-04-05 20:40:00|109000|108995|109195|109032|109200|109100|109000|108995|10216
1649191500000|2022-04-05 20:45:00|109190|109028|109289|109185|109300|109255|109190|109028|8496
1649191800000|2022-04-05 20:50:00|109280|109100|109195|109150|109280|109220|109189|109100|4110
1649192100000|2022-04-05 20:55:00|109225|109161|109175|109111|109225|109188|109145|109100|2763
1649192400000|2022-04-05 21:00:00|109170|109112|109200|109151|109220|109180|109170|109112|1944
1649192700000|2022-04-05 21:05:00|109149|109140|109199|109151|109200|109151|109051|109005|4381
1649193000000|2022-04-05 21:10:00|109175|109165|109249|109166|109295|109210|109175|109151|3760
1649193300000|2022-04-05 21:15:00|109248|109162|109200|109056|109250|109162|109150|109055|1350
1649193600000|2022-04-05 21:20:00|109199|109088|109200|109070|109200|109150|109187|109056|1082
1649193900000|2022-04-05 21:25:00|109150|109078|109140|109100|109150|109125|109140|109078|728
1649194200000|2022-04-05 21:30:00|109135||109150||109150||109115||736
1649194500000|2022-04-05 21:35:00|109168|109101|109135|109106|109168|109115|109126|109101|623
1649194800000|2022-04-05 21:40:00|109115|109105|109160|109125|109160|109125|109055|109000|3318
1649195100000|2022-04-05 21:45:00|109050|109010|109139|109003|109160|109051|109050|109003|2172
1649195400000|2022-04-05 21:50:00|109100|109000|109097|108901|109120|109004|108962|108900|1571
1649195700000|2022-04-05 21:55:00|109100|109000|109050|109000|109104|109000|108960|108901|4431
1649196000000|2022-04-05 22:00:00|109100|109025|109097|109025|109120|109030|109040|109000|1632
1649196300000|2022-04-05 22:05:00|109096|109035|109090|109000|109100|109064|109064|108950|2269
1649196600000|2022-04-05 22:10:00|109084|109005|108997|108900|109097|109015|108997|108900|3355
1649196900000|2022-04-05 22:15:00|108900|108890|109000|108845|109097|108890|108887|108810|2867
1649197200000|2022-04-05 22:20:00|108988|108828|108988|108855|109000|108855|108900|108828|638
1649197500000|2022-04-05 22:25:00|109000|108865|109000|108880|109000|108890|109000|108855|717
1649197800000|2022-04-05 22:30:00|108999|108910|108947|108855|109000|108910|108947|108855|709
1649198100000|2022-04-05 22:35:00|108944|108820|108871|108810|108944|108841|108850|108810|1220
1649198400000|2022-04-05 22:40:00|108870|108800|108900|108848|108900|108892|108846|108750|2635
1649198700000|2022-04-05 22:45:00|108895|108801|108888|108710|108900|108801|108850|108700|2245
1649199000000|2022-04-05 22:50:00|108900|108714|108900|108798|108900|108798|108795|108700|1982
1649199300000|2022-04-05 22:55:00|108780|108800|108838|108715|108900|108800|108780|108702|1285
1649199600000|2022-04-05 23:00:00|108800|108750|108795|108752|108897|108800|108795|108715|1366
1649199900000|2022-04-05 23:05:00|108800|108740|108795|108755|108800|108755|108750|108740|1389
1649200200000|2022-04-05 23:10:00|108800|108756|108700|108618|108804|108765|108649|108600|5276
1649200500000|2022-04-05 23:15:00|108659|108630|108799|108700|108800|108700|108659|108630|2105
1649200800000|2022-04-05 23:20:00|108795|108701|108700|108631|108799|108715|108691|108630|2055
1649201100000|2022-04-05 23:25:00|108631|108632|108650|108565|108700|108670|108525|108500|8543
1649201400000|2022-04-05 23:30:00|108630|108562|108600|108525|108630|108562|108435|108420|6742
1649201700000|2022-04-05 23:35:00|108570|108550|108647|108616|108700|108627|108570|108550|4122
1649202000000|2022-04-05 23:40:00|108660|108576|108760|108680|108783|108680|108600|108576|4633
1649202300000|2022-04-05 23:45:00|108750|108650|108700|108602|108750|108671|108600|108550|2429
1649202600000|2022-04-05 23:50:00|108698|108600|108800|108720|108800|108720|108680|108600|3710
1649202900000|2022-04-05 23:55:00|108799|108750|108800|108700|108800|108760|108710|108700|7503
1649232000000|2022-04-06 08:00:00|108713|108371|107870|107705|108760|108427|107780|107700|15540
1649232300000|2022-04-06 08:05:00|107860|107757|107997|107956|107997|107956|107822|107705|7419
1649232600000|2022-04-06 08:10:00|107967|107950|107850|107750|107997|107950|107800|107710|5225
1649232900000|2022-04-06 08:15:00|107843|107760|107665|107600|107997|107819|107665|107600|8895
1649233200000|2022-04-06 08:20:00|107664|107502|107400|107300|107665|107530|107200|107161|17745
1649233500000|2022-04-06 08:25:00|107370|107310|107600|107500|107600|107500|107370|107162|7176
1649233800000|2022-04-06 08:30:00|107580|107400|107350|107162|107600|107450|107200|107162|5733
1649234100000|2022-04-06 08:35:00|107400|107172|107390|107300|107500|107350|107250|107162|5527
1649234400000|2022-04-06 08:40:00|107368|107220|107160|107025|107390|107310|107150|107005|3908
1649234700000|2022-04-06 08:45:00|107100|107011|107493|107337|107500|107345|107091|107005|3623
1649235000000|2022-04-06 08:50:00|107495|107318|107475|107400|107580|107500|107446|107313|3215
1649235300000|2022-04-06 08:55:00|107480|107456|107488|107400|107580|107500|107450|107300|4298
1649235600000|2022-04-06 09:00:00|107500|107453|107599|107400|107620|107531|107500|107300|6237
1649235900000|2022-04-06 09:05:00|107598|107407|107291|107200|107599|107494|107250|107199|4014
1649236200000|2022-04-06 09:10:00|107306|107250|107208|107130|107500|107300|107200|107100|1720
1649236500000|2022-04-06 09:15:00|107200|107125|107400|107280|107450|107289|107200|107065|2038
1649236800000|2022-04-06 09:20:00|107362|107228|107280|107155|107362|107228|107279|107100|984
1649237100000|2022-04-06 09:25:00|107285|107148|107100|107030|107316|107200|107086|107030|2626
1649237400000|2022-04-06 09:30:00|107128|107044|106925|106850|107280|107060|106879|106850|7485
1649237700000|2022-04-06 09:35:00|106918|106835|106878|106815|107000|106850|106859|106805|3761
1649238000000|2022-04-06 09:40:00|106900|106822|106922|106820|107000|106900|106869|106815|3991
1649238300000|2022-04-06 09:45:00|106920|106828|106800|106750|106922|106829|106800|106705|6278
1649238600000|2022-04-06 09:50:00|106735|106717|106940|106815|107000|106901|106700|106635|11871
1649238900000|2022-04-06 09:55:00|106900|106900|107108|107000|107280|107050|106878|106815|7512
1649239200000|2022-04-06 10:00:00|107107|107020|107145|107050|107200|107061|107050|107000|4428
1649239500000|2022-04-06 10:05:00|107144|107100|107212|107155|107240|107155|107130|107100|4687
1649239800000|2022-04-06 10:10:00|107207|107150|107100|107000|107240|107150|106912|106800|3221
1649240100000|2022-04-06 10:15:00|107047|106900|106950|106800|107100|106900|106899|106800|2998
1649240400000|2022-04-06 10:20:00|106947|106810|107126|106820|107188|106940|106868|106810|3829
1649240700000|2022-04-06 10:25:00|107123|106973|107173|107018|107230|107100|107000|106973|1923
1649241000000|2022-04-06 10:30:00|107188|107037|107052|106965|107188|107062|107026|106880|1616
1649241300000|2022-04-06 10:35:00|107040|106967|107050|106870|107173|107001|107040|106870|1320
1649241600000|2022-04-06 10:40:00|107043|106893|107083|106962|107100|106962|106986|106860|1131
1649241900000|2022-04-06 10:45:00|107081|106963|107090|106933|107127|107078|107029|106933|2684
1649242200000|2022-04-06 10:50:00|107100|106915|107032|106900|107100|106915|106900|106808|4687
1649242500000|2022-04-06 10:55:00|107025|106859|106990|106825|107035|106900|106950|106820|1286
1649242800000|2022-04-06 11:00:00|106995|106906|107250|107126|107250|107155|106969|106800|26202
1649243100000|2022-04-06 11:05:00|107200|107125|106980|106900|107200|107125|106900|106823|18421
1649243400000|2022-04-06 11:10:00|106949|106861|106950|106800|107100|107001|106850|106800|18574
1649243700000|2022-04-06 11:15:00|106949|106850|106950|106900|106950|106910|106800|106750|10009
1649244000000|2022-04-06 11:20:00|106935|106870|106780|106700|106950|106875|106705|106700|16518
1649244300000|2022-04-06 11:25:00|106798|106715|106900|106800|106950|106855|106750|106715|5954
1649244600000|2022-04-06 11:30:00|106899|106770|106899|106801|106900|106801|106750|106680|17021
1649244900000|2022-04-06 11:35:00|106900|106850|106880|106802|106923|106873|106849|106784|11879
1649245200000|2022-04-06 11:40:00|106900|106803|106730|106651|106900|106803|106672|106635|10303
1649245500000|2022-04-06 11:45:00|106750|106652|106800|106739|106888|106850|106750|106652|8815
1649245800000|2022-04-06 11:50:00|106780|106743|106798|106730|106800|106750|106650|106608|16160
1649246100000|2022-04-06 11:55:00|106796|106720|106719|106641|106796|106745|106697|106630|19459
1649246400000|2022-04-06 12:00:00|106650|106650|106697|106612|106798|106760|106650|106608|13346
1649246700000|2022-04-06 12:05:00|106655|106609|106587|106452|106700|106660|106400|106380|31573
1649247000000|2022-04-06 12:10:00|106588|106454|106638|106555|106700|106602|106488|106450|13415
1649247300000|2022-04-06 12:15:00|106636|106557|106489|106414|106636|106557|106466|106400|15909
1649247600000|2022-04-06 12:20:00|106471|106400|106600|106550|106700|106551|106414|106350|18121
1649247900000|2022-04-06 12:25:00|106598|106566|106550|106508|106700|106690|106530|106450|8084
1649248200000|2022-04-06 12:30:00|106540|106510|106395|106302|106600|106540|106362|106300|12557
1649248500000|2022-04-06 12:35:00|106392|106300|106488|106400|106500|106417|106296|106235|17028
1649248800000|2022-04-06 12:40:00|106486|106369|106448|106400|106500|106474|106433|106320|6712
1649249100000|2022-04-06 12:45:00|106440|106386|106464|106400|106500|106450|106416|106386|14938
1649249400000|2022-04-06 12:50:00|106459|106425|106647|106561|106700|106650|106411|106400|11413
1649249700000|2022-04-06 12:55:00|106600|106580|106749|106650|106800|106750|106600|106580|18194
1649250000000|2022-04-06 13:00:00|106700|106630|106770|106701|106840|106780|106680|106610|8962
1649250300000|2022-04-06 13:05:00|106765|106710|106878|106725|106886|106801|106658|106561|16017
1649250600000|2022-04-06 13:10:00|106850|106731|106860|106825|106860|106850|106700|106666|9783
1649250900000|2022-04-06 13:15:00|106870|106815|106950|106850|107051|107031|106870|106800|22121
1649251200000|2022-04-06 13:20:00|106945|106900|106999|106900|107050|107000|106900|106804|14098
1649251500000|2022-04-06 13:25:00|107000|106998|107400|107347|107500|107497|106920|106754|65530
1649251800000|2022-04-06 13:30:00|107390|107300|107032|106961|107900|107844|106454|106405|298125
1649252100000|2022-04-06 13:35:00|107015|106964|106268|106181|107100|107064|105790|105770|270147
1649252400000|2022-04-06 13:40:00|106269|106202|105179|105133|106700|106665|105126|105112|251450
1649252700000|2022-04-06 13:45:00|105199|105144|105526|105474|105800|105739|105111|105064|253144
1649253000000|2022-04-06 13:50:00|105522|105473|104818|104750|105600|105571|104662|104632|216980
1649253300000|2022-04-06 13:55:00|104817|104751|104805|104768|105300|105275|104678|104652|161588
1649253600000|2022-04-06 14:00:00|104821|104773|104097|104038|104821|104774|103594|103550|270767
1649253900000|2022-04-06 14:05:00|104096|104057|103589|103550|104254|104207|103315|103275|225066
1649254200000|2022-04-06 14:10:00|103587|103510|104025|103953|104071|104029|103465|103435|128870
1649254500000|2022-04-06 14:15:00|104007|103941|104187|104150|104458|104455|103962|103927|173885
1649254800000|2022-04-06 14:20:00|104208|104136|104203|104147|104458|104431|103678|103670|122594
1649255100000|2022-04-06 14:25:00|104202|104184|103978|103945|104458|104414|103863|103836|108126
1649255400000|2022-04-06 14:30:00|103993|103935|104265|104222|104600|104564|103926|103879|100970
1649255700000|2022-04-06 14:35:00|104266|104228|104199|104090|104564|104528|103894|103853|98492
1649256000000|2022-04-06 14:40:00|104200|104136|104729|104696|104760|104714|103741|103700|141072
1649256300000|2022-04-06 14:45:00|104728|104710|104797|104733|104888|104864|104573|104506|97462
1649256600000|2022-04-06 14:50:00|104818|104766|104492|104437|104899|104874|104356|104305|64536
1649256900000|2022-04-06 14:55:00|104491|104413|104299|104254|104700|104670|104290|104226|63807
1649257200000|2022-04-06 15:00:00|104300|104226|104398|104347|104583|104553|104193|104159|49560
1649257500000|2022-04-06 15:05:00|104396|104349|103944|103890|104460|104433|103839|103812|61683
1649257800000|2022-04-06 15:10:00|103926|103894|104087|104052|104244|104210|103859|103822|80694
1649258100000|2022-04-06 15:15:00|104081|104067|103634|103583|104235|104213|103598|103565|101236
1649258400000|2022-04-06 15:20:00|103621|103570|104258|104201|104489|104453|103592|103570|112471
1649258700000|2022-04-06 15:25:00|104257|104170|104265|104225|104345|104322|104045|104025|30192
1649259000000|2022-04-06 15:30:00|104266|104228|103914|103870|104341|104319|103879|103851|29810
1649259300000|2022-04-06 15:35:00|103925|103873|104122|104076|104192|104158|103910|103870|25053
1649259600000|2022-04-06 15:40:00|104110|104085|104297|104260|104350|104321|104076|104038|59071
1649259900000|2022-04-06 15:45:00|104296|104223|104295|104248|104375|104363|103933|103902|67275
1649260200000|2022-04-06 15:50:00|104294|104227|104548|104505|104688|104651|104294|104227|89880
1649260500000|2022-04-06 15:55:00|104563|104503|104198|104147|104630|104596|104021|103986|76809
1649260800000|2022-04-06 16:00:00|104182|104160|103903|103866|104230|104224|103864|103838|37238
1649261100000|2022-04-06 16:05:00|103901|103840|103858|103801|104099|104073|103831|103801|42298
1649261400000|2022-04-06 16:10:00|103857|103820|103733|103700|103940|103901|103668|103635|51353
1649261700000|2022-04-06 16:15:00|103731|103697|103330|103303|103800|103731|103249|103217|125662
1649262000000|2022-04-06 16:20:00|103331|103304|103344|103305|103373|103321|103005|103000|81108
1649262300000|2022-04-06 16:25:00|103343|103300|103299|103258|103374|103342|103156|103125|34582
1649262600000|2022-04-06 16:30:00|103297|103272|103628|103573|103644|103614|103062|103030|61856
1649262900000|2022-04-06 16:35:00|103613|103568|103435|103370|103643|103568|103389|103353|28986
1649263200000|2022-04-06 16:40:00|103415|103379|103238|103190|103650|103631|103205|103180|60477
1649263500000|2022-04-06 16:45:00|103213|103183|103386|103344|103428|103413|102980|102918|75399
1649263800000|2022-04-06 16:50:00|103390|103346|103341|103281|103550|103538|103199|103169|50418
1649264100000|2022-04-06 16:55:00|103340|103284|103281|103201|103550|103521|103167|103133|34776
1649264400000|2022-04-06 17:00:00|103269|103200|102993|102969|103300|103267|102943|102910|37055
1649264700000|2022-04-06 17:05:00|102999|102950|102900|102863|103139|103106|102823|102810|53112
1649265000000|2022-04-06 17:10:00|102902|102889|102898|102859|103030|102998|102782|102760|59341
1649265300000|2022-04-06 17:15:00|102855|102857|103178|103140|103220|103189|102806|102777|53224
1649265600000|2022-04-06 17:20:00|103172|103081|103249|103209|103380|103349|103091|103050|39829
1649265900000|2022-04-06 17:25:00|103248|103200|103428|103391|103450|103407|103021|103002|44152
1649266200000|2022-04-06 17:30:00|103442|103392|103943|103901|103972|103923|103298|103281|79197
1649266500000|2022-04-06 17:35:00|103946|103863|104102|104050|104220|104202|103695|103674|74522
1649266800000|2022-04-06 17:40:00|104068|104049|104525|104467|104947|104912|104054|104016|147946
1649267100000|2022-04-06 17:45:00|104505|104459|105023|104995|105088|105051|104173|104126|150690
1649267400000|2022-04-06 17:50:00|105009|104960|105244|105184|105724|105694|104981|104940|142546
1649267700000|2022-04-06 17:55:00|105241|105200|105129|104977|105580|105539|104944|104909|112478
1649268000000|2022-04-06 18:00:00|105066|104973|105935|105830|106499|106466|104700|104632|220460
1649268300000|2022-04-06 18:05:00|105898|105842|104699|104648|106200|106152|104694|104643|197606
1649268600000|2022-04-06 18:10:00|104673|104649|104164|104122|104700|104649|104005|103950|149478
1649268900000|2022-04-06 18:15:00|104139|104097|103687|103600|104200|104147|103461|103402|119798
1649269200000|2022-04-06 18:20:00|103680|103602|103762|103673|103950|103924|103597|103560|87320
1649269500000|2022-04-06 18:25:00|103765|103711|104086|103983|104443|104401|103765|103711|104407
1649269800000|2022-04-06 18:30:00|104084|103942|105395|105319|105500|105475|104051|103942|178486
1649270100000|2022-04-06 18:35:00|105400|105339|104974|104900|105590|105567|104796|104717|111695
1649270400000|2022-04-06 18:40:00|104972|104899|104863|104800|105172|105086|104364|104300|101123
1649270700000|2022-04-06 18:45:00|104853|104764|104521|104446|105185|105169|104391|104305|110275
1649271000000|2022-04-06 18:50:00|104497|104444|105151|105078|105170|105149|104497|104444|50615
1649271300000|2022-04-06 18:55:00|105150|105103|105650|105608|105800|105794|105108|105020|125185
1649271600000|2022-04-06 19:00:00|105651|105629|105784|105724|105985|105949|105525|105470|105576
1649271900000|2022-04-06 19:05:00|105772|105743|105246|105198|105798|105757|105150|105114|102404
1649272200000|2022-04-06 19:10:00|105250|105199|105452|105400|105555|105516|105089|105023|51997
1649272500000|2022-04-06 19:15:00|105467|105401|105120|105087|105950|105900|105118|105067|80843
1649272800000|2022-04-06 19:20:00|105135|105088|104669|104612|105174|105130|104511|104486|107823
1649273100000|2022-04-06 19:25:00|104677|104631|104720|104658|104800|104754|104506|104470|50357
1649273400000|2022-04-06 19:30:00|104719|104660|104470|104409|104990|104951|104397|104348|94581
1649273700000|2022-04-06 19:35:00|104490|104422|105089|105001|105271|105208|104429|104350|94248
1649274000000|2022-04-06 19:40:00|105058|105005|105012|104943|105152|105116|104682|104627|73165
1649274300000|2022-04-06 19:45:00|105010|105000|105362|105311|105626|105594|104907|104860|91276
1649274600000|2022-04-06 19:50:00|105376|105349|104632|104597|105529|105437|104586|104540|119111
1649274900000|2022-04-06 19:55:00|104642|104599|104554|104550|104962|104950|104544|104523|179039
1649275200000|2022-04-06 20:00:00|104567|104551|104500|104450|104585|104551|104305|104000|16510
1649275500000|2022-04-06 20:05:00|104481|104453|104450|104410|104500|104453|104360|104350|4639
1649275800000|2022-04-06 20:10:00|104447|104430|104375|104350|104470|104445|104350|104315|5608
1649276100000|2022-04-06 20:15:00|104370|104315|104300|104216|104375|104315|104199|104102|10375
1649276400000|2022-04-06 20:20:00|104295|104200|104300|104200|104300|104236|104198|104125|4030
1649276700000|2022-04-06 20:25:00|104298|104185|104350|104272|104350|104272|104280|104185|8083
1649277000000|2022-04-06 20:30:00|104349|104276|104339|104300|104349|104300|104339|104272|1286
1649277300000|2022-04-06 20:35:00|104340|104275|104300|104200|104340|104314|104240|104200|3303
1649277600000|2022-04-06 20:40:00|104289|104210|104280|104154|104289|104225|104208|104125|3887
1649277900000|2022-04-06 20:45:00|104185|104165|104270|104200|104289|104201|104185|104165|1136
1649278200000|2022-04-06 20:50:00|104269|104206|104289|104206|104289|104247|104269|104200|760
1649278500000|2022-04-06 20:55:00|104280|104205|104274|104240|104280|104240|104260|104205|842
1649278800000|2022-04-06 21:00:00|104278|104255|104375|104255|104400|104294|104275|104255|3032
1649279100000|2022-04-06 21:05:00|104350|104270|104300|104270|104375|104296|104300|104270|1418
1649279400000|2022-04-06 21:10:00|104294|104255|104300|104260|104350|104260|104230|104200|4186
1649279700000|2022-04-06 21:15:00|104290|104251|104350|104300|104350|104300|104290|104251|2178
1649280000000|2022-04-06 21:20:00|104325|104316|104320|104260|104325|104316|104307|104260|787
1649280300000|2022-04-06 21:25:00|104325|104262|104325|104302|104325|104302|104325|104262|255
1649280600000|2022-04-06 21:30:00||104265||104261||104300||104261|1073
1649280900000|2022-04-06 21:35:00|104338|104290|104350|104300|104350|104323|104338|104261|1102
1649281200000|2022-04-06 21:40:00|104325|104290|104350|104290|104350|104325|104325|104290|1591
1649281500000|2022-04-06 21:45:00|104340|104289|104349|104250|104350|104289|104340|104250|612
1649281800000|2022-04-06 21:50:00|104350|104290|104365|104310|104375|104310|104345|104274|1669
1649282100000|2022-04-06 21:55:00|104330|104320|104330|104251|104330|104320|104330|104250|1518
1649282400000|2022-04-06 22:00:00|104365|104299|104375|104348|104400|104375|104365|104299|2182
1649282700000|2022-04-06 22:05:00|104400|104350|104560|104463|104560|104473|104375|104348|2716
1649283000000|2022-04-06 22:10:00|104550|104497|104554|104487|104560|104550|104535|104375|2802
1649283300000|2022-04-06 22:15:00|104555|104530|104530|104441|104555|104530|104530|104402|1217
1649283600000|2022-04-06 22:20:00|104506|104450|104510|104482|104530|104510|104506|104420|1296
1649283900000|2022-04-06 22:25:00|104526|104484|104540|104480|104550|104484|104526|104470|969
1649284200000|2022-04-06 22:30:00|104550|104484|104682|104554|104682|104565|104550|104484|1623
1649284500000|2022-04-06 22:35:00|104670|104550|104682|104501|104696|104621|104600|104484|836
1649284800000|2022-04-06 22:40:00|104650|104600|104800|104601|104955|104900|104650|104600|4485
1649285100000|2022-04-06 22:45:00|104890|104650|104860|104735|104890|104805|104750|104600|2941
1649285400000|2022-04-06 22:50:00|104800|104740|104900|104800|104955|104890|104800|104725|2724
1649285700000|2022-04-06 22:55:00|104885|104792|104885|104800|104885|104805|104850|104750|2010
1649286000000|2022-04-06 23:00:00|104805|104846|104850|104800|104955|104846|104801|104800|3679
1649286300000|2022-04-06 23:05:00|104829|104702|104850|104800|104875|104800|104800|104702|1258
1649286600000|2022-04-06 23:10:00|104875|104850|104947|104873|104950|104900|104875|104850|2800
1649286900000|2022-04-06 23:15:00|104949|104900|104900|104850|104950|104920|104900|104850|2765
1649287200000|2022-04-06 23:20:00|104890|104809|104850|104820|104890|104850|104850|104800|2114
1649287500000|2022-04-06 23:25:00|104830|104800|104814|104766|104890|104830|104814|104766|2031
1649287800000|2022-04-06 23:30:00|104815|104702|104779|104702|104829|104753|104779|104702|1347
1649288100000|2022-04-06 23:35:00|104800|104711|104774|104610|104820|104727|104750|104610|2756
1649288400000|2022-04-06 23:40:00|104772|104626|104600|104550|104775|104627|104600|104550|4123
1649288700000|2022-04-06 23:45:00|104699|104515|104576|104535|104700|104617|104576|104515|2888
1649289000000|2022-04-06 23:50:00|104575|104516|104450|104406|104576|104516|104450|104400|5310
1649289300000|2022-04-06 23:55:00|104445|104400|104250|104200|104470|104400|104250|104200|8232
1649318400000|2022-04-07 08:00:00|105826|105010|105600|105525|105833|105770|105500|105010|9634
1649318700000|2022-04-07 08:05:00|105500|105517|106569|106450|106600|106465|105430|105300|10343
1649319000000|2022-04-07 08:10:00|106600|106452|106350|106186|106700|106524|106151|106040|10042
1649319300000|2022-04-07 08:15:00|106390|106157|106060|105950|106400|106200|106000|105860|7842
1649319600000|2022-04-07 08:20:00|106025|105952|106000|105788|106344|106200|105859|105770|12249
1649319900000|2022-04-07 08:25:00|105987|105817|105958|105700|106000|105900|105660|105585|9199
1649320200000|2022-04-07 08:30:00|105850|105710|105900|105700|105958|105809|105842|105700|2365
1649320500000|2022-04-07 08:35:00|105800|105707|105600|105511|105900|105800|105600|105500|3099
1649320800000|2022-04-07 08:40:00|105700|105532|105990|105800|106000|105907|105700|105502|2606
1649321100000|2022-04-07 08:45:00|105989|105865|106100|105850|106200|106050|105800|105600|4819
1649321400000|2022-04-07 08:50:00|105985|105876|106200|106087|106200|106170|105985|105850|1850
1649321700000|2022-04-07 08:55:00|106187|106019|106400|106260|106400|106317|106150|106000|2735
1649322000000|2022-04-07 09:00:00|106370|106266|106400|106350|106550|106460|106300|106100|4066
1649322300000|2022-04-07 09:05:00|106399|106316|106250|106200|106399|106350|106200|106100|3479
1649322600000|2022-04-07 09:10:00|106248|106197|106393|106248|106400|106330|106248|106162|3107
1649322900000|2022-04-07 09:15:00|106400|106300|106450|106322|106500|106367|106399|106248|1733
1649323200000|2022-04-07 09:20:00|106441|106300|106420|106051|106450|106301|106000|105980|4798
1649323500000|2022-04-07 09:25:00|106419|106153|106350|106236|106419|106296|106298|106051|793
1649323800000|2022-04-07 09:30:00|106390|106251|106400|106300|106400|106300|106350|106198|852
1649324100000|2022-04-07 09:35:00|106350|106334|106400|106281|106400|106340|106320|106100|2170
1649324400000|2022-04-07 09:40:00|106399|106285|106400|106298|106500|106450|106385|106281|2486
1649324700000|2022-04-07 09:45:00|106399|106281|106423|106281|106423|106315|106350|106281|1670
1649325000000|2022-04-07 09:50:00|106417|106290|106460|106357|106460|106436|106390|106281|1974
1649325300000|2022-04-07 09:55:00|106475|106370|106746|106669|106800|106744|106470|106348|6626
1649325600000|2022-04-07 10:00:00|106766|106600|106889|106740|106900|106800|106700|106600|3180
1649325900000|2022-04-07 10:05:00|106900|106768|107340|107251|107340|107262|106840|106700|6032
1649326200000|2022-04-07 10:10:00|107325|107250|107100|107005|107340|107250|106953|106700|8517
1649326500000|2022-04-07 10:15:00|107200|107007|107200|107000|107200|107100|106975|106900|5676
1649326800000|2022-04-07 10:20:00|107099|107007|107061|106950|107200|107060|107039|106911|2472
1649327100000|2022-04-07 10:25:00|107042|106960|107000|106714|107061|106960|106700|106600|11648
1649327400000|2022-04-07 10:30:00|106928|106700|106928|106791|107000|106900|106840|106620|2146
1649327700000|2022-04-07 10:35:00|106801|106793|106900|106784|106988|106799|106760|106600|2482
1649328000000|2022-04-07 10:40:00|106770|106752|106600|106520|106770|106752|106587|106500|3596
1649328300000|2022-04-07 10:45:00|106680|106530|106880|106656|106950|106693|106680|106530|1572
1649328600000|2022-04-07 10:50:00|106885|106611|106723|106511|106900|106737|106723|106511|1552
1649328900000|2022-04-07 10:55:00|106700|106600|106530|106434|106700|106600|106530|106406|3656
1649329200000|2022-04-07 11:00:00|106590|106483|106498|106340|106780|106700|106275|106200|26037
1649329500000|2022-04-07 11:05:00|106500|106335|106699|106414|106950|106850|106400|106324|19957
1649329800000|2022-04-07 11:10:00|106700|106437|106700|106612|106800|106798|106598|106400|9285
1649330100000|2022-04-07 11:15:00|106697|106600|106698|106640|106800|106691|106598|106550|14572
1649330400000|2022-04-07 11:20:00|106679|106630|106526|106324|106700|106680|106480|106322|11315
1649330700000|2022-04-07 11:25:00|106522|106325|106550|106406|106600|106505|106448|106325|4577
1649331000000|2022-04-07 11:30:00|106549|106409|106387|106232|106600|106532|106300|106200|12440
1649331300000|2022-04-07 11:35:00|106400|106244|106457|106303|106590|106430|106350|106222|5885
1649331600000|2022-04-07 11:40:00|106411|106319|106290|106150|106459|106361|106200|106100|9852
1649331900000|2022-04-07 11:45:00|106289|106153|106198|106100|106289|106161|106099|106050|11109
1649332200000|2022-04-07 11:50:00|106152|106050|106191|106105|106200|106191|106099|106050|3637
1649332500000|2022-04-07 11:55:00|106180|106110|106279|106130|106300|106225|106150|106100|9517
1649332800000|2022-04-07 12:00:00|106248|106133|105997|105865|106279|106200|105997|105865|11016
1649333100000|2022-04-07 12:05:00|105907|105869|105964|105907|106105|106004|105900|105825|8279
1649333400000|2022-04-07 12:10:00|105998|105900|105850|105730|106000|105919|105748|105615|16575
1649333700000|2022-04-07 12:15:00|105800|105745|105925|105878|105988|105878|105700|105615|8360
1649334000000|2022-04-07 12:20:00|105900|105919|105899|105800|106050|106001|105880|105800|9383
1649334300000|2022-04-07 12:25:00|105890|105750|105787|105715|105900|105810|105698|105616|9546
1649334600000|2022-04-07 12:30:00|105763|105662|105900|105845|105900|105845|105740|105615|8614
1649334900000|2022-04-07 12:35:00|105898|105854|105900|105841|105900|105856|105733|105700|4908
1649335200000|2022-04-07 12:40:00|105894|105850|105745|105640|105894|105865|105623|105600|9438
1649335500000|2022-04-07 12:45:00|105719|105662|105598|105521|105770|105662|105540|105521|10386
1649335800000|2022-04-07 12:50:00|105593|105523|105198|105125|105600|105564|105184|105100|22071
1649336100000|2022-04-07 12:55:00|105200|105127|105398|105325|105417|105335|105140|105123|15684
1649336400000|2022-04-07 13:00:00|105399|105350|105078|105022|105489|105444|105071|105022|15037
1649336700000|2022-04-07 13:05:00|105076|105023|104885|104801|105150|105023|104834|104801|30688
1649337000000|2022-04-07 13:10:00|104883|104803|105170|105085|105299|105120|104800|104719|23983
1649337300000|2022-04-07 13:15:00|105164|105090|105350|105251|105400|105311|105068|105000|15248
1649337600000|2022-04-07 13:20:00|105349|105276|105100|105080|105390|105305|105100|105005|8883
1649337900000|2022-04-07 13:25:00|105170|105095|105288|105250|105300|105285|105160|105001|18070
1649338200000|2022-04-07 13:30:00|105251|105239|106187|106139|106187|106149|104660|104622|346800
1649338500000|2022-04-07 13:35:00|106188|106142|105948|105901|106487|106449|105845|105812|238296
1649338800000|2022-04-07 13:40:00|105956|105921|105764|105701|106600|106554|105575|105530|233466
1649339100000|2022-04-07 13:45:00|105781|105710|105580|105501|106054|105965|105445|105400|109417
1649339400000|2022-04-07 13:50:00|105536|105500|106659|106600|106756|106718|105515|105460|201408
1649339700000|2022-04-07 13:55:00|106658|106603|107191|107109|107231|107209|106452|106401|193870
1649340000000|2022-04-07 14:00:00|107199|107143|107269|107204|107670|107628|106992|106953|222283
1649340300000|2022-04-07 14:05:00|107249|107219|107025|106960|107351|107318|106666|106622|177344
1649340600000|2022-04-07 14:10:00|107023|106970|107267|107211|107456|107424|106724|106701|108587
1649340900000|2022-04-07 14:15:00|107256|107210|106680|106616|107300|107276|106578|106543|99069
1649341200000|2022-04-07 14:20:00|106652|106607|106700|106600|106700|106661|106226|106200|102441
1649341500000|2022-04-07 14:25:00|106697|106652|106548|106478|107100|107084|106455|106449|83979
1649341800000|2022-04-07 14:30:00|106547|106481|106345|106311|106755|106713|106163|106110|73880
1649342100000|2022-04-07 14:35:00|106350|106328|105922|105830|106731|106700|105853|105814|104860
1649342400000|2022-04-07 14:40:00|105874|105836|105545|105503|105874|105836|105502|105469|107538
1649342700000|2022-04-07 14:45:00|105546|105504|104809|104762|105655|105614|104605|104576|136998
1649343000000|2022-04-07 14:50:00|104830|104720|105366|105307|105447|105401|104800|104720|131522
1649343300000|2022-04-07 14:55:00|105365|105309|105271|105201|105500|105478|105095|105054|70412
1649343600000|2022-04-07 15:00:00|105222|105189|105031|104992|105666|105613|104979|104950|84601
1649343900000|2022-04-07 15:05:00|105036|104951|104470|104424|105036|104965|104356|104334|86720
1649344200000|2022-04-07 15:10:00|104465|104416|104178|104135|104500|104444|103711|103689|131759
1649344500000|2022-04-07 15:15:00|104164|104145|103840|103783|104380|104336|103635|103618|96064
1649344800000|2022-04-07 15:20:00|103833|103797|104000|103936|104188|104149|103634|103618|76138
1649345100000|2022-04-07 15:25:00|103996|103942|103888|103835|104260|104205|103834|103800|56452
1649345400000|2022-04-07 15:30:00|103934|103836|103283|103236|103950|103910|103070|103031|123939
1649345700000|2022-04-07 15:35:00|103269|103261|103512|103469|103581|103523|103240|103200|64499
1649346000000|2022-04-07 15:40:00|103513|103452|103246|103200|103635|103605|103219|103200|45163
1649346300000|2022-04-07 15:45:00|103227|103171|103359|103310|103663|103631|103207|103170|58530
1649346600000|2022-04-07 15:50:00|103358|103300|102773|102730|103358|103338|102746|102730|84519
1649346900000|2022-04-07 15:55:00|102784|102743|103326|103293|103360|103318|102750|102730|51109
1649347200000|2022-04-07 16:00:00|103346|103247|103059|103032|103397|103360|103050|103024|34251
1649347500000|2022-04-07 16:05:00|103070|103045|103558|103504|103560|103535|102991|102960|94237
1649347800000|2022-04-07 16:10:00|103575|103523|103691|103642|103937|103897|103543|103515|93948
1649348100000|2022-04-07 16:15:00|103673|103632|103559|103513|103760|103734|103362|103313|61328
1649348400000|2022-04-07 16:20:00|103556|103481|103358|103298|103774|103749|103166|103121|52217
1649348700000|2022-04-07 16:25:00|103359|103283|103472|103400|103598|103545|103184|103149|31198
1649349000000|2022-04-07 16:30:00|103468|103432|103212|103160|103570|103537|103212|103160|22826
1649349300000|2022-04-07 16:35:00|103203|103169|102880|102825|103228|103176|102798|102777|84928
1649349600000|2022-04-07 16:40:00|102875|102818|102587|102563|103020|103000|102462|102440|91325
1649349900000|2022-04-07 16:45:00|102583|102550|102188|102160|102650|102614|102188|102158|94353
1649350200000|2022-04-07 16:50:00|102181|102158|102551|102525|102743|102729|102173|102151|86733
1649350500000|2022-04-07 16:55:00|102537|102505|102702|102676|102817|102798|102510|102500|33778
1649350800000|2022-04-07 17:00:00|102697|102651|103375|103348|103550|103481|102642|102628|103386
1649351100000|2022-04-07 17:05:00|103400|103339|103595|103553|103595|103566|103168|103130|58761
1649351400000|2022-04-07 17:10:00|103585|103537|103822|103780|104055|104032|103466|103434|123507
1649351700000|2022-04-07 17:15:00|103878|103791|104021|103979|104191|104159|103700|103677|75313
1649352000000|2022-04-07 17:20:00|104041|103981|103899|103838|104335|104300|103870|103829|93909
1649352300000|2022-04-07 17:25:00|103896|103829|104290|104252|104443|104405|103833|103801|77216
1649352600000|2022-04-07 17:30:00|104289|104253|104352|104286|104650|104614|104277|104240|85073
1649352900000|2022-04-07 17:35:00|104339|104284|104050|104022|104550|104476|103972|103950|50410
1649353200000|2022-04-07 17:40:00|104048|104000|103870|103833|104193|104146|103734|103701|64688
1649353500000|2022-04-07 17:45:00|103876|103832|103591|103511|104189|104134|103545|103511|69374
1649353800000|2022-04-07 17:50:00|103590|103512|103699|103654|103750|103729|103411|103360|68554
1649354100000|2022-04-07 17:55:00|103698|103648|104727|104682|104799|104770|103681|103633|95135
1649354400000|2022-04-07 18:00:00|104726|104683|104907|104846|105000|104986|104707|104638|100833
1649354700000|2022-04-07 18:05:00|104905|104862|104797|104750|104999|104982|104413|104400|67388
1649355000000|2022-04-07 18:10:00|104781|104770|104460|104410|104786|104770|104436|104410|29315
1649355300000|2022-04-07 18:15:00|104471|104419|104110|104074|104548|104481|104110|104074|48521
1649355600000|2022-04-07 18:20:00|104151|104086|104573|104499|104588|104513|104138|104086|40191
1649355900000|2022-04-07 18:25:00|104583|104503|104754|104701|105370|105335|104552|104503|145474
1649356200000|2022-04-07 18:30:00|104753|104700|104938|104894|104950|104928|104679|104631|45447
1649356500000|2022-04-07 18:35:00|104940|104914|105349|105298|105370|105350|104875|104827|61136
1649356800000|2022-04-07 18:40:00|105339|105300|105301|105264|105470|105441|105013|104951|56867
1649357100000|2022-04-07 18:45:00|105300|105245|105393|105337|105555|105522|105055|105006|67160
1649357400000|2022-04-07 18:50:00|105379|105336|105700|105619|105827|105792|105231|105200|84260
1649357700000|2022-04-07 18:55:00|105723|105633|105807|105757|105970|105954|105679|105633|66289
1649358000000|2022-04-07 19:00:00|105845|105756|105989|105941|106192|106169|105765|105700|121191
1649358300000|2022-04-07 19:05:00|105968|105934|106094|106057|106187|106147|105866|105831|62902
1649358600000|2022-04-07 19:10:00|106095|106058|106321|106300|106355|106335|106027|106001|64586
1649358900000|2022-04-07 19:15:00|106327|106285|105894|105870|106350|106322|105775|105745|67740
1649359200000|2022-04-07 19:20:00|105892|105845|105691|105644|105900|105855|105491|105445|84559
1649359500000|2022-04-07 19:25:00|105700|105658|105750|105698|105930|105901|105664|105621|66091
1649359800000|2022-04-07 19:30:00|105749|105700|106200|106133|106233|106198|105671|105641|98401
1649360100000|2022-04-07 19:35:00|106191|106134|106330|106296|106370|106336|106130|106102|67662
1649360400000|2022-04-07 19:40:00|106329|106304|106281|106257|106570|106534|106111|106100|110374
1649360700000|2022-04-07 19:45:00|106324|106277|106145|106100|106600|106586|106038|106011|77112
1649361000000|2022-04-07 19:50:00|106121|106101|105937|105841|106402|106326|105763|105749|96327
1649361300000|2022-04-07 19:55:00|105936|105861|105751|105680|105989|105964|105623|105606|181366
1649361600000|2022-04-07 20:00:00|105750|105712|105750|105703|105800|105738|105642|105500|490644
1649361900000|2022-04-07 20:05:00|105747|105705|105770|105760|105808|105795|105725|105700|14021
1649362200000|2022-04-07 20:10:00|105755|105733|105874|105804|105874|105804|105740|105700|8068
1649362500000|2022-04-07 20:15:00|105850|105800|105869|105835|105875|105835|105805|105745|6555
1649362800000|2022-04-07 20:20:00|105875|105836|105800|105745|105900|105860|105800|105745|6493
1649363100000|2022-04-07 20:25:00|105748|105740|105751|105700|105800|105740|105725|105691|4775
1649363400000|2022-04-07 20:30:00|105725|105650|105700|105650|105725|105650|105700|105650|821
1649363700000|2022-04-07 20:35:00|105748|105651|105675|105651|105748|105651|105675|105651|1188
1649364000000|2022-04-07 20:40:00|105725|105686|105750|105686|105750|105686|105725|105686|768
1649364300000|2022-04-07 20:45:00|105751|105700|105838|105756|105838|105761|105751|105700|986
1649364600000|2022-04-07 20:50:00|105849|105761|105949|105881|105949|105881|105840|105761|2182
1649364900000|2022-04-07 20:55:00|105950|105870|105949|105900|105950|105901|105935|105870|2015
1649365200000|2022-04-07 21:00:00|105950|105901|106099|106050|106100|106050|105950|105900|4006
1649365500000|2022-04-07 21:05:00|106100|106100|106290|106201|106300|106201|106100|106100|6752
1649365800000|2022-04-07 21:10:00|106299|106200|106196|106121|106299|106200|106195|106121|1895
1649366100000|2022-04-07 21:15:00|106200|106150|106175|106014|106240|106170|106145|106001|3067
1649366400000|2022-04-07 21:20:00|106149|106013|106272|106142|106272|106146|106141|106013|3145
1649366700000|2022-04-07 21:25:00|106249|106200|106249|106141|106250|106225|106220|106140|1388
1649367000000|2022-04-07 21:30:00|106200|106142|106300|106205|106300|106206|106200|106142|2538
1649367300000|2022-04-07 21:35:00|106289|106200|106294|106220|106300|106275|106230|106200|4709
1649367600000|2022-04-07 21:40:00|106300|106238|106280|106235|106300|106240|106250|106220|3414
1649367900000|2022-04-07 21:45:00|106279|106230|106187|106100|106280|106235|106187|106100|2415
1649368200000|2022-04-07 21:50:00|106188|106101|106250|106101|106260|106193|106188|106101|1910
1649368500000|2022-04-07 21:55:00|106230|106100|106230|106106|106230|106106|106230|106100|1138
1649368800000|2022-04-07 22:00:00|106200|106100|106230|106113|106230|106131|106199|106100|705
1649369100000|2022-04-07 22:05:00|106229|106108|106200|106150|106230|106150|106200|106108|393
1649369400000|2022-04-07 22:10:00|106230|106151|106237|106176|106240|106200|106229|106150|2167
1649369700000|2022-04-07 22:15:00|106233|106180|106241|106175|106250|106210|106200|106175|1035
1649370000000|2022-04-07 22:20:00|106240|106180|106235|106130|106250|106180|106230|106120|686
1649370300000|2022-04-07 22:25:00|106225|106120|106200|106150|106225|106150|106200|106120|665
1649370600000|2022-04-07 22:30:00|106150|106120|106250|106120|106260|106250|106150|106120|2100
1649370900000|2022-04-07 22:35:00|106260|106250|106392|106340|106444|106400|106260|106250|6790
1649371200000|2022-04-07 22:40:00|106391|106325|106340|106281|106392|106325|106340|106250|953
1649371500000|2022-04-07 22:45:00|106364|106285|106405|106301|106442|106400|106364|106285|2316
1649371800000|2022-04-07 22:50:00|106400|106311|106362|106312|106405|106351|106337|106311|1168
1649372100000|2022-04-07 22:55:00|106394|106320|106394|106325|106405|106350|106350|106312|1867
1649372400000|2022-04-07 23:00:00|106400|106312|106400|106325|106405|106351|106399|106301|1583
1649372700000|2022-04-07 23:05:00|106405|106350|106398|106312|106405|106350|106398|106312|625
1649373000000|2022-04-07 23:10:00|106400|106300|106450|106375|106450|106375|106350|106300|3216
1649373300000|2022-04-07 23:15:00|106440|106440|106560|106450|106560|106494|106400|106318|5336
1649373600000|2022-04-07 23:20:00|106570|106480|106700|106615|106700|106622|106570|106480|3752
1649373900000|2022-04-07 23:25:00|106775|106630|106650|106501|106800|106750|106598|106500|4586
1649374200000|2022-04-07 23:30:00|106655|106525|106780|106725|106800|106751|106655|106501|3095
1649374500000|2022-04-07 23:35:00|106766|106760|106798|106702|106799|106760|106760|106700|3198
1649374800000|2022-04-07 23:40:00|106790|106701|106695|106600|106799|106726|106695|106600|4130
1649375100000|2022-04-07 23:45:00|106700|106611|106749|106635|106750|106734|106680|106611|4014
1649375400000|2022-04-07 23:50:00|106748|106637|106798|106758|106800|106765|106699|106637|7090
1649375700000|2022-04-07 23:55:00|106799|106760|106750|106650|106799|106790|106649|106515|16700
1649404800000|2022-04-08 08:00:00|107500|107321|107600|107500|108000|107842|107500|107000|16166
1649405100000|2022-04-08 08:05:00|107580|107503|107260|107179|107580|107503|107200|107100|9379
1649405400000|2022-04-08 08:10:00|107233|107180|107210|107150|107250|107187|107059|107000|8666
1649405700000|2022-04-08 08:15:00|107250|107100|106995|106862|107250|107132|106800|106767|10532
1649406000000|2022-04-08 08:20:00|106994|106887|107100|106963|107166|107000|106896|106858|4869
1649406300000|2022-04-08 08:25:00|107056|106968|107092|106983|107150|107100|107050|106968|2734
1649406600000|2022-04-08 08:30:00|107090|106986|107000|106932|107092|107046|107000|106900|1762
1649406900000|2022-04-08 08:35:00|107050|106900|107000|106932|107050|106946|106960|106900|1226
1649407200000|2022-04-08 08:40:00|106997|106924|107100|107000|107100|107050|106950|106800|3977
1649407500000|2022-04-08 08:45:00|107069|106975|106900|106838|107069|106977|106900|106838|2185
1649407800000|2022-04-08 08:50:00|106926|106800|106700|106600|106926|106800|106700|106500|5170
1649408100000|2022-04-08 08:55:00|106699|106500|106300|106150|106699|106500|106206|106150|12015
1649408400000|2022-04-08 09:00:00|106250|106166|106017|105900|106300|106166|105900|105800|8643
1649408700000|2022-04-08 09:05:00|106015|105800|105700|105510|106248|105863|105445|105387|11825
1649409000000|2022-04-08 09:10:00|105690|105514|106116|105929|106300|105943|105690|105500|3018
1649409300000|2022-04-08 09:15:00|106111|105934|106100|105900|106300|106100|105991|105900|3053
1649409600000|2022-04-08 09:20:00|106200|105914|106215|106110|106234|106110|106200|105900|757
1649409900000|2022-04-08 09:25:00|106210|106140|106457|106140|106668|106587|106210|106140|8654
1649410200000|2022-04-08 09:30:00|106490|106322|106300|106140|106498|106401|106300|106140|1783
1649410500000|2022-04-08 09:35:00|106276|106115|106300|105913|106300|106115|105990|105900|4311
1649410800000|2022-04-08 09:40:00|106280|105920|105911|105771|106300|106090|105909|105726|2036
1649411100000|2022-04-08 09:45:00|105908|105755|106116|105932|106120|105946|105876|105755|1337
1649411400000|2022-04-08 09:50:00|106120|105967|106200|105900|106300|106200|106095|105800|1148
1649411700000|2022-04-08 09:55:00|106067|105948|106000|105883|106250|105982|106000|105880|1605
1649412000000|2022-04-08 10:00:00|106200|105880|106200|105901|106250|105980|106000|105800|1637
1649412300000|2022-04-08 10:05:00|106125|105900|106200|105914|106250|106000|106000|105800|924
1649412600000|2022-04-08 10:10:00|106030|105923|105846|105660|106200|106001|105759|105660|1410
1649412900000|2022-04-08 10:15:00|105999|105670|105700|105587|105999|105882|105600|105587|2041
1649413200000|2022-04-08 10:20:00|105650|105650|105822|105500|105822|105650|105450|105400|4755
1649413500000|2022-04-08 10:25:00|105808|105625|105822|105726|105852|105747|105709|105500|920
1649413800000|2022-04-08 10:30:00|105797|105711|105822|105600|105822|105750|105770|105600|539
1649414100000|2022-04-08 10:35:00|105793|105610|105800|105600|105900|105637|105630|105532|1821
1649414400000|2022-04-08 10:40:00|105824|105650|105949|105750|106000|105812|105822|105600|1130
1649414700000|2022-04-08 10:45:00|105944|105788|105950|105780|106000|105861|105861|105680|724
1649415000000|2022-04-08 10:50:00|106000|105800|105973|105909|106080|105910|105931|105800|1093
1649415300000|2022-04-08 10:55:00|105985|105910|106200|106000|106200|106000|105900|105615|2075
1649415600000|2022-04-08 11:00:00|106300|106100|106200|106192|106350|106229|105948|105850|11386
1649415900000|2022-04-08 11:05:00|106199|106087|106200|106095|106399|106305|106146|106075|8337
1649416200000|2022-04-08 11:10:00|106250|106099|106100|106000|106388|106300|106100|106000|7961
1649416500000|2022-04-08 11:15:00|106074|106050|105600|105532|106100|106050|105600|105532|12371
1649416800000|2022-04-08 11:20:00|105650|105500|105900|105804|105919|105804|105525|105500|5041
1649417100000|2022-04-08 11:25:00|105880|105805|106000|105925|106100|106051|105880|105805|4795
1649417400000|2022-04-08 11:30:00|105980|105920|105900|105824|106000|105920|105844|105726|4112
1649417700000|2022-04-08 11:35:00|105950|105848|106190|106003|106243|106150|105949|105824|5240
1649418000000|2022-04-08 11:40:00|106170|106100|106170|106100|106300|106251|106126|106100|5857
1649418300000|2022-04-08 11:45:00|106177|106125|106122|106005|106190|106125|106106|106000|2254
1649418600000|2022-04-08 11:50:00|106126|106020|106120|106070|106200|106100|106075|106020|1998
1649418900000|2022-04-08 11:55:00|106107|106075|105890|105804|106107|106075|105890|105800|3443
1649419200000|2022-04-08 12:00:00|105950|105800|105899|105613|106080|106045|105775|105600|6237
1649419500000|2022-04-08 12:05:00|105900|105604|105780|105696|105900|105750|105699|105600|4575
1649419800000|2022-04-08 12:10:00|105750|105690|105750|105650|105800|105690|105600|105555|8304
1649420100000|2022-04-08 12:15:00|105740|105651|105700|105650|105785|105725|105670|105650|3159
1649420400000|2022-04-08 12:20:00|105675|105652|105868|105750|105872|105800|105675|105650|6026
1649420700000|2022-04-08 12:25:00|105860|105762|105799|105700|105885|105800|105799|105700|1896
1649421000000|2022-04-08 12:30:00|105769|105730|105650|105506|105850|105730|105598|105506|6702
1649421300000|2022-04-08 12:35:00|105700|105542|105298|105220|105700|105542|105276|105212|18186
1649421600000|2022-04-08 12:40:00|105250|105228|105129|104948|105400|105317|104955|104900|22513
1649421900000|2022-04-08 12:45:00|105128|105000|105000|104912|105133|105050|104990|104900|13656
1649422200000|2022-04-08 12:50:00|104999|104910|105200|105100|105300|105202|104933|104901|11149
1649422500000|2022-04-08 12:55:00|105184|105150|105200|105150|105360|105242|105170|105150|6460
1649422800000|2022-04-08 13:00:00|105192|105100|104959|104844|105200|105102|104789|104685|29487
1649423100000|2022-04-08 13:05:00|104958|104880|105050|105010|105090|105052|104897|104800|18351
1649423400000|2022-04-08 13:10:00|105061|104950|104952|104905|105065|105000|104927|104900|15499
1649423700000|2022-04-08 13:15:00|104950|104940|105201|105110|105300|105214|104950|104905|13985
1649424000000|2022-04-08 13:20:00|105200|105140|105177|105052|105250|105202|105053|105000|6970
1649424300000|2022-04-08 13:25:00|105080|105000|104425|104313|105150|105000|104200|104141|59015
1649424600000|2022-04-08 13:30:00|104332|104303|103811|103720|104844|104807|103575|103550|348572
1649424900000|2022-04-08 13:35:00|103870|103721|103855|103811|104038|103965|103460|103410|129295
1649425200000|2022-04-08 13:40:00|103878|103751|104056|103902|104327|104286|103482|103449|127249
1649425500000|2022-04-08 13:45:00|104055|103903|103857|103799|104429|104422|103794|103743|118732
1649425800000|2022-04-08 13:50:00|103832|103800|103041|103032|103904|103833|103035|103025|137275
1649426100000|2022-04-08 13:55:00|103040|103033|103148|103131|103350|103323|103022|103008|67238
1649426400000|2022-04-08 14:00:00|103189|103143|103432|103362|103473|103432|102927|102884|136493
1649426700000|2022-04-08 14:05:00|103423|103364|103411|103350|103616|103584|102807|102775|103745
1649427000000|2022-04-08 14:10:00|103405|103352|103047|103006|103442|103410|102750|102711|76448
1649427300000|2022-04-08 14:15:00|103050|102972|102894|102853|103298|103230|102554|102512|111917
1649427600000|2022-04-08 14:20:00|102909|102865|102530|102485|102972|102950|102464|102440|115244
1649427900000|2022-04-08 14:25:00|102561|102507|103225|103160|103260|103237|102258|102238|160577
1649428200000|2022-04-08 14:30:00|103219|103180|102939|102900|103480|103452|102925|102900|105080
1649428500000|2022-04-08 14:35:00|102933|102888|102897|102802|103146|103079|102660|102628|79963
1649428800000|2022-04-08 14:40:00|102940|102881|102796|102766|103280|103235|102796|102744|74667
1649429100000|2022-04-08 14:45:00|102811|102768|102399|102366|103054|102993|102382|102350|71227
1649429400000|2022-04-08 14:50:00|102400|102376|103489|103432|103600|103594|102384|102350|165198
1649429700000|2022-04-08 14:55:00|103464|103396|103594|103539|103722|103690|103296|103252|93849
1649430000000|2022-04-08 15:00:00|103593|103547|103821|103774|104100|104084|103497|103450|132814
1649430300000|2022-04-08 15:05:00|103836|103780|103717|103670|103900|103863|103464|103431|71496
1649430600000|2022-04-08 15:10:00|103700|103650|103940|103903|104220|104182|103600|103559|100342
1649430900000|2022-04-08 15:15:00|103968|103902|103680|103615|103968|103912|103602|103554|44937
1649431200000|2022-04-08 15:20:00|103661|103640|103359|103305|103753|103641|103250|103234|70986
1649431500000|2022-04-08 15:25:00|103374|103303|103490|103415|103497|103453|103308|103271|24708
1649431800000|2022-04-08 15:30:00|103453|103421|103648|103607|103900|103869|103453|103415|56310
1649432100000|2022-04-08 15:35:00|103622|103537|103283|103207|103636|103545|103128|103103|60044
1649432400000|2022-04-08 15:40:00|103282|103210|103396|103300|103499|103428|103177|103143|25991
1649432700000|2022-04-08 15:45:00|103366|103260|103499|103401|103688|103644|103200|103149|42025
1649433000000|2022-04-08 15:50:00|103493|103404|103363|103303|103650|103608|103334|103300|21141
1649433300000|2022-04-08 15:55:00|103346|103300|103396|103302|103500|103452|103241|103200|27119
1649433600000|2022-04-08 16:00:00|103394|103303|103492|103450|103760|103691|103313|103262|46616
1649433900000|2022-04-08 16:05:00|103500|103451|103442|103386|103600|103545|103309|103260|31874
1649434200000|2022-04-08 16:10:00|103415|103369|103420|103380|103587|103558|103288|103260|25766
1649434500000|2022-04-08 16:15:00|103430|103330|103779|103718|103839|103796|103300|103265|55100
1649434800000|2022-04-08 16:20:00|103777|103722|104094|104041|104123|104105|103777|103716|85590
1649435100000|2022-04-08 16:25:00|104086|104033|104342|104316|104420|104387|103967|103921|78991
1649435400000|2022-04-08 16:30:00|104341|104305|104100|104075|104363|104332|104003|103971|42277
1649435700000|2022-04-08 16:35:00|104106|104076|104175|104134|104175|104165|103969|103950|22894
1649436000000|2022-04-08 16:40:00|104170|104135|104035|103989|104320|104306|104001|103970|38290
1649436300000|2022-04-08 16:45:00|104038|103991|103926|103879|104244|104190|103836|103800|28090
1649436600000|2022-04-08 16:50:00|103916|103883|104152|104103|104288|104281|103909|103883|28758
1649436900000|2022-04-08 16:55:00|104140|104100|104300|104230|104400|104387|104055|104000|54637
1649437200000|2022-04-08 17:00:00|104282|104203|104106|104077|104300|104264|103916|103907|45178
1649437500000|2022-04-08 17:05:00|104077|104025|103915|103875|104077|104027|103750|103723|51261
1649437800000|2022-04-08 17:10:00|103930|103876|103613|103573|103971|103919|103586|103539|51989
1649438100000|2022-04-08 17:15:00|103615|103539|103478|103443|103700|103636|103378|103360|50421
1649438400000|2022-04-08 17:20:00|103462|103450|103397|103354|103636|103597|103359|103318|31668
1649438700000|2022-04-08 17:25:00|103389|103326|103310|103270|103400|103367|103253|103215|31739
1649439000000|2022-04-08 17:30:00|103335|103284|103117|103068|103348|103286|103096|103066|53349
1649439300000|2022-04-08 17:35:00|103116|103070|103319|103262|103382|103331|103077|103050|39065
1649439600000|2022-04-08 17:40:00|103347|103289|103349|103267|103375|103340|103144|103120|26157
1649439900000|2022-04-08 17:45:00|103345|103292|102988|102947|103350|103292|102950|102928|82539
1649440200000|2022-04-08 17:50:00|102986|102928|103187|103165|103250|103222|102911|102900|35162
1649440500000|2022-04-08 17:55:00|103176|103126|103259|103201|103287|103243|103147|103116|13719
1649440800000|2022-04-08 18:00:00|103251|103200|103258|103235|103450|103430|103121|103106|27631
1649441100000|2022-04-08 18:05:00|103273|103237|103349|103305|103400|103375|103166|103120|18868
1649441400000|2022-04-08 18:10:00|103335|103309|103440|103410|103499|103468|103326|103260|23229
1649441700000|2022-04-08 18:15:00|103439|103413|103362|103331|103501|103491|103353|103323|20527
1649442000000|2022-04-08 18:20:00|103373|103347|103322|103269|103550|103541|103247|103205|35808
1649442300000|2022-04-08 18:25:00|103321|103277|103063|103032|103322|103277|102972|102940|51938
1649442600000|2022-04-08 18:30:00|103083|103051|103185|103128|103200|103181|103025|103000|27299
1649442900000|2022-04-08 18:35:00|103183|103142|103309|103276|103358|103333|103121|103096|33783
1649443200000|2022-04-08 18:40:00|103304|103255|103230|103163|103400|103365|103138|103110|20956
1649443500000|2022-04-08 18:45:00|103247|103203|103424|103386|103424|103408|103188|103150|20844
1649443800000|2022-04-08 18:50:00|103430|103395|103660|103636|103697|103684|103387|103353|39569
1649444100000|2022-04-08 18:55:00|103641|103629|103569|103540|103676|103663|103510|103500|41060
1649444400000|2022-04-08 19:00:00|103566|103535|103471|103425|103588|103535|103376|103350|36546
1649444700000|2022-04-08 19:05:00|103478|103427|103300|103280|103524|103500|103255|103210|20428
1649445000000|2022-04-08 19:10:00|103296|103240|103597|103552|103750|103733|103242|103209|42017
1649445300000|2022-04-08 19:15:00|103606|103554|103449|103402|103740|103724|103409|103344|37691
1649445600000|2022-04-08 19:20:00|103448|103401|103312|103289|103493|103461|103207|103155|38549
1649445900000|2022-04-08 19:25:00|103319|103288|103358|103330|103400|103380|103253|103220|24681
1649446200000|2022-04-08 19:30:00|103389|103353|103130|103110|103525|103488|103107|103085|37350
1649446500000|2022-04-08 19:35:00|103127|103100|103078|103049|103262|103255|102994|102977|51472
1649446800000|2022-04-08 19:40:00|103081|103052|103146|103108|103147|103108|102981|102965|37723
1649447100000|2022-04-08 19:45:00|103120|103090|102824|102777|103189|103171|102787|102777|45215
1649447400000|2022-04-08 19:50:00|102850|102766|102584|102561|102949|102835|102520|102500|110889
1649447700000|2022-04-08 19:55:00|102585|102524|102549|102534|102732|102699|102506|102500|158847
1649448000000|2022-04-08 20:00:00|102550|102510|102695|102630|102792|102728|102550|102510|23080
1649448300000|2022-04-08 20:05:00|102693|102625|102650|102625|102695|102626|102600|102551|8722
1649448600000|2022-04-08 20:10:00|102626|102611|102561|102549|102650|102611|102561|102549|3548
1649448900000|2022-04-08 20:15:00|102600|102534|102572|102534|102600|102554|102570|102534|3005
1649449200000|2022-04-08 20:20:00|102567||102566||102570||102550||775
1649449500000|2022-04-08 20:25:00|102560|102538|102499|102435|102560|102540|102499|102435|8754
1649449800000|2022-04-08 20:30:00|102490|102439|102500|102471|102510|102475|102488|102439|2517
1649450100000|2022-04-08 20:35:00|102495|102475|102525|102472|102534|102481|102494|102470|4902
1649450400000|2022-04-08 20:40:00|102520|102480|102500|102475|102525|102481|102480|102472|1930
1649450700000|2022-04-08 20:45:00|102499|102480|102515|102483|102515|102484|102499|102472|1611
1649451000000|2022-04-08 20:50:00|102510|102472|102500|102476|102525|102476|102457|102382|4969
1649451300000|2022-04-08 20:55:00|102499|102475|102495|102432|102500|102495|102495|102432|1131
1649059200000|2022-04-04 08:00:00|110050|109300|110398|110200|110500|110400|109772|109300|30698
1649059500000|2022-04-04 08:05:00|110418|110228|109800|109704|110418|110300|109800|109600|15416
1649059800000|2022-04-04 08:10:00|109799|109740|109900|109704|110200|110013|109750|109704|13385
1649060100000|2022-04-04 08:15:00|109850|109710|109682|109539|109900|109790|109392|109200|12033
1649060400000|2022-04-04 08:20:00|109670|109541|109489|109393|109700|109617|109482|109393|16519
1649060700000|2022-04-04 08:25:00|109400|109373|109460|109300|109489|109382|109200|109110|11776
1649061000000|2022-04-04 08:30:00|109480|109302|109489|109400|109489|109435|109480|109302|1523
1649061300000|2022-04-04 08:35:00|109490|109409|109300|109165|109490|109470|109200|109165|7927
1649061600000|2022-04-04 08:40:00|109299|109166|109300|109250|109436|109400|109299|109165|1918
1649061900000|2022-04-04 08:45:00|109436|109200|109199|109151|109436|109223|109199|109151|3802
1649062200000|2022-04-04 08:50:00|109200|109152|109244|109124|109300|109152|109197|109103|5172
1649062500000|2022-04-04 08:55:00|109300|109128|109395|109300|109400|109378|109250|109103|5313
1649062800000|2022-04-04 09:00:00|109375|109321|109436|109364|109436|109364|109330|109300|2130
1649063100000|2022-04-04 09:05:00|109490|109370|109550|109338|109588|109558|109480|109337|4621
1649063400000|2022-04-04 09:10:00|109549|109367|109550|109400|109570|109550|109500|109367|2847
1649063700000|2022-04-04 09:15:00|109570|109500|109589|109416|109589|109550|109490|109400|6665
1649064000000|2022-04-04 09:20:00|109550|109417|109589|109500|109589|109540|109460|109416|1292
1649064300000|2022-04-04 09:25:00|109600|109516|109668|109600|109675|109634|109600|109516|8019
1649064600000|2022-04-04 09:30:00|109670|109630|109668|109620|109670|109633|109650|109600|1889
1649064900000|2022-04-04 09:35:00|109670|109621|109700|109638|109700|109690|109660|109620|4816
1649065200000|2022-04-04 09:40:00|109734|109620|109700|109651|109734|109670|109700|109620|1713
1649065500000|2022-04-04 09:45:00|109650|109650|109700|109600|109700|109650|109640|109600|1502
1649065800000|2022-04-04 09:50:00|109699|109610|109670|109600|109700|109621|109630|109600|1256
1649066100000|2022-04-04 09:55:00|109590|109580|109697|109600|109700|109600|109590|109500|2879
1649066400000|2022-04-04 10:00:00|109677|109569|109699|109537|109700|109650|109600|109520|4389
1649066700000|2022-04-04 10:05:00|109673|109521|109580|109500|109700|109659|109580|109500|4363
1649067000000|2022-04-04 10:10:00|109574|109580|109700|109634|109700|109675|109565|109500|3293
1649067300000|2022-04-04 10:15:00|109779|109677|109800|109700|109899|109860|109749|109500|3493
1649067600000|2022-04-04 10:20:00|109850|109750|109890|109774|109899|109845|109800|109750|1575
1649067900000|2022-04-04 10:25:00|109889|109779|109800|109750|109899|109860|109800|109750|1899
1649068200000|2022-04-04 10:30:00|109789|109700|109690|109610|109800|109750|109659|109600|1645
1649068500000|2022-04-04 10:35:00|109688|109621|109643|109550|109690|109621|109643|109550|1741
1649068800000|2022-04-04 10:40:00|109671|109650|109690|109600|109800|109700|109671|109550|2754
1649069100000|2022-04-04 10:45:00|109688|109570|109668|109570|109690|109570|109639|109570|1050
1649069400000|2022-04-04 10:50:00|109628|109550|109637|109511|109690|109571|109585|109511|1811
1649069700000|2022-04-04 10:55:00|109634|109518|109611|109511|109650|109524|109559|109511|589
1649070000000|2022-04-04 11:00:00|109628|109600|109344|109256|109645|109600|109247|109216|48537
1649070300000|2022-04-04 11:05:00|109330|109254|109370|109311|109370|109315|109154|109118|27454
1649070600000|2022-04-04 11:10:00|109365|109310|109300|109270|109400|109356|109300|109200|9902
1649070900000|2022-04-04 11:15:00|109293|109265|109275|109250|109350|109311|109260|109250|21280
1649071200000|2022-04-04 11:20:00|109290|109256|109245|109200|109360|109316|109220|109200|21004
1649071500000|2022-04-04 11:25:00|109230|109201|109060|109050|109289|109208|109060|109050|24881
1649071800000|2022-04-04 11:30:00|109089|109020|109130|109051|109135|109100|109050|109020|5315
1649072100000|2022-04-04 11:35:00|109120|109053|108940|108900|109120|109076|108925|108865|17318
1649072400000|2022-04-04 11:40:00|108939|108910|109240|109200|109243|109200|108906|108900|24201
1649072700000|2022-04-04 11:45:00|109234|109210|109280|109200|109310|109285|109230|109200|11344
1649073000000|2022-04-04 11:50:00|109279|109255|109440|109401|109460|109430|109250|109200|13793
1649073300000|2022-04-04 11:55:00|109435|109400|109320|109280|109500|109464|109260|109250|17217
1649073600000|2022-04-04 12:00:00|109300|109270|109267|109216|109380|109349|109267|109215|12104
1649073900000|2022-04-04 12:05:00|109250|109217|109349|109300|109378|109350|109238|109200|6570
1649074200000|2022-04-04 12:10:00|109350|109325|109365|109350|109490|109420|109335|109303|17486
1649074500000|2022-04-04 12:15:00|109358|109351|109300|109277|109365|109360|109273|109241|8403
1649074800000|2022-04-04 12:20:00|109299|109290|109365|109300|109365|109341|109290|109273|9380
1649075100000|2022-04-04 12:25:00|109360|109310|109275|109273|109394|109350|109275|109273|7472
1649075400000|2022-04-04 12:30:00|109300|109272|109355|109264|109365|109300|109240|109210|10762
1649075700000|2022-04-04 12:35:00|109340|109300|109325|109244|109365|109322|109325|109220|4975
1649076000000|2022-04-04 12:40:00|109365|109240|109297|109255|109365|109300|109242|109220|4208
1649076300000|2022-04-04 12:45:00|109285|109230|108899|108857|109325|109257|108861|108800|38481
1649076600000|2022-04-04 12:50:00|108999|108800|108900|108856|108999|108856|108800|108771|18266
1649076900000|2022-04-04 12:55:00|108880|108875|108875|108820|108949|108875|108753|108688|14269
1649077200000|2022-04-04 13:00:00|108899|108830|109050|109020|109091|109050|108899|108830|7364
1649077500000|2022-04-04 13:05:00|109000|109010|108904|108820|109000|109010|108840|108800|8707
1649077800000|2022-04-04 13:10:00|108899|108815|108950|108910|108950|108912|108860|108815|4773
1649078100000|2022-04-04 13:15:00|108947|108932|108750|108740|108950|108932|108750|108730|12508
1649078400000|2022-04-04 13:20:00|108752|108730|108850|108800|108850|108805|108700|108680|9661
1649078700000|2022-04-04 13:25:00|108935|108845|108938|108900|109000|108976|108891|108800|17217
1649079000000|2022-04-04 13:30:00|108950|108901|108135|108087|109377|109327|107826|107760|324904
1649079300000|2022-04-04 13:35:00|108131|108028|107782|107729|108433|108375|107589|107560|173957
1649079600000|2022-04-04 13:40:00|107791|107731|107592|107549|108364|108328|107531|107501|145420
1649079900000|2022-04-04 13:45:00|107590|107551|107929|107900|107930|107900|107323|107253|128714
1649080200000|2022-04-04 13:50:00|107928|107903|107808|107762|108145|108102|107566|107533|110374
1649080500000|2022-04-04 13:55:00|107807|107755|109459|109348|109650|109606|107807|107755|282051
1649080800000|2022-04-04 14:00:00|109500|109346|109900|109846|110110|110085|109250|109206|222661
1649081100000|2022-04-04 14:05:00|109925|109827|109800|109700|110300|110263|109666|109626|213093
1649081400000|2022-04-04 14:10:00|109818|109727|109673|109601|110400|110369|109629|109601|155593
1649081700000|2022-04-04 14:15:00|109672|109600|109727|109638|109779|109750|109370|109340|101585
1649082000000|2022-04-04 14:20:00|109726|109639|109987|109919|109993|109966|109449|109420|101782
1649082300000|2022-04-04 14:25:00|109976|109923|110812|110745|110880|110837|109881|109836|225312
1649082600000|2022-04-04 14:30:00|110813|110747|111061|111013|111115|111100|110533|110500|138600
1649082900000|2022-04-04 14:35:00|111062|111019|111897|111850|111897|111875|110923|110868|204030
1649083200000|2022-04-04 14:40:00|111887|111819|112274|112200|112353|112339|111528|111502|211358
1649083500000|2022-04-04 14:45:00|112300|112227|112146|112061|112540|112514|112048|112021|194434
1649083800000|2022-04-04 14:50:00|112154|112053|112268|112218|112350|112304|112044|112011|90809
1649084100000|2022-04-04 14:55:00|112256|112213|112155|112101|112399|112374|112086|112060|74608
1649084400000|2022-04-04 15:00:00|112143|112102|112748|112708|112777|112758|112100|112070|168008
1649084700000|2022-04-04 15:05:00|112746|112710|112982|112961|113140|113126|112651|112625|173704
1649085000000|2022-04-04 15:10:00|112981|112948|112974|112929|113075|113039|112694|112674|133103
1649085300000|2022-04-04 15:15:00|112966|112930|112770|112731|112966|112930|112552|112529|90541
1649085600000|2022-04-04 15:20:00|112769|112733|113390|113350|113390|113365|112710|112689|134595
1649085900000|2022-04-04 15:25:00|113391|113374|113378|113328|113511|113490|113160|113153|114916
1649086200000|2022-04-04 15:30:00|113380|113329|113185|113111|113453|113426|113035|113010|91751
1649086500000|2022-04-04 15:35:00|113159|113126|113036|113000|113227|113183|112811|112802|76476
1649086800000|2022-04-04 15:40:00|113082|113001|113168|113132|113340|113296|113049|113001|53992
1649087100000|2022-04-04 15:45:00|113159|113135|113400|113365|113596|113581|113093|113056|112088
1649087400000|2022-04-04 15:50:00|113387|113375|113596|113569|113596|113569|113379|113351|52246
1649087700000|2022-04-04 15:55:00|113582|113571|113248|113190|113675|113652|113146|113112|68009
1649088000000|2022-04-04 16:00:00|113214|113187|113096|113021|113248|113190|112980|112950|42640
1649088300000|2022-04-04 16:05:00|113099|113002|112938|112904|113099|113010|112749|112730|60859
1649088600000|2022-04-04 16:10:00|112940|112902|112934|112900|112984|112966|112829|112807|20716
1649088900000|2022-04-04 16:15:00|112925|112901|113157|113121|113288|113268|112925|112883|49776
1649089200000|2022-04-04 16:20:00|113155|113130|112869|112834|113186|113144|112795|112760|31488
1649089500000|2022-04-04 16:25:00|112867|112844|113267|113242|113333|113313|112839|112811|38937
1649089800000|2022-04-04 16:30:00|113286|113240|113108|113074|113411|113403|113084|113055|39602
1649090100000|2022-04-04 16:35:00|113133|113088|113278|113252|113377|113359|113107|113074|40140
1649090400000|2022-04-04 16:40:00|113286|113269|113276|113242|113300|113283|113080|113055|26462
1649090700000|2022-04-04 16:45:00|113272|113236|113165|113130|113287|113247|113089|113055|22590
1649091000000|2022-04-04 16:50:00|113159|113131|113342|113306|113369|113355|113042|113011|34924
1649091300000|2022-04-04 16:55:00|113337|113300|113378|113335|113378|113366|113149|113134|30684
1649091600000|2022-04-04 17:00:00|113379|113334|113406|113370|113470|113448|113266|113254|40024
1649091900000|2022-04-04 17:05:00|113383|113361|113833|113786|113850|113839|113329|113300|79419
1649092200000|2022-04-04 17:10:00|113807|113778|113760|113736|113878|113870|113687|113652|46723
1649092500000|2022-04-04 17:15:00|113797|113738|113782|113760|113824|113804|113612|113589|29401
1649092800000|2022-04-04 17:20:00|113781|113749|113896|113849|113900|113896|113646|113611|41137
1649093100000|2022-04-04 17:25:00|113894|113860|114430|114403|114447|114420|113819|113780|109511
1649093400000|2022-04-04 17:30:00|114432|114416|114490|114450|114750|114722|114414|114399|108934
1649093700000|2022-04-04 17:35:00|114500|114479|114597|114567|114675|114669|114301|114284|62557
1649094000000|2022-04-04 17:40:00|114600|114573|114666|114631|114780|114768|114515|114457|54504
1649094300000|2022-04-04 17:45:00|114695|114641|114598|114566|114725|114702|114483|114457|30638
1649094600000|2022-04-04 17:50:00|114600|114571|114726|114699|114728|114701|114523|114480|43887
1649094900000|2022-04-04 17:55:00|114700|114676|114747|114720|114810|114793|114682|114625|67878
1649095200000|2022-04-04 18:00:00|114744|114717|114638|114600|114800|114789|114605|114561|47619
1649095500000|2022-04-04 18:05:00|114644|114611|114144|114066|114660|114623|114077|114050|80495
1649095800000|2022-04-04 18:10:00|114156|114067|114246|114195|114250|114225|113983|113950|56270
1649096100000|2022-04-04 18:15:00|114215|114193|114574|114531|114574|114541|114150|114124|60500
1649096400000|2022-04-04 18:20:00|114563|114518|114530|114501|114580|114542|114400|114350|48231
1649096700000|2022-04-04 18:25:00|114524|114500|114641|114614|114750|114724|114498|114458|45285
1649097000000|2022-04-04 18:30:00|114640|114608|114913|114871|114950|114946|114498|114465|81227
1649097300000|2022-04-04 18:35:00|114900|114869|114878|114834|114933|114910|114798|114770|44931
1649097600000|2022-04-04 18:40:00|114879|114868|114845|114813|114894|114879|114740|114730|52328
1649097900000|2022-04-04 18:45:00|114850|114809|114793|114763|114990|114988|114771|114750|67893
1649098200000|2022-04-04 18:50:00|114800|114776|114800|114749|114850|114809|114648|114625|43193
1649098500000|2022-04-04 18:55:00|114797|114768|114616|114576|114890|114870|114574|114557|43192
1649098800000|2022-04-04 19:00:00|114615|114590|114751|114724|114850|114808|114538|114520|35167
1649099100000|2022-04-04 19:05:00|114765|114738|114822|114780|114884|114863|114719|114700|38864
1649099400000|2022-04-04 19:10:00|114830|114782|114700|114660|114904|114880|114630|114605|51826
1649099700000|2022-04-04 19:15:00|114699|114663|114517|114482|114799|114781|114392|114349|53301
1649100000000|2022-04-04 19:20:00|114523|114486|114427|114367|114689|114672|114326|114311|49984
1649100300000|2022-04-04 19:25:00|114422|114387|114118|114100|114435|114400|114100|114067|79900
1649100600000|2022-04-04 19:30:00|114132|114081|114090|114037|114200|114177|113965|113940|64033
1649100900000|2022-04-04 19:35:00|114070|114039|114337|114298|114542|114497|114048|114000|88600
1649101200000|2022-04-04 19:40:00|114336|114295|113896|113863|114498|114457|113812|113777|75133
1649101500000|2022-04-04 19:45:00|113894|113850|113763|113733|114071|114040|113667|113625|107302
1649101800000|2022-04-04 19:50:00|113800|113768|114204|114154|114212|114185|113800|113733|128293
1649102100000|2022-04-04 19:55:00|114203|114129|114554|114552|114575|114553|114058|114010|181130
1649102400000|2022-04-04 20:00:00|114555|114553|114394|114340|114787|114553|114340|114070|32201
1649102700000|2022-04-04 20:05:00|114386|114341|114445|114390|114540|114500|114386|114341|11090
1649103000000|2022-04-04 20:10:00|114444|114400|114475|114420|114490|114460|114430|114400|6869
1649103300000|2022-04-04 20:15:00|114474|114421|114459|114425|114474|114450|114435|114420|3082
1649103600000|2022-04-04 20:20:00|114450|114430|114550|114515|114590|114515|114445|114425|8231
1649103900000|2022-04-04 20:25:00|114588|114520|114678|114650|114700|114670|114572|114520|7828
1649104200000|2022-04-04 20:30:00|114677|114617|114660|114615|114678|114661|114630|114600|4942
1649104500000|2022-04-04 20:35:00|114657|114620|114788|114750|114790|114760|114655|114614|12597
1649104800000|2022-04-04 20:40:00|114790|114760|114747|114730|114800|114779|114746|114701|5647
1649105100000|2022-04-04 20:45:00|114750|114731|114717|114650|114788|114745|114717|114650|7282
1649105400000|2022-04-04 20:50:00|114713|114685|114766|114700|114777|114700|114685|114650|2741
1649105700000|2022-04-04 20:55:00|114769|114724|114690|114651|114769|114724|114690|114650|3098
1649106000000|2022-04-04 21:00:00|114700|114655|114694|114601|114700|114656|114645|114600|3905
1649106300000|2022-04-04 21:05:00|114670|114610|114691|114610|114694|114617|114617|114610|2254
1649106600000|2022-04-04 21:10:00|114650|114601|114600|114555|114650|114601|114569|114501|4099
1649106900000|2022-04-04 21:15:00|114650|114560|114599|114565|114670|114610|114587|114545|3628
1649107200000|2022-04-04 21:20:00|114560|114545|114550|114502|114599|114550|114550|114502|2426
1649107500000|2022-04-04 21:25:00|114537|114500|114549|114501|114550|114505|114510|114500|1594
1649107800000|2022-04-04 21:30:00|114525|114500|114499|114425|114525|114501|114499|114425|2904
1649108100000|2022-04-04 21:35:00|114451|114427|114489|114450|114499|114480|114451|114427|1698
1649108400000|2022-04-04 21:40:00|114498|114420|114450|114434|114498|114434|114415|114400|1492
1649108700000|2022-04-04 21:45:00|114462|114412|114445|114333|114475|114428|114445|114330|4029
1649109000000|2022-04-04 21:50:00|114400|114350|114400|114333|114400|114350|114400|114333|755
1649109300000|2022-04-04 21:55:00|114389|114350|114360|114330|114400|114350|114360|114330|1693
1649109600000|2022-04-04 22:00:00|114349|114333|114360|114304|114360|114333|114318|114301|2061
1649109900000|2022-04-04 22:05:00|114350|114310|114400|114333|114400|114370|114350|114310|1376
1649110200000|2022-04-04 22:10:00|114433|114334|114449|114350|114449|114390|114400|114334|1295
1649110500000|2022-04-04 22:15:00||114400||114368||114424||114334|607
1649110800000|2022-04-04 22:20:00|114440|114400|114440|114368|114440|114400|114440|114368|437
1649111100000|2022-04-04 22:25:00|114423|114423|114400|114369|114440|114423|114400|114368|846
1649111400000|2022-04-04 22:30:00|114440|114370|114400|114370|114440|114380|114400|114370|452
1649111700000|2022-04-04 22:35:00|114440|114381|114390|114333|114440|114381|114350|114333|1473
1649112000000|2022-04-04 22:40:00|114433|114334|114360|114333|114433|114335|114360|114332|488
1649112300000|2022-04-04 22:45:00|114355|114330|114399|114341|114399|114341|114340|114330|479
1649112600000|2022-04-04 22:50:00|114376|114360|114376|114360|114376|114360|114376|114360|342
1649112900000|2022-04-04 22:55:00|114350|114343|114350|114300|114350|114343|114350|114300|1521
1649113200000|2022-04-04 23:00:00|114360|114280|114336|114275|114360|114280|114300|114222|1321
1649113500000|2022-04-04 23:05:00|114303|114285|114348|114275|114350|114290|114300|114275|823
1649113800000|2022-04-04 23:10:00|114335|114280|114325|114280|114348|114300|114325|114275|706
1649114100000|2022-04-04 23:15:00|114320|114275|114200|114120|114325|114275|114130|114112|3183
1649114400000|2022-04-04 23:20:00|114175|114150|114170|114135|114190|114150|114170|114108|1879
1649114700000|2022-04-04 23:25:00|114200|114190|114200|114100|114200|114190|114190|114100|3088
1649115000000|2022-04-04 23:30:00|114190|114111|114190|114115|114190|114125|114190|114111|571
1649115300000|2022-04-04 23:35:00|114200|114118|114300|114151|114300|114249|114195|114118|1847
1649115600000|2022-04-04 23:40:00||114202||114260||114260||114202|836
1649115900000|2022-04-04 23:45:00|114320|114300|114340|114251|114400|114335|114300|114250|2439
1649116200000|2022-04-04 23:50:00|114350|114252|114320|114250|114350|114305|114300|114250|2046
1649116500000|2022-04-04 23:55:00|114319|114252|114000|113950|114319|114252|114000|113950|9067
1649145600000|2022-04-05 08:00:00|114900|114053|114500|114281|114900|114350|114041|113909|6840
1649145900000|2022-04-05 08:05:00|114459|114269|114300|114150|114500|114350|114200|114053|5546
1649146200000|2022-04-05 08:10:00|114298|114100|114300|114105|114300|114106|114144|114000|3053
1649146500000|2022-04-05 08:15:00|114297|114106|114200|114065|114300|114150|114050|114000|3928
1649146800000|2022-04-05 08:20:00|114204|114100|114206|114111|114300|114180|114200|114100|1857
1649147100000|2022-04-05 08:25:00|114204|114151|114158|114100|114300|114156|114148|114100|1773
1649147400000|2022-04-05 08:30:00|114156|114087|114130|114030|114197|114131|114128|114020|1596
1649147700000|2022-04-05 08:35:00|114128|114050|114112|114020|114150|114100|114056|114010|1397
1649148000000|2022-04-05 08:40:00|114100|114010|114100|114001|114103|114023|114100|114001|1046
1649148300000|2022-04-05 08:45:00|114000|114010|113900|113800|114100|114010|113900|113800|3755
1649148600000|2022-04-05 08:50:00|113873|113802|113800|113738|113900|113820|113793|113620|8294
1649148900000|2022-04-05 08:55:00|113818|113800|114000|113885|114010|113885|113818|113800|4255
1649149200000|2022-04-05 09:00:00|113982|113882|113896|113859|114000|113900|113896|113856|2321
1649149500000|2022-04-05 09:05:00|113912|113856|113939|113820|114000|113859|113889|113800|954
1649149800000|2022-04-05 09:10:00|113940|113822|113876|113830|113950|113830|113830|113800|2125
1649150100000|2022-04-05 09:15:00|113943||113939||113950||113899||737
1649150400000|2022-04-05 09:20:00|113922|113867|113840|113800|113979|113891|113840|113800|3647
1649150700000|2022-04-05 09:25:00|113854|113780|113808|113750|113925|113780|113803|113750|1281
1649151000000|2022-04-05 09:30:00|113815|113800|113841|113750|113910|113800|113815|113750|1153
1649151300000|2022-04-05 09:35:00|113850|113785|113750|113700|113910|113785|113750|113700|2178
1649151600000|2022-04-05 09:40:00|113700|113698|113750|113645|113750|113698|113700|113645|2161
1649151900000|2022-04-05 09:45:00|113743|113628|113650|113625|113750|113628|113650|113600|4377
1649152200000|2022-04-05 09:50:00|113618|113608|113650|113543|113650|113608|113600|113527|2555
1649152500000|2022-04-05 09:55:00|113750|113547|113845|113700|113900|113707|113700|113547|1811
1649152800000|2022-04-05 10:00:00|113790|113650|113895|113700|114000|113950|113724|113600|4445
1649153100000|2022-04-05 10:05:00|113890|113708|113800|113700|114000|113850|113800|113700|1545
1649153400000|2022-04-05 10:10:00|113760|113621|113660|113600|113875|113649|113649|113600|3876
1649153700000|2022-04-05 10:15:00|113700|113655|113623|113570|113700|113655|113623|113527|2603
1649154000000|2022-04-05 10:20:00|113700|113527|113630|113527|113750|113600|113564|113527|3406
1649154300000|2022-04-05 10:25:00|113587|113542|113560|113510|113750|113542|113560|113500|2406
1649154600000|2022-04-05 10:30:00|113569|113512|113548|113500|113700|113600|113548|113500|2517
1649154900000|2022-04-05 10:35:00|113545|113550|113595|113500|113700|113550|113535|113500|2570
1649155200000|2022-04-05 10:40:00|113577|113487|113550|113500|113600|113520|113545|113456|2424
1649155500000|2022-04-05 10:45:00|113600|113520|113700|113657|113700|113657|113595|113520|1697
1649155800000|2022-04-05 10:50:00|113750|113660|113822|113700|113864|113808|113750|113649|2268
1649156100000|2022-04-05 10:55:00|113829|113824|113804|113710|113864|113824|113804|113700|2266
1649156400000|2022-04-05 11:00:00|113815|113712|113864|113830|113864|113830|113747|113700|19396
1649156700000|2022-04-05 11:05:00|113900|113831|113700|113650|113900|113832|113645|113611|9726
1649157000000|2022-04-05 11:10:00|113699|113661|113650|113600|113700|113661|113640|113600|7159
1649157300000|2022-04-05 11:15:00|113700|113609|113750|113700|113769|113701|113690|113609|3971
1649157600000|2022-04-05 11:20:00|113800|113720|113750|113700|113900|113797|113750|113700|4373
1649157900000|2022-04-05 11:25:00|113820|113703|113800|113710|113820|113748|113702|113700|2646
1649158200000|2022-04-05 11:30:00|113816|113713|113900|113765|113900|113765|113789|113700|3011
1649158500000|2022-04-05 11:35:00|113899|113805|114150|114100|114150|114111|113865|113805|14951
1649158800000|2022-04-05 11:40:00|114161|114110|114200|114150|114250|114200|114130|114110|11482
1649159100000|2022-04-05 11:45:00|114175|114161|114147|114027|114200|114161|114100|114003|5098
1649159400000|2022-04-05 11:50:00|114122|114000|114099|114000|114125|114027|114000|113915|3795
1649159700000|2022-04-05 11:55:00|114100|113980|114400|114300|114400|114330|114100|113980|15873
1649160000000|2022-04-05 12:00:00|114397|114301|114321|114270|114397|114311|114295|114100|7454
1649160300000|2022-04-05 12:05:00|114323|114251|114288|114200|114370|114300|114210|114100|5198
1649160600000|2022-04-05 12:10:00|114335|114300|114299|114200|114350|114300|114298|114200|3072
1649160900000|2022-04-05 12:15:00|114260|114170|114195|114100|114299|114180|114169|114100|3607
1649161200000|2022-04-05 12:20:00|114188|114130|114130|114059|114200|114152|114115|114059|5853
1649161500000|2022-04-05 12:25:00|114100|114100|114180|114150|114200|114150|114099|114100|3846
1649161800000|2022-04-05 12:30:00|114184|114103|114200|114150|114240|114181|114184|114102|5536
1649162100000|2022-04-05 12:35:00|114177|114160|114056|114000|114200|114163|114056|114000|6463
1649162400000|2022-04-05 12:40:00|114035|114015|114075|114050|114130|114060|114035|114000|3045
1649162700000|2022-04-05 12:45:00|114100|114033|113902|113850|114100|114033|113855|113850|10772
1649163000000|2022-04-05 12:50:00|113919|113818|113930|113801|114000|113977|113862|113801|5882
1649163300000|2022-04-05 12:55:00|113950|113865|113775|113750|113950|113869|113755|113720|6899
1649163600000|2022-04-05 13:00:00|113800|113770|114089|114000|114100|114017|113800|113750|9495
1649163900000|2022-04-05 13:05:00|114049|113964|114050|114000|114068|114000|113895|113828|5921
1649164200000|2022-04-05 13:10:00|114046|113950|114015|114000|114050|114025|114015|113950|4167
1649164500000|2022-04-05 13:15:00|114030|114019|114054|113975|114075|114036|114000|113952|6641
1649164800000|2022-04-05 13:20:00|114050|114000|114000|113968|114055|114000|113914|113875|9803
1649165100000|2022-04-05 13:25:00|114028|113900|113641|113580|114075|113991|113580|113500|33683
1649165400000|2022-04-05 13:30:00|113682|113620|113794|113699|114381|114316|113549|113520|205785
1649165700000|2022-04-05 13:35:00|113797|113701|115256|115200|115298|115251|113765|113701|270430
1649166000000|2022-04-05 13:40:00|115257|115203|114126|114088|115274|115204|114054|114003|214904
1649166300000|2022-04-05 13:45:00|114141|114092|114250|114184|114500|114473|113825|113800|144381
1649166600000|2022-04-05 13:50:00|114246|114188|113875|113824|114325|114283|113693|113676|153695
1649166900000|2022-04-05 13:55:00|113899|113865|114697|114620|114846|114812|113836|113810|196831
1649167200000|2022-04-05 14:00:00|114696|114621|114127|114036|114698|114642|113966|113928|117753
1649167500000|2022-04-05 14:05:00|114089|114009|112876|112801|114119|114044|112751|112730|271735
1649167800000|2022-04-05 14:10:00|112880|112841|112931|112876|113180|113117|112563|112526|129716
1649168100000|2022-04-05 14:15:00|112911|112845|112627|112588|113017|112996|112518|112500|96820
1649168400000|2022-04-05 14:20:00|112696|112591|113104|113050|113288|113261|112433|112400|146104
1649168700000|2022-04-05 14:25:00|113110|113040|112704|112668|113250|113215|112265|112220|146491
1649169000000|2022-04-05 14:30:00|112703|112667|112584|112540|112914|112868|112487|112444|89645
1649169300000|2022-04-05 14:35:00|112583|112528|111868|111833|112850|112795|111666|111660|146891
1649169600000|2022-04-05 14:40:00|111873|111834|111499|111425|111900|111888|111361|111335|139507
1649169900000|2022-04-05 14:45:00|111495|111424|112265|112208|112288|112285|111429|111401|150028
1649170200000|2022-04-05 14:50:00|112264|112211|112341|112299|112481|112428|112093|112047|95127
1649170500000|2022-04-05 14:55:00|112340|112270|112077|112002|112341|112274|111948|111902|68670
1649170800000|2022-04-05 15:00:00|112076|112003|112346|112305|112450|112410|112015|111959|55177
1649171100000|2022-04-05 15:05:00|112368|112306|112554|112501|112683|112650|112368|112293|94496
1649171400000|2022-04-05 15:10:00|112589|112503|112756|112708|112798|112771|112291|112266|75877
1649171700000|2022-04-05 15:15:00|112764|112709|111957|111924|112776|112752|111869|111831|68868
1649172000000|2022-04-05 15:20:00|111956|111936|111891|111820|112096|112069|111787|111758|55101
1649172300000|2022-04-05 15:25:00|111899|111807|111635|111597|111929|111887|111130|111079|188350
1649172600000|2022-04-05 15:30:00|111638|111566|111745|111714|111874|111821|111506|111463|70611
1649172900000|2022-04-05 15:35:00|111750|111716|110956|110915|111783|111741|110900|110881|96241
1649173200000|2022-04-05 15:40:00|110955|110919|110841|110800|111100|111048|110718|110701|89733
1649173500000|2022-04-05 15:45:00|110835|110801|111081|111039|111117|111086|110735|110700|159887
1649173800000|2022-04-05 15:50:00|111077|111040|110583|110552|111390|111346|110534|110525|100727
1649174100000|2022-04-05 15:55:00|110587|110545|110317|110282|110831|110789|110158|110123|127697
1649174400000|2022-04-05 16:00:00|110308|110281|110123|110080|110500|110469|109773|109750|151711
1649174700000|2022-04-05 16:05:00|110150|110100|110337|110304|110440|110409|110080|110032|54061
1649175000000|2022-04-05 16:10:00|110342|110305|110300|110206|110478|110448|110168|110153|55715
1649175300000|2022-04-05 16:15:00|110286|110207|109677|109640|110391|110366|109641|109601|63187
1649175600000|2022-04-05 16:20:00|109685|109657|109448|109385|109685|109657|109130|109110|124460
1649175900000|2022-04-05 16:25:00|109424|109380|109399|109363|109475|109455|109049|109010|69357
1649176200000|2022-04-05 16:30:00|109395|109364|109393|109354|109500|109472|109207|109190|62923
1649176500000|2022-04-05 16:35:00|109392|109390|109679|109641|109718|109700|109284|109242|73341
1649176800000|2022-04-05 16:40:00|109669|109629|109305|109261|109900|109885|109211|109185|70982
1649177100000|2022-04-05 16:45:00|109332|109272|109628|109589|109630|109600|109023|109009|86839
1649177400000|2022-04-05 16:50:00|109608|109590|109771|109736|109948|109927|109537|109500|66139
1649177700000|2022-04-05 16:55:00|109784|109741|110000|109968|110164|110127|109767|109730|67648
1649178000000|2022-04-05 17:00:00|109993|109970|109978|109900|110047|110007|109765|109719|35452
1649178300000|2022-04-05 17:05:00|109939|109901|110229|110186|110330|110306|109709|109655|58391
1649178600000|2022-04-05 17:10:00|110246|110200|110542|110505|110591|110572|110217|110193|76610
1649178900000|2022-04-05 17:15:00|110561|110500|110691|110656|110723|110700|110295|110269|61800
1649179200000|2022-04-05 17:20:00|110690|110654|110300|110258|110691|110666|110181|110153|42233
1649179500000|2022-04-05 17:25:00|110324|110278|110323|110281|110529|110489|110266|110228|35029
1649179800000|2022-04-05 17:30:00|110322|110285|109944|109872|110322|110285|109881|109850|45597
1649180100000|2022-04-05 17:35:00|109933|109887|109998|109959|110071|110028|109813|109779|32444
1649180400000|2022-04-05 17:40:00|109995|109953|109683|109641|110020|109980|109542|109514|39995
1649180700000|2022-04-05 17:45:00|109681|109636|109947|109881|110050|110008|109517|109501|55555
1649181000000|2022-04-05 17:50:00|109941|109863|109800|109751|109950|109900|109662|109609|15920
1649181300000|2022-04-05 17:55:00|109826|109763|110196|110159|110284|110257|109774|109703|49347
1649181600000|2022-04-05 18:00:00|110189|110162|110000|109973|110378|110348|109900|109854|40814
1649181900000|2022-04-05 18:05:00|110003|109972|109855|109811|110100|110067|109784|109750|29843
1649182200000|2022-04-05 18:10:00|109850|109832|110199|110150|110200|110184|109744|109730|35748
1649182500000|2022-04-05 18:15:00|110180|110154|110409|110355|110443|110410|109968|109925|62067
1649182800000|2022-04-05 18:20:00|110425|110356|110528|110483|110553|110520|110337|110310|54412
1649183100000|2022-04-05 18:25:00|110512|110480|110348|110285|110575|110548|110266|110228|39559
1649183400000|2022-04-05 18:30:00|110340|110288|110304|110220|110346|110300|110103|110075|31610
1649183700000|2022-04-05 18:35:00|110293|110216|110306|110267|110687|110654|110280|110216|44160
1649184000000|2022-04-05 18:40:00|110331|110277|110630|110582|110650|110621|110221|110167|43131
1649184300000|2022-04-05 18:45:00|110600|110573|110682|110652|110876|110845|110500|110453|83938
1649184600000|2022-04-05 18:50:00|110652|110642|110589|110548|110800|110756|110460|110417|32130
1649184900000|2022-04-05 18:55:00|110590|110550|110356|110326|110700|110663|110270|110234|39158
1649185200000|2022-04-05 19:00:00|110354|110325|110066|110009|110444|110405|109961|109917|65882
1649185500000|2022-04-05 19:05:00|110089|110038|109805|109775|110089|110043|109743|109720|47178
1649185800000|2022-04-05 19:10:00|109820|109790|109789|109740|109890|109870|109673|109641|38248
1649186100000|2022-04-05 19:15:00|109780|109750|109432|109391|109805|109790|109362|109348|52263
1649186400000|2022-04-05 19:20:00|109425|109386|109324|109286|109432|109406|109227|109201|70137
1649186700000|2022-04-05 19:25:00|109323|109300|109119|109068|109324|109300|108894|108825|116250
1649187000000|2022-04-05 19:30:00|109116|109077|109128|109102|109240|109214|108918|108900|68589
1649187300000|2022-04-05 19:35:00|109127|109101|109137|109088|109368|109337|109032|109000|69425
1649187600000|2022-04-05 19:40:00|109131|109094|109050|108988|109223|109180|108939|108915|64688
1649187900000|2022-04-05 19:45:00|109055|109013|108873|108831|109098|109061|108799|108770|80363
1649188200000|2022-04-05 19:50:00|108882|108845|109199|109174|109345|109334|108736|108707|125688
1649188500000|2022-04-05 19:55:00|109214|109175|109154|109115|109366|109344|109048|109020|180559
1649188800000|2022-04-05 20:00:00|109194|109094|108990|108921|109194|109121|108904|108900|409293
1649189100000|2022-04-05 20:05:00|108994|108924|109086|108958|109090|109010|108990|108924|7705
1649189400000|2022-04-05 20:10:00|109088|108963|109027|108980|109088|109000|109027|108963|2492
1649189700000|2022-04-05 20:15:00|109020|109000|109015|108970|109035|109000|109000|108970|1898
1649190000000|2022-04-05 20:20:00|109000|108982|108890|108824|109015|108982|108879|108800|5442
1649190300000|2022-04-05 20:25:00|108889|108800|108850|108731|108890|108820|108750|108701|7144
1649190600000|2022-04-05 20:30:00|108869|108753|108995|108900|108999|108970|108850|108752|6927
1649190900000|2022-04-05 20:35:00|108980||108995||108995||108980||1147
1649191200000|2022-04-05 20:40:00|109000|108995|109195|109032|109200|109100|109000|108995|10216
1649191500000|2022-04-05 20:45:00|109190|109028|109289|109185|109300|109255|109190|109028|8496
1649191800000|2022-04-05 20:50:00|109280|109100|109195|109150|109280|109220|109189|109100|4110
1649192100000|2022-04-05 20:55:00|109225|109161|109175|109111|109225|109188|109145|109100|2763
1649192400000|2022-04-05 21:00:00|109170|109112|109200|109151|109220|109180|109170|109112|1944
1649192700000|2022-04-05 21:05:00|109149|109140|109199|109151|109200|109151|109051|109005|4381
1649193000000|2022-04-05 21:10:00|109175|109165|109249|109166|109295|109210|109175|109151|3760
1649193300000|2022-04-05 21:15:00|109248|109162|109200|109056|109250|109162|109150|109055|1350
1649193600000|2022-04-05 21:20:00|109199|109088|109200|109070|109200|109150|109187|109056|1082
1649193900000|2022-04-05 21:25:00|109150|109078|109140|109100|109150|109125|109140|109078|728
1649194200000|2022-04-05 21:30:00|109135||109150||109150||109115||736
1649194500000|2022-04-05 21:35:00|109168|109101|109135|109106|109168|109115|109126|109101|623
1649194800000|2022-04-05 21:40:00|109115|109105|109160|109125|109160|109125|109055|109000|3318
1649195100000|2022-04-05 21:45:00|109050|109010|109139|109003|109160|109051|109050|109003|2172
1649195400000|2022-04-05 21:50:00|109100|109000|109097|108901|109120|109004|108962|108900|1571
1649195700000|2022-04-05 21:55:00|109100|109000|109050|109000|109104|109000|108960|108901|4431
1649196000000|2022-04-05 22:00:00|109100|109025|109097|109025|109120|109030|109040|109000|1632
1649196300000|2022-04-05 22:05:00|109096|109035|109090|109000|109100|109064|109064|108950|2269
1649196600000|2022-04-05 22:10:00|109084|109005|108997|108900|109097|109015|108997|108900|3355
1649196900000|2022-04-05 22:15:00|108900|108890|109000|108845|109097|108890|108887|108810|2867
1649197200000|2022-04-05 22:20:00|108988|108828|108988|108855|109000|108855|108900|108828|638
1649197500000|2022-04-05 22:25:00|109000|108865|109000|108880|109000|108890|109000|108855|717
1649197800000|2022-04-05 22:30:00|108999|108910|108947|108855|109000|108910|108947|108855|709
1649198100000|2022-04-05 22:35:00|108944|108820|108871|108810|108944|108841|108850|108810|1220
1649198400000|2022-04-05 22:40:00|108870|108800|108900|108848|108900|108892|108846|108750|2635
1649198700000|2022-04-05 22:45:00|108895|108801|108888|108710|108900|108801|108850|108700|2245
1649199000000|2022-04-05 22:50:00|108900|108714|108900|108798|108900|108798|108795|108700|1982
1649199300000|2022-04-05 22:55:00|108780|108800|108838|108715|108900|108800|108780|108702|1285
1649199600000|2022-04-05 23:00:00|108800|108750|108795|108752|108897|108800|108795|108715|1366
1649199900000|2022-04-05 23:05:00|108800|108740|108795|108755|108800|108755|108750|108740|1389
1649200200000|2022-04-05 23:10:00|108800|108756|108700|108618|108804|108765|108649|108600|5276
1649200500000|2022-04-05 23:15:00|108659|108630|108799|108700|108800|108700|108659|108630|2105
1649200800000|2022-04-05 23:20:00|108795|108701|108700|108631|108799|108715|108691|108630|2055
1649201100000|2022-04-05 23:25:00|108631|108632|108650|108565|108700|108670|108525|108500|8543
1649201400000|2022-04-05 23:30:00|108630|108562|108600|108525|108630|108562|108435|108420|6742
1649201700000|2022-04-05 23:35:00|108570|108550|108647|108616|108700|108627|108570|108550|4122
1649202000000|2022-04-05 23:40:00|108660|108576|108760|108680|108783|108680|108600|108576|4633
1649202300000|2022-04-05 23:45:00|108750|108650|108700|108602|108750|108671|108600|108550|2429
1649202600000|2022-04-05 23:50:00|108698|108600|108800|108720|108800|108720|108680|108600|3710
1649202900000|2022-04-05 23:55:00|108799|108750|108800|108700|108800|108760|108710|108700|7503
1649232000000|2022-04-06 08:00:00|108713|108371|107870|107705|108760|108427|107780|107700|15540
1649232300000|2022-04-06 08:05:00|107860|107757|107997|107956|107997|107956|107822|107705|7419
1649232600000|2022-04-06 08:10:00|107967|107950|107850|107750|107997|107950|107800|107710|5225
1649232900000|2022-04-06 08:15:00|107843|107760|107665|107600|107997|107819|107665|107600|8895
1649233200000|2022-04-06 08:20:00|107664|107502|107400|107300|107665|107530|107200|107161|17745
1649233500000|2022-04-06 08:25:00|107370|107310|107600|107500|107600|107500|107370|107162|7176
1649233800000|2022-04-06 08:30:00|107580|107400|107350|107162|107600|107450|107200|107162|5733
1649234100000|2022-04-06 08:35:00|107400|107172|107390|107300|107500|107350|107250|107162|5527
1649234400000|2022-04-06 08:40:00|107368|107220|107160|107025|107390|107310|107150|107005|3908
1649234700000|2022-04-06 08:45:00|107100|107011|107493|107337|107500|107345|107091|107005|3623
1649235000000|2022-04-06 08:50:00|107495|107318|107475|107400|107580|107500|107446|107313|3215
1649235300000|2022-04-06 08:55:00|107480|107456|107488|107400|107580|107500|107450|107300|4298
1649235600000|2022-04-06 09:00:00|107500|107453|107599|107400|107620|107531|107500|107300|6237
1649235900000|2022-04-06 09:05:00|107598|107407|107291|107200|107599|107494|107250|107199|4014
1649236200000|2022-04-06 09:10:00|107306|107250|107208|107130|107500|107300|107200|107100|1720
1649236500000|2022-04-06 09:15:00|107200|107125|107400|107280|107450|107289|107200|107065|2038
1649236800000|2022-04-06 09:20:00|107362|107228|107280|107155|107362|107228|107279|107100|984
1649237100000|2022-04-06 09:25:00|107285|107148|107100|107030|107316|107200|107086|107030|2626
1649237400000|2022-04-06 09:30:00|107128|107044|106925|106850|107280|107060|106879|106850|7485
1649237700000|2022-04-06 09:35:00|106918|106835|106878|106815|107000|106850|106859|106805|3761
1649238000000|2022-04-06 09:40:00|106900|106822|106922|106820|107000|106900|106869|106815|3991
1649238300000|2022-04-06 09:45:00|106920|106828|106800|106750|106922|106829|106800|106705|6278
1649238600000|2022-04-06 09:50:00|106735|106717|106940|106815|107000|106901|106700|106635|11871
1649238900000|2022-04-06 09:55:00|106900|106900|107108|107000|107280|107050|106878|106815|7512
1649239200000|2022-04-06 10:00:00|107107|107020|107145|107050|107200|107061|107050|107000|4428
1649239500000|2022-04-06 10:05:00|107144|107100|107212|107155|107240|107155|107130|107100|4687
1649239800000|2022-04-06 10:10:00|107207|107150|107100|107000|107240|107150|106912|106800|3221
1649240100000|2022-04-06 10:15:00|107047|106900|106950|106800|107100|106900|106899|106800|2998
1649240400000|2022-04-06 10:20:00|106947|106810|107126|106820|107188|106940|106868|106810|3829
1649240700000|2022-04-06 10:25:00|107123|106973|107173|107018|107230|107100|107000|106973|1923
1649241000000|2022-04-06 10:30:00|107188|107037|107052|106965|107188|107062|107026|106880|1616
1649241300000|2022-04-06 10:35:00|107040|106967|107050|106870|107173|107001|107040|106870|1320
1649241600000|2022-04-06 10:40:00|107043|106893|107083|106962|107100|106962|106986|106860|1131
1649241900000|2022-04-06 10:45:00|107081|106963|107090|106933|107127|107078|107029|106933|2684
1649242200000|2022-04-06 10:50:00|107100|106915|107032|106900|107100|106915|106900|106808|4687
1649242500000|2022-04-06 10:55:00|107025|106859|106990|106825|107035|106900|106950|106820|1286
1649242800000|2022-04-06 11:00:00|106995|106906|107250|107126|107250|107155|106969|106800|26202
1649243100000|2022-04-06 11:05:00|107200|107125|106980|106900|107200|107125|106900|106823|18421
1649243400000|2022-04-06 11:10:00|106949|106861|106950|106800|107100|107001|106850|106800|18574
1649243700000|2022-04-06 11:15:00|106949|106850|106950|106900|106950|106910|106800|106750|10009
1649244000000|2022-04-06 11:20:00|106935|106870|106780|106700|106950|106875|106705|106700|16518
1649244300000|2022-04-06 11:25:00|106798|106715|106900|106800|106950|106855|106750|106715|5954
1649244600000|2022-04-06 11:30:00|106899|106770|106899|106801|106900|106801|106750|106680|17021
1649244900000|2022-04-06 11:35:00|106900|106850|106880|106802|106923|106873|106849|106784|11879
1649245200000|2022-04-06 11:40:00|106900|106803|106730|106651|106900|106803|106672|106635|10303
1649245500000|2022-04-06 11:45:00|106750|106652|106800|106739|106888|106850|106750|106652|8815
1649245800000|2022-04-06 11:50:00|106780|106743|106798|106730|106800|106750|106650|106608|16160
1649246100000|2022-04-06 11:55:00|106796|106720|106719|106641|106796|106745|106697|106630|19459
1649246400000|2022-04-06 12:00:00|106650|106650|106697|106612|106798|106760|106650|106608|13346
1649246700000|2022-04-06 12:05:00|106655|106609|106587|106452|106700|106660|106400|106380|31573
1649247000000|2022-04-06 12:10:00|106588|106454|106638|106555|106700|106602|106488|106450|13415
1649247300000|2022-04-06 12:15:00|106636|106557|106489|106414|106636|106557|106466|106400|15909
1649247600000|2022-04-06 12:20:00|106471|106400|106600|106550|106700|106551|106414|106350|18121
1649247900000|2022-04-06 12:25:00|106598|106566|106550|106508|106700|106690|106530|106450|8084
1649248200000|2022-04-06 12:30:00|106540|106510|106395|106302|106600|106540|106362|106300|12557
1649248500000|2022-04-06 12:35:00|106392|106300|106488|106400|106500|106417|106296|106235|17028
1649248800000|2022-04-06 12:40:00|106486|106369|106448|106400|106500|106474|106433|106320|6712
1649249100000|2022-04-06 12:45:00|106440|106386|106464|106400|106500|106450|106416|106386|14938
1649249400000|2022-04-06 12:50:00|106459|106425|106647|106561|106700|106650|106411|106400|11413
1649249700000|2022-04-06 12:55:00|106600|106580|106749|106650|106800|106750|106600|106580|18194
1649250000000|2022-04-06 13:00:00|106700|106630|106770|106701|106840|106780|106680|106610|8962
1649250300000|2022-04-06 13:05:00|106765|106710|106878|106725|106886|106801|106658|106561|16017
1649250600000|2022-04-06 13:10:00|106850|106731|106860|106825|106860|106850|106700|106666|9783
1649250900000|2022-04-06 13:15:00|106870|106815|106950|106850|107051|107031|106870|106800|22121
1649251200000|2022-04-06 13:20:00|106945|106900|106999|106900|107050|107000|106900|106804|14098
1649251500000|2022-04-06 13:25:00|107000|106998|107400|107347|107500|107497|106920|106754|65530
1649251800000|2022-04-06 13:30:00|107390|107300|107032|106961|107900|107844|106454|106405|298125
1649252100000|2022-04-06 13:35:00|107015|106964|106268|106181|107100|107064|105790|105770|270147
1649252400000|2022-04-06 13:40:00|106269|106202|105179|105133|106700|106665|105126|105112|251450
1649252700000|2022-04-06 13:45:00|105199|105144|105526|105474|105800|105739|105111|105064|253144
1649253000000|2022-04-06 13:50:00|105522|105473|104818|104750|105600|105571|104662|104632|216980
1649253300000|2022-04-06 13:55:00|104817|104751|104805|104768|105300|105275|104678|104652|161588
1649253600000|2022-04-06 14:00:00|104821|104773|104097|104038|104821|104774|103594|103550|270767
1649253900000|2022-04-06 14:05:00|104096|104057|103589|103550|104254|104207|103315|103275|225066
1649254200000|2022-04-06 14:10:00|103587|103510|104025|103953|104071|104029|103465|103435|128870
1649254500000|2022-04-06 14:15:00|104007|103941|104187|104150|104458|104455|103962|103927|173885
1649254800000|2022-04-06 14:20:00|104208|104136|104203|104147|104458|104431|103678|103670|122594
1649255100000|2022-04-06 14:25:00|104202|104184|103978|103945|104458|104414|103863|103836|108126
1649255400000|2022-04-06 14:30:00|103993|103935|104265|104222|104600|104564|103926|103879|100970
1649255700000|2022-04-06 14:35:00|104266|104228|104199|104090|104564|104528|103894|103853|98492
1649256000000|2022-04-06 14:40:00|104200|104136|104729|104696|104760|104714|103741|103700|141072
1649256300000|2022-04-06 14:45:00|104728|104710|104797|104733|104888|104864|104573|104506|97462
1649256600000|2022-04-06 14:50:00|104818|104766|104492|104437|104899|104874|104356|104305|64536
1649256900000|2022-04-06 14:55:00|104491|104413|104299|104254|104700|104670|104290|104226|63807
1649257200000|2022-04-06 15:00:00|104300|104226|104398|104347|104583|104553|104193|104159|49560
1649257500000|2022-04-06 15:05:00|104396|104349|103944|103890|104460|104433|103839|103812|61683
1649257800000|2022-04-06 15:10:00|103926|103894|104087|104052|104244|104210|103859|103822|80694
1649258100000|2022-04-06 15:15:00|104081|104067|103634|103583|104235|104213|103598|103565|101236
1649258400000|2022-04-06 15:20:00|103621|103570|104258|104201|104489|104453|103592|103570|112471
1649258700000|2022-04-06 15:25:00|104257|104170|104265|104225|104345|104322|104045|104025|30192
1649259000000|2022-04-06 15:30:00|104266|104228|103914|103870|104341|104319|103879|103851|29810
1649259300000|2022-04-06 15:35:00|103925|103873|104122|104076|104192|104158|103910|103870|25053
1649259600000|2022-04-06 15:40:00|104110|104085|104297|104260|104350|104321|104076|104038|59071
1649259900000|2022-04-06 15:45:00|104296|104223|104295|104248|104375|104363|103933|103902|67275
1649260200000|2022-04-06 15:50:00|104294|104227|104548|104505|104688|104651|104294|104227|89880
1649260500000|2022-04-06 15:55:00|104563|104503|104198|104147|104630|104596|104021|103986|76809
1649260800000|2022-04-06 16:00:00|104182|104160|103903|103866|104230|104224|103864|103838|37238
1649261100000|2022-04-06 16:05:00|103901|103840|103858|103801|104099|104073|103831|103801|42298
1649261400000|2022-04-06 16:10:00|103857|103820|103733|103700|103940|103901|103668|103635|51353
1649261700000|2022-04-06 16:15:00|103731|103697|103330|103303|103800|103731|103249|103217|125662
1649262000000|2022-04-06 16:20:00|103331|103304|103344|103305|103373|103321|103005|103000|81108
1649262300000|2022-04-06 16:25:00|103343|103300|103299|103258|103374|103342|103156|103125|34582
1649262600000|2022-04-06 16:30:00|103297|103272|103628|103573|103644|103614|103062|103030|61856
1649262900000|2022-04-06 16:35:00|103613|103568|103435|103370|103643|103568|103389|103353|28986
1649263200000|2022-04-06 16:40:00|103415|103379|103238|103190|103650|103631|103205|103180|60477
1649263500000|2022-04-06 16:45:00|103213|103183|103386|103344|103428|103413|102980|102918|75399
1649263800000|2022-04-06 16:50:00|103390|103346|103341|103281|103550|103538|103199|103169|50418
1649264100000|2022-04-06 16:55:00|103340|103284|103281|103201|103550|103521|103167|103133|34776
1649264400000|2022-04-06 17:00:00|103269|103200|102993|102969|103300|103267|102943|102910|37055
1649264700000|2022-04-06 17:05:00|102999|102950|102900|102863|103139|103106|102823|102810|53112
1649265000000|2022-04-06 17:10:00|102902|102889|102898|102859|103030|102998|102782|102760|59341
1649265300000|2022-04-06 17:15:00|102855|102857|103178|103140|103220|103189|102806|102777|53224
1649265600000|2022-04-06 17:20:00|103172|103081|103249|103209|103380|103349|103091|103050|39829
1649265900000|2022-04-06 17:25:00|103248|103200|103428|103391|103450|103407|103021|103002|44152
1649266200000|2022-04-06 17:30:00|103442|103392|103943|103901|103972|103923|103298|103281|79197
1649266500000|2022-04-06 17:35:00|103946|103863|104102|104050|104220|104202|103695|103674|74522
1649266800000|2022-04-06 17:40:00|104068|104049|104525|104467|104947|104912|104054|104016|147946
1649267100000|2022-04-06 17:45:00|104505|104459|105023|104995|105088|105051|104173|104126|150690
1649267400000|2022-04-06 17:50:00|105009|104960|105244|105184|105724|105694|104981|104940|142546
1649267700000|2022-04-06 17:55:00|105241|105200|105129|104977|105580|105539|104944|104909|112478
1649268000000|2022-04-06 18:00:00|105066|104973|105935|105830|106499|106466|104700|104632|220460
1649268300000|2022-04-06 18:05:00|105898|105842|104699|104648|106200|106152|104694|104643|197606
1649268600000|2022-04-06 18:10:00|104673|104649|104164|104122|104700|104649|104005|103950|149478
1649268900000|2022-04-06 18:15:00|104139|104097|103687|103600|104200|104147|103461|103402|119798
1649269200000|2022-04-06 18:20:00|103680|103602|103762|103673|103950|103924|103597|103560|87320
1649269500000|2022-04-06 18:25:00|103765|103711|104086|103983|104443|104401|103765|103711|104407
1649269800000|2022-04-06 18:30:00|104084|103942|105395|105319|105500|105475|104051|103942|178486
1649270100000|2022-04-06 18:35:00|105400|105339|104974|104900|105590|105567|104796|104717|111695
1649270400000|2022-04-06 18:40:00|104972|104899|104863|104800|105172|105086|104364|104300|101123
1649270700000|2022-04-06 18:45:00|104853|104764|104521|104446|105185|105169|104391|104305|110275
1649271000000|2022-04-06 18:50:00|104497|104444|105151|105078|105170|105149|104497|104444|50615
1649271300000|2022-04-06 18:55:00|105150|105103|105650|105608|105800|105794|105108|105020|125185
1649271600000|2022-04-06 19:00:00|105651|105629|105784|105724|105985|105949|105525|105470|105576
1649271900000|2022-04-06 19:05:00|105772|105743|105246|105198|105798|105757|105150|105114|102404
1649272200000|2022-04-06 19:10:00|105250|105199|105452|105400|105555|105516|105089|105023|51997
1649272500000|2022-04-06 19:15:00|105467|105401|105120|105087|105950|105900|105118|105067|80843
1649272800000|2022-04-06 19:20:00|105135|105088|104669|104612|105174|105130|104511|104486|107823
1649273100000|2022-04-06 19:25:00|104677|104631|104720|104658|104800|104754|104506|104470|50357
1649273400000|2022-04-06 19:30:00|104719|104660|104470|104409|104990|104951|104397|104348|94581
1649273700000|2022-04-06 19:35:00|104490|104422|105089|105001|105271|105208|104429|104350|94248
1649274000000|2022-04-06 19:40:00|105058|105005|105012|104943|105152|105116|104682|104627|73165
1649274300000|2022-04-06 19:45:00|105010|105000|105362|105311|105626|105594|104907|104860|91276
1649274600000|2022-04-06 19:50:00|105376|105349|104632|104597|105529|105437|104586|104540|119111
1649274900000|2022-04-06 19:55:00|104642|104599|104554|104550|104962|104950|104544|104523|179039
1649275200000|2022-04-06 20:00:00|104567|104551|104500|104450|104585|104551|104305|104000|16510
1649275500000|2022-04-06 20:05:00|104481|104453|104450|104410|104500|104453|104360|104350|4639
1649275800000|2022-04-06 20:10:00|104447|104430|104375|104350|104470|104445|104350|104315|5608
1649276100000|2022-04-06 20:15:00|104370|104315|104300|104216|104375|104315|104199|104102|10375
1649276400000|2022-04-06 20:20:00|104295|104200|104300|104200|104300|104236|104198|104125|4030
1649276700000|2022-04-06 20:25:00|104298|104185|104350|104272|104350|104272|104280|104185|8083
1649277000000|2022-04-06 20:30:00|104349|104276|104339|104300|104349|104300|104339|104272|1286
1649277300000|2022-04-06 20:35:00|104340|104275|104300|104200|104340|104314|104240|104200|3303
1649277600000|2022-04-06 20:40:00|104289|104210|104280|104154|104289|104225|104208|104125|3887
1649277900000|2022-04-06 20:45:00|104185|104165|104270|104200|104289|104201|104185|104165|1136
1649278200000|2022-04-06 20:50:00|104269|104206|104289|104206|104289|104247|104269|104200|760
1649278500000|2022-04-06 20:55:00|104280|104205|104274|104240|104280|104240|104260|104205|842
1649278800000|2022-04-06 21:00:00|104278|104255|104375|104255|104400|104294|104275|104255|3032
1649279100000|2022-04-06 21:05:00|104350|104270|104300|104270|104375|104296|104300|104270|1418
1649279400000|2022-04-06 21:10:00|104294|104255|104300|104260|104350|104260|104230|104200|4186
1649279700000|2022-04-06 21:15:00|104290|104251|104350|104300|104350|104300|104290|104251|2178
1649280000000|2022-04-06 21:20:00|104325|104316|104320|104260|104325|104316|104307|104260|787
1649280300000|2022-04-06 21:25:00|104325|104262|104325|104302|104325|104302|104325|104262|255
1649280600000|2022-04-06 21:30:00||104265||104261||104300||104261|1073
1649280900000|2022-04-06 21:35:00|104338|104290|104350|104300|104350|104323|104338|104261|1102
1649281200000|2022-04-06 21:40:00|104325|104290|104350|104290|104350|104325|104325|104290|1591
1649281500000|2022-04-06 21:45:00|104340|104289|104349|104250|104350|104289|104340|104250|612
1649281800000|2022-04-06 21:50:00|104350|104290|104365|104310|104375|104310|104345|104274|1669
1649282100000|2022-04-06 21:55:00|104330|104320|104330|104251|104330|104320|104330|104250|1518
1649282400000|2022-04-06 22:00:00|104365|104299|104375|104348|104400|104375|104365|104299|2182
1649282700000|2022-04-06 22:05:00|104400|104350|104560|104463|104560|104473|104375|104348|2716
1649283000000|2022-04-06 22:10:00|104550|104497|104554|104487|104560|104550|104535|104375|2802
1649283300000|2022-04-06 22:15:00|104555|104530|104530|104441|104555|104530|104530|104402|1217
1649283600000|2022-04-06 22:20:00|104506|104450|104510|104482|104530|104510|104506|104420|1296
1649283900000|2022-04-06 22:25:00|104526|104484|104540|104480|104550|104484|104526|104470|969
1649284200000|2022-04-06 22:30:00|104550|104484|104682|104554|104682|104565|104550|104484|1623
1649284500000|2022-04-06 22:35:00|104670|104550|104682|104501|104696|104621|104600|104484|836
1649284800000|2022-04-06 22:40:00|104650|104600|104800|104601|104955|104900|104650|104600|4485
1649285100000|2022-04-06 22:45:00|104890|104650|104860|104735|104890|104805|104750|104600|2941
1649285400000|2022-04-06 22:50:00|104800|104740|104900|104800|104955|104890|104800|104725|2724
1649285700000|2022-04-06 22:55:00|104885|104792|104885|104800|104885|104805|104850|104750|2010
1649286000000|2022-04-06 23:00:00|104805|104846|104850|104800|104955|104846|104801|104800|3679
1649286300000|2022-04-06 23:05:00|104829|104702|104850|104800|104875|104800|104800|104702|1258
1649286600000|2022-04-06 23:10:00|104875|104850|104947|104873|104950|104900|104875|104850|2800
1649286900000|2022-04-06 23:15:00|104949|104900|104900|104850|104950|104920|104900|104850|2765
1649287200000|2022-04-06 23:20:00|104890|104809|104850|104820|104890|104850|104850|104800|2114
1649287500000|2022-04-06 23:25:00|104830|104800|104814|104766|104890|104830|104814|104766|2031
1649287800000|2022-04-06 23:30:00|104815|104702|104779|104702|104829|104753|104779|104702|1347
1649288100000|2022-04-06 23:35:00|104800|104711|104774|104610|104820|104727|104750|104610|2756
1649288400000|2022-04-06 23:40:00|104772|104626|104600|104550|104775|104627|104600|104550|4123
1649288700000|2022-04-06 23:45:00|104699|104515|104576|104535|104700|104617|104576|104515|2888
1649289000000|2022-04-06 23:50:00|104575|104516|104450|104406|104576|104516|104450|104400|5310
1649289300000|2022-04-06 23:55:00|104445|104400|104250|104200|104470|104400|104250|104200|8232
1649318400000|2022-04-07 08:00:00|105826|105010|105600|105525|105833|105770|105500|105010|9634
1649318700000|2022-04-07 08:05:00|105500|105517|106569|106450|106600|106465|105430|105300|10343
1649319000000|2022-04-07 08:10:00|106600|106452|106350|106186|106700|106524|106151|106040|10042
1649319300000|2022-04-07 08:15:00|106390|106157|106060|105950|106400|106200|106000|105860|7842
1649319600000|2022-04-07 08:20:00|106025|105952|106000|105788|106344|106200|105859|105770|12249
1649319900000|2022-04-07 08:25:00|105987|105817|105958|105700|106000|105900|105660|105585|9199
1649320200000|2022-04-07 08:30:00|105850|105710|105900|105700|105958|105809|105842|105700|2365
1649320500000|2022-04-07 08:35:00|105800|105707|105600|105511|105900|105800|105600|105500|3099
1649320800000|2022-04-07 08:40:00|105700|105532|105990|105800|106000|105907|105700|105502|2606
1649321100000|2022-04-07 08:45:00|105989|105865|106100|105850|106200|106050|105800|105600|4819
1649321400000|2022-04-07 08:50:00|105985|105876|106200|106087|106200|106170|105985|105850|1850
1649321700000|2022-04-07 08:55:00|106187|106019|106400|106260|106400|106317|106150|106000|2735
1649322000000|2022-04-07 09:00:00|106370|106266|106400|106350|106550|106460|106300|106100|4066
1649322300000|2022-04-07 09:05:00|106399|106316|106250|106200|106399|106350|106200|106100|3479
1649322600000|2022-04-07 09:10:00|106248|106197|106393|106248|106400|106330|106248|106162|3107
1649322900000|2022-04-07 09:15:00|106400|106300|106450|106322|106500|106367|106399|106248|1733
1649323200000|2022-04-07 09:20:00|106441|106300|106420|106051|106450|106301|106000|105980|4798
1649323500000|2022-04-07 09:25:00|106419|106153|106350|106236|106419|106296|106298|106051|793
1649323800000|2022-04-07 09:30:00|106390|106251|106400|106300|106400|106300|106350|106198|852
1649324100000|2022-04-07 09:35:00|106350|106334|106400|106281|106400|106340|106320|106100|2170
1649324400000|2022-04-07 09:40:00|106399|106285|106400|106298|106500|106450|106385|106281|2486
1649324700000|2022-04-07 09:45:00|106399|106281|106423|106281|106423|106315|106350|106281|1670
1649325000000|2022-04-07 09:50:00|106417|106290|106460|106357|106460|106436|106390|106281|1974
1649325300000|2022-04-07 09:55:00|106475|106370|106746|106669|106800|106744|106470|106348|6626
1649325600000|2022-04-07 10:00:00|106766|106600|106889|106740|106900|106800|106700|106600|3180
1649325900000|2022-04-07 10:05:00|106900|106768|107340|107251|107340|107262|106840|106700|6032
1649326200000|2022-04-07 10:10:00|107325|107250|107100|107005|107340|107250|106953|106700|8517
1649326500000|2022-04-07 10:15:00|107200|107007|107200|107000|107200|107100|106975|106900|5676
1649326800000|2022-04-07 10:20:00|107099|107007|107061|106950|107200|107060|107039|106911|2472
1649327100000|2022-04-07 10:25:00|107042|106960|107000|106714|107061|106960|106700|106600|11648
1649327400000|2022-04-07 10:30:00|106928|106700|106928|106791|107000|106900|106840|106620|2146
1649327700000|2022-04-07 10:35:00|106801|106793|106900|106784|106988|106799|106760|106600|2482
1649328000000|2022-04-07 10:40:00|106770|106752|106600|106520|106770|106752|106587|106500|3596
1649328300000|2022-04-07 10:45:00|106680|106530|106880|106656|106950|106693|106680|106530|1572
1649328600000|2022-04-07 10:50:00|106885|106611|106723|106511|106900|106737|106723|106511|1552
1649328900000|2022-04-07 10:55:00|106700|106600|106530|106434|106700|106600|106530|106406|3656
1649329200000|2022-04-07 11:00:00|106590|106483|106498|106340|106780|106700|106275|106200|26037
1649329500000|2022-04-07 11:05:00|106500|106335|106699|106414|106950|106850|106400|106324|19957
1649329800000|2022-04-07 11:10:00|106700|106437|106700|106612|106800|106798|106598|106400|9285
1649330100000|2022-04-07 11:15:00|106697|106600|106698|106640|106800|106691|106598|106550|14572
1649330400000|2022-04-07 11:20:00|106679|106630|106526|106324|106700|106680|106480|106322|11315
1649330700000|2022-04-07 11:25:00|106522|106325|106550|106406|106600|106505|106448|106325|4577
1649331000000|2022-04-07 11:30:00|106549|106409|106387|106232|106600|106532|106300|106200|12440
1649331300000|2022-04-07 11:35:00|106400|106244|106457|106303|106590|106430|106350|106222|5885
1649331600000|2022-04-07 11:40:00|106411|106319|106290|106150|106459|106361|106200|106100|9852
1649331900000|2022-04-07 11:45:00|106289|106153|106198|106100|106289|106161|106099|106050|11109
1649332200000|2022-04-07 11:50:00|106152|106050|106191|106105|106200|106191|106099|106050|3637
1649332500000|2022-04-07 11:55:00|106180|106110|106279|106130|106300|106225|106150|106100|9517
1649332800000|2022-04-07 12:00:00|106248|106133|105997|105865|106279|106200|105997|105865|11016
1649333100000|2022-04-07 12:05:00|105907|105869|105964|105907|106105|106004|105900|105825|8279
1649333400000|2022-04-07 12:10:00|105998|105900|105850|105730|106000|105919|105748|105615|16575
1649333700000|2022-04-07 12:15:00|105800|105745|105925|105878|105988|105878|105700|105615|8360
1649334000000|2022-04-07 12:20:00|105900|105919|105899|105800|106050|106001|105880|105800|9383
1649334300000|2022-04-07 12:25:00|105890|105750|105787|105715|105900|105810|105698|105616|9546
1649334600000|2022-04-07 12:30:00|105763|105662|105900|105845|105900|105845|105740|105615|8614
1649334900000|2022-04-07 12:35:00|105898|105854|105900|105841|105900|105856|105733|105700|4908
1649335200000|2022-04-07 12:40:00|105894|105850|105745|105640|105894|105865|105623|105600|9438
1649335500000|2022-04-07 12:45:00|105719|105662|105598|105521|105770|105662|105540|105521|10386
1649335800000|2022-04-07 12:50:00|105593|105523|105198|105125|105600|105564|105184|105100|22071
1649336100000|2022-04-07 12:55:00|105200|105127|105398|105325|105417|105335|105140|105123|15684
1649336400000|2022-04-07 13:00:00|105399|105350|105078|105022|105489|105444|105071|105022|15037
1649336700000|2022-04-07 13:05:00|105076|105023|104885|104801|105150|105023|104834|104801|30688
1649337000000|2022-04-07 13:10:00|104883|104803|105170|105085|105299|105120|104800|104719|23983
1649337300000|2022-04-07 13:15:00|105164|105090|105350|105251|105400|105311|105068|105000|15248
1649337600000|2022-04-07 13:20:00|105349|105276|105100|105080|105390|105305|105100|105005|8883
1649337900000|2022-04-07 13:25:00|105170|105095|105288|105250|105300|105285|105160|105001|18070
1649338200000|2022-04-07 13:30:00|105251|105239|106187|106139|106187|106149|104660|104622|346800
1649338500000|2022-04-07 13:35:00|106188|106142|105948|105901|106487|106449|105845|105812|238296
1649338800000|2022-04-07 13:40:00|105956|105921|105764|105701|106600|106554|105575|105530|233466
1649339100000|2022-04-07 13:45:00|105781|105710|105580|105501|106054|105965|105445|105400|109417
1649339400000|2022-04-07 13:50:00|105536|105500|106659|106600|106756|106718|105515|105460|201408
1649339700000|2022-04-07 13:55:00|106658|106603|107191|107109|107231|107209|106452|106401|193870
1649340000000|2022-04-07 14:00:00|107199|107143|107269|107204|107670|107628|106992|106953|222283
1649340300000|2022-04-07 14:05:00|107249|107219|107025|106960|107351|107318|106666|106622|177344
1649340600000|2022-04-07 14:10:00|107023|106970|107267|107211|107456|107424|106724|106701|108587
1649340900000|2022-04-07 14:15:00|107256|107210|106680|106616|107300|107276|106578|106543|99069
1649341200000|2022-04-07 14:20:00|106652|106607|106700|106600|106700|106661|106226|106200|102441
1649341500000|2022-04-07 14:25:00|106697|106652|106548|106478|107100|107084|106455|106449|83979
1649341800000|2022-04-07 14:30:00|106547|106481|106345|106311|106755|106713|106163|106110|73880
1649342100000|2022-04-07 14:35:00|106350|106328|105922|105830|106731|106700|105853|105814|104860
1649342400000|2022-04-07 14:40:00|105874|105836|105545|105503|105874|105836|105502|105469|107538
1649342700000|2022-04-07 14:45:00|105546|105504|104809|104762|105655|105614|104605|104576|136998
1649343000000|2022-04-07 14:50:00|104830|104720|105366|105307|105447|105401|104800|104720|131522
1649343300000|2022-04-07 14:55:00|105365|105309|105271|105201|105500|105478|105095|105054|70412
1649343600000|2022-04-07 15:00:00|105222|105189|105031|104992|105666|105613|104979|104950|84601
1649343900000|2022-04-07 15:05:00|105036|104951|104470|104424|105036|104965|104356|104334|86720
1649344200000|2022-04-07 15:10:00|104465|104416|104178|104135|104500|104444|103711|103689|131759
1649344500000|2022-04-07 15:15:00|104164|104145|103840|103783|104380|104336|103635|103618|96064
1649344800000|2022-04-07 15:20:00|103833|103797|104000|103936|104188|104149|103634|103618|76138
1649345100000|2022-04-07 15:25:00|103996|103942|103888|103835|104260|104205|103834|103800|56452
1649345400000|2022-04-07 15:30:00|103934|103836|103283|103236|103950|103910|103070|103031|123939
1649345700000|2022-04-07 15:35:00|103269|103261|103512|103469|103581|103523|103240|103200|64499
1649346000000|2022-04-07 15:40:00|103513|103452|103246|103200|103635|103605|103219|103200|45163
1649346300000|2022-04-07 15:45:00|103227|103171|103359|103310|103663|103631|103207|103170|58530
1649346600000|2022-04-07 15:50:00|103358|103300|102773|102730|103358|103338|102746|102730|84519
1649346900000|2022-04-07 15:55:00|102784|102743|103326|103293|103360|103318|102750|102730|51109
1649347200000|2022-04-07 16:00:00|103346|103247|103059|103032|103397|103360|103050|103024|34251
1649347500000|2022-04-07 16:05:00|103070|103045|103558|103504|103560|103535|102991|102960|94237
1649347800000|2022-04-07 16:10:00|103575|103523|103691|103642|103937|103897|103543|103515|93948
1649348100000|2022-04-07 16:15:00|103673|103632|103559|103513|103760|103734|103362|103313|61328
1649348400000|2022-04-07 16:20:00|103556|103481|103358|103298|103774|103749|103166|103121|52217
1649348700000|2022-04-07 16:25:00|103359|103283|103472|103400|103598|103545|103184|103149|31198
1649349000000|2022-04-07 16:30:00|103468|103432|103212|103160|103570|103537|103212|103160|22826
1649349300000|2022-04-07 16:35:00|103203|103169|102880|102825|103228|103176|102798|102777|84928
1649349600000|2022-04-07 16:40:00|102875|102818|102587|102563|103020|103000|102462|102440|91325
1649349900000|2022-04-07 16:45:00|102583|102550|102188|102160|102650|102614|102188|102158|94353
1649350200000|2022-04-07 16:50:00|102181|102158|102551|102525|102743|102729|102173|102151|86733
1649350500000|2022-04-07 16:55:00|102537|102505|102702|102676|102817|102798|102510|102500|33778
1649350800000|2022-04-07 17:00:00|102697|102651|103375|103348|103550|103481|102642|102628|103386
1649351100000|2022-04-07 17:05:00|103400|103339|103595|103553|103595|103566|103168|103130|58761
1649351400000|2022-04-07 17:10:00|103585|103537|103822|103780|104055|104032|103466|103434|123507
1649351700000|2022-04-07 17:15:00|103878|103791|104021|103979|104191|104159|103700|103677|75313
1649352000000|2022-04-07 17:20:00|104041|103981|103899|103838|104335|104300|103870|103829|93909
1649352300000|2022-04-07 17:25:00|103896|103829|104290|104252|104443|104405|103833|103801|77216
1649352600000|2022-04-07 17:30:00|104289|104253|104352|104286|104650|104614|104277|104240|85073
1649352900000|2022-04-07 17:35:00|104339|104284|104050|104022|104550|104476|103972|103950|50410
1649353200000|2022-04-07 17:40:00|104048|104000|103870|103833|104193|104146|103734|103701|64688
1649353500000|2022-04-07 17:45:00|103876|103832|103591|103511|104189|104134|103545|103511|69374
1649353800000|2022-04-07 17:50:00|103590|103512|103699|103654|103750|103729|103411|103360|68554
1649354100000|2022-04-07 17:55:00|103698|103648|104727|104682|104799|104770|103681|103633|95135
1649354400000|2022-04-07 18:00:00|104726|104683|104907|104846|105000|104986|104707|104638|100833
1649354700000|2022-04-07 18:05:00|104905|104862|104797|104750|104999|104982|104413|104400|67388
1649355000000|2022-04-07 18:10:00|104781|104770|104460|104410|104786|104770|104436|104410|29315
1649355300000|2022-04-07 18:15:00|104471|104419|104110|104074|104548|104481|104110|104074|48521
1649355600000|2022-04-07 18:20:00|104151|104086|104573|104499|104588|104513|104138|104086|40191
1649355900000|2022-04-07 18:25:00|104583|104503|104754|104701|105370|105335|104552|104503|145474
1649356200000|2022-04-07 18:30:00|104753|104700|104938|104894|104950|104928|104679|104631|45447
1649356500000|2022-04-07 18:35:00|104940|104914|105349|105298|105370|105350|104875|104827|61136
1649356800000|2022-04-07 18:40:00|105339|105300|105301|105264|105470|105441|105013|104951|56867
1649357100000|2022-04-07 18:45:00|105300|105245|105393|105337|105555|105522|105055|105006|67160
1649357400000|2022-04-07 18:50:00|105379|105336|105700|105619|105827|105792|105231|105200|84260
1649357700000|2022-04-07 18:55:00|105723|105633|105807|105757|105970|105954|105679|105633|66289
1649358000000|2022-04-07 19:00:00|105845|105756|105989|105941|106192|106169|105765|105700|121191
1649358300000|2022-04-07 19:05:00|105968|105934|106094|106057|106187|106147|105866|105831|62902
1649358600000|2022-04-07 19:10:00|106095|106058|106321|106300|106355|106335|106027|106001|64586
1649358900000|2022-04-07 19:15:00|106327|106285|105894|105870|106350|106322|105775|105745|67740
1649359200000|2022-04-07 19:20:00|105892|105845|105691|105644|105900|105855|105491|105445|84559
1649359500000|2022-04-07 19:25:00|105700|105658|105750|105698|105930|105901|105664|105621|66091
1649359800000|2022-04-07 19:30:00|105749|105700|106200|106133|106233|106198|105671|105641|98401
1649360100000|2022-04-07 19:35:00|106191|106134|106330|106296|106370|106336|106130|106102|67662
1649360400000|2022-04-07 19:40:00|106329|106304|106281|106257|106570|106534|106111|106100|110374
1649360700000|2022-04-07 19:45:00|106324|106277|106145|106100|106600|106586|106038|106011|77112
1649361000000|2022-04-07 19:50:00|106121|106101|105937|105841|106402|106326|105763|105749|96327
1649361300000|2022-04-07 19:55:00|105936|105861|105751|105680|105989|105964|105623|105606|181366
1649361600000|2022-04-07 20:00:00|105750|105712|105750|105703|105800|105738|105642|105500|490644
1649361900000|2022-04-07 20:05:00|105747|105705|105770|105760|105808|105795|105725|105700|14021
1649362200000|2022-04-07 20:10:00|105755|105733|105874|105804|105874|105804|105740|105700|8068
1649362500000|2022-04-07 20:15:00|105850|105800|105869|105835|105875|105835|105805|105745|6555
1649362800000|2022-04-07 20:20:00|105875|105836|105800|105745|105900|105860|105800|105745|6493
1649363100000|2022-04-07 20:25:00|105748|105740|105751|105700|105800|105740|105725|105691|4775
1649363400000|2022-04-07 20:30:00|105725|105650|105700|105650|105725|105650|105700|105650|821
1649363700000|2022-04-07 20:35:00|105748|105651|105675|105651|105748|105651|105675|105651|1188
1649364000000|2022-04-07 20:40:00|105725|105686|105750|105686|105750|105686|105725|105686|768
1649364300000|2022-04-07 20:45:00|105751|105700|105838|105756|105838|105761|105751|105700|986
1649364600000|2022-04-07 20:50:00|105849|105761|105949|105881|105949|105881|105840|105761|2182
1649364900000|2022-04-07 20:55:00|105950|105870|105949|105900|105950|105901|105935|105870|2015
1649365200000|2022-04-07 21:00:00|105950|105901|106099|106050|106100|106050|105950|105900|4006
1649365500000|2022-04-07 21:05:00|106100|106100|106290|106201|106300|106201|106100|106100|6752
1649365800000|2022-04-07 21:10:00|106299|106200|106196|106121|106299|106200|106195|106121|1895
1649366100000|2022-04-07 21:15:00|106200|106150|106175|106014|106240|106170|106145|106001|3067
1649366400000|2022-04-07 21:20:00|106149|106013|106272|106142|106272|106146|106141|106013|3145
1649366700000|2022-04-07 21:25:00|106249|106200|106249|106141|106250|106225|106220|106140|1388
1649367000000|2022-04-07 21:30:00|106200|106142|106300|106205|106300|106206|106200|106142|2538
1649367300000|2022-04-07 21:35:00|106289|106200|106294|106220|106300|106275|106230|106200|4709
1649367600000|2022-04-07 21:40:00|106300|106238|106280|106235|106300|106240|106250|106220|3414
1649367900000|2022-04-07 21:45:00|106279|106230|106187|106100|106280|106235|106187|106100|2415
1649368200000|2022-04-07 21:50:00|106188|106101|106250|106101|106260|106193|106188|106101|1910
1649368500000|2022-04-07 21:55:00|106230|106100|106230|106106|106230|106106|106230|106100|1138
1649368800000|2022-04-07 22:00:00|106200|106100|106230|106113|106230|106131|106199|106100|705
1649369100000|2022-04-07 22:05:00|106229|106108|106200|106150|106230|106150|106200|106108|393
1649369400000|2022-04-07 22:10:00|106230|106151|106237|106176|106240|106200|106229|106150|2167
1649369700000|2022-04-07 22:15:00|106233|106180|106241|106175|106250|106210|106200|106175|1035
1649370000000|2022-04-07 22:20:00|106240|106180|106235|106130|106250|106180|106230|106120|686
1649370300000|2022-04-07 22:25:00|106225|106120|106200|106150|106225|106150|106200|106120|665
1649370600000|2022-04-07 22:30:00|106150|106120|106250|106120|106260|106250|106150|106120|2100
1649370900000|2022-04-07 22:35:00|106260|106250|106392|106340|106444|106400|106260|106250|6790
1649371200000|2022-04-07 22:40:00|106391|106325|106340|106281|106392|106325|106340|106250|953
1649371500000|2022-04-07 22:45:00|106364|106285|106405|106301|106442|106400|106364|106285|2316
1649371800000|2022-04-07 22:50:00|106400|106311|106362|106312|106405|106351|106337|106311|1168
1649372100000|2022-04-07 22:55:00|106394|106320|106394|106325|106405|106350|106350|106312|1867
1649372400000|2022-04-07 23:00:00|106400|106312|106400|106325|106405|106351|106399|106301|1583
1649372700000|2022-04-07 23:05:00|106405|106350|106398|106312|106405|106350|106398|106312|625
1649373000000|2022-04-07 23:10:00|106400|106300|106450|106375|106450|106375|106350|106300|3216
1649373300000|2022-04-07 23:15:00|106440|106440|106560|106450|106560|106494|106400|106318|5336
1649373600000|2022-04-07 23:20:00|106570|106480|106700|106615|106700|106622|106570|106480|3752
1649373900000|2022-04-07 23:25:00|106775|106630|106650|106501|106800|106750|106598|106500|4586
1649374200000|2022-04-07 23:30:00|106655|106525|106780|106725|106800|106751|106655|106501|3095
1649374500000|2022-04-07 23:35:00|106766|106760|106798|106702|106799|106760|106760|106700|3198
1649374800000|2022-04-07 23:40:00|106790|106701|106695|106600|106799|106726|106695|106600|4130
1649375100000|2022-04-07 23:45:00|106700|106611|106749|106635|106750|106734|106680|106611|4014
1649375400000|2022-04-07 23:50:00|106748|106637|106798|106758|106800|106765|106699|106637|7090
1649375700000|2022-04-07 23:55:00|106799|106760|106750|106650|106799|106790|106649|106515|16700
1649404800000|2022-04-08 08:00:00|107500|107321|107600|107500|108000|107842|107500|107000|16166
1649405100000|2022-04-08 08:05:00|107580|107503|107260|107179|107580|107503|107200|107100|9379
1649405400000|2022-04-08 08:10:00|107233|107180|107210|107150|107250|107187|107059|107000|8666
1649405700000|2022-04-08 08:15:00|107250|107100|106995|106862|107250|107132|106800|106767|10532
1649406000000|2022-04-08 08:20:00|106994|106887|107100|106963|107166|107000|106896|106858|4869
1649406300000|2022-04-08 08:25:00|107056|106968|107092|106983|107150|107100|107050|106968|2734
1649406600000|2022-04-08 08:30:00|107090|106986|107000|106932|107092|107046|107000|106900|1762
1649406900000|2022-04-08 08:35:00|107050|106900|107000|106932|107050|106946|106960|106900|1226
1649407200000|2022-04-08 08:40:00|106997|106924|107100|107000|107100|107050|106950|106800|3977
1649407500000|2022-04-08 08:45:00|107069|106975|106900|106838|107069|106977|106900|106838|2185
1649407800000|2022-04-08 08:50:00|106926|106800|106700|106600|106926|106800|106700|106500|5170
1649408100000|2022-04-08 08:55:00|106699|106500|106300|106150|106699|106500|106206|106150|12015
1649408400000|2022-04-08 09:00:00|106250|106166|106017|105900|106300|106166|105900|105800|8643
1649408700000|2022-04-08 09:05:00|106015|105800|105700|105510|106248|105863|105445|105387|11825
1649409000000|2022-04-08 09:10:00|105690|105514|106116|105929|106300|105943|105690|105500|3018
1649409300000|2022-04-08 09:15:00|106111|105934|106100|105900|106300|106100|105991|105900|3053
1649409600000|2022-04-08 09:20:00|106200|105914|106215|106110|106234|106110|106200|105900|757
1649409900000|2022-04-08 09:25:00|106210|106140|106457|106140|106668|106587|106210|106140|8654
1649410200000|2022-04-08 09:30:00|106490|106322|106300|106140|106498|106401|106300|106140|1783
1649410500000|2022-04-08 09:35:00|106276|106115|106300|105913|106300|106115|105990|105900|4311
1649410800000|2022-04-08 09:40:00|106280|105920|105911|105771|106300|106090|105909|105726|2036
1649411100000|2022-04-08 09:45:00|105908|105755|106116|105932|106120|105946|105876|105755|1337
1649411400000|2022-04-08 09:50:00|106120|105967|106200|105900|106300|106200|106095|105800|1148
1649411700000|2022-04-08 09:55:00|106067|105948|106000|105883|106250|105982|106000|105880|1605
1649412000000|2022-04-08 10:00:00|106200|105880|106200|105901|106250|105980|106000|105800|1637
1649412300000|2022-04-08 10:05:00|106125|105900|106200|105914|106250|106000|106000|105800|924
1649412600000|2022-04-08 10:10:00|106030|105923|105846|105660|106200|106001|105759|105660|1410
1649412900000|2022-04-08 10:15:00|105999|105670|105700|105587|105999|105882|105600|105587|2041
1649413200000|2022-04-08 10:20:00|105650|105650|105822|105500|105822|105650|105450|105400|4755
1649413500000|2022-04-08 10:25:00|105808|105625|105822|105726|105852|105747|105709|105500|920
1649413800000|2022-04-08 10:30:00|105797|105711|105822|105600|105822|105750|105770|105600|539
1649414100000|2022-04-08 10:35:00|105793|105610|105800|105600|105900|105637|105630|105532|1821
1649414400000|2022-04-08 10:40:00|105824|105650|105949|105750|106000|105812|105822|105600|1130
1649414700000|2022-04-08 10:45:00|105944|105788|105950|105780|106000|105861|105861|105680|724
1649415000000|2022-04-08 10:50:00|106000|105800|105973|105909|106080|105910|105931|105800|1093
1649415300000|2022-04-08 10:55:00|105985|105910|106200|106000|106200|106000|105900|105615|2075
1649415600000|2022-04-08 11:00:00|106300|106100|106200|106192|106350|106229|105948|105850|11386
1649415900000|2022-04-08 11:05:00|106199|106087|106200|106095|106399|106305|106146|106075|8337
1649416200000|2022-04-08 11:10:00|106250|106099|106100|106000|106388|106300|106100|106000|7961
1649416500000|2022-04-08 11:15:00|106074|106050|105600|105532|106100|106050|105600|105532|12371
1649416800000|2022-04-08 11:20:00|105650|105500|105900|105804|105919|105804|105525|105500|5041
1649417100000|2022-04-08 11:25:00|105880|105805|106000|105925|106100|106051|105880|105805|4795
1649417400000|2022-04-08 11:30:00|105980|105920|105900|105824|106000|105920|105844|105726|4112
1649417700000|2022-04-08 11:35:00|105950|105848|106190|106003|106243|106150|105949|105824|5240
1649418000000|2022-04-08 11:40:00|106170|106100|106170|106100|106300|106251|106126|106100|5857
1649418300000|2022-04-08 11:45:00|106177|106125|106122|106005|106190|106125|106106|106000|2254
1649418600000|2022-04-08 11:50:00|106126|106020|106120|106070|106200|106100|106075|106020|1998
1649418900000|2022-04-08 11:55:00|106107|106075|105890|105804|106107|106075|105890|105800|3443
1649419200000|2022-04-08 12:00:00|105950|105800|105899|105613|106080|106045|105775|105600|6237
1649419500000|2022-04-08 12:05:00|105900|105604|105780|105696|105900|105750|105699|105600|4575
1649419800000|2022-04-08 12:10:00|105750|105690|105750|105650|105800|105690|105600|105555|8304
1649420100000|2022-04-08 12:15:00|105740|105651|105700|105650|105785|105725|105670|105650|3159
1649420400000|2022-04-08 12:20:00|105675|105652|105868|105750|105872|105800|105675|105650|6026
1649420700000|2022-04-08 12:25:00|105860|105762|105799|105700|105885|105800|105799|105700|1896
1649421000000|2022-04-08 12:30:00|105769|105730|105650|105506|105850|105730|105598|105506|6702
1649421300000|2022-04-08 12:35:00|105700|105542|105298|105220|105700|105542|105276|105212|18186
1649421600000|2022-04-08 12:40:00|105250|105228|105129|104948|105400|105317|104955|104900|22513
1649421900000|2022-04-08 12:45:00|105128|105000|105000|104912|105133|105050|104990|104900|13656
1649422200000|2022-04-08 12:50:00|104999|104910|105200|105100|105300|105202|104933|104901|11149
1649422500000|2022-04-08 12:55:00|105184|105150|105200|105150|105360|105242|105170|105150|6460
1649422800000|2022-04-08 13:00:00|105192|105100|104959|104844|105200|105102|104789|104685|29487
1649423100000|2022-04-08 13:05:00|104958|104880|105050|105010|105090|105052|104897|104800|18351
1649423400000|2022-04-08 13:10:00|105061|104950|104952|104905|105065|105000|104927|104900|15499
1649423700000|2022-04-08 13:15:00|104950|104940|105201|105110|105300|105214|104950|104905|13985
1649424000000|2022-04-08 13:20:00|105200|105140|105177|105052|105250|105202|105053|105000|6970
1649424300000|2022-04-08 13:25:00|105080|105000|104425|104313|105150|105000|104200|104141|59015
1649424600000|2022-04-08 13:30:00|104332|104303|103811|103720|104844|104807|103575|103550|348572
1649424900000|2022-04-08 13:35:00|103870|103721|103855|103811|104038|103965|103460|103410|129295
1649425200000|2022-04-08 13:40:00|103878|103751|104056|103902|104327|104286|103482|103449|127249
1649425500000|2022-04-08 13:45:00|104055|103903|103857|103799|104429|104422|103794|103743|118732
1649425800000|2022-04-08 13:50:00|103832|103800|103041|103032|103904|103833|103035|103025|137275
1649426100000|2022-04-08 13:55:00|103040|103033|103148|103131|103350|103323|103022|103008|67238
1649426400000|2022-04-08 14:00:00|103189|103143|103432|103362|103473|103432|102927|102884|136493
1649426700000|2022-04-08 14:05:00|103423|103364|103411|103350|103616|103584|102807|102775|103745
1649427000000|2022-04-08 14:10:00|103405|103352|103047|103006|103442|103410|102750|102711|76448
1649427300000|2022-04-08 14:15:00|103050|102972|102894|102853|103298|103230|102554|102512|111917
1649427600000|2022-04-08 14:20:00|102909|102865|102530|102485|102972|102950|102464|102440|115244
1649427900000|2022-04-08 14:25:00|102561|102507|103225|103160|103260|103237|102258|102238|160577
1649428200000|2022-04-08 14:30:00|103219|103180|102939|102900|103480|103452|102925|102900|105080
1649428500000|2022-04-08 14:35:00|102933|102888|102897|102802|103146|103079|102660|102628|79963
1649428800000|2022-04-08 14:40:00|102940|102881|102796|102766|103280|103235|102796|102744|74667
1649429100000|2022-04-08 14:45:00|102811|102768|102399|102366|103054|102993|102382|102350|71227
1649429400000|2022-04-08 14:50:00|102400|102376|103489|103432|103600|103594|102384|102350|165198
1649429700000|2022-04-08 14:55:00|103464|103396|103594|103539|103722|103690|103296|103252|93849
1649430000000|2022-04-08 15:00:00|103593|103547|103821|103774|104100|104084|103497|103450|132814
1649430300000|2022-04-08 15:05:00|103836|103780|103717|103670|103900|103863|103464|103431|71496
1649430600000|2022-04-08 15:10:00|103700|103650|103940|103903|104220|104182|103600|103559|100342
1649430900000|2022-04-08 15:15:00|103968|103902|103680|103615|103968|103912|103602|103554|44937
1649431200000|2022-04-08 15:20:00|103661|103640|103359|103305|103753|103641|103250|103234|70986
1649431500000|2022-04-08 15:25:00|103374|103303|103490|103415|103497|103453|103308|103271|24708
1649431800000|2022-04-08 15:30:00|103453|103421|103648|103607|103900|103869|103453|103415|56310
1649432100000|2022-04-08 15:35:00|103622|103537|103283|103207|103636|103545|103128|103103|60044
1649432400000|2022-04-08 15:40:00|103282|103210|103396|103300|103499|103428|103177|103143|25991
1649432700000|2022-04-08 15:45:00|103366|103260|103499|103401|103688|103644|103200|103149|42025
1649433000000|2022-04-08 15:50:00|103493|103404|103363|103303|103650|103608|103334|103300|21141
1649433300000|2022-04-08 15:55:00|103346|103300|103396|103302|103500|103452|103241|103200|27119
1649433600000|2022-04-08 16:00:00|103394|103303|103492|103450|103760|103691|103313|103262|46616
1649433900000|2022-04-08 16:05:00|103500|103451|103442|103386|103600|103545|103309|103260|31874
1649434200000|2022-04-08 16:10:00|103415|103369|103420|103380|103587|103558|103288|103260|25766
1649434500000|2022-04-08 16:15:00|103430|103330|103779|103718|103839|103796|103300|103265|55100
1649434800000|2022-04-08 16:20:00|103777|103722|104094|104041|104123|104105|103777|103716|85590
1649435100000|2022-04-08 16:25:00|104086|104033|104342|104316|104420|104387|103967|103921|78991
1649435400000|2022-04-08 16:30:00|104341|104305|104100|104075|104363|104332|104003|103971|42277
1649435700000|2022-04-08 16:35:00|104106|104076|104175|104134|104175|104165|103969|103950|22894
1649436000000|2022-04-08 16:40:00|104170|104135|104035|103989|104320|104306|104001|103970|38290
1649436300000|2022-04-08 16:45:00|104038|103991|103926|103879|104244|104190|103836|103800|28090
1649436600000|2022-04-08 16:50:00|103916|103883|104152|104103|104288|104281|103909|103883|28758
1649436900000|2022-04-08 16:55:00|104140|104100|104300|104230|104400|104387|104055|104000|54637
1649437200000|2022-04-08 17:00:00|104282|104203|104106|104077|104300|104264|103916|103907|45178
1649437500000|2022-04-08 17:05:00|104077|104025|103915|103875|104077|104027|103750|103723|51261
1649437800000|2022-04-08 17:10:00|103930|103876|103613|103573|103971|103919|103586|103539|51989
1649438100000|2022-04-08 17:15:00|103615|103539|103478|103443|103700|103636|103378|103360|50421
1649438400000|2022-04-08 17:20:00|103462|103450|103397|103354|103636|103597|103359|103318|31668
1649438700000|2022-04-08 17:25:00|103389|103326|103310|103270|103400|103367|103253|103215|31739
1649439000000|2022-04-08 17:30:00|103335|103284|103117|103068|103348|103286|103096|103066|53349
1649439300000|2022-04-08 17:35:00|103116|103070|103319|103262|103382|103331|103077|103050|39065
1649439600000|2022-04-08 17:40:00|103347|103289|103349|103267|103375|103340|103144|103120|26157
1649439900000|2022-04-08 17:45:00|103345|103292|102988|102947|103350|103292|102950|102928|82539
1649440200000|2022-04-08 17:50:00|102986|102928|103187|103165|103250|103222|102911|102900|35162
1649440500000|2022-04-08 17:55:00|103176|103126|103259|103201|103287|103243|103147|103116|13719
1649440800000|2022-04-08 18:00:00|103251|103200|103258|103235|103450|103430|103121|103106|27631
1649441100000|2022-04-08 18:05:00|103273|103237|103349|103305|103400|103375|103166|103120|18868
1649441400000|2022-04-08 18:10:00|103335|103309|103440|103410|103499|103468|103326|103260|23229
1649441700000|2022-04-08 18:15:00|103439|103413|103362|103331|103501|103491|103353|103323|20527
1649442000000|2022-04-08 18:20:00|103373|103347|103322|103269|103550|103541|103247|103205|35808
1649442300000|2022-04-08 18:25:00|103321|103277|103063|103032|103322|103277|102972|102940|51938
1649442600000|2022-04-08 18:30:00|103083|103051|103185|103128|103200|103181|103025|103000|27299
1649442900000|2022-04-08 18:35:00|103183|103142|103309|103276|103358|103333|103121|103096|33783
1649443200000|2022-04-08 18:40:00|103304|103255|103230|103163|103400|103365|103138|103110|20956
1649443500000|2022-04-08 18:45:00|103247|103203|103424|103386|103424|103408|103188|103150|20844
1649443800000|2022-04-08 18:50:00|103430|103395|103660|103636|103697|103684|103387|103353|39569
1649444100000|2022-04-08 18:55:00|103641|103629|103569|103540|103676|103663|103510|103500|41060
1649444400000|2022-04-08 19:00:00|103566|103535|103471|103425|103588|103535|103376|103350|36546
1649444700000|2022-04-08 19:05:00|103478|103427|103300|103280|103524|103500|103255|103210|20428
1649445000000|2022-04-08 19:10:00|103296|103240|103597|103552|103750|103733|103242|103209|42017
1649445300000|2022-04-08 19:15:00|103606|103554|103449|103402|103740|103724|103409|103344|37691
1649445600000|2022-04-08 19:20:00|103448|103401|103312|103289|103493|103461|103207|103155|38549
1649445900000|2022-04-08 19:25:00|103319|103288|103358|103330|103400|103380|103253|103220|24681
1649446200000|2022-04-08 19:30:00|103389|103353|103130|103110|103525|103488|103107|103085|37350
1649446500000|2022-04-08 19:35:00|103127|103100|103078|103049|103262|103255|102994|102977|51472
1649446800000|2022-04-08 19:40:00|103081|103052|103146|103108|103147|103108|102981|102965|37723
1649447100000|2022-04-08 19:45:00|103120|103090|102824|102777|103189|103171|102787|102777|45215
1649447400000|2022-04-08 19:50:00|102850|102766|102584|102561|102949|102835|102520|102500|110889
1649447700000|2022-04-08 19:55:00|102585|102524|102549|102534|102732|102699|102506|102500|158847
1649448000000|2022-04-08 20:00:00|102550|102510|102695|102630|102792|102728|102550|102510|23080
1649448300000|2022-04-08 20:05:00|102693|102625|102650|102625|102695|102626|102600|102551|8722
1649448600000|2022-04-08 20:10:00|102626|102611|102561|102549|102650|102611|102561|102549|3548
1649448900000|2022-04-08 20:15:00|102600|102534|102572|102534|102600|102554|102570|102534|3005
1649449200000|2022-04-08 20:20:00|102567||102566||102570||102550||775
1649449500000|2022-04-08 20:25:00|102560|102538|102499|102435|102560|102540|102499|102435|8754
1649449800000|2022-04-08 20:30:00|102490|102439|102500|102471|102510|102475|102488|102439|2517
1649450100000|2022-04-08 20:35:00|102495|102475|102525|102472|102534|102481|102494|102470|4902
1649450400000|2022-04-08 20:40:00|102520|102480|102500|102475|102525|102481|102480|102472|1930
1649450700000|2022-04-08 20:45:00|102499|102480|102515|102483|102515|102484|102499|102472|1611
1649451000000|2022-04-08 20:50:00|102510|102472|102500|102476|102525|102476|102457|102382|4969
1649451300000|2022-04-08 20:55:00|102499|102475|102495|102432|102500|102495|102495|102432|1131
1649664000000|2022-04-11 08:00:00|101180|100500|99500|99204|101180|100820|99378|99101|31756
1649664300000|2022-04-11 08:05:00|99484|99200|98700|98600|99500|99350|98555|98206|36804
1649664600000|2022-04-11 08:10:00|99000|98601|99100|98700|99200|99059|98700|98600|22613
1649664900000|2022-04-11 08:15:00|99018|98729|98600|98500|99100|99000|98503|98500|17874
1649665200000|2022-04-11 08:20:00|98599|98400|98640|98410|98700|98600|98300|98200|16493
1649665500000|2022-04-11 08:25:00|98639|98443|99200|99097|99300|99274|98600|98410|21757
1649665800000|2022-04-11 08:30:00|99189|99051|99190|99100|99200|99110|98821|98600|7035
1649666100000|2022-04-11 08:35:00|99189|99067|99100|98963|99300|99200|99000|98900|6288
1649666400000|2022-04-11 08:40:00|99095|98900|98980|98900|99200|99102|98972|98900|3426
1649666700000|2022-04-11 08:45:00|99000|98940|99180|99100|99199|99100|99000|98900|3374
1649667000000|2022-04-11 08:50:00|99200|99171|99225|99001|99380|99260|99100|99000|5308
1649667300000|2022-04-11 08:55:00|99190|99029|99099|98900|99225|99063|98983|98900|3530
1649667600000|2022-04-11 09:00:00|99097|98902|99099|98978|99099|99000|98900|98850|8923
1649667900000|2022-04-11 09:05:00|99096|98911|98702|98600|99096|98911|98620|98600|7314
1649668200000|2022-04-11 09:10:00|98700|98560|98800|98600|98800|98700|98680|98560|7749
1649668500000|2022-04-11 09:15:00|98780|98697|98700|98551|98800|98697|98600|98500|5416
1649668800000|2022-04-11 09:20:00|98699|98520|98950|98800|99000|98800|98649|98500|8592
1649669100000|2022-04-11 09:25:00|98912|98750|98879|98675|98920|98850|98779|98618|6133
1649669400000|2022-04-11 09:30:00|98850|98679|98590|98500|98850|98700|98590|98500|3196
1649669700000|2022-04-11 09:35:00|98564|98510|98585|98457|98750|98625|98564|98450|8499
1649670000000|2022-04-11 09:40:00|98587|98467|98650|98550|98650|98599|98500|98400|6599
1649670300000|2022-04-11 09:45:00|98637|98569|98865|98550|99000|98854|98600|98550|13092
1649670600000|2022-04-11 09:50:00|98883|98551|98963|98809|99000|98915|98790|98551|4804
1649670900000|2022-04-11 09:55:00|98958|98810|99000|98800|99100|99000|98958|98712|6287
1649671200000|2022-04-11 10:00:00|98980|98895|98850|98728|99100|98895|98850|98712|3102
1649671500000|2022-04-11 10:05:00|98900|98740|98900|98830|98900|98830|98769|98600|5415
1649671800000|2022-04-11 10:10:00|98860|98865|98900|98800|98900|98865|98723|98600|2436
1649672100000|2022-04-11 10:15:00|98933|99080|98900|98800|99100|99080|98900|98800|5826
1649672400000|2022-04-11 10:20:00|98896|98682|98698|98600|98900|98800|98650|98557|4189
1649672700000|2022-04-11 10:25:00|98700|98589|98700|98600|98700|98650|98690|98589|2111
1649673000000|2022-04-11 10:30:00|98804|98620|98900|98650|98900|98800|98645|98600|3197
1649673300000|2022-04-11 10:35:00|98700|98642|98750|98615|98900|98700|98700|98600|3303
1649673600000|2022-04-11 10:40:00|98811|98623|98750|98610|98811|98700|98680|98600|5881
1649673900000|2022-04-11 10:45:00|98725|98600|99000|98897|99000|98897|98713|98600|3869
1649674200000|2022-04-11 10:50:00|98980|98800|99000|98817|99150|99000|98980|98700|4619
1649674500000|2022-04-11 10:55:00|98950|98841|99000|98750|99000|98889|98879|98644|4322
1649674800000|2022-04-11 11:00:00|99100|98883|99099|99000|99200|99150|98900|98800|24729
1649675100000|2022-04-11 11:05:00|99040|99050|98981|98915|99100|99070|98900|98855|13019
1649675400000|2022-04-11 11:10:00|98983|98876|98855|98808|99000|98950|98795|98750|10335
1649675700000|2022-04-11 11:15:00|98800|98750|98547|98500|98800|98750|98525|98500|20878
1649676000000|2022-04-11 11:20:00|98549|98502|98694|98570|98800|98641|98479|98400|13978
1649676300000|2022-04-11 11:25:00|98644|98567|98699|98512|98699|98600|98435|98400|14373
1649676600000|2022-04-11 11:30:00|98698|98510|98400|98300|98699|98561|98300|98278|12078
1649676900000|2022-04-11 11:35:00|98399|98306|98400|98278|98500|98445|98358|98278|12396
1649677200000|2022-04-11 11:40:00|98394|98275|98300|98213|98487|98321|98220|98157|19447
1649677500000|2022-04-11 11:45:00|98329|98210|98323|98210|98487|98350|98249|98210|11862
1649677800000|2022-04-11 11:50:00|98340|98263|98365|98300|98399|98323|98200|98150|17731
1649678100000|2022-04-11 11:55:00|98367|98310|98400|98311|98400|98335|98297|98200|9854
1649678400000|2022-04-11 12:00:00|98382|98313|98218|98200|98444|98383|98215|98200|25309
1649678700000|2022-04-11 12:05:00|98220|98197|97850|97802|98300|98197|97716|97700|45557
1649679000000|2022-04-11 12:10:00|97800|97800|97849|97800|97850|97802|97650|97600|31903
1649679300000|2022-04-11 12:15:00|97848|97799|97600|97501|97900|97855|97575|97500|22608
1649679600000|2022-04-11 12:20:00|97650|97550|97549|97488|97650|97575|97476|97417|26580
1649679900000|2022-04-11 12:25:00|97550|97489|97700|97619|97777|97721|97550|97475|14546
1649680200000|2022-04-11 12:30:00|97640|97622|97789|97700|97850|97800|97600|97550|14959
1649680500000|2022-04-11 12:35:00|97800|97702|97646|97620|97830|97810|97600|97550|13558
1649680800000|2022-04-11 12:40:00|97669|97600|97800|97665|97800|97725|97500|97450|21671
1649681100000|2022-04-11 12:45:00|97809|97678|97937|97903|97945|97909|97809|97678|11859
1649681400000|2022-04-11 12:50:00|97920|97900|97999|97951|98150|98105|97920|97900|32504
1649681700000|2022-04-11 12:55:00|98000|97955|97860|97800|98088|98001|97860|97777|18683
1649682000000|2022-04-11 13:00:00|97879|97820|98087|98011|98088|98011|97800|97750|18399
1649682300000|2022-04-11 13:05:00|98083|98000|98000|97944|98139|98100|97982|97900|19730
1649682600000|2022-04-11 13:10:00|97987|97925|98069|98031|98129|98071|97987|97925|16135
1649682900000|2022-04-11 13:15:00|98085|98045|98200|98103|98296|98244|98085|98031|23538
1649683200000|2022-04-11 13:20:00|98198|98110|98241|98027|98280|98201|98035|97950|14005
1649683500000|2022-04-11 13:25:00|98250|98044|98050|98021|98444|98406|97951|97900|62357
1649683800000|2022-04-11 13:30:00|98049|98049|98967|98911|98971|98945|97709|97600|305633
1649684100000|2022-04-11 13:35:00|98947|98910|99338|99299|99700|99678|98811|98759|245877
1649684400000|2022-04-11 13:40:00|99337|99300|99924|99885|99925|99896|98819|98800|209297
1649684700000|2022-04-11 13:45:00|99923|99884|99689|99656|99925|99902|99457|99421|136781
1649685000000|2022-04-11 13:50:00|99687|99638|99353|99305|100070|100050|99159|99127|149805
1649685300000|2022-04-11 13:55:00|99392|99332|99364|99290|99450|99416|98897|98874|97955
1649685600000|2022-04-11 14:00:00|99342|99280|99999|99955|100180|100156|99248|99202|132046
1649685900000|2022-04-11 14:05:00|99984|99950|100547|100518|100722|100679|99884|99824|151490
1649686200000|2022-04-11 14:10:00|100546|100500|100249|100148|100856|100816|100036|100027|109763
1649686500000|2022-04-11 14:15:00|100285|100243|100026|99959|100500|100460|99900|99860|73342
1649686800000|2022-04-11 14:20:00|100045|99989|99753|99700|100474|100429|99694|99675|68153
1649687100000|2022-04-11 14:25:00|99783|99715|99477|99423|99950|99858|99275|99259|92969
1649687400000|2022-04-11 14:30:00|99467|99421|99812|99756|99924|99890|99361|99350|60274
1649687700000|2022-04-11 14:35:00|99805|99795|99125|99082|99870|99864|99036|99020|62131
1649688000000|2022-04-11 14:40:00|99114|99056|99182|99149|99241|99200|99020|99002|46831
1649688300000|2022-04-11 14:45:00|99180|99151|98788|98761|99185|99157|98752|98726|79762
1649688600000|2022-04-11 14:50:00|98778|98753|99096|99057|99140|99122|98663|98634|102428
1649688900000|2022-04-11 14:55:00|99097|99075|98635|98595|99145|99124|98565|98546|42500
1649689200000|2022-04-11 15:00:00|98625|98580|98846|98810|98925|98867|98518|98502|56186
1649689500000|2022-04-11 15:05:00|98845|98817|98710|98677|98872|98827|98448|98434|53634
1649689800000|2022-04-11 15:10:00|98694|98683|98673|98629|99022|99010|98593|98557|54956
1649690100000|2022-04-11 15:15:00|98700|98638|98834|98812|98870|98838|98593|98575|34874
1649690400000|2022-04-11 15:20:00|98821|98805|98480|98453|99006|98991|98471|98452|60118
1649690700000|2022-04-11 15:25:00|98478|98452|98549|98509|98589|98552|98438|98423|50114
1649691000000|2022-04-11 15:30:00|98550|98495|98972|98949|99022|99010|98490|98458|56665
1649691300000|2022-04-11 15:35:00|98970|98927|98992|98962|99150|99130|98931|98900|43789
1649691600000|2022-04-11 15:40:00|98974|98921|99155|99105|99232|99217|98892|98882|28422
1649691900000|2022-04-11 15:45:00|99159|99130|98717|98670|99249|99224|98685|98650|32478
1649692200000|2022-04-11 15:50:00|98709|98660|98625|98601|98860|98834|98529|98510|38164
1649692500000|2022-04-11 15:55:00|98608|98565|98493|98456|98695|98653|98437|98421|59666
1649692800000|2022-04-11 16:00:00|98492|98450|98494|98450|98570|98487|98223|98205|41710
1649693100000|2022-04-11 16:05:00|98485|98455|98663|98600|98777|98742|98441|98421|46102
1649693400000|2022-04-11 16:10:00|98675|98628|98610|98586|98699|98682|98451|98413|41369
1649693700000|2022-04-11 16:15:00|98616|98593|98600|98571|98620|98601|98427|98415|44033
1649694000000|2022-04-11 16:20:00|98613|98570|98575|98544|98670|98638|98503|98474|22418
1649694300000|2022-04-11 16:25:00|98560|98507|98440|98415|98577|98554|98344|98325|44483
1649694600000|2022-04-11 16:30:00|98438|98400|98439|98404|98481|98461|98266|98250|35324
1649694900000|2022-04-11 16:35:00|98450|98401|98639|98600|98680|98665|98395|98380|41086
1649695200000|2022-04-11 16:40:00|98638|98601|98650|98631|98700|98675|98507|98484|25217
1649695500000|2022-04-11 16:45:00|98653|98632|98761|98730|98992|98976|98648|98613|55415
1649695800000|2022-04-11 16:50:00|98786|98744|98587|98552|98801|98759|98441|98430|34928
1649696100000|2022-04-11 16:55:00|98597|98553|98535|98500|98752|98711|98505|98452|29774
1649696400000|2022-04-11 17:00:00|98522|98453|98800|98763|98890|98866|98517|98453|43752
1649696700000|2022-04-11 17:05:00|98790|98764|99002|98973|99139|99109|98738|98700|59308
1649697000000|2022-04-11 17:10:00|99029|98964|99330|99280|99342|99284|98928|98901|45508
1649697300000|2022-04-11 17:15:00|99313|99281|99063|99019|99346|99302|98870|98823|39788
1649697600000|2022-04-11 17:20:00|99070|99035|99062|99002|99233|99205|98849|98812|39557
1649697900000|2022-04-11 17:25:00|99085|99038|99047|99010|99250|99234|98934|98901|27849
1649698200000|2022-04-11 17:30:00|99029|98964|99235|99192|99293|99266|99026|98957|41616
1649698500000|2022-04-11 17:35:00|99234|99203|98858|98822|99430|99400|98747|98702|53662
1649698800000|2022-04-11 17:40:00|98839|98800|98839|98801|98950|98922|98783|98750|17255
1649699100000|2022-04-11 17:45:00|98820|98785|98596|98554|98820|98796|98549|98518|21511
1649699400000|2022-04-11 17:50:00|98586|98555|98677|98640|98772|98722|98558|98519|20503
1649699700000|2022-04-11 17:55:00|98669|98643|98847|98790|98883|98867|98548|98519|28516
1649700000000|2022-04-11 18:00:00|98886|98801|98770|98738|98987|98965|98640|98609|35507
1649700300000|2022-04-11 18:05:00|98791|98728|98872|98828|99000|98994|98675|98630|39016
1649700600000|2022-04-11 18:10:00|98864|98815|98564|98523|98890|98865|98427|98400|37624
1649700900000|2022-04-11 18:15:00|98556|98520|98216|98166|98556|98520|98191|98166|50748
1649701200000|2022-04-11 18:20:00|98200|98167|98345|98300|98350|98329|98182|98166|31356
1649701500000|2022-04-11 18:25:00|98337|98296|98193|98171|98366|98342|98156|98142|37637
1649701800000|2022-04-11 18:30:00|98192|98150|98362|98351|98362|98351|98092|98073|45733
1649702100000|2022-04-11 18:35:00|98365|98348|98331|98290|98450|98414|98224|98201|21938
1649702400000|2022-04-11 18:40:00|98320|98271|98343|98316|98430|98397|98226|98201|17043
1649702700000|2022-04-11 18:45:00|98358|98329|98623|98573|98644|98623|98358|98308|49825
1649703000000|2022-04-11 18:50:00|98619|98574|98699|98644|98832|98800|98541|98521|44292
1649703300000|2022-04-11 18:55:00|98691|98599|98787|98743|98800|98784|98591|98568|37099
1649703600000|2022-04-11 19:00:00|98788|98752|98696|98657|99150|99109|98643|98605|65770
1649703900000|2022-04-11 19:05:00|98691|98666|98703|98661|98850|98819|98591|98570|25564
1649704200000|2022-04-11 19:10:00|98705|98663|98497|98460|98800|98777|98486|98459|28439
1649704500000|2022-04-11 19:15:00|98500|98469|98400|98364|98600|98580|98382|98352|31964
1649704800000|2022-04-11 19:20:00|98393|98352|98331|98289|98485|98460|98245|98240|27582
1649705100000|2022-04-11 19:25:00|98325|98301|98085|98060|98339|98333|98011|98000|64931
1649705400000|2022-04-11 19:30:00|98084|98036|97867|97845|98172|98160|97854|97843|62192
1649705700000|2022-04-11 19:35:00|97868|97849|97944|97919|97985|97964|97801|97800|54928
1649706000000|2022-04-11 19:40:00|97945|97921|97808|97777|98000|97994|97757|97750|80744
1649706300000|2022-04-11 19:45:00|97800|97776|97643|97623|97858|97845|97626|97623|82783
1649706600000|2022-04-11 19:50:00|97648|97629|97649|97627|97787|97749|97613|97606|123546
1649706900000|2022-04-11 19:55:00|97660|97638|97584|97561|97700|97673|97480|97458|220816
1649707200000|2022-04-11 20:00:00|97573|97562|97476|97330|97660|97562|97399|97222|22376
1649707500000|2022-04-11 20:05:00|97481|97350|97577|97541|97577|97570|97400|97350|9222
1649707800000|2022-04-11 20:10:00|97580|97545|97435|97405|97599|97560|97435|97405|8198
1649708100000|2022-04-11 20:15:00|97428|97401|97478|97450|97549|97476|97400|97375|12501
1649708400000|2022-04-11 20:20:00|97500|97440|97498|97460|97500|97484|97440|97400|7580
1649708700000|2022-04-11 20:25:00|97500|97470|97393|97271|97500|97491|97380|97250|10148
1649709000000|2022-04-11 20:30:00|97392|97273|97275|97210|97392|97300|97275|97200|4798
1649709300000|2022-04-11 20:35:00|97280|97220|97438|97310|97439|97327|97245|97210|10652
1649709600000|2022-04-11 20:40:00|97429|97320|97299|97260|97429|97325|97225|97210|6440
1649709900000|2022-04-11 20:45:00|97279|97261|97400|97360|97450|97429|97278|97260|8292
1649710200000|2022-04-11 20:50:00|97424|97270|97450|97360|97450|97400|97350|97270|4314
1649710500000|2022-04-11 20:55:00|97400|97380|97450|97410|97450|97425|97390|97360|3973
1649710800000|2022-04-11 21:00:00|97460|97411|97434|97360|97460|97421|97434|97360|1344
1649711100000|2022-04-11 21:05:00|97440|97350|97375|97251|97449|97350|97350|97251|1689
1649711400000|2022-04-11 21:10:00|97345|97252|97400|97276|97400|97282|97300|97252|1352
1649711700000|2022-04-11 21:15:00|97399|97275|97390|97300|97399|97340|97390|97275|331
1649712000000|2022-04-11 21:20:00|97350|97281|97320|97267|97390|97281|97265|97250|1823
1649712300000|2022-04-11 21:25:00|97330|97280|97300|97267|97350|97280|97299|97267|919
1649712600000|2022-04-11 21:30:00|97267|97264|97259|97161|97267|97264|97200|97150|5341
1649712900000|2022-04-11 21:35:00|97255|97165|97230|97200|97260|97210|97200|97154|1552
1649713200000|2022-04-11 21:40:00|97195|97160|97230|97175|97230|97202|97180|97155|934
1649713500000|2022-04-11 21:45:00|97200|97171|97200|97160|97230|97195|97199|97160|824
1649713800000|2022-04-11 21:50:00|97230|97175|97218|97175|97230|97201|97200|97175|2682
1649714100000|2022-04-11 21:55:00|97224|97160|97100|97050|97224|97160|97070|97040|4065
1649714400000|2022-04-11 22:00:00|97140|97090|97125|97080|97148|97135|97120|97050|5140
1649714700000|2022-04-11 22:05:00|97139|97081|97097|97050|97140|97090|97097|97050|3833
1649715000000|2022-04-11 22:10:00|97096|97051|97087|97035|97098|97051|97080|97015|4065
1649715300000|2022-04-11 22:15:00|97098|97015|97066|97035|97098|97035|97035|97015|2323
1649715600000|2022-04-11 22:20:00|97040|97016|97050|97008|97066|97020|97015|97005|5862
1649715900000|2022-04-11 22:25:00|97061|97005|96899|96800|97061|97006|96890|96800|8862
1649716200000|2022-04-11 22:30:00|96896|96801|96897|96821|96900|96830|96830|96801|1585
1649716500000|2022-04-11 22:35:00|96895|96823|96780|96703|96895|96831|96772|96701|9611
1649716800000|2022-04-11 22:40:00|96750|96701|96749|96720|96780|96761|96660|96616|7085
1649717100000|2022-04-11 22:45:00|96748|96700|96700|96667|96748|96700|96699|96635|4496
1649717400000|2022-04-11 22:50:00|96699|96668|96698|96620|96700|96668|96670|96616|2019
1649717700000|2022-04-11 22:55:00|96700|96621|96739|96700|96740|96720|96696|96621|3956
1649718000000|2022-04-11 23:00:00|96730|96701|96698|96650|96730|96701|96656|96616|2138
1649718300000|2022-04-11 23:05:00|96700|96651|96696|96650|96740|96700|96695|96650|1426
1649718600000|2022-04-11 23:10:00|96698|96689|96685|96630|96729|96705|96685|96630|3880
1649718900000|2022-04-11 23:15:00|96700|96616|96597|96516|96700|96661|96597|96501|7447
1649719200000|2022-04-11 23:20:00|96588|96508|96450|96356|96600|96527|96400|96351|8230
1649719500000|2022-04-11 23:25:00|96500|96370|96500|96450|96500|96475|96466|96370|1867
1649719800000|2022-04-11 23:30:00|96499|96440|96540|96433|96600|96511|96486|96425|2203
1649720100000|2022-04-11 23:35:00|96544|96434|96489|96433|96544|96499|96489|96433|1873
1649720400000|2022-04-11 23:40:00|96490|96450|96476|96433|96490|96455|96450|96433|1119
1649720700000|2022-04-11 23:45:00|96459|96410|96400|96330|96476|96410|96340|96300|4597
1649721000000|2022-04-11 23:50:00|96399|96332|96290|96250|96400|96340|96270|96250|11163
1649721300000|2022-04-11 23:55:00|96287|96236|96245|96200|96300|96274|96201|96200|11604
1649750400000|2022-04-12 08:00:00|96989|96350|97000|96940|97213|97085|96525|96350|11849
1649750700000|2022-04-12 08:05:00|97053|96941|97200|97100|97200|97100|97000|96910|4697
1649751000000|2022-04-12 08:10:00|97266|97110|97479|97432|97500|97478|97194|97000|10550
1649751300000|2022-04-12 08:15:00|97500|97500|97335|97211|97700|97500|97311|97201|8577
1649751600000|2022-04-12 08:20:00|97311|97214|97598|97500|97700|97550|97311|97200|3788
1649751900000|2022-04-12 08:25:00|97700|97400|97500|97350|97700|97500|97445|97243|3886
1649752200000|2022-04-12 08:30:00|97530|97402|97731|97617|97800|97650|97479|97402|5761
1649752500000|2022-04-12 08:35:00|97800|97630|98080|98000|98100|98000|97800|97630|13711
1649752800000|2022-04-12 08:40:00|98100|98019|98100|98000|98249|98200|98100|97950|8930
1649753100000|2022-04-12 08:45:00|98149|97981|98170|98100|98300|98249|97980|97900|4677
1649753400000|2022-04-12 08:50:00|98190|98140|98359|98200|98400|98300|98190|98100|5891
1649753700000|2022-04-12 08:55:00|98360|98205|98180|98000|98360|98250|98180|98000|4856
1649754000000|2022-04-12 09:00:00|98150|98025|98209|98050|98275|98117|98050|98000|3000
1649754300000|2022-04-12 09:05:00|98203|98000|98230|98050|98275|98225|98150|98000|1680
1649754600000|2022-04-12 09:10:00|98219|98101|98015|97900|98274|98156|97986|97900|4407
1649754900000|2022-04-12 09:15:00|98098|97942|98098|97900|98116|98000|98030|97900|1061
1649755200000|2022-04-12 09:20:00|98195|97992|98103|98034|98195|98034|97972|97900|1865
1649755500000|2022-04-12 09:25:00|98098|98040|98200|98127|98200|98127|98098|98040|1151
1649755800000|2022-04-12 09:30:00|98230|98128|98234|98150|98275|98250|98200|98128|2411
1649756100000|2022-04-12 09:35:00|98250|98220|98250|98220|98286|98270|98238|98220|2054
1649756400000|2022-04-12 09:40:00|98282|98240|98300|98220|98300|98271|98275|98220|3200
1649756700000|2022-04-12 09:45:00|98299|98221|98290|98125|98300|98280|98200|98106|3561
1649757000000|2022-04-12 09:50:00|98300|98183|98400|98330|98400|98330|98300|98125|3856
1649757300000|2022-04-12 09:55:00|98300|98331|98400|98250|98400|98333|98300|98238|1191
1649757600000|2022-04-12 10:00:00|98372|98255|98400|98250|98400|98350|98372|98250|1517
1649757900000|2022-04-12 10:05:00|98399|98200|98200|98125|98399|98250|98148|98125|2538
1649758200000|2022-04-12 10:10:00|98240|98163|98198|98100|98276|98163|98155|98100|1291
1649758500000|2022-04-12 10:15:00|98185|98045|98100|98000|98198|98045|98045|98000|3186
1649758800000|2022-04-12 10:20:00|98078|98015|98070|98000|98100|98032|98019|98000|1616
1649759100000|2022-04-12 10:25:00|98030|97979|97900|97850|98030|97979|97840|97800|4048
1649759400000|2022-04-12 10:30:00|97898|97812|97949|97800|98000|97900|97898|97800|1951
1649759700000|2022-04-12 10:35:00|97950|97803|98150|98040|98254|98066|97876|97803|5076
1649760000000|2022-04-12 10:40:00|98200|98055|98150|98040|98200|98078|98048|98030|1076
1649760300000|2022-04-12 10:45:00|98149|98030|98106|97950|98150|98040|97999|97900|2272
1649760600000|2022-04-12 10:50:00|98049|98000|98135|98018|98138|98018|98029|97950|246
1649760900000|2022-04-12 10:55:00|98134|98000|97936|97838|98134|98000|97936|97838|1997
1649761200000|2022-04-12 11:00:00|97921|97911|97584|97512|97936|97911|97554|97510|15098
1649761500000|2022-04-12 11:05:00|97550|97500|97400|97252|97550|97502|97297|97220|16194
1649761800000|2022-04-12 11:10:00|97398|97300|97190|97125|97445|97311|97190|97120|8840
1649762100000|2022-04-12 11:15:00|97200|97127|97450|97350|97490|97390|97110|97076|17474
1649762400000|2022-04-12 11:20:00|97449|97351|97400|97310|97480|97445|97353|97300|5707
1649762700000|2022-04-12 11:25:00|97350|97300|97552|97482|97590|97500|97350|97300|6274
1649763000000|2022-04-12 11:30:00|97597|97500|97595|97501|97699|97686|97544|97424|11506
1649763300000|2022-04-12 11:35:00|97600|97528|97500|97400|97660|97528|97430|97313|5902
1649763600000|2022-04-12 11:40:00|97489|97402|97599|97352|97699|97533|97384|97300|6815
1649763900000|2022-04-12 11:45:00|97600|97360|97550|97411|97600|97415|97485|97321|1981
1649764200000|2022-04-12 11:50:00|97552|97420|97640|97600|97699|97624|97544|97411|4374
1649764500000|2022-04-12 11:55:00|97628|97580|97700|97613|97700|97644|97577|97508|5436
1649764800000|2022-04-12 12:00:00|97800|97640|97989|97965|97989|97965|97759|97640|14437
1649765100000|2022-04-12 12:05:00|97997|97997|98180|98138|98249|98231|97997|97980|21886
1649765400000|2022-04-12 12:10:00|98178|98136|98144|98100|98178|98137|98039|98000|6734
1649765700000|2022-04-12 12:15:00|98145|98102|98095|98014|98149|98102|98024|98000|9182
1649766000000|2022-04-12 12:20:00|98096|98004|98050|98001|98099|98031|97999|97925|9083
1649766300000|2022-04-12 12:25:00|98048|98010|98141|98070|98230|98195|98048|98000|9833
1649766600000|2022-04-12 12:30:00|98198|98121|99498|99464|99500|99495|98198|98070|111396
1649766900000|2022-04-12 12:35:00|99500|99465|99499|99445|99577|99550|99286|99162|60274
1649767200000|2022-04-12 12:40:00|99491|99480|100395|100300|100495|100460|99491|99467|75188
1649767500000|2022-04-12 12:45:00|100388|100302|100300|100260|100450|100395|100126|100090|51554
1649767800000|2022-04-12 12:50:00|100315|100300|100560|100430|100600|100481|100150|100100|67742
1649768100000|2022-04-12 12:55:00|100600|100432|100390|100326|100700|100650|100300|100201|46263
1649768400000|2022-04-12 13:00:00|100381|100316|100253|100200|100400|100330|100197|100131|32230
1649768700000|2022-04-12 13:05:00|100213|100160|100259|100153|100275|100200|100070|100030|41376
1649769000000|2022-04-12 13:10:00|100240|100197|100167|100118|100300|100265|100150|100115|28198
1649769300000|2022-04-12 13:15:00|100170|100120|100440|100338|100540|100470|100168|100120|48271
1649769600000|2022-04-12 13:20:00|100420|100357|100300|100204|100420|100376|100188|100150|20944
1649769900000|2022-04-12 13:25:00|100298|100201|99764|99720|100300|100240|99762|99700|74017
1649770200000|2022-04-12 13:30:00|99800|99723|100344|100290|100344|100317|99510|99466|278868
1649770500000|2022-04-12 13:35:00|100377|100294|100040|99977|100498|100447|99578|99558|193300
1649770800000|2022-04-12 13:40:00|100041|99994|99800|99751|100177|100119|99102|99101|185949
1649771100000|2022-04-12 13:45:00|99814|99755|101004|100949|101222|101181|99646|99616|253149
1649771400000|2022-04-12 13:50:00|101003|100948|101081|101012|101335|101291|100860|100835|160029
1649771700000|2022-04-12 13:55:00|101071|101031|101796|101737|101810|101792|100936|100901|162877
1649772000000|2022-04-12 14:00:00|101799|101743|101899|101807|102144|102092|101737|101700|172992
1649772300000|2022-04-12 14:05:00|101876|101820|101628|101575|101900|101866|101357|101321|132528
1649772600000|2022-04-12 14:10:00|101640|101587|101624|101584|102066|102040|101358|101337|177554
1649772900000|2022-04-12 14:15:00|101617|101559|101154|101080|101664|101620|101016|101002|124716
1649773200000|2022-04-12 14:20:00|101144|101100|101148|101119|101351|101332|100921|100900|118295
1649773500000|2022-04-12 14:25:00|101164|101134|101000|100965|101500|101479|100958|100950|92950
1649773800000|2022-04-12 14:30:00|100997|100966|101257|101214|101284|101240|100877|100850|55815
1649774100000|2022-04-12 14:35:00|101244|101237|100581|100553|101400|101366|100568|100551|117774
1649774400000|2022-04-12 14:40:00|100600|100561|100570|100543|100700|100669|100356|100330|90683
1649774700000|2022-04-12 14:45:00|100580|100544|99800|99757|100670|100637|99748|99726|110263
1649775000000|2022-04-12 14:50:00|99796|99766|99634|99608|99841|99808|99540|99513|91990
1649775300000|2022-04-12 14:55:00|99631|99610|99719|99692|99870|99842|99404|99320|79760
1649775600000|2022-04-12 15:00:00|99705|99672|99902|99864|100078|100060|99445|99425|86476
1649775900000|2022-04-12 15:05:00|99904|99875|99015|98990|99973|99936|98883|98850|132487
1649776200000|2022-04-12 15:10:00|99020|99000|99367|99290|99408|99386|98865|98810|82851
1649776500000|2022-04-12 15:15:00|99319|99286|99682|99644|99696|99666|99237|99202|71736
1649776800000|2022-04-12 15:20:00|99669|99642|99644|99608|99781|99745|99492|99437|61192
1649777100000|2022-04-12 15:25:00|99645|99627|100100|100045|100188|100152|99645|99627|81246
1649777400000|2022-04-12 15:30:00|100095|100031|100070|100036|100388|100363|100063|100031|88056
1649777700000|2022-04-12 15:35:00|100073|100035|99999|99955|100225|100193|99870|99823|62517
1649778000000|2022-04-12 15:40:00|99998|99941|100145|100129|100298|100260|99944|99900|39537
1649778300000|2022-04-12 15:45:00|100165|100136|99999|99944|100265|100232|99907|99879|29818
1649778600000|2022-04-12 15:50:00|100044|99975|100222|100151|100293|100266|99731|99707|66297
1649778900000|2022-04-12 15:55:00|100236|100197|99892|99831|100236|100210|99804|99759|52005
1649779200000|2022-04-12 16:00:00|99899|99845|99700|99647|99900|99869|99609|99566|39685
1649779500000|2022-04-12 16:05:00|99720|99648|99485|99434|99722|99694|99350|99315|40586
1649779800000|2022-04-12 16:10:00|99482|99435|99577|99534|99654|99605|99373|99344|41572
1649780100000|2022-04-12 16:15:00|99568|99463|100031|100000|100187|100139|99474|99430|84538
1649780400000|2022-04-12 16:20:00|100023|99978|99551|99470|100024|99988|99498|99450|39267
1649780700000|2022-04-12 16:25:00|99550|99500|99334|99275|99550|99500|99209|99200|38592
1649781000000|2022-04-12 16:30:00|99321|99266|99280|99251|99460|99385|99185|99157|30807
1649781300000|2022-04-12 16:35:00|99275|99240|99543|99500|99654|99608|99249|99208|37795
1649781600000|2022-04-12 16:40:00|99531|99470|99499|99431|99747|99700|99386|99375|37118
1649781900000|2022-04-12 16:45:00|99498|99449|99488|99435|99587|99503|99170|99150|37432
1649782200000|2022-04-12 16:50:00|99486|99434|99650|99614|99800|99771|99468|99434|32781
1649782500000|2022-04-12 16:55:00|99644|99611|99830|99774|99925|99890|99610|99580|55121
1649782800000|2022-04-12 17:00:00|99821|99733|99486|99454|100052|100003|99339|99305|81518
1649783100000|2022-04-12 17:05:00|99500|99453|99472|99415|99582|99537|99299|99248|33209
1649783400000|2022-04-12 17:10:00|99459|99423|100094|100057|100220|100192|99439|99361|79505
1649783700000|2022-04-12 17:15:00|100093|100050|100251|100229|100251|100229|99907|99873|37460
1649784000000|2022-04-12 17:20:00|100266|100235|100092|100032|100514|100500|99950|99914|91049
1649784300000|2022-04-12 17:25:00|100077|100015|99904|99850|100092|100032|99769|99723|31424
1649784600000|2022-04-12 17:30:00|99903|99852|99872|99820|99996|99912|99587|99557|44506
1649784900000|2022-04-12 17:35:00|99870|99822|99517|99500|100100|100083|99517|99475|50712
1649785200000|2022-04-12 17:40:00|99522|99475|99444|99410|99644|99594|99359|99334|41097
1649785500000|2022-04-12 17:45:00|99424|99360|99249|99207|99500|99455|99149|99130|44529
1649785800000|2022-04-12 17:50:00|99236|99202|99128|99100|99236|99202|99095|99070|39229
1649786100000|2022-04-12 17:55:00|99127|99101|99063|99038|99190|99123|99012|99002|37181
1649786400000|2022-04-12 18:00:00|99062|99035|99358|99319|99378|99348|98947|98903|58950
1649786700000|2022-04-12 18:05:00|99349|99300|99197|99163|99432|99415|99127|99109|28452
1649787000000|2022-04-12 18:10:00|99196|99148|98579|98552|99196|99150|98564|98551|71822
1649787300000|2022-04-12 18:15:00|98573|98551|98527|98502|98633|98600|98304|98277|76659
1649787600000|2022-04-12 18:20:00|98543|98497|98358|98330|98730|98697|98313|98278|38849
1649787900000|2022-04-12 18:25:00|98341|98308|98360|98316|98500|98486|98251|98248|31732
1649788200000|2022-04-12 18:30:00|98335|98300|98475|98443|98500|98488|98179|98160|47205
1649788500000|2022-04-12 18:35:00|98455|98429|98504|98449|98665|98631|98399|98370|57655
1649788800000|2022-04-12 18:40:00|98507|98448|98478|98422|98604|98570|98315|98300|32901
1649789100000|2022-04-12 18:45:00|98467|98433|98791|98749|98800|98773|98466|98433|38092
1649789400000|2022-04-12 18:50:00|98781|98730|98694|98650|98799|98748|98537|98520|30065
1649789700000|2022-04-12 18:55:00|98678|98623|98376|98333|98775|98746|98311|98300|51325
1649790000000|2022-04-12 19:00:00|98348|98319|98130|98073|98550|98515|98082|98050|46914
1649790300000|2022-04-12 19:05:00|98150|98112|97848|97801|98220|98194|97798|97775|82120
1649790600000|2022-04-12 19:10:00|97836|97839|97752|97703|98000|97989|97691|97665|42781
1649790900000|2022-04-12 19:15:00|97753|97704|97962|97932|97984|97958|97684|97660|31222
1649791200000|2022-04-12 19:20:00|97965|97942|98033|98009|98199|98168|97965|97941|50002
1649791500000|2022-04-12 19:25:00|98032|98000|97875|97831|98042|98009|97690|97650|35493
1649791800000|2022-04-12 19:30:00|97862|97836|98105|98078|98250|98220|97773|97726|63742
1649792100000|2022-04-12 19:35:00|98119|98096|98485|98458|98632|98593|98062|98036|99836
1649792400000|2022-04-12 19:40:00|98470|98453|98441|98345|98638|98605|98334|98302|60700
1649792700000|2022-04-12 19:45:00|98426|98340|98898|98823|98965|98938|98300|98260|85357
1649793000000|2022-04-12 19:50:00|98859|98800|98799|98746|98948|98923|98498|98455|70828
1649793300000|2022-04-12 19:55:00|98800|98747|98701|98670|98882|98817|98527|98505|104374
1649793600000|2022-04-12 20:00:00|98700|98691|98598|98521|99000|98715|98518|98421|452143
1649793900000|2022-04-12 20:05:00|98600|98552|98780|98691|98780|98705|98550|98435|7014
1649794200000|2022-04-12 20:10:00|98764|98692|98699|98600|98780|98710|98686|98570|2620
1649794500000|2022-04-12 20:15:00|98675|98602|98674|98650|98690|98650|98650|98602|2690
1649794800000|2022-04-12 20:20:00|98670|98662|98768|98662|98768|98667|98669|98515|2497
1649795100000|2022-04-12 20:25:00|98766|98650|98765|98739|98767|98739|98749|98650|1185
1649795400000|2022-04-12 20:30:00|98767|98745|98859|98787|98900|98860|98767|98700|3262
1649795700000|2022-04-12 20:35:00|98870|98730|98885|98856|98948|98871|98850|98730|4464
1649796000000|2022-04-12 20:40:00|98950|98884|98860|98775|98950|98915|98860|98773|4589
1649796300000|2022-04-12 20:45:00|98898|98797|98850|98723|98898|98800|98850|98720|821
1649796600000|2022-04-12 20:50:00|98835|98727|98661|98609|98850|98755|98661|98606|1900
1649796900000|2022-04-12 20:55:00|98609|98606|98699|98510|98785|98724|98500|98428|7303
1649797200000|2022-04-12 21:00:00|98697|98525|98460|98401|98699|98525|98454|98401|2350
1649797500000|2022-04-12 21:05:00|98450|98405|98549|98462|98588|98500|98449|98401|2730
1649797800000|2022-04-12 21:10:00|98540|98496|98700|98512|98700|98512|98539|98462|956
1649798100000|2022-04-12 21:15:00||98525||98525||98525||98525|1386
1649798400000|2022-04-12 21:20:00|98689|98526|98689|98553|98700|98570|98689|98526|374
1649798700000|2022-04-12 21:25:00|98688|98555|98694|98581|98700|98626|98688|98554|700
1649799000000|2022-04-12 21:30:00|98686|98560|98788|98655|98800|98705|98686|98560|1522
1649799300000|2022-04-12 21:35:00|98725|98667|98699|98600|98725|98685|98698|98600|1711
1649799600000|2022-04-12 21:40:00|98694|98625|98694|98625|98694|98625|98694|98625|123
1649799900000|2022-04-12 21:45:00|98697|98626|98697|98626|98697|98626|98697|98626|372
1649800200000|2022-04-12 21:50:00|98699|98625|98794|98625|98795|98630|98685|98625|1156
1649800500000|2022-04-12 21:55:00|98795|98700|98790|98660|98795|98700|98790|98660|404
1649800800000|2022-04-12 22:00:00|98789|98648|98794|98750|98794|98750|98785|98625|374
1649801100000|2022-04-12 22:05:00|98793|98725|98899|98820|98899|98880|98793|98725|2338
1649801400000|2022-04-12 22:10:00|98920|98910|98949|98860|98975|98945|98920|98820|1994
1649801700000|2022-04-12 22:15:00|98900|98851|98848|98700|98900|98851|98848|98700|1298
1649802000000|2022-04-12 22:20:00|98820||98800||98828||98800||305
1649802300000|2022-04-12 22:25:00|98820||98760||98820||98760||132
1649802600000|2022-04-12 22:30:00|98755||98825||98850||98720||781
1649802900000|2022-04-12 22:35:00|98850||98825||98850||98825||99
1649803200000|2022-04-12 22:40:00|98850|98705|98800|98701|98850|98705|98740|98625|1240
1649803500000|2022-04-12 22:45:00|98750|98702|98750|98706|98800|98706|98750|98700|504
1649803800000|2022-04-12 22:50:00|98775|98704|98900|98801|98900|98801|98775|98704|1222
1649804100000|2022-04-12 22:55:00|98850|98802|98900|98811|98900|98835|98850|98772|596
1649804400000|2022-04-12 23:00:00|98875|98814|98900|98850|98900|98875|98875|98814|876
1649804700000|2022-04-12 23:05:00|98940|98830|99100|98980|99100|98980|98940|98830|3610
1649805000000|2022-04-12 23:10:00|99050|99000|99098|98900|99100|99050|99050|98861|2708
1649805300000|2022-04-12 23:15:00|99095|99000|99079|98900|99100|99000|99079|98861|584
1649805600000|2022-04-12 23:20:00|99078|98915|99050|99000|99079|99000|99050|98900|418
1649805900000|2022-04-12 23:25:00|99079|99001|99154|99010|99200|99135|99079|99000|2860
1649806200000|2022-04-12 23:30:00|99150|99050|99100|99000|99154|99055|99100|99000|951
1649806500000|2022-04-12 23:35:00|99099|99001|98985|98901|99100|99015|98985|98861|2798
1649806800000|2022-04-12 23:40:00|99000|98908|99050|99000|99100|99000|98995|98908|1033
1649807100000|2022-04-12 23:45:00|99100|99020|99100|99010|99100|99050|99010|98982|2039
1649807400000|2022-04-12 23:50:00|99105|99015|99185|99125|99200|99154|99105|99010|2436
1649807700000|2022-04-12 23:55:00|99180|99130|99200|99100|99200|99175|99111|99010|7180
1649836800000|2022-04-13 08:00:00|100000|99781|100262|100090|100600|100222|99968|99700|9008
1649837100000|2022-04-13 08:05:00|100251|100141|100450|100300|100600|100454|100207|100090|8637
1649837400000|2022-04-13 08:10:00|100400|100200|100198|100070|100450|100243|100027|99800|6027
1649837700000|2022-04-13 08:15:00|100199|100054|100208|100042|100400|100200|100180|100004|2806
1649838000000|2022-04-13 08:20:00|100227|100004|100200|100000|100227|100073|100021|100000|3095
1649838300000|2022-04-13 08:25:00|100120|99900|99874|99750|100200|99900|99700|99500|5418
1649838600000|2022-04-13 08:30:00|99869|99691|99400|99297|100000|99691|99393|99200|7777
1649838900000|2022-04-13 08:35:00|99300|99300|99564|99400|99600|99500|99300|99200|5294
1649839200000|2022-04-13 08:40:00|99570|99451|99570|99453|99570|99500|99400|99320|3115
1649839500000|2022-04-13 08:45:00|99800|99500|99600|99458|99898|99611|99600|99453|1699
1649839800000|2022-04-13 08:50:00|99588|99508|99655|99502|99655|99531|99500|99320|1425
1649840100000|2022-04-13 08:55:00|99604|99505|99650|99450|99680|99528|99503|99320|1196
1649840400000|2022-04-13 09:00:00|99700|99501|99573|99490|99700|99501|99500|99450|885
1649840700000|2022-04-13 09:05:00|99583|99466|99686|99602|99745|99605|99530|99381|1070
1649841000000|2022-04-13 09:10:00|99693|99604|99733|99500|99819|99746|99693|99473|979
1649841300000|2022-04-13 09:15:00|99730|99400|99600|99300|99730|99500|99350|99300|1587
1649841600000|2022-04-13 09:20:00|99455|99312|99527|99350|99600|99394|99416|99300|510
1649841900000|2022-04-13 09:25:00|99520|99353|99450|99350|99537|99423|99450|99350|578
1649842200000|2022-04-13 09:30:00|99400|99230|99300|99220|99450|99230|99255|99151|2556
1649842500000|2022-04-13 09:35:00|99200|99180|99114|98979|99200|99180|98841|98700|5617
1649842800000|2022-04-13 09:40:00|99128|98837|99200|99100|99400|99200|99114|98800|4193
1649843100000|2022-04-13 09:45:00|99100|99047|99200|99008|99253|99131|99000|98850|2256
1649843400000|2022-04-13 09:50:00|99230|99010|99300|99008|99300|99106|99127|99008|963
1649843700000|2022-04-13 09:55:00|99279|99010|99100|98831|99300|99135|98958|98800|2669
1649844000000|2022-04-13 10:00:00|99000|98830|99200|99040|99300|99040|99000|98800|2501
1649844300000|2022-04-13 10:05:00|99203|99082|99121|98900|99264|99122|99082|98831|879
1649844600000|2022-04-13 10:10:00|99100|98920|99100|99020|99121|99047|99020|98920|731
1649844900000|2022-04-13 10:15:00|99121|99021|99110|98888|99121|99021|99103|98831|563
1649845200000|2022-04-13 10:20:00|99080|98880|99005|98900|99121|99006|99005|98849|457
1649845500000|2022-04-13 10:25:00|99100|98880|99080|98986|99100|99000|99080|98880|856
1649845800000|2022-04-13 10:30:00|99100|98970|99200|98988|99230|99000|98999|98831|1913
1649846100000|2022-04-13 10:35:00|99230|99020|99300|99171|99300|99250|99200|98988|884
1649846400000|2022-04-13 10:40:00|99240|99173|99300|99150|99300|99183|99240|99000|388
1649846700000|2022-04-13 10:45:00|99264|99110|99300|99140|99300|99260|99260|99077|1000
1649847000000|2022-04-13 10:50:00|99290|99163|99500|99300|99500|99310|99276|99140|3806
1649847300000|2022-04-13 10:55:00|99499|99309|99438|99369|99499|99370|99400|99300|1046
1649847600000|2022-04-13 11:00:00|99381|99300|99500|99357|99500|99415|99298|99110|11814
1649847900000|2022-04-13 11:05:00|99498|99425|99500|99443|99549|99501|99440|99354|10573
1649848200000|2022-04-13 11:10:00|99497|99400|99550|99500|99600|99510|99450|99400|6298
1649848500000|2022-04-13 11:15:00|99549|99501|99580|99550|99600|99585|99540|99452|6435
1649848800000|2022-04-13 11:20:00|99550|99560|99872|99801|100200|100008|99545|99501|19501
1649849100000|2022-04-13 11:25:00|99890|99800|99785|99726|99890|99800|99691|99601|7010
1649849400000|2022-04-13 11:30:00|99780|99725|99640|99501|99780|99750|99600|99501|9638
1649849700000|2022-04-13 11:35:00|99700|99570|99650|99606|99780|99681|99634|99500|7049
1649850000000|2022-04-13 11:40:00|99635|99569|99500|99410|99635|99569|99445|99368|7493
1649850300000|2022-04-13 11:45:00|99525|99400|99500|99416|99599|99544|99500|99400|2571
1649850600000|2022-04-13 11:50:00|99475|99417|99435|99368|99550|99452|99435|99368|4078
1649850900000|2022-04-13 11:55:00|99400|99320|99180|99125|99424|99320|99165|99125|12363
1649851200000|2022-04-13 12:00:00|99214|99150|99090|99030|99399|99250|99090|99030|9147
1649851500000|2022-04-13 12:05:00|99088|99020|98889|98700|99100|99060|98701|98700|32748
1649851800000|2022-04-13 12:10:00|98874|98710|98850|98818|98900|98860|98780|98710|11407
1649852100000|2022-04-13 12:15:00|98849|98813|99049|98980|99200|99000|98800|98747|10713
1649852400000|2022-04-13 12:20:00|99050|98979|98700|98568|99088|99002|98600|98500|13118
1649852700000|2022-04-13 12:25:00|98698|98602|98671|98600|98701|98660|98520|98400|12958
1649853000000|2022-04-13 12:30:00|98668|98589|98496|98400|98671|98597|98067|98000|35023
1649853300000|2022-04-13 12:35:00|98500|98367|98600|98598|98600|98598|98298|98205|11519
1649853600000|2022-04-13 12:40:00|98599|98553|98650|98511|98800|98717|98488|98400|21091
1649853900000|2022-04-13 12:45:00|98600|98600|98380|98351|98620|98602|98350|98302|18387
1649854200000|2022-04-13 12:50:00|98378|98341|98360|98340|98586|98370|98330|98300|11483
1649854500000|2022-04-13 12:55:00|98355|98325|98198|98150|98360|98326|98150|98050|13645
1649854800000|2022-04-13 13:00:00|98200|98130|98333|98301|98499|98304|98200|98130|15691
1649855100000|2022-04-13 13:05:00|98327|98300|98010|97956|98327|98300|98000|97950|24649
1649855400000|2022-04-13 13:10:00|98045|97958|98240|98200|98289|98230|98010|97958|16208
1649855700000|2022-04-13 13:15:00|98225|98208|98329|98270|98400|98280|98200|98150|14699
1649856000000|2022-04-13 13:20:00|98360|98300|98300|98260|98400|98376|98299|98210|10398
1649856300000|2022-04-13 13:25:00|98350|98300|98199|98164|98450|98320|98179|98050|14420
1649856600000|2022-04-13 13:30:00|98165|98137|97784|97717|98270|98218|97338|97300|302837
1649856900000|2022-04-13 13:35:00|97767|97700|98700|98618|98830|98799|97690|97626|178546
1649857200000|2022-04-13 13:40:00|98717|98627|99009|98938|99226|99179|98445|98400|124051
1649857500000|2022-04-13 13:45:00|98992|98909|99168|99124|99374|99319|98878|98844|95748
1649857800000|2022-04-13 13:50:00|99165|99123|99422|99362|99489|99464|98910|98909|102097
1649858100000|2022-04-13 13:55:00|99450|99375|98700|98649|99646|99579|98667|98645|156472
1649858400000|2022-04-13 14:00:00|98714|98676|99264|99232|99289|99259|98441|98415|105027
1649858700000|2022-04-13 14:05:00|99289|99234|99125|99058|99646|99593|99094|99032|109009
1649859000000|2022-04-13 14:10:00|99070|99021|98999|98944|99180|99145|98892|98850|60917
1649859300000|2022-04-13 14:15:00|99000|98953|99599|99570|99660|99630|99000|98902|102166
1649859600000|2022-04-13 14:20:00|99611|99571|99738|99681|99750|99728|99464|99434|67667
1649859900000|2022-04-13 14:25:00|99727|99694|99362|99302|99745|99720|99281|99251|86969
1649860200000|2022-04-13 14:30:00|99353|99303|99635|99574|99900|99879|99337|99303|80711
1649860500000|2022-04-13 14:35:00|99626|99583|99233|99168|99674|99650|99188|99155|60864
1649860800000|2022-04-13 14:40:00|99212|99167|99227|99192|99270|99222|98913|98888|63719
1649861100000|2022-04-13 14:45:00|99240|99205|99291|99248|99370|99334|99057|99028|45908
1649861400000|2022-04-13 14:50:00|99298|99259|99447|99405|99541|99493|99171|99126|41792
1649861700000|2022-04-13 14:55:00|99438|99412|99436|99374|99550|99513|99292|99255|46371
1649862000000|2022-04-13 15:00:00|99433|99385|99806|99760|99988|99926|99431|99385|97593
1649862300000|2022-04-13 15:05:00|99804|99761|100141|100106|100202|100189|99737|99709|106687
1649862600000|2022-04-13 15:10:00|100130|100108|100500|100474|100591|100563|100122|100106|124282
1649862900000|2022-04-13 15:15:00|100505|100475|100732|100704|100753|100731|100372|100338|71431
1649863200000|2022-04-13 15:20:00|100729|100701|100797|100764|100872|100853|100550|100520|53050
1649863500000|2022-04-13 15:25:00|100788|100769|100657|100629|100891|100877|100500|100485|89498
1649863800000|2022-04-13 15:30:00|100663|100636|100917|100870|101000|100984|100663|100636|88008
1649864100000|2022-04-13 15:35:00|100918|100876|100674|100629|100945|100915|100532|100517|53778
1649864400000|2022-04-13 15:40:00|100675|100634|100517|100500|100779|100755|100510|100500|25490
1649864700000|2022-04-13 15:45:00|100516|100485|100600|100544|100700|100661|100459|100438|57597
1649865000000|2022-04-13 15:50:00|100589|100552|100600|100576|100680|100655|100385|100360|38134
1649865300000|2022-04-13 15:55:00|100599|100559|100740|100684|100740|100700|100556|100540|27070
1649865600000|2022-04-13 16:00:00|100739|100687|100731|100702|100739|100712|100507|100490|38847
1649865900000|2022-04-13 16:05:00|100727|100681|100740|100701|100869|100845|100652|100618|20254
1649866200000|2022-04-13 16:10:00|100739|100700|100536|100523|100739|100700|100324|100308|38662
1649866500000|2022-04-13 16:15:00|100533|100496|100689|100656|100720|100695|100427|100400|28070
1649866800000|2022-04-13 16:20:00|100687|100660|100788|100764|100788|100764|100580|100544|35860
1649867100000|2022-04-13 16:25:00|100787|100753|100778|100752|100947|100927|100778|100740|37656
1649867400000|2022-04-13 16:30:00|100784|100753|100842|100795|100878|100846|100750|100701|19076
1649867700000|2022-04-13 16:35:00|100825|100776|101238|101205|101250|101226|100804|100776|88233
1649868000000|2022-04-13 16:40:00|101235|101201|101480|101438|101480|101447|101203|101181|45160
1649868300000|2022-04-13 16:45:00|101483|101452|101548|101525|101688|101674|101440|101407|89749
1649868600000|2022-04-13 16:50:00|101540|101512|101672|101643|101777|101739|101539|101512|38781
1649868900000|2022-04-13 16:55:00|101700|101651|101661|101634|101700|101673|101547|101525|39976
1649869200000|2022-04-13 17:00:00|101662|101633|101446|101416|101662|101637|101299|101262|45020
1649869500000|2022-04-13 17:05:00|101425|101401|101450|101390|101465|101441|101288|101265|23619
1649869800000|2022-04-13 17:10:00|101416|101388|101567|101535|101610|101594|101288|101250|64488
1649870100000|2022-04-13 17:15:00|101535|101520|101593|101565|101850|101823|101535|101500|66439
1649870400000|2022-04-13 17:20:00|101600|101557|101802|101768|101875|101857|101575|101550|43807
1649870700000|2022-04-13 17:25:00|101794|101763|101532|101477|101803|101775|101473|101455|44258
1649871000000|2022-04-13 17:30:00|101549|101505|101485|101450|101650|101610|101438|101410|26899
1649871300000|2022-04-13 17:35:00|101483|101425|101370|101350|101498|101476|101289|101264|50796
1649871600000|2022-04-13 17:40:00|101375|101349|101167|101129|101375|101361|101121|101104|41376
1649871900000|2022-04-13 17:45:00|101177|101136|100998|100934|101209|101200|100925|100900|56394
1649872200000|2022-04-13 17:50:00|100997|100935|100977|100941|101052|101007|100851|100833|32468
1649872500000|2022-04-13 17:55:00|100969|100946|101435|101403|101463|101420|100924|100900|52875
1649872800000|2022-04-13 18:00:00|101436|101405|101440|101394|101468|101436|101300|101265|29665
1649873100000|2022-04-13 18:05:00|101439|101398|101560|101539|101647|101635|101334|101302|75934
1649873400000|2022-04-13 18:10:00|101587|101559|101489|101462|101593|101559|101251|101210|58148
1649873700000|2022-04-13 18:15:00|101485|101469|101400|101359|101588|101558|101341|101306|29556
1649874000000|2022-04-13 18:20:00|101399|101360|101500|101446|101582|101549|101399|101360|21434
1649874300000|2022-04-13 18:25:00|101505|101492|101646|101612|101750|101716|101408|101350|42933
1649874600000|2022-04-13 18:30:00|101638|101613|101657|101620|101700|101687|101557|101533|13652
1649874900000|2022-04-13 18:35:00|101656|101633|101783|101766|101914|101892|101652|101619|52940
1649875200000|2022-04-13 18:40:00|101796|101771|101837|101823|101900|101880|101758|101720|27508
1649875500000|2022-04-13 18:45:00|101832|101820|101944|101916|101948|101932|101737|101700|27055
1649875800000|2022-04-13 18:50:00|101943|101920|101939|101902|102068|102040|101907|101885|69128
1649876100000|2022-04-13 18:55:00|101938|101903|101850|101811|101964|101918|101731|101700|41375
1649876400000|2022-04-13 19:00:00|101846|101809|101675|101654|101875|101838|101571|101539|43713
1649876700000|2022-04-13 19:05:00|101672|101653|101900|101863|102020|102000|101639|101626|48160
1649877000000|2022-04-13 19:10:00|101863|101862|101810|101781|101900|101862|101695|101670|37670
1649877300000|2022-04-13 19:15:00|101822|101776|102191|102143|102199|102178|101780|101759|82551
1649877600000|2022-04-13 19:20:00|102180|102169|102450|102420|102542|102523|102171|102150|169357
1649877900000|2022-04-13 19:25:00|102465|102434|102376|102351|102507|102491|102267|102240|52672
1649878200000|2022-04-13 19:30:00|102371|102356|102428|102376|102592|102570|102341|102300|52379
1649878500000|2022-04-13 19:35:00|102427|102391|102477|102439|102488|102446|102272|102250|41210
1649878800000|2022-04-13 19:40:00|102488|102447|102506|102477|102545|102521|102370|102341|51769
1649879100000|2022-04-13 19:45:00|102520|102478|102576|102539|102624|102599|102429|102400|63517
1649879400000|2022-04-13 19:50:00|102582|102555|102247|102208|102638|102611|102227|102208|106943
1649879700000|2022-04-13 19:55:00|102239|102200|102320|102233|102357|102321|102047|102020|207209
1649880000000|2022-04-13 20:00:00|102238|102268|102194|102151|102320|102268|102170|102000|358418
1649880300000|2022-04-13 20:05:00|102200|102156|102272|102215|102272|102253|102198|102151|7279
1649880600000|2022-04-13 20:10:00|102250|102250|102250|102220|102272|102250|102222|102205|3320
1649880900000|2022-04-13 20:15:00|102272|102218|102272|102225|102280|102251|102213|102210|4414
1649881200000|2022-04-13 20:20:00|102271|102226|102235|102215|102275|102236|102235|102215|1994
1649881500000|2022-04-13 20:25:00|102222|102220|102188|102150|102249|102225|102188|102150|6207
1649881800000|2022-04-13 20:30:00|102187|102146|102170|102110|102249|102146|102080|102058|7609
1649882100000|2022-04-13 20:35:00|102120|102105|102088|102051|102120|102120|102059|102032|4361
1649882400000|2022-04-13 20:40:00|102120|102050|102150|102110|102150|102110|102110|102050|2490
1649882700000|2022-04-13 20:45:00|102140|102104|102150|102085|102150|102117|102095|102060|5166
1649883000000|2022-04-13 20:50:00|102145|102080|101989|101924|102150|102080|101978|101918|8859
1649883300000|2022-04-13 20:55:00|102090|101950|102000|101950|102100|101981|101981|101918|1190
1649883600000|2022-04-13 21:00:00|101999|101956|102100|102000|102100|102000|101990|101950|1571
1649883900000|2022-04-13 21:05:00|102069|102050|102023|102000|102070|102050|102023|101951|1638
1649884200000|2022-04-13 21:10:00|102024|101952|102075|101980|102100|102032|102014|101952|3592
1649884500000|2022-04-13 21:15:00||102005||101988||102005||101988|757
1649884800000|2022-04-13 21:20:00|102150|102031|102150|102031|102150|102075|102150|102031|451
1649885100000|2022-04-13 21:25:00|102149|102060|102100|102031|102149|102060|102100|102031|572
1649885400000|2022-04-13 21:30:00|102074|102021|102000|101930|102100|102021|101933|101918|5478
1649885700000|2022-04-13 21:35:00|101984|101979|101945|101865|102000|101979|101895|101865|2632
1649886000000|2022-04-13 21:40:00|101950|101870|101990|101866|101998|101872|101945|101865|462
1649886300000|2022-04-13 21:45:00|101999|101930|101999|101930|102000|101930|101999|101930|578
1649886600000|2022-04-13 21:50:00|102000|101950|101999|101880|102000|101975|101930|101870|2882
1649886900000|2022-04-13 21:55:00|101998|101885|101998|101900|101999|101900|101994|101880|701
1649887200000|2022-04-13 22:00:00|101988|101880|101985|101925|102000|101950|101980|101880|342
1649887500000|2022-04-13 22:05:00|101995|101900|101975|101865|102000|101900|101900|101832|1530
1649887800000|2022-04-13 22:10:00|101950|101850|101909|101851|101950|101870|101900|101850|855
1649888100000|2022-04-13 22:15:00|101925|101856|102000|101940|102030|101976|101925|101850|5024
1649888400000|2022-04-13 22:20:00|101999|101945|101990|101950|101999|101950|101988|101925|631
1649888700000|2022-04-13 22:25:00|101989|101945|101980|101931|101990|101960|101970|101925|353
1649889000000|2022-04-13 22:30:00|101975|101940|101990|101925|101990|101940|101970|101925|503
1649889300000|2022-04-13 22:35:00|101989|101927|101990|101950|101990|101965|101989|101925|423
1649889600000|2022-04-13 22:40:00|102000|101955|102189|102101|102197|102150|102000|101950|4762
1649889900000|2022-04-13 22:45:00|102196|102105|102190|102101|102250|102200|102190|102101|4520
1649890200000|2022-04-13 22:50:00|102240|102110|102250|102200|102250|102200|102114|102101|1163
1649890500000|2022-04-13 22:55:00|102300|102245|102250|102200|102337|102300|102200|102100|4470
1649890800000|2022-04-13 23:00:00|102249|102206|102146|102100|102250|102206|102146|102100|794
1649891100000|2022-04-13 23:05:00|102170||102225||102250||102169||1174
1649891400000|2022-04-13 23:10:00|102226|102200|102295|102250|102300|102250|102197|102100|1650
1649891700000|2022-04-13 23:15:00|102290|102253|102388|102337|102389|102337|102290|102253|1332
1649892000000|2022-04-13 23:20:00|102370|102360|102340|102300|102389|102380|102320|102300|3234
1649892300000|2022-04-13 23:25:00|102330|102301|102297|102250|102330|102301|102297|102250|1892
1649892600000|2022-04-13 23:30:00|102298|102270|102298|102270|102298|102270|102296|102270|1207
1649892900000|2022-04-13 23:35:00|102297|102250|102250|102103|102298|102270|102150|102100|2967
1649893200000|2022-04-13 23:40:00|102249|102123|102290|102200|102298|102210|102249|102123|645
1649893500000|2022-04-13 23:45:00|102298|102211|102295|102212|102300|102250|102240|102200|2336
1649893800000|2022-04-13 23:50:00|102294|102215|102299|102230|102300|102230|102150|102103|2781
1649894100000|2022-04-13 23:55:00|102280|102231|102300|102200|102300|102260|102200|102105|3652
1649923200000|2022-04-14 08:00:00|102798|102331|102800|102605|102935|102812|102660|102320|8681
1649923500000|2022-04-14 08:05:00|102792|102600|102937|102770|102980|102899|102792|102600|5420
1649923800000|2022-04-14 08:10:00|102951|102780|102900|102811|103200|103006|102897|102770|6735
1649924100000|2022-04-14 08:15:00|102950|102856|102800|102599|102950|102880|102700|102599|3358
1649924400000|2022-04-14 08:20:00|102762|102550|102800|102600|102800|102726|102721|102550|3189
1649924700000|2022-04-14 08:25:00|102766|102640|102600|102500|102800|102640|102570|102410|2711
1649925000000|2022-04-14 08:30:00|102613|102481|102388|102075|102613|102481|102150|102000|4487
1649925300000|2022-04-14 08:35:00|102387|102122|102237|102120|102388|102164|102100|102050|1800
1649925600000|2022-04-14 08:40:00|102388|102130|102500|102207|102500|102373|102273|102120|2000
1649925900000|2022-04-14 08:45:00|102398|102321|102500|102390|102500|102400|102350|102207|975
1649926200000|2022-04-14 08:50:00|102498|102400|102500|102435|102500|102435|102400|102352|1066
1649926500000|2022-04-14 08:55:00|102559|102403|102559|102507|102559|102529|102550|102403|1495
1649926800000|2022-04-14 09:00:00|102545|102508|102500|102390|102559|102510|102500|102390|2518
1649927100000|2022-04-14 09:05:00|102499|102421|102750|102537|102750|102650|102475|102390|3167
1649927400000|2022-04-14 09:10:00|102679|102510|102586|102502|102679|102522|102586|102390|769
1649927700000|2022-04-14 09:15:00|102585|102461|102557|102439|102585|102555|102557|102432|620
1649928000000|2022-04-14 09:20:00|102552|102432|102545|102432|102574|102450|102518|102432|549
1649928300000|2022-04-14 09:25:00|102518|102450|102500|102450|102560|102450|102500|102432|449
1649928600000|2022-04-14 09:30:00|102495|102417|102586|102482|102586|102482|102495|102417|646
1649928900000|2022-04-14 09:35:00||102498||102476||102540||102476|315
1649929200000|2022-04-14 09:40:00||102478||102555||102555||102467|124
1649929500000|2022-04-14 09:45:00|102622|102520|102750|102560|102750|102560|102586|102500|571
1649929800000|2022-04-14 09:50:00|102650|102500|102750|102400|102750|102500|102457|102310|4613
1649930100000|2022-04-14 09:55:00|102592|102500|102688|102573|102750|102573|102592|102400|407
1649930400000|2022-04-14 10:00:00|102687|102400|102700|102401|102700|102500|102515|102310|2647
1649930700000|2022-04-14 10:05:00|102583|102400|102425|102350|102700|102401|102400|102310|2330
1649931000000|2022-04-14 10:10:00|102418|102353|101500|101277|102700|102370|101390|101237|8844
1649931300000|2022-04-14 10:15:00|101400|101278|100800|100652|101723|101442|100700|100500|10290
1649931600000|2022-04-14 10:20:00|100836|100686|100900|100750|101000|100960|100750|100613|8686
1649931900000|2022-04-14 10:25:00|100833|100718|100850|100737|101000|100860|100600|100500|13797
1649932200000|2022-04-14 10:30:00|100860|100722|101000|100889|101000|100900|100860|100600|2637
1649932500000|2022-04-14 10:35:00|100889|100864|101200|100950|101200|100950|100889|100820|4267
1649932800000|2022-04-14 10:40:00|100950|101000|101300|101120|101319|101275|100950|100960|3886
1649933100000|2022-04-14 10:45:00|101270|100963|101197|100824|101300|101001|100882|100760|6409
1649933400000|2022-04-14 10:50:00|101300|100838|100760|100600|101300|100938|100650|100600|5259
1649933700000|2022-04-14 10:55:00|100700|100500|100888|100570|100900|100652|100454|100401|11608
1649934000000|2022-04-14 11:00:00|100900|100661|101394|101255|101394|101301|100875|100661|26858
1649934300000|2022-04-14 11:05:00|101392|101275|101325|101205|101399|101375|101250|101119|26912
1649934600000|2022-04-14 11:10:00|101300|101207|101600|101570|101600|101570|101300|101207|15851
1649934900000|2022-04-14 11:15:00|101550|101520|101160|101050|101550|101520|101160|101050|17275
1649935200000|2022-04-14 11:20:00|101139|101010|100800|100675|101160|101028|100575|100501|25284
1649935500000|2022-04-14 11:25:00|100799|100725|100850|100703|100897|100805|100700|100600|14054
1649935800000|2022-04-14 11:30:00|100878|100704|100700|100615|100955|100825|100601|100600|13959
1649936100000|2022-04-14 11:35:00|100750|100630|100850|100675|100869|100750|100632|100622|9655
1649936400000|2022-04-14 11:40:00|100845|100676|100600|100557|100850|100733|100600|100550|10075
1649936700000|2022-04-14 11:45:00|100790|100604|100537|100420|100800|100720|100421|100420|18770
1649937000000|2022-04-14 11:50:00|100450|100401|100150|100101|100600|100489|100149|100101|29538
1649937300000|2022-04-14 11:55:00|100220|100102|99900|99800|100400|100200|99801|99800|21301
1649937600000|2022-04-14 12:00:00|99801|99722|99950|99900|100100|99960|99700|99664|31348
1649937900000|2022-04-14 12:05:00|99940|99901|100160|100100|100200|100105|99940|99901|20870
1649938200000|2022-04-14 12:10:00|100140|100052|100374|100300|100380|100325|100099|100025|22562
1649938500000|2022-04-14 12:15:00|100390|100301|100638|100500|100680|100600|100319|100201|73987
1649938800000|2022-04-14 12:20:00|100637|100503|100540|100436|100780|100688|100480|100436|25635
1649939100000|2022-04-14 12:25:00|100538|100414|100570|100410|100582|100512|100440|100401|7788
1649939400000|2022-04-14 12:30:00|100569|100430|100498|100401|100600|100522|100470|100401|16319
1649939700000|2022-04-14 12:35:00|100490|100414|100200|100160|100530|100425|100198|100106|38318
1649940000000|2022-04-14 12:40:00|100175|100161|100293|100200|100350|100300|100173|100160|19315
1649940300000|2022-04-14 12:45:00|100220|100216|99970|99930|100370|100358|99970|99930|36754
1649940600000|2022-04-14 12:50:00|99961|99925|100049|100000|100170|100050|99925|99901|21220
1649940900000|2022-04-14 12:55:00|100027|100007|100189|100020|100200|100136|100027|99975|13148
1649941200000|2022-04-14 13:00:00|100152|100029|100100|100001|100200|100150|100050|99931|16595
1649941500000|2022-04-14 13:05:00|100160|100006|100195|100130|100200|100150|100045|100000|7804
1649941800000|2022-04-14 13:10:00|100187|100150|100135|100050|100195|100150|100078|100050|10504
1649942100000|2022-04-14 13:15:00|100127|100061|100200|100150|100238|100190|100050|100010|20037
1649942400000|2022-04-14 13:20:00|100238|100200|100375|100308|100400|100370|100202|100200|18460
1649942700000|2022-04-14 13:25:00|100400|100339|99901|99854|100594|100541|99869|99750|91021
1649943000000|2022-04-14 13:30:00|99891|99852|101083|101031|101176|101126|99843|99800|245464
1649943300000|2022-04-14 13:35:00|101100|101027|100095|100035|101278|101214|100036|100023|180148
1649943600000|2022-04-14 13:40:00|100096|100039|99890|99821|100363|100336|99823|99821|162459
1649943900000|2022-04-14 13:45:00|99856|99830|99471|99432|99977|99966|99220|99216|207049
1649944200000|2022-04-14 13:50:00|99472|99433|99406|99350|99500|99495|99060|99040|171390
1649944500000|2022-04-14 13:55:00|99407|99361|99531|99498|99656|99643|99298|99250|81161
1649944800000|2022-04-14 14:00:00|99547|99509|99477|99440|99780|99766|99344|99325|103374
1649945100000|2022-04-14 14:05:00|99457|99400|98811|98772|99583|99498|98655|98626|161481
1649945400000|2022-04-14 14:10:00|98799|98777|98896|98850|99012|98990|98661|98650|83599
1649945700000|2022-04-14 14:15:00|98887|98870|98774|98728|99193|99130|98610|98601|76081
1649946000000|2022-04-14 14:20:00|98775|98737|98960|98928|99090|99066|98681|98650|52540
1649946300000|2022-04-14 14:25:00|98943|98917|99127|99100|99240|99200|98663|98610|70694
1649946600000|2022-04-14 14:30:00|99124|99080|99180|99160|99370|99338|98947|98900|51876
1649946900000|2022-04-14 14:35:00|99179|99135|98752|98719|99184|99135|98558|98529|69463
1649947200000|2022-04-14 14:40:00|98750|98730|98677|98645|98883|98855|98620|98590|47748
1649947500000|2022-04-14 14:45:00|98683|98636|98486|98428|98850|98832|98400|98375|94690
1649947800000|2022-04-14 14:50:00|98498|98417|98568|98540|98615|98580|98338|98314|79165
1649948100000|2022-04-14 14:55:00|98567|98539|98610|98539|98775|98754|98501|98470|51417
1649948400000|2022-04-14 15:00:00|98556|98531|98884|98830|98982|98945|98484|98435|76074
1649948700000|2022-04-14 15:05:00|98867|98802|98838|98779|99032|99009|98709|98663|39993
1649949000000|2022-04-14 15:10:00|98801|98772|98799|98754|98925|98909|98625|98600|30375
1649949300000|2022-04-14 15:15:00|98808|98771|98732|98678|98858|98824|98584|98569|34849
1649949600000|2022-04-14 15:20:00|98750|98683|99110|99075|99125|99090|98623|98600|52805
1649949900000|2022-04-14 15:25:00|99086|99077|99170|99102|99240|99223|98951|98900|55024
1649950200000|2022-04-14 15:30:00|99151|99117|99070|98974|99175|99151|98923|98900|24008
1649950500000|2022-04-14 15:35:00|99024|98941|98981|98950|99188|99152|98946|98916|27012
1649950800000|2022-04-14 15:40:00|98992|98960|98894|98863|99091|99072|98806|98800|36099
1649951100000|2022-04-14 15:45:00|98899|98850|98885|98844|99015|98976|98747|98725|28621
1649951400000|2022-04-14 15:50:00|98895|98836|98775|98736|98895|98879|98747|98725|20581
1649951700000|2022-04-14 15:55:00|98788|98739|98848|98776|98871|98859|98708|98698|25056
1649952000000|2022-04-14 16:00:00|98812|98766|98779|98751|98950|98924|98711|98688|37950
1649952300000|2022-04-14 16:05:00|98764|98720|98916|98890|99012|98991|98719|98700|40145
1649952600000|2022-04-14 16:10:00|98915|98860|98782|98755|99012|98995|98782|98755|27245
1649952900000|2022-04-14 16:15:00|98821|98758|98700|98660|98850|98818|98600|98569|46871
1649953200000|2022-04-14 16:20:00|98699|98661|98678|98641|98700|98683|98539|98526|27554
1649953500000|2022-04-14 16:25:00|98668|98640|98508|98491|98678|98651|98404|98385|45337
1649953800000|2022-04-14 16:30:00|98507|98496|98565|98535|98592|98561|98478|98450|38804
1649954100000|2022-04-14 16:35:00|98547|98505|98599|98566|98780|98732|98510|98489|35765
1649954400000|2022-04-14 16:40:00|98598|98525|98405|98391|98600|98568|98373|98350|42427
1649954700000|2022-04-14 16:45:00|98396|98385|98289|98251|98550|98481|98223|98215|48494
1649955000000|2022-04-14 16:50:00|98288|98249|98327|98292|98400|98370|98242|98215|17999
1649955300000|2022-04-14 16:55:00|98321|98300|98500|98444|98542|98505|98291|98250|37985
1649955600000|2022-04-14 17:00:00|98499|98461|98578|98548|98655|98650|98471|98444|30472
1649955900000|2022-04-14 17:05:00|98610|98553|98621|98585|98679|98661|98534|98511|17872
1649956200000|2022-04-14 17:10:00|98588|98550|98569|98545|98795|98772|98569|98540|30411
1649956500000|2022-04-14 17:15:00|98587|98550|98626|98570|98732|98703|98466|98450|33515
1649956800000|2022-04-14 17:20:00|98680|98600|98677|98629|98802|98792|98630|98600|30370
1649957100000|2022-04-14 17:25:00|98688|98647|98522|98482|98750|98674|98482|98470|28425
1649957400000|2022-04-14 17:30:00|98540|98488|98791|98772|98799|98772|98503|98483|35322
1649957700000|2022-04-14 17:35:00|98800|98774|98800|98776|99002|98990|98737|98713|61983
1649958000000|2022-04-14 17:40:00|98809|98782|99134|99107|99188|99170|98778|98761|67668
1649958300000|2022-04-14 17:45:00|99145|99119|99386|99349|99550|99518|99135|99107|75670
1649958600000|2022-04-14 17:50:00|99409|99350|99386|99360|99576|99562|99343|99330|46611
1649958900000|2022-04-14 17:55:00|99390|99338|99576|99541|99590|99569|99354|99334|44135
1649959200000|2022-04-14 18:00:00|99575|99542|99702|99659|99800|99772|99477|99457|100744
1649959500000|2022-04-14 18:05:00|99705|99670|99609|99573|99781|99763|99580|99550|29466
1649959800000|2022-04-14 18:10:00|99600|99560|99584|99562|99647|99635|99447|99430|35511
1649960100000|2022-04-14 18:15:00|99599|99566|99398|99357|99666|99651|99334|99304|46434
1649960400000|2022-04-14 18:20:00|99386|99349|99282|99245|99441|99409|99150|99126|55942
1649960700000|2022-04-14 18:25:00|99276|99224|99260|99230|99334|99308|99175|99150|32128
1649961000000|2022-04-14 18:30:00|99244|99218|99014|98975|99334|99309|98957|98920|46288
1649961300000|2022-04-14 18:35:00|99007|98976|99034|98989|99044|99002|98874|98853|31160
1649961600000|2022-04-14 18:40:00|99038|99011|99024|98992|99059|99025|98958|98913|21555
1649961900000|2022-04-14 18:45:00|99025|98999|99034|99004|99097|99078|98912|98888|31721
1649962200000|2022-04-14 18:50:00|99039|99005|98816|98794|99050|99025|98772|98750|29216
1649962500000|2022-04-14 18:55:00|98810|98775|98752|98735|98829|98806|98708|98681|38722
1649962800000|2022-04-14 19:00:00|98780|98741|98897|98865|98983|98941|98690|98656|38906
1649963100000|2022-04-14 19:05:00|98900|98868|98670|98636|98971|98959|98640|98615|34395
1649963400000|2022-04-14 19:10:00|98675|98642|98977|98946|98987|98946|98675|98615|23871
1649963700000|2022-04-14 19:15:00|98984|98947|99122|99090|99150|99096|98955|98927|36797
1649964000000|2022-04-14 19:20:00|99109|99080|99137|99078|99220|99200|99092|99060|41487
1649964300000|2022-04-14 19:25:00|99132|99075|99153|99111|99161|99142|98978|98958|34241
1649964600000|2022-04-14 19:30:00|99152|99106|99008|98970|99158|99130|98945|98912|29507
1649964900000|2022-04-14 19:35:00|98997|98957|98795|98761|99130|99117|98775|98760|43237
1649965200000|2022-04-14 19:40:00|98791|98762|98986|98950|99025|98994|98725|98700|44169
1649965500000|2022-04-14 19:45:00|98990|98956|98963|98922|99120|99103|98867|98850|64495
1649965800000|2022-04-14 19:50:00|98920|98901|98724|98685|98931|98901|98505|98500|144774
1649966100000|2022-04-14 19:55:00|98721|98700|98500|98496|98899|98858|98414|98405|240150
1649966400000|2022-04-14 20:00:00|98497|98488|98488|98390|98577|98488|98345|98340|24502
1649966700000|2022-04-14 20:05:00|98486|98443|98510|98496|98599|98550|98467|98420|22377
1649967000000|2022-04-14 20:10:00|98525|98501|98490|98477|98525|98510|98475|98460|9024
1649967300000|2022-04-14 20:15:00|98500|98500|98499|98485|98523|98510|98480|98477|7038
1649967600000|2022-04-14 20:20:00|98500|98482|98517|98500|98533|98523|98482|98471|11140
1649967900000|2022-04-14 20:25:00|98500|98490|98499|98490|98518|98498|98499|98485|11995
1649968200000|2022-04-14 20:30:00|98495|98489|98520|98492|98520|98500|98495|98472|7161
1649968500000|2022-04-14 20:35:00|98500|98490|98516|98492|98520|98492|98491|98490|3077
1649968800000|2022-04-14 20:40:00|98515|98490|98499|98478|98515|98493|98490|98478|2346
1649969100000|2022-04-14 20:45:00|98496|98490|98499|98491|98514|98498|98496|98478|2732
1649969400000|2022-04-14 20:50:00|98514|98493|98515|98495|98515|98510|98499|98491|14169
1649969700000|2022-04-14 20:55:00|98518|98515|98500|98483|98524|98516|98500|98483|3187
1649970000000|2022-04-14 21:00:00|98484|98475|98489|98456|98500|98486|98473|98445|2706
1649970300000|2022-04-14 21:05:00|98470|98469|98489|98460|98490|98486|98462|98402|2694
1649970600000|2022-04-14 21:10:00|98475|98457|98500|98481|98523|98500|98470|98457|3002
1649970900000|2022-04-14 21:15:00|98510|98500|98500|98480|98523|98501|98490|98480|2183
1649971200000|2022-04-14 21:20:00|98460|98460|98500|98450|98500|98460|98460|98400|1130
1649971500000|2022-04-14 21:25:00|98499|98460|98700|98550|98700|98550|98499|98460|1872
1649971800000|2022-04-14 21:30:00|98690|98570|98790|98700|98849|98720|98690|98550|2630
1649972100000|2022-04-14 21:35:00|98800|98800|98945|98875|98945|98900|98800|98700|2714
1649972400000|2022-04-14 21:40:00|98925|98800|98899|98802|98925|98840|98899|98800|1039
1649972700000|2022-04-14 21:45:00|98880|98800|98898|98835|98945|98905|98855|98701|1738
1649973000000|2022-04-14 21:50:00|98865|98800|98865|98800|98865|98800|98865|98800|716
1649973300000|2022-04-14 21:55:00|98717|98625|98599|98530|98749|98700|98599|98525|1072
1649973600000|2022-04-14 22:00:00|98600|98550|98600|98520|98650|98556|98585|98500|854
1649973900000|2022-04-14 22:05:00|98650|98501|98700|98531|98700|98601|98650|98501|1476
1649974200000|2022-04-14 22:10:00|98660|98600|98700|98530|98700|98600|98600|98520|276
1649974500000|2022-04-14 22:15:00|98579|98527|98600|98526|98700|98581|98579|98525|309
1649974800000|2022-04-14 22:20:00||98531||98525||98558||98525|325
1649975100000|2022-04-14 22:25:00||98526||98526||98526||98526|333
1649975400000|2022-04-14 22:30:00|98583|98530|98600|98530|98600|98530|98583|98525|223
1649975700000|2022-04-14 22:35:00|98650|98531|98755|98530|98800|98580|98650|98530|1019
1649976000000|2022-04-14 22:40:00|98754|98531|98704|98600|98754|98600|98700|98530|302
1649976300000|2022-04-14 22:45:00|98700|98550|98700|98530|98700|98550|98599|98530|1438
1649976600000|2022-04-14 22:50:00|98650|98531|98599|98530|98650|98531|98599|98530|946
1649976900000|2022-04-14 22:55:00|98600|98550|98700|98531|98700|98550|98550|98531|881
1649977200000|2022-04-14 23:00:00|98650|98595|98650|98595|98650|98595|98650|98595|154
1649977500000|2022-04-14 23:05:00|98640|98600|98700|98600|98700|98600|98640|98600|593
1649977800000|2022-04-14 23:10:00|98680||98650||98700||98650||389
1649978100000|2022-04-14 23:15:00|98649|98595|98600|98550|98650|98595|98600|98550|1228
1649978400000|2022-04-14 23:20:00|98650|98531|98650|98575|98650|98575|98600|98531|821
1649978700000|2022-04-14 23:25:00|98649|98600|98700|98600|98700|98650|98649|98600|969
1649979000000|2022-04-14 23:30:00|98699|98687|98699|98577|98700|98687|98625|98577|1971
1649979300000|2022-04-14 23:35:00|98785|98565|98700|98600|98785|98700|98700|98565|1669
1649979600000|2022-04-14 23:40:00|98698|98620|98600|98565|98698|98620|98600|98565|1371
1649979900000|2022-04-14 23:45:00|98570|98566|98600|98550|98677|98600|98570|98550|1643
1649980200000|2022-04-14 23:50:00|98595|98531|98600|98531|98600|98550|98570|98531|967
1649980500000|2022-04-14 23:55:00|98550|98537|98998|98945|98998|98945|98550|98537|3937
1650288600000|2022-04-18 13:30:00|99227|99137|98255|98210|99600|99570|98068|98020|190224
1650288900000|2022-04-18 13:35:00|98254|98221|98125|98100|98499|98466|97891|97850|133993
1650289200000|2022-04-18 13:40:00|98123|98099|99017|98989|99190|99157|97825|97802|144541
1650289500000|2022-04-18 13:45:00|98997|99003|98307|98201|99062|99003|98173|98125|70868
1650289800000|2022-04-18 13:50:00|98352|98277|97640|97609|98390|98309|97382|97340|144393
1650290100000|2022-04-18 13:55:00|97665|97600|97795|97749|97890|97865|97428|97400|92716
1650290400000|2022-04-18 14:00:00|97781|97748|98672|98603|98672|98640|97420|97403|115718
1650290700000|2022-04-18 14:05:00|98669|98613|98615|98569|98833|98793|98475|98447|91786
1650291000000|2022-04-18 14:10:00|98599|98551|99416|99374|99562|99530|98509|98500|140105
1650291300000|2022-04-18 14:15:00|99387|99325|99485|99444|99650|99627|99241|99205|75439
1650291600000|2022-04-18 14:20:00|99471|99456|100250|100225|100500|100469|99262|99233|167471
1650291900000|2022-04-18 14:25:00|100246|100207|100474|100421|100677|100650|100232|100207|125347
1650292200000|2022-04-18 14:30:00|100475|100436|100241|100201|100680|100662|100088|100055|80846
1650292500000|2022-04-18 14:35:00|100237|100202|100619|100589|100619|100589|100063|100019|63614
1650292800000|2022-04-18 14:40:00|100620|100600|100750|100719|100980|100932|100548|100531|78448
1650293100000|2022-04-18 14:45:00|100755|100701|100780|100723|100851|100833|100501|100465|35582
1650293400000|2022-04-18 14:50:00|100766|100727|100416|100392|100850|100810|100335|100311|43252
1650293700000|2022-04-18 14:55:00|100440|100381|100355|100319|100571|100537|100193|100155|43810
1650294000000|2022-04-18 15:00:00|100360|100323|100659|100614|100802|100765|100290|100253|54188
1650294300000|2022-04-18 15:05:00|100662|100641|100254|100208|100738|100693|100245|100208|45692
1650294600000|2022-04-18 15:10:00|100233|100202|100216|100200|100379|100352|100086|100040|38038
1650294900000|2022-04-18 15:15:00|100223|100190|100113|100095|100370|100326|99900|99880|64559
1650295200000|2022-04-18 15:20:00|100111|100092|99840|99804|100182|100141|99771|99737|45296
1650295500000|2022-04-18 15:25:00|99830|99803|99819|99770|99880|99858|99717|99700|38761
1650295800000|2022-04-18 15:30:00|99798|99750|99667|99619|99940|99920|99514|99501|43372
1650296100000|2022-04-18 15:35:00|99676|99628|99679|99651|99764|99744|99595|99560|43551
1650296400000|2022-04-18 15:40:00|99669|99650|99737|99706|99800|99783|99611|99581|33175
1650296700000|2022-04-18 15:45:00|99736|99704|99389|99344|99788|99759|99326|99305|44678
1650297000000|2022-04-18 15:50:00|99387|99340|99667|99621|99700|99650|99331|99308|31952
1650297300000|2022-04-18 15:55:00|99649|99622|99970|99906|99999|99975|99594|99551|48844
1650297600000|2022-04-18 16:00:00|99969|99932|99862|99831|99973|99932|99699|99658|25574
1650297900000|2022-04-18 16:05:00|99863|99843|99610|99570|99980|99945|99589|99570|22220
1650298200000|2022-04-18 16:10:00|99600|99571|99061|99020|99600|99571|99034|99002|66264
1650298500000|2022-04-18 16:15:00|99053|99033|98906|98869|99137|99117|98811|98802|56749
1650298800000|2022-04-18 16:20:00|98904|98850|98973|98928|98981|98951|98763|98728|23489
1650299100000|2022-04-18 16:25:00|98959|98949|98800|98782|98979|98949|98788|98775|15952
1650299400000|2022-04-18 16:30:00|98799|98781|98787|98739|98970|98933|98542|98523|34836
1650299700000|2022-04-18 16:35:00|98786|98742|98835|98773|98940|98907|98749|98702|32495
1650300000000|2022-04-18 16:40:00|98874|98800|99043|99001|99088|99065|98680|98650|35458
1650300300000|2022-04-18 16:45:00|99067|99002|98919|98852|99087|99060|98845|98801|23939
1650300600000|2022-04-18 16:50:00|98918|98853|98992|98950|99135|99100|98913|98853|19683
1650300900000|2022-04-18 16:55:00|98989|98955|98871|98827|99053|99034|98795|98761|27679
1650301200000|2022-04-18 17:00:00|98883|98826|98961|98896|99042|99000|98805|98770|16717
1650301500000|2022-04-18 17:05:00|98960|98921|99271|99235|99294|99257|98960|98916|40698
1650301800000|2022-04-18 17:10:00|99270|99220|99369|99328|99598|99551|99239|99211|43966
1650302100000|2022-04-18 17:15:00|99368|99320|99216|99190|99369|99331|99170|99126|12570
1650302400000|2022-04-18 17:20:00|99200|99181|99499|99466|99623|99614|99199|99138|36145
1650302700000|2022-04-18 17:25:00|99519|99484|99499|99461|99580|99571|99407|99370|18721
1650303000000|2022-04-18 17:30:00|99478|99440|100100|100071|100100|100071|99425|99400|65436
1650303300000|2022-04-18 17:35:00|100099|100027|100200|100162|100264|100227|99985|99942|48102
1650303600000|2022-04-18 17:40:00|100196|100164|100382|100333|100393|100370|100125|100100|46164
1650303900000|2022-04-18 17:45:00|100360|100311|100555|100530|100597|100568|100181|100146|46403
1650304200000|2022-04-18 17:50:00|100554|100504|100599|100524|100671|100639|100480|100450|40964
1650304500000|2022-04-18 17:55:00|100596|100533|100617|100574|100750|100723|100551|100507|52865
1650304800000|2022-04-18 18:00:00|100604|100573|100741|100694|100845|100820|100575|100532|64197
1650305100000|2022-04-18 18:05:00|100732|100700|100623|100594|100770|100718|100490|100466|33983
1650305400000|2022-04-18 18:10:00|100644|100596|100739|100709|100790|100778|100543|100517|37781
1650305700000|2022-04-18 18:15:00|100740|100710|101011|100980|101227|101195|100740|100710|102189
1650306000000|2022-04-18 18:20:00|101038|100999|101338|101320|101364|101323|100871|100866|49809
1650306300000|2022-04-18 18:25:00|101347|101327|101361|101304|101457|101436|101184|101148|71144
1650306600000|2022-04-18 18:30:00|101341|101308|101417|101380|101493|101472|101210|101194|36592
1650306900000|2022-04-18 18:35:00|101407|101372|101327|101272|101490|101472|101256|101225|23375
1650307200000|2022-04-18 18:40:00|101312|101271|101354|101282|101430|101402|101233|101200|36804
1650307500000|2022-04-18 18:45:00|101357|101309|101104|101045|101373|101349|100930|100904|43108
1650307800000|2022-04-18 18:50:00|101107|101030|101040|101006|101190|101168|101013|100970|27841
1650308100000|2022-04-18 18:55:00|101039|101000|100945|100905|101126|101083|100832|100802|31807
1650308400000|2022-04-18 19:00:00|100944|100921|100873|100846|101144|101093|100832|100805|40255
1650308700000|2022-04-18 19:05:00|100880|100845|100980|100943|101120|101106|100873|100837|27114
1650309000000|2022-04-18 19:10:00|101000|100964|100940|100913|101153|101122|100745|100701|56457
1650309300000|2022-04-18 19:15:00|100934|100888|100599|100583|101058|101026|100597|100549|47250
1650309600000|2022-04-18 19:20:00|100600|100588|100724|100646|100823|100779|100554|100521|29060
1650309900000|2022-04-18 19:25:00|100696|100648|100564|100514|100791|100760|100539|100514|31498
1650310200000|2022-04-18 19:30:00|100563|100502|100176|100130|100563|100502|100128|100100|65166
1650310500000|2022-04-18 19:35:00|100185|100131|100170|100135|100234|100200|99954|99908|38213
1650310800000|2022-04-18 19:40:00|100177|100130|100200|100165|100288|100266|99995|99950|46810
1650311100000|2022-04-18 19:45:00|100199|100159|99850|99803|100199|100176|99801|99780|68709
1650311400000|2022-04-18 19:50:00|99849|99780|99986|99922|100079|100030|99697|99670|87329
1650311700000|2022-04-18 19:55:00|99984|99960|100470|100430|100470|100430|99976|99923|160282
1650312000000|2022-04-18 20:00:00|100434|100424|100710|100546|100710|100618|100434|100305|38805
1650312300000|2022-04-18 20:05:00|100700|100550|100775|100700|100850|100800|100624|100500|11564
1650312600000|2022-04-18 20:10:00|100772|100762|100700|100683|100850|100780|100698|100650|6827
1650312900000|2022-04-18 20:15:00|100729|100682|100700|100680|100777|100719|100682|100650|7291
1650313200000|2022-04-18 20:20:00|100690|100720|100900|100810|100900|100855|100690|100704|6060
1650313500000|2022-04-18 20:25:00|100899|100825|100889|100850|100900|100879|100870|100810|2952
1650313800000|2022-04-18 20:30:00|100880|100825|100900|100811|100900|100844|100820|100810|1857
1650314100000|2022-04-18 20:35:00|100890|100815|100830|100700|100900|100844|100830|100700|1740
1650314400000|2022-04-18 20:40:00|100810|100705|100800|100729|100810|100733|100740|100700|808
1650314700000|2022-04-18 20:45:00|100799|100726|100789|100745|100799|100770|100708|100700|2620
1650315000000|2022-04-18 20:50:00|100785|100713|100790|100714|100790|100725|100725|100713|836
1650315300000|2022-04-18 20:55:00|100789|100734|100757|100663|100790|100734|100694|100661|3064
1650315600000|2022-04-18 21:00:00|100756|100661|100683|100660|100756|100665|100683|100660|609
1650315900000|2022-04-18 21:05:00|100757|100662|100730|100675|100757|100705|100728|100661|1446
1650316200000|2022-04-18 21:10:00|100737|100680|100739|100725|100757|100725|100730|100675|639
1650316500000|2022-04-18 21:15:00|100700|100675|100744|100702|100790|100745|100700|100675|1819
1650316800000|2022-04-18 21:20:00|100731|100736|100700|100660|100750|100736|100675|100650|2509
1650317100000|2022-04-18 21:25:00|100699|100650|100699|100650|100699|100650|100699|100650|776
1650317400000|2022-04-18 21:30:00|100700|100660|100759|100706|100785|100710|100700|100660|4642
1650317700000|2022-04-18 21:35:00|100785|100708|100785|100706|100785|100708|100769|100706|1836
1650318000000|2022-04-18 21:40:00|100790|100750|100860|100775|100860|100775|100790|100740|740
1650318300000|2022-04-18 21:45:00||100800||100801||100805||100780|344
1650318600000|2022-04-18 21:50:00|100850|100810|100850|100810|100850|100810|100850|100810|371
1650318900000|2022-04-18 21:55:00|100829|100801|100875|100835|100875|100835|100825|100800|1996
1650319200000|2022-04-18 22:00:00|100820|100800|100850|100800|100875|100814|100800|100739|1934
1650319500000|2022-04-18 22:05:00|100875|100821|100885|100800|100890|100830|100875|100800|857
1650319800000|2022-04-18 22:10:00|100890|100801|100890|100800|100890|100801|100840|100771|493
1650320100000|2022-04-18 22:15:00|100880|100805|100890|100866|100890|100866|100810|100800|1562
1650320400000|2022-04-18 22:20:00|100900|100869|100980|100880|100980|100880|100885|100845|2441
1650320700000|2022-04-18 22:25:00|100998|100900|100930|100875|100998|100950|100925|100855|2068
1650321000000|2022-04-18 22:30:00|100995|100900|100995|100950|100995|100951|100950|100900|1321
1650321300000|2022-04-18 22:35:00|100994|100960|100993|100950|100995|100970|100993|100950|800
1650321600000|2022-04-18 22:40:00|100991|100927|100970|100925|100991|100950|100970|100925|1483
1650321900000|2022-04-18 22:45:00|100925|100900|100950|100880|100950|100901|100910|100871|1648
1650322200000|2022-04-18 22:50:00|100947|100881|100947|100871|100947|100900|100930|100871|602
1650322500000|2022-04-18 22:55:00|100899|100885|100947|100880|100947|100938|100899|100871|1823
1650322800000|2022-04-18 23:00:00|100940|100910|100994|100960|100994|100961|100940|100900|1987
1650323100000|2022-04-18 23:05:00|100985|100955|100992|100955|100994|100955|100985|100955|770
1650323400000|2022-04-18 23:10:00|100991|100925|100992|100927|100994|100927|100930|100925|473
1650323700000|2022-04-18 23:15:00|100990|100925|100990|100901|100990|100975|100925|100888|4122
1650324000000|2022-04-18 23:20:00|100965|100945|100996|100965|100998|100965|100965|100945|891
1650324300000|2022-04-18 23:25:00|100994|100950|100989|100960|100994|100960|100975|100901|1049
1650324600000|2022-04-18 23:30:00|100988|100950|100987|100969|100989|100969|100980|100950|861
1650324900000|2022-04-18 23:35:00|100990|100900|101025|100981|101025|100981|100990|100899|0
1650325200000|2022-04-18 23:40:00|101027|100982|101051|101020|101052|101029|101001|100980|0
1650325500000|2022-04-18 23:45:00|101052|101029|101252|101200|101252|101204|101050|101028|0
1650325800000|2022-04-18 23:50:00|101251|101199|101399|101241|101400|101328|101251|101171|0
1650326100000|2022-04-18 23:55:00|101388|101250|101368|101302|101399|101316|101301|101221|0
1650355200000|2022-04-19 08:00:00|100820|100587|101000|100800|101150|101050|100800|100500|4790
1650355500000|2022-04-19 08:05:00|100900|100875|101222|100860|101350|101090|100900|100780|3181
1650355800000|2022-04-19 08:10:00|101086|100900|100700|100500|101086|100930|100652|100500|2802
1650356100000|2022-04-19 08:15:00|100685|100558|100881|100800|101000|100900|100685|100500|1435
1650356400000|2022-04-19 08:20:00|100990|100750|101170|101000|101200|101100|100850|100750|2266
1650356700000|2022-04-19 08:25:00|101131|100962|101011|100814|101200|101009|100900|100800|1498
1650357000000|2022-04-19 08:30:00|101028|100818|101188|100880|101200|101000|100980|100800|968
1650357300000|2022-04-19 08:35:00|101150|100900|101055|100900|101150|101000|101055|100900|1550
1650357600000|2022-04-19 08:40:00|101000|100880|100900|100712|101100|100880|100831|100650|2121
1650357900000|2022-04-19 08:45:00|101000|100726|100462|100300|101000|100726|100369|100300|5298
1650358200000|2022-04-19 08:50:00|100454|100301|100348|100154|101000|100500|100300|100141|3248
1650358500000|2022-04-19 08:55:00|100300|100157|100420|100110|100900|100312|100264|100110|2398
1650358800000|2022-04-19 09:00:00|100456|100200|100400|100259|100498|100299|100100|100060|2291
1650359100000|2022-04-19 09:05:00|100489|100268|100489|100408|100489|100408|100388|100100|1984
1650359400000|2022-04-19 09:10:00|100541|100430|100400|100275|100644|100530|100400|100275|1311
1650359700000|2022-04-19 09:15:00|100350|100150|100490|100300|100490|100300|100300|100150|969
1650360000000|2022-04-19 09:20:00|100438|100330|100400|100150|100500|100400|100300|100150|2085
1650360300000|2022-04-19 09:25:00|100410|100186|100330|100150|100500|100220|100280|100150|647
1650360600000|2022-04-19 09:30:00|100292|100200|100285|100200|100330|100200|100070|100001|3161
1650360900000|2022-04-19 09:35:00|100330|100226|100450|100220|100500|100354|100330|100200|2283
1650361200000|2022-04-19 09:40:00|100465|100264|100350|100220|100465|100267|100350|100220|527
1650361500000|2022-04-19 09:45:00|100300|100236|100300|100220|100300|100300|100300|100220|476
1650361800000|2022-04-19 09:50:00|100284|100001|100200|100050|100300|100050|100200|100001|1691
1650362100000|2022-04-19 09:55:00|100185|100055|100350|100100|100350|100233|100185|100050|1302
1650362400000|2022-04-19 10:00:00|100400|100315|100500|100322|100500|100456|100400|100100|2050
1650362700000|2022-04-19 10:05:00|100497|100324|100357|100196|100500|100333|100300|100100|983
1650363000000|2022-04-19 10:10:00|100436|100100|100500|100300|100500|100300|100300|100100|301
1650363300000|2022-04-19 10:15:00|100400|100296|100500|100414|100500|100436|100350|100102|1604
1650363600000|2022-04-19 10:20:00|100470|100346|100500|100397|100500|100422|100470|100200|630
1650363900000|2022-04-19 10:25:00|100521|100400|100592|100200|100622|100500|100521|100200|1590
1650364200000|2022-04-19 10:30:00|100599|100430|100500|100380|100599|100430|100448|100353|670
1650364500000|2022-04-19 10:35:00|100426|100250|100500|100400|100500|100400|100426|100250|324
1650364800000|2022-04-19 10:40:00|100480|100320|100837|100700|100837|100724|100357|100250|2341
1650365100000|2022-04-19 10:45:00|100800|100691|100530|100400|100800|100695|100525|100250|1030
1650365400000|2022-04-19 10:50:00|100550|100458|100700|100400|100700|100487|100550|100400|323
1650365700000|2022-04-19 10:55:00|100629|100420|100790|100500|100790|100500|100579|100400|496
1650366000000|2022-04-19 11:00:00|100700|100490|100897|100652|100900|100850|100564|100490|10997
1650366300000|2022-04-19 11:05:00|100900|100650|100900|100800|100900|100800|100690|100650|6131
1650366600000|2022-04-19 11:10:00|100850|100752|100955|100800|100999|100930|100840|100752|8253
1650366900000|2022-04-19 11:15:00|100950|100801|100900|100812|100999|100922|100900|100800|3634
1650367200000|2022-04-19 11:20:00|100894|100830|100907|100860|100945|100870|100894|100800|2186
1650367500000|2022-04-19 11:25:00|100860|100850|100798|100727|100907|100850|100798|100696|4862
1650367800000|2022-04-19 11:30:00|100782|100725|100749|100655|100798|100728|100700|100650|6194
1650368100000|2022-04-19 11:35:00|100700|100651|100740|100605|100749|100703|100649|100600|3171
1650368400000|2022-04-19 11:40:00|100700|100607|100896|100825|100907|100875|100700|100607|4332
1650368700000|2022-04-19 11:45:00|100880|100800|101050|100940|101099|101080|100875|100800|15018
1650369000000|2022-04-19 11:50:00|101099|100930|101143|101100|101253|101150|101099|100920|7992
1650369300000|2022-04-19 11:55:00|101141|101101|101065|101002|101200|101155|101035|101000|13993
1650369600000|2022-04-19 12:00:00|101070|101000|101000|100905|101070|101000|100890|100800|4192
1650369900000|2022-04-19 12:05:00|101050|100906|101171|101094|101175|101096|101050|100875|7037
1650370200000|2022-04-19 12:10:00|101175|101100|101098|101052|101175|101140|101078|101010|6278
1650370500000|2022-04-19 12:15:00|101100|101070|101099|101002|101150|101082|101000|100950|5287
1650370800000|2022-04-19 12:20:00|101096|101046|100992|100914|101148|101111|100979|100900|6731
1650371100000|2022-04-19 12:25:00|101100|100925|101082|101040|101100|101052|101056|100925|1410
1650371400000|2022-04-19 12:30:00|101075|101042|101288|101202|101290|101245|101073|101000|6922
1650371700000|2022-04-19 12:35:00|101275|101200|101118|101008|101275|101229|100983|100951|10134
1650372000000|2022-04-19 12:40:00|101116|101005|101047|100900|101116|101022|100962|100900|6196
1650372300000|2022-04-19 12:45:00|101060|100899|100900|100800|101060|100901|100755|100700|14304
1650372600000|2022-04-19 12:50:00|100950|100850|100900|100820|100950|100850|100900|100800|1434
1650372900000|2022-04-19 12:55:00|100898|100822|100899|100800|100900|100880|100750|100720|3435
1650373200000|2022-04-19 13:00:00|100900|100802|100798|100750|100900|100850|100798|100750|3602
1650373500000|2022-04-19 13:05:00|100800|100720|100500|100481|100879|100720|100434|100400|30251
1650373800000|2022-04-19 13:10:00|100555|100492|100642|100601|100646|100601|100472|100450|11918
1650374100000|2022-04-19 13:15:00|100646|100603|100570|100490|100700|100626|100500|100475|9244
1650374400000|2022-04-19 13:20:00|100530|100500|100655|100588|100690|100627|100510|100475|4949
1650374700000|2022-04-19 13:25:00|100660|100650|100600|100429|100800|100650|100481|100413|19658
1650375000000|2022-04-19 13:30:00|100461|100460|100759|100701|101146|101078|99971|99900|166093
1650375300000|2022-04-19 13:35:00|100758|100702|99920|99805|100800|100748|99804|99770|105174
1650375600000|2022-04-19 13:40:00|99892|99813|100177|100125|100380|100358|99560|99530|107422
1650375900000|2022-04-19 13:45:00|100300|100148|100918|100876|101200|101142|100028|100005|155284
1650376200000|2022-04-19 13:50:00|101000|100906|100997|100914|101324|101278|100751|100702|92367
1650376500000|2022-04-19 13:55:00|100969|100918|101964|101911|102022|101997|100937|100907|231902
1650376800000|2022-04-19 14:00:00|101972|101920|101862|101815|102051|102020|101704|101655|105987
1650377100000|2022-04-19 14:05:00|101868|101812|102034|101950|102280|102248|101703|101677|127126
1650377400000|2022-04-19 14:10:00|102052|101967|101953|101914|102315|102294|101939|101914|77749
1650377700000|2022-04-19 14:15:00|101954|101916|102077|102024|102228|102188|101754|101746|78266
1650378000000|2022-04-19 14:20:00|102051|102031|101894|101856|102150|102123|101809|101775|42546
1650378300000|2022-04-19 14:25:00|101892|101857|101672|101632|102030|101997|101588|101555|61317
1650378600000|2022-04-19 14:30:00|101700|101646|101784|101727|101850|101827|101620|101593|33489
1650378900000|2022-04-19 14:35:00|101772|101731|102421|102401|102446|102418|101658|101621|78163
1650379200000|2022-04-19 14:40:00|102444|102413|102777|102741|102842|102809|102389|102365|141262
1650379500000|2022-04-19 14:45:00|102776|102759|103039|103005|103050|103041|102745|102730|90869
1650379800000|2022-04-19 14:50:00|103029|103010|102879|102840|103220|103190|102827|102801|128230
1650380100000|2022-04-19 14:55:00|102873|102852|102969|102930|103057|103024|102765|102740|49088
1650380400000|2022-04-19 15:00:00|102965|102933|102826|102805|102975|102941|102711|102705|40138
1650380700000|2022-04-19 15:05:00|102840|102816|102844|102801|103022|103008|102746|102734|39602
1650381000000|2022-04-19 15:10:00|102840|102794|102683|102656|102920|102891|102633|102605|42141
1650381300000|2022-04-19 15:15:00|102700|102657|102698|102648|102965|102950|102548|102525|52507
1650381600000|2022-04-19 15:20:00|102700|102671|103059|103032|103100|103069|102699|102653|49390
1650381900000|2022-04-19 15:25:00|103098|103043|102773|102722|103098|103061|102683|102657|50638
1650382200000|2022-04-19 15:30:00|102770|102732|102889|102861|102898|102868|102596|102564|24583
1650382500000|2022-04-19 15:35:00|102897|102867|103282|103260|103282|103269|102791|102760|50628
1650382800000|2022-04-19 15:40:00|103280|103247|103416|103383|103498|103478|103225|103194|53935
1650383100000|2022-04-19 15:45:00|103423|103378|103179|103142|103423|103394|103134|103116|29304
1650383400000|2022-04-19 15:50:00|103160|103138|103071|103044|103298|103275|103040|103025|19272
1650383700000|2022-04-19 15:55:00|103081|103045|102927|102851|103100|103045|102804|102801|28828
1650384000000|2022-04-19 16:00:00|102931|102901|102844|102798|102931|102913|102745|102704|28279
1650384300000|2022-04-19 16:05:00|102840|102803|102900|102878|103022|102987|102765|102750|20265
1650384600000|2022-04-19 16:10:00|102897|102865|102799|102767|102950|102918|102725|102701|18751
1650384900000|2022-04-19 16:15:00|102800|102777|102898|102861|102967|102953|102545|102525|52349
1650385200000|2022-04-19 16:20:00|102883|102860|102787|102738|102911|102900|102757|102716|25185
1650385500000|2022-04-19 16:25:00|102770|102740|102594|102570|102839|102808|102592|102565|15190
1650385800000|2022-04-19 16:30:00|102612|102583|102550|102530|102697|102660|102434|102410|39405
1650386100000|2022-04-19 16:35:00|102578|102520|102430|102400|102578|102541|102354|102330|23929
1650386400000|2022-04-19 16:40:00|102428|102406|102549|102508|102575|102551|102328|102323|24959
1650386700000|2022-04-19 16:45:00|102550|102519|102633|102604|102694|102681|102471|102443|15980
1650387000000|2022-04-19 16:50:00|102637|102596|102778|102727|102926|102893|102570|102530|34254
1650387300000|2022-04-19 16:55:00|102772|102728|102669|102633|102800|102780|102636|102601|13904
1650387600000|2022-04-19 17:00:00|102675|102635|102848|102819|102902|102866|102555|102523|28612
1650387900000|2022-04-19 17:05:00|102868|102821|102690|102651|102950|102934|102679|102650|23563
1650388200000|2022-04-19 17:10:00|102698|102652|102626|102599|102751|102692|102550|102501|15488
1650388500000|2022-04-19 17:15:00|102631|102591|102531|102500|102646|102632|102436|102422|23546
1650388800000|2022-04-19 17:20:00|102515|102490|102367|102337|102563|102526|102322|102302|30640
1650389100000|2022-04-19 17:25:00|102362|102325|102078|102052|102362|102337|101922|101900|68225
1650389400000|2022-04-19 17:30:00|102081|102063|102199|102173|102285|102246|102064|102018|43838
1650389700000|2022-04-19 17:35:00|102200|102171|102281|102251|102331|102312|102117|102075|19482
1650390000000|2022-04-19 17:40:00|102275|102253|102097|102075|102300|102270|102089|102070|13656
1650390300000|2022-04-19 17:45:00|102100|102070|102494|102454|102500|102477|101990|101950|33771
1650390600000|2022-04-19 17:50:00|102482|102448|102669|102632|102700|102689|102473|102407|44828
1650390900000|2022-04-19 17:55:00|102670|102633|102667|102627|102850|102836|102569|102549|54121
1650391200000|2022-04-19 18:00:00|102662|102626|102591|102558|102735|102703|102488|102460|55426
1650391500000|2022-04-19 18:05:00|102577|102550|102549|102507|102670|102631|102377|102352|31209
1650391800000|2022-04-19 18:10:00|102550|102509|102214|102162|102550|102528|102105|102088|43982
1650392100000|2022-04-19 18:15:00|102213|102163|101968|101909|102216|102163|101808|101778|46024
1650392400000|2022-04-19 18:20:00|101960|101912|102100|102050|102126|102083|101868|101852|28371
1650392700000|2022-04-19 18:25:00|102074|102057|102180|102153|102180|102162|101886|101879|58351
1650393000000|2022-04-19 18:30:00|102161|102146|102178|102141|102351|102329|102150|102110|37502
1650393300000|2022-04-19 18:35:00|102183|102155|102499|102458|102550|102515|102160|102127|30408
1650393600000|2022-04-19 18:40:00|102511|102460|102481|102462|102525|102517|102383|102350|31021
1650393900000|2022-04-19 18:45:00|102467|102452|102397|102361|102575|102550|102324|102302|37088
1650394200000|2022-04-19 18:50:00|102400|102365|102408|102380|102594|102562|102341|102309|56897
1650394500000|2022-04-19 18:55:00|102420|102381|102470|102448|102500|102492|102390|102357|15082
1650394800000|2022-04-19 19:00:00|102469|102433|102286|102265|102550|102523|102275|102252|43776
1650395100000|2022-04-19 19:05:00|102280|102254|102630|102595|102675|102653|102236|102200|42044
1650395400000|2022-04-19 19:10:00|102629|102603|102800|102774|102820|102804|102584|102550|71377
1650395700000|2022-04-19 19:15:00|102798|102750|102767|102726|102850|102828|102690|102668|37274
1650396000000|2022-04-19 19:20:00|102769|102731|102907|102884|102934|102915|102753|102731|48727
1650396300000|2022-04-19 19:25:00|102900|102882|102839|102799|102964|102942|102737|102714|35246
1650396600000|2022-04-19 19:30:00|102838|102814|102586|102544|102900|102878|102586|102544|32098
1650396900000|2022-04-19 19:35:00|102584|102536|102611|102565|102736|102699|102419|102408|43614
1650397200000|2022-04-19 19:40:00|102601|102563|102500|102450|102601|102568|102345|102313|55733
1650397500000|2022-04-19 19:45:00|102484|102432|102627|102600|102743|102696|102372|102328|59290
1650397800000|2022-04-19 19:50:00|102653|102623|102590|102512|102923|102900|102584|102512|99759
1650398100000|2022-04-19 19:55:00|102554|102513|102815|102780|102900|102876|102409|102360|179147
1650398400000|2022-04-19 20:00:00|102819|102801|102247|102150|102837|102801|102199|102100|29927
1650398700000|2022-04-19 20:05:00|102250|102151|101975|101850|102300|102244|101935|101850|27703
1650399000000|2022-04-19 20:10:00|101900|101852|101900|101850|102000|101944|101900|101850|13057
1650399300000|2022-04-19 20:15:00|101970|101875|101985|101950|101985|101967|101935|101875|8730
1650399600000|2022-04-19 20:20:00|101978|101900|102084|101967|102090|102000|101934|101851|11202
1650399900000|2022-04-19 20:25:00|102025|101975|102082|102031|102085|102031|101950|101920|4664
1650400200000|2022-04-19 20:30:00|102090|102070|102075|101956|102100|102070|101980|101956|5228
1650400500000|2022-04-19 20:35:00|102065|102000|102049|101965|102065|102000|102034|101956|2324
1650400800000|2022-04-19 20:40:00|102000|102000|102040|102011|102100|102065|102000|101965|8197
1650401100000|2022-04-19 20:45:00|102050|102020|102048|101977|102050|102020|102030|101977|3305
1650401400000|2022-04-19 20:50:00|101975|101965|101955|101920|102000|101965|101931|101919|2836
1650401700000|2022-04-19 20:55:00|102000|101925|102000|101925|102000|101940|101984|101925|1632
1650402000000|2022-04-19 21:00:00|101950|101920|101997|101925|102020|101925|101950|101920|2405
1650402300000|2022-04-19 21:05:00|101990|101920|101950|101873|101990|101920|101950|101873|2389
1650402600000|2022-04-19 21:10:00|101924|101855|101865|101825|101997|101900|101865|101825|2668
1650402900000|2022-04-19 21:15:00|101860|101800|101785|101600|101860|101800|101700|101600|10015
1650403200000|2022-04-19 21:20:00|101784|101650|101900|101797|101900|101797|101745|101650|4240
1650403500000|2022-04-19 21:25:00|101850|101800|101850|101800|101850|101800|101800|101750|5337
1650403800000|2022-04-19 21:30:00|101900|101805|101900|101805|101900|101805|101900|101805|636
1650404100000|2022-04-19 21:35:00|101865|101800|101847|101773|101865|101825|101815|101750|1919
1650404400000|2022-04-19 21:40:00|101825|101782|101950|101850|101985|101850|101825|101755|1715
1650404700000|2022-04-19 21:45:00|101945|101890|101925|101851|101950|101890|101915|101850|557
1650405000000|2022-04-19 21:50:00|101940|101850|101928|101800|101940|101863|101912|101800|1331
1650405300000|2022-04-19 21:55:00|101896|101860|101909|101860|101929|101882|101896|101860|900
1650405600000|2022-04-19 22:00:00|101929|101861|102082|101980|102100|102050|101929|101861|8532
1650405900000|2022-04-19 22:05:00|102100|102000|102170|102100|102180|102100|102096|102000|1867
1650406200000|2022-04-19 22:10:00|102159|102101|102063|102025|102159|102101|102026|102025|4607
1650406500000|2022-04-19 22:15:00|102062|102040|102149|102060|102150|102060|102060|102039|1760
1650406800000|2022-04-19 22:20:00|102140|102061|102120|102050|102174|102101|102120|102041|979
1650407100000|2022-04-19 22:25:00|102125|102060|102144|102051|102149|102060|102068|102051|845
1650407400000|2022-04-19 22:30:00|102145|102052|102045|102000|102145|102055|102045|102000|3280
1650407700000|2022-04-19 22:35:00|102025|102010|102145|102025|102145|102025|102025|102010|2752
1650408000000|2022-04-19 22:40:00|102134|102030|102099|102050|102134|102053|102090|102030|849
1650408300000|2022-04-19 22:45:00|102095|102053|102095|102025|102095|102080|102084|102025|969
1650408600000|2022-04-19 22:50:00|102094|102035|102040|102000|102094|102035|102020|102000|1273
1650408900000|2022-04-19 22:55:00|102025|102015|102050|101911|102100|102015|102025|101911|2126
1650409200000|2022-04-19 23:00:00|102000|101913|101911|101857|102000|101950|101911|101857|7115
1650409500000|2022-04-19 23:05:00|101938|101885|101900|101850|101950|101885|101875|101850|1003
1650409800000|2022-04-19 23:10:00|101880|101851|101899|101865|101900|101880|101880|101851|1222
1650410100000|2022-04-19 23:15:00|101900|101851|101900|101850|101900|101852|101859|101800|1107
1650410400000|2022-04-19 23:20:00|101950|101859|101920|101880|101950|101905|101920|101859|927
1650410700000|2022-04-19 23:25:00|101919|101859|101899|101800|101919|101859|101840|101800|1446
1650411000000|2022-04-19 23:30:00|101850|101760|101750|101700|101850|101761|101750|101700|2107
1650411300000|2022-04-19 23:35:00|101800|101709|101750|101700|101800|101761|101750|101700|2146
1650411600000|2022-04-19 23:40:00|101770|101701|101845|101830|101900|101830|101750|101701|2549
1650411900000|2022-04-19 23:45:00|101830|101751|101875|101801|101900|101802|101800|101751|3068
1650412200000|2022-04-19 23:50:00|101854|101800|101840|101800|101900|101835|101836|101800|3101
1650412500000|2022-04-19 23:55:00|101820|101801|101800|101709|101850|101801|101720|101700|6968
1650441600000|2022-04-20 08:00:00|101674|101519|101496|101385|102500|101826|101302|101179|6632
1650441900000|2022-04-20 08:05:00|101488|101423|101800|101700|101802|101736|101445|101385|5142
1650442200000|2022-04-20 08:10:00|101750|101750|101700|101600|101750|101750|101659|101538|1964
1650442500000|2022-04-20 08:15:00|101679|101603|101700|101450|101700|101660|101520|101400|2222
1650442800000|2022-04-20 08:20:00|101800|101466|101550|101500|101800|101624|101550|101450|3067
1650443100000|2022-04-20 08:25:00|101606|101519|101870|101601|102048|101802|101606|101500|2277
1650443400000|2022-04-20 08:30:00|101855|101680|102048|101720|102048|101720|101750|101601|1301
1650443700000|2022-04-20 08:35:00|102000|101800|101780|101700|102048|101850|101780|101696|1355
1650444000000|2022-04-20 08:40:00|101750|101717|101800|101700|101800|101726|101600|101500|5117
1650444300000|2022-04-20 08:45:00|101832|101500|101800|101520|101832|101653|101600|101500|1173
1650444600000|2022-04-20 08:50:00|101763|101579|101800|101650|101800|101705|101763|101500|452
1650444900000|2022-04-20 08:55:00|101900|101652|102200|102009|102269|102090|101894|101650|2593
1650445200000|2022-04-20 09:00:00|102269|102069|102169|102120|102269|102150|102169|102009|1836
1650445500000|2022-04-20 09:05:00|102165|102100|102169|102009|102169|102100|102100|102009|1244
1650445800000|2022-04-20 09:10:00|102200|102123|102142|102009|102269|102200|102135|102009|1634
1650446100000|2022-04-20 09:15:00|102141|102000|102400|102150|102400|102300|102012|101817|2334
1650446400000|2022-04-20 09:20:00|102394|102000|102459|102297|102500|102383|102379|102000|3416
1650446700000|2022-04-20 09:25:00|102452|102372|102489|102297|102526|102495|102320|102297|2384
1650447000000|2022-04-20 09:30:00|102400|102307|102489|102307|102489|102366|102400|102307|837
1650447300000|2022-04-20 09:35:00|102498|102338|102600|102372|102645|102600|102450|102307|2423
1650447600000|2022-04-20 09:40:00|102504|102324|102600|102509|102645|102575|102440|102307|1731
1650447900000|2022-04-20 09:45:00|102650|102504|102400|102297|102698|102634|102400|102297|5640
1650448200000|2022-04-20 09:50:00|102480|102333|102600|102473|102640|102514|102450|102333|1029
1650448500000|2022-04-20 09:55:00|102573|102483|102600|102496|102622|102496|102557|102483|837
1650448800000|2022-04-20 10:00:00|102595|102510|102445|102297|102600|102520|102442|102297|2530
1650449100000|2022-04-20 10:05:00|102400|102327|102490|102342|102500|102349|102380|102297|1654
1650449400000|2022-04-20 10:10:00|102480|102350|102500|102400|102595|102461|102480|102297|939
1650449700000|2022-04-20 10:15:00|102595|102383|102570|102440|102595|102440|102528|102297|800
1650450000000|2022-04-20 10:20:00|102500|102435|102600|102429|102742|102542|102500|102297|1177
1650450300000|2022-04-20 10:25:00|102668|102520|102687|102520|102701|102520|102650|102520|194
1650450600000|2022-04-20 10:30:00|102750|102544|102780|102522|102800|102680|102692|102520|1014
1650450900000|2022-04-20 10:35:00|102750|102616|102600|102520|102765|102650|102579|102520|724
1650451200000|2022-04-20 10:40:00|102590|102522|102590|102520|102590|102522|102590|102520|522
1650451500000|2022-04-20 10:45:00|102550|102521|102600|102485|102600|102522|102550|102485|1146
1650451800000|2022-04-20 10:50:00|102546|102472|102780|102500|102780|102611|102534|102462|2741
1650452100000|2022-04-20 10:55:00|102750|102607|102531|102470|102754|102607|102531|102470|714
1650452400000|2022-04-20 11:00:00|102529|102500|102598|102500|102600|102570|102500|102429|8951
1650452700000|2022-04-20 11:05:00|102590|102501|102528|102431|102590|102550|102502|102429|6403
1650453000000|2022-04-20 11:10:00|102500|102429|102630|102579|102700|102650|102500|102429|3565
1650453300000|2022-04-20 11:15:00|102600|102550|102668|102600|102670|102620|102600|102530|4073
1650453600000|2022-04-20 11:20:00|102650|102601|102750|102631|102750|102700|102638|102530|5101
1650453900000|2022-04-20 11:25:00|102729|102641|102700|102656|102775|102729|102700|102620|3968
1650454200000|2022-04-20 11:30:00|102699|102621|102699|102650|102770|102700|102663|102620|2023
1650454500000|2022-04-20 11:35:00|102725|102651|102750|102700|102768|102719|102717|102650|2926
1650454800000|2022-04-20 11:40:00|102740|102711|102753|102702|102800|102775|102740|102700|3551
1650455100000|2022-04-20 11:45:00|102742|102700|102752|102680|102753|102700|102669|102620|8454
1650455400000|2022-04-20 11:50:00|102753|102719|103077|103015|103177|103100|102753|102621|20574
1650455700000|2022-04-20 11:55:00|103140|103020|103578|103500|103600|103578|103130|103020|29501
1650456000000|2022-04-20 12:00:00|103580|103444|103355|103350|103580|103500|103278|103150|15709
1650456300000|2022-04-20 12:05:00|103400|103301|103398|103300|103400|103393|103277|103200|16275
1650456600000|2022-04-20 12:10:00|103400|103301|103330|103250|103400|103373|103292|103250|6140
1650456900000|2022-04-20 12:15:00|103338|103251|103326|103256|103380|103304|103256|103200|9038
1650457200000|2022-04-20 12:20:00|103330|103258|103374|103321|103400|103375|103330|103256|5940
1650457500000|2022-04-20 12:25:00|103350|103313|103713|103655|103796|103700|103319|103302|26949
1650457800000|2022-04-20 12:30:00|103688|103641|103600|103588|103715|103652|103574|103500|14387
1650458100000|2022-04-20 12:35:00|103599|103575|103593|103569|103637|103601|103475|103460|12475
1650458400000|2022-04-20 12:40:00|103584|103504|103500|103450|103595|103504|103428|103400|6281
1650458700000|2022-04-20 12:45:00|103470|103400|103300|103206|103500|103400|103170|103110|13414
1650459000000|2022-04-20 12:50:00|103298|103210|103498|103373|103500|103383|103295|103210|6252
1650459300000|2022-04-20 12:55:00|103500|103403|103597|103500|103599|103550|103470|103400|7453
1650459600000|2022-04-20 13:00:00|103560|103560|103331|103302|103600|103560|103331|103300|9147
1650459900000|2022-04-20 13:05:00|103360|103300|103271|103181|103450|103310|103212|103180|12502
1650460200000|2022-04-20 13:10:00|103250|103160|103350|103232|103350|103250|103182|103160|9531
1650460500000|2022-04-20 13:15:00|103347|103250|103300|103251|103350|103300|103298|103238|4406
1650460800000|2022-04-20 13:20:00|103282|103260|103270|103250|103350|103281|103240|103200|8372
1650461100000|2022-04-20 13:25:00|103241|103200|103041|103000|103270|103200|103041|103000|15943
1650461400000|2022-04-20 13:30:00|103001|102955|102800|102750|103404|103399|102472|102435|199015
1650461700000|2022-04-20 13:35:00|102799|102737|102253|102218|103000|102972|102063|102015|140141
1650462000000|2022-04-20 13:40:00|102302|102219|101555|101489|102302|102243|101468|101425|140400
1650462300000|2022-04-20 13:45:00|101591|101545|101563|101522|101949|101925|101261|101201|97815
1650462600000|2022-04-20 13:50:00|101571|101513|100799|100750|101727|101700|100727|100660|130648
1650462900000|2022-04-20 13:55:00|100813|100751|100375|100332|100940|100890|100242|100210|159213
1650463200000|2022-04-20 14:00:00|100330|100300|100043|100000|100550|100527|99766|99708|158517
1650463500000|2022-04-20 14:05:00|100044|100011|99882|99846|100078|100045|99213|99153|173888
1650463800000|2022-04-20 14:10:00|99888|99830|100176|100131|100287|100270|99779|99730|122066
1650464100000|2022-04-20 14:15:00|100177|100120|100016|99965|100427|100385|99792|99755|101578
1650464400000|2022-04-20 14:20:00|100017|99961|99301|99262|100300|100283|99285|99255|81978
1650464700000|2022-04-20 14:25:00|99315|99266|99600|99531|99900|99855|99165|99136|103809
1650465000000|2022-04-20 14:30:00|99587|99532|99985|99936|100050|99999|99298|99252|95729
1650465300000|2022-04-20 14:35:00|99961|99917|99843|99785|100187|100138|99711|99660|83077
1650465600000|2022-04-20 14:40:00|99862|99824|100255|100199|100288|100228|99862|99796|89074
1650465900000|2022-04-20 14:45:00|100237|100203|100548|100513|100590|100550|100081|100032|106230
1650466200000|2022-04-20 14:50:00|100547|100504|100553|100497|100700|100678|100365|100330|65893
1650466500000|2022-04-20 14:55:00|100550|100490|100241|100165|100643|100609|100218|100164|56255
1650466800000|2022-04-20 15:00:00|100200|100191|100078|100029|100360|100267|99898|99853|76483
1650467100000|2022-04-20 15:05:00|100074|100021|100127|100072|100374|100347|100031|100000|34606
1650467400000|2022-04-20 15:10:00|100126|100062|99920|99879|100180|100150|99741|99701|52543
1650467700000|2022-04-20 15:15:00|99934|99887|99637|99600|99934|99889|99610|99600|38386
1650468000000|2022-04-20 15:20:00|99640|99601|99519|99501|99800|99771|99509|99501|48454
1650468300000|2022-04-20 15:25:00|99528|99500|99475|99427|99677|99644|99356|99342|68584
1650468600000|2022-04-20 15:30:00|99485|99436|99485|99451|99776|99741|99469|99422|47937
1650468900000|2022-04-20 15:35:00|99483|99452|99558|99519|99737|99703|99483|99451|34513
1650469200000|2022-04-20 15:40:00|99556|99518|99518|99460|99737|99701|99413|99380|45305
1650469500000|2022-04-20 15:45:00|99519|99461|99426|99385|99750|99714|99411|99385|69994
1650469800000|2022-04-20 15:50:00|99416|99386|98927|98872|99495|99437|98758|98711|95088
1650470100000|2022-04-20 15:55:00|98920|98879|98948|98910|99050|99029|98846|98822|38506
1650470400000|2022-04-20 16:00:00|98947|98916|98898|98861|99050|99011|98830|98811|31183
1650470700000|2022-04-20 16:05:00|98886|98851|98382|98338|98938|98881|98347|98325|83353
1650471000000|2022-04-20 16:10:00|98380|98331|98114|98065|98400|98372|98091|98065|94011
1650471300000|2022-04-20 16:15:00|98131|98085|98306|98274|98430|98372|98104|98065|64847
1650471600000|2022-04-20 16:20:00|98303|98263|97974|97915|98303|98273|97809|97800|76789
1650471900000|2022-04-20 16:25:00|97971|97926|98000|97968|98206|98201|97895|97872|45071
1650472200000|2022-04-20 16:30:00|98043|97970|98392|98348|98596|98560|98009|97970|67596
1650472500000|2022-04-20 16:35:00|98383|98355|98483|98453|98685|98629|98271|98246|50450
1650472800000|2022-04-20 16:40:00|98475|98452|98610|98566|98688|98651|98351|98339|45455
1650473100000|2022-04-20 16:45:00|98615|98584|98598|98555|98778|98739|98487|98470|61765
1650473400000|2022-04-20 16:50:00|98600|98566|98710|98681|98805|98793|98546|98502|49940
1650473700000|2022-04-20 16:55:00|98701|98682|98679|98640|98980|98948|98640|98608|52636
1650474000000|2022-04-20 17:00:00|98673|98658|98779|98746|98890|98853|98496|98456|37093
1650474300000|2022-04-20 17:05:00|98780|98781|98493|98454|98853|98831|98347|98300|32789
1650474600000|2022-04-20 17:10:00|98491|98450|98900|98855|98985|98964|98444|98400|49848
1650474900000|2022-04-20 17:15:00|98899|98856|98631|98602|99044|99012|98506|98466|58667
1650475200000|2022-04-20 17:20:00|98630|98601|98692|98632|98800|98780|98532|98500|26031
1650475500000|2022-04-20 17:25:00|98673|98631|98566|98527|98687|98669|98461|98435|33493
1650475800000|2022-04-20 17:30:00|98552|98525|98664|98620|98800|98761|98518|98483|22689
1650476100000|2022-04-20 17:35:00|98662|98598|98880|98834|98900|98881|98625|98598|39514
1650476400000|2022-04-20 17:40:00|98879|98826|99046|99012|99049|99036|98775|98753|47018
1650476700000|2022-04-20 17:45:00|99044|99017|98664|98601|99049|99034|98634|98601|35610
1650477000000|2022-04-20 17:50:00|98660|98620|98536|98500|98671|98648|98512|98480|28340
1650477300000|2022-04-20 17:55:00|98531|98499|98844|98815|98870|98834|98434|98405|33967
1650477600000|2022-04-20 18:00:00|98843|98813|98943|98891|99130|99093|98800|98755|30360
1650477900000|2022-04-20 18:05:00|98942|98901|98698|98651|98998|98964|98546|98520|24555
1650478200000|2022-04-20 18:10:00|98697|98644|98590|98558|98697|98653|98523|98500|20926
1650478500000|2022-04-20 18:15:00|98620|98559|98563|98511|98689|98652|98523|98501|17483
1650478800000|2022-04-20 18:20:00|98545|98501|98576|98532|98579|98532|98450|98417|25097
1650479100000|2022-04-20 18:25:00|98570|98534|98539|98490|98638|98599|98457|98442|13818
1650479400000|2022-04-20 18:30:00|98540|98502|98732|98714|98780|98760|98419|98400|36744
1650479700000|2022-04-20 18:35:00|98731|98711|98289|98253|98766|98714|98233|98210|51531
1650480000000|2022-04-20 18:40:00|98299|98278|98232|98206|98341|98288|98092|98070|44797
1650480300000|2022-04-20 18:45:00|98239|98209|98287|98245|98392|98362|98163|98138|35258
1650480600000|2022-04-20 18:50:00|98286|98252|97686|97615|98310|98274|97639|97612|66531
1650480900000|2022-04-20 18:55:00|97676|97649|97828|97750|97888|97856|97663|97615|34657
1650481200000|2022-04-20 19:00:00|97798|97730|98094|98059|98300|98247|97733|97706|34289
1650481500000|2022-04-20 19:05:00|98088|98060|98111|98069|98179|98145|97917|97890|31732
1650481800000|2022-04-20 19:10:00|98112|98079|98260|98224|98400|98376|97877|97850|53853
1650482100000|2022-04-20 19:15:00|98249|98204|98222|98173|98383|98329|98181|98132|26664
1650482400000|2022-04-20 19:20:00|98223|98191|98182|98149|98320|98290|97974|97930|29038
1650482700000|2022-04-20 19:25:00|98199|98169|98222|98175|98450|98413|98035|98021|48829
1650483000000|2022-04-20 19:30:00|98219|98160|97976|97932|98239|98201|97906|97888|41634
1650483300000|2022-04-20 19:35:00|97981|97931|98098|98064|98233|98209|97958|97928|33954
1650483600000|2022-04-20 19:40:00|98089|98060|98370|98351|98449|98423|98034|98002|42954
1650483900000|2022-04-20 19:45:00|98400|98360|98377|98316|98570|98547|98333|98316|57916
1650484200000|2022-04-20 19:50:00|98358|98320|97848|97827|98428|98350|97796|97755|115096
1650484500000|2022-04-20 19:55:00|97876|97800|97707|97575|97950|97922|97543|97525|174786
1650484800000|2022-04-20 20:00:00|97758|97649|100935|100675|100935|100720|97472|97348|160424
1650485100000|2022-04-20 20:05:00|100933|100679|102497|102222|102710|102626|97462|97300|552000
1650485400000|2022-04-20 20:10:00|102387|102181|102798|102659|102888|102842|100522|100517|389022
1650485700000|2022-04-20 20:15:00|102680|102600|100600|100500|102798|102627|100550|100500|188154
1650486000000|2022-04-20 20:20:00|100580|100550|101170|101050|101700|101534|100543|100500|114039
1650486300000|2022-04-20 20:25:00|101167|101056|101999|101916|102298|102115|101134|101050|88423
1650486600000|2022-04-20 20:30:00|102000|101917|101880|101750|102000|101918|101331|101150|46918
1650486900000|2022-04-20 20:35:00|101849|101751|101700|101625|101899|101819|101548|101500|37492
1650487200000|2022-04-20 20:40:00|101680|101615|101900|101775|102200|102124|101625|101600|82121
1650487500000|2022-04-20 20:45:00|101850|101776|101800|101701|101900|101812|101681|101630|37940
1650487800000|2022-04-20 20:50:00|101769|101710|101789|101655|101870|101860|101659|101602|39161
1650488100000|2022-04-20 20:55:00|101782|101700|102394|102225|102400|102380|101734|101700|56970
1650488400000|2022-04-20 21:00:00|102392|102250|102755|102651|102850|102803|102374|102250|108502
1650488700000|2022-04-20 21:05:00|102790|102717|103788|103715|103799|103718|102785|102700|139914
1650489000000|2022-04-20 21:10:00|103799|103718|104250|104105|104700|104632|103788|103715|161071
1650489300000|2022-04-20 21:15:00|104232|104106|103800|103740|104300|104241|103526|103400|83201
1650489600000|2022-04-20 21:20:00|103788|103710|103697|103650|103894|103818|103600|103550|37995
1650489900000|2022-04-20 21:25:00|103689|103700|103750|103625|103984|103902|103689|103625|32789
1650490200000|2022-04-20 21:30:00|103799|103640|103400|103201|103900|103830|103143|103120|35317
1650490500000|2022-04-20 21:35:00|103394|103221|103300|103107|103400|103375|102784|102700|60256
1650490800000|2022-04-20 21:40:00|103262|103180|102900|102715|103485|103452|102602|102571|44681
1650491100000|2022-04-20 21:45:00|102864|102741|102800|102620|103000|102920|102580|102501|21379
1650491400000|2022-04-20 21:50:00|102700|102630|102400|102235|102700|102650|102187|102100|47736
1650491700000|2022-04-20 21:55:00|102388|102218|101950|101865|102388|102350|101903|101865|36901
1650492000000|2022-04-20 22:00:00|101949|101850|102230|102079|102385|102308|101759|101721|31976
1650492300000|2022-04-20 22:05:00|102180|102002|102388|102250|102490|102483|102133|102002|21578
1650492600000|2022-04-20 22:10:00|102383|102259|101997|101830|102383|102350|101835|101744|30745
1650492900000|2022-04-20 22:15:00|101980|101850|102190|102101|102200|102101|101899|101820|7774
1650493200000|2022-04-20 22:20:00|102197|102100|102090|102050|102199|102142|102090|102023|4543
1650493500000|2022-04-20 22:25:00|102100|102023|102698|102600|102698|102600|102050|102000|22780
1650493800000|2022-04-20 22:30:00|102642|102590|103100|102900|103200|103118|102642|102590|32332
1650494100000|2022-04-20 22:35:00|103050|102880|102624|102559|103050|102925|102624|102512|10307
1650494400000|2022-04-20 22:40:00|102614|102550|102698|102630|102817|102750|102614|102550|7055
1650494700000|2022-04-20 22:45:00|102697|102635|102249|102134|102770|102700|102249|102100|14342
1650495000000|2022-04-20 22:50:00|102250|102123|102396|102255|102400|102295|102106|102100|9574
1650495300000|2022-04-20 22:55:00|102358|102258|102450|102355|102450|102396|102335|102255|8166
1650495600000|2022-04-20 23:00:00|102500|102360|102650|102600|102690|102602|102500|102360|6747
1650495900000|2022-04-20 23:05:00|102649|102602|102696|102601|102769|102700|102595|102500|7928
1650496200000|2022-04-20 23:10:00|102697|102600|102800|102700|102800|102759|102690|102600|6242
1650496500000|2022-04-20 23:15:00|102789|102703|102834|102731|102900|102875|102789|102703|13073
1650496800000|2022-04-20 23:20:00|102800|102739|102700|102655|102800|102739|102655|102625|6834
1650497100000|2022-04-20 23:25:00|102750|102626|102960|102903|102960|102903|102700|102625|7648
1650497400000|2022-04-20 23:30:00|102975|102910|102820|102700|103000|102976|102800|102700|13536
1650497700000|2022-04-20 23:35:00|102800|102750|102799|102751|102950|102827|102790|102728|4212
1650498000000|2022-04-20 23:40:00|102790|102750|102899|102860|102900|102898|102789|102750|4119
1650498300000|2022-04-20 23:45:00|102898|102865|102943|102852|103000|102974|102898|102851|13833
1650498600000|2022-04-20 23:50:00|102900|102851|103060|103056|103100|103080|102814|102790|12254
1650498900000|2022-04-20 23:55:00|103051|103050|103150|103115|103200|103200|102998|102900|28910
1650528000000|2022-04-21 08:00:00|104489|104100|105000|104900|105350|105300|104341|104050|39079
1650528300000|2022-04-21 08:05:00|104986|104800|104872|104800|105100|104958|104775|104700|16137
1650528600000|2022-04-21 08:10:00|104850|104768|104740|104680|104956|104876|104700|104600|8747
1650528900000|2022-04-21 08:15:00|104750|104637|104785|104692|104900|104745|104600|104500|11604
1650529200000|2022-04-21 08:20:00|104800|104700|104750|104650|104850|104761|104640|104600|5751
1650529500000|2022-04-21 08:25:00|104700|104675|104425|104315|104700|104675|104400|104310|7215
1650529800000|2022-04-21 08:30:00|104404|104310|104680|104600|104680|104600|104302|104200|7628
1650530100000|2022-04-21 08:35:00|104700|104644|104800|104675|104800|104700|104600|104550|4780
1650530400000|2022-04-21 08:40:00|104750|104714|104738|104676|104800|104717|104710|104505|3077
1650530700000|2022-04-21 08:45:00|104707|104619|104772|104649|104800|104755|104685|104500|3007
1650531000000|2022-04-21 08:50:00|104780|104700|104900|104720|104954|104850|104750|104649|4324
1650531300000|2022-04-21 08:55:00|104885|104750|104862|104750|104900|104816|104825|104720|2413
1650531600000|2022-04-21 09:00:00|104880|104752|104836|104749|104890|104757|104720|104610|3244
1650531900000|2022-04-21 09:05:00|104849|104700|104849|104762|104880|104805|104799|104700|2179
1650532200000|2022-04-21 09:10:00|104820|104750|104799|104649|104849|104750|104761|104610|2223
1650532500000|2022-04-21 09:15:00|104700|104610|104600|104500|104803|104641|104600|104500|2944
1650532800000|2022-04-21 09:20:00|104790|104465|104700|104561|104790|104600|104500|104300|3036
1650533100000|2022-04-21 09:25:00|104695|104550|104621|104500|104700|104625|104550|104500|2103
1650533400000|2022-04-21 09:30:00|104617|104425|104450|104300|104626|104425|104426|104300|3490
1650533700000|2022-04-21 09:35:00|104523|104366|104100|104025|104523|104500|104002|104000|9447
1650534000000|2022-04-21 09:40:00|104160|104000|104150|104000|104387|104166|104050|104000|6114
1650534300000|2022-04-21 09:45:00|104147|104051|104350|104192|104350|104300|104100|104000|3374
1650534600000|2022-04-21 09:50:00|104400|104303|104418|104275|104470|104346|104400|104193|3056
1650534900000|2022-04-21 09:55:00|104500|104276|104350|104250|104500|104363|104350|104250|1540
1650535200000|2022-04-21 10:00:00|104345|104200|104344|104200|104350|104222|104200|104000|4510
1650535500000|2022-04-21 10:05:00|104300|104204|104450|104400|104500|104446|104300|104000|4415
1650535800000|2022-04-21 10:10:00|104455|104380|104450|104300|104470|104400|104385|104200|3274
1650536100000|2022-04-21 10:15:00|104445|104299|104790|104590|104790|104700|104434|104299|5975
1650536400000|2022-04-21 10:20:00|104785|104700|104876|104700|104890|104795|104650|104590|8199
1650536700000|2022-04-21 10:25:00|104860|104705|104876|104824|104876|104829|104800|104700|2122
1650537000000|2022-04-21 10:30:00|104870|104825|104876|104757|104876|104826|104789|104731|6381
1650537300000|2022-04-21 10:35:00|104870|104760|104953|104886|104953|104900|104818|104700|6232
1650537600000|2022-04-21 10:40:00|104950|104877|105090|105011|105300|105234|104950|104877|14296
1650537900000|2022-04-21 10:45:00|105050|105000|105130|105000|105286|105138|105050|105000|3938
1650538200000|2022-04-21 10:50:00|105100|105010|105100|105000|105200|105100|105075|105000|3918
1650538500000|2022-04-21 10:55:00|105085|104877|104800|104731|105085|104881|104800|104702|6363
1650538800000|2022-04-21 11:00:00|105000|104702|104670|104620|105000|104822|104650|104600|35586
1650539100000|2022-04-21 11:05:00|104700|104608|104500|104467|104700|104608|104464|104400|17107
1650539400000|2022-04-21 11:10:00|104455|104473|104650|104600|104695|104618|104449|104400|22645
1650539700000|2022-04-21 11:15:00|104648|104601|104989|104950|104995|104950|104648|104601|15623
1650540000000|2022-04-21 11:20:00|104988|104912|104925|104866|105052|105027|104898|104808|33600
1650540300000|2022-04-21 11:25:00|104950|104864|105100|105013|105150|105110|104930|104864|16781
1650540600000|2022-04-21 11:30:00|105150|105010|105150|105100|105250|105200|105100|105010|18045
1650540900000|2022-04-21 11:35:00|105200|105103|104800|104701|105250|105200|104673|104622|23523
1650541200000|2022-04-21 11:40:00|104804|104722|104700|104650|104908|104822|104700|104625|9067
1650541500000|2022-04-21 11:45:00|104695|104625|104670|104620|104700|104650|104600|104500|12657
1650541800000|2022-04-21 11:50:00|104620|104600|104850|104731|104850|104806|104590|104500|15159
1650542100000|2022-04-21 11:55:00|104840|104750|105159|105100|105172|105158|104800|104731|19492
1650542400000|2022-04-21 12:00:00|105150|105090|104967|104927|105250|105227|104912|104800|33000
1650542700000|2022-04-21 12:05:00|104951|104925|104850|104800|104965|104925|104757|104731|18617
1650543000000|2022-04-21 12:10:00|104830|104790|104949|104800|104949|104883|104791|104750|15124
1650543300000|2022-04-21 12:15:00|104950|104802|105139|105011|105199|105133|104926|104802|19207
1650543600000|2022-04-21 12:20:00|105145|105025|105049|104900|105145|105050|104934|104838|14662
1650543900000|2022-04-21 12:25:00|105000|104913|105150|105101|105150|105111|104950|104900|22856
1650544200000|2022-04-21 12:30:00|105148|105100|105880|105851|105900|105878|105138|105100|84846
1650544500000|2022-04-21 12:35:00|105854|105943|106572|106500|106582|106502|105854|105800|87027
1650544800000|2022-04-21 12:40:00|106574|106506|107300|107261|107300|107261|106574|106500|142662
1650545100000|2022-04-21 12:45:00|107332|107300|107590|107444|108100|108026|107300|107250|175244
1650545400000|2022-04-21 12:50:00|107580|107470|107152|107050|107580|107500|106944|106900|99776
1650545700000|2022-04-21 12:55:00|107148|107030|106900|106840|107148|107061|106890|106840|51576
1650546000000|2022-04-21 13:00:00|106899|106816|107100|106915|107298|107221|106785|106751|64882
1650546300000|2022-04-21 13:05:00|107095|107050|106845|106799|107100|107050|106616|106611|47842
1650546600000|2022-04-21 13:10:00|106850|106800|107044|106961|107172|107108|106835|106800|32874
1650546900000|2022-04-21 13:15:00|107035|106915|106986|106900|107050|107002|106816|106752|20828
1650547200000|2022-04-21 13:20:00|106985|106905|107220|107112|107509|107482|106950|106900|80474
1650547500000|2022-04-21 13:25:00|107237|107349|107558|107496|107924|107889|107237|107100|121962
1650547800000|2022-04-21 13:30:00|107550|107426|107533|107501|107844|107822|106197|106122|552411
1650548100000|2022-04-21 13:35:00|107551|107477|107791|107728|108700|108658|107217|107131|484925
1650548400000|2022-04-21 13:40:00|107840|107738|108769|108701|108833|108793|107659|107616|406557
1650548700000|2022-04-21 13:45:00|108762|108702|108480|108440|108947|108922|107865|107826|280669
1650549000000|2022-04-21 13:50:00|108498|108441|108466|108434|109061|109025|108158|108108|259512
1650549300000|2022-04-21 13:55:00|108436|108435|107281|107231|108540|108515|107143|107131|234202
1650549600000|2022-04-21 14:00:00|107300|107233|107534|107496|107680|107659|107142|107122|186586
1650549900000|2022-04-21 14:05:00|107526|107487|106698|106642|107531|107487|106522|106475|192695
1650550200000|2022-04-21 14:10:00|106682|106650|106222|106200|106858|106829|106014|105969|217246
1650550500000|2022-04-21 14:15:00|106248|106203|105697|105650|106672|106643|105650|105624|190467
1650550800000|2022-04-21 14:20:00|105689|105637|105766|105716|106040|106022|105364|105334|215404
1650551100000|2022-04-21 14:25:00|105785|105721|106450|106407|106450|106430|105667|105615|152940
1650551400000|2022-04-21 14:30:00|106456|106414|106453|106384|106880|106851|106372|106339|139273
1650551700000|2022-04-21 14:35:00|106452|106391|106600|106548|106938|106905|106294|106262|134687
1650552000000|2022-04-21 14:40:00|106596|106531|106101|106062|106596|106548|105726|105700|80703
1650552300000|2022-04-21 14:45:00|106106|106063|105600|105565|106245|106216|105428|105403|106669
1650552600000|2022-04-21 14:50:00|105592|105562|105200|105152|105820|105768|105104|105074|116187
1650552900000|2022-04-21 14:55:00|105184|105154|105699|105668|105793|105774|105148|105123|84234
1650553200000|2022-04-21 15:00:00|105690|105669|105508|105451|105757|105732|105242|105218|110822
1650553500000|2022-04-21 15:05:00|105552|105479|105274|105230|105590|105569|104843|104801|102903
1650553800000|2022-04-21 15:10:00|105273|105235|105644|105582|105742|105719|105057|105023|88341
1650554100000|2022-04-21 15:15:00|105640|105600|105361|105320|105656|105632|105115|105054|63516
1650554400000|2022-04-21 15:20:00|105359|105324|104737|104662|105359|105330|104682|104662|143507
1650554700000|2022-04-21 15:25:00|104799|104671|104486|104457|105000|104963|104440|104420|94726
1650555000000|2022-04-21 15:30:00|104492|104450|104649|104603|104764|104731|104440|104420|107175
1650555300000|2022-04-21 15:35:00|104675|104619|104112|104076|104675|104620|104103|104076|100341
1650555600000|2022-04-21 15:40:00|104100|104060|103999|103969|104187|104145|103783|103770|156040
1650555900000|2022-04-21 15:45:00|103984|103956|103918|103876|104196|104175|103828|103801|97710
1650556200000|2022-04-21 15:50:00|103891|103858|104571|104541|104599|104576|103837|103811|104594
1650556500000|2022-04-21 15:55:00|104568|104519|103748|103705|104582|104530|103636|103601|86590
1650556800000|2022-04-21 16:00:00|103738|103706|103700|103648|104245|104200|103549|103526|103619
1650557100000|2022-04-21 16:05:00|103679|103621|103635|103583|104010|103995|103552|103525|73938
1650557400000|2022-04-21 16:10:00|103634|103598|103519|103472|104010|103993|103251|103227|127386
1650557700000|2022-04-21 16:15:00|103512|103456|103850|103831|103850|103831|103402|103359|51291
1650558000000|2022-04-21 16:20:00|103847|103811|103541|103501|104040|104001|103520|103475|89688
1650558300000|2022-04-21 16:25:00|103527|103475|103088|103001|103664|103604|103001|102992|117513
1650558600000|2022-04-21 16:30:00|103064|103004|103460|103415|103575|103533|103064|103001|65349
1650558900000|2022-04-21 16:35:00|103454|103403|103656|103618|103896|103853|103387|103350|55412
1650559200000|2022-04-21 16:40:00|103688|103625|103916|103862|104015|103994|103653|103605|42257
1650559500000|2022-04-21 16:45:00|103943|103859|103766|103718|104141|104115|103573|103521|56471
1650559800000|2022-04-21 16:50:00|103760|103726|103500|103449|103760|103726|103380|103350|34543
1650560100000|2022-04-21 16:55:00|103478|103454|103397|103353|103675|103649|103332|103316|46697
1650560400000|2022-04-21 17:00:00|103388|103328|103270|103229|103549|103488|103134|103104|44505
1650560700000|2022-04-21 17:05:00|103266|103235|103520|103422|103536|103502|103143|103111|56428
1650561000000|2022-04-21 17:10:00|103535|103482|103630|103570|103684|103649|103278|103212|62098
1650561300000|2022-04-21 17:15:00|103609|103573|103076|103031|103729|103701|103030|103008|67191
1650561600000|2022-04-21 17:20:00|103063|103011|103791|103761|103990|103962|103019|103002|100095
1650561900000|2022-04-21 17:25:00|103819|103762|103999|103955|104134|104112|103533|103511|76143
1650562200000|2022-04-21 17:30:00|103987|103949|103615|103567|104157|104126|103586|103550|46987
1650562500000|2022-04-21 17:35:00|103606|103564|103427|103351|103755|103687|103299|103252|64598
1650562800000|2022-04-21 17:40:00|103405|103350|103508|103436|103668|103619|103300|103261|29397
1650563100000|2022-04-21 17:45:00|103499|103455|103320|103256|103674|103618|103277|103253|48518
1650563400000|2022-04-21 17:50:00|103325|103257|103378|103310|103549|103501|103199|103163|34971
1650563700000|2022-04-21 17:55:00|103393|103319|102861|102802|103450|103411|102713|102677|73338
1650564000000|2022-04-21 18:00:00|102859|102790|102331|102279|102859|102790|102209|102200|88128
1650564300000|2022-04-21 18:05:00|102315|102267|102198|102126|102399|102376|102050|102033|77113
1650564600000|2022-04-21 18:10:00|102190|102129|101544|101505|102333|102304|101515|101500|132586
1650564900000|2022-04-21 18:15:00|101543|101504|101799|101749|101988|101975|101369|101338|142347
1650565200000|2022-04-21 18:20:00|101798|101747|101753|101718|102264|102230|101722|101688|76472
1650565500000|2022-04-21 18:25:00|101747|101733|102045|102000|102153|102106|101747|101704|60434
1650565800000|2022-04-21 18:30:00|102025|101983|102082|102023|102225|102184|101720|101667|64676
1650566100000|2022-04-21 18:35:00|102048|101999|101891|101821|102477|102436|101799|101765|88805
1650566400000|2022-04-21 18:40:00|101890|101831|101218|101174|101916|101884|101180|101167|62190
1650566700000|2022-04-21 18:45:00|101217|101189|100612|100567|101384|101342|100450|100427|113395
1650567000000|2022-04-21 18:50:00|100608|100530|100386|100360|100788|100763|100343|100311|91310
1650567300000|2022-04-21 18:55:00|100380|100350|100436|100375|100513|100498|99838|99800|207279
1650567600000|2022-04-21 19:00:00|100428|100346|99785|99749|100428|100369|99680|99647|109142
1650567900000|2022-04-21 19:05:00|99786|99754|99920|99884|100175|100164|99667|99629|95217
1650568200000|2022-04-21 19:10:00|99911|99866|100134|100069|100156|100107|99729|99691|101859
1650568500000|2022-04-21 19:15:00|100120|100068|100399|100357|100600|100580|99849|99814|109785
1650568800000|2022-04-21 19:20:00|100381|100365|100975|100942|100981|100953|100169|100150|106055
1650569100000|2022-04-21 19:25:00|100953|100930|101066|101021|101099|101065|100566|100534|117958
1650569400000|2022-04-21 19:30:00|101077|101057|100577|100538|101179|101155|100498|100461|96712
1650569700000|2022-04-21 19:35:00|100557|100547|100457|100417|100600|100571|100282|100245|67886
1650570000000|2022-04-21 19:40:00|100458|100418|100885|100805|100940|100918|100397|100360|81612
1650570300000|2022-04-21 19:45:00|100878|100815|100491|100455|100980|100952|100304|100269|97621
1650570600000|2022-04-21 19:50:00|100478|100400|101056|101006|101300|101249|100455|100400|143999
1650570900000|2022-04-21 19:55:00|101071|101007|100930|100847|101071|101039|100786|100750|145475
1650571200000|2022-04-21 20:00:00|100881|100868|100978|100928|101289|101030|100881|100720|377901
1650571500000|2022-04-21 20:05:00|101000|100932|101171|101022|101171|101067|100910|100878|15728
1650571800000|2022-04-21 20:10:00|101200|101088|101119|101022|101200|101140|101100|100967|9812
1650572100000|2022-04-21 20:15:00|101117|101049|101000|100911|101117|101049|100998|100911|6119
1650572400000|2022-04-21 20:20:00|100994|100920|100988|100930|100995|100950|100983|100911|1320
1650572700000|2022-04-21 20:25:00|100995|100934|101190|101100|101190|101148|100995|100911|7352
1650573000000|2022-04-21 20:30:00|101145|101109|101159|101100|101190|101160|101145|101100|1607
1650573300000|2022-04-21 20:35:00|101144|101055|101050|101025|101159|101070|101050|101025|2201
1650573600000|2022-04-21 20:40:00|101049|101004|100990|100922|101079|101009|100979|100915|5408
1650573900000|2022-04-21 20:45:00|100989|100923|101025|101000|101079|101054|100988|100923|3647
1650574200000|2022-04-21 20:50:00|101078|101024|101040|100996|101079|101024|101040|100950|4057
1650574500000|2022-04-21 20:55:00|101029|101001|101045|101000|101045|101020|101000|100996|1855
1650574800000|2022-04-21 21:00:00|101040|100999|101053|101015|101079|101045|101040|100999|2929
1650575100000|2022-04-21 21:05:00|101020|101000|101000|100920|101053|101000|100950|100911|2959
1650575400000|2022-04-21 21:10:00|100999|100925|100999|100914|101000|100925|100999|100914|332
1650575700000|2022-04-21 21:15:00|101000|100935|100940|100911|101000|100935|100940|100911|852
1650576000000|2022-04-21 21:20:00|100925|100920|100950|100920|100950|100920|100925|100920|928
1650576300000|2022-04-21 21:25:00||100917||100912||100930||100911|1060
1650576600000|2022-04-21 21:30:00|100940|100911|100948|100912|100950|100913|100920|100911|515
1650576900000|2022-04-21 21:35:00|100939|100913|100925|100913|100948|100915|100914|100911|1377
1650577200000|2022-04-21 21:40:00|100920|100920|100931|100878|100931|100920|100915|100850|4363
1650577500000|2022-04-21 21:45:00|100930|100880|101000|100925|101000|100925|100918|100878|1200
1650577800000|2022-04-21 21:50:00|100980|100945|100960|100910|101000|100945|100930|100906|1244
1650578100000|2022-04-21 21:55:00|100959|100911|100959|100906|100960|100920|100939|100906|718
1650578400000|2022-04-21 22:00:00|100960|100910|100959|100851|100960|100910|100888|100850|2198
1650578700000|2022-04-21 22:05:00|100960|100901|100999|100901|101000|100902|100960|100901|1077
1650579000000|2022-04-21 22:10:00|100986|100902|101049|100911|101049|101000|100950|100901|1918
1650579300000|2022-04-21 22:15:00|101000|100901|100999|100904|101000|100904|100952|100901|1843
1650579600000|2022-04-21 22:20:00|100985|100903|100985|100903|100990|100910|100950|100901|590
1650579900000|2022-04-21 22:25:00|100990|100930|100884|100813|100990|100930|100884|100813|3978
1650580200000|2022-04-21 22:30:00|100900|100837|100973|100850|100990|100915|100876|100813|1392
1650580500000|2022-04-21 22:35:00|100975|100900|100945|100900|100990|100921|100900|100840|1917
1650580800000|2022-04-21 22:40:00|100943|100926|100972|100951|100990|100951|100943|100926|1484
1650581100000|2022-04-21 22:45:00|100975|100931|100938|100900|100975|100931|100930|100900|1738
1650581400000|2022-04-21 22:50:00|100983|100920|100980|100926|100990|100930|100980|100920|1166
1650581700000|2022-04-21 22:55:00|100971|100920|100990|100950|100990|100950|100930|100900|2041
1650582000000|2022-04-21 23:00:00|100989|100960|100980|100950|100989|100960|100979|100916|1213
1650582300000|2022-04-21 23:05:00|100979|100915|100980|100906|100980|100955|100915|100906|2598
1650582600000|2022-04-21 23:10:00|100979|100910|100945|100906|100979|100910|100945|100906|1060
1650582900000|2022-04-21 23:15:00|100925||100939||100945||100925||587
1650583200000|2022-04-21 23:20:00|100940|100907|100938|100920|100945|100921|100921|100906|636
1650583500000|2022-04-21 23:25:00|100945|100921|100930|100902|100945|100921|100926|100901|2375
1650583800000|2022-04-21 23:30:00|100927|100901|100927|100912|100930|100912|100920|100901|1300
1650584100000|2022-04-21 23:35:00|100930|100911|101049|100950|101050|101010|100930|100911|5470
1650584400000|2022-04-21 23:40:00|101035|100975|101020|101002|101050|101012|100994|100975|2209
1650584700000|2022-04-21 23:45:00|101040|101006|101145|101052|101183|101052|101040|101006|3212
1650585000000|2022-04-21 23:50:00|101183|101101|101190|101150|101200|101176|101175|101101|4051
1650585300000|2022-04-21 23:55:00|101186|101106|101140|101100|101199|101140|101129|101100|5957
1650614400000|2022-04-22 08:00:00|101450|100995|102000|101736|102000|101901|101439|100804|9517
1650614700000|2022-04-22 08:05:00|101900|101750|101790|101695|101900|101900|101749|101500|3429
1650615000000|2022-04-22 08:10:00|101773|101697|101604|101450|101773|101730|101500|101200|5875
1650615300000|2022-04-22 08:15:00|101619|101475|101580|101258|101650|101550|101251|101100|5268
1650615600000|2022-04-22 08:20:00|101500|101266|101790|101500|101790|101561|101411|101258|2033
1650615900000|2022-04-22 08:25:00|101788|101571|101650|101510|101790|101600|101600|101500|1415
1650616200000|2022-04-22 08:30:00|101790|101511|101699|101400|101790|101650|101500|101372|4984
1650616500000|2022-04-22 08:35:00|101689|101450|101600|101500|101689|101545|101584|101400|1511
1650616800000|2022-04-22 08:40:00|101550|101502|101470|101350|101600|101502|101470|101350|1376
1650617100000|2022-04-22 08:45:00|101469|101300|101389|101255|101470|101300|101300|101250|2131
1650617400000|2022-04-22 08:50:00|101387|101250|101370|101250|101387|101250|101312|101200|848
1650617700000|2022-04-22 08:55:00|101342|101200|101362|101320|101431|101367|101341|101200|1025
1650618000000|2022-04-22 09:00:00|101400|101321|101470|101369|101470|101369|101361|101320|1898
1650618300000|2022-04-22 09:05:00|101490|101360|101500|101424|101600|101527|101450|101360|1821
1650618600000|2022-04-22 09:10:00|101495|101451|101600|101475|101600|101475|101494|101451|1138
1650618900000|2022-04-22 09:15:00|101550|101477|101600|101480|101600|101500|101525|101451|494
1650619200000|2022-04-22 09:20:00|101548|101500|101575|101424|101600|101548|101500|101424|1774
1650619500000|2022-04-22 09:25:00|101600|101450|101549|101450|101600|101501|101500|101424|975
1650619800000|2022-04-22 09:30:00|101550|101452|101398|101300|101550|101463|101398|101300|1486
1650620100000|2022-04-22 09:35:00|101366|101320|101361|101208|101398|101320|101361|101205|1194
1650620400000|2022-04-22 09:40:00|101350|101211|101265|101208|101361|101281|101265|101205|766
1650620700000|2022-04-22 09:45:00|101221|101205|101250|101020|101400|101205|101020|100878|2980
1650621000000|2022-04-22 09:50:00|101200|101000|101050|100900|101200|101020|101016|100900|1602
1650621300000|2022-04-22 09:55:00|101046|100878|101200|100857|101200|100996|100886|100800|2969
1650621600000|2022-04-22 10:00:00|101109|100875|101200|100857|101200|100959|100984|100857|901
1650621900000|2022-04-22 10:05:00|101100|100891|100952|100850|101200|100952|100909|100850|631
1650622200000|2022-04-22 10:10:00|100950|100938|101000|100850|101200|100938|100922|100850|854
1650622500000|2022-04-22 10:15:00|101200||100907||101200||100906||565
1650622800000|2022-04-22 10:20:00|100918|100851|101200|100921|101200|100923|100907|100850|978
1650623100000|2022-04-22 10:25:00|101000|100880|101000|100900|101200|100949|101000|100850|694
1650623400000|2022-04-22 10:30:00|101050|100936|101000|100701|101062|100936|100800|100700|2986
1650623700000|2022-04-22 10:35:00|100950|100700|100800|100501|101000|100755|100600|100500|3435
1650624000000|2022-04-22 10:40:00|100830|100500|101051|100800|101065|100900|100830|100500|868
1650624300000|2022-04-22 10:45:00|101040|100806|101225|101000|101300|101199|101040|100800|3093
1650624600000|2022-04-22 10:50:00|101235|101050|101200|101000|101245|101050|101186|101000|751
1650624900000|2022-04-22 10:55:00|101199|101050|101300|101100|101300|101100|101199|101050|603
1650625200000|2022-04-22 11:00:00|101200|101050|101200|101150|101200|101169|101046|101006|5813
1650625500000|2022-04-22 11:05:00|101241|101160|101241|101200|101300|101245|101159|101100|6301
1650625800000|2022-04-22 11:10:00|101243|101233|101732|101634|101733|101725|101243|101200|10495
1650626100000|2022-04-22 11:15:00|101733|101650|101700|101620|101733|101690|101630|101600|5922
1650626400000|2022-04-22 11:20:00|101731|101630|101650|101600|101879|101800|101645|101600|6153
1650626700000|2022-04-22 11:25:00|101640|101626|101879|101730|101879|101800|101602|101590|10090
1650627000000|2022-04-22 11:30:00|101878|101750|102254|102160|102479|102300|101790|101700|33014
1650627300000|2022-04-22 11:35:00|102253|102161|102172|102100|102270|102260|102100|102000|13705
1650627600000|2022-04-22 11:40:00|102130|102101|102140|102050|102172|102125|102050|102014|7204
1650627900000|2022-04-22 11:45:00|102143|102052|102130|102055|102172|102100|102015|102000|6998
1650628200000|2022-04-22 11:50:00|102172|102100|102000|101907|102172|102100|101859|101800|8118
1650628500000|2022-04-22 11:55:00|101998|101882|102000|101905|102000|101922|101767|101694|7611
1650628800000|2022-04-22 12:00:00|102050|101910|101952|101900|102050|101991|101943|101900|6269
1650629100000|2022-04-22 12:05:00|101950|101815|101859|101751|101950|101815|101780|101700|6674
1650629400000|2022-04-22 12:10:00|101855|101790|101700|101624|101855|101790|101659|101600|7901
1650629700000|2022-04-22 12:15:00|101662|101600|101926|101825|102010|101985|101662|101600|11874
1650630000000|2022-04-22 12:20:00|101939|101828|101925|101850|101939|101859|101851|101800|3303
1650630300000|2022-04-22 12:25:00|101900|101880|101900|101850|101980|101910|101870|101800|4492
1650630600000|2022-04-22 12:30:00|101940|101855|101679|101500|101980|101860|101600|101500|8030
1650630900000|2022-04-22 12:35:00|101660|101510|101700|101603|101739|101650|101507|101331|9971
1650631200000|2022-04-22 12:40:00|101670|101602|101563|101412|101695|101602|101379|101313|7527
1650631500000|2022-04-22 12:45:00|101550|101450|101350|101225|101578|101470|101340|101212|6669
1650631800000|2022-04-22 12:50:00|101300|101200|101349|101258|101485|101269|101150|101106|12113
1650632100000|2022-04-22 12:55:00|101350|101260|101378|101300|101380|101302|101293|101200|4108
1650632400000|2022-04-22 13:00:00|101377|101277|101393|101305|101497|101400|101360|101267|4727
1650632700000|2022-04-22 13:05:00|101391|101306|101192|101100|101497|101448|101128|101100|9118
1650633000000|2022-04-22 13:10:00|101300|101170|100840|100756|101300|101200|100800|100700|25787
1650633300000|2022-04-22 13:15:00|100828|100750|100600|100534|100900|100850|100528|100502|25331
1650633600000|2022-04-22 13:20:00|100618|100557|100955|100911|101000|100935|100618|100528|13033
1650633900000|2022-04-22 13:25:00|100998|100939|101599|101523|101802|101743|100989|100906|39119
1650634200000|2022-04-22 13:30:00|101521|101493|101011|100913|101931|101888|100412|100328|189531
1650634500000|2022-04-22 13:35:00|100988|100937|99698|99635|101033|100937|99454|99400|200982
1650634800000|2022-04-22 13:40:00|99689|99630|100087|100010|100100|100043|99438|99400|98949
1650635100000|2022-04-22 13:45:00|100091|100014|100763|100722|100789|100731|99972|99926|109404
1650635400000|2022-04-22 13:50:00|100779|100719|101882|101833|101990|101944|100619|100555|226657
1650635700000|2022-04-22 13:55:00|101868|101800|102040|101977|102249|102208|101743|101700|222579
1650636000000|2022-04-22 14:00:00|102045|101979|102553|102504|102900|102888|101950|101900|175536
1650636300000|2022-04-22 14:05:00|102572|102505|103328|103267|103485|103463|102572|102505|176720
1650636600000|2022-04-22 14:10:00|103343|103225|102253|102208|103343|103285|102125|102100|143409
1650636900000|2022-04-22 14:15:00|102246|102209|101880|101833|102364|102337|101734|101700|108719
1650637200000|2022-04-22 14:20:00|101879|101818|101379|101353|101888|101834|101055|101050|111595
1650637500000|2022-04-22 14:25:00|101368|101326|101083|101029|101400|101367|100804|100734|127501
1650637800000|2022-04-22 14:30:00|101068|101020|101777|101729|101778|101742|101023|101000|98609
1650638100000|2022-04-22 14:35:00|101771|101703|101752|101712|102381|102339|101549|101508|95555
1650638400000|2022-04-22 14:40:00|101741|101707|101439|101373|101850|101801|101179|101112|61200
1650638700000|2022-04-22 14:45:00|101419|101368|101963|101930|102255|102199|101419|101368|87037
1650639000000|2022-04-22 14:50:00|101952|101923|101809|101767|101978|101923|101671|101636|54613
1650639300000|2022-04-22 14:55:00|101828|101775|102497|102453|102644|102595|101762|101717|121675
1650639600000|2022-04-22 15:00:00|102466|102425|102059|102000|102822|102780|101931|101923|99237
1650639900000|2022-04-22 15:05:00|102062|102011|103052|103006|103098|103060|101815|101800|116823
1650640200000|2022-04-22 15:10:00|103043|103014|102848|102805|103084|103017|102637|102602|52968
1650640500000|2022-04-22 15:15:00|102830|102787|102838|102804|103041|102991|102451|102405|90330
1650640800000|2022-04-22 15:20:00|102837|102800|102836|102802|103344|103319|102804|102800|111146
1650641100000|2022-04-22 15:25:00|102846|102813|102739|102685|102900|102855|102664|102610|50149
1650641400000|2022-04-22 15:30:00|102759|102687|102323|102283|102888|102858|102283|102260|92522
1650641700000|2022-04-22 15:35:00|102320|102284|102182|102155|102326|102293|101962|101923|75574
1650642000000|2022-04-22 15:40:00|102178|102141|101654|101600|102178|102150|101550|101517|81744
1650642300000|2022-04-22 15:45:00|101649|101595|101806|101778|101999|101962|101525|101511|60246
1650642600000|2022-04-22 15:50:00|101800|101751|101612|101573|101949|101914|101564|101527|43338
1650642900000|2022-04-22 15:55:00|101595|101566|101542|101506|101734|101700|101378|101360|58171
1650643200000|2022-04-22 16:00:00|101529|101504|101483|101451|101570|101531|101206|101185|51922
1650643500000|2022-04-22 16:05:00|101482|101424|101284|101245|101695|101639|101265|101218|53505
1650643800000|2022-04-22 16:10:00|101285|101251|101592|101539|101700|101648|101074|101050|51705
1650644100000|2022-04-22 16:15:00|101591|101540|101432|101369|101690|101673|101301|101284|50150
1650644400000|2022-04-22 16:20:00|101428|101361|101556|101500|101700|101655|101332|101320|33545
1650644700000|2022-04-22 16:25:00|101555|101511|101688|101651|102013|101988|101520|101480|74722
1650645000000|2022-04-22 16:30:00|101676|101648|101801|101761|101987|101956|101665|101600|45799
1650645300000|2022-04-22 16:35:00|101832|101772|101601|101543|102178|102153|101510|101469|63732
1650645600000|2022-04-22 16:40:00|101586|101544|101510|101471|101696|101641|101392|101351|28362
1650645900000|2022-04-22 16:45:00|101499|101460|101428|101386|101578|101530|101250|101212|28488
1650646200000|2022-04-22 16:50:00|101427|101389|101156|101106|101542|101499|101117|101077|60319
1650646500000|2022-04-22 16:55:00|101173|101123|101169|101113|101251|101227|101052|101011|55836
1650646800000|2022-04-22 17:00:00|101166|101114|100954|100940|101249|101210|100876|100852|57006
1650647100000|2022-04-22 17:05:00|100952|100930|101250|101207|101320|101285|100952|100930|41557
1650647400000|2022-04-22 17:10:00|101241|101200|101311|101276|101436|101404|101189|101150|40601
1650647700000|2022-04-22 17:15:00|101310|101269|101263|101209|101349|101315|101186|101150|46041
1650648000000|2022-04-22 17:20:00|101262|101210|101050|101013|101262|101210|100952|100914|38997
1650648300000|2022-04-22 17:25:00|101051|101022|100880|100852|101069|101042|100873|100850|31811
1650648600000|2022-04-22 17:30:00|100864|100845|100768|100740|101193|101164|100755|100719|45894
1650648900000|2022-04-22 17:35:00|100770|100741|100430|100404|100800|100762|100420|100401|78401
1650649200000|2022-04-22 17:40:00|100432|100407|100585|100565|100785|100755|100341|100312|66336
1650649500000|2022-04-22 17:45:00|100584|100550|100467|100428|100689|100641|100348|100325|50339
1650649800000|2022-04-22 17:50:00|100466|100440|100300|100261|100599|100547|100248|100219|49579
1650650100000|2022-04-22 17:55:00|100299|100260|100296|100266|100475|100452|100268|100242|51452
1650650400000|2022-04-22 18:00:00|100294|100263|100542|100489|100555|100515|100235|100215|60622
1650650700000|2022-04-22 18:05:00|100540|100485|100513|100487|100750|100720|100443|100408|40515
1650651000000|2022-04-22 18:10:00|100512|100471|100752|100700|100869|100842|100450|100420|37715
1650651300000|2022-04-22 18:15:00|100757|100725|101380|101346|101400|101387|100722|100660|74566
1650651600000|2022-04-22 18:20:00|101384|101348|101211|101182|101581|101554|101124|101101|73860
1650651900000|2022-04-22 18:25:00|101201|101142|101000|100978|101218|101175|100978|100950|59231
1650652200000|2022-04-22 18:30:00|100999|100972|100590|100535|101197|101165|100556|100522|51640
1650652500000|2022-04-22 18:35:00|100579|100536|100791|100741|100829|100791|100510|100500|43763
1650652800000|2022-04-22 18:40:00|100778|100722|100691|100670|100952|100926|100642|100610|40159
1650653100000|2022-04-22 18:45:00|100708|100671|100436|100387|100738|100689|100377|100365|50931
1650653400000|2022-04-22 18:50:00|100437|100396|100295|100253|100460|100437|100260|100234|41574
1650653700000|2022-04-22 18:55:00|100292|100259|100511|100467|100520|100495|100200|100190|46034
1650654000000|2022-04-22 19:00:00|100510|100471|100583|100561|100590|100561|100384|100350|34207
1650654300000|2022-04-22 19:05:00|100584|100532|100565|100504|100738|100705|100502|100500|46949
1650654600000|2022-04-22 19:10:00|100559|100522|101235|101200|101322|101300|100406|100372|89521
1650654900000|2022-04-22 19:15:00|101233|101171|101138|101081|101340|101307|100970|100920|83945
1650655200000|2022-04-22 19:20:00|101142|101069|100776|100727|101225|101200|100696|100669|56660
1650655500000|2022-04-22 19:25:00|100775|100728|100794|100741|101100|101055|100724|100701|46645
1650655800000|2022-04-22 19:30:00|100786|100718|101505|101447|101590|101550|100768|100714|128737
1650656100000|2022-04-22 19:35:00|101500|101430|101264|101210|101572|101527|101195|101161|64997
1650656400000|2022-04-22 19:40:00|101288|101228|101128|101063|101392|101371|101028|101001|51577
1650656700000|2022-04-22 19:45:00|101129|101094|100640|100611|101129|101094|100619|100601|88142
1650657000000|2022-04-22 19:50:00|100647|100622|100676|100610|101100|101046|100494|100468|121075
1650657300000|2022-04-22 19:55:00|100671|100609|100505|100494|100799|100756|100377|100360|170150
1650657600000|2022-04-22 20:00:00|100498|100471|100520|100451|100570|100488|100392|100200|23936
1650657900000|2022-04-22 20:05:00|100484|100450|100474|100355|100500|100455|100400|100350|11951
1650658200000|2022-04-22 20:10:00|100424|100350|100276|100163|100449|100374|100200|100160|14701
1650658500000|2022-04-22 20:15:00|100300|100200|100275|100213|100320|100233|100230|100200|3359
1650658800000|2022-04-22 20:20:00|100250|100221|100285|100210|100300|100260|100250|100210|3653
1650659100000|2022-04-22 20:25:00|100260|100200|100210|100185|100260|100203|100199|100160|3647
1650659400000|2022-04-22 20:30:00|100213|100199|100286|100225|100287|100250|100213|100195|3394
1650659700000|2022-04-22 20:35:00|100290|100250|100320|100260|100320|100280|100250|100198|4440
1650660000000|2022-04-22 20:40:00|100400|100300|100397|100352|100400|100352|100330|100200|3901
1650660300000|2022-04-22 20:45:00|100424|100380|100550|100466|100550|100466|100397|100360|6055
1650660600000|2022-04-22 20:50:00|100540|100480|100500|100480|100550|100485|100493|100400|4579
1650660900000|2022-04-22 20:55:00|100510|100481|100499|100460|100520|100500|100480|100400|6002
1650873600000|2022-04-25 08:00:00|99400|99400|99200|99120|99796|99400|99000|98800|16758
1650873900000|2022-04-25 08:05:00|99232|99125|99200|99125|99800|99700|99150|99125|6317
1650874200000|2022-04-25 08:10:00|99130|99150|99100|98850|99367|99200|99000|98800|9921
1650874500000|2022-04-25 08:15:00|99000|98911|98980|98900|99280|99080|98829|98700|8278
1650874800000|2022-04-25 08:20:00|99000|98950|98900|98800|99000|98950|98804|98800|4182
1650875100000|2022-04-25 08:25:00|98912|98921|98989|98800|99200|99018|98866|98800|6178
1650875400000|2022-04-25 08:30:00|98944|98801|99017|98930|99097|99000|98807|98801|2829
1650875700000|2022-04-25 08:35:00|99088|98902|98990|98831|99100|99014|98850|98831|4841
1650876000000|2022-04-25 08:40:00|99026|98830|98849|98708|99041|98830|98719|98550|4533
1650876300000|2022-04-25 08:45:00|98848|98739|98583|98500|98857|98800|98558|98500|6861
1650876600000|2022-04-25 08:50:00|98558|98495|98400|98210|98600|98495|98120|98100|10213
1650876900000|2022-04-25 08:55:00|98405|98212|98515|98300|98568|98399|98303|98210|4173
1650877200000|2022-04-25 09:00:00|98514|98359|98553|98489|98568|98521|98460|98330|3019
1650877500000|2022-04-25 09:05:00|98552|98494|98479|98210|98553|98494|98284|98200|6368
1650877800000|2022-04-25 09:10:00|98467|98372|98337|98210|98479|98372|98300|98200|2865
1650878100000|2022-04-25 09:15:00|98326|98300|98199|98119|98500|98300|98199|98100|3074
1650878400000|2022-04-25 09:20:00|98180|98110|97940|97829|98300|98160|97881|97816|10702
1650878700000|2022-04-25 09:25:00|97978|97832|98214|98050|98300|98121|97978|97832|3441
1650879000000|2022-04-25 09:30:00|98170|97900|98323|98191|98400|98200|97980|97880|4312
1650879300000|2022-04-25 09:35:00|98322|98179|98323|98225|98400|98225|98250|98000|1845
1650879600000|2022-04-25 09:40:00|98392|98230|98580|98527|98580|98527|98348|98225|4016
1650879900000|2022-04-25 09:45:00|98614|98500|98616|98440|98700|98650|98535|98400|4428
1650880200000|2022-04-25 09:50:00|98633|98458|98400|98200|98700|98487|98351|98100|1886
1650880500000|2022-04-25 09:55:00|98500|98388|98400|98165|98500|98388|98383|98100|893
1650880800000|2022-04-25 10:00:00|98300|98167|98369|98193|98480|98315|98300|98167|1479
1650881100000|2022-04-25 10:05:00|98350|98200|98310|98200|98406|98220|98243|98200|938
1650881400000|2022-04-25 10:10:00|98300|98300|98406|98200|98406|98311|98300|98200|1569
1650881700000|2022-04-25 10:15:00|98400|98214|98339|98210|98406|98314|98300|98200|1466
1650882000000|2022-04-25 10:20:00|98337|98220|98500|98220|98592|98454|98265|98200|2133
1650882300000|2022-04-25 10:25:00|98499|98223|98500|98302|98500|98308|98411|98200|1030
1650882600000|2022-04-25 10:30:00|98450|98305|98385|98300|98500|98305|98348|98300|4379
1650882900000|2022-04-25 10:35:00|98320|98250|98294|98100|98450|98250|98273|98100|6139
1650883200000|2022-04-25 10:40:00|98275|98160|98275|98100|98275|98200|98201|98100|1214
1650883500000|2022-04-25 10:45:00|98208|98120|98100|98000|98275|98120|98050|98000|4446
1650883800000|2022-04-25 10:50:00|98259|98054|98150|98054|98275|98169|98100|98054|3834
1650884100000|2022-04-25 10:55:00|98115|98055|98400|98210|98400|98250|98102|98008|2581
1650884400000|2022-04-25 11:00:00|98450|98299|98175|98125|98450|98400|97990|97900|33368
1650884700000|2022-04-25 11:05:00|98199|98115|97805|97700|98200|98158|97759|97700|25028
1650885000000|2022-04-25 11:10:00|97848|97677|97248|97200|97860|97800|97247|97200|41900
1650885300000|2022-04-25 11:15:00|97269|97229|96452|96367|97269|97252|96279|96148|54827
1650885600000|2022-04-25 11:20:00|96500|96300|97079|96900|97100|97020|96500|96300|41681
1650885900000|2022-04-25 11:25:00|97077|97000|96805|96700|97125|97075|96550|96500|27268
1650886200000|2022-04-25 11:30:00|96796|96653|96701|96650|96803|96750|96665|96600|20916
1650886500000|2022-04-25 11:35:00|96692|96652|97038|97002|97125|97060|96650|96600|29058
1650886800000|2022-04-25 11:40:00|97036|97010|97210|97100|97259|97219|97004|97000|29081
1650887100000|2022-04-25 11:45:00|97249|97116|97550|97500|97550|97544|97205|97100|19590
1650887400000|2022-04-25 11:50:00|97540|97450|97556|97500|97758|97720|97400|97368|17779
1650887700000|2022-04-25 11:55:00|97550|97525|97796|97709|97888|97829|97499|97400|13514
1650888000000|2022-04-25 12:00:00|97794|97712|97195|97100|97800|97712|97163|97100|27502
1650888300000|2022-04-25 12:05:00|97150|97020|97293|97126|97389|97259|97149|97020|9424
1650888600000|2022-04-25 12:10:00|97294|97150|97000|96900|97299|97205|96950|96900|15803
1650888900000|2022-04-25 12:15:00|97002|96925|97300|97194|97300|97253|97000|96900|12246
1650889200000|2022-04-25 12:20:00|97385|97202|97750|97710|97900|97778|97334|97200|11945
1650889500000|2022-04-25 12:25:00|97900|97677|97650|97600|97900|97766|97575|97530|17221
1650889800000|2022-04-25 12:30:00|97680|97602|97680|97650|97790|97734|97648|97575|10222
1650890100000|2022-04-25 12:35:00|97700|97652|97790|97702|97800|97792|97700|97650|8443
1650890400000|2022-04-25 12:40:00|97789|97704|98700|98541|98799|98574|97777|97700|29768
1650890700000|2022-04-25 12:45:00|98679|98500|98894|98800|98898|98802|98268|98112|28528
1650891000000|2022-04-25 12:50:00|98893|98840|98585|98462|98893|98840|98531|98400|16392
1650891300000|2022-04-25 12:55:00|98517|98400|98600|98519|98800|98707|98507|98400|16252
1650891600000|2022-04-25 13:00:00|98599|98511|98300|98271|98600|98511|98300|98263|8861
1650891900000|2022-04-25 13:05:00|98350|98263|98398|98310|98400|98318|98306|98201|7511
1650892200000|2022-04-25 13:10:00|98395|98316|98198|98101|98400|98333|98196|98101|12765
1650892500000|2022-04-25 13:15:00|98197|98115|97875|97852|98298|98202|97875|97812|17278
1650892800000|2022-04-25 13:20:00|97900|97850|98150|98100|98150|98100|97900|97850|9884
1650893100000|2022-04-25 13:25:00|98100|98093|97865|97764|98300|98208|97761|97700|31484
1650893400000|2022-04-25 13:30:00|97900|97809|98106|98049|98603|98600|97560|97530|236004
1650893700000|2022-04-25 13:35:00|98150|98052|98658|98512|99251|99188|97829|97780|220623
1650894000000|2022-04-25 13:40:00|98657|98554|98126|98049|99030|98980|98073|98013|143075
1650894300000|2022-04-25 13:45:00|98129|98039|98700|98611|98849|98784|97822|97800|202977
1650894600000|2022-04-25 13:50:00|98683|98610|98850|98800|99289|99239|98464|98400|122104
1650894900000|2022-04-25 13:55:00|98861|98786|98974|98930|99688|99671|98792|98724|157749
1650895200000|2022-04-25 14:00:00|98982|98900|98990|98907|99400|99344|98729|98645|77237
1650895500000|2022-04-25 14:05:00|98989|98870|100039|99993|100146|100103|98530|98506|206288
1650895800000|2022-04-25 14:10:00|100037|99981|99777|99715|100450|100410|99610|99561|126210
1650896100000|2022-04-25 14:15:00|99786|99658|99498|99448|99880|99821|99090|99029|87061
1650896400000|2022-04-25 14:20:00|99538|99471|99900|99853|99939|99902|98981|98939|89079
1650896700000|2022-04-25 14:25:00|99873|99865|100203|100131|100345|100294|99644|99600|138020
1650897000000|2022-04-25 14:30:00|100190|100101|100764|100723|100854|100817|100174|100101|126410
1650897300000|2022-04-25 14:35:00|100763|100724|100233|100172|100863|100833|100212|100153|75868
1650897600000|2022-04-25 14:40:00|100206|100141|100098|100025|100400|100359|99868|99820|57147
1650897900000|2022-04-25 14:45:00|100095|100013|100334|100286|100334|100303|99774|99750|46352
1650898200000|2022-04-25 14:50:00|100323|100279|99491|99442|100488|100399|99364|99350|99257
1650898500000|2022-04-25 14:55:00|99499|99449|99493|99451|99629|99568|99347|99300|33614
1650898800000|2022-04-25 15:00:00|99461|99404|99451|99395|99669|99630|99188|99150|43424
1650899100000|2022-04-25 15:05:00|99441|99378|99372|99302|99451|99378|98969|98945|45021
1650899400000|2022-04-25 15:10:00|99338|99250|99470|99341|99900|99849|99279|99201|70901
1650899700000|2022-04-25 15:15:00|99398|99340|99699|99613|99699|99642|99083|99054|45400
1650900000000|2022-04-25 15:20:00|99685|99612|99900|99856|100050|100007|99638|99600|86337
1650900300000|2022-04-25 15:25:00|99907|99887|99838|99782|100365|100329|99698|99651|68922
1650900600000|2022-04-25 15:30:00|99868|99784|99950|99873|99980|99934|99474|99429|33810
1650900900000|2022-04-25 15:35:00|99935|99848|99780|99720|100276|100252|99520|99476|91689
1650901200000|2022-04-25 15:40:00|99739|99693|99448|99400|99868|99770|99409|99379|27175
1650901500000|2022-04-25 15:45:00|99433|99387|99082|99048|99446|99400|99082|99039|42382
1650901800000|2022-04-25 15:50:00|99081|99043|99273|99218|99392|99330|99032|99011|50309
1650902100000|2022-04-25 15:55:00|99231|99174|99174|99115|99410|99368|99089|99050|29426
1650902400000|2022-04-25 16:00:00|99156|99116|98955|98889|99190|99141|98628|98605|81475
1650902700000|2022-04-25 16:05:00|98909|98801|99278|99218|99550|99526|98864|98800|83214
1650903000000|2022-04-25 16:10:00|99276|99216|99648|99566|99799|99775|99127|99103|62753
1650903300000|2022-04-25 16:15:00|99649|99580|99500|99438|99888|99839|99453|99400|37672
1650903600000|2022-04-25 16:20:00|99513|99471|99816|99760|99890|99850|99451|99428|32917
1650903900000|2022-04-25 16:25:00|99817|99754|99667|99612|100025|99991|99605|99539|46393
1650904200000|2022-04-25 16:30:00|99699|99632|99852|99780|100138|100129|99577|99539|49974
1650904500000|2022-04-25 16:35:00|99838|99750|100035|99961|100233|100188|99800|99750|41738
1650904800000|2022-04-25 16:40:00|100033|99950|99617|99568|100060|99999|99600|99556|37159
1650905100000|2022-04-25 16:45:00|99650|99570|99807|99753|99900|99831|99268|99235|67793
1650905400000|2022-04-25 16:50:00|99806|99751|99394|99314|99886|99802|99299|99250|25353
1650905700000|2022-04-25 16:55:00|99366|99311|99276|99210|99437|99374|99160|99110|38074
1650906000000|2022-04-25 17:00:00|99291|99250|99180|99100|99450|99435|98983|98957|69553
1650906300000|2022-04-25 17:05:00|99157|99088|99536|99479|99600|99575|99157|99087|31286
1650906600000|2022-04-25 17:10:00|99577|99488|99684|99588|99769|99721|99415|99366|23258
1650906900000|2022-04-25 17:15:00|99690|99646|99729|99658|99821|99792|99616|99541|28595
1650907200000|2022-04-25 17:20:00|99761|99655|99899|99853|99900|99879|99646|99554|29656
1650907500000|2022-04-25 17:25:00|99900|99854|99729|99622|100028|100009|99500|99449|56414
1650907800000|2022-04-25 17:30:00|99728|99621|99631|99589|99995|99976|99528|99500|46319
1650908100000|2022-04-25 17:35:00|99613|99590|99640|99569|99664|99632|99443|99400|24498
1650908400000|2022-04-25 17:40:00|99620|99601|99830|99789|99899|99845|99613|99564|40338
1650908700000|2022-04-25 17:45:00|99829|99784|99949|99885|99983|99922|99777|99700|33958
1650909000000|2022-04-25 17:50:00|99919|99852|99810|99709|99937|99876|99562|99510|37153
1650909300000|2022-04-25 17:55:00|99780|99712|99692|99638|99815|99713|99540|99503|21551
1650909600000|2022-04-25 18:00:00|99700|99643|99491|99453|99756|99700|99452|99421|36857
1650909900000|2022-04-25 18:05:00|99488|99450|99864|99784|99950|99914|99470|99431|40363
1650910200000|2022-04-25 18:10:00|99863|99786|99793|99740|99927|99900|99558|99500|23844
1650910500000|2022-04-25 18:15:00|99780|99714|100041|100004|100239|100208|99769|99713|77458
1650910800000|2022-04-25 18:20:00|100044|100005|100221|100183|100379|100330|99939|99900|60730
1650911100000|2022-04-25 18:25:00|100219|100177|100554|100527|100554|100527|100019|99977|70776
1650911400000|2022-04-25 18:30:00|100556|100540|100516|100453|100689|100668|100367|100325|77254
1650911700000|2022-04-25 18:35:00|100515|100455|100179|100136|100560|100503|100172|100128|35602
1650912000000|2022-04-25 18:40:00|100175|100128|99938|99890|100216|100184|99845|99810|52220
1650912300000|2022-04-25 18:45:00|99941|99894|100394|100351|100498|100464|99801|99750|50433
1650912600000|2022-04-25 18:50:00|100395|100358|100085|100029|100414|100358|99974|99920|59822
1650912900000|2022-04-25 18:55:00|100082|100030|99179|99150|100082|100030|99081|99036|149162
1650913200000|2022-04-25 19:00:00|99174|99144|98423|98394|99240|99198|98165|98122|217100
1650913500000|2022-04-25 19:05:00|98461|98412|98407|98349|98600|98580|97992|97936|161445
1650913800000|2022-04-25 19:10:00|98382|98331|98558|98471|98600|98580|97957|97900|111800
1650914100000|2022-04-25 19:15:00|98573|98499|98978|98952|98984|98966|98476|98400|108024
1650914400000|2022-04-25 19:20:00|98981|98953|99022|98964|99217|99189|98898|98869|101759
1650914700000|2022-04-25 19:25:00|99019|98965|99088|99025|99200|99156|98694|98660|78945
1650915000000|2022-04-25 19:30:00|99087|99007|99000|98968|99183|99165|98908|98875|56355
1650915300000|2022-04-25 19:35:00|98999|98963|98945|98900|99250|99225|98930|98880|70225
1650915600000|2022-04-25 19:40:00|98960|98876|99090|99032|99250|99229|98474|98446|117368
1650915900000|2022-04-25 19:45:00|99075|99038|98999|98850|99165|99138|98794|98734|81456
1650916200000|2022-04-25 19:50:00|98974|98967|100059|100000|100078|100076|98926|98853|168103
1650916500000|2022-04-25 19:55:00|100049|99968|99832|99802|100058|99968|99746|99726|161461
1650916800000|2022-04-25 20:00:00|99908|99750|99900|99898|100100|99989|99886|99750|18934
1650917100000|2022-04-25 20:05:00|99890|99850|99850|99808|99900|99851|99850|99808|4876
1650917400000|2022-04-25 20:10:00|99829|99802|99850|99805|99850|99805|99808|99801|3967
1650917700000|2022-04-25 20:15:00|99835|99810|100050|100000|100050|100000|99835|99802|7590
1650918000000|2022-04-25 20:20:00|100044|100001|100000|99900|100100|100044|99995|99900|7472
1650918300000|2022-04-25 20:25:00|99990|99901|99978|99900|99990|99901|99860|99810|2592
1650918600000|2022-04-25 20:30:00|99950|99825|99900|99825|99950|99850|99900|99825|1197
1650918900000|2022-04-25 20:35:00|99899|99826|99945|99826|99945|99850|99899|99826|1931
1650919200000|2022-04-25 20:40:00|99900|99827|99895|99850|99900|99880|99895|99827|1668
1650919500000|2022-04-25 20:45:00|99900||99900||99900||99900||1162
1650919800000|2022-04-25 20:50:00|99899|99802|99900|99824|99900|99824|99850|99802|1466
1650920100000|2022-04-25 20:55:00|99870|99807|99850|99821|99870|99830|99850|99807|1115
1650920400000|2022-04-25 21:00:00|99840|99825|99898|99846|99898|99846|99833|99821|4735
1650920700000|2022-04-25 21:05:00|99897|99851|99885|99821|99897|99851|99885|99821|1863
1650921000000|2022-04-25 21:10:00|99877||99850||99877||99850||1247
1650921300000|2022-04-25 21:15:00|99875||99875||99875||99875||603
1650921600000|2022-04-25 21:20:00|99850|99825|99850|99821|99850|99825|99830|99821|821
1650921900000|2022-04-25 21:25:00||99826||99830||99830||99826|384
1650922200000|2022-04-25 21:30:00|99880|99828|99844|99821|99880|99832|99844|99821|1306
1650922500000|2022-04-25 21:35:00|99850|99822|99884|99855|99884|99855|99850|99822|656
1650922800000|2022-04-25 21:40:00|99883|99856|99897|99856|99897|99856|99883|99855|501
1650923100000|2022-04-25 21:45:00|99900|99895|99900|99895|99900|99895|99900|99855|1239
1650923400000|2022-04-25 21:50:00|99990|99856|99970|99870|100000|99900|99970|99855|1513
1650923700000|2022-04-25 21:55:00|100000|99950|100000|99951|100000|99955|100000|99950|451
1650924000000|2022-04-25 22:00:00|99995|99952|99900|99830|100000|99952|99889|99830|5166
1650924300000|2022-04-25 22:05:00|99920|99900|99945|99845|99950|99900|99871|99830|2096
1650924600000|2022-04-25 22:10:00|99950|99850|99950|99864|99950|99945|99950|99845|1061
1650924900000|2022-04-25 22:15:00|99940|99850|99885|99850|99940|99855|99885|99850|2167
1650925200000|2022-04-25 22:20:00|99894|99860|99940|99860|99940|99860|99890|99860|2278
1650925500000|2022-04-25 22:25:00|99945|99900|99991|99901|99991|99931|99945|99900|2110
1650925800000|2022-04-25 22:30:00|99990|99905|99991|99950|99991|99950|99990|99905|1685
1650926100000|2022-04-25 22:35:00|99990|99955|99975|99950|99991|99960|99960|99950|1018
1650926400000|2022-04-25 22:40:00|99998|99951|99962|99850|100000|99975|99955|99850|1192
1650926700000|2022-04-25 22:45:00|99950|99851|99958|99850|99960|99860|99950|99850|258
1650927000000|2022-04-25 22:50:00|99959|99855|99959|99900|99959|99911|99959|99851|893
1650927300000|2022-04-25 22:55:00|99948|99905|99948|99900|99950|99915|99948|99900|679
1650927600000|2022-04-25 23:00:00|99947|99905|99948|99905|99948|99905|99947|99905|472
1650927900000|2022-04-25 23:05:00|99905|99902|99902|99850|99948|99912|99895|99850|1140
1650928200000|2022-04-25 23:10:00|99900|99851|99900|99850|99900|99851|99900|99850|306
1650928500000|2022-04-25 23:15:00|99902|99869|99902|99866|99905|99876|99902|99866|2394
1650928800000|2022-04-25 23:20:00|99900|99855|99902|99857|99902|99861|99899|99855|826
1650929100000|2022-04-25 23:25:00|99900|99858|99900|99857|99900|99858|99900|99857|218
1650929400000|2022-04-25 23:30:00|99902|99860|99902|99860|99902|99860|99900|99860|712
1650929700000|2022-04-25 23:35:00|99899|99875|99902|99879|99902|99879|99898|99860|1402
1650930000000|2022-04-25 23:40:00|99900|99860|99885|99880|99900|99880|99860|99830|2590
1650930300000|2022-04-25 23:45:00|99878|99855|99920|99872|99920|99872|99799|99760|9066
1650930600000|2022-04-25 23:50:00|99950|99873|99900|99875|99950|99920|99900|99850|1586
1650930900000|2022-04-25 23:55:00|99950|99876|99930|99830|99950|99880|99875|99802|1896
1650960000000|2022-04-26 08:00:00|99700|99257|100000|99814|100559|100074|99585|99000|6711
1650960300000|2022-04-26 08:05:00|99951|99834|100180|99996|100300|100174|99951|99762|3558
1650960600000|2022-04-26 08:10:00|100120|100000|100200|100000|100300|100169|100045|99910|2579
1650960900000|2022-04-26 08:15:00|100217|100047|100300|100000|100300|100219|100165|100000|2338
1650961200000|2022-04-26 08:20:00|100280|100018|100300|100100|100300|100225|100182|100000|2170
1650961500000|2022-04-26 08:25:00|100290|100111|100136|100037|100290|100111|100100|99958|1217
1650961800000|2022-04-26 08:30:00|100140|100100|100035|99900|100290|100101|99909|99840|2703
1650962100000|2022-04-26 08:35:00|||||||||1127
1650962400000|2022-04-26 08:40:00|100000|99910|100035|99900|100035|99914|99982|99900|359
1650962700000|2022-04-26 08:45:00||99910||99918||99961||99900|331
1650963000000|2022-04-26 08:50:00|100032|99915|100035|99920|100035|99933|100021|99900|519
1650963300000|2022-04-26 08:55:00|100200|99918|100200|100115|100200|100115|100200|99918|1372
1650963600000|2022-04-26 09:00:00|100210|100150|100224|100100|100267|100153|100210|100078|1404
1650963900000|2022-04-26 09:05:00|100223|100120|100355|100280|100400|100280|100206|100000|1068
1650964200000|2022-04-26 09:10:00|100370|100300|100364|100200|100444|100300|100277|100000|816
1650964500000|2022-04-26 09:15:00|100400|100265|100399|100200|100444|100293|100350|100200|677
1650964800000|2022-04-26 09:20:00|100420|100280|100270|100200|100420|100300|100270|100200|1074
1650965100000|2022-04-26 09:25:00|100250|100225|100274|100200|100405|100273|100250|100200|1254
1650965400000|2022-04-26 09:30:00|100309|100280|100400|100200|100406|100280|100309|100200|1020
1650965700000|2022-04-26 09:35:00|100325|100205|100350|100250|100444|100250|100325|100200|305
1650966000000|2022-04-26 09:40:00|100290|100200|100224|100000|100350|100200|100200|100000|718
1650966300000|2022-04-26 09:45:00|100240|100001|100240|100000|100300|100130|100100|100000|699
1650966600000|2022-04-26 09:50:00|100200|100001|100200|100001|100200|100010|100050|100000|340
1650966900000|2022-04-26 09:55:00|100180|100000|100300|100000|100420|100139|100150|100000|907
1650967200000|2022-04-26 10:00:00|100360|100009|100300|100150|100360|100150|100193|100000|197
1650967500000|2022-04-26 10:05:00|100229|100000|100200|100048|100229|100048|100175|100000|583
1650967800000|2022-04-26 10:10:00|100021|100080|100151|100009|100200|100080|100021|100000|907
1650968100000|2022-04-26 10:15:00|100150|100000|100000|99901|100200|100000|99994|99900|1769
1650968400000|2022-04-26 10:20:00|99975|99923|99975|99923|99975|99923|99975|99923|215
1650968700000|2022-04-26 10:25:00|99960|99901|99986|99900|99986|99901|99900|99840|2058
1650969000000|2022-04-26 10:30:00|99990|99903|99990|99947|99990|99947|99947|99844|820
1650969300000|2022-04-26 10:35:00|99999|99953|100000|99953|100000|99953|99999|99953|402
1650969600000|2022-04-26 10:40:00|100088|100005|100088|99953|100088|100005|100088|99953|800
1650969900000|2022-04-26 10:45:00|100065|99957|99969|99953|100088|99957|99969|99953|348
1650970200000|2022-04-26 10:50:00|100026||100088||100088||100003||315
1650970500000|2022-04-26 10:55:00|100048|99942|100075|99920|100088|99942|100047|99920|444
1650970800000|2022-04-26 11:00:00|100050|100000|99850|99721|100050|100000|99750|99700|7644
1650971100000|2022-04-26 11:05:00|99845|99712|99800|99730|99850|99810|99795|99707|2534
1650971400000|2022-04-26 11:10:00|99850|99707|99795|99700|99850|99751|99730|99700|2925
1650971700000|2022-04-26 11:15:00|99789|99710|99733|99650|99789|99710|99700|99620|2624
1650972000000|2022-04-26 11:20:00|99750|99667|99850|99780|99850|99800|99733|99650|2534
1650972300000|2022-04-26 11:25:00|99880|99800|99900|99851|99900|99851|99880|99750|1339
1650972600000|2022-04-26 11:30:00|99850|99852|99793|99723|99900|99852|99785|99718|4246
1650972900000|2022-04-26 11:35:00|99850|99720|99700|99620|99850|99730|99603|99600|4499
1650973200000|2022-04-26 11:40:00|99650|99650|99700|99640|99700|99660|99650|99640|1116
1650973500000|2022-04-26 11:45:00|99680|99650|99945|99859|99945|99865|99675|99620|4952
1650973800000|2022-04-26 11:50:00|99900|99860|99890|99825|99945|99871|99835|99790|5396
1650974100000|2022-04-26 11:55:00|99850|99830|99889|99800|99890|99845|99820|99790|2128
1650974400000|2022-04-26 12:00:00|99875|99845|99850|99800|99875|99860|99825|99702|4928
1650974700000|2022-04-26 12:05:00|99874|99830|99900|99850|99989|99950|99874|99807|8387
1650975000000|2022-04-26 12:10:00|99850|99800|99950|99810|99950|99885|99850|99800|2432
1650975300000|2022-04-26 12:15:00|99900|99802|99830|99800|99900|99850|99830|99800|3361
1650975600000|2022-04-26 12:20:00|99820|99805|99900|99872|99909|99872|99820|99800|3543
1650975900000|2022-04-26 12:25:00|99899|99810|100088|100044|100088|100045|99899|99800|9063
1650976200000|2022-04-26 12:30:00|100060|100020|100100|100002|100200|100100|100020|99900|7540
1650976500000|2022-04-26 12:35:00|100098|100000|99949|99761|100100|100007|99779|99740|11923
1650976800000|2022-04-26 12:40:00|99925|99767|99830|99775|99950|99813|99788|99750|4486
1650977100000|2022-04-26 12:45:00|99853|99780|99999|99876|99999|99890|99850|99780|5162
1650977400000|2022-04-26 12:50:00|100000|99928|100060|100000|100084|100000|99918|99840|9223
1650977700000|2022-04-26 12:55:00|100080|100005|100060|99955|100100|100021|99978|99915|7602
1650978000000|2022-04-26 13:00:00|100094|99960|99913|99900|100094|100000|99910|99850|8056
1650978300000|2022-04-26 13:05:00|99881|99850|99875|99850|99913|99863|99875|99850|1771
1650978600000|2022-04-26 13:10:00|99873|99839|99730|99672|99873|99839|99673|99602|14887
1650978900000|2022-04-26 13:15:00|99725|99661|99670|99600|99800|99671|99580|99530|6002
1650979200000|2022-04-26 13:20:00|99602|99561|99700|99620|99700|99620|99535|99427|11403
1650979500000|2022-04-26 13:25:00|99660|99550|99600|99550|99700|99590|99550|99500|7123
1650979800000|2022-04-26 13:30:00|99542|99500|98870|98810|99998|99980|98800|98776|191925
1650980100000|2022-04-26 13:35:00|98871|98824|98336|98285|98900|98870|98311|98285|250582
1650980400000|2022-04-26 13:40:00|98337|98260|97415|97365|98400|98358|97340|97329|280871
1650980700000|2022-04-26 13:45:00|97393|97358|96324|96302|97409|97358|96320|96302|395988
1650981000000|2022-04-26 13:50:00|96326|96300|94559|94510|96624|96592|94543|94510|504233
1650981300000|2022-04-26 13:55:00|94560|94506|94400|94301|95084|95052|93951|93910|426382
1650981600000|2022-04-26 14:00:00|94384|94273|92799|92731|94749|94689|92569|92536|420996
1650981900000|2022-04-26 14:05:00|92795|92718|93443|93346|93688|93618|91934|91900|464118
1650982200000|2022-04-26 14:10:00|93442|93365|92732|92663|93490|93454|92364|92300|252495
1650982500000|2022-04-26 14:15:00|92740|92662|92485|92430|92740|92663|91703|91610|267875
1650982800000|2022-04-26 14:20:00|92484|92418|92148|92003|92743|92684|91921|91902|225969
1650983100000|2022-04-26 14:25:00|92133|92004|92200|92095|92297|92238|91568|91534|266631
1650983400000|2022-04-26 14:30:00|92100|92099|91620|91506|92698|92663|91380|91339|300511
1650983700000|2022-04-26 14:35:00|91612|91500|91328|91262|92075|92027|91134|91100|250124
1650984000000|2022-04-26 14:40:00|91310|91270|90563|90513|91373|91324|90520|90502|253937
1650984300000|2022-04-26 14:45:00|90565|90529|91297|91201|91400|91360|90548|90502|189377
1650984600000|2022-04-26 14:50:00|91289|91202|90715|90690|91384|91355|90579|90550|174468
1650984900000|2022-04-26 14:55:00|90729|90665|90480|90436|90900|90860|90256|90230|216131
1650985200000|2022-04-26 15:00:00|90479|90402|89999|89980|90500|90487|89917|89906|262309
1650985500000|2022-04-26 15:05:00|89990|89962|90609|90564|90640|90620|89847|89824|240357
1650985800000|2022-04-26 15:10:00|90636|90574|90717|90692|90800|90794|90338|90300|158416
1650986100000|2022-04-26 15:15:00|90716|90669|90235|90201|90716|90700|90146|90113|108185
1650986400000|2022-04-26 15:20:00|90236|90210|90926|90890|90990|90987|90142|90113|213628
1650986700000|2022-04-26 15:25:00|90923|90901|90782|90733|91065|91036|90665|90630|139172
1650987000000|2022-04-26 15:30:00|90783|90735|90788|90751|91119|91100|90550|90520|113972
1650987300000|2022-04-26 15:35:00|90771|90750|90624|90578|90813|90775|90273|90255|117174
1650987600000|2022-04-26 15:40:00|90622|90580|90527|90508|90624|90600|90290|90279|81339
1650987900000|2022-04-26 15:45:00|90513|90507|90356|90274|90529|90510|90131|90113|77664
1650988200000|2022-04-26 15:50:00|90349|90301|90138|90090|90430|90394|89871|89850|173655
1650988500000|2022-04-26 15:55:00|90123|90031|89387|89356|90123|90089|89360|89325|180036
1650988800000|2022-04-26 16:00:00|89394|89366|89686|89647|89853|89827|89394|89330|128276
1650989100000|2022-04-26 16:05:00|89700|89662|89652|89600|89740|89718|89378|89340|124886
1650989400000|2022-04-26 16:10:00|89651|89608|89436|89412|89744|89738|89170|89139|118390
1650989700000|2022-04-26 16:15:00|89446|89422|89562|89516|89640|89614|89355|89335|110916
1650990000000|2022-04-26 16:20:00|89542|89501|89941|89906|90036|90031|89301|89300|162293
1650990300000|2022-04-26 16:25:00|89940|89907|90531|90469|90534|90516|89796|89755|161255
1650990600000|2022-04-26 16:30:00|90516|90478|90553|90501|90699|90665|90269|90241|116184
1650990900000|2022-04-26 16:35:00|90546|90517|90043|90015|90568|90539|90001|90000|88311
1650991200000|2022-04-26 16:40:00|90046|90021|90000|89962|90400|90363|89911|89900|78899
1650991500000|2022-04-26 16:45:00|89972|89943|89797|89769|90008|89997|89740|89726|69369
1650991800000|2022-04-26 16:50:00|89812|89771|90276|90244|90277|90248|89812|89770|93622
1650992100000|2022-04-26 16:55:00|90275|90232|90239|90204|90614|90589|90022|90000|84541
1650992400000|2022-04-26 17:00:00|90238|90173|89415|89374|90252|90220|89389|89365|110112
1650992700000|2022-04-26 17:05:00|89422|89391|89193|89120|89495|89465|89112|89100|90082
1650993000000|2022-04-26 17:10:00|89194|89119|88820|88792|89267|89224|88799|88792|157294
1650993300000|2022-04-26 17:15:00|88828|88787|88625|88584|88915|88883|88547|88530|108057
1650993600000|2022-04-26 17:20:00|88631|88593|88764|88744|88844|88820|88556|88550|76146
1650993900000|2022-04-26 17:25:00|88771|88761|88988|88955|89080|89033|88733|88723|95496
1650994200000|2022-04-26 17:30:00|88981|88938|88999|88969|89142|89111|88634|88625|85896
1650994500000|2022-04-26 17:35:00|88994|88960|89154|89070|89188|89170|88701|88700|80086
1650994800000|2022-04-26 17:40:00|89114|89071|88898|88851|89409|89408|88881|88833|127524
1650995100000|2022-04-26 17:45:00|88895|88864|88759|88731|89056|89013|88610|88602|73447
1650995400000|2022-04-26 17:50:00|88783|88732|88624|88600|88783|88749|88599|88598|69771
1650995700000|2022-04-26 17:55:00|88623|88599|88674|88643|88889|88864|88601|88598|68024
1650996000000|2022-04-26 18:00:00|88670|88618|88702|88665|88785|88743|88265|88238|162753
1650996300000|2022-04-26 18:05:00|88690|88658|88963|88909|89200|89182|88501|88500|128401
1650996600000|2022-04-26 18:10:00|88962|88904|89208|89170|89350|89319|88913|88810|93182
1650996900000|2022-04-26 18:15:00|89209|89171|89065|89003|89420|89408|88955|88930|82676
1650997200000|2022-04-26 18:20:00|89059|89005|89353|89308|89500|89479|88878|88853|95614
1650997500000|2022-04-26 18:25:00|89342|89312|89360|89332|89599|89585|89280|89242|119342
1650997800000|2022-04-26 18:30:00|89345|89308|89495|89449|89519|89487|89082|89060|77900
1650998100000|2022-04-26 18:35:00|89514|89464|89311|89260|89730|89695|89302|89260|108529
1650998400000|2022-04-26 18:40:00|89292|89205|88897|88865|89388|89370|88879|88856|97373
1650998700000|2022-04-26 18:45:00|88881|88880|88905|88884|89090|89061|88726|88725|86553
1650999000000|2022-04-26 18:50:00|88896|88866|89108|89082|89192|89152|88812|88800|60053
1650999300000|2022-04-26 18:55:00|89110|89095|89717|89675|89800|89750|89057|89026|107736
1650999600000|2022-04-26 19:00:00|89735|89717|89446|89402|89951|89920|89435|89402|80096
1650999900000|2022-04-26 19:05:00|89430|89401|89186|89128|89446|89427|89027|89015|70817
1651000200000|2022-04-26 19:10:00|89162|89127|88674|88636|89273|89238|88637|88602|79496
1651000500000|2022-04-26 19:15:00|88661|88637|88545|88523|88781|88743|88349|88337|119800
1651000800000|2022-04-26 19:20:00|88549|88534|88856|88817|89075|89053|88549|88500|86280
1651001100000|2022-04-26 19:25:00|88857|88825|88971|88936|89094|89048|88813|88763|63943
1651001400000|2022-04-26 19:30:00|88970|88906|88832|88781|88984|88971|88600|88575|76847
1651001700000|2022-04-26 19:35:00|88825|88792|89298|89282|89370|89333|88643|88601|107332
1651002000000|2022-04-26 19:40:00|89292|89283|88846|88818|89500|89454|88715|88695|90088
1651002300000|2022-04-26 19:45:00|88830|88805|88672|88622|89023|88997|88510|88500|144241
1651002600000|2022-04-26 19:50:00|88657|88625|87820|87800|88710|88695|87801|87800|427841
1651002900000|2022-04-26 19:55:00|87818|87809|87641|87594|88000|87993|87520|87500|501644
1651003200000|2022-04-26 20:00:00|87642|87595|87300|87200|87642|87639|87126|87000|920423
1651003500000|2022-04-26 20:05:00|87299|87201|86366|86207|87400|87305|86282|86200|77603
1651003800000|2022-04-26 20:10:00|86300|86200|87203|87002|87400|87300|86220|86200|54428
1651004100000|2022-04-26 20:15:00|87199|87009|87450|87400|87600|87510|87090|87000|27392
1651004400000|2022-04-26 20:20:00|87449|87425|87149|87115|87495|87425|87149|87115|16865
1651004700000|2022-04-26 20:25:00|87195|87150|86998|86901|87200|87150|86802|86800|17399
1651005000000|2022-04-26 20:30:00|87000|86906|86980|86900|87100|87005|86900|86866|10937
1651005300000|2022-04-26 20:35:00|86968|86866|86886|86785|87095|87071|86867|86785|17539
1651005600000|2022-04-26 20:40:00|86786|86802|86394|86321|86900|86805|86385|86319|17421
1651005900000|2022-04-26 20:45:00|86377|86305|86500|86410|86700|86604|86377|86305|16222
1651006200000|2022-04-26 20:50:00|86478|86450|86400|86303|86500|86466|86182|86150|28999
1651006500000|2022-04-26 20:55:00|86450|86357|86300|86200|86500|86378|86160|86150|20130
1651006800000|2022-04-26 21:00:00|86325|86215|86295|86203|86350|86300|86240|86200|9067
1651007100000|2022-04-26 21:05:00|86290|86200|86398|86305|86400|86350|86250|86200|11213
1651007400000|2022-04-26 21:10:00|86400|86304|86379|86307|86500|86425|86300|86220|17140
1651007700000|2022-04-26 21:15:00|86380|86300|86260|86234|86380|86351|86249|86220|10300
1651008000000|2022-04-26 21:20:00|86275|86230|86470|86410|86500|86450|86275|86220|8131
1651008300000|2022-04-26 21:25:00|86410|86400|86550|86400|86700|86601|86393|86319|15147
1651008600000|2022-04-26 21:30:00|86525|86402|86648|86421|86650|86600|86450|86400|11025
1651008900000|2022-04-26 21:35:00|86638|86441|86500|86432|86670|86575|86482|86408|8622
1651009200000|2022-04-26 21:40:00|86550|86473|86599|86487|86650|86600|86445|86360|14242
1651009500000|2022-04-26 21:45:00|86595|86471|86417|86271|86595|86521|86299|86250|12112
1651009800000|2022-04-26 21:50:00|86425|86303|86465|86307|86475|86440|86312|86277|8666
1651010100000|2022-04-26 21:55:00|86452|86403|86500|86461|86510|86461|86381|86277|7805
1651010400000|2022-04-26 22:00:00|86471|86411|86590|86510|86650|86558|86391|86355|9152
1651010700000|2022-04-26 22:05:00|86600|86511|87048|86905|87075|86956|86600|86511|25335
1651011000000|2022-04-26 22:10:00|87050|86925|87035|86928|87095|87014|86901|86900|13430
1651011300000|2022-04-26 22:15:00|87054|86952|86995|86922|87054|86986|86826|86800|12806
1651011600000|2022-04-26 22:20:00|86998|86869|87380|87330|87400|87330|86988|86869|15019
1651011900000|2022-04-26 22:25:00|87400|87390|88090|87990|88090|87990|87399|87330|27272
1651012200000|2022-04-26 22:30:00|88080|88000|87974|87856|88200|88135|87900|87777|26272
1651012500000|2022-04-26 22:35:00|87983|87876|87650|87610|87988|87902|87645|87608|12469
1651012800000|2022-04-26 22:40:00|87655|87695|87700|87669|87900|87735|87655|87610|5351
1651013100000|2022-04-26 22:45:00|87650|87650|87600|87502|87700|87650|87596|87500|8437
1651013400000|2022-04-26 22:50:00|87583|87510|87645|87552|87755|87701|87583|87501|6100
1651013700000|2022-04-26 22:55:00|87640|87550|87448|87360|87640|87550|87400|87301|6236
1651014000000|2022-04-26 23:00:00|87433|87355|87490|87420|87500|87456|87363|87300|4472
1651014300000|2022-04-26 23:05:00|87495|87427|87450|87400|87595|87480|87450|87350|3216
1651014600000|2022-04-26 23:10:00|87410|87401|87400|87324|87500|87405|87400|87300|4066
1651014900000|2022-04-26 23:15:00|87443|87330|87395|87330|87443|87350|87350|87326|2335
1651015200000|2022-04-26 23:20:00|87330|87326|87300|87235|87364|87326|87205|87200|3413
1651015500000|2022-04-26 23:25:00|87280|87200|87200|87101|87300|87211|87147|87101|3599
1651015800000|2022-04-26 23:30:00|87300|87200|87299|87202|87395|87232|87200|87100|7310
1651016100000|2022-04-26 23:35:00|87298|87206|87447|87395|87450|87396|87252|87200|5501
1651016400000|2022-04-26 23:40:00|87450|87400|87500|87450|87595|87550|87450|87400|5271
1651016700000|2022-04-26 23:45:00|87499|87451|87500|87450|87500|87475|87465|87401|2960
1651017000000|2022-04-26 23:50:00|87546|87500|87650|87595|87695|87650|87546|87500|8145
1651017300000|2022-04-26 23:55:00|87600|87530|87575|87423|87600|87550|87374|87300|10917
1651046400000|2022-04-27 08:00:00|89299|89398|89000|88910|89658|89458|88901|88900|31373
1651046700000|2022-04-27 08:05:00|89016|88948|89900|89660|90298|90090|89016|88935|40054
1651047000000|2022-04-27 08:10:00|90000|89680|89999|89879|90000|89900|89700|89600|13231
1651047300000|2022-04-27 08:15:00|89960|89815|90168|90110|90300|90250|89960|89800|14609
1651047600000|2022-04-27 08:20:00|90129|90100|90280|90200|90500|90450|89951|89900|20002
1651047900000|2022-04-27 08:25:00|90346|90216|90599|90561|90700|90600|90297|90200|15907
1651048200000|2022-04-27 08:30:00|90600|90560|90493|90400|90700|90680|90451|90400|27552
1651048500000|2022-04-27 08:35:00|90489|90350|90179|90055|90500|90400|90179|90044|17679
1651048800000|2022-04-27 08:40:00|90189|90087|90420|90200|90600|90508|90141|90087|13499
1651049100000|2022-04-27 08:45:00|90284|90191|90050|89953|90300|90191|89867|89850|22593
1651049400000|2022-04-27 08:50:00|90037|89947|90240|90100|90270|90240|89900|89850|7446
1651049700000|2022-04-27 08:55:00|90243|90094|90200|90100|90300|90278|90101|90000|6260
1651050000000|2022-04-27 09:00:00|90193|90001|90111|90000|90200|90130|90001|90000|5463
1651050300000|2022-04-27 09:05:00|90049|90010|89891|89800|90155|90010|89850|89800|6821
1651050600000|2022-04-27 09:10:00|89900|89810|90068|89900|90200|90073|89884|89800|4749
1651050900000|2022-04-27 09:15:00|90039|89899|90100|89900|90100|89950|89900|89800|4332
1651051200000|2022-04-27 09:20:00|90000|89950|90027|89920|90100|89950|89950|89900|2973
1651051500000|2022-04-27 09:25:00|90046|89930|90075|89980|90200|90075|90033|89930|2982
1651051800000|2022-04-27 09:30:00|90150|89963|89875|89800|90200|90003|89850|89800|5824
1651052100000|2022-04-27 09:35:00|89900|89819|89950|89900|90030|89960|89890|89819|4950
1651052400000|2022-04-27 09:40:00|89940|89883|90025|89901|90050|89945|89925|89821|5070
1651052700000|2022-04-27 09:45:00|90050|89900|89900|89830|90050|89945|89860|89821|4219
1651053000000|2022-04-27 09:50:00|90002|89834|90038|89939|90080|90050|89901|89830|2745
1651053300000|2022-04-27 09:55:00|90080|89995|90080|90000|90200|90111|90080|89969|2629
1651053600000|2022-04-27 10:00:00|90100|90005|90200|90059|90200|90199|90100|90000|2223
1651053900000|2022-04-27 10:05:00|90198|90061|90086|90000|90200|90174|90030|89901|3284
1651054200000|2022-04-27 10:10:00|90190|90018|90191|90000|90200|90086|90058|90000|3502
1651054500000|2022-04-27 10:15:00|90200|90010|90131|90000|90200|90049|90113|90000|1160
1651054800000|2022-04-27 10:20:00|90110|90002|90107|90050|90133|90050|90001|90000|2854
1651055100000|2022-04-27 10:25:00|90104|90000|90001|90000|90104|90001|90001|89946|5326
1651055400000|2022-04-27 10:30:00|90050|89956|90003|89930|90070|89999|89968|89900|3202
1651055700000|2022-04-27 10:35:00|90000|89932|90070|89950|90100|90000|89960|89930|2998
1651056000000|2022-04-27 10:40:00|90080|89951|90045|89901|90100|90000|89901|89821|2939
1651056300000|2022-04-27 10:45:00|90030|89900|89950|89818|90030|89920|89880|89800|6679
1651056600000|2022-04-27 10:50:00|89910|89821|90100|89900|90100|90069|89884|89800|5932
1651056900000|2022-04-27 10:55:00|90050|89950|90000|89810|90100|90027|89943|89810|2772
1651057200000|2022-04-27 11:00:00|89990|89800|89362|89240|90000|89900|89235|89233|40939
1651057500000|2022-04-27 11:05:00|89400|89300|89269|89201|89500|89450|89250|89181|32188
1651057800000|2022-04-27 11:10:00|89266|89181|89350|89200|89399|89250|89080|89020|34750
1651058100000|2022-04-27 11:15:00|89300|89230|88976|88650|89300|89250|88800|88500|30060
1651058400000|2022-04-27 11:20:00|88974|88550|88297|88231|88999|88764|88262|88230|24789
1651058700000|2022-04-27 11:25:00|88311|88245|88156|88040|88399|88313|88041|88000|32289
1651059000000|2022-04-27 11:30:00|88155|88100|88277|88220|88375|88288|88101|88100|18902
1651059300000|2022-04-27 11:35:00|88275|88235|88100|88038|88277|88262|88001|88000|21654
1651059600000|2022-04-27 11:40:00|88099|88040|88350|88335|88400|88335|88099|88038|14117
1651059900000|2022-04-27 11:45:00|88360|88337|88496|88400|88700|88670|88358|88335|16498
1651060200000|2022-04-27 11:50:00|88500|88403|88230|88161|88550|88463|88161|88073|12316
1651060500000|2022-04-27 11:55:00|88219|88133|88190|88100|88400|88280|88051|88019|20259
1651060800000|2022-04-27 12:00:00|88292|88050|88550|88500|88550|88500|88239|88050|14685
1651061100000|2022-04-27 12:05:00|88458|88525|88500|88400|88550|88525|88350|88300|12854
1651061400000|2022-04-27 12:10:00|88499|88430|88486|88450|88550|88501|88304|88302|11124
1651061700000|2022-04-27 12:15:00|88485|88454|88498|88335|88532|88500|88349|88300|15252
1651062000000|2022-04-27 12:20:00|88460|88402|88400|88313|88523|88494|88382|88300|15642
1651062300000|2022-04-27 12:25:00|88350|88314|88280|88200|88400|88333|88079|88070|30287
1651062600000|2022-04-27 12:30:00|88250|88219|88255|88050|88450|88404|88051|88050|20570
1651062900000|2022-04-27 12:35:00|88254|88051|88400|88350|88400|88350|88093|88050|13810
1651063200000|2022-04-27 12:40:00|88398|88310|88500|88400|88549|88533|88241|88130|16412
1651063500000|2022-04-27 12:45:00|88498|88421|88274|88200|88498|88438|88274|88200|9316
1651063800000|2022-04-27 12:50:00|88283|88199|88249|88206|88300|88250|88181|88130|12124
1651064100000|2022-04-27 12:55:00|88250|88210|88400|88350|88400|88360|88201|88165|12286
1651064400000|2022-04-27 13:00:00|88450|88351|88350|88300|88450|88400|88324|88200|11140
1651064700000|2022-04-27 13:05:00|88301|88251|88073|88000|88350|88251|87915|87901|52162
1651065000000|2022-04-27 13:10:00|88100|88017|88079|88000|88200|88129|87999|87950|18104
1651065300000|2022-04-27 13:15:00|88070|88001|88700|88600|88700|88600|88050|88001|18545
1651065600000|2022-04-27 13:20:00|88687|88521|88450|88439|88811|88770|88445|88358|27220
1651065900000|2022-04-27 13:25:00|88745|88475|89804|89650|90100|90010|88745|88475|138526
1651066200000|2022-04-27 13:30:00|89849|89715|91052|90971|91448|91409|89238|89227|689623
1651066500000|2022-04-27 13:35:00|91021|90999|91373|91300|91708|91672|90888|90829|291465
1651066800000|2022-04-27 13:40:00|91374|91318|91564|91489|91800|91775|90744|90713|300285
1651067100000|2022-04-27 13:45:00|91582|91496|90927|90900|91718|91693|90900|90881|151108
1651067400000|2022-04-27 13:50:00|90948|90905|90479|90432|91368|91332|90261|90232|194795
1651067700000|2022-04-27 13:55:00|90478|90460|90218|90101|90603|90592|89940|89920|165053
1651068000000|2022-04-27 14:00:00|90198|90121|89120|89075|90500|90492|89014|89000|173088
1651068300000|2022-04-27 14:05:00|89123|89076|89390|89335|89590|89553|88864|88825|113261
1651068600000|2022-04-27 14:10:00|89385|89334|88842|88800|89453|89407|88801|88800|130409
1651068900000|2022-04-27 14:15:00|88819|88809|88635|88612|89105|89082|88256|88240|164327
1651069200000|2022-04-27 14:20:00|88649|88601|88946|88887|89400|89388|88504|88500|127921
1651069500000|2022-04-27 14:25:00|88945|88873|88721|88640|89300|89264|88686|88640|70846
1651069800000|2022-04-27 14:30:00|88700|88623|89127|89076|89150|89128|88157|88149|115680
1651070100000|2022-04-27 14:35:00|89130|89082|89700|89638|89836|89804|89038|89006|128293
1651070400000|2022-04-27 14:40:00|89696|89668|89831|89783|89998|89985|89300|89258|96092
1651070700000|2022-04-27 14:45:00|89830|89775|89958|89901|90199|90152|89645|89614|100824
1651071000000|2022-04-27 14:50:00|89971|89910|89479|89438|90000|89966|89364|89327|56575
1651071300000|2022-04-27 14:55:00|89478|89437|89599|89583|89747|89695|89300|89259|59349
1651071600000|2022-04-27 15:00:00|89638|89592|90510|90458|91054|91026|89613|89582|133017
1651071900000|2022-04-27 15:05:00|90531|90459|90204|90174|90651|90615|90121|90100|86825
1651072200000|2022-04-27 15:10:00|90206|90175|90070|90007|90500|90459|89644|89621|79021
1651072500000|2022-04-27 15:15:00|90092|90010|90405|90353|90546|90490|90001|89941|51476
1651072800000|2022-04-27 15:20:00|90447|90376|90398|90340|90612|90562|89932|89919|71589
1651073100000|2022-04-27 15:25:00|90369|90353|90483|90458|90682|90651|90268|90221|60582
1651073400000|2022-04-27 15:30:00|90523|90451|91050|91017|91080|91045|90523|90451|76245
1651073700000|2022-04-27 15:35:00|91033|91024|90755|90714|91050|91024|90730|90707|40136
1651074000000|2022-04-27 15:40:00|90771|90721|90849|90800|91065|91034|90618|90600|51008
1651074300000|2022-04-27 15:45:00|90837|90801|90515|90472|90849|90803|90367|90335|52039
1651074600000|2022-04-27 15:50:00|90499|90475|90134|90087|90719|90684|90003|90000|60939
1651074900000|2022-04-27 15:55:00|90133|90090|90221|90192|90221|90192|89978|89948|68737
1651075200000|2022-04-27 16:00:00|90222|90196|89953|89920|90378|90340|89802|89800|55792
1651075500000|2022-04-27 16:05:00|89944|89917|90461|90425|90685|90645|89944|89882|50102
1651075800000|2022-04-27 16:10:00|90479|90430|90165|90138|90490|90460|90101|90100|30113
1651076100000|2022-04-27 16:15:00|90153|90101|90127|90092|90394|90359|90023|90001|23471
1651076400000|2022-04-27 16:20:00|90155|90094|90771|90703|90887|90869|90017|90000|64705
1651076700000|2022-04-27 16:25:00|90754|90704|90908|90868|91074|91045|90703|90700|65241
1651077000000|2022-04-27 16:30:00|90900|90866|90686|90651|90950|90942|90600|90566|37810
1651077300000|2022-04-27 16:35:00|90677|90650|90291|90260|90725|90692|90201|90200|46182
1651077600000|2022-04-27 16:40:00|90329|90273|90300|90260|90488|90471|90200|90165|43713
1651077900000|2022-04-27 16:45:00|90294|90234|90109|90061|90400|90342|90024|90018|44200
1651078200000|2022-04-27 16:50:00|90123|90081|90199|90171|90260|90244|90001|90000|47308
1651078500000|2022-04-27 16:55:00|90184|90172|90285|90225|90400|90399|90097|90065|36060
1651078800000|2022-04-27 17:00:00|90284|90237|90289|90227|90296|90272|89610|89600|149578
1651079100000|2022-04-27 17:05:00|90288|90262|90110|90053|90330|90300|90011|89990|32252
1651079400000|2022-04-27 17:10:00|90114|90067|90128|90052|90280|90253|89963|89933|50120
1651079700000|2022-04-27 17:15:00|90120|90085|89820|89766|90122|90085|89708|89671|37233
1651080000000|2022-04-27 17:20:00|89812|89768|89846|89807|89999|89963|89702|89700|25473
1651080300000|2022-04-27 17:25:00|89855|89822|90243|90211|90245|90231|89564|89525|64726
1651080600000|2022-04-27 17:30:00|90242|90161|90270|90242|90300|90270|90053|90012|43587
1651080900000|2022-04-27 17:35:00|90279|90240|89857|89807|90390|90354|89790|89753|40512
1651081200000|2022-04-27 17:40:00|89858|89821|89782|89745|89941|89924|89681|89645|31592
1651081500000|2022-04-27 17:45:00|89798|89774|89923|89874|90045|90019|89586|89564|33744
1651081800000|2022-04-27 17:50:00|89922|89870|90047|90007|90176|90134|89879|89836|41447
1651082100000|2022-04-27 17:55:00|90027|90009|90060|90023|90164|90146|89901|89876|32794
1651082400000|2022-04-27 18:00:00|90061|90031|89759|89715|90115|90095|89757|89715|26397
1651082700000|2022-04-27 18:05:00|89820|89728|89771|89724|89890|89850|89689|89656|38650
1651083000000|2022-04-27 18:10:00|89726|89725|89834|89811|89995|89954|89581|89555|42907
1651083300000|2022-04-27 18:15:00|89867|89800|89565|89526|89867|89806|89501|89500|50007
1651083600000|2022-04-27 18:20:00|89580|89533|89262|89222|89689|89659|89243|89222|75868
1651083900000|2022-04-27 18:25:00|89240|89228|89260|89201|89343|89309|89012|89005|66545
1651084200000|2022-04-27 18:30:00|89237|89200|89442|89416|89667|89636|89164|89129|48786
1651084500000|2022-04-27 18:35:00|89492|89415|89367|89300|89527|89498|88906|88888|62565
1651084800000|2022-04-27 18:40:00|89368|89281|89420|89354|89522|89493|89190|89161|35890
1651085100000|2022-04-27 18:45:00|89452|89381|89149|89100|89657|89640|89080|89057|64964
1651085400000|2022-04-27 18:50:00|89150|89101|88949|88930|89217|89196|88896|88868|59891
1651085700000|2022-04-27 18:55:00|88946|88901|88729|88678|88946|88918|88517|88503|70752
1651086000000|2022-04-27 19:00:00|88715|88680|88438|88405|88775|88703|88267|88212|73278
1651086300000|2022-04-27 19:05:00|88450|88359|88283|88229|88649|88620|88101|88100|69920
1651086600000|2022-04-27 19:10:00|88282|88231|88477|88440|88615|88587|88124|88111|56772
1651086900000|2022-04-27 19:15:00|88475|88438|88299|88240|88586|88568|88160|88159|53198
1651087200000|2022-04-27 19:20:00|88300|88260|88174|88150|88400|88390|88113|88101|58018
1651087500000|2022-04-27 19:25:00|88168|88141|88250|88183|88379|88348|88125|88120|56143
1651087800000|2022-04-27 19:30:00|88242|88184|88236|88214|88500|88475|88157|88132|80117
1651088100000|2022-04-27 19:35:00|88235|88224|88035|88009|88350|88315|88001|88000|100657
1651088400000|2022-04-27 19:40:00|88042|88027|88250|88166|88341|88320|87779|87761|153586
1651088700000|2022-04-27 19:45:00|88249|88170|87805|87781|88390|88368|87764|87760|86640
1651089000000|2022-04-27 19:50:00|87761|87767|87968|87937|88126|88089|87737|87725|104971
1651089300000|2022-04-27 19:55:00|87972|87953|88204|88150|88383|88379|87961|87937|216029
1651089600000|2022-04-27 20:00:00|88210|88108|88297|88200|88379|88227|88181|88105|436863
1651089900000|2022-04-27 20:05:00|88272|88151|88798|88705|88800|88740|88262|88151|29858
1651090200000|2022-04-27 20:10:00|88800|88700|89026|88974|89150|89100|88774|88700|25486
1651090500000|2022-04-27 20:15:00|89025|88930|88750|88653|89026|88930|88735|88637|7854
1651090800000|2022-04-27 20:20:00|88797|88727|88825|88750|88850|88801|88790|88700|3774
1651091100000|2022-04-27 20:25:00|88800|88780|88825|88817|88825|88817|88750|88660|4213
1651091400000|2022-04-27 20:30:00|88824|88800|89149|89100|89149|89111|88800|88700|9202
1651091700000|2022-04-27 20:35:00|89150|89050|89075|89002|89200|89137|89006|89002|7261
1651092000000|2022-04-27 20:40:00|89074|89025|89200|89150|89200|89150|89003|89002|6789
1651092300000|2022-04-27 20:45:00|89250|89180|89460|89325|89478|89468|89250|89150|9345
1651092600000|2022-04-27 20:50:00|89475|89400|89400|89300|89478|89460|89398|89300|7206
1651092900000|2022-04-27 20:55:00|89399|89301|89395|89306|89399|89319|89306|89251|4409
1651093200000|2022-04-27 21:00:00|89394|89325|89330|89255|89410|89325|89300|89251|5566
1651093500000|2022-04-27 21:05:00|89332|89290|89400|89307|89469|89412|89332|89290|4198
1651093800000|2022-04-27 21:10:00|89399|89325|89300|89251|89400|89350|89297|89251|3235
1651094100000|2022-04-27 21:15:00|89350|89252|89397|89252|89399|89275|89288|89242|2123
1651094400000|2022-04-27 21:20:00|89370|89275|89450|89378|89450|89378|89370|89255|2235
1651094700000|2022-04-27 21:25:00|89420|89381|89350|89281|89450|89401|89350|89280|2350
1651095000000|2022-04-27 21:30:00|89349|89300|89199|89055|89349|89301|89100|89050|4409
1651095300000|2022-04-27 21:35:00|89159|89081|89270|89100|89272|89100|89075|89055|2695
1651095600000|2022-04-27 21:40:00|89272|89084|89150|89080|89272|89166|89150|89080|1846
1651095900000|2022-04-27 21:45:00|89140|89060|89199|89110|89200|89130|89139|89055|1272
1651096200000|2022-04-27 21:50:00|89197|89180|89198|89126|89198|89180|89197|89126|986
1651096500000|2022-04-27 21:55:00|89199|89141|89185|89141|89199|89160|89185|89141|2857
1651096800000|2022-04-27 22:00:00|89199|89133|89272|89200|89272|89200|89101|89100|4057
1651097100000|2022-04-27 22:05:00|89299|89270|89399|89320|89399|89340|89299|89270|2267
1651097400000|2022-04-27 22:10:00|89345|89200|89395|89200|89399|89202|89194|89145|2609
1651097700000|2022-04-27 22:15:00|89393|89205|89324|89225|89393|89225|89324|89205|689
1651098000000|2022-04-27 22:20:00|89387|89230|89358|89269|89390|89269|89299|89225|877
1651098300000|2022-04-27 22:25:00|89349|89300|89301|89300|89349|89300|89301|89269|1120
1651098600000|2022-04-27 22:30:00|89300|89269|89399|89270|89399|89359|89294|89269|4777
1651098900000|2022-04-27 22:35:00|89398|89271|89395|89325|89398|89325|89335|89271|1064
1651099200000|2022-04-27 22:40:00|89398|89380|89400|89325|89400|89385|89386|89325|1550
1651099500000|2022-04-27 22:45:00|89376|89330|89470|89445|89470|89445|89376|89325|2015
1651099800000|2022-04-27 22:50:00|89450|89335|89470|89440|89470|89440|89450|89335|1227
1651100100000|2022-04-27 22:55:00|89472|89430|89472|89420|89472|89430|89472|89420|1034
1651100400000|2022-04-27 23:00:00|89476|89422|89535|89450|89600|89497|89476|89420|7791
1651100700000|2022-04-27 23:05:00|89511|89490|89550|89520|89550|89520|89484|89450|2314
1651101000000|2022-04-27 23:10:00|89518|89500|89530|89500|89598|89520|89518|89475|1372
1651101300000|2022-04-27 23:15:00|89540|89475|89598|89511|89598|89511|89540|89448|1578
1651101600000|2022-04-27 23:20:00|89597|89512|89620|89555|89620|89562|89595|89512|4594
1651101900000|2022-04-27 23:25:00|89646|89600|89650|89610|89650|89634|89646|89600|1416
1651102200000|2022-04-27 23:30:00|89610|89611|89600|89505|89650|89611|89501|89500|1876
1651102500000|2022-04-27 23:35:00|89550|89502|89600|89521|89600|89522|89550|89502|870
1651102800000|2022-04-27 23:40:00|89550|89522|89543|89504|89580|89522|89517|89504|1370
1651103100000|2022-04-27 23:45:00|89541|89500|89500|89488|89541|89501|89500|89488|3407
1651103400000|2022-04-27 23:50:00|89490|89450|89587|89510|89588|89550|89488|89450|3761
1651103700000|2022-04-27 23:55:00|89575|89521|89600|89550|89700|89649|89575|89511|7137
1651132800000|2022-04-28 08:00:00|90884|90795|91011|90900|91600|91533|90884|90400|15825
1651133100000|2022-04-28 08:05:00|91091|90914|90810|90694|91091|90920|90695|90033|11257
1651133400000|2022-04-28 08:10:00|90800|90689|90941|90807|91000|90909|90597|90100|9865
1651133700000|2022-04-28 08:15:00|90939|90800|90800|90650|91000|90933|90700|90650|3939
1651134000000|2022-04-28 08:20:00|90817|90712|90970|90885|90970|90885|90800|90650|3307
1651134300000|2022-04-28 08:25:00|91000|90818|90904|90780|91082|90950|90847|90700|5562
1651134600000|2022-04-28 08:30:00|90940|90700|90800|90750|90950|90750|90712|90650|2610
1651134900000|2022-04-28 08:35:00|90816|90695|90891|90790|90891|90790|90760|90650|1324
1651135200000|2022-04-28 08:40:00|90900|90832|90900|90750|90970|90836|90850|90750|999
1651135500000|2022-04-28 08:45:00|90911|90755|90917|90800|90970|90800|90900|90754|673
1651135800000|2022-04-28 08:50:00|90940|90834|90900|90855|90940|90855|90877|90834|562
1651136100000|2022-04-28 08:55:00|90933|90890|90995|90855|90995|90890|90900|90855|1328
1651136400000|2022-04-28 09:00:00|90999|90999|91000|90834|91050|91000|90840|90834|4475
1651136700000|2022-04-28 09:05:00|90964|90900|90850|90750|91050|90900|90832|90750|2076
1651137000000|2022-04-28 09:10:00|90800|90707|90713|90600|90850|90719|90713|90600|2802
1651137300000|2022-04-28 09:15:00|90700|90604|90700|90585|90745|90625|90645|90550|2499
1651137600000|2022-04-28 09:20:00|90680|90596|90800|90600|90812|90700|90600|90550|2044
1651137900000|2022-04-28 09:25:00|90815|90574|90500|90301|90815|90600|90458|90300|3421
1651138200000|2022-04-28 09:30:00|90650|90399|90575|90450|90670|90486|90575|90301|897
1651138500000|2022-04-28 09:35:00|90573|90451|90600|90300|90600|90500|90422|90300|2270
1651138800000|2022-04-28 09:40:00|90500|90305|90550|90400|90600|90543|90457|90305|1233
1651139100000|2022-04-28 09:45:00|90500|90434|90613|90458|90700|90515|90456|90400|1564
1651139400000|2022-04-28 09:50:00|90611|90469|90550|90400|90617|90500|90483|90400|1021
1651139700000|2022-04-28 09:55:00|90549|90398|90460|90381|90550|90398|90400|90300|1971
1651140000000|2022-04-28 10:00:00|90480|90370|90460|90362|90480|90400|90435|90345|1192
1651140300000|2022-04-28 10:05:00|90480|90380|90500|90381|90500|90433|90480|90355|835
1651140600000|2022-04-28 10:10:00|90470|90383|90479|90300|90500|90490|90400|90300|2492
1651140900000|2022-04-28 10:15:00|90477|90257|90315|90150|90479|90300|90310|90126|5710
1651141200000|2022-04-28 10:20:00|90341|90200|90300|90008|90400|90244|90237|90001|2850
1651141500000|2022-04-28 10:25:00|90200|90002|90300|90070|90372|90206|90115|90002|3267
1651141800000|2022-04-28 10:30:00|90180|90080|90200|90115|90300|90200|90180|90029|1298
1651142100000|2022-04-28 10:35:00|90150|90157|90181|90100|90200|90178|90099|90002|1872
1651142400000|2022-04-28 10:40:00|90200|90130|90299|90133|90300|90207|90177|90100|1912
1651142700000|2022-04-28 10:45:00|90200|90100|90173|90035|90200|90100|90100|90001|2420
1651143000000|2022-04-28 10:50:00|90200|90037|90150|90001|90200|90100|90099|90001|1988
1651143300000|2022-04-28 10:55:00|90100|90036|90279|90150|90300|90168|90100|90001|2236
1651143600000|2022-04-28 11:00:00|90300|90171|90484|90302|90484|90400|90090|90050|14308
1651143900000|2022-04-28 11:05:00|90489|90310|90700|90600|90750|90678|90489|90302|19931
1651144200000|2022-04-28 11:10:00|90649|90569|90535|90500|90700|90569|90515|90493|8532
1651144500000|2022-04-28 11:15:00|90525|90493|90675|90600|90700|90650|90415|90269|5020
1651144800000|2022-04-28 11:20:00|90668|90551|90585|90510|90668|90630|90550|90500|7677
1651145100000|2022-04-28 11:25:00|90570|90500|90687|90580|90750|90700|90550|90460|10913
1651145400000|2022-04-28 11:30:00|90673|90600|90640|90537|90750|90680|90640|90535|4573
1651145700000|2022-04-28 11:35:00|90635|90535|90502|90427|90640|90535|90502|90402|3085
1651146000000|2022-04-28 11:40:00|90509|90440|90675|90545|90688|90578|90509|90440|2468
1651146300000|2022-04-28 11:45:00|90672|90500|90650|90550|90672|90600|90550|90500|3571
1651146600000|2022-04-28 11:50:00|90640|90588|90580|90450|90650|90595|90499|90440|3363
1651146900000|2022-04-28 11:55:00|90558|90440|90450|90304|90600|90440|90380|90300|6106
1651147200000|2022-04-28 12:00:00|90499|90315|90489|90324|90499|90384|90295|90200|7059
1651147500000|2022-04-28 12:05:00|90478|90321|90339|90250|90478|90400|90252|90250|5150
1651147800000|2022-04-28 12:10:00|90350|90200|90300|90228|90365|90250|90215|90150|5706
1651148100000|2022-04-28 12:15:00|90332|90243|90344|90255|90385|90340|90250|90228|12273
1651148400000|2022-04-28 12:20:00|90299|90282|90350|90300|90350|90305|90289|90230|3212
1651148700000|2022-04-28 12:25:00|90335|90250|90250|90180|90335|90253|90200|90180|6685
1651149000000|2022-04-28 12:30:00|90249|90150|90250|90072|90250|90210|90029|90009|12331
1651149300000|2022-04-28 12:35:00|90248|90085|90246|90128|90250|90247|90061|90001|10461
1651149600000|2022-04-28 12:40:00|90244|90148|90200|90100|90256|90250|90190|90100|12346
1651149900000|2022-04-28 12:45:00|90195|90116|89948|89803|90210|90116|89884|89801|18547
1651150200000|2022-04-28 12:50:00|89900|89805|89851|89512|89900|89805|89466|89400|28786
1651150500000|2022-04-28 12:55:00|89798|89513|89841|89800|89897|89825|89650|89513|13103
1651150800000|2022-04-28 13:00:00|89822|89801|90048|89900|90179|90159|89767|89600|14768
1651151100000|2022-04-28 13:05:00|90000|89903|90130|90065|90149|90117|89999|89900|17888
1651151400000|2022-04-28 13:10:00|90114|90030|89947|89841|90130|90030|89947|89841|6225
1651151700000|2022-04-28 13:15:00|89900|89844|90100|90000|90150|90103|89900|89844|8556
1651152000000|2022-04-28 13:20:00|90150|90003|90125|90100|90150|90130|90125|90000|7689
1651152300000|2022-04-28 13:25:00|90100|90058|89630|89503|90150|90071|89500|89410|51093
1651152600000|2022-04-28 13:30:00|89649|89629|88498|88423|89975|89910|88464|88401|367036
1651152900000|2022-04-28 13:35:00|88500|88460|86017|86000|88500|88488|86013|86000|324991
1651153200000|2022-04-28 13:40:00|86032|86020|84656|84572|86941|86894|84329|84321|434288
1651153500000|2022-04-28 13:45:00|84655|84573|83802|83752|85189|85154|83682|83650|434389
1651153800000|2022-04-28 13:50:00|83813|83780|83964|83883|84390|84340|83019|83000|448396
1651154100000|2022-04-28 13:55:00|83940|83882|84217|84152|84388|84335|83610|83556|250273
1651154400000|2022-04-28 14:00:00|84236|84123|83052|82976|84500|84461|82747|82700|337817
1651154700000|2022-04-28 14:05:00|83034|82951|82795|82730|83383|83324|82170|82151|358736
1651155000000|2022-04-28 14:10:00|82796|82751|83357|83284|83729|83700|82579|82534|230699
1651155300000|2022-04-28 14:15:00|83356|83301|84167|84120|84284|84236|82801|82771|238656
1651155600000|2022-04-28 14:20:00|84160|84099|83430|83359|84284|84249|83399|83359|161428
1651155900000|2022-04-28 14:25:00|83466|83392|82747|82696|83530|83432|82661|82628|151674
1651156200000|2022-04-28 14:30:00|82724|82693|82868|82804|83244|83214|82575|82540|189049
1651156500000|2022-04-28 14:35:00|82874|82801|83106|83041|83500|83465|82795|82757|111647
1651156800000|2022-04-28 14:40:00|83133|83042|83157|83130|83465|83428|82847|82813|105594
1651157100000|2022-04-28 14:45:00|83156|83126|82950|82917|83455|83433|82829|82802|142065
1651157400000|2022-04-28 14:50:00|82940|82873|83500|83458|83677|83642|82831|82825|156405
1651157700000|2022-04-28 14:55:00|83499|83454|83870|83843|83949|83929|83389|83360|124799
1651158000000|2022-04-28 15:00:00|83875|83844|83805|83765|84088|84062|83578|83550|123157
1651158300000|2022-04-28 15:05:00|83806|83791|84258|84231|84550|84490|83580|83550|158938
1651158600000|2022-04-28 15:10:00|84263|84229|84574|84538|84650|84625|84234|84229|143824
1651158900000|2022-04-28 15:15:00|84560|84544|84454|84405|84790|84751|84303|84274|132908
1651159200000|2022-04-28 15:20:00|84469|84418|83962|83906|84469|84421|83866|83833|121150
1651159500000|2022-04-28 15:25:00|83965|83912|83970|83924|84150|84122|83797|83770|68288
1651159800000|2022-04-28 15:30:00|83979|83931|84128|84024|84500|84497|83936|83900|89152
1651160100000|2022-04-28 15:35:00|84099|84031|83390|83355|84142|84117|83287|83251|156731
1651160400000|2022-04-28 15:40:00|83391|83342|83370|83312|83756|83690|83305|83275|53163
1651160700000|2022-04-28 15:45:00|83359|83311|83591|83563|83659|83625|83225|83210|44401
1651161000000|2022-04-28 15:50:00|83586|83555|83609|83587|83980|83957|83400|83350|67187
1651161300000|2022-04-28 15:55:00|83619|83586|83943|83854|83989|83957|83490|83458|43748
1651161600000|2022-04-28 16:00:00|83942|83857|84062|84025|84079|84068|83703|83659|67873
1651161900000|2022-04-28 16:05:00|84040|84000|83954|83911|84043|84007|83700|83687|51794
1651162200000|2022-04-28 16:10:00|83965|83914|84550|84505|84565|84544|83965|83900|97417
1651162500000|2022-04-28 16:15:00|84551|84508|84676|84648|84743|84728|84467|84439|96687
1651162800000|2022-04-28 16:20:00|84697|84658|84757|84726|84804|84797|84574|84557|84767
1651163100000|2022-04-28 16:25:00|84776|84727|85090|85064|85112|85102|84776|84727|141924
1651163400000|2022-04-28 16:30:00|85094|85068|85384|85356|85385|85374|84999|84975|118715
1651163700000|2022-04-28 16:35:00|85389|85369|85720|85700|85815|85799|85298|85283|124866
1651164000000|2022-04-28 16:40:00|85710|85693|86480|86455|86480|86455|85576|85524|149302
1651164300000|2022-04-28 16:45:00|86490|86461|86674|86629|87600|87550|86476|86444|372307
1651164600000|2022-04-28 16:50:00|86692|86630|86998|86957|87065|87033|86136|86111|220742
1651164900000|2022-04-28 16:55:00|86993|86958|86900|86868|87015|87001|86473|86440|101196
1651165200000|2022-04-28 17:00:00|86950|86871|87179|87147|87347|87321|86772|86733|159512
1651165500000|2022-04-28 17:05:00|87175|87134|86756|86702|87235|87202|86156|86118|147534
1651165800000|2022-04-28 17:10:00|86745|86705|86957|86917|87009|86997|86631|86600|106810
1651166100000|2022-04-28 17:15:00|86950|86916|86575|86528|87009|87001|86152|86113|156792
1651166400000|2022-04-28 17:20:00|86551|86499|86630|86587|86664|86630|86330|86300|62935
1651166700000|2022-04-28 17:25:00|86647|86570|86584|86527|86740|86718|86452|86415|84998
1651167000000|2022-04-28 17:30:00|86624|86554|86684|86642|86889|86875|86252|86200|139154
1651167300000|2022-04-28 17:35:00|86697|86641|87342|87292|87357|87331|86553|86505|120845
1651167600000|2022-04-28 17:40:00|87343|87298|87168|87124|87455|87431|86798|86770|143038
1651167900000|2022-04-28 17:45:00|87167|87136|87242|87211|87264|87242|87012|86949|96009
1651168200000|2022-04-28 17:50:00|87250|87218|87086|87050|87347|87327|87020|87000|85206
1651168500000|2022-04-28 17:55:00|87098|87066|87839|87800|87859|87848|87075|87050|132423
1651168800000|2022-04-28 18:00:00|87844|87810|87994|87966|88110|88098|87714|87655|153314
1651169100000|2022-04-28 18:05:00|87999|87984|87448|87414|87999|87984|87260|87223|143314
1651169400000|2022-04-28 18:10:00|87455|87396|87171|87134|87747|87721|87137|87110|86819
1651169700000|2022-04-28 18:15:00|87188|87143|87500|87452|87500|87480|87066|87030|76203
1651170000000|2022-04-28 18:20:00|87490|87453|87790|87762|87790|87768|87170|87145|89470
1651170300000|2022-04-28 18:25:00|87783|87742|88031|88001|88070|88047|87703|87651|117739
1651170600000|2022-04-28 18:30:00|88038|87999|88332|88290|88372|88363|87995|87965|131172
1651170900000|2022-04-28 18:35:00|88329|88296|88428|88400|88659|88636|88277|88250|148589
1651171200000|2022-04-28 18:40:00|88453|88402|88579|88548|88615|88601|88231|88204|91427
1651171500000|2022-04-28 18:45:00|88574|88535|89056|89025|89057|89025|88510|88468|128031
1651171800000|2022-04-28 18:50:00|89059|89024|88700|88675|89527|89490|88699|88675|183044
1651172100000|2022-04-28 18:55:00|88698|88666|88886|88836|88963|88950|88666|88640|103640
1651172400000|2022-04-28 19:00:00|88873|88851|88398|88363|88873|88851|88246|88220|140475
1651172700000|2022-04-28 19:05:00|88396|88366|88823|88800|88853|88840|88395|88363|97000
1651173000000|2022-04-28 19:10:00|88835|88801|88801|88767|88913|88884|88572|88524|77363
1651173300000|2022-04-28 19:15:00|88799|88766|88950|88904|88966|88958|88705|88650|113635
1651173600000|2022-04-28 19:20:00|88938|88903|88933|88910|89036|89011|88752|88722|122009
1651173900000|2022-04-28 19:25:00|88943|88912|88194|88156|88989|88949|88187|88156|118389
1651174200000|2022-04-28 19:30:00|88209|88160|88468|88442|88500|88487|88132|88111|109153
1651174500000|2022-04-28 19:35:00|88474|88434|88456|88435|88587|88573|88259|88237|199510
1651174800000|2022-04-28 19:40:00|88440|88427|88073|88025|88498|88476|88018|88002|127990
1651175100000|2022-04-28 19:45:00|88072|88026|88048|87991|88198|88183|87851|87824|194813
1651175400000|2022-04-28 19:50:00|88047|87998|87749|87726|88048|87998|87749|87719|223578
1651175700000|2022-04-28 19:55:00|87753|87717|87750|87749|87800|87782|87380|87340|364810
1651176000000|2022-04-28 20:00:00|87766|87750|86750|86600|87900|87750|86580|86500|482763
1651176300000|2022-04-28 20:05:00|86705|86619|86790|86700|87299|87188|86700|86600|17030
1651176600000|2022-04-28 20:10:00|86775|86713|86375|86300|86800|86713|86375|86300|13923
1651176900000|2022-04-28 20:15:00|86302|86234|86794|86503|86798|86600|86299|86234|10366
1651177200000|2022-04-28 20:20:00|86770|86600|86745|86744|86789|86744|86650|86500|6503
1651177500000|2022-04-28 20:25:00|86775|86745|86700|86621|86800|86770|86693|86621|8117
1651177800000|2022-04-28 20:30:00|86750|86637|87236|87100|87450|87400|86750|86621|24202
1651178100000|2022-04-28 20:35:00|87238|87121|87000|86850|87238|87155|86949|86800|6824
1651178400000|2022-04-28 20:40:00|87100|86900|87000|86900|87150|87000|86900|86803|5158
1651178700000|2022-04-28 20:45:00|87040|86822|86650|86625|87040|86900|86649|86602|7860
1651179000000|2022-04-28 20:50:00|86599|86600|86549|86450|86650|86600|86417|86375|11169
1651179300000|2022-04-28 20:55:00|86550|86500|86500|86408|86804|86650|86420|86405|7334
1651179600000|2022-04-28 21:00:00|86456|86405|86498|86356|86800|86532|86377|86350|18268
1651179900000|2022-04-28 21:05:00|86484|86351|86340|86101|86499|86351|86150|86070|11602
1651180200000|2022-04-28 21:10:00|86399|86100|86050|86003|86499|86263|86050|86003|5361
1651180500000|2022-04-28 21:15:00|86023|86000|85400|85290|86023|86000|85280|85177|26523
1651180800000|2022-04-28 21:20:00|85497|85303|85195|85010|85600|85548|85080|85000|22771
1651181100000|2022-04-28 21:25:00|85102|85002|85300|85100|85486|85200|84850|84820|17139
1651181400000|2022-04-28 21:30:00|85298|85218|85142|85109|85400|85327|85142|85100|6362
1651181700000|2022-04-28 21:35:00|85200|85101|85049|84903|85200|85109|84900|84830|15671
1651182000000|2022-04-28 21:40:00|85050|84901|85298|85100|85299|85195|85000|84901|8522
1651182300000|2022-04-28 21:45:00|85275|85234|85600|85475|85600|85514|85275|85200|5963
1651182600000|2022-04-28 21:50:00|85599|85500|85700|85600|85800|85710|85568|85500|9840
1651182900000|2022-04-28 21:55:00|85655|85601|85699|85237|85800|85705|85300|85212|10647
1651183200000|2022-04-28 22:00:00|85400|85301|86000|85800|86000|85918|85400|85300|10656
1651183500000|2022-04-28 22:05:00|85950|85400|85875|85703|85950|85840|85770|85400|4441
1651183800000|2022-04-28 22:10:00|85868|85700|85899|85700|85899|85850|85662|85601|3462
1651184100000|2022-04-28 22:15:00|85890|85725|86050|86000|86079|86015|85812|85700|7740
1651184400000|2022-04-28 22:20:00|86055|86001|86100|86000|86200|86124|86055|86000|4640
1651184700000|2022-04-28 22:25:00|86082|85900|86100|86050|86100|86060|85940|85800|4506
1651185000000|2022-04-28 22:30:00|86198|86075|86100|86000|86272|86200|86100|86000|5219
1651185300000|2022-04-28 22:35:00|86099|86050|86140|86040|86176|86050|86000|85900|3368
1651185600000|2022-04-28 22:40:00|86100|86014|85936|85850|86150|86025|85936|85850|3479
1651185900000|2022-04-28 22:45:00|86000|85801|85900|85812|86000|85900|85900|85800|1857
1651186200000|2022-04-28 22:50:00|85945|85815|85896|85660|85975|85823|85700|85600|4117
1651186500000|2022-04-28 22:55:00|85790|85662|85800|85650|85950|85682|85700|85600|2471
1651186800000|2022-04-28 23:00:00|85900|85700|85850|85725|85900|85800|85850|85700|2334
1651187100000|2022-04-28 23:05:00|85900|85736|85950|85850|85950|85850|85875|85725|1471
1651187400000|2022-04-28 23:10:00||85860||85900||85902||85800|2164
1651187700000|2022-04-28 23:15:00|85900|85880|85995|85803|85998|85900|85899|85745|3629
1651188000000|2022-04-28 23:20:00|85994|85830|85949|85800|86000|85950|85900|85800|4174
1651188300000|2022-04-28 23:25:00|85959|85801|85980|85950|85990|85950|85959|85801|1236
1651188600000|2022-04-28 23:30:00|85986|85960|85850|85702|86000|85980|85800|85700|6222
1651188900000|2022-04-28 23:35:00|85849|85703|85849|85702|85849|85750|85775|85702|1084
1651189200000|2022-04-28 23:40:00|85800|85700|85799|85700|85850|85810|85799|85700|3055
1651189500000|2022-04-28 23:45:00|85798|85750|85675|85600|85798|85750|85672|85600|1587
1651189800000|2022-04-28 23:50:00|85673|85505|85584|85500|85673|85580|85540|85500|5427
1651190100000|2022-04-28 23:55:00|85580|85458|85450|85400|85585|85500|85450|85400|7447
1651219200000|2022-04-29 08:00:00|89990|89622|90700|90204|91500|91311|89990|89550|52835
1651219500000|2022-04-29 08:05:00|90672|90210|90496|90400|90700|90426|89800|89500|30780
1651219800000|2022-04-29 08:10:00|90490|90408|90824|90730|90900|90841|90481|90400|16859
1651220100000|2022-04-29 08:15:00|90850|90800|90650|90620|90900|90807|90500|90400|15910
1651220400000|2022-04-29 08:20:00|90700|90630|90580|90525|90800|90646|90400|90300|16156
1651220700000|2022-04-29 08:25:00|90525|90496|90500|90458|90580|90496|90266|90200|12571
1651221000000|2022-04-29 08:30:00|90472|90431|90500|90465|90580|90500|90400|90300|9701
1651221300000|2022-04-29 08:35:00|90580|90359|90495|90356|90580|90500|90450|90356|5546
1651221600000|2022-04-29 08:40:00|90500|90363|90614|90500|90671|90626|90500|90356|7785
1651221900000|2022-04-29 08:45:00|90600|90542|90799|90692|90799|90780|90600|90542|7657
1651222200000|2022-04-29 08:50:00|90775|90693|90750|90664|90775|90700|90675|90650|3530
1651222500000|2022-04-29 08:55:00|90738|90674|90735|90677|90750|90702|90702|90652|3040
1651222800000|2022-04-29 09:00:00|90700|90700|90699|90566|90700|90700|90650|90550|4063
1651223100000|2022-04-29 09:05:00|90698|90500|90421|90320|90698|90500|90421|90320|5542
1651223400000|2022-04-29 09:10:00|90408|90280|90437|90350|90520|90400|90300|90230|3460
1651223700000|2022-04-29 09:15:00|90427|90320|90450|90380|90520|90380|90337|90251|3515
1651224000000|2022-04-29 09:20:00|90500|90300|90860|90700|90860|90750|90479|90300|8662
1651224300000|2022-04-29 09:25:00|90785|90530|90650|90505|90860|90714|90574|90380|10972
1651224600000|2022-04-29 09:30:00|90550|90460|90829|90600|90998|90835|90550|90459|12025
1651224900000|2022-04-29 09:35:00|90800|90665|91200|91100|91200|91100|90750|90600|11377
1651225200000|2022-04-29 09:40:00|91145|91145|90770|90700|91200|91145|90750|90600|12332
1651225500000|2022-04-29 09:45:00|90750|90698|90600|90500|90770|90701|90580|90500|4256
1651225800000|2022-04-29 09:50:00|90700|90560|90500|90313|90750|90621|90500|90313|6553
1651226100000|2022-04-29 09:55:00|90450|90315|90400|90300|90450|90350|90241|90230|7410
1651226400000|2022-04-29 10:00:00|90413|90320|90573|90350|90750|90650|90413|90300|4411
1651226700000|2022-04-29 10:05:00|90569|90351|90500|90400|90569|90462|90429|90300|1574
1651227000000|2022-04-29 10:10:00|90499|90394|90633|90320|90650|90488|90400|90300|4030
1651227300000|2022-04-29 10:15:00|90629|90358|90700|90500|90700|90650|90450|90300|4821
1651227600000|2022-04-29 10:20:00|90698|90650|90700|90600|90700|90650|90632|90467|4569
1651227900000|2022-04-29 10:25:00|90679|90622|90600|90510|90700|90622|90500|90400|2457
1651228200000|2022-04-29 10:30:00|90550|90447|90514|90460|90600|90510|90514|90400|1489
1651228500000|2022-04-29 10:35:00|90500|90450|90480|90342|90547|90480|90426|90300|3206
1651228800000|2022-04-29 10:40:00|90400|90344|90470|90300|90480|90378|90362|90300|2641
1651229100000|2022-04-29 10:45:00|90359|90255|90000|89865|90470|90300|89855|89770|18639
1651229400000|2022-04-29 10:50:00|90001|89866|90060|89900|90100|90033|90000|89841|4939
1651229700000|2022-04-29 10:55:00|90005|89850|89840|89770|90094|89920|89840|89770|4086
1651230000000|2022-04-29 11:00:00|89833|89700|89850|89744|90500|90352|89800|89700|47252
1651230300000|2022-04-29 11:05:00|89848|89746|89356|89200|89850|89746|88845|88800|53285
1651230600000|2022-04-29 11:10:00|89288|89183|88699|88500|89300|89183|88490|88350|25110
1651230900000|2022-04-29 11:15:00|88680|88524|89100|89000|89100|89000|88448|88350|17780
1651231200000|2022-04-29 11:20:00|89060|88900|89200|89014|89299|89200|88900|88850|16893
1651231500000|2022-04-29 11:25:00|89299|89100|89590|89410|89700|89608|89198|89100|20818
1651231800000|2022-04-29 11:30:00|89490|89500|89370|89301|89699|89578|89150|89101|13878
1651232100000|2022-04-29 11:35:00|89385|89302|89500|89400|89500|89400|89200|89106|9799
1651232400000|2022-04-29 11:40:00|89450|89300|89393|89105|89500|89351|89150|89100|9933
1651232700000|2022-04-29 11:45:00|89389|89106|89299|89106|89400|89305|89199|89105|4365
1651233000000|2022-04-29 11:50:00|89262|89212|89199|89100|89299|89212|89049|89001|11358
1651233300000|2022-04-29 11:55:00|89200|89102|89100|89000|89299|89200|89044|89000|9028
1651233600000|2022-04-29 12:00:00|89084|89001|89200|89075|89249|89149|89084|89001|8479
1651233900000|2022-04-29 12:05:00|89184|89143|89250|89160|89300|89208|89126|89002|8106
1651234200000|2022-04-29 12:10:00|89200|89175|89250|89200|89300|89260|89150|89101|9306
1651234500000|2022-04-29 12:15:00|89240|89150|89400|89300|89400|89360|89240|89150|10039
1651234800000|2022-04-29 12:20:00|89399|89301|89580|89500|89580|89500|89350|89301|17522
1651235100000|2022-04-29 12:25:00|89564|89480|89500|89425|89580|89504|89400|89370|11808
1651235400000|2022-04-29 12:30:00|89459|89400|89400|89305|89510|89401|89126|89120|21987
1651235700000|2022-04-29 12:35:00|89399|89306|89444|89247|89500|89371|89120|89100|16798
1651236000000|2022-04-29 12:40:00|89425|89350|89700|89600|89700|89699|89392|89350|16960
1651236300000|2022-04-29 12:45:00|89690|89613|89800|89700|89900|89866|89640|89600|22596
1651236600000|2022-04-29 12:50:00|89820|89710|89665|89606|89850|89760|89600|89520|15654
1651236900000|2022-04-29 12:55:00|89664|89600|89500|89413|89699|89667|89500|89413|14001
1651237200000|2022-04-29 13:00:00|89495|89416|89300|89140|89550|89433|89177|89101|10868
1651237500000|2022-04-29 13:05:00|89388|89160|88850|88800|89388|89201|88850|88800|25845
1651237800000|2022-04-29 13:10:00|88825|88801|88988|88838|89300|89200|88785|88703|26692
1651238100000|2022-04-29 13:15:00|88983|88820|89450|89349|89499|89443|88944|88820|18941
1651238400000|2022-04-29 13:20:00|89440|89400|89900|89800|89900|89844|89400|89349|34599
1651238700000|2022-04-29 13:25:00|89910|89817|90249|90201|90400|90361|89700|89650|71769
1651239000000|2022-04-29 13:30:00|90250|90170|91326|91278|91445|91400|89066|89009|361892
1651239300000|2022-04-29 13:35:00|91314|91263|90053|90001|91851|91793|89944|89900|296609
1651239600000|2022-04-29 13:40:00|90054|90052|90600|90527|90758|90700|89771|89733|204464
1651239900000|2022-04-29 13:45:00|90602|90558|90836|90800|91069|91025|89984|89950|170819
1651240200000|2022-04-29 13:50:00|90890|90807|91890|91850|91899|91884|90859|90800|226754
1651240500000|2022-04-29 13:55:00|91891|91869|93293|93235|93356|93317|91890|91869|396166
1651240800000|2022-04-29 14:00:00|93326|93272|92663|92602|93469|93421|92362|92339|295360
1651241100000|2022-04-29 14:05:00|92650|92603|92524|92492|92716|92636|91875|91850|166029
1651241400000|2022-04-29 14:10:00|92536|92502|92869|92826|93058|93021|92417|92375|181180
1651241700000|2022-04-29 14:15:00|92868|92815|91714|91650|93245|93229|91391|91344|269811
1651242000000|2022-04-29 14:20:00|91705|91623|92087|92050|92350|92323|91578|91550|137110
1651242300000|2022-04-29 14:25:00|92142|92056|91742|91700|92260|92220|91549|91502|122450
1651242600000|2022-04-29 14:30:00|91741|91657|91925|91865|92390|92348|91557|91513|106538
1651242900000|2022-04-29 14:35:00|91947|91866|91469|91429|92029|91985|91194|91170|105333
1651243200000|2022-04-29 14:40:00|91462|91434|91021|90957|91639|91598|90857|90828|103835
1651243500000|2022-04-29 14:45:00|90979|90900|90567|90543|91099|91030|90353|90302|133937
1651243800000|2022-04-29 14:50:00|90566|90532|90410|90352|90700|90659|90123|90109|110668
1651244100000|2022-04-29 14:55:00|90413|90351|90877|90825|90900|90874|90334|90303|154044
1651244400000|2022-04-29 15:00:00|90848|90806|90971|90890|90971|90937|90491|90455|81999
1651244700000|2022-04-29 15:05:00|90942|90906|90755|90724|91374|91336|90667|90626|98988
1651245000000|2022-04-29 15:10:00|90762|90746|90622|90582|90854|90774|90327|90300|67826
1651245300000|2022-04-29 15:15:00|90602|90571|90629|90600|90850|90800|90485|90417|53791
1651245600000|2022-04-29 15:20:00|90639|90601|90843|90762|90996|90988|90397|90363|69470
1651245900000|2022-04-29 15:25:00|90829|90781|90650|90617|90864|90786|90457|90419|46668
1651246200000|2022-04-29 15:30:00|90641|90565|91020|90946|91333|91310|90542|90503|84091
1651246500000|2022-04-29 15:35:00|91011|90950|91043|90980|91174|91084|90858|90827|42611
1651246800000|2022-04-29 15:40:00|91042|90963|91474|91452|91545|91530|90937|90900|74613
1651247100000|2022-04-29 15:45:00|91499|91460|91518|91468|91900|91888|91431|91401|76137
1651247400000|2022-04-29 15:50:00|91531|91489|91620|91580|91740|91710|91319|91239|56417
1651247700000|2022-04-29 15:55:00|91625|91581|91133|91100|91675|91637|91037|91021|65296
1651248000000|2022-04-29 16:00:00|91128|91107|90413|90383|91171|91137|90288|90270|88418
1651248300000|2022-04-29 16:05:00|90423|90380|90416|90352|90647|90612|90375|90300|67687
1651248600000|2022-04-29 16:10:00|90415|90365|90683|90646|90820|90786|90378|90365|59121
1651248900000|2022-04-29 16:15:00|90682|90654|90420|90382|90725|90692|90163|90136|54813
1651249200000|2022-04-29 16:20:00|90437|90394|90600|90551|90744|90691|90353|90305|47563
1651249500000|2022-04-29 16:25:00|90588|90552|90588|90547|90678|90653|90374|90351|46641
1651249800000|2022-04-29 16:30:00|90562|90545|90375|90320|90597|90545|90219|90180|56401
1651250100000|2022-04-29 16:35:00|90385|90346|90177|90137|90450|90407|90147|90126|39003
1651250400000|2022-04-29 16:40:00|90186|90161|89369|89326|90300|90270|89343|89326|158735
1651250700000|2022-04-29 16:45:00|89384|89339|89794|89751|89837|89814|89349|89300|67104
1651251000000|2022-04-29 16:50:00|89784|89774|89633|89600|89815|89800|89581|89556|72701
1651251300000|2022-04-29 16:55:00|89629|89601|89615|89559|89826|89800|89526|89507|37618
1651251600000|2022-04-29 17:00:00|89609|89575|90179|90124|90349|90317|89596|89559|85000
1651251900000|2022-04-29 17:05:00|90165|90111|89995|89943|90198|90164|89967|89938|35394
1651252200000|2022-04-29 17:10:00|89983|89960|90145|90096|90150|90105|89845|89822|44580
1651252500000|2022-04-29 17:15:00|90126|90037|90023|89969|90233|90193|89939|89901|34042
1651252800000|2022-04-29 17:20:00|90022|89938|90208|90181|90229|90200|89865|89848|45991
1651253100000|2022-04-29 17:25:00|90227|90190|90143|90106|90400|90351|90034|90002|50605
1651253400000|2022-04-29 17:30:00|90135|90121|90328|90228|90400|90376|90135|90112|45771
1651253700000|2022-04-29 17:35:00|90318|90283|90193|90148|90600|90575|90178|90148|44400
1651254000000|2022-04-29 17:40:00|90186|90157|90084|90025|90254|90207|89956|89926|47341
1651254300000|2022-04-29 17:45:00|90053|90022|89719|89700|90085|90035|89717|89700|49016
1651254600000|2022-04-29 17:50:00|89718|89695|89572|89533|89863|89822|89528|89505|40224
1651254900000|2022-04-29 17:55:00|89555|89531|89223|89186|89600|89551|89200|89183|60287
1651255200000|2022-04-29 18:00:00|89222|89185|89206|89162|89281|89250|88938|88928|92495
1651255500000|2022-04-29 18:05:00|89205|89179|88908|88880|89250|89222|88903|88880|54440
1651255800000|2022-04-29 18:10:00|88917|88886|88893|88827|88948|88913|88617|88600|66906
1651256100000|2022-04-29 18:15:00|88870|88838|88929|88870|89275|89246|88809|88769|63379
1651256400000|2022-04-29 18:20:00|88931|88888|88439|88400|88931|88890|88234|88200|73257
1651256700000|2022-04-29 18:25:00|88444|88402|88481|88437|88700|88676|88443|88402|53890
1651257000000|2022-04-29 18:30:00|88479|88419|88530|88485|88700|88674|88364|88327|41608
1651257300000|2022-04-29 18:35:00|88526|88462|88147|88102|88632|88587|88123|88102|48026
1651257600000|2022-04-29 18:40:00|88145|88100|88300|88265|88322|88283|88065|88044|50995
1651257900000|2022-04-29 18:45:00|88288|88267|87926|87901|88300|88267|87878|87862|83867
1651258200000|2022-04-29 18:50:00|87922|87900|87982|87924|88100|88055|87777|87766|80413
1651258500000|2022-04-29 18:55:00|87963|87923|88389|88358|88477|88455|87876|87851|67354
1651258800000|2022-04-29 19:00:00|88385|88347|88436|88389|88486|88461|88112|88091|52757
1651259100000|2022-04-29 19:05:00|88435|88387|88059|88037|88457|88404|88037|88025|66235
1651259400000|2022-04-29 19:10:00|88058|88025|88047|88007|88250|88207|87960|87946|71521
1651259700000|2022-04-29 19:15:00|88025|87980|88599|88574|88697|88669|87977|87951|102193
1651260000000|2022-04-29 19:20:00|88600|88580|88510|88479|88680|88650|88344|88322|66870
1651260300000|2022-04-29 19:25:00|88507|88476|88225|88191|88679|88645|88212|88185|48695
1651260600000|2022-04-29 19:30:00|88222|88185|88320|88273|88495|88492|88141|88109|76118
1651260900000|2022-04-29 19:35:00|88315|88274|88314|88280|88520|88510|88176|88156|75670
1651261200000|2022-04-29 19:40:00|88307|88256|88046|88002|88454|88409|87985|87963|92687
1651261500000|2022-04-29 19:45:00|88045|88003|87589|87562|88088|88052|87550|87530|98534
1651261800000|2022-04-29 19:50:00|87588|87563|87234|87166|87599|87563|87033|87002|184130
1651262100000|2022-04-29 19:55:00|87211|87164|87159|87018|87436|87409|87008|87000|340714
1651262400000|2022-04-29 20:00:00|87185|87000|87249|87200|87300|87290|86944|86800|31981
1651262700000|2022-04-29 20:05:00|87260|87201|87499|87450|87700|87600|87260|87201|22973
1651263000000|2022-04-29 20:10:00|87451|87406|87238|87150|87532|87525|87100|87090|32040
1651263300000|2022-04-29 20:15:00|87288|87152|87390|87203|87428|87400|87162|87113|13233
1651263600000|2022-04-29 20:20:00|87366|87205|87440|87380|87475|87400|87366|87205|15674
1651263900000|2022-04-29 20:25:00|87430|87400|87498|87450|87499|87450|87410|87400|5649
1651264200000|2022-04-29 20:30:00|87499|87414|87445|87400|87499|87420|87412|87400|2300
1651264500000|2022-04-29 20:35:00|87440|87401|87404|87341|87440|87410|87399|87300|4534
1651264800000|2022-04-29 20:40:00|87440|87349|87523|87500|87541|87530|87440|87349|6573
1651265100000|2022-04-29 20:45:00|87522|87462|87520|87462|87522|87499|87499|87462|2873
1651265400000|2022-04-29 20:50:00|87500|87514|87540|87489|87555|87525|87462|87450|7908
1651265700000|2022-04-29 20:55:00|87500|87490|87480|87422|87530|87490|87400|87350|5570
1651478400000|2022-05-02 08:00:00|88113|87640|88000|87800|88490|88430|88000|87150|15655
1651478700000|2022-05-02 08:05:00|88080|87801|88325|88150|88400|88300|87950|87800|6420
1651479000000|2022-05-02 08:10:00|88324|88250|88290|88100|88388|88254|88200|88000|2743
1651479300000|2022-05-02 08:15:00|88100|88000|88298|88034|88300|88118|88060|87800|3696
1651479600000|2022-05-02 08:20:00|88297|88105|88199|88034|88298|88178|88160|88020|1544
1651479900000|2022-05-02 08:25:00|88000|88025|88020|87900|88200|88025|88000|87800|3023
1651480200000|2022-05-02 08:30:00|88070|87902|87549|87400|88070|87912|87406|87321|5813
1651480500000|2022-05-02 08:35:00|87545|87429|87500|87321|87600|87463|87371|87321|2645
1651480800000|2022-05-02 08:40:00|87503|87366|87480|87201|87780|87500|87298|87201|3039
1651481100000|2022-05-02 08:45:00|87410|87250|87486|87300|87500|87300|87290|87200|1668
1651481400000|2022-05-02 08:50:00|87483|87290|86800|86600|87491|87290|86739|86545|6669
1651481700000|2022-05-02 08:55:00|86763|86545|86500|86085|86763|86612|85000|84751|25129
1651482000000|2022-05-02 09:00:00|86550|86192|86700|86373|86800|86700|86220|85740|5454
1651482300000|2022-05-02 09:05:00|86450|86356|86300|86200|86740|86426|86300|86100|2433
1651482600000|2022-05-02 09:10:00|86400|86204|86800|86441|86800|86600|86377|86204|4292
1651482900000|2022-05-02 09:15:00|86750|86500|86550|86441|86750|86572|86550|86441|1327
1651483200000|2022-05-02 09:20:00|86500|86448|86799|86523|86800|86523|86479|86300|2562
1651483500000|2022-05-02 09:25:00|86740|86400|86799|86414|86799|86614|86740|86400|1026
1651483800000|2022-05-02 09:30:00|86740|86500|86799|86690|86799|86690|86740|86414|795
1651484100000|2022-05-02 09:35:00|86950|86692|86950|86800|86950|86910|86949|86502|2285
1651484400000|2022-05-02 09:40:00|86980|86805|86900|86600|86980|86880|86900|86600|849
1651484700000|2022-05-02 09:45:00||86599||86719||86750||86599|836
1651485000000|2022-05-02 09:50:00|86938|86721|86980|86900|86980|86900|86938|86721|925
1651485300000|2022-05-02 09:55:00|86978|86731|87050|86750|87100|87000|86958|86697|2091
1651485600000|2022-05-02 10:00:00|87052|86788|86900|86696|87077|86910|86770|86600|1286
1651485900000|2022-05-02 10:05:00|86918|86726|86900|86700|86997|86867|86900|86696|1267
1651486200000|2022-05-02 10:10:00|86926|86715|87042|87000|87100|87008|86900|86696|1361
1651486500000|2022-05-02 10:15:00|87043|86974|87099|86920|87099|86974|87033|86696|1242
1651486800000|2022-05-02 10:20:00|87075|86985|87395|87101|87800|87645|87050|86800|7644
1651487100000|2022-05-02 10:25:00|87351|87184|87500|87300|87719|87400|87300|87076|1275
1651487400000|2022-05-02 10:30:00|87455|87250|87400|87302|87500|87302|87272|87101|1493
1651487700000|2022-05-02 10:35:00|87490|87313|87430|87303|87518|87405|87400|87303|1332
1651488000000|2022-05-02 10:40:00|87411|87300|87300|87076|87482|87300|87214|87076|1278
1651488300000|2022-05-02 10:45:00|87362|87093|86914|86900|87400|87101|86914|86900|2634
1651488600000|2022-05-02 10:50:00|86912|86700|87370|87251|87600|87438|86811|86599|3161
1651488900000|2022-05-02 10:55:00|87394|87260|87299|87076|87400|87283|87295|87076|792
1651489200000|2022-05-02 11:00:00|87300|87080|87596|87500|88000|87910|87300|87080|31841
1651489500000|2022-05-02 11:05:00|87647|87502|86900|86866|87667|87550|86900|86866|15083
1651489800000|2022-05-02 11:10:00|86890|86800|86074|86000|87100|86905|86074|86000|26009
1651490100000|2022-05-02 11:15:00|86075|86002|86400|86310|86800|86521|85982|85800|19295
1651490400000|2022-05-02 11:20:00|86435|86320|86400|86300|86698|86454|86295|86250|13796
1651490700000|2022-05-02 11:25:00|86425|86321|86100|86000|86425|86400|86077|86000|16224
1651491000000|2022-05-02 11:30:00|86089|85900|85600|85500|86100|85910|85555|85500|18401
1651491300000|2022-05-02 11:35:00|85603|85549|85375|85300|85693|85549|84800|84755|65979
1651491600000|2022-05-02 11:40:00|85370|85200|85700|85564|85782|85659|85216|85200|27293
1651491900000|2022-05-02 11:45:00|85698|85569|85421|85300|86000|85722|85199|85053|30252
1651492200000|2022-05-02 11:50:00|85425|85326|84999|84800|85670|85454|84879|84800|20604
1651492500000|2022-05-02 11:55:00|85051|84805|84900|84750|85260|85031|84400|84391|40175
1651492800000|2022-05-02 12:00:00|85000|84815|85480|85353|85480|85353|84984|84800|25768
1651493100000|2022-05-02 12:05:00|85472|85316|85820|85700|85875|85800|85400|85115|31574
1651493400000|2022-05-02 12:10:00|85812|85705|85800|85725|85998|85855|85675|85600|29786
1651493700000|2022-05-02 12:15:00|85830|85695|86000|85800|86110|86044|85700|85650|30416
1651494000000|2022-05-02 12:20:00|85811|85830|85848|85760|86100|86050|85807|85760|10485
1651494300000|2022-05-02 12:25:00|85829|85759|85900|85757|85900|85810|85550|85500|15828
1651494600000|2022-05-02 12:30:00|85890|85797|85541|85500|86098|86070|85515|85500|29621
1651494900000|2022-05-02 12:35:00|85539|85502|85635|85550|85720|85674|85532|85500|22311
1651495200000|2022-05-02 12:40:00|85600|85595|85700|85600|85900|85847|85500|85400|21004
1651495500000|2022-05-02 12:45:00|85695|85501|85630|85490|85700|85620|85399|85200|19063
1651495800000|2022-05-02 12:50:00|85606|85500|85950|85873|85999|85935|85472|85400|22417
1651496100000|2022-05-02 12:55:00|85845|85899|85755|85606|85845|85899|85610|85510|8828
1651496400000|2022-05-02 13:00:00|85800|85636|85978|85901|85999|85905|85733|85605|9390
1651496700000|2022-05-02 13:05:00|85922|85900|86100|86002|86210|86175|85922|85900|16781
1651497000000|2022-05-02 13:10:00|86075|86003|86475|86405|86489|86405|86056|86002|18623
1651497300000|2022-05-02 13:15:00|86500|86438|86400|86235|86550|86505|86096|86000|14453
1651497600000|2022-05-02 13:20:00|86396|86240|86400|86250|86400|86300|86240|86123|7270
1651497900000|2022-05-02 13:25:00|86500|86342|86150|86128|86648|86500|86041|86003|25188
1651498200000|2022-05-02 13:30:00|86128|86077|85756|85683|87076|87066|85544|85527|341709
1651498500000|2022-05-02 13:35:00|85711|85541|85616|85559|85879|85833|84876|84822|255449
1651498800000|2022-05-02 13:40:00|85645|85494|88123|88090|88349|88300|85450|85400|247471
1651499100000|2022-05-02 13:45:00|88100|88058|86549|86457|88141|88058|86379|86297|221285
1651499400000|2022-05-02 13:50:00|86564|86483|87669|87605|87700|87637|86428|86333|129006
1651499700000|2022-05-02 13:55:00|87665|87604|87765|87636|88350|88344|87420|87396|191995
1651500000000|2022-05-02 14:00:00|87702|87600|87883|87783|88100|88048|87378|87270|103804
1651500300000|2022-05-02 14:05:00|87862|87784|87307|87172|87862|87784|86865|86820|120729
1651500600000|2022-05-02 14:10:00|87298|87173|87157|87093|87650|87613|86883|86833|86468
1651500900000|2022-05-02 14:15:00|87148|87051|87497|87425|87646|87571|86614|86575|131546
1651501200000|2022-05-02 14:20:00|87469|87411|87822|87718|87860|87840|87326|87300|85360
1651501500000|2022-05-02 14:25:00|87799|87741|88654|88602|88850|88835|87660|87600|188190
1651501800000|2022-05-02 14:30:00|88674|88612|89319|89269|89500|89479|88674|88612|157869
1651502100000|2022-05-02 14:35:00|89340|89294|89121|89072|89510|89495|88842|88800|98006
1651502400000|2022-05-02 14:40:00|89125|89100|88574|88503|89375|89335|88492|88433|82048
1651502700000|2022-05-02 14:45:00|88549|88500|88093|88042|88660|88607|87961|87925|83928
1651503000000|2022-05-02 14:50:00|88120|88059|87829|87727|88120|88085|87463|87408|99330
1651503300000|2022-05-02 14:55:00|87826|87726|87623|87558|87988|87957|87300|87288|77623
1651503600000|2022-05-02 15:00:00|87621|87563|87297|87246|87750|87724|87212|87151|56803
1651503900000|2022-05-02 15:05:00|87286|87244|87582|87500|87800|87770|87230|87201|68902
1651504200000|2022-05-02 15:10:00|87571|87498|88137|88100|88188|88128|87297|87256|85159
1651504500000|2022-05-02 15:15:00|88136|88074|87333|87264|88136|88080|87066|87025|70675
1651504800000|2022-05-02 15:20:00|87321|87283|87491|87436|87491|87452|87167|87129|53570
1651505100000|2022-05-02 15:25:00|87487|87443|87700|87649|87860|87818|87285|87251|56767
1651505400000|2022-05-02 15:30:00|87666|87630|87800|87717|87988|87955|87358|87311|60145
1651505700000|2022-05-02 15:35:00|87798|87720|87354|87303|87989|87970|87307|87266|56800
1651506000000|2022-05-02 15:40:00|87330|87300|87270|87226|87600|87533|86986|86945|73583
1651506300000|2022-05-02 15:45:00|87323|87255|87240|87200|87530|87461|87137|87100|35357
1651506600000|2022-05-02 15:50:00|87230|87179|87730|87693|87780|87753|87174|87136|65962
1651506900000|2022-05-02 15:55:00|87727|87684|87795|87737|87891|87875|87532|87471|37122
1651507200000|2022-05-02 16:00:00|87761|87722|87398|87342|88137|88083|87108|87100|84775
1651507500000|2022-05-02 16:05:00|87388|87320|87368|87321|87600|87557|87182|87130|50821
1651507800000|2022-05-02 16:10:00|87331|87271|87500|87426|87523|87491|87155|87115|52025
1651508100000|2022-05-02 16:15:00|87441|87400|87755|87712|87785|87737|87301|87251|41735
1651508400000|2022-05-02 16:20:00|87750|87698|87550|87500|87934|87896|87493|87427|48725
1651508700000|2022-05-02 16:25:00|87554|87501|87583|87535|87679|87622|87412|87351|24089
1651509000000|2022-05-02 16:30:00|87588|87536|87747|87699|87769|87724|87331|87325|37966
1651509300000|2022-05-02 16:35:00|87750|87702|87369|87303|87900|87872|87348|87300|50563
1651509600000|2022-05-02 16:40:00|87368|87301|87466|87408|87574|87508|87250|87210|37625
1651509900000|2022-05-02 16:45:00|87465|87396|87316|87257|87482|87440|87237|87200|18390
1651510200000|2022-05-02 16:50:00|87312|87254|87020|86987|87361|87324|86974|86950|70617
1651510500000|2022-05-02 16:55:00|87031|86981|86584|86533|87050|87001|86474|86450|61570
1651510800000|2022-05-02 17:00:00|86600|86544|86264|86179|86700|86634|86041|86011|64580
1651511100000|2022-05-02 17:05:00|86255|86209|86423|86363|86637|86580|86028|86009|61271
1651511400000|2022-05-02 17:10:00|86381|86352|86546|86500|86600|86564|86264|86234|34618
1651511700000|2022-05-02 17:15:00|86510|86473|86366|86289|86540|86486|86191|86151|30815
1651512000000|2022-05-02 17:20:00|86365|86290|86122|86080|86393|86325|86025|86001|42549
1651512300000|2022-05-02 17:25:00|86135|86079|86271|86153|86461|86415|86061|86023|37206
1651512600000|2022-05-02 17:30:00|86254|86152|86255|86212|86672|86613|86147|86100|34240
1651512900000|2022-05-02 17:35:00|86272|86213|86085|86052|86380|86333|85942|85900|76614
1651513200000|2022-05-02 17:40:00|86083|86033|86013|85990|86242|86186|85973|85932|49602
1651513500000|2022-05-02 17:45:00|86010|85967|86025|85976|86161|86124|85882|85837|60671
1651513800000|2022-05-02 17:50:00|86024|85959|86046|86010|86150|86092|85959|85921|30616
1651514100000|2022-05-02 17:55:00|86056|86019|86751|86700|86790|86772|86048|86000|71933
1651514400000|2022-05-02 18:00:00|86738|86699|87069|87026|87069|87030|86481|86440|74267
1651514700000|2022-05-02 18:05:00|87066|87021|86550|86506|87151|87101|86542|86500|50141
1651515000000|2022-05-02 18:10:00|86537|86507|86213|86165|86638|86602|86158|86116|34926
1651515300000|2022-05-02 18:15:00|86211|86141|86087|86046|86282|86260|86027|86008|29137
1651515600000|2022-05-02 18:20:00|86102|86051|86638|86561|87500|87459|85982|85956|184449
1651515900000|2022-05-02 18:25:00|86602|86511|86603|86564|86700|86655|86367|86332|43163
1651516200000|2022-05-02 18:30:00|86609|86562|86879|86801|87000|86971|86314|86250|63806
1651516500000|2022-05-02 18:35:00|86880|86813|86597|86520|86881|86820|86457|86421|25529
1651516800000|2022-05-02 18:40:00|86585|86521|86597|86551|86780|86676|86172|86141|72418
1651517100000|2022-05-02 18:45:00|86600|86567|87276|87227|87331|87300|86598|86526|62133
1651517400000|2022-05-02 18:50:00|87280|87228|87328|87271|87564|87530|86994|86944|71704
1651517700000|2022-05-02 18:55:00|87340|87270|87169|87129|87472|87404|87014|86971|47794
1651518000000|2022-05-02 19:00:00|87170|87111|87563|87497|87670|87653|87109|87026|66537
1651518300000|2022-05-02 19:05:00|87540|87499|87999|87901|88045|88009|87400|87370|92066
1651518600000|2022-05-02 19:10:00|87994|87900|88474|88450|88660|88600|87993|87900|97028
1651518900000|2022-05-02 19:15:00|88476|88435|88536|88503|88686|88655|88150|88106|94793
1651519200000|2022-05-02 19:20:00|88537|88504|89216|89171|89242|89200|88537|88470|108986
1651519500000|2022-05-02 19:25:00|89208|89174|88956|88886|89250|89208|88729|88700|83081
1651519800000|2022-05-02 19:30:00|88915|88887|89370|89313|89485|89467|88908|88830|109279
1651520100000|2022-05-02 19:35:00|89375|89328|89027|88985|89453|89410|88849|88812|87550
1651520400000|2022-05-02 19:40:00|89055|88992|89105|89040|89560|89537|88926|88900|112270
1651520700000|2022-05-02 19:45:00|89095|89060|89971|89906|89971|89940|89000|88950|156809
1651521000000|2022-05-02 19:50:00|89972|89890|90253|90223|90645|90607|89972|89890|217572
1651521300000|2022-05-02 19:55:00|90252|90215|90317|90270|90421|90377|90134|90107|271640
1651521600000|2022-05-02 20:00:00|90357|90200|90399|90320|90579|90459|90205|90200|32367
1651521900000|2022-05-02 20:05:00|90395|90321|90150|90103|90400|90335|90150|90011|14053
1651522200000|2022-05-02 20:10:00|90149|90100|89600|89525|90149|90100|89599|89500|15340
1651522500000|2022-05-02 20:15:00|89586|89519|90100|89800|90100|89969|89525|89500|11959
1651522800000|2022-05-02 20:20:00|90000|89824|90293|90210|90350|90345|90000|89800|15728
1651523100000|2022-05-02 20:25:00|90288|90230|90197|90100|90380|90361|90174|90100|7347
1651523400000|2022-05-02 20:30:00|90200|90050|90200|90026|90200|90120|90100|90000|3564
1651523700000|2022-05-02 20:35:00|90179|90100|90200|90100|90265|90209|90179|90100|3741
1651524000000|2022-05-02 20:40:00|90194|90120|90100|90050|90200|90135|90100|90026|2533
1651524300000|2022-05-02 20:45:00|90140|90064|90140|90080|90140|90080|90140|90020|1901
1651524600000|2022-05-02 20:50:00|90150|90100|90149|90020|90180|90100|90080|90020|2649
1651524900000|2022-05-02 20:55:00|90138|90009|90000|89850|90138|90009|89900|89850|3125
1651525200000|2022-05-02 21:00:00|89900|89810|90000|89950|90023|89950|89840|89810|2287
1651525500000|2022-05-02 21:05:00|89994|89901|90081|90000|90081|90015|89994|89901|1323
1651525800000|2022-05-02 21:10:00|90088|90040|90155|90060|90180|90155|90088|90040|1914
1651526100000|2022-05-02 21:15:00|90158|90101|90150|90060|90158|90101|90101|90050|1302
1651526400000|2022-05-02 21:20:00|90140|90062|90120|90072|90150|90072|90100|90060|1080
1651526700000|2022-05-02 21:25:00|90118|90100|90150|90103|90150|90120|90118|90100|2168
1651527000000|2022-05-02 21:30:00|90180|90122|90266|90200|90300|90231|90180|90122|5030
1651527300000|2022-05-02 21:35:00|90250|90250|90199|90100|90267|90250|90199|90100|2740
1651527600000|2022-05-02 21:40:00|90200|90140|90280|90166|90280|90187|90185|90100|3178
1651527900000|2022-05-02 21:45:00|90277|90200|90333|90251|90344|90283|90260|90200|7396
1651528200000|2022-05-02 21:50:00|90320|90256|90445|90407|90450|90407|90299|90200|11486
1651528500000|2022-05-02 21:55:00|90440|90410|90458|90400|90490|90480|90440|90400|15739
1651528800000|2022-05-02 22:00:00|90450|90413|90625|90551|90637|90610|90430|90300|22486
1651529100000|2022-05-02 22:05:00|90637|90611|90580|90510|90799|90698|90580|90500|23139
1651529400000|2022-05-02 22:10:00|90600|90511|90750|90712|90750|90716|90580|90511|10021
1651529700000|2022-05-02 22:15:00|90730|90700|90801|90720|90975|90925|90729|90619|14641
1651530000000|2022-05-02 22:20:00|90834|90745|90899|90760|90975|90912|90801|90745|3265
1651530300000|2022-05-02 22:25:00|90900|90830|90650|90515|90900|90860|90560|90511|4768
1651530600000|2022-05-02 22:30:00|90700|90521|90742|90600|90750|90700|90530|90460|3825
1651530900000|2022-05-02 22:35:00|90745|90650|90769|90650|90769|90670|90700|90600|1476
1651531200000|2022-05-02 22:40:00|90797|90750|90650|90525|90800|90750|90598|90520|4706
1651531500000|2022-05-02 22:45:00|90600|90518|90600|90515|90600|90532|90583|90515|1414
1651531800000|2022-05-02 22:50:00|90598|90516|90700|90562|90720|90660|90598|90515|2259
1651532100000|2022-05-02 22:55:00|90698|90620|90699|90597|90699|90650|90698|90597|1812
1651532400000|2022-05-02 23:00:00|90695|90630|90785|90610|90785|90725|90620|90515|11490
1651532700000|2022-05-02 23:05:00|90780|90700|90775|90630|90780|90700|90755|90620|463
1651533000000|2022-05-02 23:10:00|90770|90640|90775|90661|90775|90661|90700|90640|984
1651533300000|2022-05-02 23:15:00|90750|90700|90700|90653|90750|90700|90700|90653|1167
1651533600000|2022-05-02 23:20:00|90715|90652|90710|90655|90725|90655|90700|90652|3010
1651533900000|2022-05-02 23:25:00|90700|90653|90750|90700|90750|90700|90700|90652|3156
1651534200000|2022-05-02 23:30:00|90749|90701|90750|90700|90750|90702|90749|90700|2300
1651534500000|2022-05-02 23:35:00|90749|90724|90748|90688|90750|90724|90748|90635|2545
1651534800000|2022-05-02 23:40:00|90745|90650|90645|90600|90748|90650|90600|90551|4276
1651535100000|2022-05-02 23:45:00|90640|90601|90700|90601|90700|90650|90640|90600|2345
1651535400000|2022-05-02 23:50:00|90688|90606|90599|90501|90700|90606|90598|90501|4184
1651535700000|2022-05-02 23:55:00|90596|90515|90800|90605|90800|90750|90596|90515|6460
1651564800000|2022-05-03 08:00:00|90300|90079|90740|90573|90800|90620|90300|89980|5202
1651565100000|2022-05-03 08:05:00|90700|90574|90640|90573|91100|90850|90640|90573|6123
1651565400000|2022-05-03 08:10:00|90668|90580|90660|90556|90700|90628|90501|90400|4742
1651565700000|2022-05-03 08:15:00|90696|90575|90680|90500|90757|90732|90660|90500|3732
1651566000000|2022-05-03 08:20:00|90650|90480|90700|90500|90725|90500|90520|90400|2136
1651566300000|2022-05-03 08:25:00|90750|90505|90700|90505|90754|90631|90634|90505|2195
1651566600000|2022-05-03 08:30:00|90590|90510|90590|90358|90590|90510|90475|90358|1387
1651566900000|2022-05-03 08:35:00||90400||90400||90500||90358|1409
1651567200000|2022-05-03 08:40:00|90500|90401|90369|90325|90599|90453|90369|90300|2398
1651567500000|2022-05-03 08:45:00|90333|90310|90355|90230|90437|90337|90300|90230|2866
1651567800000|2022-05-03 08:50:00|90370|90260|90408|90230|90450|90314|90359|90230|979
1651568100000|2022-05-03 08:55:00|90407|90263|90500|90418|90500|90418|90400|90263|1124
1651568400000|2022-05-03 09:00:00|90464|90370|90300|90230|90600|90500|90300|90230|1962
1651568700000|2022-05-03 09:05:00|90280|90200|90200|90005|90500|90200|90101|90001|2940
1651569000000|2022-05-03 09:10:00|90250|90033|90330|90005|90500|90200|90200|90005|1576
1651569300000|2022-05-03 09:15:00|90304|90024|90310|90150|90500|90207|90282|90021|808
1651569600000|2022-05-03 09:20:00|90350|90019|90350|90223|90350|90258|90316|90019|641
1651569900000|2022-05-03 09:25:00|90349|90260|90297|90197|90350|90274|90297|90005|561
1651570200000|2022-05-03 09:30:00|90298|90160|90349|90218|90350|90300|90298|90160|465
1651570500000|2022-05-03 09:35:00|90348|90266|90230|90126|90350|90266|90230|90062|323
1651570800000|2022-05-03 09:40:00|90261|90180|90500|90221|90500|90269|90261|90040|1201
1651571100000|2022-05-03 09:45:00|90495|90200|90494|90400|90500|90402|90450|90200|876
1651571400000|2022-05-03 09:50:00|90500|90405|90465|90200|90500|90428|90458|90126|311
1651571700000|2022-05-03 09:55:00|90441|90437|90500|90250|90600|90490|90437|90150|1153
1651572000000|2022-05-03 10:00:00|90460|90362|90599|90480|90600|90480|90460|90250|489
1651572300000|2022-05-03 10:05:00|90600|90473|90490|90464|90600|90519|90490|90236|954
1651572600000|2022-05-03 10:10:00|90413|90414|90413|90342|90413|90414|90372|90250|1030
1651572900000|2022-05-03 10:15:00|90457|90344|90490|90294|90490|90400|90456|90218|672
1651573200000|2022-05-03 10:20:00|90432|90250|90320|90150|90490|90250|90300|90150|990
1651573500000|2022-05-03 10:25:00|90313|90143|90250|90050|90336|90218|90050|89802|4106
1651573800000|2022-05-03 10:30:00|90300|90081|90300|90010|90300|90101|90050|89968|3516
1651574100000|2022-05-03 10:35:00|90200|90082|90250|90082|90300|90160|90153|90065|802
1651574400000|2022-05-03 10:40:00|90202|90065|90250|90010|90250|90082|90111|90010|734
1651574700000|2022-05-03 10:45:00|90100|90001|89900|89820|90100|90001|89833|89700|6585
1651575000000|2022-05-03 10:50:00|89850|89829|90100|89870|90100|89897|89850|89600|2324
1651575300000|2022-05-03 10:55:00|90031|89914|90131|90010|90200|90010|89942|89852|1058
1651575600000|2022-05-03 11:00:00|90200|90000|89980|89937|90200|90150|89955|89932|11516
1651575900000|2022-05-03 11:05:00|89965|89950|90050|89950|90100|90015|89965|89950|6015
1651576200000|2022-05-03 11:10:00|90000|90001|90100|89980|90100|90050|89900|89800|6875
1651576500000|2022-05-03 11:15:00|90090|90030|89998|89920|90090|90041|89950|89900|5344
1651576800000|2022-05-03 11:20:00|90000|89943|90000|89950|90050|89990|89975|89850|5113
1651577100000|2022-05-03 11:25:00|90050|89966|90200|90132|90200|90140|90048|89942|7443
1651577400000|2022-05-03 11:30:00|90220|90125|90200|90121|90250|90200|90190|90001|6008
1651577700000|2022-05-03 11:35:00|90154|90078|90130|90015|90200|90100|90130|90000|1788
1651578000000|2022-05-03 11:40:00|90100|90020|90250|90150|90250|90200|90100|90020|2221
1651578300000|2022-05-03 11:45:00|90225|90162|90200|90125|90239|90162|90185|90105|1097
1651578600000|2022-05-03 11:50:00|90205|90129|90300|90205|90300|90245|90200|90129|5821
1651578900000|2022-05-03 11:55:00|90367|90223|90400|90374|90400|90388|90325|90223|4903
1651579200000|2022-05-03 12:00:00|90390|90360|90665|90550|90669|90630|90354|90323|13597
1651579500000|2022-05-03 12:05:00|90650|90500|90499|90450|90650|90500|90390|90330|6619
1651579800000|2022-05-03 12:10:00|90498|90400|90600|90532|90650|90605|90495|90400|10198
1651580100000|2022-05-03 12:15:00|90623|90550|90768|90700|90977|90901|90623|90510|14429
1651580400000|2022-05-03 12:20:00|90800|90733|90650|90580|90855|90800|90625|90510|9090
1651580700000|2022-05-03 12:25:00|90680|90600|90725|90650|90725|90652|90650|90600|2580
1651581000000|2022-05-03 12:30:00|90749|90652|90855|90800|90855|90800|90630|90550|7731
1651581300000|2022-05-03 12:35:00|90872|90746|90869|90810|90897|90871|90745|90688|9608
1651581600000|2022-05-03 12:40:00|90858|90805|90990|90935|91100|91025|90825|90746|15279
1651581900000|2022-05-03 12:45:00|91000|90936|90836|90750|91040|90970|90800|90700|10818
1651582200000|2022-05-03 12:50:00|90840|90775|90700|90648|90840|90775|90645|90600|7203
1651582500000|2022-05-03 12:55:00|90725|90635|90700|90623|90800|90715|90700|90622|5587
1651582800000|2022-05-03 13:00:00|90706|90642|90700|90675|90799|90740|90656|90600|5708
1651583100000|2022-05-03 13:05:00|90680|90650|90700|90675|90778|90700|90668|90650|3146
1651583400000|2022-05-03 13:10:00|90680|90650|90600|90524|90700|90675|90522|90500|5684
1651583700000|2022-05-03 13:15:00|90593|90530|90769|90703|90800|90766|90580|90520|6829
1651584000000|2022-05-03 13:20:00|90750|90701|90750|90689|90750|90701|90525|90501|8510
1651584300000|2022-05-03 13:25:00|90748|90685|90400|90275|90750|90690|90255|90210|17659
1651584600000|2022-05-03 13:30:00|90266|90210|89308|89206|90600|90492|89213|89158|193798
1651584900000|2022-05-03 13:35:00|89270|89200|89439|89352|90054|89997|88889|88852|166325
1651585200000|2022-05-03 13:40:00|89427|89388|89429|89360|89888|89836|89163|89125|142952
1651585500000|2022-05-03 13:45:00|89412|89326|90072|89944|90275|90226|89225|89205|185067
1651585800000|2022-05-03 13:50:00|90022|89950|91187|91149|91400|91367|89897|89837|245836
1651586100000|2022-05-03 13:55:00|91193|91156|92175|92100|92175|92108|90884|90800|222717
1651586400000|2022-05-03 14:00:00|92148|92128|91952|91883|92412|92391|91884|91829|177177
1651586700000|2022-05-03 14:05:00|91970|91917|91340|91247|92164|92137|91188|91142|146095
1651587000000|2022-05-03 14:10:00|91319|91245|91602|91569|91666|91644|90927|90888|136435
1651587300000|2022-05-03 14:15:00|91612|91585|91088|91016|91643|91593|90761|90725|133288
1651587600000|2022-05-03 14:20:00|91049|91049|90519|90479|91087|91049|90383|90353|73941
1651587900000|2022-05-03 14:25:00|90550|90480|91243|91200|91331|91304|90410|90380|122718
1651588200000|2022-05-03 14:30:00|91244|91201|91674|91610|91700|91675|90801|90746|115173
1651588500000|2022-05-03 14:35:00|91673|91615|90845|90800|91674|91643|90807|90772|65173
1651588800000|2022-05-03 14:40:00|90848|90830|90171|90132|90900|90862|90144|90110|80064
1651589100000|2022-05-03 14:45:00|90211|90137|90542|90480|90573|90544|90143|90112|84232
1651589400000|2022-05-03 14:50:00|90518|90500|90669|90617|90791|90768|90381|90334|46615
1651589700000|2022-05-03 14:55:00|90667|90635|90858|90762|91063|91010|90451|90408|64906
1651590000000|2022-05-03 15:00:00|90880|90781|91279|91234|91279|91234|90551|90500|79178
1651590300000|2022-05-03 15:05:00|91275|91227|91551|91490|91620|91608|91046|91000|87014
1651590600000|2022-05-03 15:10:00|91549|91517|91470|91411|91549|91517|91158|91121|58768
1651590900000|2022-05-03 15:15:00|91494|91448|91465|91361|91650|91611|91147|91121|59484
1651591200000|2022-05-03 15:20:00|91452|91409|91742|91702|91750|91743|91445|91398|64905
1651591500000|2022-05-03 15:25:00|91719|91677|91350|91293|91750|91708|91200|91184|44677
1651591800000|2022-05-03 15:30:00|91358|91300|91321|91285|91482|91465|91126|91100|43386
1651592100000|2022-05-03 15:35:00|91408|91286|90883|90835|91414|91306|90814|90800|53925
1651592400000|2022-05-03 15:40:00|90880|90837|91243|91154|91300|91276|90870|90837|50743
1651592700000|2022-05-03 15:45:00|91199|91153|91324|91266|91417|91383|91056|91000|36078
1651593000000|2022-05-03 15:50:00|91320|91268|91234|91197|91450|91410|91136|91100|60344
1651593300000|2022-05-03 15:55:00|91231|91140|91428|91356|91550|91524|90911|90900|66871
1651593600000|2022-05-03 16:00:00|91427|91388|91583|91528|91848|91835|91359|91305|79717
1651593900000|2022-05-03 16:05:00|91581|91526|90990|90953|91581|91526|90833|90824|80467
1651594200000|2022-05-03 16:10:00|90977|90944|91029|90963|91089|91059|90869|90850|37052
1651594500000|2022-05-03 16:15:00|91058|91000|91046|90971|91145|91110|90931|90905|32515
1651594800000|2022-05-03 16:20:00|91039|90977|91025|90952|91137|91106|90947|90910|26043
1651595100000|2022-05-03 16:25:00|91026|90981|90726|90688|91037|90981|90535|90515|61594
1651595400000|2022-05-03 16:30:00|90725|90641|90510|90442|90762|90704|90339|90306|60754
1651595700000|2022-05-03 16:35:00|90550|90460|90494|90398|90626|90599|90343|90300|48730
1651596000000|2022-05-03 16:40:00|90454|90412|90620|90550|90800|90757|90373|90350|33006
1651596300000|2022-05-03 16:45:00|90626|90559|90598|90539|90850|90809|90435|90400|33650
1651596600000|2022-05-03 16:50:00|90597|90504|90574|90522|90768|90716|90516|90488|27081
1651596900000|2022-05-03 16:55:00|90561|90521|90730|90691|90850|90801|90364|90345|31558
1651597200000|2022-05-03 17:00:00|90729|90712|90884|90850|91120|91079|90729|90690|47614
1651597500000|2022-05-03 17:05:00|90876|90811|91049|90980|91100|91072|90695|90659|27192
1651597800000|2022-05-03 17:10:00|91037|90950|91268|91213|91282|91255|90893|90850|40089
1651598100000|2022-05-03 17:15:00|91273|91221|91344|91300|91444|91429|91257|91206|43896
1651598400000|2022-05-03 17:20:00|91347|91318|91348|91266|91600|91568|91125|91116|61117
1651598700000|2022-05-03 17:25:00|91342|91265|91385|91330|91520|91478|91194|91157|39801
1651599000000|2022-05-03 17:30:00|91400|91343|91400|91338|91551|91528|91306|91256|30986
1651599300000|2022-05-03 17:35:00|91388|91350|91559|91517|91581|91560|91357|91302|32120
1651599600000|2022-05-03 17:40:00|91577|91530|91949|91920|91960|91929|91373|91357|60198
1651599900000|2022-05-03 17:45:00|91944|91900|91947|91900|92067|92030|91820|91804|64822
1651600200000|2022-05-03 17:50:00|91948|91883|91700|91669|91950|91891|91552|91500|38961
1651600500000|2022-05-03 17:55:00|91691|91650|91624|91581|91743|91700|91523|91500|36642
1651600800000|2022-05-03 18:00:00|91626|91569|91268|91240|91681|91630|91207|91170|42299
1651601100000|2022-05-03 18:05:00|91317|91215|90928|90874|91317|91215|90835|90805|69130
1651601400000|2022-05-03 18:10:00|90917|90871|90594|90551|90987|90978|90562|90521|56673
1651601700000|2022-05-03 18:15:00|90581|90543|90519|90424|90685|90643|90388|90368|44420
1651602000000|2022-05-03 18:20:00|90520|90428|90523|90465|90650|90624|90373|90350|44108
1651602300000|2022-05-03 18:25:00|90525|90467|90490|90451|90650|90620|90400|90380|59544
1651602600000|2022-05-03 18:30:00|90489|90404|90895|90861|90895|90867|90467|90404|64764
1651602900000|2022-05-03 18:35:00|90877|90858|90599|90531|91069|91043|90473|90460|81415
1651603200000|2022-05-03 18:40:00|90643|90564|90575|90515|90700|90661|90015|90004|114484
1651603500000|2022-05-03 18:45:00|90582|90527|90569|90512|90699|90651|90165|90101|68522
1651603800000|2022-05-03 18:50:00|90547|90500|90653|90607|90921|90871|90449|90400|55420
1651604100000|2022-05-03 18:55:00|90652|90622|90936|90875|90989|90946|90533|90500|47715
1651604400000|2022-05-03 19:00:00|90935|90898|90665|90601|90991|90966|90611|90571|42300
1651604700000|2022-05-03 19:05:00|90661|90602|90825|90765|91100|91056|90600|90580|49866
1651605000000|2022-05-03 19:10:00|90811|90761|90937|90854|91045|91010|90725|90700|51058
1651605300000|2022-05-03 19:15:00|90979|90889|90664|90612|90999|90981|90615|90600|33398
1651605600000|2022-05-03 19:20:00|90662|90635|90673|90629|91125|91098|90440|90400|77491
1651605900000|2022-05-03 19:25:00|90686|90635|90668|90583|90700|90665|90442|90426|37864
1651606200000|2022-05-03 19:30:00|90651|90579|90802|90771|90874|90822|90561|90526|41730
1651606500000|2022-05-03 19:35:00|90782|90751|90493|90411|90890|90844|90285|90241|46261
1651606800000|2022-05-03 19:40:00|90471|90400|90289|90234|90471|90402|90068|90033|50888
1651607100000|2022-05-03 19:45:00|90274|90241|90393|90250|90599|90548|90095|90051|58696
1651607400000|2022-05-03 19:50:00|90392|90293|90822|90755|90930|90914|90186|90105|120810
1651607700000|2022-05-03 19:55:00|90823|90758|90932|90931|90972|90968|90706|90679|209586
1651608000000|2022-05-03 20:00:00|90966|90893|90980|90900|91100|90998|90915|90856|417188
1651608300000|2022-05-03 20:05:00|90940|90940|91050|90930|91075|91025|90937|90900|7081
1651608600000|2022-05-03 20:10:00|91075|91000|91199|91101|91302|91250|91073|90930|14015
1651608900000|2022-05-03 20:15:00|91151|91110|91190|91068|91199|91110|91120|91026|2473
1651609200000|2022-05-03 20:20:00|91169|91050|90900|90800|91169|91050|90820|90800|7651
1651609500000|2022-05-03 20:25:00|90925|90827|91096|90950|91096|90950|90925|90800|3294
1651609800000|2022-05-03 20:30:00|91094|90952|91099|90952|91099|91008|91000|90952|1553
1651610100000|2022-05-03 20:35:00|91092|90960|90925|90900|91092|90960|90925|90900|1424
1651610400000|2022-05-03 20:40:00|90915|90850|90950|90900|91000|90901|90915|90850|2053
1651610700000|2022-05-03 20:45:00|90948|90879|90974|90845|90974|90879|90860|90800|1414
1651611000000|2022-05-03 20:50:00|90882|90800|90900|90810|90960|90860|90881|90800|579
1651611300000|2022-05-03 20:55:00|90810|90807|90900|90822|90900|90822|90810|90800|1081
1651611600000|2022-05-03 21:00:00|90828|90828|90890|90755|90900|90828|90770|90750|5658
1651611900000|2022-05-03 21:05:00|90897|90818|90970|90801|90976|90890|90897|90800|2854
1651612200000|2022-05-03 21:10:00|90950|90880|90900|90811|90958|90880|90900|90811|837
1651612500000|2022-05-03 21:15:00|90899|90850|90900|90805|90900|90890|90899|90801|811
1651612800000|2022-05-03 21:20:00|90880|90802|90895|90802|90900|90803|90850|90800|1062
1651613100000|2022-05-03 21:25:00|90848|90805|90895|90805|90895|90805|90848|90805|325
1651613400000|2022-05-03 21:30:00|90890|90821|90895|90850|90895|90889|90889|90805|1969
1651613700000|2022-05-03 21:35:00||90852||90852||90852||90852|791
1651614000000|2022-05-03 21:40:00|90894|90855|90895|90860|90895|90868|90892|90852|358
1651614300000|2022-05-03 21:45:00|90880|90855|90875|90852|90880|90855|90875|90852|341
1651614600000|2022-05-03 21:50:00|90874|90850|90850|90820|90895|90850|90850|90805|1071
1651614900000|2022-05-03 21:55:00|90895|90806|90890|90806|90895|90835|90850|90805|763
1651615200000|2022-05-03 22:00:00|90895|90810|90827|90750|90895|90811|90800|90750|2718
1651615500000|2022-05-03 22:05:00|90800|90752|90870|90755|90870|90755|90800|90752|1529
1651615800000|2022-05-03 22:10:00|90840|90810|90860|90808|90860|90810|90840|90755|598
1651616100000|2022-05-03 22:15:00|90840|90810|90865|90828|90865|90828|90840|90810|418
1651616400000|2022-05-03 22:20:00|90869||90870||90870||90840||588
1651616700000|2022-05-03 22:25:00|90849||90849||90849||90849||1372
1651617000000|2022-05-03 22:30:00|90850|90800|90841|90760|90850|90800|90810|90760|727
1651617300000|2022-05-03 22:35:00|90800|90800|90800|90752|90800|90800|90800|90752|710
1651617600000|2022-05-03 22:40:00|90789|90750|90749|90700|90800|90750|90749|90700|1779
1651617900000|2022-05-03 22:45:00|90750|90710|90750|90690|90750|90710|90747|90690|816
1651618200000|2022-05-03 22:50:00|90724|90600|90800|90622|90800|90650|90660|90600|3048
1651618500000|2022-05-03 22:55:00|90775|90650|90775|90650|90775|90700|90775|90650|1209
1651618800000|2022-05-03 23:00:00|90740|90622|90800|90700|90800|90700|90732|90622|1480
1651619100000|2022-05-03 23:05:00|90779|90730|90740|90700|90800|90730|90740|90700|498
1651619400000|2022-05-03 23:10:00|90735|90636|90740|90700|90740|90700|90735|90622|697
1651619700000|2022-05-03 23:15:00|90775||90800||90800||90775||706
1651620000000|2022-05-03 23:20:00|90750|90715|90795|90700|90800|90720|90750|90700|2952
1651620300000|2022-05-03 23:25:00|90770|90660|90799|90665|90799|90665|90740|90660|819
1651620600000|2022-05-03 23:30:00|90797|90700|90799|90660|90799|90700|90740|90660|1249
1651620900000|2022-05-03 23:35:00|90789|90700|90755|90704|90789|90704|90755|90700|548
1651621200000|2022-05-03 23:40:00|90750|90720|90750|90707|90750|90720|90726|90700|1346
1651621500000|2022-05-03 23:45:00|90740|90716|90750|90710|90750|90716|90740|90701|2917
1651621800000|2022-05-03 23:50:00|90740|90705|90730|90718|90740|90735|90730|90705|2053
1651622100000|2022-05-03 23:55:00|90729|90717|90725|90702|90730|90721|90719|90660|8123
1651651200000|2022-05-04 08:00:00|91490|91045|90930|90702|91500|91100|90797|90667|3461
1651651500000|2022-05-04 08:05:00|90900|90704|90925|90820|90930|90850|90800|90400|1768
1651651800000|2022-05-04 08:10:00|90900|90822|90900|90712|90918|90838|90873|90700|1087
1651652100000|2022-05-04 08:15:00|91000|90783|90937|90816|91000|90924|90937|90720|1523
1651652400000|2022-05-04 08:20:00|90899|90800|90780|90730|90899|90816|90780|90681|1370
1651652700000|2022-05-04 08:25:00|90814|90732|90900|90721|90932|90798|90814|90707|1164
1651653000000|2022-05-04 08:30:00|90932|90805|90865|90712|90950|90805|90845|90705|564
1651653300000|2022-05-04 08:35:00|90863|90744|90850|90713|90929|90744|90740|90705|495
1651653600000|2022-05-04 08:40:00|90853|90715|90889|90720|90894|90720|90806|90705|355
1651653900000|2022-05-04 08:45:00|90883|90762|90829|90720|90900|90762|90806|90720|454
1651654200000|2022-05-04 08:50:00|90818|90748|90803|90720|90850|90748|90803|90720|322
1651654500000|2022-05-04 08:55:00|90809|90729|90889|90800|90900|90800|90809|90720|198
1651654800000|2022-05-04 09:00:00|90900|90770|90700|90605|90900|90770|90700|90605|1285
1651655100000|2022-05-04 09:05:00|90677|90600|90776|90600|90820|90681|90677|90600|770
1651655400000|2022-05-04 09:10:00|90800|90660|90800|90600|90820|90692|90728|90600|314
1651655700000|2022-05-04 09:15:00|90820|90620|90800|90678|90887|90807|90800|90600|645
1651656000000|2022-05-04 09:20:00|90782|90693|90800|90700|90800|90706|90750|90693|234
1651656300000|2022-05-04 09:25:00|90750|90710|90800|90711|90800|90715|90750|90710|457
1651656600000|2022-05-04 09:30:00|90790|90715|90871|90770|90871|90790|90790|90700|743
1651656900000|2022-05-04 09:35:00|90847|90736|90888|90742|90894|90770|90844|90735|281
1651657200000|2022-05-04 09:40:00|90894|90743|90900|90800|90900|90815|90830|90715|451
1651657500000|2022-05-04 09:45:00|90874|90807|90900|90848|90900|90848|90874|90800|314
1651657800000|2022-05-04 09:50:00|90912|90850|91000|90852|91099|90871|90912|90810|641
1651658100000|2022-05-04 09:55:00|91050|90860|91050|90900|91050|90950|90925|90860|1386
1651658400000|2022-05-04 10:00:00|90991|90906|91050|90950|91055|90957|90980|90900|1047
1651658700000|2022-05-04 10:05:00|91046|90963|91126|91050|91200|91100|91043|90900|1246
1651659000000|2022-05-04 10:10:00|91147|91075|91138|91000|91150|91075|91100|90986|408
1651659300000|2022-05-04 10:15:00|91150||91142||91150||91100||162
1651659600000|2022-05-04 10:20:00|91150|91043|91076|91000|91150|91064|91076|91000|956
1651659900000|2022-05-04 10:25:00|91030|90930|91063|90940|91126|90967|90995|90930|588
1651660200000|2022-05-04 10:30:00|91062|90935|91126|90930|91137|91000|91060|90930|317
1651660500000|2022-05-04 10:35:00|91148|90968|91040|90982|91148|91000|91040|90900|154
1651660800000|2022-05-04 10:40:00|91071|90970|91100|91000|91126|91000|91051|90970|547
1651661100000|2022-05-04 10:45:00|91096|91003|91078|91000|91100|91003|91078|91000|202
1651661400000|2022-05-04 10:50:00|91094||91100||91100||91070||292
1651661700000|2022-05-04 10:55:00|91123|91024|91150|91000|91177|91070|91105|91000|1196
1651662000000|2022-05-04 11:00:00|91113|91029|91050|91003|91150|91066|91050|91000|7368
1651662300000|2022-05-04 11:05:00|91060|91001|90982|90913|91081|91010|90982|90900|2930
1651662600000|2022-05-04 11:10:00|90950|90916|90900|90849|90950|90916|90800|90720|5645
1651662900000|2022-05-04 11:15:00|90898|90830|90948|90860|90950|90910|90898|90800|4364
1651663200000|2022-05-04 11:20:00|90950|90866|91046|90950|91049|91000|90915|90850|5234
1651663500000|2022-05-04 11:25:00|91047|90960|91040|90902|91050|91000|90970|90900|4719
1651663800000|2022-05-04 11:30:00|91065|90912|91060|90952|91065|91000|91038|90900|1889
1651664100000|2022-05-04 11:35:00|91065|91000|91028|91000|91065|91049|91028|90950|7435
1651664400000|2022-05-04 11:40:00|91040|90950|90930|90900|91040|91000|90930|90900|2712
1651664700000|2022-05-04 11:45:00|90915|90866|90950|90900|90980|90900|90890|90850|2660
1651665000000|2022-05-04 11:50:00|90900|90882|90700|90600|90950|90882|90700|90600|4972
1651665300000|2022-05-04 11:55:00|90749|90607|90891|90768|90891|90802|90749|90600|1903
1651665600000|2022-05-04 12:00:00|90851|90750|90773|90701|90851|90810|90773|90701|3470
1651665900000|2022-05-04 12:05:00|90785|90737|90950|90768|90950|90820|90785|90737|2005
1651666200000|2022-05-04 12:10:00|90900|90800|90900|90750|90900|90800|90800|90750|2950
1651666500000|2022-05-04 12:15:00|90899|90771|90838|90760|90900|90800|90800|90750|1033
1651666800000|2022-05-04 12:20:00|90822|90750|90706|90650|90838|90750|90700|90650|4434
1651667100000|2022-05-04 12:25:00|90700|90620|90700|90550|90700|90620|90550|90526|3491
1651667400000|2022-05-04 12:30:00|90680|90570|90635|90550|90701|90600|90635|90550|2810
1651667700000|2022-05-04 12:35:00|90637|90530|90706|90658|90706|90681|90593|90530|1982
1651668000000|2022-05-04 12:40:00|90700|90610|90706|90540|90706|90610|90600|90526|4390
1651668300000|2022-05-04 12:45:00|90705|90530|90705|90526|90706|90650|90540|90526|6858
1651668600000|2022-05-04 12:50:00|90706|90550|90650|90550|90706|90600|90600|90550|1855
1651668900000|2022-05-04 12:55:00|90649|90526|90605|90550|90650|90575|90553|90523|3380
1651669200000|2022-05-04 13:00:00|90600|90523|90650|90551|90650|90573|90525|90440|6477
1651669500000|2022-05-04 13:05:00|90637|90534|90706|90625|90706|90625|90637|90520|2683
1651669800000|2022-05-04 13:10:00|90672|90650|90650|90543|90706|90650|90558|90500|3395
1651670100000|2022-05-04 13:15:00|90675|90583|90500|90403|90706|90675|90474|90400|11209
1651670400000|2022-05-04 13:20:00|90520|90400|90494|90450|90525|90485|90460|90400|3449
1651670700000|2022-05-04 13:25:00|90499|90425|90500|90280|90550|90440|90157|90125|22043
1651671000000|2022-05-04 13:30:00|90447|90350|90574|90500|91073|91041|90335|90280|196993
1651671300000|2022-05-04 13:35:00|90573|90498|91227|91174|91628|91597|90514|90475|153160
1651671600000|2022-05-04 13:40:00|91200|91151|90945|90859|91350|91312|90600|90561|83459
1651671900000|2022-05-04 13:45:00|90949|90882|90925|90860|91036|90972|90520|90490|82330
1651672200000|2022-05-04 13:50:00|90926|90877|90396|90340|90950|90922|90374|90340|67106
1651672500000|2022-05-04 13:55:00|90388|90327|89998|89947|90476|90444|89943|89922|120581
1651672800000|2022-05-04 14:00:00|89989|89948|89844|89770|90050|90005|89500|89483|119102
1651673100000|2022-05-04 14:05:00|89822|89759|89588|89554|89823|89786|89483|89459|67231
1651673400000|2022-05-04 14:10:00|89633|89566|89488|89449|90049|90019|89442|89415|110585
1651673700000|2022-05-04 14:15:00|89467|89467|88930|88881|89488|89467|88898|88866|116341
1651674000000|2022-05-04 14:20:00|88914|88875|89235|89193|89401|89364|88820|88800|100861
1651674300000|2022-05-04 14:25:00|89234|89161|89322|89282|89437|89428|89097|89067|55655
1651674600000|2022-05-04 14:30:00|89321|89290|89030|88982|89400|89390|88874|88851|74897
1651674900000|2022-05-04 14:35:00|89031|89004|88936|88900|89287|89250|88835|88821|46024
1651675200000|2022-05-04 14:40:00|88950|88914|89224|89175|89300|89268|88693|88666|82844
1651675500000|2022-05-04 14:45:00|89235|89184|89236|89186|89480|89450|89159|89107|58938
1651675800000|2022-05-04 14:50:00|89248|89212|88980|88929|89281|89227|88876|88850|75839
1651676100000|2022-05-04 14:55:00|88979|88933|88732|88678|89049|88986|88553|88528|86186
1651676400000|2022-05-04 15:00:00|88700|88665|88665|88600|88852|88822|88599|88562|38866
1651676700000|2022-05-04 15:05:00|88650|88619|88946|88891|88960|88925|88605|88575|37124
1651677000000|2022-05-04 15:10:00|88945|88898|88791|88748|88997|88975|88650|88626|45275
1651677300000|2022-05-04 15:15:00|88789|88749|89050|89024|89139|89107|88711|88685|40973
1651677600000|2022-05-04 15:20:00|89071|89020|89199|89157|89328|89301|89028|88983|47949
1651677900000|2022-05-04 15:25:00|89230|89184|89101|89057|89378|89351|89000|88979|60299
1651678200000|2022-05-04 15:30:00|89091|89064|89165|89131|89165|89141|88872|88850|48699
1651678500000|2022-05-04 15:35:00|89167|89120|89385|89360|89449|89417|89066|89000|51514
1651678800000|2022-05-04 15:40:00|89384|89336|89398|89360|89639|89621|89362|89330|66082
1651679100000|2022-05-04 15:45:00|89390|89361|89863|89818|89864|89847|89385|89360|70800
1651679400000|2022-05-04 15:50:00|89862|89800|89938|89906|89938|89909|89677|89650|43592
1651679700000|2022-05-04 15:55:00|89951|89917|89690|89643|89963|89938|89568|89526|42419
1651680000000|2022-05-04 16:00:00|89712|89663|89479|89439|89737|89688|89456|89425|28432
1651680300000|2022-05-04 16:05:00|89472|89428|89795|89759|89825|89800|89413|89368|30827
1651680600000|2022-05-04 16:10:00|89793|89750|89750|89704|89797|89750|89600|89563|20420
1651680900000|2022-05-04 16:15:00|89748|89708|89841|89830|89941|89915|89481|89460|32803
1651681200000|2022-05-04 16:20:00|89853|89820|90477|90425|90660|90638|89853|89818|114874
1651681500000|2022-05-04 16:25:00|90482|90459|90671|90630|90756|90723|90368|90348|75290
1651681800000|2022-05-04 16:30:00|90660|90614|90671|90640|90902|90895|90643|90614|63738
1651682100000|2022-05-04 16:35:00|90672|90641|91380|91347|91389|91371|90672|90640|86889
1651682400000|2022-05-04 16:40:00|91389|91357|91161|91123|91467|91440|90990|90953|58702
1651682700000|2022-05-04 16:45:00|91160|91114|90943|90910|91181|91161|90842|90812|59093
1651683000000|2022-05-04 16:50:00|90942|90902|91259|91203|91261|91237|90743|90716|52918
1651683300000|2022-05-04 16:55:00|91273|91232|91459|91419|91488|91461|90999|90969|86542
1651683600000|2022-05-04 17:00:00|91469|91434|91919|91876|92070|92052|91353|91324|157377
1651683900000|2022-05-04 17:05:00|91917|91891|91629|91592|91935|91907|91528|91500|74594
1651684200000|2022-05-04 17:10:00|91615|91580|91397|91362|91615|91581|91277|91255|62821
1651684500000|2022-05-04 17:15:00|91400|91363|91250|91217|91499|91479|91102|91045|36526
1651684800000|2022-05-04 17:20:00|91262|91200|91300|91276|91490|91450|91093|91056|52569
1651685100000|2022-05-04 17:25:00|91325|91300|91303|91229|91380|91360|91183|91142|19981
1651685400000|2022-05-04 17:30:00|91298|91251|91663|91625|91732|91700|91278|91240|53825
1651685700000|2022-05-04 17:35:00|91678|91627|91355|91314|91828|91793|91331|91300|47959
1651686000000|2022-05-04 17:40:00|91335|91313|91362|91326|91440|91404|91246|91220|21525
1651686300000|2022-05-04 17:45:00|91380|91350|91147|91106|91380|91350|91100|91062|31491
1651686600000|2022-05-04 17:50:00|91137|91104|91294|91271|91414|91401|91078|91050|14958
1651686900000|2022-05-04 17:55:00|91284|91257|91820|91758|92075|92053|91237|91205|88166
1651687200000|2022-05-04 18:00:00|91818|91702|92046|91900|92775|92729|91196|91100|215677
1651687500000|2022-05-04 18:05:00|92000|91937|90800|90736|92360|92300|89984|89934|241672
1651687800000|2022-05-04 18:10:00|90801|90738|91007|90856|91303|91257|90541|90442|110726
1651688100000|2022-05-04 18:15:00|90998|90922|90661|90569|91100|91019|90336|90315|71948
1651688400000|2022-05-04 18:20:00|90670|90582|90636|90525|90795|90760|89995|89913|115579
1651688700000|2022-05-04 18:25:00|90580|90524|91247|91164|91388|91333|90466|90449|117137
1651689000000|2022-05-04 18:30:00|91190|91118|89571|89500|91379|91334|89448|89324|162902
1651689300000|2022-05-04 18:35:00|89586|89501|90320|90098|90588|90515|89468|89350|141331
1651689600000|2022-05-04 18:40:00|90314|90141|91472|91364|91700|91665|90017|89984|159155
1651689900000|2022-05-04 18:45:00|91497|91395|92131|92052|92730|92680|91494|91389|219630
1651690200000|2022-05-04 18:50:00|92171|92050|92614|92548|92700|92663|91906|91849|135282
1651690500000|2022-05-04 18:55:00|92600|92533|92670|92601|92800|92763|92250|92200|144854
1651690800000|2022-05-04 19:00:00|92691|92621|92750|92684|92980|92955|92586|92500|149347
1651691100000|2022-05-04 19:05:00|92758|92687|93172|93130|93290|93243|92679|92600|171704
1651691400000|2022-05-04 19:10:00|93183|93138|93800|93759|93840|93826|92940|92873|192464
1651691700000|2022-05-04 19:15:00|93815|93760|93409|93356|94343|94308|93247|93225|222269
1651692000000|2022-05-04 19:20:00|93410|93357|93700|93647|93972|93893|93350|93330|125391
1651692300000|2022-05-04 19:25:00|93699|93648|93926|93869|94000|93978|93637|93570|113379
1651692600000|2022-05-04 19:30:00|93935|93877|94350|94321|94350|94321|93880|93830|154820
1651692900000|2022-05-04 19:35:00|94346|94311|94371|94313|94464|94443|94100|94083|157742
1651693200000|2022-05-04 19:40:00|94370|94316|94734|94692|94900|94879|94354|94309|207219
1651693500000|2022-05-04 19:45:00|94726|94689|95142|95107|95158|95107|94564|94525|191547
1651693800000|2022-05-04 19:50:00|95158|95102|95196|95114|95550|95503|95018|95000|246353
1651694100000|2022-05-04 19:55:00|95214|95135|95315|95247|95331|95319|94936|94900|382761
1651694400000|2022-05-04 20:00:00|95310|95249|95185|95100|95480|95324|95132|95044|942185
1651694700000|2022-05-04 20:05:00|95142|95044|95000|94924|95142|95055|94950|94900|17073
1651695000000|2022-05-04 20:10:00|95057|94944|94749|94701|95066|95000|94749|94701|18546
1651695300000|2022-05-04 20:15:00|94756|94700|95090|95000|95100|95094|94745|94700|26445
1651695600000|2022-05-04 20:20:00|95079|94998|94900|94850|95090|95000|94900|94816|8772
1651695900000|2022-05-04 20:25:00|94887|94855|94910|94852|94950|94900|94880|94816|5768
1651696200000|2022-05-04 20:30:00|94900|94860|94900|94890|94950|94900|94900|94860|4617
1651696500000|2022-05-04 20:35:00|94915|94860|94900|94802|94930|94915|94858|94790|7297
1651696800000|2022-05-04 20:40:00|94886|94880|94898|94850|94900|94880|94860|94802|3134
1651697100000|2022-05-04 20:45:00|94899|94802|94819|94750|94900|94850|94779|94750|5183
1651697400000|2022-05-04 20:50:00|94800|94760|94800|94761|94800|94761|94727|94712|5997
1651697700000|2022-05-04 20:55:00|94762|94770|94825|94800|94850|94800|94762|94755|3089
1651698000000|2022-05-04 21:00:00|94850|94825|94900|94876|94900|94876|94850|94825|2277
1651698300000|2022-05-04 21:05:00|94895|94851|94879|94850|94900|94880|94879|94850|2341
1651698600000|2022-05-04 21:10:00|94878|94870|94864|94850|94878|94870|94851|94800|4086
1651698900000|2022-05-04 21:15:00|94870|94812|94800|94761|94879|94864|94800|94752|2890
1651699200000|2022-05-04 21:20:00|94835|94752|94830|94752|94870|94840|94830|94750|2050
1651699500000|2022-05-04 21:25:00|94835|94751|94900|94860|94900|94869|94835|94750|1488
1651699800000|2022-05-04 21:30:00|94950|94874|94950|94925|94950|94925|94948|94874|1705
1651700100000|2022-05-04 21:35:00|94949|94935|94949|94900|94949|94935|94920|94900|750
1651700400000|2022-05-04 21:40:00|94940|94901|94948|94821|94949|94901|94920|94821|1649
1651700700000|2022-05-04 21:45:00|94900|94850|94920|94870|94948|94870|94899|94850|957
1651701000000|2022-05-04 21:50:00|94900|94860|94948|94910|94949|94926|94900|94855|819
1651701300000|2022-05-04 21:55:00|94940|94900|94933|94900|94940|94900|94929|94888|787
1651701600000|2022-05-04 22:00:00|94934|94901|94930|94895|94950|94930|94927|94850|1602
1651701900000|2022-05-04 22:05:00|94925|94901|94925|94900|94925|94920|94925|94895|1062
1651702200000|2022-05-04 22:10:00|94940|94901|94999|94950|95000|94975|94929|94900|2242
1651702500000|2022-05-04 22:15:00|94995|94970|95050|95017|95050|95017|94980|94970|8349
1651702800000|2022-05-04 22:20:00|95098|94970|95097|95000|95100|95098|95033|94970|2842
1651703100000|2022-05-04 22:25:00|95090|95001|95050|95000|95090|95001|95025|95000|1383
1651703400000|2022-05-04 22:30:00|95100|95001|95055|95000|95100|95060|95050|95000|2423
1651703700000|2022-05-04 22:35:00|95054|94970|95000|94955|95055|95000|94954|94900|4169
1651704000000|2022-05-04 22:40:00|94955|94902|94925|94850|95000|94902|94900|94850|4100
1651704300000|2022-05-04 22:45:00|94875|94823|94856|94812|94888|94823|94823|94812|2790
1651704600000|2022-05-04 22:50:00|94860|94815|94887|94815|94888|94830|94821|94813|1932
1651704900000|2022-05-04 22:55:00|94870|94812|94860|94801|94870|94855|94848|94800|1317
1651705200000|2022-05-04 23:00:00|94840|94802|94840|94805|94888|94840|94840|94800|1049
1651705500000|2022-05-04 23:05:00|94888|94806|94850|94805|94888|94861|94850|94805|2054
1651705800000|2022-05-04 23:10:00|94840|94800|94850|94775|94850|94800|94770|94750|2908
1651706100000|2022-05-04 23:15:00|94825|94800|94835|94788|94835|94800|94800|94775|784
1651706400000|2022-05-04 23:20:00|94820|94800|94831|94801|94835|94810|94820|94788|589
1651706700000|2022-05-04 23:25:00|94835|94815|94830|94801|94835|94815|94820|94800|709
1651707000000|2022-05-04 23:30:00|94820|94800|94825|94775|94835|94825|94820|94775|3381
1651707300000|2022-05-04 23:35:00|94810|94750|94744|94715|94810|94750|94744|94710|4313
1651707600000|2022-05-04 23:40:00|94727|94710|94745|94730|94800|94731|94702|94688|3011
1651707900000|2022-05-04 23:45:00|94740|94745|94740|94730|94830|94763|94731|94730|3439
1651708200000|2022-05-04 23:50:00|94750|94740|94813|94785|94835|94801|94750|94733|4289
1651708500000|2022-05-04 23:55:00|94811|94792|94813|94799|94813|94802|94750|94733|4680
1651737600000|2022-05-05 08:00:00|94613|94110|94000|93940|94634|94362|93978|93900|7051
1651737900000|2022-05-05 08:05:00|94030|93900|93900|93813|94100|94048|93900|93813|5060
1651738200000|2022-05-05 08:10:00|93899|93800|93899|93760|94000|93915|93767|93601|4469
1651738500000|2022-05-05 08:15:00|94000|93800|93900|93810|94000|93920|93850|93800|4806
1651738800000|2022-05-05 08:20:00|93899|93821|94000|93880|94000|93900|93881|93810|1841
1651739100000|2022-05-05 08:25:00|93960|93866|93964|93863|94000|93913|93899|93850|2223
1651739400000|2022-05-05 08:30:00|93963|93866|93850|93615|93990|93866|93795|93601|3867
1651739700000|2022-05-05 08:35:00|93830|93618|93790|93700|93900|93701|93601|93600|3658
1651740000000|2022-05-05 08:40:00|93814|93668|93700|93550|93830|93668|93600|93500|4587
1651740300000|2022-05-05 08:45:00|93688|93558|93800|93700|93800|93720|93614|93558|2820
1651740600000|2022-05-05 08:50:00|93820|93720|93882|93700|93882|93790|93750|93700|2236
1651740900000|2022-05-05 08:55:00|93880|93702|93831|93700|93882|93710|93800|93700|1204
1651741200000|2022-05-05 09:00:00|93810|93747|93950|93868|94000|93920|93810|93700|4291
1651741500000|2022-05-05 09:05:00|93949|93810|94100|94065|94100|94065|93947|93810|1977
1651741800000|2022-05-05 09:10:00|94160|94066|94219|94200|94300|94200|94160|94066|2218
1651742100000|2022-05-05 09:15:00|94232|94185|94250|94000|94300|94225|94209|94000|1935
1651742400000|2022-05-05 09:20:00|94248|94021|94099|94000|94263|94100|94098|94000|1979
1651742700000|2022-05-05 09:25:00|94100|94044|94116|94000|94181|94067|94100|94000|916
1651743000000|2022-05-05 09:30:00|94108|93925|93929|93800|94125|93925|93924|93800|2430
1651743300000|2022-05-05 09:35:00|93928|93816|93981|93901|94000|93901|93900|93800|1526
1651743600000|2022-05-05 09:40:00|93998|93908|94122|93973|94129|93980|93970|93800|3146
1651743900000|2022-05-05 09:45:00|94120|93965|94000|93800|94120|93973|94000|93800|706
1651744200000|2022-05-05 09:50:00|93999|93841|93993|93933|94000|93933|93960|93800|1480
1651744500000|2022-05-05 09:55:00|94000|94000|94076|94000|94099|94050|94000|94000|955
1651744800000|2022-05-05 10:00:00|94088|94010|94150|94068|94150|94080|94086|94000|1287
1651745100000|2022-05-05 10:05:00|94149|94054|94150|94085|94150|94085|94056|93900|903
1651745400000|2022-05-05 10:10:00|94200|94121|94181|94100|94200|94121|94181|94085|1041
1651745700000|2022-05-05 10:15:00|94200|94121|94300|94021|94300|94121|94100|94020|3023
1651746000000|2022-05-05 10:20:00|94231|94023|94549|94400|94599|94500|94100|94020|5635
1651746300000|2022-05-05 10:25:00|94540|94200|94500|94348|94540|94402|94300|94200|2382
1651746600000|2022-05-05 10:30:00|94479|94378|94240|94100|94500|94405|94190|94100|1692
1651746900000|2022-05-05 10:35:00|94255|94113|94300|94200|94490|94201|94224|94100|550
1651747200000|2022-05-05 10:40:00|94350|94193|94490|94173|94490|94258|94337|94165|495
1651747500000|2022-05-05 10:45:00|94500|94164|94490|94200|94500|94378|94490|94164|817
1651747800000|2022-05-05 10:50:00|94500|94173|94448|94327|94500|94352|94448|94173|353
1651748100000|2022-05-05 10:55:00|94450|94329|94198|94030|94450|94330|94088|94020|4279
1651748400000|2022-05-05 11:00:00|94200|94100|94385|94212|94400|94280|94131|94020|5546
1651748700000|2022-05-05 11:05:00|94325|94300|94550|94510|94600|94550|94325|94300|9248
1651749000000|2022-05-05 11:10:00|94600|94515|94635|94558|94675|94620|94580|94510|11232
1651749300000|2022-05-05 11:15:00|94675|94561|94500|94450|94675|94610|94449|94400|5200
1651749600000|2022-05-05 11:20:00|94535|94470|94480|94407|94550|94525|94455|94380|5202
1651749900000|2022-05-05 11:25:00|94500|94412|94490|94380|94500|94460|94380|94330|4784
1651750200000|2022-05-05 11:30:00|94487|94330|94419|94350|94490|94378|94330|94300|3928
1651750500000|2022-05-05 11:35:00|94424|94345|94550|94354|94550|94525|94424|94330|4004
1651750800000|2022-05-05 11:40:00|94500|94353|94550|94500|94550|94521|94450|94350|3325
1651751100000|2022-05-05 11:45:00|94575|94540|94700|94610|94700|94677|94575|94540|5209
1651751400000|2022-05-05 11:50:00|94689|94590|94775|94647|94888|94800|94647|94590|6255
1651751700000|2022-05-05 11:55:00|94745|94618|94694|94562|94745|94634|94594|94514|4011
1651752000000|2022-05-05 12:00:00|94700|94618|94744|94690|94800|94745|94650|94500|6772
1651752300000|2022-05-05 12:05:00|94724|94665|94850|94800|94850|94800|94705|94653|5191
1651752600000|2022-05-05 12:10:00|94825|94810|94986|94853|94990|94935|94825|94810|7695
1651752900000|2022-05-05 12:15:00|94988|94878|94986|94900|94990|94950|94766|94702|7564
1651753200000|2022-05-05 12:20:00|94990|94911|94894|94763|94990|94950|94800|94750|6138
1651753500000|2022-05-05 12:25:00|94848|94751|94858|94800|94900|94800|94790|94750|4438
1651753800000|2022-05-05 12:30:00|94840|94755|94847|94797|94900|94850|94781|94700|10430
1651754100000|2022-05-05 12:35:00|94850|94800|94990|94960|95075|95022|94850|94800|15593
1651754400000|2022-05-05 12:40:00|94975|94950|95000|94921|95075|95010|94900|94888|17683
1651754700000|2022-05-05 12:45:00|94980|94940|94620|94550|95000|94940|94620|94550|19305
1651755000000|2022-05-05 12:50:00|94559|94511|94587|94525|94620|94550|94450|94400|21883
1651755300000|2022-05-05 12:55:00|94582|94543|94573|94443|94620|94600|94492|94425|10834
1651755600000|2022-05-05 13:00:00|94538|94440|94290|94206|94550|94440|94220|94206|16861
1651755900000|2022-05-05 13:05:00|94289|94207|94348|94300|94400|94317|94270|94206|8090
1651756200000|2022-05-05 13:10:00|94325|94305|94244|94015|94437|94400|94020|94005|27241
1651756500000|2022-05-05 13:15:00|94198|94025|93852|93777|94336|94249|93775|93750|39784
1651756800000|2022-05-05 13:20:00|93897|93780|94028|93964|94144|94040|93816|93777|23489
1651757100000|2022-05-05 13:25:00|94030|93966|94043|93930|94200|94062|93924|93801|14880
1651757400000|2022-05-05 13:30:00|93988|93909|93950|93830|94598|94540|93756|93710|313220
1651757700000|2022-05-05 13:35:00|93970|93869|93100|93068|94053|94014|92918|92872|177609
1651758000000|2022-05-05 13:40:00|93114|93067|92795|92744|93984|93942|92768|92731|216368
1651758300000|2022-05-05 13:45:00|92849|92764|92611|92592|92927|92876|92547|92526|121144
1651758600000|2022-05-05 13:50:00|92620|92600|92200|92164|92886|92874|92184|92150|161966
1651758900000|2022-05-05 13:55:00|92199|92154|92439|92384|92569|92536|91966|91942|195977
1651759200000|2022-05-05 14:00:00|92415|92369|91070|91033|92415|92369|91070|91033|199775
1651759500000|2022-05-05 14:05:00|91069|91032|91484|91429|91660|91615|90991|90956|132146
1651759800000|2022-05-05 14:10:00|91479|91449|91849|91800|91900|91870|90917|90900|169479
1651760100000|2022-05-05 14:15:00|91847|91768|91144|91090|91849|91776|90924|90900|129905
1651760400000|2022-05-05 14:20:00|91116|91050|90640|90581|91297|91264|90470|90417|184291
1651760700000|2022-05-05 14:25:00|90646|90595|90078|90051|90760|90727|90076|90051|133191
1651761000000|2022-05-05 14:30:00|90059|90050|89263|89241|90185|90150|89064|89045|187522
1651761300000|2022-05-05 14:35:00|89258|89227|89263|89201|89674|89646|89191|89155|131011
1651761600000|2022-05-05 14:40:00|89261|89220|90300|90256|90458|90452|89183|89150|252071
1651761900000|2022-05-05 14:45:00|90299|90264|89652|89609|90450|90422|89483|89400|124372
1651762200000|2022-05-05 14:50:00|89616|89594|89676|89594|90200|90154|89560|89530|108510
1651762500000|2022-05-05 14:55:00|89678|89600|89934|89901|90000|89959|89551|89526|96209
1651762800000|2022-05-05 15:00:00|89936|89918|89359|89271|89940|89918|89170|89155|104227
1651763100000|2022-05-05 15:05:00|89357|89302|88859|88825|89400|89360|88682|88653|121666
1651763400000|2022-05-05 15:10:00|88847|88800|89113|89083|89200|89190|88556|88535|124337
1651763700000|2022-05-05 15:15:00|89091|89067|88895|88810|89283|89250|88588|88561|125637
1651764000000|2022-05-05 15:20:00|88894|88814|88412|88367|88928|88887|88381|88336|116649
1651764300000|2022-05-05 15:25:00|88413|88373|88877|88848|88950|88925|88301|88270|104017
1651764600000|2022-05-05 15:30:00|88874|88839|88773|88708|89095|89031|88551|88527|101732
1651764900000|2022-05-05 15:35:00|88772|88731|89550|89500|89887|89871|88734|88665|198166
1651765200000|2022-05-05 15:40:00|89570|89528|89212|89157|89727|89704|89172|89150|96525
1651765500000|2022-05-05 15:45:00|89186|89120|89035|89001|89186|89139|88778|88721|75074
1651765800000|2022-05-05 15:50:00|89043|89003|88200|88155|89089|89063|88168|88150|91101
1651766100000|2022-05-05 15:55:00|88198|88150|87848|87793|88307|88268|87722|87700|153080
1651766400000|2022-05-05 16:00:00|87847|87798|87936|87883|87983|87941|87386|87365|138422
1651766700000|2022-05-05 16:05:00|87959|87892|88252|88200|88347|88306|87889|87850|109224
1651767000000|2022-05-05 16:10:00|88262|88202|88325|88259|88678|88631|88059|88029|82679
1651767300000|2022-05-05 16:15:00|88320|88252|88480|88397|88515|88471|88009|87978|47366
1651767600000|2022-05-05 16:20:00|88485|88426|88227|88175|88660|88651|88191|88149|87504
1651767900000|2022-05-05 16:25:00|88214|88186|88400|88329|88790|88749|88201|88155|79857
1651768200000|2022-05-05 16:30:00|88390|88325|88230|88174|88780|88755|88200|88150|71722
1651768500000|2022-05-05 16:35:00|88203|88150|87921|87869|88225|88198|87640|87620|108373
1651768800000|2022-05-05 16:40:00|87920|87876|87796|87723|87983|87931|87600|87581|58576
1651769100000|2022-05-05 16:45:00|87799|87756|87680|87629|88082|88057|87633|87600|63323
1651769400000|2022-05-05 16:50:00|87692|87639|88076|88044|88089|88050|87654|87610|75340
1651769700000|2022-05-05 16:55:00|88089|88052|88230|88151|88250|88203|87969|87903|53172
1651770000000|2022-05-05 17:00:00|88215|88150|88231|88200|88600|88587|88215|88150|99052
1651770300000|2022-05-05 17:05:00|88230|88201|88700|88652|88850|88819|88230|88201|101567
1651770600000|2022-05-05 17:10:00|88698|88650|88155|88110|88699|88651|88136|88110|61145
1651770900000|2022-05-05 17:15:00|88168|88125|88223|88150|88401|88344|87942|87900|65985
1651771200000|2022-05-05 17:20:00|88213|88151|88114|88057|88275|88236|87954|87910|43959
1651771500000|2022-05-05 17:25:00|88161|88070|88058|87980|88250|88209|87878|87851|69151
1651771800000|2022-05-05 17:30:00|88057|87981|87925|87892|88066|88004|87767|87751|52955
1651772100000|2022-05-05 17:35:00|87949|87909|87984|87940|88436|88397|87903|87832|71202
1651772400000|2022-05-05 17:40:00|87996|87931|88074|88001|88302|88292|87901|87875|34088
1651772700000|2022-05-05 17:45:00|88057|88007|87866|87809|88289|88222|87834|87809|40084
1651773000000|2022-05-05 17:50:00|87846|87805|87600|87550|87872|87815|87509|87505|87672
1651773300000|2022-05-05 17:55:00|87599|87551|87602|87550|87777|87729|87348|87322|75193
1651773600000|2022-05-05 18:00:00|87583|87530|87382|87363|87742|87727|87262|87250|65637
1651773900000|2022-05-05 18:05:00|87399|87373|87647|87569|87888|87840|87361|87315|58070
1651774200000|2022-05-05 18:10:00|87649|87570|87528|87481|87684|87612|87385|87354|41974
1651774500000|2022-05-05 18:15:00|87505|87430|88141|88096|88142|88120|87429|87401|84630
1651774800000|2022-05-05 18:20:00|88142|88105|87413|87370|88178|88142|87316|87315|62843
1651775100000|2022-05-05 18:25:00|87412|87371|87296|87260|87600|87555|87251|87235|84657
1651775400000|2022-05-05 18:30:00|87300|87266|87280|87243|87476|87410|87130|87115|52158
1651775700000|2022-05-05 18:35:00|87281|87251|87448|87378|87450|87422|87236|87210|53940
1651776000000|2022-05-05 18:40:00|87438|87379|87417|87357|87528|87505|87249|87227|45626
1651776300000|2022-05-05 18:45:00|87425|87400|87519|87464|87700|87663|87372|87330|50542
1651776600000|2022-05-05 18:50:00|87504|87466|87573|87553|88044|88011|87497|87466|80200
1651776900000|2022-05-05 18:55:00|87572|87550|87411|87373|87600|87556|87306|87274|61010
1651777200000|2022-05-05 19:00:00|87410|87358|86798|86750|87514|87489|86750|86725|146155
1651777500000|2022-05-05 19:05:00|86812|86753|86281|86231|86830|86807|86208|86200|116853
1651777800000|2022-05-05 19:10:00|86290|86239|85941|85900|86380|86346|85923|85900|110156
1651778100000|2022-05-05 19:15:00|85938|85890|86271|86212|86291|86261|85865|85822|105927
1651778400000|2022-05-05 19:20:00|86278|86213|85937|85893|86355|86332|85909|85884|81470
1651778700000|2022-05-05 19:25:00|85936|85884|85992|85921|86298|86238|85794|85757|73392
1651779000000|2022-05-05 19:30:00|85994|85922|86427|86360|86497|86479|85831|85807|115499
1651779300000|2022-05-05 19:35:00|86437|86363|86609|86515|86700|86688|86182|86148|145579
1651779600000|2022-05-05 19:40:00|86614|86517|86515|86476|86887|86871|86452|86433|130199
1651779900000|2022-05-05 19:45:00|86530|86481|86428|86386|86880|86833|86206|86175|150747
1651780200000|2022-05-05 19:50:00|86433|86404|86936|86873|87485|87438|86433|86386|271282
1651780500000|2022-05-05 19:55:00|86947|86882|87329|87328|87540|87468|86864|86829|274471
1651780800000|2022-05-05 20:00:00|87330|87278|87550|87500|87694|87500|87292|87130|919251
1651781100000|2022-05-05 20:05:00|87575|87501|87795|87716|87866|87849|87540|87500|15880
1651781400000|2022-05-05 20:10:00|87800|87741|87700|87583|87900|87855|87700|87582|20447
1651781700000|2022-05-05 20:15:00|87755|87610|87675|87640|87755|87700|87649|87600|5564
1651782000000|2022-05-05 20:20:00|87650|87600|87600|87550|87700|87600|87578|87518|4894
1651782300000|2022-05-05 20:25:00|87590|87568|87643|87600|87700|87650|87576|87568|5887
1651782600000|2022-05-05 20:30:00|87670|87602|87680|87611|87700|87660|87642|87600|1757
1651782900000|2022-05-05 20:35:00|87652|87614|87680|87654|87680|87656|87640|87614|3783
1651783200000|2022-05-05 20:40:00|87700|87659|87755|87720|87755|87720|87700|87659|3029
1651783500000|2022-05-05 20:45:00|87780|87725|87800|87750|87850|87767|87750|87725|4531
1651783800000|2022-05-05 20:50:00|87850|87725|87880|87803|87899|87852|87850|87701|5133
1651784100000|2022-05-05 20:55:00|87845|87800|87880|87800|87890|87873|87845|87800|3986
1651784400000|2022-05-05 21:00:00|87899|87873|87899|87850|87940|87898|87898|87800|4062
1651784700000|2022-05-05 21:05:00|87900|87828|87841|87800|87933|87828|87841|87800|2237
1651785000000|2022-05-05 21:10:00|87870|87782|87732|87701|87890|87800|87732|87700|2038
1651785300000|2022-05-05 21:15:00|87800|87711|87790|87710|87800|87711|87790|87710|423
1651785600000|2022-05-05 21:20:00|87799|87711|87750|87702|87799|87750|87701|87700|2422
1651785900000|2022-05-05 21:25:00|87745|87700|87700|87620|87745|87700|87681|87618|2973
1651786200000|2022-05-05 21:30:00|87650|87621|87618|87602|87700|87621|87618|87602|2697
1651786500000|2022-05-05 21:35:00|87690|87600|87578|87510|87690|87600|87578|87510|1674
1651786800000|2022-05-05 21:40:00|87560|87511|87550|87512|87560|87520|87525|87511|1055
1651787100000|2022-05-05 21:45:00|87549|87531|87548|87501|87550|87535|87547|87500|672
1651787400000|2022-05-05 21:50:00|87547|87510|87660|87600|87660|87600|87547|87510|4404
1651787700000|2022-05-05 21:55:00|87685|87547|87650|87505|87685|87600|87610|87505|1605
1651788000000|2022-05-05 22:00:00|87648|87515|87615|87480|87648|87520|87473|87400|5612
1651788300000|2022-05-05 22:05:00|87600|87440|87600|87530|87647|87530|87500|87410|1314
1651788600000|2022-05-05 22:10:00|87599|87539|87700|87602|87700|87635|87599|87539|2037
1651788900000|2022-05-05 22:15:00|87695|87604|87600|87455|87695|87604|87580|87450|3000
1651789200000|2022-05-05 22:20:00|87583|87465|87400|87250|87598|87467|87300|87250|15574
1651789500000|2022-05-05 22:25:00|87287|87251|87209|87130|87460|87253|87209|87130|10106
1651789800000|2022-05-05 22:30:00|87200|87250|87399|87203|87498|87338|87180|87130|7828
1651790100000|2022-05-05 22:35:00|87400|87210|87249|87221|87498|87336|87249|87203|10130
1651790400000|2022-05-05 22:40:00|87250|87225|87199|87109|87399|87225|87195|87109|7134
1651790700000|2022-05-05 22:45:00|87200|87131|87098|87009|87200|87131|87045|87005|3120
1651791000000|2022-05-05 22:50:00|87097|87010|86928|86800|87097|87010|86900|86800|10775
1651791300000|2022-05-05 22:55:00|86999|86803|87100|87004|87100|87079|86994|86803|3057
1651791600000|2022-05-05 23:00:00|87099|87000|86940|86805|87100|87001|86940|86800|2831
1651791900000|2022-05-05 23:05:00|86939|86800|86948|86878|86949|86925|86899|86800|1943
1651792200000|2022-05-05 23:10:00|86935|86850|86950|86900|87000|86901|86935|86850|3950
1651792500000|2022-05-05 23:15:00|87000|86920|87062|86980|87080|86980|87000|86920|1332
1651792800000|2022-05-05 23:20:00|87065|86981|87050|86975|87065|87000|87000|86950|2016
1651793100000|2022-05-05 23:25:00|87000|86980|87295|87102|87295|87200|86998|86920|5867
1651793400000|2022-05-05 23:30:00|87292|87200|87100|87020|87292|87201|87100|87015|1356
1651793700000|2022-05-05 23:35:00|87130|87060|87295|87204|87295|87204|87130|87060|4298
1651794000000|2022-05-05 23:40:00|87300|87250|87300|87250|87400|87319|87295|87250|1762
1651794300000|2022-05-05 23:45:00|87299|87201|87299|87207|87300|87250|87298|87201|2514
1651794600000|2022-05-05 23:50:00|87298|87205|87400|87301|87400|87301|87290|87201|5131
1651794900000|2022-05-05 23:55:00|87399|87302|87900|87800|87900|87800|87355|87300|16265
1651824000000|2022-05-06 08:00:00|87489|87000|87120|87000|87560|87381|87057|86800|7146
1651824300000|2022-05-06 08:05:00|87100|87100|87248|87150|87430|87303|87100|87000|2693
1651824600000|2022-05-06 08:10:00|87300|87100|87201|87120|87350|87200|87200|87000|2419
1651824900000|2022-05-06 08:15:00|87259|87116|87600|87495|87600|87495|87155|87100|3055
1651825200000|2022-05-06 08:20:00|87552|87100|87765|87550|87850|87807|87524|87100|3682
1651825500000|2022-05-06 08:25:00|87781|87535|88000|87840|88000|87841|87777|87535|2703
1651825800000|2022-05-06 08:30:00|88009|87846|88149|88000|88685|88416|88009|87840|5002
1651826100000|2022-05-06 08:35:00|88155|88071|88080|87901|88242|88071|87905|87800|2757
1651826400000|2022-05-06 08:40:00|88085|87945|87899|87784|88085|88000|87800|87500|3156
1651826700000|2022-05-06 08:45:00|87898|87771|87797|87710|88000|87956|87763|87630|2817
1651827000000|2022-05-06 08:50:00|87759|87700|87436|87280|87799|87700|87436|87280|2984
1651827300000|2022-05-06 08:55:00|87351|87300|87500|87300|87750|87534|87351|87300|1493
1651827600000|2022-05-06 09:00:00|87473|87321|87500|87335|87500|87369|87387|87300|1524
1651827900000|2022-05-06 09:05:00|87473|87342|87200|87100|87500|87383|87118|87011|2815
1651828200000|2022-05-06 09:10:00|87201|87128|87450|87200|87500|87329|87201|87100|2439
1651828500000|2022-05-06 09:15:00|87426|87227|87300|87011|87450|87264|87150|87011|1968
1651828800000|2022-05-06 09:20:00|87201|87050|87189|87011|87450|87130|87100|87001|1954
1651829100000|2022-05-06 09:25:00|87000|87008|87000|86890|87000|87011|86900|86830|4316
1651829400000|2022-05-06 09:30:00|86890|86867|87400|87000|87400|87280|86850|86806|4149
1651829700000|2022-05-06 09:35:00|87384|87199|87360|87000|87400|87293|87313|87000|1041
1651830000000|2022-05-06 09:40:00|87351|87100|87446|87255|87500|87360|87351|87000|1274
1651830300000|2022-05-06 09:45:00|87444|87240|87700|87437|87759|87536|87444|87240|1717
1651830600000|2022-05-06 09:50:00|87667|87400|87799|87500|87799|87679|87600|87400|1453
1651830900000|2022-05-06 09:55:00|87775|87641|87800|87600|87800|87720|87663|87500|1745
1651831200000|2022-05-06 10:00:00|87789|87650|87800|87500|87800|87650|87649|87500|2284
1651831500000|2022-05-06 10:05:00|87789|87656|87672|87500|87800|87670|87640|87500|1078
1651831800000|2022-05-06 10:10:00|87748|87501|87500|87300|87748|87501|87377|87300|1644
1651832100000|2022-05-06 10:15:00|87427|87345|87748|87500|87748|87500|87427|87300|2716
1651832400000|2022-05-06 10:20:00|87700|87550|87748|87650|87748|87650|87661|87550|1459
1651832700000|2022-05-06 10:25:00|87746|87601|87700|87600|87746|87650|87700|87600|2016
1651833000000|2022-05-06 10:30:00|87718|87663|87800|87660|87947|87838|87718|87626|3035
1651833300000|2022-05-06 10:35:00|87776|87651|87900|87661|87900|87749|87776|87600|1269
1651833600000|2022-05-06 10:40:00|87947|87666|87603|87550|87947|87804|87600|87550|2811
1651833900000|2022-05-06 10:45:00|87550|87500|87800|87605|87870|87605|87550|87500|960
1651834200000|2022-05-06 10:50:00|87804|87555|87607|87431|87820|87555|87423|87300|2168
1651834500000|2022-05-06 10:55:00|87520|87350|87490|87300|87520|87368|87350|87300|1430
1651834800000|2022-05-06 11:00:00|87520|87418|87499|87360|87700|87516|87380|87250|9574
1651835100000|2022-05-06 11:05:00|87450|87260|87350|87256|87450|87360|87332|87250|4645
1651835400000|2022-05-06 11:10:00|87302|87250|87000|86916|87302|87256|87000|86915|9551
1651835700000|2022-05-06 11:15:00|87070|86920|87000|86950|87100|87033|86927|86830|10401
1651836000000|2022-05-06 11:20:00|87099|86962|87180|87050|87300|87135|87068|86962|4037
1651836300000|2022-05-06 11:25:00|87150|87012|87080|87015|87200|87069|87038|87012|5195
1651836600000|2022-05-06 11:30:00|87097|87047|87017|86944|87100|87047|86945|86900|7999
1651836900000|2022-05-06 11:35:00|87082|86950|87170|87125|87199|87125|86969|86944|6254
1651837200000|2022-05-06 11:40:00|87160|87100|87300|87151|87330|87250|87150|87000|4500
1651837500000|2022-05-06 11:45:00|87285|87202|87299|87195|87300|87287|87250|87150|2128
1651837800000|2022-05-06 11:50:00|87300|87196|87300|87244|87300|87244|87264|87142|2286
1651838100000|2022-05-06 11:55:00|87339|87250|87399|87250|87496|87400|87215|87140|7809
1651838400000|2022-05-06 12:00:00|87384|87177|87501|87400|87501|87420|87300|87167|4476
1651838700000|2022-05-06 12:05:00|87590|87502|87750|87700|87781|87720|87574|87500|6781
1651839000000|2022-05-06 12:10:00|87749|87725|87650|87515|87800|87751|87624|87501|5212
1651839300000|2022-05-06 12:15:00|87640|87510|87780|87626|87780|87640|87575|87501|4213
1651839600000|2022-05-06 12:20:00|87750|87700|87551|87500|87750|87701|87551|87500|4329
1651839900000|2022-05-06 12:25:00|87550|87502|87737|87556|87750|87611|87471|87400|15373
1651840200000|2022-05-06 12:30:00|87736|87417|87681|87522|88125|88100|87474|87400|22247
1651840500000|2022-05-06 12:35:00|87699|87616|88188|88100|88249|88200|87699|87616|36146
1651840800000|2022-05-06 12:40:00|88183|88105|87800|87721|88188|88105|87765|87719|22624
1651841100000|2022-05-06 12:45:00|87776|87750|87499|87415|87863|87775|87484|87415|24371
1651841400000|2022-05-06 12:50:00|87498|87416|87256|87205|87600|87514|87235|87180|25070
1651841700000|2022-05-06 12:55:00|87254|87200|87301|87200|87600|87452|87199|87130|23145
1651842000000|2022-05-06 13:00:00|87342|87205|87255|87215|87500|87477|87255|87200|22361
1651842300000|2022-05-06 13:05:00|87235|87209|87200|87150|87400|87359|87165|87136|25555
1651842600000|2022-05-06 13:10:00|87300|87155|87535|87465|87587|87505|87295|87155|17443
1651842900000|2022-05-06 13:15:00|87518|87470|87677|87610|87677|87610|87407|87300|10344
1651843200000|2022-05-06 13:20:00|87697|87625|87729|87556|87771|87701|87555|87500|21464
1651843500000|2022-05-06 13:25:00|87731|87672|88656|88538|88988|88876|87600|87556|128160
1651843800000|2022-05-06 13:30:00|88700|88600|85720|85621|88750|88696|85681|85601|328584
1651844100000|2022-05-06 13:35:00|85719|85625|85587|85568|85900|85838|84824|84800|311325
1651844400000|2022-05-06 13:40:00|85564|85513|85635|85500|86261|86196|85157|85121|210995
1651844700000|2022-05-06 13:45:00|85650|85558|85321|85202|85900|85848|84601|84550|222171
1651845000000|2022-05-06 13:50:00|85288|85201|84960|84902|85420|85379|84343|84305|200718
1651845300000|2022-05-06 13:55:00|85000|84906|85300|85206|85398|85353|84732|84700|81398
1651845600000|2022-05-06 14:00:00|85282|85200|86071|85982|86500|86468|85173|85100|191017
1651845900000|2022-05-06 14:05:00|86075|86000|86416|86355|87238|87169|85984|85948|225819
1651846200000|2022-05-06 14:10:00|86400|86328|86416|86364|86761|86691|85827|85800|116133
1651846500000|2022-05-06 14:15:00|86400|86363|87476|87353|87990|87955|86400|86300|219711
1651846800000|2022-05-06 14:20:00|87522|87417|87346|87275|87840|87797|87095|87071|120026
1651847100000|2022-05-06 14:25:00|87366|87276|86869|86823|87950|87897|86869|86801|156245
1651847400000|2022-05-06 14:30:00|86931|86836|86999|86900|87550|87487|86812|86778|80035
1651847700000|2022-05-06 14:35:00|86987|86899|86749|86700|87135|87067|86224|86200|102272
1651848000000|2022-05-06 14:40:00|86780|86687|86921|86820|87283|87192|86348|86301|66040
1651848300000|2022-05-06 14:45:00|86895|86821|88300|88250|88617|88588|86800|86775|204125
1651848600000|2022-05-06 14:50:00|88311|88275|88375|88258|88650|88539|87803|87800|149700
1651848900000|2022-05-06 14:55:00|88372|88259|88351|88240|88638|88619|88026|88000|166564
1651849200000|2022-05-06 15:00:00|88287|88238|87722|87653|88550|88513|87700|87653|94560
1651849500000|2022-05-06 15:05:00|87738|87666|87798|87700|87900|87830|87555|87511|59219
1651849800000|2022-05-06 15:10:00|87830|87743|88000|87902|88049|87999|87125|87100|122269
1651850100000|2022-05-06 15:15:00|87999|87921|88230|88164|88283|88233|87830|87750|87715
1651850400000|2022-05-06 15:20:00|88229|88200|88599|88558|88790|88777|87961|87916|130536
1651850700000|2022-05-06 15:25:00|88600|88561|88586|88545|88737|88700|88229|88199|85961
1651851000000|2022-05-06 15:30:00|88587|88566|87839|87755|88773|88711|87700|87656|108963
1651851300000|2022-05-06 15:35:00|87851|87759|87222|87159|87851|87781|87160|87115|132040
1651851600000|2022-05-06 15:40:00|87218|87176|87463|87383|87627|87582|87177|87118|66356
1651851900000|2022-05-06 15:45:00|87460|87384|87412|87300|87490|87463|87058|87030|57879
1651852200000|2022-05-06 15:50:00|87411|87308|87254|87141|87831|87789|87089|87054|105566
1651852500000|2022-05-06 15:55:00|87255|87200|87136|87068|87465|87413|87051|87026|63963
1651852800000|2022-05-06 16:00:00|87123|87071|87650|87574|87775|87702|87024|87008|60840
1651853100000|2022-05-06 16:05:00|87649|87588|87610|87528|88200|88152|87501|87460|74553
1651853400000|2022-05-06 16:10:00|87607|87569|87232|87164|87693|87614|87069|87045|56317
1651853700000|2022-05-06 16:15:00|87221|87127|86918|86865|87543|87484|86877|86837|83093
1651854000000|2022-05-06 16:20:00|86942|86868|87380|87250|87629|87611|86900|86868|54157
1651854300000|2022-05-06 16:25:00|87372|87258|87483|87424|87650|87597|87265|87231|48540
1651854600000|2022-05-06 16:30:00|87454|87421|87698|87634|87741|87704|87191|87141|58085
1651854900000|2022-05-06 16:35:00|87700|87619|87520|87443|87850|87784|87141|87106|50300
1651855200000|2022-05-06 16:40:00|87532|87473|87474|87414|87595|87522|87337|87251|22565
1651855500000|2022-05-06 16:45:00|87497|87419|87291|87244|87604|87565|87250|87240|30850
1651855800000|2022-05-06 16:50:00|87319|87240|87589|87500|87787|87757|87101|87060|59578
1651856100000|2022-05-06 16:55:00|87561|87456|87801|87760|87850|87827|87459|87400|48290
1651856400000|2022-05-06 17:00:00|87829|87769|87830|87760|87900|87866|87528|87500|45570
1651856700000|2022-05-06 17:05:00|87829|87720|87464|87417|87829|87743|87296|87257|36661
1651857000000|2022-05-06 17:10:00|87468|87424|87241|87183|87549|87487|87181|87146|28744
1651857300000|2022-05-06 17:15:00|87256|87204|86799|86738|87349|87264|86738|86715|59936
1651857600000|2022-05-06 17:20:00|86787|86726|87066|87000|87390|87341|86727|86684|59667
1651857900000|2022-05-06 17:25:00|87057|86951|87082|87001|87250|87199|86860|86815|32097
1651858200000|2022-05-06 17:30:00|87090|87008|87150|87075|87260|87207|86915|86900|28134
1651858500000|2022-05-06 17:35:00|87147|87079|86738|86683|87210|87151|86634|86600|48952
1651858800000|2022-05-06 17:40:00|86737|86720|86913|86824|87084|87010|86588|86569|53012
1651859100000|2022-05-06 17:45:00|86930|86822|86850|86799|87053|86978|86645|86600|32093
1651859400000|2022-05-06 17:50:00|86863|86800|86335|86286|86921|86878|86238|86217|84229
1651859700000|2022-05-06 17:55:00|86324|86280|86225|86170|86384|86357|86131|86100|43490
1651860000000|2022-05-06 18:00:00|86220|86169|86315|86276|86610|86583|86028|86009|72545
1651860300000|2022-05-06 18:05:00|86314|86271|85698|85678|86314|86271|85673|85650|91570
1651860600000|2022-05-06 18:10:00|85707|85689|86068|86034|86200|86167|85706|85651|47315
1651860900000|2022-05-06 18:15:00|86090|86051|86161|86088|86297|86249|85988|85940|42120
1651861200000|2022-05-06 18:20:00|86128|86080|86255|86211|86497|86447|86008|85983|38794
1651861500000|2022-05-06 18:25:00|86272|86200|86240|86180|86350|86315|85993|85945|44965
1651861800000|2022-05-06 18:30:00|86239|86200|85969|85921|86397|86366|85796|85757|31453
1651862100000|2022-05-06 18:35:00|85950|85930|85965|85914|86099|86053|85806|85777|35527
1651862400000|2022-05-06 18:40:00|85980|85936|85922|85851|86250|86198|85860|85830|43505
1651862700000|2022-05-06 18:45:00|85897|85828|86328|86230|86390|86354|85817|85760|43191
1651863000000|2022-05-06 18:50:00|86324|86231|86540|86423|86777|86726|86125|86102|88327
1651863300000|2022-05-06 18:55:00|86548|86427|86072|86005|86660|86621|86037|86001|52417
1651863600000|2022-05-06 19:00:00|86069|86043|86189|86101|86200|86140|85939|85876|38524
1651863900000|2022-05-06 19:05:00|86165|86100|85915|85860|86299|86265|85831|85800|41500
1651864200000|2022-05-06 19:10:00|85910|85852|85964|85927|86174|86148|85770|85750|35049
1651864500000|2022-05-06 19:15:00|85979|85938|86032|85989|86175|86143|85746|85700|31203
1651864800000|2022-05-06 19:20:00|86050|85998|85750|85718|86050|85998|85733|85708|46969
1651865100000|2022-05-06 19:25:00|85757|85720|85912|85854|86198|86166|85691|85650|81364
1651865400000|2022-05-06 19:30:00|85897|85855|86081|86020|86356|86288|85883|85835|54877
1651865700000|2022-05-06 19:35:00|86058|86010|86638|86538|86687|86643|86020|85983|97045
1651866000000|2022-05-06 19:40:00|86614|86539|86428|86358|86650|86602|86332|86262|70435
1651866300000|2022-05-06 19:45:00|86430|86361|86641|86562|86708|86663|86227|86213|68582
1651866600000|2022-05-06 19:50:00|86639|86635|86684|86590|87121|87052|86601|86549|101399
1651866900000|2022-05-06 19:55:00|86656|86599|86612|86514|86800|86778|86520|86456|221326
1651867200000|2022-05-06 20:00:00|86565|86500|86470|86424|86565|86550|86395|86319|14251
1651867500000|2022-05-06 20:05:00|86460|86422|86524|86510|86553|86510|86422|86353|9323
1651867800000|2022-05-06 20:10:00|86519|86489|86448|86325|86519|86505|86401|86310|11440
1651868100000|2022-05-06 20:15:00|86449|86329|86449|86413|86449|86420|86352|86329|4929
1651868400000|2022-05-06 20:20:00|86431|86431|86475|86414|86495|86480|86431|86378|4740
1651868700000|2022-05-06 20:25:00|86480|86447|86464|86434|86480|86447|86464|86414|1307
1651869000000|2022-05-06 20:30:00|86462|86428|86519|86500|86519|86500|86462|86414|3514
1651869300000|2022-05-06 20:35:00|86512|86491|86498|86480|86512|86493|86490|86455|4138
1651869600000|2022-05-06 20:40:00|86500|86493|86498|86483|86500|86493|86495|86480|2495
1651869900000|2022-05-06 20:45:00|86495|86482|86524|86489|86524|86491|86490|86455|3906
1651870200000|2022-05-06 20:50:00|86509|86455|86509|86500|86509|86500|86500|86455|1178
1651870500000|2022-05-06 20:55:00|86512|86455|86500|86455|86525|86475|86500|86455|2640
1652083200000|2022-05-09 08:00:00|85500|85047|84800|84600|85509|85214|84574|84500|15414
1652083500000|2022-05-09 08:05:00|84698|84692|84900|84840|85000|84871|84583|84500|14074
1652083800000|2022-05-09 08:10:00|84930|84800|85000|84850|85100|85060|84930|84763|6313
1652084100000|2022-05-09 08:15:00|84950|84819|84596|84500|85000|84849|84596|84500|6688
1652084400000|2022-05-09 08:20:00|84600|84537|84560|84500|84800|84657|84560|84500|6545
1652084700000|2022-05-09 08:25:00|84559|84510|84781|84649|84800|84669|84549|84450|5667
1652085000000|2022-05-09 08:30:00|84777|84600|84400|84200|84945|84693|84300|84200|7030
1652085300000|2022-05-09 08:35:00|84302|84216|84500|84372|84550|84450|84280|84200|7439
1652085600000|2022-05-09 08:40:00|84550|84398|84500|84010|84650|84508|84307|84001|7766
1652085900000|2022-05-09 08:45:00|84534|84073|84456|84350|84600|84350|84250|84073|3141
1652086200000|2022-05-09 08:50:00|84470|84300|84600|84500|84600|84504|84470|84300|3446
1652086500000|2022-05-09 08:55:00|84580|84301|84420|84250|84600|84400|84285|84200|3105
1652086800000|2022-05-09 09:00:00|84396|84245|84500|84278|84500|84373|84333|84200|1726
1652087100000|2022-05-09 09:05:00|84452|84200|84300|84200|84500|84317|84300|84200|2381
1652087400000|2022-05-09 09:10:00|84398|84280|84600|84400|84600|84525|84398|84200|3043
1652087700000|2022-05-09 09:15:00|84538|84404|84576|84421|84626|84539|84500|84400|3082
1652088000000|2022-05-09 09:20:00|84599|84450|84648|84537|84856|84791|84555|84421|4121
1652088300000|2022-05-09 09:25:00|84639|84555|84500|84300|84856|84620|84400|84300|3814
1652088600000|2022-05-09 09:30:00|84482|84382|84440|84300|84550|84386|84425|84298|1348
1652088900000|2022-05-09 09:35:00|84500|84288|84255|84110|84550|84350|84255|84110|3265
1652089200000|2022-05-09 09:40:00|84232|84100|84393|84100|84500|84300|84200|84050|4693
1652089500000|2022-05-09 09:45:00|84396|84162|84200|84100|84408|84200|84200|84073|3990
1652089800000|2022-05-09 09:50:00|84199|84134|84252|84150|84400|84252|84199|84090|3168
1652090100000|2022-05-09 09:55:00|84200|84111|84200|84060|84252|84130|84050|84023|7457
1652090400000|2022-05-09 10:00:00|84213|84058|84250|84061|84252|84100|84124|84058|1238
1652090700000|2022-05-09 10:05:00|84234|84100|84090|84010|84234|84150|84023|84010|5148
1652091000000|2022-05-09 10:10:00|84088|84001|83800|83700|84098|84001|83800|83700|7462
1652091300000|2022-05-09 10:15:00|83747|83703|83873|83720|83945|83850|83747|83700|5158
1652091600000|2022-05-09 10:20:00|83865|83800|83888|83810|84000|83900|83800|83720|3607
1652091900000|2022-05-09 10:25:00|83889|83784|83900|83606|83900|83784|83669|83501|5806
1652092200000|2022-05-09 10:30:00|83849|83617|83750|83601|83889|83648|83685|83590|4117
1652092500000|2022-05-09 10:35:00|83700|83600|83495|83401|83700|83600|83495|83401|7459
1652092800000|2022-05-09 10:40:00|83500|83378|83490|83301|83500|83405|83350|83301|8672
1652093100000|2022-05-09 10:45:00|83400|83311|83400|83319|83414|83353|83172|83101|12644
1652093400000|2022-05-09 10:50:00|83351|83331|83100|83025|83400|83331|83079|83000|15369
1652093700000|2022-05-09 10:55:00|83200|83033|83400|83300|83490|83350|83200|83025|8714
1652094000000|2022-05-09 11:00:00|83405|83320|83181|83080|83606|83501|82997|82900|66060
1652094300000|2022-05-09 11:05:00|83198|83097|82800|82700|83250|83210|82800|82700|20512
1652094600000|2022-05-09 11:10:00|82799|82654|82626|82550|82877|82710|82450|82400|34732
1652094900000|2022-05-09 11:15:00|82628|82555|82284|82203|82700|82670|82263|82203|25175
1652095200000|2022-05-09 11:20:00|82299|82200|82350|82217|82350|82217|81995|81910|72503
1652095500000|2022-05-09 11:25:00|82278|82200|82100|82040|82350|82243|82100|82029|13821
1652095800000|2022-05-09 11:30:00|82099|82009|82424|82331|82424|82400|81975|81932|22113
1652096100000|2022-05-09 11:35:00|82472|82333|82350|82251|82472|82456|82280|82200|16086
1652096400000|2022-05-09 11:40:00|82347|82271|82360|82300|82597|82500|82250|82200|12980
1652096700000|2022-05-09 11:45:00|82338|82258|82500|82415|82600|82555|82338|82250|15674
1652097000000|2022-05-09 11:50:00|82546|82458|82760|82694|82802|82736|82546|82415|19979
1652097300000|2022-05-09 11:55:00|82757|82675|82779|82700|82900|82851|82669|82600|15518
1652097600000|2022-05-09 12:00:00|82760|82690|82844|82800|82890|82800|82682|82600|16335
1652097900000|2022-05-09 12:05:00|82884|82710|83100|83073|83200|83104|82800|82700|23509
1652098200000|2022-05-09 12:10:00|83050|83025|82900|82850|83073|83026|82797|82700|23518
1652098500000|2022-05-09 12:15:00|82897|82825|82758|82700|83000|82946|82758|82700|18082
1652098800000|2022-05-09 12:20:00|82700|82680|82748|82664|82755|82711|82600|82551|18398
1652099100000|2022-05-09 12:25:00|82750|82610|82600|82537|82750|82655|82510|82500|9869
1652099400000|2022-05-09 12:30:00|82598|82561|82737|82613|82758|82640|82426|82400|20854
1652099700000|2022-05-09 12:35:00|82731|82606|82982|82850|82982|82871|82589|82539|13558
1652100000000|2022-05-09 12:40:00|83000|82919|83185|83144|83400|83305|82979|82919|30126
1652100300000|2022-05-09 12:45:00|83200|83148|83200|83103|83400|83284|83020|83000|19594
1652100600000|2022-05-09 12:50:00|83283|83100|83480|83418|83600|83517|83200|83100|21032
1652100900000|2022-05-09 12:55:00|83460|83441|83059|83000|83460|83441|83043|83000|18609
1652101200000|2022-05-09 13:00:00|83044|82994|83083|82975|83100|83097|82910|82900|19899
1652101500000|2022-05-09 13:05:00|83099|82977|83347|83150|83373|83251|83099|82977|15398
1652101800000|2022-05-09 13:10:00|83284|83151|83480|83400|83480|83403|83195|83150|10265
1652102100000|2022-05-09 13:15:00|83498|83403|83200|83100|83581|83500|83109|83100|15663
1652102400000|2022-05-09 13:20:00|83180|83103|83268|83053|83300|83225|83025|83000|15547
1652102700000|2022-05-09 13:25:00|83200|83080|83669|83605|83721|83656|83025|82950|38082
1652103000000|2022-05-09 13:30:00|83657|83563|82736|82666|84098|84060|82224|82200|473329
1652103300000|2022-05-09 13:35:00|82739|82635|83800|83736|84079|84035|82640|82590|236018
1652103600000|2022-05-09 13:40:00|83842|83727|83785|83711|84226|84189|83318|83244|190175
1652103900000|2022-05-09 13:45:00|83773|83688|83545|83478|83800|83744|82879|82850|135591
1652104200000|2022-05-09 13:50:00|83547|83460|84377|84300|84563|84537|83264|83200|190047
1652104500000|2022-05-09 13:55:00|84342|84272|83462|83373|84349|84291|83323|83280|103955
1652104800000|2022-05-09 14:00:00|83499|83415|83100|83006|83740|83687|82922|82900|123807
1652105100000|2022-05-09 14:05:00|83083|83009|82117|82076|83245|83178|82085|82075|132242
1652105400000|2022-05-09 14:10:00|82116|82080|82601|82550|82779|82751|82116|82080|118633
1652105700000|2022-05-09 14:15:00|82599|82510|82563|82528|82891|82829|82310|82267|84383
1652106000000|2022-05-09 14:20:00|82559|82519|81925|81908|82868|82794|81912|81900|124371
1652106300000|2022-05-09 14:25:00|81929|81900|81356|81319|82030|81992|81344|81319|147950
1652106600000|2022-05-09 14:30:00|81345|81315|80827|80790|81486|81458|80641|80622|208577
1652106900000|2022-05-09 14:35:00|80820|80786|80774|80702|81238|81186|80694|80657|113626
1652107200000|2022-05-09 14:40:00|80751|80701|81344|81308|81379|81348|80635|80607|136579
1652107500000|2022-05-09 14:45:00|81359|81334|81411|81361|81680|81650|81271|81213|107923
1652107800000|2022-05-09 14:50:00|81413|81363|80750|80714|81550|81495|80741|80714|97961
1652108100000|2022-05-09 14:55:00|80745|80724|80543|80519|81094|81048|80532|80519|88382
1652108400000|2022-05-09 15:00:00|80557|80527|80441|80400|80659|80611|80230|80217|160274
1652108700000|2022-05-09 15:05:00|80432|80388|80000|79972|80432|80388|79757|79734|306716
1652109000000|2022-05-09 15:10:00|79985|79970|80147|80120|80528|80484|79965|79943|133717
1652109300000|2022-05-09 15:15:00|80140|80119|80416|80366|80600|80584|80104|80084|85499
1652109600000|2022-05-09 15:20:00|80408|80362|80299|80254|80428|80385|80094|80070|71085
1652109900000|2022-05-09 15:25:00|80288|80255|80574|80537|80700|80684|80198|80161|72524
1652110200000|2022-05-09 15:30:00|80562|80536|80830|80800|80878|80850|80063|80050|133109
1652110500000|2022-05-09 15:35:00|80844|80791|81212|81178|81212|81196|80551|80525|99791
1652110800000|2022-05-09 15:40:00|81204|81113|81207|81157|81550|81530|81066|81017|124075
1652111100000|2022-05-09 15:45:00|81215|81164|80995|80958|81387|81326|80927|80900|68420
1652111400000|2022-05-09 15:50:00|80969|80957|81269|81222|81438|81393|80966|80937|65493
1652111700000|2022-05-09 15:55:00|81270|81231|81544|81502|81790|81766|81110|81050|96408
1652112000000|2022-05-09 16:00:00|81519|81487|80874|80839|81544|81516|80776|80758|64207
1652112300000|2022-05-09 16:05:00|80875|80838|81570|81535|81900|81881|80835|80801|97174
1652112600000|2022-05-09 16:10:00|81571|81536|82048|82014|82323|82303|81571|81515|108086
1652112900000|2022-05-09 16:15:00|82045|82000|82163|82095|82328|82317|81977|81925|84346
1652113200000|2022-05-09 16:20:00|82164|82113|81972|81918|82164|82118|81628|81600|67692
1652113500000|2022-05-09 16:25:00|81969|81934|81807|81766|82150|82101|81525|81500|52659
1652113800000|2022-05-09 16:30:00|81806|81750|81800|81729|82167|82127|81629|81600|77637
1652114100000|2022-05-09 16:35:00|81783|81731|81326|81289|81800|81773|81262|81209|69276
1652114400000|2022-05-09 16:40:00|81319|81290|81251|81218|81500|81473|81211|81188|41347
1652114700000|2022-05-09 16:45:00|81250|81217|81219|81151|81325|81287|81060|81028|36154
1652115000000|2022-05-09 16:50:00|81186|81141|80800|80763|81212|81183|80726|80705|52889
1652115300000|2022-05-09 16:55:00|80771|80742|80850|80796|80980|80945|80719|80680|47219
1652115600000|2022-05-09 17:00:00|80815|80791|80832|80782|81066|81021|80757|80730|39061
1652115900000|2022-05-09 17:05:00|80816|80785|80698|80650|80953|80904|80647|80607|36840
1652116200000|2022-05-09 17:10:00|80690|80635|80405|80334|80698|80643|80360|80326|62768
1652116500000|2022-05-09 17:15:00|80385|80335|80687|80626|80748|80724|80345|80325|38117
1652116800000|2022-05-09 17:20:00|80678|80629|80602|80550|80700|80629|80474|80411|28420
1652117100000|2022-05-09 17:25:00|80599|80523|80862|80809|80974|80950|80519|80501|51844
1652117400000|2022-05-09 17:30:00|80860|80811|80456|80433|80997|80951|80456|80430|51459
1652117700000|2022-05-09 17:35:00|80439|80425|80571|80520|80650|80626|80290|80260|55313
1652118000000|2022-05-09 17:40:00|80562|80519|80708|80673|80823|80794|80484|80454|48379
1652118300000|2022-05-09 17:45:00|80719|80681|80551|80476|80797|80761|80421|80400|29149
1652118600000|2022-05-09 17:50:00|80564|80523|80310|80275|80600|80567|80155|80141|60319
1652118900000|2022-05-09 17:55:00|80300|80271|80447|80422|80558|80527|80242|80203|32873
1652119200000|2022-05-09 18:00:00|80446|80406|80373|80320|80615|80578|80362|80303|34787
1652119500000|2022-05-09 18:05:00|80374|80305|80224|80175|80488|80444|80135|80117|44228
1652119800000|2022-05-09 18:10:00|80223|80199|79958|79921|80250|80202|79866|79850|149028
1652120100000|2022-05-09 18:15:00|79954|79920|80391|80338|80435|80384|79940|79920|52876
1652120400000|2022-05-09 18:20:00|80390|80332|79959|79897|80392|80332|79842|79825|44450
1652120700000|2022-05-09 18:25:00|79935|79898|79907|79852|80094|80040|79830|79810|62128
1652121000000|2022-05-09 18:30:00|79902|79853|79724|79633|79978|79927|79537|79525|91759
1652121300000|2022-05-09 18:35:00|79703|79648|79668|79601|79900|79863|79486|79465|80372
1652121600000|2022-05-09 18:40:00|79651|79610|79747|79703|79850|79814|79608|79568|56336
1652121900000|2022-05-09 18:45:00|79746|79702|79879|79850|80250|80223|79738|79700|83187
1652122200000|2022-05-09 18:50:00|79880|79851|80050|80000|80250|80212|79693|79650|52603
1652122500000|2022-05-09 18:55:00|80083|80030|80216|80155|80484|80435|80056|80000|84352
1652122800000|2022-05-09 19:00:00|80244|80188|80247|80191|80752|80691|80077|80050|123921
1652123100000|2022-05-09 19:05:00|80226|80158|79987|79935|80588|80543|79971|79905|56527
1652123400000|2022-05-09 19:10:00|79988|79950|80378|80314|80397|80337|79930|79900|75192
1652123700000|2022-05-09 19:15:00|80374|80311|80129|80072|80485|80438|80071|80033|44974
1652124000000|2022-05-09 19:20:00|80100|80057|79625|79599|80100|80057|79521|79505|81631
1652124300000|2022-05-09 19:25:00|79623|79588|79423|79383|79733|79701|79246|79211|74963
1652124600000|2022-05-09 19:30:00|79422|79386|79255|79209|79447|79396|79101|79098|101889
1652124900000|2022-05-09 19:35:00|79268|79225|79348|79300|79490|79480|79085|79050|64837
1652125200000|2022-05-09 19:40:00|79347|79296|78915|78901|79360|79302|78889|78880|116572
1652125500000|2022-05-09 19:45:00|78921|78902|78244|78217|79025|78996|78167|78123|187724
1652125800000|2022-05-09 19:50:00|78243|78200|78586|78555|78787|78740|78139|78112|230303
1652126100000|2022-05-09 19:55:00|78591|78551|78768|78700|79053|79013|78558|78495|281045
1652126400000|2022-05-09 20:00:00|78751|78710|78824|78720|78824|78751|78510|78428|707407
1652126700000|2022-05-09 20:05:00|78823|78735|78900|78862|79200|79100|78798|78728|39455
1652127000000|2022-05-09 20:10:00|78917|78860|79150|79090|79161|79090|78917|78860|12870
1652127300000|2022-05-09 20:15:00|79140|79009|79090|79030|79300|79250|79079|79001|11848
1652127600000|2022-05-09 20:20:00|79092|79033|78950|78925|79100|79033|78889|78812|12294
1652127900000|2022-05-09 20:25:00|78925|78866|79000|78944|79150|79125|78900|78866|11925
1652128200000|2022-05-09 20:30:00|78990|78925|78925|78800|79000|78951|78900|78800|7345
1652128500000|2022-05-09 20:35:00|78990|78801|78950|78850|79000|78920|78900|78801|4426
1652128800000|2022-05-09 20:40:00|78944|78855|78900|78855|78944|78860|78800|78750|8536
1652129100000|2022-05-09 20:45:00|78898|78825|78893|78810|78950|78900|78850|78800|4386
1652129400000|2022-05-09 20:50:00|78850|78803|78850|78735|78885|78811|78800|78735|8995
1652129700000|2022-05-09 20:55:00|78849|78750|78700|78622|78850|78785|78665|78600|6519
1652130000000|2022-05-09 21:00:00|78698|78635|78722|78591|78750|78700|78550|78500|9240
1652130300000|2022-05-09 21:05:00|78750|78601|78700|78604|78798|78735|78700|78601|3136
1652130600000|2022-05-09 21:10:00|78693|78650|78660|78600|78789|78697|78655|78600|3871
1652130900000|2022-05-09 21:15:00|78650|78594|78624|78575|78660|78594|78571|78530|3496
1652131200000|2022-05-09 21:20:00|78633|78576|78599|78550|78633|78610|78599|78550|3623
1652131500000|2022-05-09 21:25:00|78589|78543|78375|78310|78589|78543|78375|78310|12038
1652131800000|2022-05-09 21:30:00|78365|78300|78292|78225|78370|78300|78150|78121|15350
1652132100000|2022-05-09 21:35:00|78272|78200|78363|78305|78400|78350|78230|78150|6220
1652132400000|2022-05-09 21:40:00|78350|78307|78500|78451|78500|78451|78348|78300|2750
1652132700000|2022-05-09 21:45:00|78520|78460|78600|78523|78600|78571|78520|78460|2236
1652133000000|2022-05-09 21:50:00|78588|78550|78490|78400|78595|78570|78450|78333|3446
1652133300000|2022-05-09 21:55:00|78500|78405|78440|78373|78555|78410|78400|78350|2767
1652133600000|2022-05-09 22:00:00|78500|78350|78660|78500|78800|78700|78500|78350|11798
1652133900000|2022-05-09 22:05:00|78659|78503|78584|78400|78659|78559|78500|78400|3529
1652134200000|2022-05-09 22:10:00|78582|78500|78660|78566|78660|78566|78497|78405|4314
1652134500000|2022-05-09 22:15:00|78793|78568|78774|78661|78800|78732|78727|78568|5495
1652134800000|2022-05-09 22:20:00|78760|78700|78900|78815|78900|78832|78760|78700|4246
1652135100000|2022-05-09 22:25:00|78950|78800|78897|78850|78950|78851|78890|78800|1799
1652135400000|2022-05-09 22:30:00|78899|78855|78950|78885|78990|78902|78861|78702|7251
1652135700000|2022-05-09 22:35:00|78980|78945|78964|78915|78990|78969|78950|78885|2220
1652136000000|2022-05-09 22:40:00|78961|78930|78925|78880|78975|78930|78895|78800|3951
1652136300000|2022-05-09 22:45:00|78961|78870|79200|79075|79200|79075|78924|78821|9438
1652136600000|2022-05-09 22:50:00|79199|79070|79200|79150|79200|79150|79050|78991|5260
1652136900000|2022-05-09 22:55:00|79199|79069|79075|79001|79199|79100|79070|79000|2043
1652137200000|2022-05-09 23:00:00|79097|79006|79096|79001|79156|79060|79050|79001|3095
1652137500000|2022-05-09 23:05:00|79061|79006|79090|79002|79097|79051|79025|79001|2224
1652137800000|2022-05-09 23:10:00|79051|79001|79051|78950|79100|79005|78979|78900|4079
1652138100000|2022-05-09 23:15:00|79037|78925|78989|78820|79037|78950|78897|78800|4288
1652138400000|2022-05-09 23:20:00|79000|78888|78885|78711|79000|78925|78844|78711|3546
1652138700000|2022-05-09 23:25:00|78899|78712|78885|78750|78900|78750|78695|78632|2764
1652139000000|2022-05-09 23:30:00|78866|78780|78780|78711|78866|78780|78780|78711|2019
1652139300000|2022-05-09 23:35:00|78779|78716|78899|78835|78900|78850|78779|78716|4732
1652139600000|2022-05-09 23:40:00|78989|78899|78970|78900|79000|78930|78950|78899|1641
1652139900000|2022-05-09 23:45:00|78953|78899|78711|78600|78953|78899|78700|78600|5625
1652140200000|2022-05-09 23:50:00|78708|78650|78719|78610|78900|78750|78708|78601|3650
1652140500000|2022-05-09 23:55:00|78730|78607|78700|78670|78900|78806|78695|78600|10633
1652169600000|2022-05-10 08:00:00|80830|80100|80400|80200|80979|80500|80144|80100|23933
1652169900000|2022-05-10 08:05:00|80363|80274|80940|80892|80940|80892|80252|80200|15377
1652170200000|2022-05-10 08:10:00|80950|80866|80500|80280|80950|80909|80485|80280|12133
1652170500000|2022-05-10 08:15:00|80513|80288|80839|80700|80839|80800|80448|80280|6607
1652170800000|2022-05-10 08:20:00|80835|80750|80840|80742|80939|80816|80800|80644|8056
1652171100000|2022-05-10 08:25:00|80800|80724|80950|80882|80980|80915|80800|80700|6695
1652171400000|2022-05-10 08:30:00|81000|80950|81399|81300|81399|81300|81000|80882|11192
1652171700000|2022-05-10 08:35:00|81400|81220|81319|81139|81400|81389|81230|81100|7977
1652172000000|2022-05-10 08:40:00|81255|81143|81052|80900|81255|81150|80932|80882|6499
1652172300000|2022-05-10 08:45:00|81200|80925|81200|81100|81255|81202|80950|80900|6480
1652172600000|2022-05-10 08:50:00|81209|81150|80872|80800|81209|81150|80872|80800|6328
1652172900000|2022-05-10 08:55:00|80871|80783|80920|80770|81000|80876|80800|80700|5783
1652173200000|2022-05-10 09:00:00|80912|80802|80920|80747|80920|80899|80790|80700|5926
1652173500000|2022-05-10 09:05:00|80897|80731|80600|80501|80897|80747|80490|80399|10889
1652173800000|2022-05-10 09:10:00|80734|80601|80900|80829|80920|80849|80678|80501|4964
1652174100000|2022-05-10 09:15:00|80899|80849|80861|80722|80900|80861|80801|80700|5787
1652174400000|2022-05-10 09:20:00|80800|80735|80948|80860|81000|80933|80750|80700|6393
1652174700000|2022-05-10 09:25:00|80890|80880|80900|80800|81000|80900|80890|80800|3233
1652175000000|2022-05-10 09:30:00|80920|80850|81150|81040|81193|81100|80920|80850|4114
1652175300000|2022-05-10 09:35:00|81200|81056|81445|81232|81445|81282|81150|80850|8789
1652175600000|2022-05-10 09:40:00|81475|81230|81200|81100|81475|81399|81200|81000|3261
1652175900000|2022-05-10 09:45:00|81099|81038|81196|81000|81317|81161|81050|80950|3786
1652176200000|2022-05-10 09:50:00|81000|80950|80869|80700|81000|80950|80800|80700|4107
1652176500000|2022-05-10 09:55:00|80900|80749|80850|80626|81000|80900|80633|80601|6565
1652176800000|2022-05-10 10:00:00|80811|80628|80677|80601|80850|80712|80675|80601|2505
1652177100000|2022-05-10 10:05:00|80700|80625|80729|80624|80900|80750|80700|80601|3405
1652177400000|2022-05-10 10:10:00|80748|80647|80600|80501|80850|80656|80585|80500|2801
1652177700000|2022-05-10 10:15:00|80590|80500|80650|80513|80650|80566|80486|80399|3496
1652178000000|2022-05-10 10:20:00|80686|80500|80689|80551|80900|80710|80651|80500|3508
1652178300000|2022-05-10 10:25:00|80850|80650|80850|80600|80980|80707|80707|80600|1415
1652178600000|2022-05-10 10:30:00|80900|80700|80900|80700|80900|80730|80800|80700|995
1652178900000|2022-05-10 10:35:00|80980|80771|80800|80700|80980|80900|80800|80700|1686
1652179200000|2022-05-10 10:40:00|80700|80600|80700|80550|80700|80622|80640|80550|2695
1652179500000|2022-05-10 10:45:00|80684|80551|80562|80450|80770|80622|80500|80450|3698
1652179800000|2022-05-10 10:50:00|80550|80470|80470|80310|80700|80550|80434|80310|4130
1652180100000|2022-05-10 10:55:00|80455|80351|80670|80288|80695|80565|80382|80250|7899
1652180400000|2022-05-10 11:00:00|80500|80500|80000|79901|80500|80575|79850|79800|32907
1652180700000|2022-05-10 11:05:00|79995|79900|80070|80002|80100|80062|79926|79900|12189
1652181000000|2022-05-10 11:10:00|80068|80000|79900|79800|80070|80001|79720|79702|9210
1652181300000|2022-05-10 11:15:00|79873|79730|79695|79582|79900|79801|79661|79582|11677
1652181600000|2022-05-10 11:20:00|79650|79565|79675|79552|79768|79710|79526|79511|16305
1652181900000|2022-05-10 11:25:00|79670|79556|79700|79640|79700|79655|79556|79511|8668
1652182200000|2022-05-10 11:30:00|79668|79580|79988|79881|79999|79944|79456|79300|18649
1652182500000|2022-05-10 11:35:00|79989|79900|80149|80110|80150|80110|79900|79800|19127
1652182800000|2022-05-10 11:40:00|80109|80125|79700|79605|80109|80125|79700|79605|11390
1652183100000|2022-05-10 11:45:00|79664|79607|80100|79978|80149|80073|79664|79580|13355
1652183400000|2022-05-10 11:50:00|80090|79950|79938|79701|80100|80005|79845|79700|4135
1652183700000|2022-05-10 11:55:00|79900|79710|80074|80000|80074|80002|79755|79710|5955
1652184000000|2022-05-10 12:00:00|80096|80010|80189|80100|80190|80152|80041|80000|14944
1652184300000|2022-05-10 12:05:00|80133|80071|80400|80214|80500|80444|80133|80051|21234
1652184600000|2022-05-10 12:10:00|80399|80220|80375|80300|80488|80450|80375|80220|8517
1652184900000|2022-05-10 12:15:00|80345|80221|80468|80400|80495|80455|80250|80200|12429
1652185200000|2022-05-10 12:20:00|80469|80405|80399|80300|80499|80422|80306|80250|10914
1652185500000|2022-05-10 12:25:00|80400|80302|80349|80225|80400|80360|80267|80200|6198
1652185800000|2022-05-10 12:30:00|80348|80285|80499|80350|80555|80488|80325|80250|22896
1652186100000|2022-05-10 12:35:00|80475|80410|80750|80710|80758|80710|80469|80350|22212
1652186400000|2022-05-10 12:40:00|80745|80715|80700|80650|80868|80801|80650|80600|22560
1652186700000|2022-05-10 12:45:00|80723|80651|80800|80734|80900|80868|80700|80651|28011
1652187000000|2022-05-10 12:50:00|80790|80776|81288|81230|81290|81281|80785|80700|55126
1652187300000|2022-05-10 12:55:00|81290|81200|81515|81454|81796|81728|81265|81200|79691
1652187600000|2022-05-10 13:00:00|81517|81410|81784|81700|81784|81710|81500|81410|49781
1652187900000|2022-05-10 13:05:00|81779|81710|81600|81580|81848|81805|81600|81580|50577
1652188200000|2022-05-10 13:10:00|81615|81560|81550|81486|81700|81653|81452|81401|25976
1652188500000|2022-05-10 13:15:00|81549|81470|81278|81211|81550|81486|81229|81211|25135
1652188800000|2022-05-10 13:20:00|81279|81220|81475|81320|81500|81450|81279|81220|19195
1652189100000|2022-05-10 13:25:00|81600|81377|81906|81900|81999|81980|81600|81377|59329
1652189400000|2022-05-10 13:30:00|81959|81849|81640|81569|82550|82508|81517|81500|549442
1652189700000|2022-05-10 13:35:00|81609|81555|81031|80980|81640|81555|80481|80411|255812
1652190000000|2022-05-10 13:40:00|81030|80981|80474|80356|81171|81111|80335|80300|151194
1652190300000|2022-05-10 13:45:00|80456|80358|79700|79601|80497|80464|79424|79406|237743
1652190600000|2022-05-10 13:50:00|79692|79606|80236|80151|80371|80320|79645|79603|128044
1652190900000|2022-05-10 13:55:00|80250|80132|80992|80921|80992|80938|80250|80132|154537
1652191200000|2022-05-10 14:00:00|80993|80942|81980|81944|82100|82072|80717|80679|212127
1652191500000|2022-05-10 14:05:00|81979|81943|81346|81311|82379|82334|81346|81306|188657
1652191800000|2022-05-10 14:10:00|81360|81315|81199|81099|81572|81480|80994|80940|127234
1652192100000|2022-05-10 14:15:00|81192|81103|81270|81176|81698|81635|81054|81036|98513
1652192400000|2022-05-10 14:20:00|81251|81180|81000|80925|81600|81571|80596|80526|120259
1652192700000|2022-05-10 14:25:00|80987|80929|80658|80554|81100|81050|80344|80315|106298
1652193000000|2022-05-10 14:30:00|80689|80646|80695|80645|81140|81092|80453|80410|84137
1652193300000|2022-05-10 14:35:00|80692|80655|80200|80163|80713|80673|80136|80120|89488
1652193600000|2022-05-10 14:40:00|80215|80165|79950|79909|80224|80191|79574|79552|131410
1652193900000|2022-05-10 14:45:00|79946|79900|79059|79000|79950|79900|78933|78900|144818
1652194200000|2022-05-10 14:50:00|79058|78970|79381|79359|79453|79409|78755|78730|109435
1652194500000|2022-05-10 14:55:00|79370|79301|79069|79033|79381|79335|78950|78904|56838
1652194800000|2022-05-10 15:00:00|79062|79018|78430|78399|79270|79212|78373|78333|108150
1652195100000|2022-05-10 15:05:00|78460|78385|77968|77890|78460|78402|77886|77856|165155
1652195400000|2022-05-10 15:10:00|77950|77891|77607|77558|77996|77966|77592|77558|144885
1652195700000|2022-05-10 15:15:00|77616|77562|78539|78503|78596|78528|77453|77424|196738
1652196000000|2022-05-10 15:20:00|78548|78530|77877|77828|78650|78619|77825|77768|93076
1652196300000|2022-05-10 15:25:00|77897|77844|78455|78358|78499|78438|77764|77733|105658
1652196600000|2022-05-10 15:30:00|78466|78400|78460|78338|78777|78747|78026|78000|108765
1652196900000|2022-05-10 15:35:00|78450|78325|79428|79371|79457|79421|78263|78200|118379
1652197200000|2022-05-10 15:40:00|79438|79407|78969|78924|79438|79407|78740|78703|73334
1652197500000|2022-05-10 15:45:00|78999|78928|78547|78500|78999|78963|78505|78457|51506
1652197800000|2022-05-10 15:50:00|78536|78477|78597|78520|78600|78564|78094|78067|66467
1652198100000|2022-05-10 15:55:00|78596|78521|78879|78770|79100|79089|78210|78189|63143
1652198400000|2022-05-10 16:00:00|78877|78771|79748|79713|79770|79736|78706|78626|162525
1652198700000|2022-05-10 16:05:00|79770|79701|78951|78902|79770|79710|78900|78865|73429
1652199000000|2022-05-10 16:10:00|78955|78897|79042|78992|79355|79307|78816|78784|59108
1652199300000|2022-05-10 16:15:00|79077|78976|79079|79025|79400|79363|78972|78947|38146
1652199600000|2022-05-10 16:20:00|79049|79000|78949|78910|79121|79035|78860|78833|52031
1652199900000|2022-05-10 16:25:00|78965|78913|79060|78968|79338|79265|78965|78909|57654
1652200200000|2022-05-10 16:30:00|79059|78969|78492|78433|79250|79207|78257|78218|93627
1652200500000|2022-05-10 16:35:00|78468|78401|78461|78410|78700|78642|78365|78303|47031
1652200800000|2022-05-10 16:40:00|78442|78386|79039|78950|79079|79015|78403|78360|35294
1652201100000|2022-05-10 16:45:00|79042|78961|79349|79257|79579|79540|78908|78859|62184
1652201400000|2022-05-10 16:50:00|79319|79262|78898|78827|79349|79280|78848|78803|43194
1652201700000|2022-05-10 16:55:00|78900|78816|78694|78646|79134|79082|78636|78600|46032
1652202000000|2022-05-10 17:00:00|78670|78609|79053|78991|79194|79134|78506|78466|62913
1652202300000|2022-05-10 17:05:00|79055|78988|79370|79295|79441|79418|79027|78986|61087
1652202600000|2022-05-10 17:10:00|79334|79255|79145|79052|79358|79255|78954|78901|30654
1652202900000|2022-05-10 17:15:00|79144|79054|79047|78983|79344|79285|78813|78756|39656
1652203200000|2022-05-10 17:20:00|79071|79042|79069|79017|79254|79162|78779|78738|29041
1652203500000|2022-05-10 17:25:00|79100|79027|79741|79700|79766|79736|79039|78999|84768
1652203800000|2022-05-10 17:30:00|79749|79701|80340|80278|80363|80333|79749|79700|108413
1652204100000|2022-05-10 17:35:00|80349|80306|80899|80853|80995|80963|80308|80271|113370
1652204400000|2022-05-10 17:40:00|80900|80872|80973|80883|81750|81720|80887|80829|182886
1652204700000|2022-05-10 17:45:00|80966|80884|81297|81223|81420|81394|80963|80884|89020
1652205000000|2022-05-10 17:50:00|81291|81250|81186|81122|81350|81320|80803|80750|83550
1652205300000|2022-05-10 17:55:00|81176|81126|81487|81439|81487|81439|81029|80989|78984
1652205600000|2022-05-10 18:00:00|81488|81442|81366|81328|81570|81536|81069|81056|79967
1652205900000|2022-05-10 18:05:00|81371|81366|80743|80703|81399|81370|80743|80703|61966
1652206200000|2022-05-10 18:10:00|80800|80720|81174|81101|81298|81252|80780|80703|55158
1652206500000|2022-05-10 18:15:00|81146|81100|80620|80547|81200|81100|80242|80202|89989
1652206800000|2022-05-10 18:20:00|80703|80583|80427|80352|80842|80800|80238|80202|42906
1652207100000|2022-05-10 18:25:00|80412|80381|80535|80450|80650|80559|80100|80060|57062
1652207400000|2022-05-10 18:30:00|80531|80468|80461|80409|80762|80708|80380|80350|37464
1652207700000|2022-05-10 18:35:00|80480|80422|80548|80491|80754|80713|80418|80353|37821
1652208000000|2022-05-10 18:40:00|80512|80491|81079|81003|81090|81035|80276|80220|33700
1652208300000|2022-05-10 18:45:00|81038|80998|80717|80651|81079|81002|80340|80299|22658
1652208600000|2022-05-10 18:50:00|80716|80650|80712|80626|80960|80883|80506|80433|26626
1652208900000|2022-05-10 18:55:00|80711|80647|80570|80530|80799|80714|80234|80150|22385
1652209200000|2022-05-10 19:00:00|80576|80546|80700|80630|80766|80735|80320|80269|41668
1652209500000|2022-05-10 19:05:00|80697|80630|80570|80484|81090|81043|80500|80449|32389
1652209800000|2022-05-10 19:10:00|80568|80483|80574|80500|80830|80726|80459|80400|11030
1652210100000|2022-05-10 19:15:00|80575|80506|80465|80405|80784|80722|80368|80312|21492
1652210400000|2022-05-10 19:20:00|80466|80399|80131|80070|80466|80399|80101|80055|37226
1652210700000|2022-05-10 19:25:00|79886|79773|79780|79709|79951|79904|79490|79450|81223
1652211000000|2022-05-10 19:30:00|79779|79665|79646|79504|79780|79732|79450|79410|57554
1652211300000|2022-05-10 19:35:00|79624|79505|79367|79323|79777|79728|79319|79301|86482
1652211600000|2022-05-10 19:40:00|79366|79320|79374|79325|79515|79488|79123|79100|99873
1652211900000|2022-05-10 19:45:00|79373|79331|79849|79790|79958|79910|79333|79309|105939
1652212200000|2022-05-10 19:50:00|79819|79775|80238|80197|80286|80238|79647|79630|145742
1652212500000|2022-05-10 19:55:00|80237|80180|80005|80004|80338|80312|80005|80000|203520
1652212800000|2022-05-10 20:00:00|80006|80000|80125|80020|80480|80247|80005|80000|486711
1652213100000|2022-05-10 20:05:00|80136|80050|80040|79925|80136|80050|79998|79900|11886
1652213400000|2022-05-10 20:10:00|80019|79913|79875|79800|80019|79913|79831|79800|3969
1652213700000|2022-05-10 20:15:00|79876|79812|80099|80001|80099|80001|79785|79700|5379
1652214000000|2022-05-10 20:20:00|80096|80000|80049|79950|80096|80050|80029|79919|3234
1652214300000|2022-05-10 20:25:00|80050|79998|80050|79977|80050|79998|80050|79977|1182
1652214600000|2022-05-10 20:30:00|80051|80000|80037|79937|80069|80005|80025|79937|2979
1652214900000|2022-05-10 20:35:00|80024|79919|79900|79800|80030|79950|79900|79800|2087
1652215200000|2022-05-10 20:40:00|79899|79801|80000|79801|80000|79826|79899|79801|2908
1652215500000|2022-05-10 20:45:00|79949|79800|79790|79710|79949|79800|79790|79700|4820
1652215800000|2022-05-10 20:50:00|79795|79707|79344|79300|79844|79751|79344|79300|9788
1652216100000|2022-05-10 20:55:00|79400|79344|79600|79500|79797|79666|79400|79344|12596
1652216400000|2022-05-10 21:00:00|79536|79511|79640|79500|79799|79540|79400|79350|2797
1652216700000|2022-05-10 21:05:00|79688|79501|79788|79621|79799|79621|79600|79501|675
1652217000000|2022-05-10 21:10:00|79750||79735||79750||79721||442
1652217300000|2022-05-10 21:15:00|79746|79600|79683|79604|79746|79604|79683|79600|966
1652217600000|2022-05-10 21:20:00|79644|79605|79684|79650|79684|79650|79644|79604|1304
1652217900000|2022-05-10 21:25:00|79665|79604|79695|79640|79695|79640|79648|79600|2932
1652218200000|2022-05-10 21:30:00|79690|79668|79799|79665|79799|79668|79690|79604|1773
1652218500000|2022-05-10 21:35:00|79760|79700|79798|79725|79799|79725|79760|79700|474
1652218800000|2022-05-10 21:40:00|79800|79750|79900|79852|79900|79895|79800|79700|2137
1652219100000|2022-05-10 21:45:00|79869|79850|79865|79800|79869|79850|79865|79800|784
1652219400000|2022-05-10 21:50:00|79869|79805|79800|79601|79869|79805|79768|79601|2509
1652219700000|2022-05-10 21:55:00|79752|79602|79700|79613|79800|79700|79700|79601|1711
1652220000000|2022-05-10 22:00:00|79855|79703|79883|79706|79884|79769|79750|79703|1565
1652220300000|2022-05-10 22:05:00|79880|79715|79840|79702|79880|79750|79838|79700|876
1652220600000|2022-05-10 22:10:00|79850|79784|79849|79708|79858|79825|79800|79700|1859
1652220900000|2022-05-10 22:15:00|79839|79710|79839|79750|79839|79750|79839|79710|226
1652221200000|2022-05-10 22:20:00|79848|79751|79883|79770|79883|79848|79848|79750|1359
1652221500000|2022-05-10 22:25:00|79880|79751|79770|79720|79880|79775|79770|79720|997
1652221800000|2022-05-10 22:30:00|79761|79700|79825|79700|79835|79700|79735|79602|2492
1652222100000|2022-05-10 22:35:00|79835|79702|79830|79700|79835|79710|79750|79700|990
1652222400000|2022-05-10 22:40:00|79829|79706|79840|79800|79848|79800|79803|79706|1267
1652222700000|2022-05-10 22:45:00|79848|79810|79969|79801|79970|79910|79840|79800|5252
1652223000000|2022-05-10 22:50:00|79898|79800|79800|79760|79910|79800|79800|79705|3806
1652223300000|2022-05-10 22:55:00|79799|79735|79774|79618|79800|79751|79705|79601|2041
1652223600000|2022-05-10 23:00:00|79744|79629|79735|79650|79744|79650|79725|79618|887
1652223900000|2022-05-10 23:05:00|79744|79658|79800|79700|79800|79700|79675|79658|1952
1652224200000|2022-05-10 23:10:00|79896|79720|79900|79800|79900|79899|79894|79720|2335
1652224500000|2022-05-10 23:15:00|79899|79835|79899|79783|79900|79835|79870|79783|1049
1652224800000|2022-05-10 23:20:00|79859|79801|79850|79700|79860|79801|79799|79700|2064
1652225100000|2022-05-10 23:25:00|79844|79703|79850|79713|79850|79780|79780|79703|668
1652225400000|2022-05-10 23:30:00|79900|79817|79799|79707|79900|79850|79733|79707|2193
1652225700000|2022-05-10 23:35:00|79800|79708|79878|79726|79898|79799|79781|79707|3207
1652226000000|2022-05-10 23:40:00|79869|79730|79870|79820|79884|79820|79800|79730|1388
1652226300000|2022-05-10 23:45:00|79869|79801|79799|79750|79870|79830|79798|79713|3330
1652226600000|2022-05-10 23:50:00|79800|79820|79845|79795|79850|79820|79782|79750|2665
1652226900000|2022-05-10 23:55:00|79839|79764|79850|79750|79850|79775|79730|79657|5377
1652256000000|2022-05-11 08:00:00|81686|80991|80941|80791|81686|81359|80941|80600|11982
1652256300000|2022-05-11 08:05:00|80962|80820|81100|80900|81200|81050|80641|80500|7313
1652256600000|2022-05-11 08:10:00|81075|80904|81000|80803|81100|81066|80910|80680|4842
1652256900000|2022-05-11 08:15:00|80900|80831|80830|80674|81000|80850|80689|80595|3270
1652257200000|2022-05-11 08:20:00|80850|80675|81053|80900|81053|81000|80840|80675|3710
1652257500000|2022-05-11 08:25:00|81043|80907|81100|80850|81100|81010|80880|80800|6256
1652257800000|2022-05-11 08:30:00|81101|80801|81250|81100|81400|81300|81101|80801|5608
1652258100000|2022-05-11 08:35:00|81238|81050|81200|81123|81250|81150|81138|81000|1777
1652258400000|2022-05-11 08:40:00|81366|81130|81400|81200|81580|81500|81366|81092|9494
1652258700000|2022-05-11 08:45:00|81360|81151|81400|81318|81480|81400|81318|81151|3475
1652259000000|2022-05-11 08:50:00|81475|81302|81400|81318|81480|81400|81400|81302|2292
1652259300000|2022-05-11 08:55:00|81480|81338|81348|81300|81480|81399|81348|81300|3309
1652259600000|2022-05-11 09:00:00|81320|81305|81500|81404|81500|81404|81320|81300|2559
1652259900000|2022-05-11 09:05:00|81498|81391|81498|81450|81500|81470|81465|81350|2199
1652260200000|2022-05-11 09:10:00|81500|81463|81600|81533|81688|81600|81500|81463|4492
1652260500000|2022-05-11 09:15:00|81593|81518|81526|81380|81600|81518|81448|81350|3693
1652260800000|2022-05-11 09:20:00|81540|81400|81590|81401|81600|81580|81518|81400|3505
1652261100000|2022-05-11 09:25:00|81576|81405|81550|81417|81590|81450|81446|81400|4075
1652261400000|2022-05-11 09:30:00|81549|81400|81516|81400|81551|81471|81484|81400|999
1652261700000|2022-05-11 09:35:00|81514|81350|81450|81350|81534|81350|81430|81350|1617
1652262000000|2022-05-11 09:40:00|81448|81351|81500|81350|81500|81460|81420|81350|1608
1652262300000|2022-05-11 09:45:00|81463||81449||81500||81449||462
1652262600000|2022-05-11 09:50:00|81450|81393|81400|81350|81500|81394|81388|81350|2055
1652262900000|2022-05-11 09:55:00||81372||81350||81372||81350|527
1652263200000|2022-05-11 10:00:00|81435|81379|81450|81300|81510|81379|81384|81300|3115
1652263500000|2022-05-11 10:05:00|81398|81250|81196|81100|81398|81250|81196|81100|3660
1652263800000|2022-05-11 10:10:00|81200|81123|81411|81245|81450|81281|81200|81100|4675
1652264100000|2022-05-11 10:15:00|81427|81250|81450|81341|81462|81358|81377|81245|1012
1652264400000|2022-05-11 10:20:00|81432|81326|81500|81432|81500|81432|81366|81245|1628
1652264700000|2022-05-11 10:25:00|81490|81300|81628|81461|81633|81572|81490|81300|2380
1652265000000|2022-05-11 10:30:00|81633|81445|81800|81700|81850|81737|81600|81430|3644
1652265300000|2022-05-11 10:35:00|81724|81750|81710|81600|81800|81750|81665|81430|4314
1652265600000|2022-05-11 10:40:00|81730|81632|81743|81658|81750|81730|81696|81600|1786
1652265900000|2022-05-11 10:45:00|81745|81660|81700|81630|81750|81691|81687|81601|4001
1652266200000|2022-05-11 10:50:00|81685|81608|81590|81500|81700|81630|81582|81500|2458
1652266500000|2022-05-11 10:55:00|81633|81546|81700|81520|81700|81633|81590|81500|1528
1652266800000|2022-05-11 11:00:00|81675|81500|81357|81230|81675|81650|81301|81228|18078
1652267100000|2022-05-11 11:05:00|81400|81228|81399|81300|81475|81311|81329|81205|5134
1652267400000|2022-05-11 11:10:00|81346|81301|81399|81320|81400|81368|81325|81250|4849
1652267700000|2022-05-11 11:15:00|81400|81350|81400|81300|81400|81375|81320|81270|3565
1652268000000|2022-05-11 11:20:00|81399|81301|81480|81420|81480|81420|81399|81301|4941
1652268300000|2022-05-11 11:25:00|81475|81409|81479|81400|81480|81450|81390|81305|14025
1652268600000|2022-05-11 11:30:00|81478|81350|81299|81250|81480|81360|81299|81250|14711
1652268900000|2022-05-11 11:35:00|81270|81251|81550|81414|81669|81601|81270|81251|10199
1652269200000|2022-05-11 11:40:00|81500|81407|81569|81500|81660|81522|81500|81407|3299
1652269500000|2022-05-11 11:45:00|81565|81457|81400|81300|81565|81457|81400|81300|6151
1652269800000|2022-05-11 11:50:00|81399|81301|81500|81450|81599|81500|81399|81301|9114
1652270100000|2022-05-11 11:55:00|81490|81400|81444|81391|81490|81401|81399|81360|7127
1652270400000|2022-05-11 12:00:00|81450|81377|81454|81340|81529|81475|81361|81300|13514
1652270700000|2022-05-11 12:05:00|81449|81357|81363|81280|81449|81360|81300|81200|8709
1652271000000|2022-05-11 12:10:00|81350|81252|81400|81150|81400|81331|81198|81140|13850
1652271300000|2022-05-11 12:15:00|81344|81151|81300|81233|81344|81289|81226|81141|9331
1652271600000|2022-05-11 12:20:00|81299|81200|81298|81111|81299|81200|81061|81022|9761
1652271900000|2022-05-11 12:25:00|81288|81150|81270|81115|81350|81298|81220|81110|16152
1652272200000|2022-05-11 12:30:00|81294|81100|78800|78626|81320|81100|78551|78500|171085
1652272500000|2022-05-11 12:35:00|78798|78700|78660|78468|79100|79007|78300|78212|119515
1652272800000|2022-05-11 12:40:00|78643|78483|78790|78640|79100|79004|78480|78368|50941
1652273100000|2022-05-11 12:45:00|78835|78653|78900|78804|79100|79000|78768|78636|36580
1652273400000|2022-05-11 12:50:00|78875|78801|78144|78001|78898|78814|78000|77900|92826
1652273700000|2022-05-11 12:55:00|78087|78020|78150|78030|78500|78374|77893|77800|61712
1652274000000|2022-05-11 13:00:00|78200|78065|78500|78401|78797|78749|78165|78065|64507
1652274300000|2022-05-11 13:05:00|78498|78400|78700|78619|78800|78750|78398|78310|38490
1652274600000|2022-05-11 13:10:00|78692|78559|78700|78609|78900|78816|78508|78500|34779
1652274900000|2022-05-11 13:15:00|78764|78616|79300|79207|79300|79248|78640|78550|39274
1652275200000|2022-05-11 13:20:00|79309|79293|79353|79300|79374|79360|79145|79101|42522
1652275500000|2022-05-11 13:25:00|79355|79301|79500|79401|79700|79600|79188|79033|45898
1652275800000|2022-05-11 13:30:00|79469|79411|78413|78352|79750|79662|78253|78201|239833
1652276100000|2022-05-11 13:35:00|78377|78353|77452|77400|78544|78447|76806|76800|292742
1652276400000|2022-05-11 13:40:00|77474|77351|78998|78947|79225|79170|77262|77224|214570
1652276700000|2022-05-11 13:45:00|79069|78960|80774|80670|80780|80712|78529|78463|284951
1652277000000|2022-05-11 13:50:00|80780|80705|79626|79550|80995|80947|79561|79530|207168
1652277300000|2022-05-11 13:55:00|79610|79556|79397|79285|79684|79606|78979|78941|169297
1652277600000|2022-05-11 14:00:00|79389|79200|79683|79642|79900|79837|78576|78505|150260
1652277900000|2022-05-11 14:05:00|79653|79637|78708|78661|79706|79666|78593|78555|120811
1652278200000|2022-05-11 14:10:00|78701|78673|79292|79156|79500|79478|78454|78413|125874
1652278500000|2022-05-11 14:15:00|79300|79170|79793|79718|79846|79771|79089|79012|112777
1652278800000|2022-05-11 14:20:00|79792|79720|79999|79941|80480|80433|79458|79422|160951
1652279100000|2022-05-11 14:25:00|79996|79942|79998|79950|80320|80263|79775|79724|87052
1652279400000|2022-05-11 14:30:00|79988|79906|79693|79654|80250|80176|79581|79540|84220
1652279700000|2022-05-11 14:35:00|79692|79663|79941|79864|80088|80044|79187|79150|88463
1652280000000|2022-05-11 14:40:00|79911|79854|79749|79630|80199|80186|79370|79315|128039
1652280300000|2022-05-11 14:45:00|79716|79631|78939|78883|79800|79732|78799|78747|116642
1652280600000|2022-05-11 14:50:00|78938|78870|78548|78463|78968|78940|78315|78277|85478
1652280900000|2022-05-11 14:55:00|78554|78500|78527|78460|78750|78703|78341|78302|57391
1652281200000|2022-05-11 15:00:00|78528|78483|78395|78332|78596|78546|78074|78030|95223
1652281500000|2022-05-11 15:05:00|78396|78328|78144|78075|78430|78397|78030|78002|56511
1652281800000|2022-05-11 15:10:00|78143|78064|78456|78406|78560|78518|78082|78050|54126
1652282100000|2022-05-11 15:15:00|78455|78408|77690|77654|78537|78495|77614|77585|131147
1652282400000|2022-05-11 15:20:00|77703|77650|78146|78082|78289|78249|77636|77615|73456
1652282700000|2022-05-11 15:25:00|78113|78070|78488|78399|78530|78495|77916|77868|68759
1652283000000|2022-05-11 15:30:00|78487|78436|78430|78339|78661|78629|78333|78250|61064
1652283300000|2022-05-11 15:35:00|78435|78386|78946|78870|79173|79115|78208|78169|105633
1652283600000|2022-05-11 15:40:00|78904|78862|78600|78550|79055|79001|78571|78550|39649
1652283900000|2022-05-11 15:45:00|78679|78528|78345|78301|78679|78597|78209|78179|60015
1652284200000|2022-05-11 15:50:00|78344|78307|78279|78202|78402|78381|78085|78055|58475
1652284500000|2022-05-11 15:55:00|78271|78217|78213|78137|78294|78253|78053|78035|41970
1652284800000|2022-05-11 16:00:00|78206|78136|78200|78143|78294|78257|77916|77900|56281
1652285100000|2022-05-11 16:05:00|78198|78142|78172|78127|78428|78389|78109|78100|34851
1652285400000|2022-05-11 16:10:00|78165|78100|77945|77900|78165|78100|77759|77746|76127
1652285700000|2022-05-11 16:15:00|77914|77879|77659|77618|78090|78048|77622|77610|50906
1652286000000|2022-05-11 16:20:00|77633|77614|78300|78236|78392|78343|77537|77530|101778
1652286300000|2022-05-11 16:25:00|78271|78252|77591|77525|78350|78291|77454|77425|94314
1652286600000|2022-05-11 16:30:00|77547|77491|77393|77350|77600|77583|77221|77201|130223
1652286900000|2022-05-11 16:35:00|77391|77325|77231|77200|77596|77552|77183|77165|81926
1652287200000|2022-05-11 16:40:00|77225|77165|77295|77249|77550|77489|77099|77073|76111
1652287500000|2022-05-11 16:45:00|77267|77201|77209|77167|77300|77289|77020|77011|57458
1652287800000|2022-05-11 16:50:00|77201|77184|76448|76401|77246|77200|76419|76400|164855
1652288100000|2022-05-11 16:55:00|76440|76409|76358|76300|76600|76564|76183|76154|79966
1652288400000|2022-05-11 17:00:00|76379|76308|75968|75938|76440|76411|75968|75938|115471
1652288700000|2022-05-11 17:05:00|75997|75944|75765|75718|75997|75944|75598|75577|118890
1652289000000|2022-05-11 17:10:00|75759|75729|75911|75850|76192|76175|75709|75687|73338
1652289300000|2022-05-11 17:15:00|75946|75858|75749|75701|76100|76046|75719|75700|44295
1652289600000|2022-05-11 17:20:00|75750|75722|75965|75921|76050|76006|75338|75333|109611
1652289900000|2022-05-11 17:25:00|75978|75940|75542|75481|76057|76018|75465|75438|55860
1652290200000|2022-05-11 17:30:00|75513|75489|75583|75543|75695|75648|75226|75208|107463
1652290500000|2022-05-11 17:35:00|75581|75544|75140|75110|75628|75565|75125|75110|61609
1652290800000|2022-05-11 17:40:00|75134|75102|74934|74900|75185|75121|74783|74765|269519
1652291100000|2022-05-11 17:45:00|74931|74894|74649|74630|74958|74924|74378|74354|107145
1652291400000|2022-05-11 17:50:00|74673|74622|74700|74644|74873|74838|74507|74466|67592
1652291700000|2022-05-11 17:55:00|74711|74651|74175|74137|74840|74809|74066|74034|97420
1652292000000|2022-05-11 18:00:00|74169|74134|74943|74916|74943|74923|74169|74134|107740
1652292300000|2022-05-11 18:05:00|74952|74917|74168|74118|74990|74957|74147|74117|75221
1652292600000|2022-05-11 18:10:00|74169|74119|74513|74476|74519|74497|74144|74110|48006
1652292900000|2022-05-11 18:15:00|74515|74505|74806|74764|74854|74813|74106|74075|95600
1652293200000|2022-05-11 18:20:00|74805|74743|74949|74901|75194|75124|74423|74379|72229
1652293500000|2022-05-11 18:25:00|74929|74902|74779|74736|75333|75300|74597|74564|83530
1652293800000|2022-05-11 18:30:00|74797|74739|75082|75033|75095|75042|74612|74575|53091
1652294100000|2022-05-11 18:35:00|75095|75071|75060|75010|75291|75262|74884|74850|63669
1652294400000|2022-05-11 18:40:00|75058|75000|75379|75329|75400|75367|74685|74647|87033
1652294700000|2022-05-11 18:45:00|75377|75313|74825|74775|75525|75494|74759|74719|93338
1652295000000|2022-05-11 18:50:00|74824|74780|74681|74637|74940|74888|74523|74501|44418
1652295300000|2022-05-11 18:55:00|74659|74622|74349|74307|74713|74680|74276|74234|70185
1652295600000|2022-05-11 19:00:00|74343|74306|73938|73911|74399|74359|73911|73895|124166
1652295900000|2022-05-11 19:05:00|73924|73910|73873|73839|74298|74241|73698|73660|113159
1652296200000|2022-05-11 19:10:00|73867|73825|73850|73816|74074|74047|73685|73670|67875
1652296500000|2022-05-11 19:15:00|73842|73800|73914|73876|74165|74119|73512|73502|102265
1652296800000|2022-05-11 19:20:00|73913|73895|73758|73722|74000|73977|73602|73585|61680
1652297100000|2022-05-11 19:25:00|73756|73721|73819|73789|74100|74086|73641|73611|82664
1652297400000|2022-05-11 19:30:00|73840|73801|73689|73667|74034|73989|73616|73601|86695
1652297700000|2022-05-11 19:35:00|73682|73656|73387|73346|73846|73824|73329|73313|140295
1652298000000|2022-05-11 19:40:00|73376|73344|73130|73095|73420|73370|73022|73005|197662
1652298300000|2022-05-11 19:45:00|73141|73100|72800|72778|73146|73109|72786|72777|226642
1652298600000|2022-05-11 19:50:00|72795|72777|72976|72937|73072|73051|72750|72720|206481
1652298900000|2022-05-11 19:55:00|72975|72938|73445|73434|73479|73447|72975|72937|354057
1652299200000|2022-05-11 20:00:00|73439|73437|73487|73470|73687|73550|73368|73337|649683
1652299500000|2022-05-11 20:05:00|73540|73485|73465|73400|73586|73548|73465|73400|18054
1652299800000|2022-05-11 20:10:00|73424|73384|74020|74000|74041|74025|73400|73305|28933
1652300100000|2022-05-11 20:15:00|74025|73900|74250|74200|74420|74400|73870|73800|35788
1652300400000|2022-05-11 20:20:00|74300|74210|73998|73916|74300|74230|73965|73900|24120
1652300700000|2022-05-11 20:25:00|73975|73900|73900|73773|73975|73900|73695|73655|18027
1652301000000|2022-05-11 20:30:00|73898|73804|73850|73821|74000|73960|73850|73803|8464
1652301300000|2022-05-11 20:35:00|73829|73803|73880|73750|73900|73825|73644|73610|9175
1652301600000|2022-05-11 20:40:00|73878|73760|74050|73936|74100|74096|73878|73760|9061
1652301900000|2022-05-11 20:45:00|74000|73928|74000|73900|74100|74050|73937|73804|10972
1652302200000|2022-05-11 20:50:00|73999|73901|73850|73826|74000|73950|73850|73801|3090
1652302500000|2022-05-11 20:55:00|73900|73801|73869|73765|73970|73813|73853|73750|3662
1652302800000|2022-05-11 21:00:00|73845|73757|73700|73655|73845|73757|73690|73655|4596
1652303100000|2022-05-11 21:05:00|73706|73642|73654|73572|73706|73643|73551|73500|7315
1652303400000|2022-05-11 21:10:00|73688|73600|73626|73550|73700|73605|73626|73501|1988
1652303700000|2022-05-11 21:15:00|73620|73555|73328|73260|73620|73555|73305|73255|12089
1652304000000|2022-05-11 21:20:00|73305|73255|73400|73314|73400|73340|73195|73108|6283
1652304300000|2022-05-11 21:25:00|73383|73320|73167|73105|73400|73320|73160|73105|4470
1652304600000|2022-05-11 21:30:00|73150|73117|73300|73207|73400|73207|73150|73105|2288
1652304900000|2022-05-11 21:35:00|73250|73200|73250|73180|73300|73220|73200|73140|5041
1652305200000|2022-05-11 21:40:00|73296|73205|73370|73250|73400|73272|73290|73205|2333
1652305500000|2022-05-11 21:45:00|73398|73233|73400|73320|73499|73350|73300|73202|5286
1652305800000|2022-05-11 21:50:00|73396|73370|73598|73450|73600|73501|73396|73320|3509
1652306100000|2022-05-11 21:55:00|73580|73500|73697|73550|73700|73616|73580|73500|5313
1652306400000|2022-05-11 22:00:00|73689|73545|73575|73500|73918|73799|73575|73500|8846
1652306700000|2022-05-11 22:05:00|73528|73425|73550|73450|73600|73451|73475|73350|3788
1652307000000|2022-05-11 22:10:00|73600|73455|73470|73350|73700|73600|73444|73350|7933
1652307300000|2022-05-11 22:15:00|73450|73320|73500|73430|73600|73519|73399|73320|5428
1652307600000|2022-05-11 22:20:00|73495|73376|73270|73202|73500|73378|73270|73202|4708
1652307900000|2022-05-11 22:25:00|73237|73204|73379|73268|73470|73330|73219|73202|6255
1652308200000|2022-05-11 22:30:00|73350|73237|73390|73223|73416|73309|73280|73218|3628
1652308500000|2022-05-11 22:35:00|73400|73228|73300|73275|73450|73300|73300|73228|2680
1652308800000|2022-05-11 22:40:00|73360|73320|73528|73400|73600|73501|73360|73320|7443
1652309100000|2022-05-11 22:45:00|73538|73474|73560|73460|73598|73500|73500|73400|2496
1652309400000|2022-05-11 22:50:00|73490|73406|73650|73600|73650|73600|73489|73400|3840
1652309700000|2022-05-11 22:55:00|73630|73601|73700|73651|73700|73685|73630|73601|6486
1652310000000|2022-05-11 23:00:00|73670|73640|73630|73500|73670|73661|73630|73500|5724
1652310300000|2022-05-11 23:05:00|73580|73530|73499|73412|73580|73530|73456|73410|2088
1652310600000|2022-05-11 23:10:00|73500|73417|73494|73410|73550|73501|73494|73410|2375
1652310900000|2022-05-11 23:15:00|73490|73411|73531|73420|73550|73470|73478|73410|1727
1652311200000|2022-05-11 23:20:00|73520|73426|73499|73400|73555|73450|73450|73400|2727
1652311500000|2022-05-11 23:25:00|73475|73460|73445|73380|73499|73460|73399|73320|3933
1652311800000|2022-05-11 23:30:00|73423|73360|73469|73370|73482|73386|73350|73320|3651
1652312100000|2022-05-11 23:35:00|73450|73385|73450|73400|73450|73435|73400|73380|2963
1652312400000|2022-05-11 23:40:00|73489|73401|73489|73400|73489|73420|73415|73400|6299
1652312700000|2022-05-11 23:45:00|73510|73436|73600|73511|73699|73600|73500|73418|4052
1652313000000|2022-05-11 23:50:00|73505|73510|73465|73400|73600|73510|73450|73400|4539
1652313300000|2022-05-11 23:55:00|73445|73401|73410|73380|73505|73500|73400|73380|14337
1652342400000|2022-05-12 08:00:00|73250|72665|72380|72298|73250|73039|72300|72222|28918
1652342700000|2022-05-12 08:05:00|72350|72300|72499|72443|72500|72475|72299|72222|17263
1652343000000|2022-05-12 08:10:00|72500|72500|72728|72600|72728|72600|72500|72400|14207
1652343300000|2022-05-12 08:15:00|72747|72624|72660|72600|72800|72700|72626|72514|8146
1652343600000|2022-05-12 08:20:00|72650|72610|72700|72600|72800|72700|72599|72520|8320
1652343900000|2022-05-12 08:25:00|72699|72601|72730|72650|72800|72780|72550|72520|8362
1652344200000|2022-05-12 08:30:00|72722|72612|72765|72602|72800|72750|72605|72520|7333
1652344500000|2022-05-12 08:35:00|72760|72600|72600|72507|72799|72600|72555|72500|6770
1652344800000|2022-05-12 08:40:00|72590|72510|72470|72450|72590|72540|72470|72407|7492
1652345100000|2022-05-12 08:45:00|72449|72407|72164|72002|72449|72407|71937|71900|25240
1652345400000|2022-05-12 08:50:00|72162|72003|72266|72157|72266|72208|72087|72000|7546
1652345700000|2022-05-12 08:55:00|72260|72106|72300|72200|72480|72201|72150|72100|6160
1652346000000|2022-05-12 09:00:00|72307|72211|71930|71830|72480|72416|71900|71830|11097
1652346300000|2022-05-12 09:05:00|71932|71850|71900|71831|72150|71936|71882|71809|11081
1652346600000|2022-05-12 09:10:00|71948|71889|71900|71820|71967|71892|71831|71809|5203
1652346900000|2022-05-12 09:15:00|71850|71811|71918|71700|71918|71811|71581|71523|17874
1652347200000|2022-05-12 09:20:00|71950|71800|71700|71600|72150|72009|71675|71600|8476
1652347500000|2022-05-12 09:25:00|71684|71551|71760|71571|71772|71700|71600|71550|8323
1652347800000|2022-05-12 09:30:00|71746|71579|71717|71546|71760|71700|71553|71501|6001
1652348100000|2022-05-12 09:35:00|71715|71560|71850|71750|71935|71813|71668|71546|4200
1652348400000|2022-05-12 09:40:00|71882|71753|71794|71701|71998|71783|71770|71600|3681
1652348700000|2022-05-12 09:45:00|71859|71722|72100|71903|72100|72000|71750|71701|10605
1652349000000|2022-05-12 09:50:00|72087|71920|71880|71722|72100|72000|71746|71700|9027
1652349300000|2022-05-12 09:55:00|71900|71711|71800|71780|71940|71858|71794|71710|7834
1652349600000|2022-05-12 10:00:00|71830|71750|71854|71748|71858|71808|71700|71600|13508
1652349900000|2022-05-12 10:05:00|71828|71749|71898|71808|71900|71850|71790|71700|5609
1652350200000|2022-05-12 10:10:00|71884|71820|71800|71700|71898|71820|71800|71700|2949
1652350500000|2022-05-12 10:15:00|71750|71676|71752|71704|71850|71800|71745|71650|6835
1652350800000|2022-05-12 10:20:00|71750|71700|71825|71735|71850|71800|71661|71600|7295
1652351100000|2022-05-12 10:25:00|71801|71700|72100|72005|72100|72005|71800|71661|16205
1652351400000|2022-05-12 10:30:00|72095|72000|71950|71864|72100|72030|71925|71856|3633
1652351700000|2022-05-12 10:35:00|72000|71867|71950|71816|72100|72048|71914|71800|4636
1652352000000|2022-05-12 10:40:00|71900|71819|71925|71816|71971|71899|71896|71802|3445
1652352300000|2022-05-12 10:45:00|71899|71800|71812|71666|71925|71800|71710|71651|7933
1652352600000|2022-05-12 10:50:00|71800|71721|71925|71841|71925|71867|71787|71666|4513
1652352900000|2022-05-12 10:55:00|71974|71859|72000|71930|72100|72075|71950|71841|6958
1652353200000|2022-05-12 11:00:00|72065|71944|71588|71515|72190|72050|71500|71440|40865
1652353500000|2022-05-12 11:05:00|71600|71500|71590|71500|71704|71650|71565|71480|13520
1652353800000|2022-05-12 11:10:00|71572|71489|71676|71644|71700|71644|71350|71310|20759
1652354100000|2022-05-12 11:15:00|71700|71642|71750|71700|71950|71805|71676|71550|15702
1652354400000|2022-05-12 11:20:00|71699|71647|71969|71868|72150|72101|71699|71600|21134
1652354700000|2022-05-12 11:25:00|71980|71905|71845|71733|72088|72001|71822|71700|14973
1652355000000|2022-05-12 11:30:00|71781|71704|71675|71519|71900|71721|71599|71519|12855
1652355300000|2022-05-12 11:35:00|71674|71520|71477|71433|71700|71607|71470|71400|17262
1652355600000|2022-05-12 11:40:00|71514|71430|71440|71321|71607|71491|71300|71251|22063
1652355900000|2022-05-12 11:45:00|71450|71360|71295|71175|71450|71360|71244|71130|38916
1652356200000|2022-05-12 11:50:00|71250|71187|71370|71253|71449|71300|71139|71111|19576
1652356500000|2022-05-12 11:55:00|71373|71257|71200|71100|71588|71500|71135|71060|30326
1652356800000|2022-05-12 12:00:00|71164|71101|70800|70751|71277|71165|70752|70751|55425
1652357100000|2022-05-12 12:05:00|70781|70753|70499|70455|71000|70931|70499|70415|60127
1652357400000|2022-05-12 12:10:00|70477|70415|70500|70424|70800|70736|70360|70330|74321
1652357700000|2022-05-12 12:15:00|70502|70472|70860|70800|70888|70833|70490|70424|34939
1652358000000|2022-05-12 12:20:00|70839|70830|70600|70550|70855|70830|70560|70550|18919
1652358300000|2022-05-12 12:25:00|70650|70574|70295|70234|70700|70647|70261|70233|53871
1652358600000|2022-05-12 12:30:00|70289|70250|69900|69850|70690|70535|69877|69850|242388
1652358900000|2022-05-12 12:35:00|69899|69852|69820|69800|70132|70100|69817|69800|115471
1652359200000|2022-05-12 12:40:00|69838|69776|70169|70139|70249|70219|69746|69714|133222
1652359500000|2022-05-12 12:45:00|70167|70150|70159|70025|70350|70345|70050|70025|59540
1652359800000|2022-05-12 12:50:00|70100|70053|70466|70350|70466|70368|70100|70031|54019
1652360100000|2022-05-12 12:55:00|70425|70372|70200|70123|70466|70401|70156|70121|47984
1652360400000|2022-05-12 13:00:00|70197|70153|70000|69943|70197|70153|69884|69840|82815
1652360700000|2022-05-12 13:05:00|69996|69949|69981|69925|70042|70009|69860|69835|74411
1652361000000|2022-05-12 13:10:00|69944|69912|70300|70250|70371|70307|69923|69876|68334
1652361300000|2022-05-12 13:15:00|70299|70268|70066|69994|70400|70387|70012|69994|61342
1652361600000|2022-05-12 13:20:00|70068|70000|70200|70125|70400|70388|70030|70000|57780
1652361900000|2022-05-12 13:25:00|70141|70025|70099|70070|70500|70484|69900|69880|186531
1652362200000|2022-05-12 13:30:00|70100|70088|69984|69927|71697|71659|69793|69775|1231525
1652362500000|2022-05-12 13:35:00|70000|69954|68164|68116|70964|70943|68104|68081|594556
1652362800000|2022-05-12 13:40:00|68153|68111|70537|70473|70579|70565|68006|68000|685480
1652363100000|2022-05-12 13:45:00|70510|70482|70758|70703|71950|71902|69726|69650|487974
1652363400000|2022-05-12 13:50:00|70774|70704|71673|71640|71926|71889|70470|70400|303296
1652363700000|2022-05-12 13:55:00|71651|71619|70183|70129|71708|71619|70026|70024|263532
1652364000000|2022-05-12 14:00:00|70199|70100|70590|70527|70600|70582|69025|69014|325926
1652364300000|2022-05-12 14:05:00|70576|70510|71712|71641|71844|71812|70495|70423|338205
1652364600000|2022-05-12 14:10:00|71713|71651|72082|71994|73629|73600|71546|71500|558617
1652364900000|2022-05-12 14:15:00|72079|71993|72690|72622|72989|72960|71769|71710|265273
1652365200000|2022-05-12 14:20:00|72745|72643|73591|73531|74044|73999|72166|72104|307140
1652365500000|2022-05-12 14:25:00|73590|73530|74339|74277|75079|75048|73362|73300|428399
1652365800000|2022-05-12 14:30:00|74359|74313|73529|73462|74549|74531|73133|73077|210701
1652366100000|2022-05-12 14:35:00|73482|73400|73900|73830|73982|73955|72838|72803|165631
1652366400000|2022-05-12 14:40:00|73897|73831|73376|73278|73949|73880|73076|73002|99041
1652366700000|2022-05-12 14:45:00|73364|73280|74050|73956|74050|74016|73144|73125|108259
1652367000000|2022-05-12 14:50:00|74022|73946|74880|74801|74977|74964|74005|73946|201200
1652367300000|2022-05-12 14:55:00|74893|74814|75560|75518|75888|75860|74783|74732|250493
1652367600000|2022-05-12 15:00:00|75575|75522|75479|75423|75700|75632|74627|74600|162422
1652367900000|2022-05-12 15:05:00|75478|75410|75909|75844|75968|75920|74785|74738|165975
1652368200000|2022-05-12 15:10:00|75906|75852|74842|74800|75926|75875|74842|74800|105485
1652368500000|2022-05-12 15:15:00|74865|74831|74720|74659|75235|75174|74498|74450|86382
1652368800000|2022-05-12 15:20:00|74690|74639|74026|73912|74920|74881|73899|73861|145215
1652369100000|2022-05-12 15:25:00|74020|73975|74517|74469|74600|74559|74020|73907|120941
1652369400000|2022-05-12 15:30:00|74539|74472|73071|73041|74650|74584|73021|73011|225209
1652369700000|2022-05-12 15:35:00|73070|73042|74469|74364|74550|74501|72820|72806|391682
1652370000000|2022-05-12 15:40:00|74468|74319|74300|74220|75415|75384|74120|74069|295221
1652370300000|2022-05-12 15:45:00|74296|74200|73532|73472|74471|74425|73338|73303|143081
1652370600000|2022-05-12 15:50:00|73486|73448|72854|72800|73530|73487|72626|72600|154259
1652370900000|2022-05-12 15:55:00|72827|72769|72298|72277|72924|72887|72168|72134|152055
1652371200000|2022-05-12 16:00:00|72297|72287|72113|72017|72350|72287|71227|71206|264609
1652371500000|2022-05-12 16:05:00|72112|72074|71646|71602|72140|72093|71401|71338|194716
1652371800000|2022-05-12 16:10:00|71640|71601|71736|71676|72000|71967|71159|71117|162461
1652372100000|2022-05-12 16:15:00|71735|71685|71700|71620|72075|72030|71260|71225|106691
1652372400000|2022-05-12 16:20:00|71680|71633|72244|72176|72287|72231|71456|71403|117547
1652372700000|2022-05-12 16:25:00|72238|72173|72673|72617|72784|72736|72159|72108|181640
1652373000000|2022-05-12 16:30:00|72674|72622|73447|73372|73670|73638|72509|72464|181575
1652373300000|2022-05-12 16:35:00|73490|73403|72739|72699|73688|73607|72630|72600|124589
1652373600000|2022-05-12 16:40:00|72738|72707|73800|73734|73800|73734|72159|72142|175438
1652373900000|2022-05-12 16:45:00|73793|73737|73268|73214|73957|73926|73158|73100|145342
1652374200000|2022-05-12 16:50:00|73267|73168|73391|73308|73500|73435|72881|72851|76870
1652374500000|2022-05-12 16:55:00|73376|73320|72944|72898|73696|73652|72800|72781|84607
1652374800000|2022-05-12 17:00:00|72943|72866|72687|72635|73339|73289|72642|72600|91140
1652375100000|2022-05-12 17:05:00|72690|72651|72476|72434|72850|72809|72337|72269|95303
1652375400000|2022-05-12 17:10:00|72463|72425|72531|72460|72889|72848|72273|72250|110691
1652375700000|2022-05-12 17:15:00|72524|72477|72461|72397|72850|72807|72286|72250|77259
1652376000000|2022-05-12 17:20:00|72462|72423|72593|72533|72800|72733|72229|72208|67674
1652376300000|2022-05-12 17:25:00|72594|72537|72798|72738|72840|72806|72460|72408|54547
1652376600000|2022-05-12 17:30:00|72792|72686|72493|72360|73240|73189|72321|72300|99999
1652376900000|2022-05-12 17:35:00|72415|72394|71699|71649|72590|72531|71634|71601|121682
1652377200000|2022-05-12 17:40:00|71698|71636|71922|71885|72075|72043|71569|71560|68067
1652377500000|2022-05-12 17:45:00|71925|71883|71418|71372|71980|71936|71376|71366|93871
1652377800000|2022-05-12 17:50:00|71409|71366|70890|70836|71554|71534|70805|70756|131438
1652378100000|2022-05-12 17:55:00|70880|70793|71287|71233|71418|71373|70575|70550|149969
1652378400000|2022-05-12 18:00:00|71264|71221|71384|71364|71794|71728|71165|71130|101885
1652378700000|2022-05-12 18:05:00|71389|71362|70921|70873|71550|71501|70911|70868|89006
1652379000000|2022-05-12 18:10:00|70920|70864|71362|71313|71400|71327|70800|70758|108784
1652379300000|2022-05-12 18:15:00|71337|71328|71645|71593|71675|71647|71170|71147|78125
1652379600000|2022-05-12 18:20:00|71612|71592|71525|71487|71850|71829|71333|71300|68040
1652379900000|2022-05-12 18:25:00|71509|71473|71749|71689|71800|71774|71268|71217|69211
1652380200000|2022-05-12 18:30:00|71741|71690|71365|71299|71865|71845|70906|70858|100068
1652380500000|2022-05-12 18:35:00|71347|71301|71165|71118|71395|71344|71015|70990|41355
1652380800000|2022-05-12 18:40:00|71150|71086|71190|71147|71327|71303|70945|70908|49278
1652381100000|2022-05-12 18:45:00|71199|71171|71339|71285|71643|71597|71122|71100|82871
1652381400000|2022-05-12 18:50:00|71325|71270|71142|71100|71785|71740|71085|71050|93672
1652381700000|2022-05-12 18:55:00|71206|71094|71285|71200|71305|71279|71042|71005|67526
1652382000000|2022-05-12 19:00:00|71284|71226|71707|71676|71738|71718|71149|71104|106042
1652382300000|2022-05-12 19:05:00|71711|71685|71295|71216|71767|71721|71155|71128|75224
1652382600000|2022-05-12 19:10:00|71292|71209|70885|70845|71315|71260|70721|70702|98508
1652382900000|2022-05-12 19:15:00|70877|70839|71750|71700|71930|71898|70780|70750|161391
1652383200000|2022-05-12 19:20:00|71748|71689|72337|72285|72543|72482|71678|71670|147944
1652383500000|2022-05-12 19:25:00|72339|72305|72187|72101|72900|72866|72107|72051|179719
1652383800000|2022-05-12 19:30:00|72152|72100|72522|72451|72781|72713|72133|72100|81704
1652384100000|2022-05-12 19:35:00|72527|72448|72764|72701|72787|72747|72173|72110|76028
1652384400000|2022-05-12 19:40:00|72795|72750|72625|72551|73141|73108|72424|72366|144944
1652384700000|2022-05-12 19:45:00|72599|72536|71885|71825|72799|72738|71885|71825|137685
1652385000000|2022-05-12 19:50:00|71877|71820|72773|72665|72883|72801|71877|71805|257079
1652385300000|2022-05-12 19:55:00|72749|72672|72801|72800|72868|72842|72403|72328|313377
1652385600000|2022-05-12 20:00:00|72827|72808|72896|72811|72899|72850|72725|72531|41057
1652385900000|2022-05-12 20:05:00|72888|72816|72699|72600|72888|72850|72650|72500|9530
1652386200000|2022-05-12 20:10:00|72735|72588|72793|72551|72794|72652|72557|72500|4105
1652386500000|2022-05-12 20:15:00|72794|72600|72850|72722|72850|72825|72790|72550|5020
1652386800000|2022-05-12 20:20:00|72849|72760|72775|72700|72850|72805|72773|72700|3441
1652387100000|2022-05-12 20:25:00|72761|72600|72795|72650|72795|72700|72700|72600|3015
1652387400000|2022-05-12 20:30:00|72800|72764|72749|72600|72850|72764|72684|72600|3766
1652387700000|2022-05-12 20:35:00|72750|72699|72734|72601|72770|72730|72660|72600|5548
1652388000000|2022-05-12 20:40:00|72750|72650|72790|72557|72900|72895|72600|72555|13137
1652388300000|2022-05-12 20:45:00|72750|72600|72494|72450|72750|72601|72481|72450|10401
1652388600000|2022-05-12 20:50:00|72596|72470|72340|72250|72596|72470|72340|72250|7825
1652388900000|2022-05-12 20:55:00|72300|72220|72300|72170|72300|72220|72099|72000|8499
1652389200000|2022-05-12 21:00:00|72279|72200|72480|72301|72480|72301|72200|72101|3637
1652389500000|2022-05-12 21:05:00|72466|72305|72500|72350|72500|72423|72395|72305|3478
1652389800000|2022-05-12 21:10:00|72484|72311|72475|72311|72488|72400|72475|72311|504
1652390100000|2022-05-12 21:15:00|72470|72316|72762|72500|72800|72590|72450|72311|3712
1652390400000|2022-05-12 21:20:00|72750|72600|72700|72550|72750|72680|72575|72458|3663
1652390700000|2022-05-12 21:25:00|72750|72555|72899|72736|72900|72780|72750|72555|4721
1652391000000|2022-05-12 21:30:00|72876|72720|73000|72956|73150|73112|72876|72720|11345
1652391300000|2022-05-12 21:35:00|73100|72900|73019|72926|73148|73000|72948|72900|4710
1652391600000|2022-05-12 21:40:00|72974|72930|73180|73101|73180|73102|72974|72924|9194
1652391900000|2022-05-12 21:45:00|73199|73100|73500|73400|73500|73422|73199|73100|13341
1652392200000|2022-05-12 21:50:00|73499|73449|73370|73300|73499|73449|73370|73251|4496
1652392500000|2022-05-12 21:55:00|73369|73335|73280|73133|73450|73362|73263|73133|4128
1652392800000|2022-05-12 22:00:00|73300|73170|73300|73150|73389|73301|73292|73133|2364
1652393100000|2022-05-12 22:05:00|73299|73102|73388|73200|73388|73228|73275|73102|1822
1652393400000|2022-05-12 22:10:00|73380|73250|73350|73250|73388|73305|73300|73125|1371
1652393700000|2022-05-12 22:15:00|73388|73125|73420|73250|73420|73400|73300|73125|3827
1652394000000|2022-05-12 22:20:00|73400|73329|73440|73350|73440|73356|73400|73250|1270
1652394300000|2022-05-12 22:25:00|73400|73300|73440|73301|73440|73370|73400|73300|1355
1652394600000|2022-05-12 22:30:00|73439|73300|73375|73300|73440|73350|73375|73300|1672
1652394900000|2022-05-12 22:35:00|73400|73251|73349|73260|73400|73260|73300|73250|1540
1652395200000|2022-05-12 22:40:00|73325|73254|73349|73256|73349|73256|73325|73251|768
1652395500000|2022-05-12 22:45:00|73350|73275|73399|73300|73399|73300|73350|73275|1589
1652395800000|2022-05-12 22:50:00|73359|73303|73350|73275|73399|73340|73350|73275|1168
1652396100000|2022-05-12 22:55:00|73330|73268|73350|73300|73350|73300|73330|73268|435
1652396400000|2022-05-12 23:00:00|73340|73275|73440|73362|73440|73400|73331|73275|6372
1652396700000|2022-05-12 23:05:00|73450|73400|73375|73291|73500|73480|73375|73271|3799
1652397000000|2022-05-12 23:10:00|73449|73292|73430|73300|73450|73336|73373|73273|968
1652397300000|2022-05-12 23:15:00|73399|73350|73498|73430|73498|73436|73375|73350|1408
1652397600000|2022-05-12 23:20:00|73500|73401|73500|73467|73500|73474|73499|73400|5353
1652397900000|2022-05-12 23:25:00|73499|73405|73550|73400|73550|73520|73498|73400|7204
1652398200000|2022-05-12 23:30:00|73549|73402|73700|73660|73700|73675|73544|73402|4120
1652398500000|2022-05-12 23:35:00|73727|73550|74086|73950|74086|73999|73727|73550|10453
1652398800000|2022-05-12 23:40:00|74085|74000|74020|73980|74099|74001|73995|73768|5525
1652399100000|2022-05-12 23:45:00|74086|73988|74050|74000|74086|74001|73995|73865|4580
1652399400000|2022-05-12 23:50:00|74086|74010|74000|73950|74086|74028|73951|73892|5305
1652399700000|2022-05-12 23:55:00|73998|73993|74200|73980|74300|74251|73998|73980|11107
1652428800000|2022-05-13 08:00:00|75800|75053|76218|76062|76400|76343|75563|75000|27430
1652429100000|2022-05-13 08:05:00|76200|76000|75755|75600|76300|76200|75700|75600|17521
1652429400000|2022-05-13 08:10:00|75741|75665|75644|75577|75755|75665|75360|75201|14982
1652429700000|2022-05-13 08:15:00|75676|75550|75640|75613|75800|75680|75560|75500|6384
1652430000000|2022-05-13 08:20:00|75600|75615|75600|75522|75640|75615|75550|75500|5066
1652430300000|2022-05-13 08:25:00|75629|75502|75634|75556|75750|75726|75629|75502|6489
1652430600000|2022-05-13 08:30:00|75630|75559|75798|75700|75800|75700|75629|75500|7237
1652430900000|2022-05-13 08:35:00|75799|75619|75600|75509|75799|75642|75600|75503|3589
1652431200000|2022-05-13 08:40:00|75681|75510|75545|75405|75700|75565|75535|75400|7047
1652431500000|2022-05-13 08:45:00|75543|75409|75500|75347|75545|75463|75304|75200|3623
1652431800000|2022-05-13 08:50:00|75400|75345|75598|75462|75630|75560|75400|75300|4421
1652432100000|2022-05-13 08:55:00|75520|75477|75581|75433|75598|75521|75510|75433|2296
1652432400000|2022-05-13 09:00:00|75598|75457|75736|75650|75800|75676|75589|75440|3636
1652432700000|2022-05-13 09:05:00|75800|75664|75869|75735|75869|75800|75760|75560|5794
1652433000000|2022-05-13 09:10:00|75860|75805|75855|75805|75900|75860|75848|75805|3478
1652433300000|2022-05-13 09:15:00|75853|75800|75800|75622|75855|75800|75700|75500|3197
1652433600000|2022-05-13 09:20:00|75774|75600|75700|75600|75774|75600|75661|75565|1045
1652433900000|2022-05-13 09:25:00|75691|75611|75800|75504|75850|75777|75613|75500|3936
1652434200000|2022-05-13 09:30:00|75754|75505|75600|75433|75800|75514|75455|75433|3781
1652434500000|2022-05-13 09:35:00|75520|75447|75600|75448|75600|75505|75520|75433|1976
1652434800000|2022-05-13 09:40:00|75529|75459|75800|75584|75800|75584|75462|75433|3641
1652435100000|2022-05-13 09:45:00|75840|75680|76300|76224|76400|76344|75829|75451|34472
1652435400000|2022-05-13 09:50:00|76283|76205|76980|76911|76980|76911|75920|75600|24227
1652435700000|2022-05-13 09:55:00|76937|76856|77100|77000|78300|78167|76800|76702|55407
1652436000000|2022-05-13 10:00:00|77191|77060|76933|76864|77522|77483|76933|76800|18092
1652436300000|2022-05-13 10:05:00|76993|76805|76039|75900|76993|76836|75963|75900|22293
1652436600000|2022-05-13 10:10:00|76075|75920|76700|76550|76817|76580|76044|75901|13955
1652436900000|2022-05-13 10:15:00|76830|76559|76480|76300|76830|76800|76372|76300|8316
1652437200000|2022-05-13 10:20:00|76500|76363|76650|76400|76780|76658|76466|76300|10229
1652437500000|2022-05-13 10:25:00|76621|76440|76900|76803|76986|76803|76550|76400|5042
1652437800000|2022-05-13 10:30:00|76910|76900|76924|76800|77200|77061|76786|76700|10471
1652438100000|2022-05-13 10:35:00|76900|76700|76756|76633|76900|76776|76683|76633|4040
1652438400000|2022-05-13 10:40:00|76800|76638|77000|76865|77000|76865|76760|76633|5094
1652438700000|2022-05-13 10:45:00|76999|76800|77000|76871|77200|77150|76900|76700|11379
1652439000000|2022-05-13 10:50:00|76999|76856|76937|76880|77000|76906|76880|76800|6636
1652439300000|2022-05-13 10:55:00|76980|76890|76890|76810|77150|77098|76875|76800|7893
1652439600000|2022-05-13 11:00:00|77000|76800|76675|76651|77000|76902|76414|76300|39456
1652439900000|2022-05-13 11:05:00|76646|76621|76700|76580|76700|76621|76530|76500|22367
1652440200000|2022-05-13 11:10:00|76699|76555|76896|76850|76896|76850|76673|76555|10029
1652440500000|2022-05-13 11:15:00|76900|76882|77000|76902|77150|77037|76900|76882|24244
1652440800000|2022-05-13 11:20:00|76995|76905|76900|76850|77000|76950|76874|76800|8807
1652441100000|2022-05-13 11:25:00|76940|76860|77577|77476|77577|77484|76940|76850|40988
1652441400000|2022-05-13 11:30:00|77600|77500|77850|77800|77850|77801|77400|77349|30870
1652441700000|2022-05-13 11:35:00|77887|77850|77698|77606|77900|77891|77689|77606|43366
1652442000000|2022-05-13 11:40:00|77699|77600|77930|77900|77950|77914|77655|77600|27467
1652442300000|2022-05-13 11:45:00|77929|77881|78010|77901|78090|78025|77725|77700|46660
1652442600000|2022-05-13 11:50:00|78025|77900|77298|77060|78025|78000|76430|76400|155772
1652442900000|2022-05-13 11:55:00|77219|77075|76621|76503|77500|77400|76550|76503|67570
1652443200000|2022-05-13 12:00:00|76950|76562|77091|77050|77170|77100|76520|76500|53672
1652443500000|2022-05-13 12:05:00|77094|77100|77250|77200|77400|77300|77049|77000|23960
1652443800000|2022-05-13 12:10:00|77200|77050|77350|77300|77350|77300|77059|77000|22026
1652444100000|2022-05-13 12:15:00|77326|77245|77738|77701|78110|78059|77240|77200|73064
1652444400000|2022-05-13 12:20:00|77701|77700|78369|78300|78383|78346|77690|77525|82661
1652444700000|2022-05-13 12:25:00|78344|78301|78297|78110|78385|78318|78125|78000|73411
1652445000000|2022-05-13 12:30:00|78284|78115|78000|77946|78295|78212|77794|77700|27623
1652445300000|2022-05-13 12:35:00|77926|77947|77889|77834|77971|77947|77880|77800|23504
1652445600000|2022-05-13 12:40:00|77887|77840|77800|77756|77900|77873|77643|77601|40026
1652445900000|2022-05-13 12:45:00|77810|77750|77799|77681|77920|77862|77625|77601|34220
1652446200000|2022-05-13 12:50:00|77800|77650|77750|77619|77830|77752|77599|77550|23629
1652446500000|2022-05-13 12:55:00|77698|77627|77736|77647|77777|77730|77590|77550|17942
1652446800000|2022-05-13 13:00:00|77703|77635|77750|77654|77900|77826|77600|77575|23899
1652447100000|2022-05-13 13:05:00|77764|77668|77685|77624|77950|77923|77678|77616|24078
1652447400000|2022-05-13 13:10:00|77704|77658|77800|77680|77800|77761|77650|77610|23585
1652447700000|2022-05-13 13:15:00|77798|77698|77700|77600|77850|77798|77642|77600|34726
1652448000000|2022-05-13 13:20:00|77695|77642|77690|77550|77780|77705|77560|77550|25434
1652448300000|2022-05-13 13:25:00|77695|77649|77425|77360|77850|77806|77322|77200|46098
1652448600000|2022-05-13 13:30:00|77351|77350|75497|75454|77425|77350|75497|75453|343608
1652448900000|2022-05-13 13:35:00|75496|75455|75822|75754|76480|76438|75175|75138|327784
1652449200000|2022-05-13 13:40:00|75817|75736|76117|76069|76691|76619|75420|75353|279575
1652449500000|2022-05-13 13:45:00|76133|76081|76070|76001|76546|76526|75638|75615|279730
1652449800000|2022-05-13 13:50:00|76147|76008|76688|76636|76792|76727|76107|76008|205077
1652450100000|2022-05-13 13:55:00|76677|76635|76734|76573|77548|77488|76352|76306|335191
1652450400000|2022-05-13 14:00:00|76733|76577|76850|76774|77458|77396|76733|76573|160616
1652450700000|2022-05-13 14:05:00|76885|76813|76700|76642|77184|77127|76548|76513|127809
1652451000000|2022-05-13 14:10:00|76736|76641|76437|76368|76950|76918|76101|76063|183032
1652451300000|2022-05-13 14:15:00|76417|76367|76300|76264|76421|76367|76033|76019|100615
1652451600000|2022-05-13 14:20:00|76331|76287|76888|76859|76962|76959|76278|76250|131540
1652451900000|2022-05-13 14:25:00|76900|76874|76860|76829|77278|77263|76845|76827|156807
1652452200000|2022-05-13 14:30:00|76872|76830|77422|77406|77440|77407|76572|76540|142575
1652452500000|2022-05-13 14:35:00|77440|77411|77416|77338|77641|77620|77125|77100|177051
1652452800000|2022-05-13 14:40:00|77415|77356|76754|76714|77415|77385|76720|76700|104799
1652453100000|2022-05-13 14:45:00|76738|76700|76799|76748|76936|76906|76476|76450|120400
1652453400000|2022-05-13 14:50:00|76797|76750|77120|77076|77153|77135|76772|76713|58763
1652453700000|2022-05-13 14:55:00|77110|77096|76863|76827|77300|77277|76828|76803|87801
1652454000000|2022-05-13 15:00:00|76864|76812|76827|76780|76973|76941|76535|76520|88755
1652454300000|2022-05-13 15:05:00|76810|76781|77083|77045|77141|77117|76810|76781|73855
1652454600000|2022-05-13 15:10:00|77095|77048|76874|76840|77178|77153|76734|76712|101489
1652454900000|2022-05-13 15:15:00|76863|76823|76591|76563|76864|76823|76430|76407|140166
1652455200000|2022-05-13 15:20:00|76576|76548|76865|76831|76960|76931|76568|76508|62503
1652455500000|2022-05-13 15:25:00|76850|76823|76994|76959|77090|77078|76811|76770|77841
1652455800000|2022-05-13 15:30:00|76995|76966|76971|76949|77028|77002|76715|76711|70171
1652456100000|2022-05-13 15:35:00|76975|76960|76990|76949|77146|77120|76852|76840|87356
1652456400000|2022-05-13 15:40:00|76954|76937|77007|76989|77070|77040|76772|76750|54006
1652456700000|2022-05-13 15:45:00|77006|76955|77030|76995|77038|77019|76749|76734|63642
1652457000000|2022-05-13 15:50:00|77019|76975|77026|77004|77085|77055|76864|76841|61764
1652457300000|2022-05-13 15:55:00|77037|77005|77015|76986|77140|77128|76918|76901|95433
1652457600000|2022-05-13 16:00:00|77005|76970|78082|78051|78100|78086|76882|76851|261211
1652457900000|2022-05-13 16:05:00|78074|78050|78093|78047|78286|78269|77903|77870|158025
1652458200000|2022-05-13 16:10:00|78089|78070|78520|78504|78633|78619|77872|77858|201476
1652458500000|2022-05-13 16:15:00|78524|78508|78600|78562|78737|78720|78484|78452|96830
1652458800000|2022-05-13 16:20:00|78598|78566|78439|78401|78609|78598|78122|78102|92077
1652459100000|2022-05-13 16:25:00|78452|78419|78200|78165|78452|78419|77977|77970|85119
1652459400000|2022-05-13 16:30:00|78198|78166|78085|78050|78295|78270|78017|78002|51693
1652459700000|2022-05-13 16:35:00|78070|78026|78200|78181|78244|78217|78012|78002|42792
1652460000000|2022-05-13 16:40:00|78197|78182|78298|78253|78499|78488|78162|78138|48203
1652460300000|2022-05-13 16:45:00|78285|78254|77898|77862|78285|78254|77846|77830|67296
1652460600000|2022-05-13 16:50:00|77894|77864|77758|77715|77900|77868|77526|77509|84593
1652460900000|2022-05-13 16:55:00|77769|77726|77950|77903|77962|77937|77728|77700|55017
1652461200000|2022-05-13 17:00:00|77969|77929|78148|78107|78226|78196|77929|77902|85970
1652461500000|2022-05-13 17:05:00|78154|78092|78098|78061|78154|78112|77926|77909|61896
1652461800000|2022-05-13 17:10:00|78095|78067|78029|77977|78176|78138|77940|77920|40026
1652462100000|2022-05-13 17:15:00|78020|77955|77688|77658|78022|77986|77620|77600|59905
1652462400000|2022-05-13 17:20:00|77704|77659|77775|77755|77826|77790|77518|77500|44932
1652462700000|2022-05-13 17:25:00|77773|77731|77634|77600|77800|77776|77582|77551|37371
1652463000000|2022-05-13 17:30:00|77617|77589|77591|77559|77718|77697|77289|77258|74504
1652463300000|2022-05-13 17:35:00|77599|77553|77437|77394|77627|77592|77313|77280|38912
1652463600000|2022-05-13 17:40:00|77422|77400|77403|77345|77462|77436|77097|77077|68066
1652463900000|2022-05-13 17:45:00|77391|77319|77279|77239|77392|77340|77018|77005|67077
1652464200000|2022-05-13 17:50:00|77280|77260|76962|76891|77280|77260|76774|76750|100419
1652464500000|2022-05-13 17:55:00|76944|76922|76896|76891|76975|76958|76669|76650|71018
1652464800000|2022-05-13 18:00:00|76900|76887|76457|76403|76940|76922|76393|76366|141873
1652465100000|2022-05-13 18:05:00|76434|76400|76451|76427|76489|76470|76135|76106|134275
1652465400000|2022-05-13 18:10:00|76438|76412|76275|76216|76719|76709|76255|76200|96621
1652465700000|2022-05-13 18:15:00|76258|76221|76536|76492|76592|76530|76146|76116|84062
1652466000000|2022-05-13 18:20:00|76535|76493|75902|75869|76563|76515|75837|75811|118876
1652466300000|2022-05-13 18:25:00|75920|75899|76096|76027|76171|76136|75840|75820|60006
1652466600000|2022-05-13 18:30:00|76097|76026|76365|76303|76687|76663|76091|76026|106081
1652466900000|2022-05-13 18:35:00|76355|76306|76209|76150|76406|76375|76044|76003|80455
1652467200000|2022-05-13 18:40:00|76218|76181|76312|76270|76378|76351|76071|76030|62099
1652467500000|2022-05-13 18:45:00|76318|76255|76253|76223|76352|76315|76088|76062|45858
1652467800000|2022-05-13 18:50:00|76237|76208|76861|76829|76891|76858|76236|76201|115347
1652468100000|2022-05-13 18:55:00|76882|76845|76897|76865|76898|76865|76668|76637|43277
1652468400000|2022-05-13 19:00:00|76882|76866|76803|76760|77199|77156|76777|76756|81082
1652468700000|2022-05-13 19:05:00|76804|76778|77080|77031|77093|77056|76804|76778|64627
1652469000000|2022-05-13 19:10:00|77072|77032|77294|77243|77299|77280|76938|76905|83526
1652469300000|2022-05-13 19:15:00|77293|77244|77412|77380|77547|77518|77020|77000|91623
1652469600000|2022-05-13 19:20:00|77410|77398|77213|77194|77425|77407|77169|77125|65266
1652469900000|2022-05-13 19:25:00|77210|77183|77420|77389|77440|77421|77150|77120|63164
1652470200000|2022-05-13 19:30:00|77419|77388|76808|76755|77539|77525|76735|76708|114644
1652470500000|2022-05-13 19:35:00|76806|76754|76784|76750|77039|76978|76679|76650|71567
1652470800000|2022-05-13 19:40:00|76813|76774|76761|76709|76939|76915|76709|76700|68425
1652471100000|2022-05-13 19:45:00|76754|76711|76748|76684|76945|76923|76542|76534|115209
1652471400000|2022-05-13 19:50:00|76720|76720|76669|76621|76850|76789|76257|76230|152230
1652471700000|2022-05-13 19:55:00|76662|76650|76968|76959|77024|76997|76504|76475|266424
1652472000000|2022-05-13 20:00:00|77009|76920|76980|76952|77180|77030|76955|76843|594210
1652472300000|2022-05-13 20:05:00|76977|76950|76980|76960|77048|77024|76967|76950|14994
1652472600000|2022-05-13 20:10:00|77000|76980|77023|76982|77025|77007|76991|76961|8726
1652472900000|2022-05-13 20:15:00|77020|76998|77014|77005|77023|77012|77008|76981|5885
1652473200000|2022-05-13 20:20:00|77012|77009|77020|77000|77025|77020|77003|76981|5992
1652473500000|2022-05-13 20:25:00|77009|77005|77006|77000|77023|77015|77000|76981|3305
1652473800000|2022-05-13 20:30:00|77005|76981|77005|76992|77005|76999|76990|76976|1641
1652474100000|2022-05-13 20:35:00|77006|76996|77040|77023|77040|77023|77005|76985|3843
1652474400000|2022-05-13 20:40:00|77030|77026|77030|77025|77030|77026|77029|77002|750
1652474700000|2022-05-13 20:45:00|77039|77026|77025|77005|77040|77026|77025|77002|1622
1652475000000|2022-05-13 20:50:00|77020|77012|76999|76981|77021|77012|76999|76981|5304
1652475300000|2022-05-13 20:55:00|77000|76985|77058|77050|77068|77050|77000|76985|6560
1652688000000|2022-05-16 08:00:00|76685|76441|76200|76091|76700|76441|76000|75700|11979
1652688300000|2022-05-16 08:05:00|76198|76075|76100|75900|76200|76083|75743|75600|13166
1652688600000|2022-05-16 08:10:00|76050|75879|76150|76060|76230|76102|75966|75879|4569
1652688900000|2022-05-16 08:15:00|76147|76041|76400|76300|76800|76389|76100|76000|5052
1652689200000|2022-05-16 08:20:00|76414|76301|76398|76268|76475|76350|76350|76158|3535
1652689500000|2022-05-16 08:25:00|76399|76266|76300|76200|76450|76330|76249|76200|2726
1652689800000|2022-05-16 08:30:00|76296|76280|76520|76410|76800|76600|76279|76280|3125
1652690100000|2022-05-16 08:35:00|76500|76427|76530|76410|76800|76605|76500|76410|2143
1652690400000|2022-05-16 08:40:00|76534|76405|76500|76398|76550|76450|76409|76385|1703
1652690700000|2022-05-16 08:45:00|76450|76399|76650|76550|76650|76550|76400|76385|1558
1652691000000|2022-05-16 08:50:00|76646|76543|76834|76758|76834|76782|76638|76543|4799
1652691300000|2022-05-16 08:55:00|76758|76721|76834|76746|76834|76746|76721|76623|4474
1652691600000|2022-05-16 09:00:00|76888|76748|77300|77153|77442|77349|76888|76748|11071
1652691900000|2022-05-16 09:05:00|77310|77165|77134|77050|77350|77180|77046|77000|3979
1652692200000|2022-05-16 09:10:00|77130|77022|77200|77043|77230|77111|77100|77000|1320
1652692500000|2022-05-16 09:15:00|77167|77046|77167|77006|77167|77053|77078|77000|2154
1652692800000|2022-05-16 09:20:00|77166|77009|77050|76869|77167|77072|76954|76838|3069
1652693100000|2022-05-16 09:25:00|77100|76842|76927|76800|77100|76911|76857|76800|1846
1652693400000|2022-05-16 09:30:00|76839|76762|76950|76700|76950|76793|76700|76653|2634
1652693700000|2022-05-16 09:35:00|76797|76693|76822|76699|76899|76720|76720|76666|1894
1652694000000|2022-05-16 09:40:00|76800|76679|77000|76683|77000|76800|76740|76673|877
1652694300000|2022-05-16 09:45:00|76900|76690|77000|76842|77000|76843|76864|76690|724
1652694600000|2022-05-16 09:50:00|76922|76861|77100|76725|77100|77000|76900|76725|1840
1652694900000|2022-05-16 09:55:00|77040|76869|76831|76759|77040|76869|76736|76620|1525
1652695200000|2022-05-16 10:00:00|76900|76762|76921|76850|76947|76850|76812|76637|1010
1652695500000|2022-05-16 10:05:00|76927|76700|76905|76829|76969|76829|76822|76650|1284
1652695800000|2022-05-16 10:10:00|76895|76759|76969|76900|76969|76900|76892|76750|1301
1652696100000|2022-05-16 10:15:00|76950|76920|77123|76900|77272|77200|76950|76850|3438
1652696400000|2022-05-16 10:20:00|77104|76869|76972|76847|77123|76900|76900|76750|1320
1652696700000|2022-05-16 10:25:00|77123|76849|77162|77000|77244|77170|77100|76812|1830
1652697000000|2022-05-16 10:30:00|77160|77042|77000|76900|77162|77051|76988|76900|941
1652697300000|2022-05-16 10:35:00|76979|76872|77000|76800|77160|76988|76900|76747|2351
1652697600000|2022-05-16 10:40:00|77031|76859|77031|77000|77117|77031|77031|76800|1030
1652697900000|2022-05-16 10:45:00|77083|77035|77087|77000|77100|77043|77060|77000|1451
1652698200000|2022-05-16 10:50:00|77100|76900|77033|76800|77100|76945|77008|76758|838
1652698500000|2022-05-16 10:55:00|77025|76919|77025|76890|77025|76960|77025|76758|679
1652698800000|2022-05-16 11:00:00|77033|77000|76799|76702|77050|77000|76703|76700|12393
1652699100000|2022-05-16 11:05:00|76800|76703|76900|76800|77000|76980|76767|76700|5770
1652699400000|2022-05-16 11:10:00|76899|76732|76925|76850|77070|76952|76850|76732|3298
1652699700000|2022-05-16 11:15:00|76920|76812|76879|76841|76950|76850|76850|76800|2665
1652700000000|2022-05-16 11:20:00|76870|76820|76940|76801|76950|76850|76835|76716|2323
1652700300000|2022-05-16 11:25:00|76880|76820|76880|76800|76940|76820|76880|76800|796
1652700600000|2022-05-16 11:30:00|76870|76754|76800|76713|76870|76800|76800|76713|3295
1652700900000|2022-05-16 11:35:00|76750|76715|76800|76720|76800|76732|76720|76700|2597
1652701200000|2022-05-16 11:40:00|76799|76740|76800|76730|76800|76751|76735|76720|1390
1652701500000|2022-05-16 11:45:00|76810|76770|76882|76809|76900|76810|76800|76727|3519
1652701800000|2022-05-16 11:50:00|76878|76801|77000|76850|77010|76950|76859|76768|3068
1652702100000|2022-05-16 11:55:00|76987|76851|76987|76931|77000|76960|76987|76851|4795
1652702400000|2022-05-16 12:00:00|76950|76930|76963|76850|77070|76975|76900|76850|6882
1652702700000|2022-05-16 12:05:00|76900|76857|76920|76771|76920|76857|76742|76710|4603
1652703000000|2022-05-16 12:10:00|76832|76750|76900|76850|76920|76850|76787|76725|5295
1652703300000|2022-05-16 12:15:00|76898|76750|76800|76760|76900|76800|76730|76703|7959
1652703600000|2022-05-16 12:20:00|76780|76718|76923|76812|77000|76950|76780|76718|8383
1652703900000|2022-05-16 12:25:00|76900|76821|76970|76930|77000|76965|76890|76800|5575
1652704200000|2022-05-16 12:30:00|76980|76935|77295|77189|77295|77239|76943|76900|19858
1652704500000|2022-05-16 12:35:00|77245|77200|77400|77360|77471|77405|77245|77200|24756
1652704800000|2022-05-16 12:40:00|77389|77355|77286|77200|77400|77385|77223|77160|11648
1652705100000|2022-05-16 12:45:00|77265|77199|77150|77100|77342|77301|77139|77100|7593
1652705400000|2022-05-16 12:50:00|77195|77101|77080|77048|77250|77152|77010|77000|7885
1652705700000|2022-05-16 12:55:00|77096|77025|77000|76920|77115|77025|76950|76865|6852
1652706000000|2022-05-16 13:00:00|76999|76951|77269|77189|77300|77227|76999|76950|6223
1652706300000|2022-05-16 13:05:00|77277|77200|77100|77018|77277|77200|76999|76920|8390
1652706600000|2022-05-16 13:10:00|77050|77000|76893|76851|77050|77000|76893|76850|8295
1652706900000|2022-05-16 13:15:00|76900|76871|76864|76720|76935|76872|76765|76708|10642
1652707200000|2022-05-16 13:20:00|76768|76708|76700|76577|76950|76709|76562|76500|14529
1652707500000|2022-05-16 13:25:00|76800|76670|76800|76632|76950|76843|76700|76632|10168
1652707800000|2022-05-16 13:30:00|76840|76690|75890|75782|76930|76873|75285|75226|210182
1652708100000|2022-05-16 13:35:00|75927|75802|76010|75968|76010|75991|74788|74746|256034
1652708400000|2022-05-16 13:40:00|76005|75973|75686|75629|76550|76527|75662|75626|174007
1652708700000|2022-05-16 13:45:00|75642|75610|74942|74858|75670|75640|74520|74488|218445
1652709000000|2022-05-16 13:50:00|74966|74906|75626|75553|75993|75925|74821|74757|153257
1652709300000|2022-05-16 13:55:00|75656|75552|75350|75291|75887|75836|75174|75120|104538
1652709600000|2022-05-16 14:00:00|75349|75282|75249|75200|75497|75409|74689|74668|111878
1652709900000|2022-05-16 14:05:00|75250|75221|76300|76260|76345|76340|75151|75079|175226
1652710200000|2022-05-16 14:10:00|76301|76250|76194|76133|76654|76601|75972|75932|163635
1652710500000|2022-05-16 14:15:00|76195|76130|76398|76322|76990|76967|76065|76034|140390
1652710800000|2022-05-16 14:20:00|76350|76323|76355|76306|76773|76734|76221|76200|93036
1652711100000|2022-05-16 14:25:00|76363|76277|76500|76444|76651|76602|75933|75900|112536
1652711400000|2022-05-16 14:30:00|76490|76438|75547|75501|76513|76466|75407|75386|121152
1652711700000|2022-05-16 14:35:00|75548|75510|75379|75330|75593|75581|75180|75146|128859
1652712000000|2022-05-16 14:40:00|75375|75324|75060|75000|75375|75324|74818|74800|120637
1652712300000|2022-05-16 14:45:00|75050|75001|74863|74817|75050|75001|74712|74700|94115
1652712600000|2022-05-16 14:50:00|74861|74815|74396|74345|74945|74901|74225|74200|182603
1652712900000|2022-05-16 14:55:00|74364|74350|73420|73389|74384|74350|73375|73352|239549
1652713200000|2022-05-16 15:00:00|73435|73358|73796|73747|73888|73845|73292|73260|162632
1652713500000|2022-05-16 15:05:00|73785|73753|74028|74000|74075|74054|73539|73514|156853
1652713800000|2022-05-16 15:10:00|74023|73983|73699|73650|74074|74056|73647|73616|115722
1652714100000|2022-05-16 15:15:00|73683|73633|74056|74026|74250|74207|73565|73530|103939
1652714400000|2022-05-16 15:20:00|74042|74030|73780|73745|74073|74030|73624|73600|65229
1652714700000|2022-05-16 15:25:00|73779|73738|73633|73562|73835|73793|73416|73367|89152
1652715000000|2022-05-16 15:30:00|73635|73577|73869|73827|73869|73827|73378|73350|64248
1652715300000|2022-05-16 15:35:00|73899|73861|73822|73770|73900|73861|73218|73200|90040
1652715600000|2022-05-16 15:40:00|73816|73765|73985|73937|73997|73973|73446|73426|61117
1652715900000|2022-05-16 15:45:00|73979|73940|74470|74452|74488|74464|73850|73802|133061
1652716200000|2022-05-16 15:50:00|74455|74439|74350|74314|74470|74447|74025|74000|77387
1652716500000|2022-05-16 15:55:00|74360|74332|74314|74287|74488|74454|74187|74143|51132
1652716800000|2022-05-16 16:00:00|74327|74298|74329|74301|74588|74564|74079|74035|81028
1652717100000|2022-05-16 16:05:00|74364|74300|73988|73946|74372|74325|73788|73756|74273
1652717400000|2022-05-16 16:10:00|73989|73950|73854|73802|74056|74017|73755|73726|46132
1652717700000|2022-05-16 16:15:00|73853|73793|73669|73632|73916|73871|73578|73551|35248
1652718000000|2022-05-16 16:20:00|73651|73621|73421|73350|73729|73692|73362|73326|48107
1652718300000|2022-05-16 16:25:00|73427|73376|73580|73550|73662|73612|73317|73300|39160
1652718600000|2022-05-16 16:30:00|73574|73535|73652|73621|73850|73819|73517|73504|48972
1652718900000|2022-05-16 16:35:00|73663|73629|73235|73203|73940|73905|73199|73190|89303
1652719200000|2022-05-16 16:40:00|73234|73206|72978|72941|73314|73296|72878|72850|91528
1652719500000|2022-05-16 16:45:00|72977|72950|73289|73244|73300|73257|72819|72810|82174
1652719800000|2022-05-16 16:50:00|73300|73264|73000|72958|73420|73407|72844|72822|64266
1652720100000|2022-05-16 16:55:00|72983|72960|72995|72943|73173|73151|72830|72811|56015
1652720400000|2022-05-16 17:00:00|72976|72930|73012|72975|73050|73019|72755|72730|57380
1652720700000|2022-05-16 17:05:00|73010|72970|72782|72759|73030|73001|72697|72670|114952
1652721000000|2022-05-16 17:10:00|72781|72750|72650|72606|72900|72870|72554|72526|77511
1652721300000|2022-05-16 17:15:00|72641|72600|71997|71959|72665|72622|71932|71900|188835
1652721600000|2022-05-16 17:20:00|72000|71964|72509|72442|72743|72706|71980|71957|103985
1652721900000|2022-05-16 17:25:00|72534|72460|72858|72824|72975|72955|72512|72438|76596
1652722200000|2022-05-16 17:30:00|72835|72822|72979|72949|73209|73196|72833|72813|95893
1652722500000|2022-05-16 17:35:00|72976|72903|73436|73386|73561|73543|72950|72901|108305
1652722800000|2022-05-16 17:40:00|73427|73376|73304|73249|73690|73660|73040|73026|89427
1652723100000|2022-05-16 17:45:00|73303|73272|72963|72932|73332|73272|72939|72908|66668
1652723400000|2022-05-16 17:50:00|72982|72925|73052|73007|73150|73130|72867|72860|32983
1652723700000|2022-05-16 17:55:00|73082|73009|72941|72890|73274|73225|72913|72885|39242
1652724000000|2022-05-16 18:00:00|72953|72914|73080|73037|73090|73064|72569|72547|70736
1652724300000|2022-05-16 18:05:00|73100|73051|73922|73891|73944|73903|73079|73051|168121
1652724600000|2022-05-16 18:10:00|73921|73860|73399|73360|73922|73887|73344|73325|65217
1652724900000|2022-05-16 18:15:00|73395|73353|73495|73445|73614|73589|73273|73220|50027
1652725200000|2022-05-16 18:20:00|73496|73450|73749|73685|73777|73740|73399|73370|45581
1652725500000|2022-05-16 18:25:00|73739|73689|73710|73665|73803|73793|73548|73513|68781
1652725800000|2022-05-16 18:30:00|73709|73679|73904|73854|73988|73971|73615|73600|109004
1652726100000|2022-05-16 18:35:00|73877|73863|73784|73725|73970|73929|73534|73520|96104
1652726400000|2022-05-16 18:40:00|73794|73713|73835|73810|74120|74085|73723|73700|73226
1652726700000|2022-05-16 18:45:00|73834|73800|73450|73407|73870|73855|73429|73407|51233
1652727000000|2022-05-16 18:50:00|73447|73401|73553|73502|73836|73808|73319|73300|82282
1652727300000|2022-05-16 18:55:00|73517|73494|73686|73647|73750|73713|73517|73494|35414
1652727600000|2022-05-16 19:00:00|73688|73654|73366|73326|73693|73678|73165|73130|71661
1652727900000|2022-05-16 19:05:00|73364|73301|73193|73147|73547|73489|73163|73121|57493
1652728200000|2022-05-16 19:10:00|73160|73117|72686|72625|73210|73154|72564|72554|98266
1652728500000|2022-05-16 19:15:00|72672|72611|72585|72553|72859|72845|72355|72334|85448
1652728800000|2022-05-16 19:20:00|72566|72540|72652|72603|72734|72695|72476|72450|47891
1652729100000|2022-05-16 19:25:00|72651|72609|72627|72584|72782|72726|72503|72471|49518
1652729400000|2022-05-16 19:30:00|72635|72603|72302|72251|72700|72672|72127|72100|84583
1652729700000|2022-05-16 19:35:00|72286|72250|72286|72226|72340|72324|72091|72061|72330
1652730000000|2022-05-16 19:40:00|72270|72242|71974|71920|72370|72324|71925|71913|112291
1652730300000|2022-05-16 19:45:00|71959|71921|72250|72202|72255|72219|71935|71912|73174
1652730600000|2022-05-16 19:50:00|72255|72234|72559|72480|72836|72824|72255|72226|152393
1652730900000|2022-05-16 19:55:00|72544|72508|72437|72427|72600|72543|72155|72135|187128
1652731200000|2022-05-16 20:00:00|72490|72426|72481|72418|72500|72485|72406|72350|396623
1652731500000|2022-05-16 20:05:00|72480|72428|72490|72460|72500|72471|72438|72418|4831
1652731800000|2022-05-16 20:10:00|72500|72455|72473|72350|72500|72474|72327|72300|8840
1652732100000|2022-05-16 20:15:00|72430|72313|72380|72337|72430|72370|72380|72300|2958
1652732400000|2022-05-16 20:20:00|72375|72307|72331|72280|72375|72310|72300|72280|6082
1652732700000|2022-05-16 20:25:00|72319|72294|72350|72305|72350|72315|72281|72250|6230
1652733000000|2022-05-16 20:30:00|72349|72300|72340|72250|72349|72300|72323|72250|1681
1652733300000|2022-05-16 20:35:00|72337|72260|72348|72300|72350|72325|72317|72260|2727
1652733600000|2022-05-16 20:40:00|72350|72345|72348|72260|72350|72345|72313|72257|2019
1652733900000|2022-05-16 20:45:00|72310|72272|72320|72272|72348|72301|72310|72272|1096
1652734200000|2022-05-16 20:50:00|72300|72258|72245|72210|72300|72261|72225|72200|2533
1652734500000|2022-05-16 20:55:00|72228|72211|72330|72265|72348|72326|72228|72211|3415
1652734800000|2022-05-16 21:00:00|72326|72286|72295|72265|72326|72300|72295|72233|999
1652735100000|2022-05-16 21:05:00|72300|72270|72293|72266|72300|72270|72293|72266|554
1652735400000|2022-05-16 21:10:00|72292|72277|72299|72266|72300|72277|72292|72266|2572
1652735700000|2022-05-16 21:15:00|72266|72251|72299|72261|72300|72267|72265|72233|5951
1652736000000|2022-05-16 21:20:00|72300|72266|72348|72300|72348|72300|72300|72250|2265
1652736300000|2022-05-16 21:25:00|72350|72325|72350|72250|72400|72325|72333|72250|1584
1652736600000|2022-05-16 21:30:00|72340|72266|72334|72286|72340|72286|72334|72260|557
1652736900000|2022-05-16 21:35:00|72335|72260|72305|72275|72335|72275|72260|72233|2069
1652737200000|2022-05-16 21:40:00|72334|72270|72330|72300|72335|72300|72275|72250|1686
1652737500000|2022-05-16 21:45:00|72315|72301|72350|72300|72350|72301|72315|72300|1514
1652737800000|2022-05-16 21:50:00|72340|72301|72340|72330|72350|72330|72340|72301|572
1652738100000|2022-05-16 21:55:00|72330|72312|72338|72300|72340|72312|72310|72300|1677
1652738400000|2022-05-16 22:00:00|72358|72350|72397|72355|72400|72355|72358|72333|1527
1652738700000|2022-05-16 22:05:00|72399|72350|72380|72305|72399|72355|72354|72305|1048
1652739000000|2022-05-16 22:10:00|72390|72306|72437|72360|72437|72400|72390|72305|2851
1652739300000|2022-05-16 22:15:00|72439|72400|72500|72436|72500|72450|72439|72351|1822
1652739600000|2022-05-16 22:20:00|72499|72437|72460|72400|72499|72455|72460|72360|1602
1652739900000|2022-05-16 22:25:00|72434|72350|72468|72400|72477|72426|72360|72350|3702
1652740200000|2022-05-16 22:30:00|72440|72385|72500|72400|72500|72450|72440|72350|1110
1652740500000|2022-05-16 22:35:00|72475|72401|72532|72500|72549|72500|72475|72401|2390
1652740800000|2022-05-16 22:40:00|72549|72501|72539|72437|72580|72505|72539|72437|2785
1652741100000|2022-05-16 22:45:00|72530|72442|72494|72400|72540|72450|72450|72400|815
1652741400000|2022-05-16 22:50:00|72470|72410|72488|72435|72500|72437|72470|72410|556
1652741700000|2022-05-16 22:55:00|72470|72407|72469|72405|72500|72438|72450|72400|1052
1652742000000|2022-05-16 23:00:00|72499|72410|72486|72402|72499|72447|72486|72400|693
1652742300000|2022-05-16 23:05:00|72485|72426|72467|72405|72485|72427|72425|72400|3114
1652742600000|2022-05-16 23:10:00|72464|72410|72460|72420|72475|72460|72410|72400|1894
1652742900000|2022-05-16 23:15:00|72474|72415|72466|72448|72475|72448|72460|72415|561
1652743200000|2022-05-16 23:20:00|72470|72461|72499|72483|72499|72483|72470|72461|1682
1652743500000|2022-05-16 23:25:00|72490|72461|72465|72401|72490|72461|72440|72401|4780
1652743800000|2022-05-16 23:30:00|72440|72410|72450|72356|72450|72417|72398|72350|5150
1652744100000|2022-05-16 23:35:00|72400|72357|72400|72350|72450|72410|72400|72319|2234
1652744400000|2022-05-16 23:40:00|72399|72319|72310|72300|72400|72340|72310|72300|1982
1652744700000|2022-05-16 23:45:00|72380|72302|72370|72337|72380|72340|72295|72280|4976
1652745000000|2022-05-16 23:50:00|72380|72301|72390|72305|72437|72400|72303|72300|4962
1652745300000|2022-05-16 23:55:00|72363|72302|72300|72222|72380|72310|72250|72222|8899
1652774400000|2022-05-17 08:00:00|74347|74005|74650|74601|74700|74667|74271|74000|24551
1652774700000|2022-05-17 08:05:00|74674|74611|74700|74601|74800|74750|74611|74601|13953
1652775000000|2022-05-17 08:10:00|74720|74600|74501|74331|74720|74600|74332|74268|12884
1652775300000|2022-05-17 08:15:00|74500|74350|74588|74550|74700|74650|74500|74350|7226
1652775600000|2022-05-17 08:20:00|74604|74519|74648|74600|74663|74600|74535|74502|7080
1652775900000|2022-05-17 08:25:00|74639|74602|74845|74820|74898|74820|74630|74551|15216
1652776200000|2022-05-17 08:30:00|74800|74670|74779|74682|74890|74856|74705|74668|5235
1652776500000|2022-05-17 08:35:00|74780|74672|75200|75000|75200|75100|74730|74672|11016
1652776800000|2022-05-17 08:40:00|75175|74910|75010|74990|75199|75050|74980|74900|4547
1652777100000|2022-05-17 08:45:00|75064|74987|75149|75066|75200|75167|75055|74987|6659
1652777400000|2022-05-17 08:50:00|75174|75051|75191|75050|75198|75100|74985|74800|10056
1652777700000|2022-05-17 08:55:00|75189|75049|75000|74902|75189|75115|75000|74900|5654
1652778000000|2022-05-17 09:00:00|74988|74910|75150|75000|75193|75023|74958|74910|5122
1652778300000|2022-05-17 09:05:00|75168|75075|75250|75122|75299|75200|75168|75075|5849
1652778600000|2022-05-17 09:10:00|75200|75108|75236|75150|75360|75300|75200|75100|4446
1652778900000|2022-05-17 09:15:00|75340|75200|75200|75163|75340|75220|75199|75079|2695
1652779200000|2022-05-17 09:20:00|75199|75100|75270|75100|75300|75250|75199|75100|1780
1652779500000|2022-05-17 09:25:00|75265|75101|75248|75150|75279|75200|75193|75083|1722
1652779800000|2022-05-17 09:30:00|75230|75140|75248|75150|75248|75202|75200|75100|1366
1652780100000|2022-05-17 09:35:00|75230|75158|75350|75250|75350|75272|75230|75150|3521
1652780400000|2022-05-17 09:40:00|75348|75261|75299|75143|75348|75316|75200|75100|2555
1652780700000|2022-05-17 09:45:00|75258|75145|75177|75100|75258|75170|75154|75100|1518
1652781000000|2022-05-17 09:50:00|75143|75000|75200|75102|75200|75130|75072|75000|2396
1652781300000|2022-05-17 09:55:00|75229|75103|75285|75200|75291|75231|75200|75066|2640
1652781600000|2022-05-17 10:00:00|75291|75233|75325|75218|75383|75350|75288|75200|3591
1652781900000|2022-05-17 10:05:00|75324|75217|75130|75100|75325|75217|75130|75011|3334
1652782200000|2022-05-17 10:10:00|75110|75115|75206|75106|75300|75181|75110|75100|4247
1652782500000|2022-05-17 10:15:00|75205|75101|75100|75051|75250|75102|75079|75051|2999
1652782800000|2022-05-17 10:20:00|75088|75064|75100|75011|75160|75064|75088|75011|4472
1652783100000|2022-05-17 10:25:00|75083|75029|75099|75001|75100|75042|75028|75000|4403
1652783400000|2022-05-17 10:30:00|75100|75010|75160|75002|75160|75100|75011|75001|4954
1652783700000|2022-05-17 10:35:00|75159|75063|75100|75005|75160|75100|75082|75001|1991
1652784000000|2022-05-17 10:40:00|75085|75001|75000|74910|75100|75022|75000|74910|3736
1652784300000|2022-05-17 10:45:00|74999|74913|75000|74901|75000|74913|74850|74837|5078
1652784600000|2022-05-17 10:50:00|74964|74851|74867|74800|75000|74881|74822|74764|2469
1652784900000|2022-05-17 10:55:00|74888|74720|74876|74750|74995|74826|74800|74720|1579
1652785200000|2022-05-17 11:00:00|74834|74786|74400|74355|74851|74786|74265|74251|44504
1652785500000|2022-05-17 11:05:00|74387|74350|74400|74290|74490|74440|74300|74251|16873
1652785800000|2022-05-17 11:10:00|74350|74313|74390|74300|74500|74455|74350|74290|15885
1652786100000|2022-05-17 11:15:00|74400|74390|74400|74330|74450|74401|74380|74300|8478
1652786400000|2022-05-17 11:20:00|74430|74348|74479|74410|74500|74450|74400|74348|12831
1652786700000|2022-05-17 11:25:00|74430|74403|74400|74350|74430|74416|74321|74300|9742
1652787000000|2022-05-17 11:30:00|74392|74360|74222|74110|74400|74360|74168|74100|14257
1652787300000|2022-05-17 11:35:00|74235|74111|74350|74280|74360|74280|74224|74111|9514
1652787600000|2022-05-17 11:40:00|74360|74270|74266|74169|74360|74285|74200|74153|7570
1652787900000|2022-05-17 11:45:00|74250|74173|74300|74239|74325|74280|74250|74173|3583
1652788200000|2022-05-17 11:50:00|74325|74277|74273|74216|74325|74281|74250|74200|6180
1652788500000|2022-05-17 11:55:00|74280|74230|74395|74320|74395|74350|74280|74230|9299
1652788800000|2022-05-17 12:00:00|74400|74344|74375|74347|74497|74437|74350|74300|10631
1652789100000|2022-05-17 12:05:00|74361|74340|74349|74250|74420|74365|74266|74250|10280
1652789400000|2022-05-17 12:10:00|74344|74235|74190|74051|74350|74262|74080|74051|15564
1652789700000|2022-05-17 12:15:00|74090|74025|74200|74150|74200|74162|74062|74025|8988
1652790000000|2022-05-17 12:20:00|74188|74160|74298|74200|74300|74256|73998|73936|15261
1652790300000|2022-05-17 12:25:00|74299|74187|74200|74062|74299|74227|74002|73995|13872
1652790600000|2022-05-17 12:30:00|74198|74103|74100|73915|74298|74251|73798|73713|31520
1652790900000|2022-05-17 12:35:00|74081|73913|74172|74047|74288|74249|74007|73913|14656
1652791200000|2022-05-17 12:40:00|74167|74052|74150|74015|74172|74096|73975|73925|11848
1652791500000|2022-05-17 12:45:00|74140|74064|74199|74090|74250|74224|74140|74015|15277
1652791800000|2022-05-17 12:50:00|74195|74092|74125|74053|74200|74150|74066|74001|6683
1652792100000|2022-05-17 12:55:00|74091|74055|74239|74178|74295|74243|74091|74006|16542
1652792400000|2022-05-17 13:00:00|74245|74190|74467|74410|74469|74425|74245|74170|32026
1652792700000|2022-05-17 13:05:00|74450|74409|74391|74350|74488|74460|74350|74300|23206
1652793000000|2022-05-17 13:10:00|74395|74351|74380|74321|74488|74454|74351|74320|13857
1652793300000|2022-05-17 13:15:00|74355|74326|74358|74308|74500|74498|74259|74210|16867
1652793600000|2022-05-17 13:20:00|74399|74309|74600|74501|74647|74620|74350|74308|15390
1652793900000|2022-05-17 13:25:00|74647|74600|74680|74651|74780|74700|74647|74502|26255
1652794200000|2022-05-17 13:30:00|74700|74660|75111|75059|75389|75381|74367|74344|347144
1652794500000|2022-05-17 13:35:00|75116|75023|75266|75228|75266|75252|74359|74326|226950
1652794800000|2022-05-17 13:40:00|75268|75227|75344|75267|75888|75867|75200|75180|293443
1652795100000|2022-05-17 13:45:00|75343|75301|74677|74629|75518|75484|74385|74352|186476
1652795400000|2022-05-17 13:50:00|74691|74620|74847|74804|75300|75261|74626|74608|147313
1652795700000|2022-05-17 13:55:00|74840|74800|74699|74671|75475|75464|74583|74550|149449
1652796000000|2022-05-17 14:00:00|74700|74685|75200|75104|75346|75286|74699|74667|119460
1652796300000|2022-05-17 14:05:00|75199|75102|74384|74310|75199|75158|74249|74214|132852
1652796600000|2022-05-17 14:10:00|74386|74335|74127|74097|74400|74355|73987|73971|143081
1652796900000|2022-05-17 14:15:00|74126|74091|74416|74347|74489|74477|73803|73770|151744
1652797200000|2022-05-17 14:20:00|74412|74361|74292|74224|74450|74429|74093|74050|85649
1652797500000|2022-05-17 14:25:00|74272|74222|73703|73672|74548|74507|73690|73662|106841
1652797800000|2022-05-17 14:30:00|73706|73673|73838|73767|73977|73950|73679|73662|48438
1652798100000|2022-05-17 14:35:00|73826|73789|73384|73320|73838|73819|73315|73300|95499
1652798400000|2022-05-17 14:40:00|73377|73323|73265|73215|73450|73428|73132|73106|92780
1652798700000|2022-05-17 14:45:00|73257|73206|73258|73222|73319|73300|72906|72885|100990
1652799000000|2022-05-17 14:50:00|73250|73215|73297|73229|73363|73352|73063|73021|52586
1652799300000|2022-05-17 14:55:00|73288|73222|73298|73257|73363|73340|72960|72945|80389
1652799600000|2022-05-17 15:00:00|73270|73266|73575|73524|73595|73565|73128|73100|93033
1652799900000|2022-05-17 15:05:00|73572|73534|73700|73666|73712|73697|73429|73409|84847
1652800200000|2022-05-17 15:10:00|73712|73669|73840|73810|73933|73905|73689|73666|92521
1652800500000|2022-05-17 15:15:00|73850|73825|74029|74000|74059|74032|73633|73609|97018
1652800800000|2022-05-17 15:20:00|74039|74001|74200|74161|74330|74300|73925|73911|68179
1652801100000|2022-05-17 15:25:00|74198|74160|74635|74621|74635|74621|74171|74139|98927
1652801400000|2022-05-17 15:30:00|74639|74625|75120|75086|75132|75125|74521|74500|179323
1652801700000|2022-05-17 15:35:00|75108|75079|75046|75012|75356|75348|74979|74936|161833
1652802000000|2022-05-17 15:40:00|75044|75005|75067|75034|75259|75232|74963|74950|86900
1652802300000|2022-05-17 15:45:00|75083|75037|75099|75054|75275|75254|74990|74972|97575
1652802600000|2022-05-17 15:50:00|75098|75048|75567|75536|75777|75766|75098|75048|162783
1652802900000|2022-05-17 15:55:00|75551|75514|75540|75482|75689|75671|75309|75274|95840
1652803200000|2022-05-17 16:00:00|75545|75498|75448|75420|75578|75553|75230|75210|66071
1652803500000|2022-05-17 16:05:00|75447|75414|75039|75000|75448|75414|74890|74852|100261
1652803800000|2022-05-17 16:10:00|75040|74978|75142|75103|75260|75234|74884|74864|52925
1652804100000|2022-05-17 16:15:00|75128|75102|75364|75323|75726|75697|75105|75063|103945
1652804400000|2022-05-17 16:20:00|75365|75331|75299|75253|75470|75444|75114|75075|48567
1652804700000|2022-05-17 16:25:00|75300|75272|75494|75439|75679|75635|75219|75180|57245
1652805000000|2022-05-17 16:30:00|75496|75451|75540|75514|75568|75536|75334|75300|42740
1652805300000|2022-05-17 16:35:00|75550|75531|75216|75173|75980|75966|75162|75151|127022
1652805600000|2022-05-17 16:40:00|75229|75179|75300|75241|75379|75363|75100|75075|71032
1652805900000|2022-05-17 16:45:00|75286|75257|74843|74811|75432|75410|74833|74810|74349
1652806200000|2022-05-17 16:50:00|74870|74805|75040|74967|75040|74990|74723|74712|69678
1652806500000|2022-05-17 16:55:00|75028|74982|74718|74692|75033|74989|74673|74649|48183
1652806800000|2022-05-17 17:00:00|74729|74698|74776|74751|74950|74918|74589|74561|54040
1652807100000|2022-05-17 17:05:00|74759|74743|75200|75157|75310|75286|74729|74710|60942
1652807400000|2022-05-17 17:10:00|75217|75169|75500|75457|75576|75559|75161|75127|49500
1652807700000|2022-05-17 17:15:00|75523|75448|75498|75454|75598|75578|75450|75415|45898
1652808000000|2022-05-17 17:20:00|75481|75455|75791|75766|76076|76060|75480|75454|208159
1652808300000|2022-05-17 17:25:00|75800|75771|75700|75638|75963|75933|75641|75603|38423
1652808600000|2022-05-17 17:30:00|75693|75650|75700|75623|75825|75784|75568|75556|41981
1652808900000|2022-05-17 17:35:00|75699|75628|75621|75584|75750|75710|75487|75466|25539
1652809200000|2022-05-17 17:40:00|75616|75562|75503|75450|75625|75566|75381|75351|32203
1652809500000|2022-05-17 17:45:00|75502|75438|75633|75589|75678|75634|75368|75350|32891
1652809800000|2022-05-17 17:50:00|75640|75615|75654|75597|75725|75690|75568|75550|31884
1652810100000|2022-05-17 17:55:00|75662|75603|75559|75484|75850|75815|75486|75464|38063
1652810400000|2022-05-17 18:00:00|75557|75520|75390|75335|75686|75631|75224|75202|48683
1652810700000|2022-05-17 18:05:00|75400|75343|76193|76146|76460|76424|75400|75343|140891
1652811000000|2022-05-17 18:10:00|76175|76145|75053|75004|76193|76165|74847|74806|134333
1652811300000|2022-05-17 18:15:00|75100|75003|75055|75006|75348|75295|74835|74807|81421
1652811600000|2022-05-17 18:20:00|75014|75007|74999|74956|75100|75060|74497|74480|129575
1652811900000|2022-05-17 18:25:00|74985|74939|74878|74802|75300|75274|74800|74765|79141
1652812200000|2022-05-17 18:30:00|74870|74809|74666|74615|75051|75026|74573|74532|74999
1652812500000|2022-05-17 18:35:00|74657|74596|75274|75235|75274|75235|74527|74501|74453
1652812800000|2022-05-17 18:40:00|75256|75221|75378|75338|75577|75522|75219|75192|90047
1652813100000|2022-05-17 18:45:00|75400|75334|75936|75892|76100|76068|75297|75250|125842
1652813400000|2022-05-17 18:50:00|75954|75901|75483|75454|75963|75929|75483|75436|83822
1652813700000|2022-05-17 18:55:00|75498|75466|75329|75301|75635|75588|75326|75300|68267
1652814000000|2022-05-17 19:00:00|75367|75320|75735|75702|75867|75829|75288|75260|85012
1652814300000|2022-05-17 19:05:00|75734|75693|75656|75617|75867|75835|75559|75532|78051
1652814600000|2022-05-17 19:10:00|75645|75601|75576|75540|75656|75628|75433|75419|37156
1652814900000|2022-05-17 19:15:00|75596|75542|75820|75770|75867|75837|75545|75521|37366
1652815200000|2022-05-17 19:20:00|75818|75769|75751|75715|75950|75929|75596|75563|43218
1652815500000|2022-05-17 19:25:00|75748|75702|75800|75751|75875|75843|75688|75651|31587
1652815800000|2022-05-17 19:30:00|75827|75765|75952|75900|76050|76025|75744|75716|89911
1652816100000|2022-05-17 19:35:00|75958|75924|75932|75883|76036|76025|75854|75823|45175
1652816400000|2022-05-17 19:40:00|75919|75876|76209|76187|76221|76199|75802|75762|37787
1652816700000|2022-05-17 19:45:00|76208|76186|75702|75658|76250|76232|75560|75521|39405
1652817000000|2022-05-17 19:50:00|75750|75674|76050|76006|76096|76060|75737|75649|41868
1652817300000|2022-05-17 19:55:00|76051|76000|76198|76190|76202|76194|75897|75851|59889
1652817600000|2022-05-17 20:00:00|76200|76187|76100|76075|76299|76232|76093|76058|15850
1652817900000|2022-05-17 20:05:00|76097|76058|76125|76060|76150|76099|76000|75900|7579
1652818200000|2022-05-17 20:10:00|76100|76061|76127|76101|76140|76123|76100|76060|4180
1652818500000|2022-05-17 20:15:00|76120|76108|76175|76100|76200|76171|76110|76025|6029
1652818800000|2022-05-17 20:20:00|76186|76155|76200|76155|76231|76230|76186|76155|6061
1652819100000|2022-05-17 20:25:00|76225|76179|76355|76250|76355|76276|76223|76155|5801
1652819400000|2022-05-17 20:30:00|76345|76260|76337|76300|76355|76307|76290|76260|3617
1652819700000|2022-05-17 20:35:00|76341|76261|76321|76298|76342|76300|76301|76242|0
1652820000000|2022-05-17 20:40:00|76322|76261|76301|76265|76322|76265|76263|76199|0
1652820300000|2022-05-17 20:45:00|76320|76268|76309|76239|76322|76279|76284|76199|0
1652820600000|2022-05-17 20:50:00|76308|76238|76350|76280|76352|76280|76308|76199|462926
1652820900000|2022-05-17 20:55:00|76350|76330|76395|76368|76399|76375|76350|76330|2048
1652821200000|2022-05-17 21:00:00|76370|76365|76323|76250|76370|76365|76293|76246|3849
1652821500000|2022-05-17 21:05:00|76300|76256|76399|76320|76399|76345|76300|76256|2354
1652821800000|2022-05-17 21:10:00|76390|76325|76313|76280|76399|76340|76313|76280|2042
1652822100000|2022-05-17 21:15:00|76300|76270|76343|76305|76350|76314|76300|76250|1739
1652822400000|2022-05-17 21:20:00|76342|76306|76350|76315|76375|76341|76322|76301|2537
1652822700000|2022-05-17 21:25:00|76335|76312|76350|76200|76350|76312|76293|76200|1933
1652823000000|2022-05-17 21:30:00|76300|76201|76300|76150|76300|76201|76200|76120|2033
1652823300000|2022-05-17 21:35:00|76200|76151|76250|76200|76300|76201|76200|76150|1449
1652823600000|2022-05-17 21:40:00|76246|76153|76250|76150|76290|76153|76161|76143|2417
1652823900000|2022-05-17 21:45:00|76199|76153|76149|76100|76240|76153|76125|76100|1925
1652824200000|2022-05-17 21:50:00|76150|76116|76225|76116|76249|76171|76149|76100|2452
1652824500000|2022-05-17 21:55:00|76200|76120|76200|76150|76200|76175|76199|76120|1061
1652824800000|2022-05-17 22:00:00|76225|76175|76250|76150|76250|76176|76225|76108|1772
1652825100000|2022-05-17 22:05:00|76255|76170|76398|76300|76398|76301|76255|76155|1621
1652825400000|2022-05-17 22:10:00|76399|76350|76380|76305|76399|76350|76330|76300|1948
1652825700000|2022-05-17 22:15:00|76379|76303|76325|76306|76379|76351|76325|76303|1566
1652826000000|2022-05-17 22:20:00|76324|76300|76300|76230|76350|76300|76255|76200|3048
1652826300000|2022-05-17 22:25:00|76298|76226|76250|76200|76300|76230|76250|76200|685
1652826600000|2022-05-17 22:30:00|76249|76203|76340|76272|76350|76300|76249|76202|1244
1652826900000|2022-05-17 22:35:00|76325|76260|76335|76260|76340|76301|76320|76260|889
1652827200000|2022-05-17 22:40:00|76325|76250|76300|76200|76325|76250|76201|76150|4816
1652827500000|2022-05-17 22:45:00|76299|76230|76295|76205|76300|76274|76295|76160|792
1652827800000|2022-05-17 22:50:00|76279|76230|76293|76220|76293|76230|76279|76220|293
1652828100000|2022-05-17 22:55:00|76285|76209|76240|76210|76285|76220|76230|76200|1697
1652828400000|2022-05-17 23:00:00|76268|76250|76310|76252|76370|76300|76250|76250|3298
1652828700000|2022-05-17 23:05:00|76300|76260|76319|76252|76350|76301|76300|76252|1292
1652829000000|2022-05-17 23:10:00|76335|76290|76300|76250|76335|76300|76299|76250|1149
1652829300000|2022-05-17 23:15:00|76299|76222|76330|76262|76330|76263|76285|76222|729
1652829600000|2022-05-17 23:20:00|76311|76282|76325|76290|76330|76290|76301|76282|910
1652829900000|2022-05-17 23:25:00|76342|76295|76341|76320|76349|76330|76325|76250|1514
1652830200000|2022-05-17 23:30:00|76349|76301|76360|76320|76380|76320|76348|76300|896
1652830500000|2022-05-17 23:35:00|76358|76314|76290|76170|76360|76314|76210|76155|2869
1652830800000|2022-05-17 23:40:00|76228|76232|76321|76210|76321|76235|76228|76162|2092
1652831100000|2022-05-17 23:45:00|76300|76269|76248|76200|76300|76269|76248|76200|1674
1652831400000|2022-05-17 23:50:00|76245|76162|76300|76160|76300|76199|76150|76101|4462
1652831700000|2022-05-17 23:55:00|76295|76150|76101|76100|76295|76237|76101|76100|4298
1652860800000|2022-05-18 08:00:00|75399|75045|75630|75515|76077|75550|75100|75000|7845
1652861100000|2022-05-18 08:05:00|75572|75513|75641|75515|75780|75591|75486|75400|5580
1652861400000|2022-05-18 08:10:00|75599|75508|75680|75550|75680|75560|75540|75450|2164
1652861700000|2022-05-18 08:15:00|76000|75576|75533|75401|76000|75662|75485|75401|2495
1652862000000|2022-05-18 08:20:00|75451|75421|75400|75250|75500|75421|75286|75122|5700
1652862300000|2022-05-18 08:25:00|75344|75280|75500|75388|75519|75388|75344|75265|1175
1652862600000|2022-05-18 08:30:00|75498|75370|75300|75257|75500|75405|75300|75257|2940
1652862900000|2022-05-18 08:35:00|75273|75252|75350|75256|75350|75256|75250|75200|2752
1652863200000|2022-05-18 08:40:00|75330|75223|75399|75300|75399|75300|75270|75200|1139
1652863500000|2022-05-18 08:45:00|75400|75302|75399|75226|75400|75331|75331|75210|1047
1652863800000|2022-05-18 08:50:00|75340|75200|75399|75191|75399|75313|75260|75191|1230
1652864100000|2022-05-18 08:55:00|75314|75200|75399|75281|75399|75316|75259|75200|1222
1652864400000|2022-05-18 09:00:00|75386|75319|75313|75231|75500|75429|75313|75200|3217
1652864700000|2022-05-18 09:05:00|75380|75200|75351|75248|75400|75280|75250|75200|1283
1652865000000|2022-05-18 09:10:00|75400|75300|75400|75300|75458|75360|75357|75250|860
1652865300000|2022-05-18 09:15:00|75376||75330||75445||75330||757
1652865600000|2022-05-18 09:20:00|75340|75310|75442|75300|75448|75340|75340|75300|981
1652865900000|2022-05-18 09:25:00|75440|75306|75386|75300|75445|75350|75350|75300|652
1652866200000|2022-05-18 09:30:00|75385|75250|75448|75351|75448|75380|75370|75230|1103
1652866500000|2022-05-18 09:35:00|75445|75388|75450|75400|75450|75400|75445|75388|578
1652866800000|2022-05-18 09:40:00|75445|75388|75445|75400|75450|75400|75435|75388|780
1652867100000|2022-05-18 09:45:00|75450|75403|75480|75400|75480|75458|75450|75388|520
1652867400000|2022-05-18 09:50:00|75460|75420|75480|75450|75480|75450|75460|75420|712
1652867700000|2022-05-18 09:55:00|75488|75421|75624|75549|75632|75549|75488|75400|1756
1652868000000|2022-05-18 10:00:00|75639|75554|75689|75600|75700|75650|75530|75430|4178
1652868300000|2022-05-18 10:05:00|75687|75625|75650|75533|75689|75673|75649|75533|2661
1652868600000|2022-05-18 10:10:00|75623|75532|75599|75521|75650|75532|75563|75500|967
1652868900000|2022-05-18 10:15:00|75650|75522|75650|75577|75650|75607|75590|75522|849
1652869200000|2022-05-18 10:20:00|75636|75579|75650|75631|75650|75631|75636|75577|816
1652869500000|2022-05-18 10:25:00|75680|75600|75688|75524|75688|75600|75572|75505|1319
1652869800000|2022-05-18 10:30:00|75602|75544|75402|75300|75688|75545|75388|75300|3191
1652870100000|2022-05-18 10:35:00|75417|75301|75399|75283|75432|75330|75303|75206|1667
1652870400000|2022-05-18 10:40:00|75400|75210|75400|75206|75549|75280|75296|75200|765
1652870700000|2022-05-18 10:45:00|75397|75223|75300|75268|75397|75268|75275|75223|655
1652871000000|2022-05-18 10:50:00|75345|75269|75394|75300|75397|75350|75325|75268|1111
1652871300000|2022-05-18 10:55:00|75390|75304|75394|75296|75394|75317|75300|75296|2707
1652871600000|2022-05-18 11:00:00|75300|75316|75295|75225|75394|75350|75250|75200|9327
1652871900000|2022-05-18 11:05:00|75300|75250|75200|75150|75300|75250|75100|75050|17705
1652872200000|2022-05-18 11:10:00|75187|75110|75000|74800|75190|75115|74880|74800|22821
1652872500000|2022-05-18 11:15:00|74998|74804|75099|74903|75100|75006|74875|74804|8820
1652872800000|2022-05-18 11:20:00|75080|74900|75050|74920|75150|75050|74920|74850|9744
1652873100000|2022-05-18 11:25:00|75025|74939|74949|74800|75062|74993|74882|74800|6863
1652873400000|2022-05-18 11:30:00|74868|74806|74960|74870|75000|74952|74800|74700|13088
1652873700000|2022-05-18 11:35:00|74950|74930|74960|74861|75060|75003|74895|74801|9338
1652874000000|2022-05-18 11:40:00|74948|74862|74800|74750|74948|74900|74800|74750|9520
1652874300000|2022-05-18 11:45:00|74844|74800|74850|74815|74900|74815|74750|74700|12690
1652874600000|2022-05-18 11:50:00|74840|74800|74750|74710|74855|74800|74655|74615|20820
1652874900000|2022-05-18 11:55:00|74775|74711|74676|74600|74800|74750|74589|74526|8128
1652875200000|2022-05-18 12:00:00|74725|74619|74700|74571|74770|74619|74531|74516|10052
1652875500000|2022-05-18 12:05:00|74686|74591|74825|74755|74851|74767|74665|74574|7256
1652875800000|2022-05-18 12:10:00|74800|74751|74789|74700|74800|74757|74621|74601|9166
1652876100000|2022-05-18 12:15:00|74782|74723|74900|74820|74900|74820|74760|74700|2351
1652876400000|2022-05-18 12:20:00|74875|74845|74800|74760|74893|74851|74783|74701|3635
1652876700000|2022-05-18 12:25:00|74790|74761|74950|74850|74960|74890|74790|74761|6485
1652877000000|2022-05-18 12:30:00|74931|74825|74840|74750|74950|74841|74781|74701|5117
1652877300000|2022-05-18 12:35:00|74829|74749|74700|74637|74880|74793|74700|74631|8848
1652877600000|2022-05-18 12:40:00|74689|74650|74615|74550|74700|74661|74520|74500|17539
1652877900000|2022-05-18 12:45:00|74670|74555|74540|74502|74699|74647|74524|74500|10919
1652878200000|2022-05-18 12:50:00|74524|74501|74577|74451|74600|74525|74462|74402|18188
1652878500000|2022-05-18 12:55:00|74500|74450|74595|74504|74598|74557|74496|74447|10295
1652878800000|2022-05-18 13:00:00|74590|74527|74690|74600|74750|74690|74535|74504|18280
1652879100000|2022-05-18 13:05:00|74650|74612|74600|74450|74680|74650|74493|74447|13244
1652879400000|2022-05-18 13:10:00|74550|74462|74438|74402|74595|74522|74438|74402|8771
1652879700000|2022-05-18 13:15:00|74465|74401|74647|74640|74665|74640|74376|74360|16969
1652880000000|2022-05-18 13:20:00|74646|74556|74570|74545|74650|74580|74549|74505|10442
1652880300000|2022-05-18 13:25:00|74600|74550|74550|74480|74600|74555|74450|74400|14852
1652880600000|2022-05-18 13:30:00|74484|74450|74797|74700|74849|74826|73912|73909|319681
1652880900000|2022-05-18 13:35:00|74772|74650|74480|74420|75100|75088|74259|74248|177422
1652881200000|2022-05-18 13:40:00|74479|74401|74378|74303|74500|74451|73885|73850|160342
1652881500000|2022-05-18 13:45:00|74379|74304|74517|74455|74788|74718|74166|74130|117433
1652881800000|2022-05-18 13:50:00|74538|74456|74918|74875|75300|75278|74216|74180|163299
1652882100000|2022-05-18 13:55:00|74912|74850|74960|74873|75103|75070|74389|74358|122447
1652882400000|2022-05-18 14:00:00|74935|74878|75421|75328|75679|75652|74786|74738|160484
1652882700000|2022-05-18 14:05:00|75420|75327|75170|75125|75884|75817|75144|75125|155859
1652883000000|2022-05-18 14:10:00|75175|75115|75854|75801|75900|75884|74988|74950|134631
1652883300000|2022-05-18 14:15:00|75855|75804|75431|75343|76090|76050|75198|75157|123670
1652883600000|2022-05-18 14:20:00|75419|75377|75508|75431|75687|75657|75307|75262|78667
1652883900000|2022-05-18 14:25:00|75487|75417|75197|75155|75863|75813|75197|75155|125859
1652884200000|2022-05-18 14:30:00|75196|75150|74884|74822|75240|75198|74703|74673|119063
1652884500000|2022-05-18 14:35:00|74878|74801|74750|74720|74892|74825|74539|74514|92743
1652884800000|2022-05-18 14:40:00|74788|74740|74798|74703|74930|74904|74616|74589|57743
1652885100000|2022-05-18 14:45:00|74796|74713|75196|75150|75330|75308|74536|74520|97282
1652885400000|2022-05-18 14:50:00|75188|75110|75048|74990|75248|75226|74805|74768|60106
1652885700000|2022-05-18 14:55:00|75017|75001|75233|75200|75233|75200|74869|74850|62892
1652886000000|2022-05-18 15:00:00|75219|75184|74740|74701|75229|75184|74696|74662|62771
1652886300000|2022-05-18 15:05:00|74768|74719|74513|74470|74857|74809|74416|74373|84110
1652886600000|2022-05-18 15:10:00|74519|74484|74339|74298|74519|74500|74262|74250|49226
1652886900000|2022-05-18 15:15:00|74338|74287|74160|74120|74339|74301|74038|74025|65742
1652887200000|2022-05-18 15:20:00|74159|74137|73950|73942|74162|74146|73928|73925|79285
1652887500000|2022-05-18 15:25:00|73941|73932|73588|73555|74086|74050|73510|73501|87063
1652887800000|2022-05-18 15:30:00|73592|73556|73330|73254|73600|73588|73236|73225|126152
1652888100000|2022-05-18 15:35:00|73342|73259|73613|73600|73850|73830|73342|73259|124899
1652888400000|2022-05-18 15:40:00|73610|73602|73733|73700|73846|73816|73496|73475|54837
1652888700000|2022-05-18 15:45:00|73732|73665|73398|73361|73740|73700|73140|73115|78732
1652889000000|2022-05-18 15:50:00|73395|73314|72799|72779|73488|73464|72783|72765|120517
1652889300000|2022-05-18 15:55:00|72798|72770|72860|72839|73100|73082|72778|72764|68834
1652889600000|2022-05-18 16:00:00|72859|72825|72800|72740|72944|72929|72617|72600|101519
1652889900000|2022-05-18 16:05:00|72797|72744|72244|72216|72797|72779|72160|72150|141057
1652890200000|2022-05-18 16:10:00|72248|72215|72526|72490|72560|72559|72120|72111|122619
1652890500000|2022-05-18 16:15:00|72525|72476|72301|72281|72531|72511|72277|72250|58935
1652890800000|2022-05-18 16:20:00|72313|72292|71576|71553|72377|72353|71475|71450|197945
1652891100000|2022-05-18 16:25:00|71575|71551|71547|71512|71776|71741|71480|71451|87298
1652891400000|2022-05-18 16:30:00|71526|71523|71489|71457|71596|71546|71261|71223|123041
1652891700000|2022-05-18 16:35:00|71473|71450|71696|71652|71771|71741|71435|71400|96661
1652892000000|2022-05-18 16:40:00|71681|71642|71531|71509|71836|71803|71470|71450|63676
1652892300000|2022-05-18 16:45:00|71530|71502|71983|71955|71990|71973|71347|71313|92586
1652892600000|2022-05-18 16:50:00|71990|71959|72141|72100|72296|72277|71933|71913|133547
1652892900000|2022-05-18 16:55:00|72140|72090|72096|72053|72249|72226|71936|71904|47198
1652893200000|2022-05-18 17:00:00|72095|72045|71600|71570|72095|72065|71544|71515|63014
1652893500000|2022-05-18 17:05:00|71594|71571|71128|71099|71600|71571|71085|71060|110824
1652893800000|2022-05-18 17:10:00|71114|71079|70852|70830|71300|71253|70835|70823|116325
1652894100000|2022-05-18 17:15:00|70857|70832|70743|70704|71000|70979|70708|70674|80483
1652894400000|2022-05-18 17:20:00|70739|70700|70870|70837|70992|70981|70700|70692|64692
1652894700000|2022-05-18 17:25:00|70869|70845|70740|70720|70869|70845|70604|70600|82404
1652895000000|2022-05-18 17:30:00|70739|70707|70827|70808|70949|70917|70631|70622|87239
1652895300000|2022-05-18 17:35:00|70835|70801|70926|70901|70984|70968|70777|70750|76361
1652895600000|2022-05-18 17:40:00|70942|70903|70668|70621|70942|70908|70556|70547|74555
1652895900000|2022-05-18 17:45:00|70683|70620|70420|70400|70698|70673|70297|70273|132636
1652896200000|2022-05-18 17:50:00|70442|70406|70450|70400|70475|70452|70245|70233|71809
1652896500000|2022-05-18 17:55:00|70449|70407|70567|70534|70567|70547|70228|70210|54673
1652896800000|2022-05-18 18:00:00|70564|70536|70528|70497|70690|70675|70326|70305|84611
1652897100000|2022-05-18 18:05:00|70544|70514|70524|70460|70575|70552|70293|70280|51032
1652897400000|2022-05-18 18:10:00|70523|70461|70432|70404|70693|70667|70312|70300|69262
1652897700000|2022-05-18 18:15:00|70422|70400|70590|70556|70700|70678|70329|70303|94015
1652898000000|2022-05-18 18:20:00|70586|70544|70528|70503|70715|70690|70410|70380|69892
1652898300000|2022-05-18 18:25:00|70539|70504|70697|70673|70789|70756|70539|70504|63762
1652898600000|2022-05-18 18:30:00|70686|70650|70246|70229|70810|70794|70217|70200|93960
1652898900000|2022-05-18 18:35:00|70247|70226|70268|70249|70350|70321|70089|70080|129287
1652899200000|2022-05-18 18:40:00|70270|70258|70411|70377|70465|70441|70269|70234|49849
1652899500000|2022-05-18 18:45:00|70408|70370|70899|70868|70934|70912|70316|70301|110647
1652899800000|2022-05-18 18:50:00|70896|70871|70604|70578|70950|70932|70493|70474|97936
1652900100000|2022-05-18 18:55:00|70613|70568|70515|70456|70780|70738|70343|70318|83103
1652900400000|2022-05-18 19:00:00|70486|70458|70943|70902|70989|70987|70472|70452|91090
1652900700000|2022-05-18 19:05:00|70942|70903|71084|71043|71475|71458|70930|70903|165170
1652901000000|2022-05-18 19:10:00|71072|71040|70768|70742|71300|71277|70762|70727|81248
1652901300000|2022-05-18 19:15:00|70752|70738|70771|70732|71037|71007|70695|70671|57120
1652901600000|2022-05-18 19:20:00|70737|70716|70485|70433|70896|70866|70382|70363|89402
1652901900000|2022-05-18 19:25:00|70477|70440|70391|70365|70500|70477|70316|70300|60062
1652902200000|2022-05-18 19:30:00|70380|70346|70415|70400|70544|70516|70333|70326|56486
1652902500000|2022-05-18 19:35:00|70406|70399|70957|70921|71198|71167|70367|70350|119308
1652902800000|2022-05-18 19:40:00|70968|70924|70612|70581|71085|71064|70557|70525|90196
1652903100000|2022-05-18 19:45:00|70604|70603|70662|70594|70786|70760|70534|70520|109768
1652903400000|2022-05-18 19:50:00|70643|70615|70678|70639|70897|70864|70598|70584|125816
1652903700000|2022-05-18 19:55:00|70685|70652|71000|70975|71194|71172|70674|70651|276944
1652904000000|2022-05-18 20:00:00|70999|70935|70930|70821|71100|71024|70800|70725|19655
1652904300000|2022-05-18 20:05:00|70929|70900|70625|70540|70930|70900|70623|70525|24693
1652904600000|2022-05-18 20:10:00|70590|70525|70878|70760|70900|70825|70584|70525|9354
1652904900000|2022-05-18 20:15:00|70900|70800|70826|70750|70938|70874|70770|70700|6261
1652905200000|2022-05-18 20:20:00|70788|70773|70860|70773|70980|70900|70788|70773|8604
1652905500000|2022-05-18 20:25:00|70856|70800|70798|70675|70880|70825|70653|70628|7069
1652905800000|2022-05-18 20:30:00|70786|70757|70777|70750|70799|70762|70699|70641|4357
1652906100000|2022-05-18 20:35:00|70779|70730|70748|70670|70785|70779|70727|70665|4662
1652906400000|2022-05-18 20:40:00|70723|70671|70728|70702|70750|70715|70685|70665|4770
1652906700000|2022-05-18 20:45:00|70724|70703|70870|70780|70870|70785|70724|70703|3533
1652907000000|2022-05-18 20:50:00|70885|70800|70895|70802|70920|70880|70839|70750|3762
1652907300000|2022-05-18 20:55:00|70930|70810|70880|70821|70930|70850|70880|70810|1056
1652907600000|2022-05-18 21:00:00|70850|70816|70880|70808|70900|70845|70810|70800|3130
1652907900000|2022-05-18 21:05:00|70898|70810|70840|70820|70900|70830|70840|70810|1728
1652908200000|2022-05-18 21:10:00|70811|70815|70800|70751|70868|70818|70800|70751|2853
1652908500000|2022-05-18 21:15:00|70835|70750|70800|70750|70835|70755|70794|70750|2325
1652908800000|2022-05-18 21:20:00|70835|70751|70835|70783|70835|70800|70780|70751|2036
1652909100000|2022-05-18 21:25:00|70825|70788|70829|70810|70835|70820|70800|70783|1762
1652909400000|2022-05-18 21:30:00|70828|70800|70798|70751|70829|70815|70770|70751|3366
1652909700000|2022-05-18 21:35:00|70800|70752|70800|70750|70820|70778|70759|70750|4433
1652910000000|2022-05-18 21:40:00|70799|70751|70679|70601|70800|70751|70584|70560|11531
1652910300000|2022-05-18 21:45:00|70650|70602|70820|70700|70822|70795|70645|70575|7044
1652910600000|2022-05-18 21:50:00|70800|70702|70824|70750|70825|70800|70800|70702|2112
1652910900000|2022-05-18 21:55:00|70820|70760|70800|70716|70820|70762|70751|70700|3051
1652911200000|2022-05-18 22:00:00|70799|70705|70900|70820|70940|70900|70799|70705|6216
1652911500000|2022-05-18 22:05:00|70895|70800|70800|70755|70900|70800|70795|70749|2517
1652911800000|2022-05-18 22:10:00|70850|70776|70858|70768|70900|70800|70800|70750|1998
1652912100000|2022-05-18 22:15:00|70850|70775|70940|70851|70940|70851|70800|70750|6873
1652912400000|2022-05-18 22:20:00|70900|70900|70940|70850|70940|70900|70900|70850|2358
1652912700000|2022-05-18 22:25:00|70938|70860|70800|70705|70938|70867|70800|70705|1804
1652913000000|2022-05-18 22:30:00|70790|70709|70795|70721|70850|70785|70780|70709|2137
1652913300000|2022-05-18 22:35:00|70799|70726|70825|70751|70850|70770|70790|70721|2065
1652913600000|2022-05-18 22:40:00|70828|70760|70750|70710|70828|70800|70749|70705|1829
1652913900000|2022-05-18 22:45:00|70749|70705|70724|70686|70749|70715|70719|70686|1985
1652914200000|2022-05-18 22:50:00|70719|70680|70700|70650|70724|70700|70670|70650|1881
1652914500000|2022-05-18 22:55:00|70689|70680|70750|70680|70750|70700|70674|70650|4473
1652914800000|2022-05-18 23:00:00|70740|70677|70720|70650|70750|70700|70653|70650|1873
1652915100000|2022-05-18 23:05:00|70700|70684|70650|70600|70730|70684|70625|70550|4404
1652915400000|2022-05-18 23:10:00|70649|70550|70650|70541|70705|70600|70590|70540|4095
1652915700000|2022-05-18 23:15:00|70600|70540|70532|70520|70650|70605|70532|70516|3213
1652916000000|2022-05-18 23:20:00|70584|70505|70535|70500|70584|70510|70474|70400|5148
1652916300000|2022-05-18 23:25:00|70520|70501|70495|70401|70549|70515|70450|70400|3295
1652916600000|2022-05-18 23:30:00|70490|70400|70500|70400|70600|70505|70455|70400|4432
1652916900000|2022-05-18 23:35:00|70495|70401|70199|70123|70495|70420|70150|70123|17269
1652917200000|2022-05-18 23:40:00|70200|70150|70084|70035|70325|70152|70084|70018|23990
1652917500000|2022-05-18 23:45:00|70055|70017|70030|70015|70086|70061|70010|70001|13673
1652917800000|2022-05-18 23:50:00|70020|70007|70050|70030|70226|70080|70020|70005|9536
1652918100000|2022-05-18 23:55:00|70100|70045|70030|70020|70100|70051|70001|70000|17851
1652947200000|2022-05-19 08:00:00|70020|69800|69400|69301|70020|69900|69400|69255|27485
1652947500000|2022-05-19 08:05:00|69388|69336|69426|69350|69499|69350|69022|69000|19844
1652947800000|2022-05-19 08:10:00|69417|69383|69700|69500|69700|69600|69344|69250|14536
1652948100000|2022-05-19 08:15:00|69690|69594|69600|69500|69800|69700|69500|69400|9583
1652948400000|2022-05-19 08:20:00|69629|69501|69752|69650|69800|69760|69590|69500|6047
1652948700000|2022-05-19 08:25:00|69765|69654|69556|69460|70000|69880|69530|69446|10826
1652949000000|2022-05-19 08:30:00|69600|69465|69397|69312|69672|69560|69330|69312|8721
1652949300000|2022-05-19 08:35:00|69394|69301|69440|69311|69500|69450|69352|69280|8512
1652949600000|2022-05-19 08:40:00|69450|69320|69470|69400|69500|69429|69400|69302|9785
1652949900000|2022-05-19 08:45:00|69480|69422|69440|69349|69500|69480|69400|69320|5838
1652950200000|2022-05-19 08:50:00|69450|69350|69500|69411|69500|69411|69433|69350|6690
1652950500000|2022-05-19 08:55:00|69445|69401|69149|69052|69445|69411|69100|69052|9663
1652950800000|2022-05-19 09:00:00|69138|69054|69085|69005|69183|69100|69012|69000|14258
1652951100000|2022-05-19 09:05:00|69100|69006|69200|69124|69250|69200|69100|69006|10765
1652951400000|2022-05-19 09:10:00|69225|69108|69057|69020|69225|69150|68950|68900|10425
1652951700000|2022-05-19 09:15:00|69090|69010|69122|69030|69200|69100|69080|69000|4561
1652952000000|2022-05-19 09:20:00|69119|69020|69135|69016|69200|69135|69050|69000|5196
1652952300000|2022-05-19 09:25:00|69130|69010|69174|69030|69200|69100|69060|69000|3660
1652952600000|2022-05-19 09:30:00|69161|69031|69081|69045|69200|69080|69046|69000|3282
1652952900000|2022-05-19 09:35:00|69075|69041|69200|68948|69200|69073|68962|68919|9407
1652953200000|2022-05-19 09:40:00|69100|68950|69130|69020|69200|69027|69039|68943|5992
1652953500000|2022-05-19 09:45:00|69127|69044|69299|69190|69300|69220|69106|69020|6879
1652953800000|2022-05-19 09:50:00|69280|69173|69325|69260|69400|69369|69200|69100|6450
1652954100000|2022-05-19 09:55:00|69300|69150|69200|69100|69300|69150|69100|69020|7682
1652954400000|2022-05-19 10:00:00|69260|69101|69399|69291|69400|69301|69260|69100|4962
1652954700000|2022-05-19 10:05:00|69400|69299|69453|69400|69500|69423|69380|69276|6305
1652955000000|2022-05-19 10:10:00|69490|69420|69428|69300|69500|69420|69400|69273|4058
1652955300000|2022-05-19 10:15:00|69301|69330|69250|69200|69428|69330|69200|69100|7064
1652955600000|2022-05-19 10:20:00|69300|69181|69320|69220|69350|69261|69200|69113|3520
1652955900000|2022-05-19 10:25:00|69317|69227|69320|69250|69350|69290|69268|69183|2830
1652956200000|2022-05-19 10:30:00|69300|69237|69205|69103|69340|69250|69150|69100|3422
1652956500000|2022-05-19 10:35:00|69270|69108|69350|69251|69350|69286|69227|69108|2434
1652956800000|2022-05-19 10:40:00|69344|69252|69443|69380|69498|69467|69324|69251|6029
1652957100000|2022-05-19 10:45:00|69440|69382|69474|69400|69549|69500|69440|69382|9376
1652957400000|2022-05-19 10:50:00|69495|69407|69400|69327|69495|69414|69385|69300|8435
1652957700000|2022-05-19 10:55:00|69390|69328|69500|69451|69500|69460|69390|69317|8832
1652958000000|2022-05-19 11:00:00|69532|69495|69441|69350|69650|69588|69360|69350|24995
1652958300000|2022-05-19 11:05:00|69400|69354|69300|69150|69400|69354|69250|69150|14990
1652958600000|2022-05-19 11:10:00|69299|69144|69398|69250|69398|69250|69021|69010|22312
1652958900000|2022-05-19 11:15:00|69391|69251|69449|69400|69500|69425|69348|69251|8456
1652959200000|2022-05-19 11:20:00|69500|69401|69600|69528|69699|69650|69499|69400|17982
1652959500000|2022-05-19 11:25:00|69650|69545|69747|69702|69799|69760|69549|69500|15568
1652959800000|2022-05-19 11:30:00|69750|69701|69650|69600|69750|69720|69635|69551|15621
1652960100000|2022-05-19 11:35:00|69700|69610|69764|69665|69800|69720|69696|69600|11514
1652960400000|2022-05-19 11:40:00|69759|69684|69889|69800|69898|69860|69742|69665|19017
1652960700000|2022-05-19 11:45:00|69878|69765|69799|69701|69889|69770|69679|69628|10471
1652961000000|2022-05-19 11:50:00|69783|69700|69868|69800|69868|69800|69628|69600|8948
1652961300000|2022-05-19 11:55:00|69870|69745|69990|69920|69997|69975|69850|69745|12996
1652961600000|2022-05-19 12:00:00|69964|69900|69750|69682|69990|69900|69647|69600|24769
1652961900000|2022-05-19 12:05:00|69727|69720|69800|69720|69800|69762|69727|69682|8893
1652962200000|2022-05-19 12:10:00|69799|69779|69600|69512|69900|69812|69599|69511|15884
1652962500000|2022-05-19 12:15:00|69584|69515|69768|69650|69770|69674|69488|69425|19780
1652962800000|2022-05-19 12:20:00|69731|69700|69500|69490|69779|69759|69500|69490|14422
1652963100000|2022-05-19 12:25:00|69491|69475|69698|69536|69700|69600|69491|69432|13728
1652963400000|2022-05-19 12:30:00|69693|69537|69587|69501|69693|69575|69510|69500|12674
1652963700000|2022-05-19 12:35:00|69600|69505|69647|69530|69894|69782|69462|69402|27989
1652964000000|2022-05-19 12:40:00|69646|69551|69826|69734|69850|69845|69636|69533|18755
1652964300000|2022-05-19 12:45:00|69800|69739|69949|69900|69978|69950|69781|69734|19583
1652964600000|2022-05-19 12:50:00|69950|69859|69870|69800|69975|69938|69855|69800|12370
1652964900000|2022-05-19 12:55:00|69864|69834|69945|69900|69997|69987|69849|69800|18463
1652965200000|2022-05-19 13:00:00|69934|69878|70100|70000|70152|70108|69886|69830|27921
1652965500000|2022-05-19 13:05:00|70149|70035|70284|70240|70368|70325|70088|70020|29792
1652965800000|2022-05-19 13:10:00|70285|70250|70400|70308|70498|70490|70279|70240|32424
1652966100000|2022-05-19 13:15:00|70350|70305|70330|70299|70400|70311|70249|70211|23993
1652966400000|2022-05-19 13:20:00|70335|70320|70350|70267|70500|70479|70293|70267|19222
1652966700000|2022-05-19 13:25:00|70270|70200|70730|70685|70778|70714|70220|70150|36279
1652967000000|2022-05-19 13:30:00|70778|70729|70089|70060|71090|71050|69924|69900|524782
1652967300000|2022-05-19 13:35:00|70117|70062|71412|71333|71600|71566|69900|69873|357932
1652967600000|2022-05-19 13:40:00|71372|71297|70449|70405|71412|71304|70400|70350|219092
1652967900000|2022-05-19 13:45:00|70498|70413|69646|69600|70500|70440|69450|69432|310991
1652968200000|2022-05-19 13:50:00|69662|69601|70470|70391|70583|70543|69435|69411|219348
1652968500000|2022-05-19 13:55:00|70468|70435|70356|70200|71076|71054|70107|70070|237437
1652968800000|2022-05-19 14:00:00|70338|70274|71274|71156|71448|71432|70264|70200|267472
1652969100000|2022-05-19 14:05:00|71278|71209|70594|70507|71300|71277|70388|70356|143157
1652969400000|2022-05-19 14:10:00|70590|70508|70756|70663|71100|71070|70474|70433|116537
1652969700000|2022-05-19 14:15:00|70757|70714|70907|70798|71348|71319|70516|70488|134759
1652970000000|2022-05-19 14:20:00|70863|70800|71145|71109|71480|71450|70773|70721|149669
1652970300000|2022-05-19 14:25:00|71146|71100|70492|70439|71189|71144|70284|70253|135144
1652970600000|2022-05-19 14:30:00|70489|70450|71011|70956|71100|71047|70069|70053|148479
1652970900000|2022-05-19 14:35:00|70980|70933|70699|70654|71250|71223|70497|70464|127972
1652971200000|2022-05-19 14:40:00|70693|70643|70623|70581|70850|70793|70346|70318|95598
1652971500000|2022-05-19 14:45:00|70641|70589|70800|70710|71048|71020|70600|70580|115564
1652971800000|2022-05-19 14:50:00|70771|70711|71487|71444|71550|71513|70625|70600|178402
1652972100000|2022-05-19 14:55:00|71466|71450|71648|71598|71879|71839|71329|71314|158004
1652972400000|2022-05-19 15:00:00|71658|71623|71654|71604|71980|71968|71601|71547|98712
1652972700000|2022-05-19 15:05:00|71657|71624|71584|71538|71699|71673|71110|71103|117370
1652973000000|2022-05-19 15:10:00|71576|71530|71689|71634|71889|71859|71570|71502|99785
1652973300000|2022-05-19 15:15:00|71682|71607|71700|71676|71791|71737|71348|71311|67593
1652973600000|2022-05-19 15:20:00|71702|71661|72122|72069|72125|72113|71574|71516|118267
1652973900000|2022-05-19 15:25:00|72111|72092|71921|71877|72267|72242|71757|71737|110019
1652974200000|2022-05-19 15:30:00|71945|71880|72654|72636|72670|72650|71854|71821|142615
1652974500000|2022-05-19 15:35:00|72662|72638|72802|72775|73048|73007|72512|72501|185137
1652974800000|2022-05-19 15:40:00|72840|72783|73077|73001|73425|73400|72806|72781|150579
1652975100000|2022-05-19 15:45:00|73073|73007|72908|72869|73139|73101|72772|72760|126987
1652975400000|2022-05-19 15:50:00|72901|72856|72527|72492|72928|72901|72415|72400|121078
1652975700000|2022-05-19 15:55:00|72526|72474|72835|72800|72900|72849|72354|72336|94802
1652976000000|2022-05-19 16:00:00|72836|72802|72998|72916|73087|73053|72639|72625|84260
1652976300000|2022-05-19 16:05:00|73000|72935|72655|72634|73000|72935|72576|72539|63404
1652976600000|2022-05-19 16:10:00|72660|72635|72600|72566|72850|72828|72538|72505|55664
1652976900000|2022-05-19 16:15:00|72592|72555|72415|72372|72850|72827|72290|72274|78011
1652977200000|2022-05-19 16:20:00|72398|72384|72106|72048|72415|72384|71936|71900|135759
1652977500000|2022-05-19 16:25:00|72127|72077|72357|72311|72400|72346|71935|71908|66435
1652977800000|2022-05-19 16:30:00|72353|72321|72157|72134|72440|72391|72108|72063|44482
1652978100000|2022-05-19 16:35:00|72174|72146|71611|71565|72202|72155|71554|71526|73276
1652978400000|2022-05-19 16:40:00|71599|71561|71379|71353|71693|71634|71321|71288|101635
1652978700000|2022-05-19 16:45:00|71367|71350|71224|71188|71477|71435|71105|71102|77427
1652979000000|2022-05-19 16:50:00|71230|71189|71198|71150|71489|71470|71177|71140|58338
1652979300000|2022-05-19 16:55:00|71179|71140|71529|71448|71600|71559|71016|71007|81306
1652979600000|2022-05-19 17:00:00|71511|71440|71434|71360|71584|71557|71231|71210|45679
1652979900000|2022-05-19 17:05:00|71425|71399|71471|71400|71734|71706|71313|71271|72081
1652980200000|2022-05-19 17:10:00|71500|71385|70827|70779|71500|71445|70605|70574|158039
1652980500000|2022-05-19 17:15:00|70817|70762|71080|71047|71081|71047|70563|70530|96846
1652980800000|2022-05-19 17:20:00|71073|71027|71030|70985|71200|71174|70816|70791|69319
1652981100000|2022-05-19 17:25:00|71069|70986|70785|70751|71104|71051|70756|70751|40148
1652981400000|2022-05-19 17:30:00|70827|70761|70930|70855|71200|71174|70691|70666|67215
1652981700000|2022-05-19 17:35:00|70891|70847|71011|70987|71185|71164|70819|70770|50489
1652982000000|2022-05-19 17:40:00|71010|70988|70962|70918|71125|71099|70849|70812|37363
1652982300000|2022-05-19 17:45:00|70960|70950|70514|70472|71050|71015|70464|70430|88946
1652982600000|2022-05-19 17:50:00|70500|70474|70994|70932|71069|71031|70497|70462|64605
1652982900000|2022-05-19 17:55:00|71000|70952|71728|71661|72000|71968|71000|70932|170009
1652983200000|2022-05-19 18:00:00|71729|71669|71426|71401|71782|71726|71379|71341|78711
1652983500000|2022-05-19 18:05:00|71436|71380|71396|71372|71525|71501|71160|71135|53204
1652983800000|2022-05-19 18:10:00|71409|71365|71499|71416|71676|71649|71276|71236|72745
1652984100000|2022-05-19 18:15:00|71500|71419|71386|71265|71781|71761|71309|71252|57373
1652984400000|2022-05-19 18:20:00|71343|71277|71449|71388|71585|71534|71243|71202|54222
1652984700000|2022-05-19 18:25:00|71450|71402|71431|71360|71538|71493|71220|71203|46888
1652985000000|2022-05-19 18:30:00|71399|71358|71491|71445|71680|71635|71276|71252|61678
1652985300000|2022-05-19 18:35:00|71499|71452|71859|71825|72100|72053|71333|71300|118685
1652985600000|2022-05-19 18:40:00|71841|71810|71639|71595|71859|71810|71346|71300|70556
1652985900000|2022-05-19 18:45:00|71638|71572|71845|71784|71850|71793|71459|71412|55951
1652986200000|2022-05-19 18:50:00|71850|71792|71890|71856|71963|71930|71646|71600|81923
1652986500000|2022-05-19 18:55:00|71889|71842|71784|71742|71900|71877|71498|71475|42891
1652986800000|2022-05-19 19:00:00|71775|71753|72038|71978|72176|72146|71654|71600|110041
1652987100000|2022-05-19 19:05:00|72035|72002|71648|71594|72061|72040|71615|71580|57268
1652987400000|2022-05-19 19:10:00|71650|71601|71481|71436|71819|71790|71379|71363|86046
1652987700000|2022-05-19 19:15:00|71466|71437|71241|71200|71547|71514|71074|71044|74871
1652988000000|2022-05-19 19:20:00|71227|71201|71046|71004|71245|71206|71015|71000|63373
1652988300000|2022-05-19 19:25:00|71039|71013|71050|70962|71189|71151|70919|70909|64678
1652988600000|2022-05-19 19:30:00|71019|70971|70994|70950|71250|71216|70917|70910|82109
1652988900000|2022-05-19 19:35:00|70962|70941|70959|70930|71230|71195|70841|70810|92405
1652989200000|2022-05-19 19:40:00|70957|70931|71446|71416|71485|71463|70957|70928|103985
1652989500000|2022-05-19 19:45:00|71461|71418|71150|71082|71577|71533|71009|70970|92400
1652989800000|2022-05-19 19:50:00|71192|71090|70943|70861|71271|71147|70854|70831|131087
1652990100000|2022-05-19 19:55:00|70950|70875|70997|70943|71075|71043|70850|70849|254987
1652990400000|2022-05-19 20:00:00|70986|70942|71000|70904|71200|71155|70942|70877|398192
1652990700000|2022-05-19 20:05:00|71050|70900|71000|70881|71100|70965|70950|70881|7712
1652991000000|2022-05-19 20:10:00|70930|70882|71080|70904|71080|70936|70912|70881|2991
1652991300000|2022-05-19 20:15:00|71122|70940|71220|71100|71241|71200|71100|70940|10912
1652991600000|2022-05-19 20:20:00|71200|71050|71189|71050|71241|71200|71061|71000|7155
1652991900000|2022-05-19 20:25:00|71100|71010|71075|71023|71200|71090|71075|71007|1933
1652992200000|2022-05-19 20:30:00|71100|71021|71099|71040|71179|71080|71090|71021|1006
1652992500000|2022-05-19 20:35:00|71077|71046|71199|71127|71200|71127|71077|71046|1114
1652992800000|2022-05-19 20:40:00|71175|71197|71175|71130|71175|71197|71141|71125|1342
1652993100000|2022-05-19 20:45:00|71200|71175|71195|71100|71247|71215|71191|71070|6029
1652993400000|2022-05-19 20:50:00|71190|71105|71247|71151|71247|71155|71173|71087|1918
1652993700000|2022-05-19 20:55:00|71250|71150|71247|71160|71250|71200|71246|71150|727
1652994000000|2022-05-19 21:00:00|71205|71162|71199|71150|71205|71162|71150|71112|1373
1652994300000|2022-05-19 21:05:00|71200|71100|71175|71100|71200|71124|71170|71100|2564
1652994600000|2022-05-19 21:10:00|71140|71101|71051|71021|71140|71101|71051|71021|5003
1652994900000|2022-05-19 21:15:00|71099|71022|71100|71040|71100|71040|71069|71021|1843
1652995200000|2022-05-19 21:20:00|71180|71073|71150|71073|71180|71073|71150|71073|790
1652995500000|2022-05-19 21:25:00|71174|71074|71151|71074|71177|71074|71100|71073|769
1652995800000|2022-05-19 21:30:00|71180|71076|71129|71074|71180|71099|71129|71074|455
1652996100000|2022-05-19 21:35:00|71124|71080|71122|71078|71124|71080|71122|71078|428
1652996400000|2022-05-19 21:40:00|71115|71030|71099|71000|71122|71030|71050|71000|2316
1652996700000|2022-05-19 21:45:00|71070|71037|71100|71070|71100|71070|71070|71000|1046
1652997000000|2022-05-19 21:50:00|71124|71050|71071|71003|71124|71050|71070|71000|850
1652997300000|2022-05-19 21:55:00|71050|71016|71071|71015|71071|71016|71050|71010|509
1652997600000|2022-05-19 22:00:00|71115|71020|71180|71075|71180|71100|71115|71020|1714
1652997900000|2022-05-19 22:05:00|71173|71100|71200|71124|71222|71200|71173|71100|2633
1652998200000|2022-05-19 22:10:00||71125||71151||71151||71124|773
1652998500000|2022-05-19 22:15:00|71220|71200|71290|71255|71299|71278|71195|71130|5286
1652998800000|2022-05-19 22:20:00|71300|71260|71400|71310|71450|71403|71300|71251|5097
1652999100000|2022-05-19 22:25:00|71379|71325|71410|71325|71474|71449|71379|71310|3435
1652999400000|2022-05-19 22:30:00|71400|71310|71392|71270|71400|71310|71305|71270|1374
1652999700000|2022-05-19 22:35:00|71390|71312|71365|71220|71395|71326|71339|71220|1754
1653000000000|2022-05-19 22:40:00|71380|71221|71390|71300|71390|71300|71275|71220|3120
1653000300000|2022-05-19 22:45:00|71389|71322|71375|71306|71390|71322|71360|71300|1936
1653000600000|2022-05-19 22:50:00|71395|71360|71388|71301|71450|71400|71388|71301|2797
1653000900000|2022-05-19 22:55:00|71350|71300|71350|71300|71400|71322|71299|71255|3171
1653001200000|2022-05-19 23:00:00|71400|71355|71375|71302|71400|71355|71375|71300|3399
1653001500000|2022-05-19 23:05:00|71380|71303|71399|71320|71399|71380|71325|71302|2127
1653001800000|2022-05-19 23:10:00|71370|71302|71296|71225|71375|71303|71296|71220|3924
1653002100000|2022-05-19 23:15:00|71295|71267|71325|71267|71350|71299|71295|71267|3391
1653002400000|2022-05-19 23:20:00|71324|71288|71325|71300|71325|71300|71324|71288|1209
1653002700000|2022-05-19 23:25:00|71374|71302|71400|71350|71400|71380|71369|71300|2482
1653003000000|2022-05-19 23:30:00|71410|71355|71470|71381|71499|71490|71400|71355|6796
1653003300000|2022-05-19 23:35:00|71469|71390|71468|71408|71470|71440|71450|71390|1461
1653003600000|2022-05-19 23:40:00|71469|71431|71480|71460|71499|71462|71465|71431|2781
1653003900000|2022-05-19 23:45:00|71473|71463|71551|71505|71551|71505|71468|71450|10082
1653004200000|2022-05-19 23:50:00|71505|71530|71548|71510|71555|71530|71457|71408|8430
1653004500000|2022-05-19 23:55:00|71520|71520|71496|71448|71550|71530|71472|71430|9338
1653033600000|2022-05-20 08:00:00|72990|72500|73092|72985|73200|73040|72648|72328|19621
1653033900000|2022-05-20 08:05:00|73094|73000|72900|72800|73094|73012|72850|72800|10756
1653034200000|2022-05-20 08:10:00|72880|72803|72450|72401|72880|72818|72439|72400|10609
1653034500000|2022-05-20 08:15:00|72500|72412|72487|72400|72500|72456|72385|72300|6281
1653034800000|2022-05-20 08:20:00|72489|72461|72660|72631|72736|72650|72489|72414|6044
1653035100000|2022-05-20 08:25:00|72700|72643|72823|72702|72824|72702|72632|72600|2212
1653035400000|2022-05-20 08:30:00|72800|72711|73000|72906|73000|72979|72800|72711|9004
1653035700000|2022-05-20 08:35:00|72999|72910|72900|72865|72999|72944|72874|72795|2645
1653036000000|2022-05-20 08:40:00|72920|72850|73000|72901|73000|72936|72904|72795|5510
1653036300000|2022-05-20 08:45:00|72999|72920|72850|72700|72999|72950|72850|72700|3479
1653036600000|2022-05-20 08:50:00|72900|72751|72930|72826|72999|72870|72859|72700|2497
1653036900000|2022-05-20 08:55:00|72916|72804|72900|72800|72930|72831|72841|72790|1466
1653037200000|2022-05-20 09:00:00|72864|72766|72890|72827|72930|72890|72744|72700|3071
1653037500000|2022-05-20 09:05:00|72878|72800|72900|72820|72930|72870|72840|72782|1608
1653037800000|2022-05-20 09:10:00|72859|72850|72999|72905|72999|72924|72832|72782|2699
1653038100000|2022-05-20 09:15:00|72990|72907|73000|72920|73000|72981|72980|72900|2490
1653038400000|2022-05-20 09:20:00|72999|72911|72888|72800|73000|72955|72888|72800|2935
1653038700000|2022-05-20 09:25:00|72901|72824|72999|72860|73000|72860|72888|72800|1978
1653039000000|2022-05-20 09:30:00|73000|72861|72983|72922|73000|72974|72930|72860|2394
1653039300000|2022-05-20 09:35:00|72972|72870|72900|72870|72983|72884|72874|72826|2726
1653039600000|2022-05-20 09:40:00|72929|72900|72900|72800|72990|72900|72815|72800|3360
1653039900000|2022-05-20 09:45:00|72835|72778|72900|72753|72900|72800|72800|72753|3359
1653040200000|2022-05-20 09:50:00|72823|72755|72845|72800|72900|72800|72782|72753|1384
1653040500000|2022-05-20 09:55:00|72800|72797|72861|72763|72861|72797|72800|72753|766
1653040800000|2022-05-20 10:00:00|72848|72764|72800|72762|72861|72770|72770|72754|1537
1653041100000|2022-05-20 10:05:00|72797|72754|72790|72720|72797|72754|72750|72700|2126
1653041400000|2022-05-20 10:10:00|72780|72712|72750|72720|72786|72738|72740|72700|1321
1653041700000|2022-05-20 10:15:00|72736|72710|72686|72653|72736|72710|72680|72628|6088
1653042000000|2022-05-20 10:20:00|72697|72650|72698|72650|72698|72686|72697|72638|6077
1653042300000|2022-05-20 10:25:00||72684||72647||72684||72638|2335
1653042600000|2022-05-20 10:30:00|72696|72648|72690|72569|72698|72648|72600|72560|2781
1653042900000|2022-05-20 10:35:00|72677|72560|72693|72600|72698|72600|72600|72560|1129
1653043200000|2022-05-20 10:40:00|72690|72580|72620|72555|72698|72600|72620|72555|1834
1653043500000|2022-05-20 10:45:00|72645|72557|72671|72563|72698|72618|72645|72555|1771
1653043800000|2022-05-20 10:50:00|72686|72564|72679|72463|72698|72603|72545|72463|9834
1653044100000|2022-05-20 10:55:00|72636|72529|72669|72500|72698|72650|72550|72463|5146
1653044400000|2022-05-20 11:00:00|72584|72465|72275|72194|72669|72465|72194|72122|34802
1653044700000|2022-05-20 11:05:00|72259|72200|72200|72156|72300|72251|72193|72123|8879
1653045000000|2022-05-20 11:10:00|72196|72170|72299|72262|72300|72262|72148|72125|6794
1653045300000|2022-05-20 11:15:00|72300|72225|72440|72350|72467|72415|72300|72225|21905
1653045600000|2022-05-20 11:20:00|72439|72370|72300|72250|72499|72440|72300|72250|9095
1653045900000|2022-05-20 11:25:00|72290|72266|72350|72301|72438|72360|72290|72260|6929
1653046200000|2022-05-20 11:30:00|72330|72300|72350|72300|72400|72367|72300|72250|7946
1653046500000|2022-05-20 11:35:00|72349|72281|72200|72135|72350|72301|72200|72135|6097
1653046800000|2022-05-20 11:40:00|72190|72130|72279|72215|72300|72251|72145|72122|6247
1653047100000|2022-05-20 11:45:00|72290|72252|72360|72261|72400|72309|72252|72250|6293
1653047400000|2022-05-20 11:50:00|72350|72262|72499|72454|72499|72454|72300|72250|9308
1653047700000|2022-05-20 11:55:00|72500|72450|72339|72240|72501|72450|72300|72240|9292
1653048000000|2022-05-20 12:00:00|72400|72270|72294|72228|72500|72400|72290|72200|8922
1653048300000|2022-05-20 12:05:00|72299|72250|72253|72228|72395|72325|72238|72228|3637
1653048600000|2022-05-20 12:10:00|72299|72205|72200|72122|72370|72221|72190|72122|6401
1653048900000|2022-05-20 12:15:00|72244|72164|72170|72110|72250|72200|72100|72080|9189
1653049200000|2022-05-20 12:20:00|72165|72140|72200|72141|72240|72200|72165|72110|3368
1653049500000|2022-05-20 12:25:00|72235|72115|72100|72020|72235|72153|72099|72020|6308
1653049800000|2022-05-20 12:30:00|72080|72023|72148|72100|72187|72114|72036|72001|9731
1653050100000|2022-05-20 12:35:00|72150|72126|72154|72104|72240|72233|72110|72031|9888
1653050400000|2022-05-20 12:40:00|72106|72100|72032|71973|72154|72100|72000|71901|14592
1653050700000|2022-05-20 12:45:00|72021|71965|71599|71553|72032|71973|71599|71517|20801
1653051000000|2022-05-20 12:50:00|71600|71542|71647|71604|71700|71655|71535|71517|23226
1653051300000|2022-05-20 12:55:00|71650|71597|71948|71836|71979|71908|71605|71580|14938
1653051600000|2022-05-20 13:00:00|71960|71900|71863|71832|71969|71906|71841|71802|5663
1653051900000|2022-05-20 13:05:00|71875|71813|71825|71800|71900|71856|71800|71750|12034
1653052200000|2022-05-20 13:10:00|71850|71805|71850|71810|71850|71810|71707|71652|10326
1653052500000|2022-05-20 13:15:00|71898|71815|71950|71900|71950|71921|71849|71810|8174
1653052800000|2022-05-20 13:20:00|71940|71894|71969|71900|71969|71960|71920|71894|8165
1653053100000|2022-05-20 13:25:00|71963|71925|71380|71301|72240|72176|71363|71301|60362
1653053400000|2022-05-20 13:30:00|71400|71379|71338|71260|72162|72124|71168|71122|503466
1653053700000|2022-05-20 13:35:00|71334|71316|71138|71107|71434|71380|70911|70900|213461
1653054000000|2022-05-20 13:40:00|71125|71110|71256|71225|71495|71452|70870|70844|152545
1653054300000|2022-05-20 13:45:00|71265|71241|70380|70353|71386|71333|70329|70301|224486
1653054600000|2022-05-20 13:50:00|70368|70354|70264|70226|70597|70568|70018|70001|187965
1653054900000|2022-05-20 13:55:00|70294|70238|69902|69860|70535|70528|69737|69700|229194
1653055200000|2022-05-20 14:00:00|69946|69851|69473|69421|69995|69949|69075|69056|295760
1653055500000|2022-05-20 14:05:00|69472|69422|68356|68319|69472|69426|68308|68263|301976
1653055800000|2022-05-20 14:10:00|68360|68320|68089|68002|68655|68636|67671|67646|372269
1653056100000|2022-05-20 14:15:00|68091|68017|68262|68213|68560|68542|67875|67821|182030
1653056400000|2022-05-20 14:20:00|68260|68223|68369|68321|68450|68409|67922|67900|147810
1653056700000|2022-05-20 14:25:00|68361|68322|68944|68889|68949|68929|67988|67950|243308
1653057000000|2022-05-20 14:30:00|68943|68858|68371|68352|68943|68884|68302|68275|165695
1653057300000|2022-05-20 14:35:00|68399|68350|68491|68458|68551|68503|68259|68240|92606
1653057600000|2022-05-20 14:40:00|68489|68406|68599|68547|68825|68803|68373|68323|113985
1653057900000|2022-05-20 14:45:00|68590|68548|68199|68103|68699|68677|68123|68101|135193
1653058200000|2022-05-20 14:50:00|68150|68119|67336|67308|68199|68158|67238|67228|270613
1653058500000|2022-05-20 14:55:00|67335|67307|66689|66637|67388|67372|66580|66560|298353
1653058800000|2022-05-20 15:00:00|66681|66679|66940|66890|66980|66957|66588|66560|203998
1653059100000|2022-05-20 15:05:00|66950|66900|66769|66715|67099|67082|66540|66521|196838
1653059400000|2022-05-20 15:10:00|66756|66700|66559|66485|66768|66702|65841|65822|342414
1653059700000|2022-05-20 15:15:00|66555|66491|66153|66091|66561|66533|65873|65850|148662
1653060000000|2022-05-20 15:20:00|66150|66104|65998|65941|66189|66157|65914|65900|100893
1653060300000|2022-05-20 15:25:00|65982|65943|66777|66753|66799|66774|65977|65943|242421
1653060600000|2022-05-20 15:30:00|66775|66754|67039|66955|67150|67137|66651|66614|199237
1653060900000|2022-05-20 15:35:00|67045|67020|66500|66463|67045|67020|66352|66321|156665
1653061200000|2022-05-20 15:40:00|66517|66465|66490|66450|66831|66805|66401|66385|85621
1653061500000|2022-05-20 15:45:00|66477|66425|66700|66640|66875|66850|66442|66425|98313
1653061800000|2022-05-20 15:50:00|66697|66666|66639|66603|67071|67045|66543|66520|122966
1653062100000|2022-05-20 15:55:00|66648|66612|66442|66411|66868|66840|66429|66401|89201
1653062400000|2022-05-20 16:00:00|66462|66412|66367|66328|66592|66554|66220|66210|91465
1653062700000|2022-05-20 16:05:00|66364|66320|65800|65773|66500|66473|65800|65773|160242
1653063000000|2022-05-20 16:10:00|65799|65774|65747|65710|65964|65929|65657|65629|134348
1653063300000|2022-05-20 16:15:00|65750|65736|65140|65122|65750|65736|65090|65080|210537
1653063600000|2022-05-20 16:20:00|65139|65128|65434|65389|65468|65442|65125|65097|185534
1653063900000|2022-05-20 16:25:00|65430|65400|65341|65320|65433|65400|65072|65055|100289
1653064200000|2022-05-20 16:30:00|65362|65319|65082|65055|65544|65489|65081|65049|128769
1653064500000|2022-05-20 16:35:00|65078|65062|64342|64337|65078|65062|64314|64300|416859
1653064800000|2022-05-20 16:40:00|64345|64336|63879|63828|64366|64350|63831|63826|271349
1653065100000|2022-05-20 16:45:00|63880|63819|64229|64200|64300|64273|63348|63320|332751
1653065400000|2022-05-20 16:50:00|64250|64216|63773|63715|64332|64298|63608|63568|193639
1653065700000|2022-05-20 16:55:00|63794|63758|64365|64322|64394|64369|63717|63700|158306
1653066000000|2022-05-20 17:00:00|64339|64324|64148|64100|64379|64338|63907|63900|108810
1653066300000|2022-05-20 17:05:00|64145|64080|63749|63705|64300|64282|63652|63634|116610
1653066600000|2022-05-20 17:10:00|63764|63721|63864|63823|63880|63865|63514|63510|101695
1653066900000|2022-05-20 17:15:00|63863|63860|63610|63586|63900|63880|63513|63510|96008
1653067200000|2022-05-20 17:20:00|63600|63593|63400|63371|63759|63718|63331|63330|148258
1653067500000|2022-05-20 17:25:00|63398|63369|63418|63385|63624|63600|63301|63300|110182
1653067800000|2022-05-20 17:30:00|63430|63405|64479|64438|64498|64463|63301|63300|228885
1653068100000|2022-05-20 17:35:00|64473|64426|64319|64300|64787|64762|64188|64177|182033
1653068400000|2022-05-20 17:40:00|64325|64317|64652|64630|64712|64695|64087|64066|136200
1653068700000|2022-05-20 17:45:00|64648|64621|64983|64920|65281|65250|64501|64500|216850
1653069000000|2022-05-20 17:50:00|64970|64900|65112|65043|65378|65341|64606|64600|188560
1653069300000|2022-05-20 17:55:00|65156|65079|65097|65069|65299|65255|64970|64950|106525
1653069600000|2022-05-20 18:00:00|65096|65059|64759|64722|65200|65162|64739|64700|100568
1653069900000|2022-05-20 18:05:00|64761|64741|64716|64666|64823|64782|64401|64385|122643
1653070200000|2022-05-20 18:10:00|64714|64695|64736|64689|64925|64900|64539|64532|96726
1653070500000|2022-05-20 18:15:00|64721|64686|64218|64204|64782|64733|64106|64100|108503
1653070800000|2022-05-20 18:20:00|64243|64200|64120|64086|64243|64216|63800|63775|126932
1653071100000|2022-05-20 18:25:00|64100|64070|64219|64180|64293|64280|63972|63953|66371
1653071400000|2022-05-20 18:30:00|64224|64175|63919|63894|64394|64354|63861|63844|103129
1653071700000|2022-05-20 18:35:00|63930|63876|64080|64050|64291|64265|63930|63876|72632
1653072000000|2022-05-20 18:40:00|64069|64045|64429|64392|64487|64450|64022|64001|90335
1653072300000|2022-05-20 18:45:00|64410|64385|64450|64404|64600|64574|64162|64135|81797
1653072600000|2022-05-20 18:50:00|64439|64400|64820|64800|65152|65137|64342|64315|152814
1653072900000|2022-05-20 18:55:00|64810|64787|64568|64557|64970|64936|64563|64557|93885
1653073200000|2022-05-20 19:00:00|64596|64562|64031|63977|64786|64758|63851|63850|164681
1653073500000|2022-05-20 19:05:00|64030|63969|63955|63904|64078|64040|63778|63767|118074
1653073800000|2022-05-20 19:10:00|63976|63931|63998|63975|64194|64145|63829|63820|93528
1653074100000|2022-05-20 19:15:00|63999|63976|64298|64249|64400|64397|63976|63958|101587
1653074400000|2022-05-20 19:20:00|64307|64274|64142|64088|64543|64509|63986|63972|120902
1653074700000|2022-05-20 19:25:00|64130|64108|64860|64817|64869|64835|64043|64035|123745
1653075000000|2022-05-20 19:30:00|64861|64819|64975|64916|65100|65070|64503|64478|193759
1653075300000|2022-05-20 19:35:00|64936|64922|64950|64897|65400|65388|64656|64631|248451
1653075600000|2022-05-20 19:40:00|64957|64883|65471|65417|65753|65725|64892|64863|222017
1653075900000|2022-05-20 19:45:00|65500|65433|65553|65496|65599|65569|65003|65000|215378
1653076200000|2022-05-20 19:50:00|65563|65523|66274|66183|66274|66210|65563|65523|366183
1653076500000|2022-05-20 19:55:00|66269|66214|66390|66389|66470|66452|66137|66136|476312
1653076800000|2022-05-20 20:00:00|66415|66385|66245|66240|66450|66439|66211|66205|737639
1653077100000|2022-05-20 20:05:00|66250|66241|66050|66025|66270|66241|66040|66025|52506
1653077400000|2022-05-20 20:10:00|66049|66030|66190|66136|66190|66156|65973|65923|49573
1653077700000|2022-05-20 20:15:00|66200|66141|66300|66216|66356|66325|66102|66100|18306
1653078000000|2022-05-20 20:20:00|66292|66200|66150|66111|66300|66271|66120|66100|10032
1653078300000|2022-05-20 20:25:00|66231|66150|66145|66110|66278|66229|66111|66110|8434
1653078600000|2022-05-20 20:30:00|66140|66111|65984|65960|66145|66111|65975|65960|19937
1653078900000|2022-05-20 20:35:00|65961|65950|66045|66030|66100|66040|65950|65920|7693
1653079200000|2022-05-20 20:40:00|66090|66037|66198|66151|66198|66185|66055|66027|8856
1653079500000|2022-05-20 20:45:00|66200|66170|66126|66100|66250|66230|66076|66050|14277
1653079800000|2022-05-20 20:50:00|66198|66101|66052|66005|66200|66160|66045|66005|10199
1653080100000|2022-05-20 20:55:00|66055|66010|66035|66006|66125|66075|66030|66006|6970
1653292800000|2022-05-23 08:00:00|68328|68000|67600|67508|68400|68326|67505|67300|31831
1653293100000|2022-05-23 08:05:00|67671|67505|67356|67300|67700|67620|67350|67300|17234
1653293400000|2022-05-23 08:10:00|67450|67301|66950|66900|67450|67307|66920|66821|19578
1653293700000|2022-05-23 08:15:00|66948|66884|66500|66400|66948|66884|66499|66400|24123
1653294000000|2022-05-23 08:20:00|66524|66405|66622|66600|66789|66610|66422|66400|21973
1653294300000|2022-05-23 08:25:00|66648|66622|66738|66501|66789|66700|66450|66401|15459
1653294600000|2022-05-23 08:30:00|66734|66500|66500|66429|66738|66637|66500|66425|6902
1653294900000|2022-05-23 08:35:00|66450|66408|66400|66247|66500|66408|66150|66001|19179
1653295200000|2022-05-23 08:40:00|66500|66200|66469|66306|66700|66630|66420|66200|9487
1653295500000|2022-05-23 08:45:00|66483|66327|66510|66430|66600|66500|66396|66306|4870
1653295800000|2022-05-23 08:50:00|66501|66440|66668|66525|66670|66607|66500|66430|4414
1653296100000|2022-05-23 08:55:00|66667|66555|66628|66519|66700|66625|66575|66430|4570
1653296400000|2022-05-23 09:00:00|66670|66531|66600|66450|66671|66531|66500|66430|2400
1653296700000|2022-05-23 09:05:00|66589|66513|66600|66526|66600|66526|66544|66460|1823
1653297000000|2022-05-23 09:10:00|66585|66530|66520|66500|66585|66559|66520|66500|2969
1653297300000|2022-05-23 09:15:00|66540|66440|66585|66497|66585|66526|66501|66430|2292
1653297600000|2022-05-23 09:20:00|66565|66500|66630|66530|66700|66627|66560|66500|5135
1653297900000|2022-05-23 09:25:00|66659|66542|66789|66660|66789|66681|66630|66530|4132
1653298200000|2022-05-23 09:30:00|66748|66740|66780|66610|66789|66740|66600|66500|6238
1653298500000|2022-05-23 09:35:00|66775|66612|66730|66610|66780|66711|66660|66610|4374
1653298800000|2022-05-23 09:40:00|66700|66600|66730|66600|66730|66681|66640|66600|3615
1653299100000|2022-05-23 09:45:00|66689|66651|66719|66611|66730|66651|66601|66600|2410
1653299400000|2022-05-23 09:50:00|66720|66600|66730|66644|66730|66700|66705|66600|1595
1653299700000|2022-05-23 09:55:00|66686|66643|66600|66545|66730|66643|66513|66500|3530
1653300000000|2022-05-23 10:00:00|66700|66520|66623|66550|66700|66557|66617|66520|1157
1653300300000|2022-05-23 10:05:00|66600|66545|66780|66684|66780|66741|66598|66543|2497
1653300600000|2022-05-23 10:10:00|66790|66734|66780|66700|66790|66758|66780|66684|1921
1653300900000|2022-05-23 10:15:00|66800|66780|66954|66860|66954|66900|66800|66700|5319
1653301200000|2022-05-23 10:20:00|66944|66888|66881|66773|66944|66888|66796|66750|2643
1653301500000|2022-05-23 10:25:00|66878|66770|66800|66750|66900|66800|66750|66700|1927
1653301800000|2022-05-23 10:30:00|66848|66751|66833|66746|66871|66777|66751|66730|2232
1653302100000|2022-05-23 10:35:00|66800|66744|66801|66750|66833|66800|66782|66730|1649
1653302400000|2022-05-23 10:40:00|66815|66746|66917|66830|66917|66851|66791|66730|2590
1653302700000|2022-05-23 10:45:00|66900|66825|66985|66907|66998|66954|66900|66762|4949
1653303000000|2022-05-23 10:50:00|66900|66880|66943|66849|66985|66885|66880|66778|2534
1653303300000|2022-05-23 10:55:00|66920|66850|67050|66950|67100|67062|66920|66850|11870
1653303600000|2022-05-23 11:00:00|66990|66923|66800|66770|67050|66923|66738|66700|17792
1653303900000|2022-05-23 11:05:00|66799|66753|66850|66800|66880|66801|66711|66710|11991
1653304200000|2022-05-23 11:10:00|66800|66802|66889|66850|66900|66880|66785|66724|8263
1653304500000|2022-05-23 11:15:00|66880|66870|66924|66900|66924|66900|66745|66710|42035
1653304800000|2022-05-23 11:20:00|66925|66761|66746|66670|66933|66850|66680|66611|10880
1653305100000|2022-05-23 11:25:00|66774|66690|66750|66725|66800|66762|66742|66690|6420
1653305400000|2022-05-23 11:30:00|66770|66730|66739|66599|66770|66730|66602|66599|12784
1653305700000|2022-05-23 11:35:00|66650|66590|66297|66201|66739|66623|66256|66200|25122
1653306000000|2022-05-23 11:40:00|66295|66210|66391|66350|66450|66400|66241|66200|14388
1653306300000|2022-05-23 11:45:00|66351|66310|65679|65600|66391|66322|65640|65600|35831
1653306600000|2022-05-23 11:50:00|65661|65575|65260|65225|65661|65575|65198|65102|35095
1653306900000|2022-05-23 11:55:00|65300|65223|65480|65452|65575|65525|65298|65223|18253
1653307200000|2022-05-23 12:00:00|65479|65425|65978|65901|65980|65901|65479|65409|31406
1653307500000|2022-05-23 12:05:00|65980|65875|65777|65727|66199|66095|65728|65727|34058
1653307800000|2022-05-23 12:10:00|65728|65700|65785|65730|65836|65798|65575|65500|19971
1653308100000|2022-05-23 12:15:00|65784|65750|65729|65700|65881|65790|65710|65700|14246
1653308400000|2022-05-23 12:20:00|65701|65669|66050|66006|66140|66025|65691|65669|23204
1653308700000|2022-05-23 12:25:00|66048|66000|65770|65750|66050|66000|65701|65700|18314
1653309000000|2022-05-23 12:30:00|65800|65756|65621|65602|65900|65800|65611|65602|18087
1653309300000|2022-05-23 12:35:00|65650|65603|65845|65810|65900|65878|65617|65602|14922
1653309600000|2022-05-23 12:40:00|65823|65800|65700|65660|65837|65800|65700|65660|9723
1653309900000|2022-05-23 12:45:00|65681|65635|65699|65600|65795|65710|65513|65502|18217
1653310200000|2022-05-23 12:50:00|65698|65619|65699|65650|65875|65835|65662|65600|27241
1653310500000|2022-05-23 12:55:00|65651|65610|65800|65775|65858|65820|65651|65602|14579
1653310800000|2022-05-23 13:00:00|65830|65787|65800|65727|65845|65837|65610|65601|24716
1653311100000|2022-05-23 13:05:00|65777|65729|65750|65690|65888|65861|65662|65611|17420
1653311400000|2022-05-23 13:10:00|65800|65700|65820|65780|65842|65798|65727|65700|13157
1653311700000|2022-05-23 13:15:00|65800|65795|65852|65720|65955|65939|65570|65550|25432
1653312000000|2022-05-23 13:20:00|65840|65750|65800|65717|65900|65795|65701|65650|14163
1653312300000|2022-05-23 13:25:00|65766|65710|65531|65450|65800|65710|65434|65420|37262
1653312600000|2022-05-23 13:30:00|65547|65517|64872|64752|65850|65775|64505|64500|626203
1653312900000|2022-05-23 13:35:00|64870|64753|64117|64068|65085|65034|63824|63802|456841
1653313200000|2022-05-23 13:40:00|64187|64069|65742|65616|66100|66085|63857|63839|417053
1653313500000|2022-05-23 13:45:00|65740|65618|66127|66043|66650|66615|65415|65400|317016
1653313800000|2022-05-23 13:50:00|66104|66044|65715|65655|66588|66537|65700|65655|219427
1653314100000|2022-05-23 13:55:00|65714|65656|64899|64849|65764|65723|64522|64500|178217
1653314400000|2022-05-23 14:00:00|64932|64875|64199|64178|65000|64950|64140|64100|188883
1653314700000|2022-05-23 14:05:00|64208|64187|64787|64735|64947|64927|64001|64000|160418
1653315000000|2022-05-23 14:10:00|64814|64755|65294|65226|65530|65500|64725|64666|158631
1653315300000|2022-05-23 14:15:00|65369|65280|65526|65502|65592|65529|64790|64770|183880
1653315600000|2022-05-23 14:20:00|65507|65501|65413|65334|65714|65684|64956|64936|149844
1653315900000|2022-05-23 14:25:00|65444|65375|66380|66304|66380|66338|65014|65005|188071
1653316200000|2022-05-23 14:30:00|66385|66346|66790|66729|67391|67374|66114|66111|271728
1653316500000|2022-05-23 14:35:00|66777|66738|66656|66613|67000|66979|66427|66400|135181
1653316800000|2022-05-23 14:40:00|66700|66616|66162|66122|66900|66865|65926|65901|107045
1653317100000|2022-05-23 14:45:00|66182|66123|66233|66200|66700|66683|65903|65881|115928
1653317400000|2022-05-23 14:50:00|66232|66198|66058|66007|66232|66200|65724|65700|100240
1653317700000|2022-05-23 14:55:00|66056|66003|66099|66044|66188|66147|65701|65700|70768
1653318000000|2022-05-23 15:00:00|66121|66069|66526|66489|66649|66615|65935|65883|84338
1653318300000|2022-05-23 15:05:00|66513|66474|66161|66101|66647|66606|66096|66075|83540
1653318600000|2022-05-23 15:10:00|66163|66114|66423|66372|66423|66387|65995|65958|87890
1653318900000|2022-05-23 15:15:00|66414|66350|66099|66065|66563|66543|66041|66035|98652
1653319200000|2022-05-23 15:20:00|66097|66068|66197|66143|66325|66288|65930|65915|56021
1653319500000|2022-05-23 15:25:00|66196|66182|66290|66249|66379|66368|65990|65975|67836
1653319800000|2022-05-23 15:30:00|66291|66260|66969|66930|66974|66938|66205|66155|155059
1653320100000|2022-05-23 15:35:00|66977|66924|66956|66943|67022|67011|66767|66750|101268
1653320400000|2022-05-23 15:40:00|66957|66925|66699|66664|66967|66925|66593|66574|57364
1653320700000|2022-05-23 15:45:00|66684|66658|66596|66573|66850|66827|66493|66468|82508
1653321000000|2022-05-23 15:50:00|66600|66574|66760|66705|66889|66883|66575|66561|47399
1653321300000|2022-05-23 15:55:00|66773|66715|66798|66758|67030|67005|66716|66700|96759
1653321600000|2022-05-23 16:00:00|66791|66765|67630|67599|67743|67709|66704|66700|192318
1653321900000|2022-05-23 16:05:00|67623|67583|67884|67851|67998|67991|67618|67583|107873
1653322200000|2022-05-23 16:10:00|67868|67800|67418|67395|67880|67828|67351|67350|63049
1653322500000|2022-05-23 16:15:00|67434|67396|67525|67502|67525|67509|67201|67200|57985
1653322800000|2022-05-23 16:20:00|67512|67503|67788|67745|67844|67824|67512|67471|67379
1653323100000|2022-05-23 16:25:00|67769|67753|67362|67332|67769|67753|67309|67300|70834
1653323400000|2022-05-23 16:30:00|67361|67337|67242|67200|67400|67361|67012|67011|79291
1653323700000|2022-05-23 16:35:00|67250|67206|67500|67458|67500|67479|67189|67150|55937
1653324000000|2022-05-23 16:40:00|67498|67460|67474|67445|67565|67547|67231|67200|49998
1653324300000|2022-05-23 16:45:00|67477|67453|66996|66971|67565|67535|66951|66950|91800
1653324600000|2022-05-23 16:50:00|66998|66977|66879|66800|67100|67069|66734|66731|61534
1653324900000|2022-05-23 16:55:00|66869|66846|66955|66915|67048|67020|66730|66704|46415
1653325200000|2022-05-23 17:00:00|66953|66914|66633|66600|66954|66924|66601|66600|56558
1653325500000|2022-05-23 17:05:00|66632|66590|66650|66613|66700|66693|66445|66440|61981
1653325800000|2022-05-23 17:10:00|66649|66609|66823|66800|66864|66844|66573|66551|45344
1653326100000|2022-05-23 17:15:00|66821|66788|66400|66366|66851|66802|66374|66359|65631
1653326400000|2022-05-23 17:20:00|66395|66359|66371|66326|66440|66404|66131|66100|66348
1653326700000|2022-05-23 17:25:00|66370|66327|66689|66652|66762|66748|66289|66258|55958
1653327000000|2022-05-23 17:30:00|66672|66650|66897|66870|67157|67117|66590|66559|90412
1653327300000|2022-05-23 17:35:00|66890|66854|66863|66821|67039|67010|66689|66638|58545
1653327600000|2022-05-23 17:40:00|66868|66831|66917|66862|66997|66994|66695|66656|45045
1653327900000|2022-05-23 17:45:00|66914|66871|67121|67083|67249|67219|66845|66800|52944
1653328200000|2022-05-23 17:50:00|67129|67084|66998|66964|67244|67198|66965|66964|38542
1653328500000|2022-05-23 17:55:00|67030|66971|67118|67085|67150|67120|66886|66885|43728
1653328800000|2022-05-23 18:00:00|67115|67078|66999|66954|67200|67175|66901|66871|42914
1653329100000|2022-05-23 18:05:00|67000|66957|67150|67111|67180|67162|66912|66900|34506
1653329400000|2022-05-23 18:10:00|67164|67131|67430|67381|67470|67431|67115|67100|62550
1653329700000|2022-05-23 18:15:00|67429|67378|67378|67358|67440|67408|67229|67205|42632
1653330000000|2022-05-23 18:20:00|67377|67352|67190|67163|67596|67566|67104|67102|90856
1653330300000|2022-05-23 18:25:00|67180|67162|67029|67000|67199|67164|66928|66916|41734
1653330600000|2022-05-23 18:30:00|67028|67003|67153|67115|67215|67200|66969|66932|29912
1653330900000|2022-05-23 18:35:00|67140|67112|67175|67142|67246|67232|67087|67058|33172
1653331200000|2022-05-23 18:40:00|67199|67153|67450|67411|67529|67519|67067|67038|72442
1653331500000|2022-05-23 18:45:00|67457|67404|66958|66908|67474|67450|66837|66830|87274
1653331800000|2022-05-23 18:50:00|66957|66925|66846|66827|67093|67058|66710|66700|55031
1653332100000|2022-05-23 18:55:00|66861|66830|66918|66894|66980|66952|66793|66750|36597
1653332400000|2022-05-23 19:00:00|66922|66895|67067|67010|67178|67154|66904|66839|33873
1653332700000|2022-05-23 19:05:00|67075|67019|67336|67313|67355|67336|67011|66963|60492
1653333000000|2022-05-23 19:10:00|67355|67327|66910|66892|67375|67335|66764|66750|73258
1653333300000|2022-05-23 19:15:00|66909|66886|67031|66998|67055|67036|66840|66822|45428
1653333600000|2022-05-23 19:20:00|67045|66989|66836|66801|67173|67142|66701|66700|64208
1653333900000|2022-05-23 19:25:00|66834|66800|66949|66913|67045|67018|66742|66722|50747
1653334200000|2022-05-23 19:30:00|66947|66904|67100|67072|67172|67148|66903|66861|47563
1653334500000|2022-05-23 19:35:00|67113|67073|67000|66978|67319|67310|66968|66950|68208
1653334800000|2022-05-23 19:40:00|66997|66979|67171|67141|67246|67210|66976|66965|46070
1653335100000|2022-05-23 19:45:00|67180|67138|67099|67045|67180|67158|67007|67006|65840
1653335400000|2022-05-23 19:50:00|67109|67054|67409|67356|67635|67613|67109|67054|199529
1653335700000|2022-05-23 19:55:00|67384|67357|67490|67475|67578|67561|67293|67261|250742
1653336000000|2022-05-23 20:00:00|67489|67477|67460|67420|67679|67559|67421|67405|429874
1653336300000|2022-05-23 20:05:00|67478|67430|67650|67601|67650|67602|67449|67430|14056
1653336600000|2022-05-23 20:10:00|67649|67600|67452|67450|67650|67601|67452|67450|5596
1653336900000|2022-05-23 20:15:00|67500|67408|67452|67405|67501|67441|67417|67404|7362
1653337200000|2022-05-23 20:20:00|67432|67410|67569|67498|67569|67498|67432|67405|5394
1653337500000|2022-05-23 20:25:00|67576|67529|67550|67500|67600|67567|67550|67450|2496
1653337800000|2022-05-23 20:30:00|67540|67470|67540|67500|67550|67500|67540|67470|1324
1653338100000|2022-05-23 20:35:00|67520|67512|67550|67521|67550|67532|67520|67500|2459
1653338400000|2022-05-23 20:40:00|67542|67520|67523|67470|67550|67520|67519|67470|2920
1653338700000|2022-05-23 20:45:00|67519|67450|67500|67460|67520|67460|67485|67450|771
1653339000000|2022-05-23 20:50:00|67519|67470|67500|67475|67520|67497|67495|67450|1615
1653339300000|2022-05-23 20:55:00|67473|67451|67476|67421|67500|67451|67473|67404|2313
1653339600000|2022-05-23 21:00:00|67470|67416|67495|67415|67495|67476|67470|67415|1418
1653339900000|2022-05-23 21:05:00|67500|67444|67475|67430|67500|67450|67431|67415|2408
1653340200000|2022-05-23 21:10:00|67416|67415|67290|67214|67480|67416|67288|67214|11181
1653340500000|2022-05-23 21:15:00|67288|67210|66900|66818|67290|67210|66850|66800|18296
1653340800000|2022-05-23 21:20:00|66879|66801|66699|66600|66879|66801|66501|66500|13528
1653341100000|2022-05-23 21:25:00|66681|66575|66340|66240|66699|66575|66101|66100|19529
1653341400000|2022-05-23 21:30:00|66390|66200|66199|66050|66390|66232|66001|65925|20485
1653341700000|2022-05-23 21:35:00|66195|66101|66350|66300|66400|66350|66180|66101|12525
1653342000000|2022-05-23 21:40:00|66397|66302|66329|66200|66400|66350|66201|66200|6522
1653342300000|2022-05-23 21:45:00|66300|66201|66300|66225|66399|66350|66294|66201|3349
1653342600000|2022-05-23 21:50:00|66250|66230|66200|66156|66397|66250|66199|66155|4431
1653342900000|2022-05-23 21:55:00|66250|66175|66200|66156|66297|66230|66178|66156|5230
1653343200000|2022-05-23 22:00:00|66291|66160|65902|65901|66400|66300|65902|65901|14897
1653343500000|2022-05-23 22:05:00|65901|65900|65999|65888|66000|65901|65811|65800|16637
1653343800000|2022-05-23 22:10:00|65997|65900|66148|66090|66176|66091|65830|65775|8287
1653344100000|2022-05-23 22:15:00|66176|66150|66099|66010|66250|66152|66078|66000|3153
1653344400000|2022-05-23 22:20:00|66075|66100|65901|65900|66149|66100|65898|65830|5160
1653344700000|2022-05-23 22:25:00|66068|65901|66089|66000|66100|66020|66000|65901|2450
1653345000000|2022-05-23 22:30:00|66075|65902|66075|66000|66090|66003|65976|65902|6200
1653345300000|2022-05-23 22:35:00|66040|65950|66000|65915|66075|66020|66000|65904|4195
1653345600000|2022-05-23 22:40:00|65980|65927|66000|65916|66010|65930|65920|65900|2846
1653345900000|2022-05-23 22:45:00|66010|65958|66244|66150|66250|66150|66010|65922|10314
1653346200000|2022-05-23 22:50:00|66250|66106|66195|66063|66250|66121|66100|66000|3832
1653346500000|2022-05-23 22:55:00|66190|66017|66273|66203|66275|66203|66189|66005|3258
1653346800000|2022-05-23 23:00:00|66255|66204|66123|66050|66255|66204|66080|66000|3315
1653347100000|2022-05-23 23:05:00|66125|66060|66075|66000|66195|66117|66050|65980|12482
1653347400000|2022-05-23 23:10:00|66100|66010|66049|65965|66100|66050|65995|65952|3330
1653347700000|2022-05-23 23:15:00|66000|65958|65890|65829|66000|65958|65880|65829|4426
1653348000000|2022-05-23 23:20:00|65932|65830|65998|65833|66000|65920|65899|65830|3047
1653348300000|2022-05-23 23:25:00|66000|65830|65848|65707|66000|65882|65775|65701|5406
1653348600000|2022-05-23 23:30:00|65845|65711|65790|65720|65900|65837|65740|65701|10643
1653348900000|2022-05-23 23:35:00|65844|65769|65821|65732|65880|65800|65760|65715|6098
1653349200000|2022-05-23 23:40:00|65900|65750|65900|65800|65900|65831|65820|65750|6474
1653349500000|2022-05-23 23:45:00|65850|65750|65799|65729|65850|65790|65750|65724|4273
1653349800000|2022-05-23 23:50:00|65795|65730|65900|65830|65900|65830|65745|65730|8875
1653350100000|2022-05-23 23:55:00|65895|65800|65720|65715|65895|65810|65720|65656|8394
1653379200000|2022-05-24 08:00:00|65347|65141|65200|65018|65890|65638|65058|64900|27676
1653379500000|2022-05-24 08:05:00|65300|65148|65400|65200|65467|65361|65164|65012|11034
1653379800000|2022-05-24 08:10:00|65370|65215|65402|65300|65600|65500|65300|65194|6379
1653380100000|2022-05-24 08:15:00|65451|65324|65388|65237|65580|65375|65278|65200|5651
1653380400000|2022-05-24 08:20:00|65364|65200|65580|65405|65600|65463|65300|65200|3464
1653380700000|2022-05-24 08:25:00|65550|65400|65699|65522|65699|65552|65490|65324|4060
1653381000000|2022-05-24 08:30:00|65695|65509|65696|65540|65699|65601|65567|65500|2777
1653381300000|2022-05-24 08:35:00|65664|65501|65800|65600|65830|65657|65564|65443|9134
1653381600000|2022-05-24 08:40:00|65736|65671|65800|65600|65800|65682|65690|65583|3044
1653381900000|2022-05-24 08:45:00|65790|65503|65694|65570|65790|65655|65649|65503|4583
1653382200000|2022-05-24 08:50:00|65700|65580|65600|65395|65700|65585|65460|65330|4977
1653382500000|2022-05-24 08:55:00|65672|65388|65650|65531|65690|65531|65521|65388|2532
1653382800000|2022-05-24 09:00:00|65699|65607|65690|65587|65797|65747|65688|65531|3420
1653383100000|2022-05-24 09:05:00|65700|65588|65779|65560|65797|65721|65613|65520|3831
1653383400000|2022-05-24 09:10:00|65765|65550|65750|65600|65797|65671|65666|65520|1901
1653383700000|2022-05-24 09:15:00|65714|65610|65609|65498|65750|65610|65551|65400|2658
1653384000000|2022-05-24 09:20:00|65590|65500|65530|65400|65590|65501|65530|65400|1460
1653384300000|2022-05-24 09:25:00|65503|65401|65680|65600|65700|65605|65430|65401|3354
1653384600000|2022-05-24 09:30:00|65670|65605|65778|65635|65779|65657|65619|65401|2812
1653384900000|2022-05-24 09:35:00|65777|65643|65700|65635|65785|65710|65700|65635|2131
1653385200000|2022-05-24 09:40:00|65688|65619|65680|65600|65722|65619|65680|65565|967
1653385500000|2022-05-24 09:45:00|65677|65589|65794|65683|65850|65741|65677|65589|4246
1653385800000|2022-05-24 09:50:00|65849|65698|65796|65750|65850|65750|65700|65630|2023
1653386100000|2022-05-24 09:55:00|65800|65700|65838|65700|65884|65830|65770|65700|2559
1653386400000|2022-05-24 10:00:00|65836|65701|65700|65671|65850|65782|65700|65620|2059
1653386700000|2022-05-24 10:05:00|65737|65643|65750|65686|65750|65745|65680|65581|1891
1653387000000|2022-05-24 10:10:00|65770|65659|65755|65670|65777|65729|65700|65627|1103
1653387300000|2022-05-24 10:15:00|65777|65750|65800|65730|65800|65771|65770|65670|1504
1653387600000|2022-05-24 10:20:00|65784|65700|65682|65581|65800|65737|65682|65566|2063
1653387900000|2022-05-24 10:25:00|65678|65600|65747|65615|65800|65680|65663|65566|1543
1653388200000|2022-05-24 10:30:00|65700|65616|65747|65624|65795|65700|65631|65566|2424
1653388500000|2022-05-24 10:35:00|65744|65600|65689|65600|65744|65607|65685|65600|667
1653388800000|2022-05-24 10:40:00|65699|65629|65705|65600|65777|65700|65681|65600|2617
1653389100000|2022-05-24 10:45:00|65699|65650|65670|65640|65699|65650|65650|65602|2075
1653389400000|2022-05-24 10:50:00|65660|65600|65769|65657|65769|65657|65648|65600|1970
1653389700000|2022-05-24 10:55:00|65740|65686|65769|65609|65769|65700|65733|65600|1619
1653390000000|2022-05-24 11:00:00|65715|65610|65620|65525|65777|65720|65530|65500|15299
1653390300000|2022-05-24 11:05:00|65650|65551|65900|65778|65900|65855|65600|65551|8378
1653390600000|2022-05-24 11:10:00|65840|65768|65859|65820|65900|65860|65814|65700|4510
1653390900000|2022-05-24 11:15:00|65870|65801|65860|65800|65870|65825|65750|65700|7215
1653391200000|2022-05-24 11:20:00|65870|65850|65849|65718|65870|65850|65725|65700|2750
1653391500000|2022-05-24 11:25:00|65848|65700|65833|65711|65848|65750|65767|65700|1128
1653391800000|2022-05-24 11:30:00|65846|65707|65850|65737|65850|65830|65781|65700|3411
1653392100000|2022-05-24 11:35:00|65847|65722|65600|65550|65850|65820|65598|65508|7447
1653392400000|2022-05-24 11:40:00|65599|65514|65700|65648|65700|65648|65550|65510|3006
1653392700000|2022-05-24 11:45:00|65690|65650|65650|65625|65700|65660|65600|65510|5480
1653393000000|2022-05-24 11:50:00|65688|65600|65620|65550|65747|65650|65583|65532|8213
1653393300000|2022-05-24 11:55:00|65585|65575|65399|65300|65585|65575|65330|65280|17462
1653393600000|2022-05-24 12:00:00|65430|65340|65700|65610|65700|65610|65370|65300|7840
1653393900000|2022-05-24 12:05:00|65666|65600|65498|65333|65699|65600|65290|65210|15751
1653394200000|2022-05-24 12:10:00|65433|65339|65574|65528|65600|65528|65400|65275|6466
1653394500000|2022-05-24 12:15:00|65572|65491|65563|65428|65600|65552|65473|65357|9933
1653394800000|2022-05-24 12:20:00|65540|65430|65300|65221|65560|65430|65290|65210|6632
1653395100000|2022-05-24 12:25:00|65290|65222|65424|65377|65560|65460|65150|65139|16190
1653395400000|2022-05-24 12:30:00|65426|65382|65450|65375|65500|65450|65315|65250|7403
1653395700000|2022-05-24 12:35:00|65474|65350|65500|65407|65599|65550|65449|65350|11170
1653396000000|2022-05-24 12:40:00|65498|65425|65470|65400|65598|65488|65453|65400|5581
1653396300000|2022-05-24 12:45:00|65459|65453|65496|65377|65500|65453|65400|65377|4483
1653396600000|2022-05-24 12:50:00|65483|65450|65480|65401|65550|65500|65431|65377|7995
1653396900000|2022-05-24 12:55:00|65467|65400|65468|65377|65500|65450|65405|65371|7049
1653397200000|2022-05-24 13:00:00|65450|65378|65497|65402|65499|65426|65425|65371|8450
1653397500000|2022-05-24 13:05:00|65490|65404|65325|65275|65497|65404|65291|65250|9002
1653397800000|2022-05-24 13:10:00|65334|65300|65299|65210|65375|65300|65180|65151|11762
1653398100000|2022-05-24 13:15:00|65300|65262|65360|65280|65489|65372|65245|65201|10674
1653398400000|2022-05-24 13:20:00|65370|65350|65480|65402|65489|65436|65359|65280|10099
1653398700000|2022-05-24 13:25:00|65464|65466|65365|65312|65489|65484|65300|65225|18929
1653399000000|2022-05-24 13:30:00|65374|65344|64419|64317|65400|65385|64263|64234|275458
1653399300000|2022-05-24 13:35:00|64391|64266|64722|64642|64990|64918|64283|64235|131726
1653399600000|2022-05-24 13:40:00|64683|64644|64940|64870|65149|65092|64521|64502|182121
1653399900000|2022-05-24 13:45:00|64934|64840|64319|64282|65100|65060|64151|64122|189672
1653400200000|2022-05-24 13:50:00|64330|64283|64377|64327|64723|64694|64108|64091|153780
1653400500000|2022-05-24 13:55:00|64388|64360|63398|63311|64445|64377|63318|63310|201926
1653400800000|2022-05-24 14:00:00|63383|63312|63259|63202|63500|63468|62774|62757|353436
1653401100000|2022-05-24 14:05:00|63222|63200|63116|63060|63753|63732|62902|62855|132651
1653401400000|2022-05-24 14:10:00|63124|63083|63125|63070|63567|63506|62984|62960|161150
1653401700000|2022-05-24 14:15:00|63117|63080|63290|63206|63450|63428|62962|62920|107101
1653402000000|2022-05-24 14:20:00|63268|63226|63653|63600|63990|63965|63111|63055|170243
1653402300000|2022-05-24 14:25:00|63635|63594|64019|63989|64096|64088|63317|63273|146394
1653402600000|2022-05-24 14:30:00|64022|63980|63830|63773|64265|64243|63780|63733|167817
1653402900000|2022-05-24 14:35:00|63812|63774|63816|63772|64045|64008|63470|63414|107320
1653403200000|2022-05-24 14:40:00|63801|63768|63899|63836|64037|63993|63500|63467|64457
1653403500000|2022-05-24 14:45:00|63898|63833|63370|63336|64000|63985|63370|63333|88986
1653403800000|2022-05-24 14:50:00|63380|63337|63330|63272|63597|63578|63259|63244|60310
1653404100000|2022-05-24 14:55:00|63338|63292|63730|63670|63790|63762|63283|63260|77141
1653404400000|2022-05-24 15:00:00|63729|63700|63775|63737|64000|63982|63618|63591|69991
1653404700000|2022-05-24 15:05:00|63748|63731|63700|63674|64069|64047|63561|63525|88976
1653405000000|2022-05-24 15:10:00|63704|63687|63595|63534|63888|63852|63478|63460|53196
1653405300000|2022-05-24 15:15:00|63583|63526|63691|63661|64145|64116|63559|63500|78023
1653405600000|2022-05-24 15:20:00|63700|63669|63813|63792|63980|63952|63583|63550|65870
1653405900000|2022-05-24 15:25:00|63821|63786|64098|64047|64100|64078|63707|63680|72467
1653406200000|2022-05-24 15:30:00|64093|64049|63700|63670|64200|64184|63649|63624|92026
1653406500000|2022-05-24 15:35:00|63683|63663|63639|63597|63750|63726|63525|63510|37262
1653406800000|2022-05-24 15:40:00|63638|63590|63792|63750|63875|63862|63593|63555|63562
1653407100000|2022-05-24 15:45:00|63762|63721|64640|64600|64743|64721|63762|63716|256074
1653407400000|2022-05-24 15:50:00|64651|64613|64511|64481|64735|64699|64389|64380|102502
1653407700000|2022-05-24 15:55:00|64536|64506|64315|64273|64574|64552|64273|64249|79172
1653408000000|2022-05-24 16:00:00|64293|64270|64360|64332|64435|64397|64102|64085|53833
1653408300000|2022-05-24 16:05:00|64364|64315|64476|64448|64776|64761|64266|64220|89258
1653408600000|2022-05-24 16:10:00|64475|64443|64993|64968|64999|64981|64409|64367|120997
1653408900000|2022-05-24 16:15:00|64999|64950|64992|64965|65388|65353|64945|64922|155970
1653409200000|2022-05-24 16:20:00|64983|64960|64762|64738|65016|64960|64738|64705|79094
1653409500000|2022-05-24 16:25:00|64775|64735|64570|64536|64799|64772|64520|64502|60578
1653409800000|2022-05-24 16:30:00|64568|64537|64222|64200|64656|64622|64188|64166|83929
1653410100000|2022-05-24 16:35:00|64234|64212|63995|63975|64316|64284|63948|63933|103936
1653410400000|2022-05-24 16:40:00|64000|63976|63871|63844|64100|64062|63847|63839|57951
1653410700000|2022-05-24 16:45:00|63866|63840|63921|63890|64000|63996|63728|63702|77985
1653411000000|2022-05-24 16:50:00|63918|63879|63700|63643|63990|63969|63620|63606|89022
1653411300000|2022-05-24 16:55:00|63727|63680|63899|63864|64142|64107|63706|63673|91607
1653411600000|2022-05-24 17:00:00|63881|63850|63405|63360|63882|63860|63363|63340|126248
1653411900000|2022-05-24 17:05:00|63390|63351|63490|63455|63570|63530|63315|63300|50896
1653412200000|2022-05-24 17:10:00|63486|63442|63379|63351|63570|63550|63340|63315|51294
1653412500000|2022-05-24 17:15:00|63376|63336|63328|63281|63460|63425|63144|63125|83248
1653412800000|2022-05-24 17:20:00|63356|63284|63079|63042|63400|63390|63030|63011|95331
1653413100000|2022-05-24 17:25:00|63091|63043|63161|63113|63216|63192|62831|62810|116631
1653413400000|2022-05-24 17:30:00|63149|63100|63070|63038|63149|63100|62890|62856|38224
1653413700000|2022-05-24 17:35:00|63069|63041|63400|63367|63479|63447|63041|63012|74120
1653414000000|2022-05-24 17:40:00|63412|63394|63500|63452|63712|63695|63373|63361|67654
1653414300000|2022-05-24 17:45:00|63490|63450|63597|63566|63766|63752|63328|63305|54645
1653414600000|2022-05-24 17:50:00|63598|63581|63615|63590|63750|63733|63512|63478|48880
1653414900000|2022-05-24 17:55:00|63624|63576|63571|63525|63774|63756|63441|63414|58230
1653415200000|2022-05-24 18:00:00|63575|63524|63130|63100|63600|63568|63115|63100|44758
1653415500000|2022-05-24 18:05:00|63143|63103|63510|63482|63647|63632|63143|63103|58775
1653415800000|2022-05-24 18:10:00|63497|63465|63489|63441|63882|63850|63409|63373|88962
1653416100000|2022-05-24 18:15:00|63480|63451|63281|63225|63523|63487|63158|63130|55272
1653416400000|2022-05-24 18:20:00|63267|63236|63255|63214|63299|63275|63100|63098|50012
1653416700000|2022-05-24 18:25:00|63257|63228|63051|63011|63384|63352|63044|63011|45909
1653417000000|2022-05-24 18:30:00|63047|63013|63029|63000|63100|63066|62912|62901|65563
1653417300000|2022-05-24 18:35:00|63040|62975|63123|63070|63235|63217|62956|62931|68409
1653417600000|2022-05-24 18:40:00|63145|63103|62614|62587|63250|63221|62520|62506|141138
1653417900000|2022-05-24 18:45:00|62613|62591|62388|62353|62714|62689|62303|62288|102896
1653418200000|2022-05-24 18:50:00|62385|62337|62382|62323|62500|62479|62314|62305|38797
1653418500000|2022-05-24 18:55:00|62375|62320|62437|62415|62531|62490|62179|62155|88616
1653418800000|2022-05-24 19:00:00|62435|62391|62480|62464|62556|62535|62237|62228|67819
1653419100000|2022-05-24 19:05:00|62499|62470|62500|62472|62783|62765|62363|62338|85695
1653419400000|2022-05-24 19:10:00|62520|62476|62460|62435|62634|62623|62291|62260|51102
1653419700000|2022-05-24 19:15:00|62475|62448|62285|62258|62499|62493|62242|62221|39945
1653420000000|2022-05-24 19:20:00|62283|62260|62492|62451|62596|62572|62060|62056|90259
1653420300000|2022-05-24 19:25:00|62517|62474|62512|62485|62640|62622|62321|62302|56547
1653420600000|2022-05-24 19:30:00|62534|62501|62632|62585|62718|62698|62428|62400|75960
1653420900000|2022-05-24 19:35:00|62646|62601|63303|63268|63475|63457|62643|62600|213256
1653421200000|2022-05-24 19:40:00|63310|63275|62957|62926|63388|63374|62939|62921|150869
1653421500000|2022-05-24 19:45:00|62965|62911|63160|63118|63340|63330|62904|62868|118691
1653421800000|2022-05-24 19:50:00|63200|63128|62755|62722|63250|63171|62694|62661|153574
1653422100000|2022-05-24 19:55:00|62722|62721|62863|62811|62900|62862|62620|62600|240823
1653422400000|2022-05-24 20:00:00|62900|62711|63094|63022|63100|63022|62704|62600|545260
1653422700000|2022-05-24 20:05:00|63080|63000|62990|62945|63094|63005|62941|62901|6878
1653423000000|2022-05-24 20:10:00|62987|62950|62900|62850|62989|62950|62850|62800|6332
1653423300000|2022-05-24 20:15:00|62888|62875|62902|62850|62970|62910|62882|62850|4137
1653423600000|2022-05-24 20:20:00|62900|62845|62800|62715|62900|62850|62760|62710|7500
1653423900000|2022-05-24 20:25:00|62850|62770|62850|62780|62850|62780|62760|62715|8456
1653424200000|2022-05-24 20:30:00|62849|62801|62820|62800|62850|62840|62817|62800|2257
1653424500000|2022-05-24 20:35:00|62850|62805|62890|62850|62895|62864|62820|62800|3036
1653424800000|2022-05-24 20:40:00|62895|62855|62830|62800|62915|62900|62811|62800|4272
1653425100000|2022-05-24 20:45:00|62900|62850|62875|62806|62900|62850|62813|62801|4742
1653425400000|2022-05-24 20:50:00|62870|62826|62900|62865|62900|62890|62870|62826|3772
1653425700000|2022-05-24 20:55:00|62915|62867|62935|62900|62939|62900|62915|62865|4849
1653426000000|2022-05-24 21:00:00|62932|62901|62989|62951|62989|62951|62932|62901|2906
1653426300000|2022-05-24 21:05:00|63000|62952|62976|62935|63000|62960|62940|62900|4343
1653426600000|2022-05-24 21:10:00|63000|62950|62980|62970|63000|62970|62973|62943|3338
1653426900000|2022-05-24 21:15:00|62998|62975|63155|63088|63200|63174|62998|62975|10414
1653427200000|2022-05-24 21:20:00|63170|63100|63100|63030|63186|63120|63092|63030|5443
1653427500000|2022-05-24 21:25:00|63149|63050|63100|63055|63149|63059|63080|63030|693
1653427800000|2022-05-24 21:30:00|63076|63060|63076|63052|63076|63068|63076|63052|302
1653428100000|2022-05-24 21:35:00|63100|63059|63150|63101|63150|63120|63090|63050|2552
1653428400000|2022-05-24 21:40:00|63125|63100|63150|63122|63150|63122|63110|63100|1662
1653428700000|2022-05-24 21:45:00|63177|63136|63177|63121|63178|63160|63150|63120|1463
1653429000000|2022-05-24 21:50:00|63175|63120|63150|63121|63175|63140|63150|63120|1126
1653429300000|2022-05-24 21:55:00|63149|63103|63195|63160|63197|63170|63149|63101|2122
1653429600000|2022-05-24 22:00:00|63197|63158|63214|63190|63253|63220|63197|63158|4683
1653429900000|2022-05-24 22:05:00|63250|63194|63249|63176|63250|63194|63185|63158|1682
1653430200000|2022-05-24 22:10:00|63250|63183|63280|63220|63288|63275|63249|63177|3132
1653430500000|2022-05-24 22:15:00|63286|63225|63350|63260|63400|63368|63285|63220|8354
1653430800000|2022-05-24 22:20:00|63359|63301|63389|63320|63390|63343|63334|63260|2345
1653431100000|2022-05-24 22:25:00|63390|63350|63450|63360|63460|63440|63351|63350|3767
1653431400000|2022-05-24 22:30:00|63440|63351|63410|63355|63450|63360|63390|63308|2358
1653431700000|2022-05-24 22:35:00|63430|63401|63477|63420|63477|63477|63410|63385|7572
1653432000000|2022-05-24 22:40:00|63450|63423|63433|63400|63477|63477|63432|63400|5151
1653432300000|2022-05-24 22:45:00|63450|63410|63375|63300|63453|63420|63375|63300|4718
1653432600000|2022-05-24 22:50:00|63370|63301|63244|63200|63377|63303|63215|63200|4787
1653432900000|2022-05-24 22:55:00|63249|63201|63349|63235|63377|63306|63249|63201|9303
1653433200000|2022-05-24 23:00:00|63300|63250|63299|63255|63300|63255|63273|63232|866
1653433500000|2022-05-24 23:05:00|63350|63270|63440|63345|63450|63400|63350|63270|4009
1653433800000|2022-05-24 23:10:00|63400|63344|63420|63385|63440|63400|63400|63344|2266
1653434100000|2022-05-24 23:15:00|63400|63380|63400|63350|63410|63380|63385|63350|1450
1653434400000|2022-05-24 23:20:00|63395|63351|63440|63387|63440|63405|63395|63350|1513
1653434700000|2022-05-24 23:25:00|63449|63400|63470|63400|63500|63450|63444|63400|5727
1653435000000|2022-05-24 23:30:00|63494|63406|63395|63350|63498|63460|63385|63350|4068
1653435300000|2022-05-24 23:35:00|63380|63385|63399|63305|63450|63385|63371|63305|6427
1653435600000|2022-05-24 23:40:00|63370|63306|63398|63345|63450|63400|63370|63306|3684
1653435900000|2022-05-24 23:45:00|63399|63342|63375|63320|63399|63351|63349|63301|3566
1653436200000|2022-05-24 23:50:00|63370|63350|63395|63369|63450|63405|63370|63350|3722
1653436500000|2022-05-24 23:55:00|63369|63356|63497|63415|63497|63475|63340|63320|7705
1653465600000|2022-05-25 08:00:00|63564|63294|63310|63063|63760|63419|62970|62802|12800
1653465900000|2022-05-25 08:05:00|63286|63093|62873|62800|63301|63195|62855|62800|8761
1653466200000|2022-05-25 08:10:00|62900|62803|62680|62651|62900|62803|62679|62601|14119
1653466500000|2022-05-25 08:15:00|62679|62650|62586|62503|62739|62678|62398|62333|10447
1653466800000|2022-05-25 08:20:00|62600|62470|62595|62500|62640|62580|62400|62333|12968
1653467100000|2022-05-25 08:25:00|62600|62507|62745|62700|62780|62709|62571|62500|4670
1653467400000|2022-05-25 08:30:00|62779|62703|62862|62775|62900|62846|62754|62703|5994
1653467700000|2022-05-25 08:35:00|62850|62800|62831|62722|62862|62811|62796|62700|4765
1653468000000|2022-05-25 08:40:00|62810|62707|62826|62800|62900|62817|62805|62707|3684
1653468300000|2022-05-25 08:45:00|62850|62811|62900|62800|62900|62850|62823|62800|3780
1653468600000|2022-05-25 08:50:00|62882|62830|63200|63119|63200|63131|62860|62787|7693
1653468900000|2022-05-25 08:55:00|63175|63100|62897|62783|63200|63171|62897|62776|3794
1653469200000|2022-05-25 09:00:00|62907|62784|62820|62722|62942|62872|62811|62722|2584
1653469500000|2022-05-25 09:05:00|62800|62761|62903|62802|62996|62814|62800|62745|1722
1653469800000|2022-05-25 09:10:00|62918|62785|62363|62328|62939|62812|62363|62300|6345
1653470100000|2022-05-25 09:15:00|62350|62327|62539|62419|62816|62579|62350|62300|3735
1653470400000|2022-05-25 09:20:00|62500|62420|62699|62580|62760|62615|62500|62420|1385
1653470700000|2022-05-25 09:25:00|62725|62606|62759|62711|62760|62723|62632|62467|1373
1653471000000|2022-05-25 09:30:00|62749|62712|62827|62720|62837|62749|62700|62500|1762
1653471300000|2022-05-25 09:35:00|62842|62721|62835|62728|62890|62851|62790|62706|1579
1653471600000|2022-05-25 09:40:00|62850|62746|62775|62692|62850|62750|62750|62692|1374
1653471900000|2022-05-25 09:45:00|62734|62693|62775|62720|62775|62750|62734|62692|2044
1653472200000|2022-05-25 09:50:00|62800|62761|62865|62800|62904|62815|62800|62722|2790
1653472500000|2022-05-25 09:55:00|62815|62799|62741|62692|62865|62799|62703|62692|1844
1653472800000|2022-05-25 10:00:00|62769|62700|62800|62730|62800|62733|62737|62692|904
1653473100000|2022-05-25 10:05:00|62820|62750|62814|62751|62820|62764|62771|62700|2175
1653473400000|2022-05-25 10:10:00|62820|62770|62810|62751|62889|62822|62810|62751|2841
1653473700000|2022-05-25 10:15:00|62835|62758|62849|62739|62890|62800|62801|62700|1642
1653474000000|2022-05-25 10:20:00|62882|62743|62845|62800|62900|62800|62841|62743|960
1653474300000|2022-05-25 10:25:00|62879|62801|62844|62800|62929|62907|62844|62800|1877
1653474600000|2022-05-25 10:30:00|62864|62850|62929|62801|62929|62850|62818|62750|2145
1653474900000|2022-05-25 10:35:00|62898|62811|62929|62836|62929|62836|62883|62800|725
1653475200000|2022-05-25 10:40:00|62967|62843|62980|62870|62999|62934|62967|62843|1368
1653475500000|2022-05-25 10:45:00|62953|62872|62750|62650|62990|62875|62693|62650|4839
1653475800000|2022-05-25 10:50:00|62746|62662|62738|62633|62799|62701|62706|62600|1733
1653476100000|2022-05-25 10:55:00|62800|62660|62668|62650|62800|62660|62668|62633|2258
1653476400000|2022-05-25 11:00:00|62700|62632|62681|62630|62800|62761|62640|62600|7872
1653476700000|2022-05-25 11:05:00|62680|62631|62556|62525|62700|62650|62550|62501|4580
1653477000000|2022-05-25 11:10:00|62588|62535|62500|62424|62600|62535|62390|62340|15610
1653477300000|2022-05-25 11:15:00|62680|62431|62475|62410|62680|62500|62387|62360|7944
1653477600000|2022-05-25 11:20:00|62450|62420|62200|62125|62475|62435|62200|62113|16777
1653477900000|2022-05-25 11:25:00|62185|62128|62100|62050|62245|62133|62034|62000|32157
1653478200000|2022-05-25 11:30:00|62089|62051|62050|62002|62150|62085|62039|62000|11078
1653478500000|2022-05-25 11:35:00|62026|62005|61900|61830|62050|62015|61831|61800|32815
1653478800000|2022-05-25 11:40:00|61936|61840|61849|61800|61936|61917|61790|61743|19294
1653479100000|2022-05-25 11:45:00|61850|61775|61997|61901|62000|61969|61769|61740|16945
1653479400000|2022-05-25 11:50:00|62000|61915|62100|62054|62175|62100|61955|61902|12942
1653479700000|2022-05-25 11:55:00|62099|62091|62073|61960|62190|62125|61950|61902|12651
1653480000000|2022-05-25 12:00:00|62000|61970|62080|62023|62138|62100|61990|61902|7101
1653480300000|2022-05-25 12:05:00|62090|62060|61970|61902|62100|62060|61925|61902|11808
1653480600000|2022-05-25 12:10:00|61940|61903|62128|62100|62130|62100|61911|61900|11493
1653480900000|2022-05-25 12:15:00|62127|62065|62094|62000|62190|62132|62035|62000|9003
1653481200000|2022-05-25 12:20:00|62034|62001|62020|61926|62120|62109|62000|61900|12890
1653481500000|2022-05-25 12:25:00|61999|61950|61959|61917|62020|61958|61900|61860|10221
1653481800000|2022-05-25 12:30:00|61955|61900|62300|62200|62300|62259|61844|61800|36842
1653482100000|2022-05-25 12:35:00|62298|62175|62091|62051|62300|62200|62035|62000|9693
1653482400000|2022-05-25 12:40:00|62133|62050|62100|62058|62150|62114|61999|61950|12658
1653482700000|2022-05-25 12:45:00|62097|62030|62090|62018|62100|62042|62000|61950|6685
1653483000000|2022-05-25 12:50:00|62075|62000|62235|62175|62299|62260|62040|62000|10190
1653483300000|2022-05-25 12:55:00|62217|62185|62185|62100|62217|62185|61972|61925|11257
1653483600000|2022-05-25 13:00:00|62113|62068|62010|62000|62200|62135|62010|62000|8663
1653483900000|2022-05-25 13:05:00|62030|62006|62202|62134|62202|62181|62010|61980|7573
1653484200000|2022-05-25 13:10:00|62192|62128|62165|62120|62200|62171|62138|62100|5753
1653484500000|2022-05-25 13:15:00|62145|62125|62195|62115|62199|62166|62070|62033|6278
1653484800000|2022-05-25 13:20:00|62199|62120|62210|62197|62210|62197|62175|62120|11880
1653485100000|2022-05-25 13:25:00|62188|62150|62405|62365|62449|62382|62135|62100|29066
1653485400000|2022-05-25 13:30:00|62398|62400|63200|63149|63464|63448|62332|62300|225694
1653485700000|2022-05-25 13:35:00|63212|63139|63687|63655|64115|64099|62961|62946|277660
1653486000000|2022-05-25 13:40:00|63689|63656|63690|63607|63898|63846|63363|63338|173704
1653486300000|2022-05-25 13:45:00|63685|63618|62986|62955|64169|64141|62850|62827|203376
1653486600000|2022-05-25 13:50:00|62992|62973|63348|63315|63484|63446|62798|62772|182952
1653486900000|2022-05-25 13:55:00|63346|63332|63668|63620|64078|64048|63159|63116|206517
1653487200000|2022-05-25 14:00:00|63680|63605|64265|64213|64300|64275|63394|63375|188065
1653487500000|2022-05-25 14:05:00|64246|64206|63900|63881|64269|64206|63543|63508|144068
1653487800000|2022-05-25 14:10:00|63905|63868|64566|64539|64633|64604|63668|63643|244229
1653488100000|2022-05-25 14:15:00|64583|64555|64344|64277|64708|64664|64200|64173|195078
1653488400000|2022-05-25 14:20:00|64345|64279|64402|64355|64600|64573|64205|64166|94857
1653488700000|2022-05-25 14:25:00|64450|64365|64877|64850|64900|64894|64400|64344|145503
1653489000000|2022-05-25 14:30:00|64879|64845|64930|64905|64980|64951|64527|64502|128517
1653489300000|2022-05-25 14:35:00|64946|64913|64832|64790|65061|65029|64687|64665|125412
1653489600000|2022-05-25 14:40:00|64850|64797|64726|64698|64889|64872|64384|64366|121954
1653489900000|2022-05-25 14:45:00|64750|64696|64576|64518|64750|64703|64265|64250|102797
1653490200000|2022-05-25 14:50:00|64566|64510|64663|64623|64986|64973|64529|64510|118934
1653490500000|2022-05-25 14:55:00|64712|64641|65324|65241|65389|65380|64682|64636|175923
1653490800000|2022-05-25 15:00:00|65315|65263|65450|65403|65948|65932|65166|65130|252445
1653491100000|2022-05-25 15:05:00|65430|65406|65693|65655|65927|65906|65396|65357|157719
1653491400000|2022-05-25 15:10:00|65675|65620|66400|66370|66666|66625|65621|65620|249090
1653491700000|2022-05-25 15:15:00|66396|66360|65994|65953|66640|66630|65875|65850|141626
1653492000000|2022-05-25 15:20:00|65993|65958|66042|65997|66042|66013|65737|65711|113263
1653492300000|2022-05-25 15:25:00|66050|66019|65824|65798|66233|66194|65785|65752|83948
1653492600000|2022-05-25 15:30:00|65804|65784|65388|65351|65832|65784|65370|65347|174747
1653492900000|2022-05-25 15:35:00|65363|65350|65496|65476|65583|65550|65195|65170|157770
1653493200000|2022-05-25 15:40:00|65511|65477|65713|65670|65800|65790|65334|65301|95759
1653493500000|2022-05-25 15:45:00|65694|65650|65913|65885|65950|65931|65661|65630|61932
1653493800000|2022-05-25 15:50:00|65920|65893|65877|65850|66023|66003|65754|65720|85788
1653494100000|2022-05-25 15:55:00|65887|65840|65749|65708|66050|66025|65715|65708|88599
1653494400000|2022-05-25 16:00:00|65740|65710|65870|65837|65967|65936|65646|65611|67636
1653494700000|2022-05-25 16:05:00|65861|65825|65794|65758|66150|66123|65724|65700|90220
1653495000000|2022-05-25 16:10:00|65791|65732|65835|65790|65982|65950|65703|65671|51470
1653495300000|2022-05-25 16:15:00|65839|65797|65705|65658|65857|65839|65513|65489|72277
1653495600000|2022-05-25 16:20:00|65690|65627|65460|65440|65690|65627|65257|65254|70642
1653495900000|2022-05-25 16:25:00|65459|65417|65339|65295|65484|65454|65039|65020|94923
1653496200000|2022-05-25 16:30:00|65340|65297|65388|65352|65500|65471|65282|65255|78054
1653496500000|2022-05-25 16:35:00|65386|65328|65287|65251|65500|65475|65195|65162|54925
1653496800000|2022-05-25 16:40:00|65300|65265|65725|65698|65728|65725|65292|65257|67820
1653497100000|2022-05-25 16:45:00|65724|65706|65842|65781|65920|65898|65643|65626|66500
1653497400000|2022-05-25 16:50:00|65814|65756|65860|65823|65980|65952|65712|65686|51109
1653497700000|2022-05-25 16:55:00|65859|65812|66037|65988|66144|66115|65703|65668|79897
1653498000000|2022-05-25 17:00:00|66029|65990|65923|65859|66056|66004|65837|65801|34219
1653498300000|2022-05-25 17:05:00|65924|65880|66040|66010|66050|66028|65881|65855|36874
1653498600000|2022-05-25 17:10:00|66050|66032|65942|65880|66100|66080|65735|65719|63516
1653498900000|2022-05-25 17:15:00|65924|65877|66000|65963|66118|66100|65894|65877|61921
1653499200000|2022-05-25 17:20:00|65992|65964|66044|66005|66118|66091|65890|65884|49251
1653499500000|2022-05-25 17:25:00|66036|65989|66315|66279|66423|66400|65955|65929|91929
1653499800000|2022-05-25 17:30:00|66295|66269|66350|66301|66387|66355|66200|66175|43688
1653500100000|2022-05-25 17:35:00|66342|66300|66292|66258|66486|66463|66262|66250|84407
1653500400000|2022-05-25 17:40:00|66291|66263|66299|66281|66380|66348|66185|66158|41101
1653500700000|2022-05-25 17:45:00|66300|66292|66549|66512|66658|66643|66300|66272|100918
1653501000000|2022-05-25 17:50:00|66545|66502|66180|66152|66550|66514|66061|66030|50828
1653501300000|2022-05-25 17:55:00|66200|66160|66149|66081|66256|66220|66100|66050|39432
1653501600000|2022-05-25 18:00:00|66160|66088|66337|66287|66785|66750|65840|65820|176530
1653501900000|2022-05-25 18:05:00|66338|66288|65728|65633|66439|66403|65231|65200|177419
1653502200000|2022-05-25 18:10:00|65730|65667|65950|65889|66097|66065|65581|65527|121172
1653502500000|2022-05-25 18:15:00|65937|65897|66169|66128|66372|66326|65811|65781|106160
1653502800000|2022-05-25 18:20:00|66129|66110|66335|66256|66422|66402|66090|66029|66562
1653503100000|2022-05-25 18:25:00|66388|66307|66477|66422|66652|66588|66261|66228|78921
1653503400000|2022-05-25 18:30:00|66500|66445|66622|66554|66825|66801|66491|66437|101487
1653503700000|2022-05-25 18:35:00|66578|66550|66114|66053|66650|66618|66066|66010|93173
1653504000000|2022-05-25 18:40:00|66130|66080|66185|66121|66388|66361|66114|66080|67604
1653504300000|2022-05-25 18:45:00|66186|66122|66066|66027|66249|66228|65931|65900|56898
1653504600000|2022-05-25 18:50:00|66106|66038|66500|66423|66585|66556|66082|66028|79037
1653504900000|2022-05-25 18:55:00|66499|66422|66363|66313|66500|66448|66261|66227|35587
1653505200000|2022-05-25 19:00:00|66360|66334|66630|66597|66725|66713|66255|66219|77228
1653505500000|2022-05-25 19:05:00|66628|66563|66803|66764|66934|66911|66540|66520|81583
1653505800000|2022-05-25 19:10:00|66799|66759|66729|66702|66897|66880|66684|66653|62002
1653506100000|2022-05-25 19:15:00|66706|66696|66669|66634|66735|66704|66513|66466|56702
1653506400000|2022-05-25 19:20:00|66672|66651|66649|66607|66720|66694|66436|66406|59674
1653506700000|2022-05-25 19:25:00|66648|66590|66597|66569|66735|66707|66571|66534|52270
1653507000000|2022-05-25 19:30:00|66620|66572|66497|66458|66800|66778|66443|66430|64439
1653507300000|2022-05-25 19:35:00|66487|66448|66241|66211|66487|66448|66086|66071|118969
1653507600000|2022-05-25 19:40:00|66226|66187|66252|66222|66322|66310|66075|66057|84543
1653507900000|2022-05-25 19:45:00|66251|66223|66025|66015|66252|66238|65914|65900|110580
1653508200000|2022-05-25 19:50:00|66011|66004|65907|65891|66025|66004|65744|65700|122521
1653508500000|2022-05-25 19:55:00|65903|65879|65884|65862|66061|66040|65725|65707|229249
1653508800000|2022-05-25 20:00:00|65879|65863|65799|65755|65879|65863|65721|65621|613927
1653509100000|2022-05-25 20:05:00|65800|65750|65639|65510|65856|65853|65631|65510|13794
1653509400000|2022-05-25 20:10:00|65600|65513|65800|65600|65800|65704|65558|65510|6315
1653509700000|2022-05-25 20:15:00|65674|65563|65500|65404|65755|65580|65380|65281|10877
1653510000000|2022-05-25 20:20:00|65472|65408|64800|64718|65500|65408|64800|64718|43177
1653510300000|2022-05-25 20:25:00|64783|64700|64689|64514|64800|64718|64445|64412|49738
1653510600000|2022-05-25 20:30:00|64679|64549|64590|64334|64800|64795|64052|64000|78064
1653510900000|2022-05-25 20:35:00|64570|64478|65300|65201|65400|65345|64501|64350|41437
1653511200000|2022-05-25 20:40:00|65397|65228|64800|64500|65550|65528|64588|64500|34486
1653511500000|2022-05-25 20:45:00|64749|64510|64600|64303|64925|64688|64418|64300|23857
1653511800000|2022-05-25 20:50:00|64420|64320|65200|65050|65200|65050|64402|64320|10400
1653512100000|2022-05-25 20:55:00|65198|65055|64948|64850|65198|65055|64860|64800|7443
1653512400000|2022-05-25 21:00:00|64950|64801|65270|65100|65400|65351|64935|64801|32606
1653512700000|2022-05-25 21:05:00|65260|65101|65370|65310|65400|65355|65200|65100|12471
1653513000000|2022-05-25 21:10:00|65350|65312|65359|65212|65370|65312|65200|65087|16010
1653513300000|2022-05-25 21:15:00|65357|65300|65192|65000|65360|65300|65100|65000|14686
1653513600000|2022-05-25 21:20:00|65180|65006|65198|65102|65200|65102|65100|65000|1914
1653513900000|2022-05-25 21:25:00|65197|65105|65175|65104|65197|65130|65173|65052|353
1653514200000|2022-05-25 21:30:00|65173|65150|65170|65111|65173|65150|65165|65100|1326
1653514500000|2022-05-25 21:35:00|65165|65116|65300|65230|65300|65230|65165|65100|2797
1653514800000|2022-05-25 21:40:00|65375|65175|65398|65300|65398|65330|65374|65175|1805
1653515100000|2022-05-25 21:45:00|65397|65310|65300|65211|65398|65380|65295|65205|2849
1653515400000|2022-05-25 21:50:00|65320|65205|65300|65205|65320|65225|65266|65205|579
1653515700000|2022-05-25 21:55:00|65326|65210|65350|65300|65350|65301|65326|65210|1697
1653516000000|2022-05-25 22:00:00|65375|65301|65599|65532|65680|65568|65375|65300|8736
1653516300000|2022-05-25 22:05:00|65600|65500|65585|65406|65600|65501|65572|65406|1268
1653516600000|2022-05-25 22:10:00|65580|65500|65690|65550|65690|65550|65580|65406|2291
1653516900000|2022-05-25 22:15:00|65689|65571|65730|65625|65793|65700|65639|65550|4411
1653517200000|2022-05-25 22:20:00|65725|65630|65640|65603|65725|65655|65625|65600|2849
1653517500000|2022-05-25 22:25:00|65624|65602|65570|65503|65640|65625|65523|65500|3653
1653517800000|2022-05-25 22:30:00|65536|65504|65570|65503|65570|65522|65535|65503|1965
1653518100000|2022-05-25 22:35:00|65640|65570|65650|65505|65701|65670|65550|65503|3304
1653518400000|2022-05-25 22:40:00|65629|65510|65650|65601|65700|65669|65625|65510|2840
1653518700000|2022-05-25 22:45:00|65611|65600|65700|65650|65700|65650|65611|65600|1729
1653519000000|2022-05-25 22:50:00|65760|65669|65750|65669|65760|65703|65700|65669|2749
1653519300000|2022-05-25 22:55:00|65744|65670|65725|65700|65757|65702|65725|65670|1631
1653519600000|2022-05-25 23:00:00|65749|65670|65790|65725|65790|65765|65720|65669|2301
1653519900000|2022-05-25 23:05:00|65789|65723|65786|65723|65790|65750|65784|65712|779
1653520200000|2022-05-25 23:10:00|65785|65712|65786|65713|65786|65750|65750|65712|1768
1653520500000|2022-05-25 23:15:00|65740|65712|65738|65714|65750|65714|65707|65669|3830
1653520800000|2022-05-25 23:20:00|65740|65701|65720|65700|65750|65701|65720|65700|1966
1653521100000|2022-05-25 23:25:00|65730|65699|65700|65630|65730|65700|65699|65610|3167
1653521400000|2022-05-25 23:30:00|65720|65620|65678|65625|65725|65662|65678|65620|1078
1653521700000|2022-05-25 23:35:00|65671|65610|65699|65632|65700|65675|65640|65610|2929
1653522000000|2022-05-25 23:40:00|65689|65633|65630|65515|65689|65633|65610|65515|1640
1653522300000|2022-05-25 23:45:00|65625|65562|65550|65515|65625|65562|65537|65515|2284
1653522600000|2022-05-25 23:50:00|65549|65516|65525|65515|65575|65540|65525|65515|4743
1653522900000|2022-05-25 23:55:00|65520|65505|65530|65500|65535|65505|65450|65432|5341
1653552000000|2022-05-26 08:00:00|66100|66064|66227|66106|66581|66319|66052|65700|11716
1653552300000|2022-05-26 08:05:00|66197|66091|66272|66173|66380|66260|66100|66019|4373
1653552600000|2022-05-26 08:10:00|66268|66157|65948|65788|66300|66210|65931|65600|9829
1653552900000|2022-05-26 08:15:00|65939|65789|65908|65800|66038|65923|65873|65789|2930
1653553200000|2022-05-26 08:20:00|65907|65812|65665|65600|65977|65819|65665|65530|4394
1653553500000|2022-05-26 08:25:00|65647|65577|65550|65459|65647|65577|65457|65357|8274
1653553800000|2022-05-26 08:30:00|65573|65468|65498|65417|65600|65502|65459|65391|3073
1653554100000|2022-05-26 08:35:00|65490|65420|65540|65395|65540|65500|65383|65300|4321
1653554400000|2022-05-26 08:40:00|65565|65400|65499|65422|65570|65468|65350|65300|2006
1653554700000|2022-05-26 08:45:00|65500|65431|65536|65397|65570|65516|65390|65300|2067
1653555000000|2022-05-26 08:50:00|65553|65384|65700|65554|65745|65603|65533|65380|2913
1653555300000|2022-05-26 08:55:00|65745|65563|65721|65624|65800|65786|65705|65400|2389
1653555600000|2022-05-26 09:00:00|65722|65626|65623|65470|65760|65700|65528|65400|1828
1653555900000|2022-05-26 09:05:00|65621|65453|65500|65380|65621|65457|65400|65345|4723
1653556200000|2022-05-26 09:10:00||65450||65439||65470||65380|1164
1653556500000|2022-05-26 09:15:00|65544|65440|65556|65516|65600|65516|65537|65432|1586
1653556800000|2022-05-26 09:20:00|65693|65432|65693|65600|65693|65600|65617|65432|881
1653557100000|2022-05-26 09:25:00|65800|65641|65677|65600|65800|65670|65677|65600|1416
1653557400000|2022-05-26 09:30:00|65650|65597|65600|65511|65766|65597|65596|65500|1101
1653557700000|2022-05-26 09:35:00|65596|65513|65600|65505|65600|65515|65577|65470|275
1653558000000|2022-05-26 09:40:00|65623|65508|65700|65600|65700|65600|65623|65500|1145
1653558300000|2022-05-26 09:45:00|65730|65609|65788|65700|65788|65750|65730|65600|1413
1653558600000|2022-05-26 09:50:00|65770|65704|65800|65712|65800|65717|65750|65700|1201
1653558900000|2022-05-26 09:55:00|65847|65759|65914|65878|65940|65900|65847|65712|4214
1653559200000|2022-05-26 10:00:00|65943|65879|65990|65948|65990|65948|65920|65847|2078
1653559500000|2022-05-26 10:05:00|65970|65949|66181|66090|66181|66090|65970|65900|4315
1653559800000|2022-05-26 10:10:00|66197|66120|66150|66070|66250|66200|66100|65989|5441
1653560100000|2022-05-26 10:15:00|66148|66055|65850|65831|66150|66056|65850|65800|2260
1653560400000|2022-05-26 10:20:00|65855|65800|66000|65898|66092|65933|65850|65800|1860
1653560700000|2022-05-26 10:25:00|65999|65899|65955|65835|65999|65900|65917|65808|1194
1653561000000|2022-05-26 10:30:00|65952|65836|65972|65884|65974|65889|65951|65814|474
1653561300000|2022-05-26 10:35:00||65885||65903||65909||65878|338
1653561600000|2022-05-26 10:40:00|65955|65895|65974|65921|65974|65921|65955|65889|504
1653561900000|2022-05-26 10:45:00|65999|65940|65998|65976|66000|65976|65998|65910|1262
1653562200000|2022-05-26 10:50:00|66000|65950|66150|66071|66150|66114|66000|65895|2636
1653562500000|2022-05-26 10:55:00|66110|66073|66092|66000|66230|66166|66092|66000|2943
1653562800000|2022-05-26 11:00:00|66072|65999|66289|66261|66292|66261|65955|65900|9878
1653563100000|2022-05-26 11:05:00|66290|66272|66299|66250|66399|66325|66265|66200|13361
1653563400000|2022-05-26 11:10:00|66288|66200|66459|66400|66460|66412|66269|66200|10113
1653563700000|2022-05-26 11:15:00|66460|66410|66451|66400|66500|66488|66394|66300|14210
1653564000000|2022-05-26 11:20:00|66439|66378|66600|66559|66600|66585|66400|66378|15295
1653564300000|2022-05-26 11:25:00|66618|66590|67300|67215|67300|67215|66618|66559|43955
1653564600000|2022-05-26 11:30:00|67280|67200|67080|67000|67422|67350|67066|67000|23722
1653564900000|2022-05-26 11:35:00|67064|66984|67100|67075|67120|67075|66847|66800|14801
1653565200000|2022-05-26 11:40:00|67083|67000|67079|67010|67120|67050|66939|66910|19367
1653565500000|2022-05-26 11:45:00|67078|67013|67135|67060|67175|67140|66990|66950|7969
1653565800000|2022-05-26 11:50:00|67125|67068|67150|67055|67155|67127|67092|67000|12631
1653566100000|2022-05-26 11:55:00|67140|67060|67050|66995|67150|67060|66900|66884|12442
1653566400000|2022-05-26 12:00:00|67032|66980|67000|66901|67049|66980|66861|66835|14001
1653566700000|2022-05-26 12:05:00|66985|66950|66900|66835|67000|66950|66900|66835|6360
1653567000000|2022-05-26 12:10:00|66868|66840|67180|67069|67185|67150|66850|66820|19385
1653567300000|2022-05-26 12:15:00|67125|67068|67180|67150|67180|67169|67000|66900|12636
1653567600000|2022-05-26 12:20:00|67185|67120|67085|67000|67199|67150|66912|66900|12614
1653567900000|2022-05-26 12:25:00|67083|66979|67100|67055|67100|67086|67034|66979|6469
1653568200000|2022-05-26 12:30:00|67091|67046|66800|66731|67185|67150|66798|66710|35029
1653568500000|2022-05-26 12:35:00|66801|66728|66795|66750|67000|66801|66650|66640|19903
1653568800000|2022-05-26 12:40:00|66800|66783|67140|67011|67180|67159|66794|66783|26088
1653569100000|2022-05-26 12:45:00|67138|67041|67260|67201|67298|67291|67097|67010|35012
1653569400000|2022-05-26 12:50:00|67279|67200|67335|67301|67337|67324|67200|67100|21011
1653569700000|2022-05-26 12:55:00|67334|67300|67245|67200|67399|67337|67245|67158|16989
1653570000000|2022-05-26 13:00:00|67240|67173|67100|67027|67250|67200|67050|67000|12408
1653570300000|2022-05-26 13:05:00|67050|67044|67025|66980|67140|67051|66969|66900|11674
1653570600000|2022-05-26 13:10:00|66961|66959|67023|66955|67025|66990|66931|66900|6417
1653570900000|2022-05-26 13:15:00|67018|67001|66751|66700|67018|67001|66670|66649|26002
1653571200000|2022-05-26 13:20:00|66724|66702|66741|66700|66774|66725|66572|66530|19271
1653571500000|2022-05-26 13:25:00|66750|66737|66199|66101|66800|66737|65942|65920|61305
1653571800000|2022-05-26 13:30:00|66165|66120|66294|66256|66700|66651|65377|65355|437750
1653572100000|2022-05-26 13:35:00|66293|66259|66041|66015|66786|66761|66041|66013|252530
1653572400000|2022-05-26 13:40:00|66044|66016|65637|65611|66085|66028|65442|65401|246830
1653572700000|2022-05-26 13:45:00|65674|65612|66156|66100|66350|66328|65456|65419|208663
1653573000000|2022-05-26 13:50:00|66147|66101|67020|66973|67241|67201|66103|66072|278759
1653573300000|2022-05-26 13:55:00|67026|66978|67297|67255|67496|67482|66942|66900|174765
1653573600000|2022-05-26 14:00:00|67299|67296|67050|67011|67687|67673|67026|67000|164463
1653573900000|2022-05-26 14:05:00|67065|67017|67687|67649|67693|67675|66930|66900|123908
1653574200000|2022-05-26 14:10:00|67685|67661|68594|68569|68629|68609|67617|67600|291954
1653574500000|2022-05-26 14:15:00|68592|68574|68580|68525|68957|68928|68440|68420|238970
1653574800000|2022-05-26 14:20:00|68585|68543|69036|69008|69090|69061|68395|68382|222549
1653575100000|2022-05-26 14:25:00|69042|69013|68499|68469|69060|69050|68464|68437|166857
1653575400000|2022-05-26 14:30:00|68498|68474|68281|68235|68645|68635|68145|68120|117870
1653575700000|2022-05-26 14:35:00|68268|68240|68485|68439|68582|68556|68230|68210|99462
1653576000000|2022-05-26 14:40:00|68497|68421|68493|68459|68650|68623|68302|68278|96367
1653576300000|2022-05-26 14:45:00|68500|68460|68952|68899|69099|69085|68391|68339|157180
1653576600000|2022-05-26 14:50:00|68963|68890|69170|69140|69404|69398|68963|68889|141086
1653576900000|2022-05-26 14:55:00|69193|69141|69679|69630|69699|69677|69190|69140|122022
1653577200000|2022-05-26 15:00:00|69691|69652|69868|69826|69900|69898|69613|69600|173865
1653577500000|2022-05-26 15:05:00|69869|69821|69477|69450|69966|69938|69460|69450|155415
1653577800000|2022-05-26 15:10:00|69475|69451|69672|69650|69684|69668|69327|69307|86966
1653578100000|2022-05-26 15:15:00|69684|69665|70008|69980|70189|70171|69638|69611|230418
1653578400000|2022-05-26 15:20:00|70003|69971|70090|70055|70299|70285|69801|69758|151237
1653578700000|2022-05-26 15:25:00|70084|70063|69786|69750|70297|70279|69786|69750|126452
1653579000000|2022-05-26 15:30:00|69787|69761|69627|69607|70165|70137|69618|69606|111603
1653579300000|2022-05-26 15:35:00|69637|69614|70056|70011|70150|70135|69569|69556|109781
1653579600000|2022-05-26 15:40:00|70045|70010|70328|70282|70486|70468|69993|69961|140734
1653579900000|2022-05-26 15:45:00|70336|70298|70280|70254|70400|70376|69997|69975|86172
1653580200000|2022-05-26 15:50:00|70282|70258|70231|70204|70345|70309|70053|70025|46706
1653580500000|2022-05-26 15:55:00|70223|70219|70562|70542|70695|70675|70198|70184|134185
1653580800000|2022-05-26 16:00:00|70561|70543|70756|70728|70896|70889|70384|70371|144571
1653581100000|2022-05-26 16:05:00|70755|70740|70766|70735|70766|70742|70550|70530|69555
1653581400000|2022-05-26 16:10:00|70770|70730|71065|71043|71150|71128|70758|70730|177655
1653581700000|2022-05-26 16:15:00|71049|71027|71163|71150|71180|71165|70875|70845|116491
1653582000000|2022-05-26 16:20:00|71158|71149|71644|71620|71651|71648|71143|71131|170507
1653582300000|2022-05-26 16:25:00|71639|71617|71544|71516|71643|71617|71287|71263|128130
1653582600000|2022-05-26 16:30:00|71543|71529|71417|71400|71585|71559|71322|71300|99798
1653582900000|2022-05-26 16:35:00|71409|71395|71638|71613|71700|71680|71277|71258|109876
1653583200000|2022-05-26 16:40:00|71629|71600|71297|71277|71630|71611|71258|71250|75453
1653583500000|2022-05-26 16:45:00|71287|71271|71546|71512|71595|71584|71267|71254|79765
1653583800000|2022-05-26 16:50:00|71534|71513|71871|71825|71880|71853|71520|71500|132689
1653584100000|2022-05-26 16:55:00|71877|71826|71628|71609|71877|71848|71509|71501|74511
1653584400000|2022-05-26 17:00:00|71634|71610|71491|71445|71650|71616|71402|71378|103482
1653584700000|2022-05-26 17:05:00|71500|71451|71340|71302|71540|71514|71265|71252|105974
1653585000000|2022-05-26 17:10:00|71330|71307|71098|71061|71381|71364|71009|71000|141054
1653585300000|2022-05-26 17:15:00|71110|71064|71068|71034|71130|71104|70736|70726|115657
1653585600000|2022-05-26 17:20:00|71067|71024|70750|70721|71239|71200|70620|70605|123013
1653585900000|2022-05-26 17:25:00|70762|70731|70715|70677|70940|70927|70614|70582|50988
1653586200000|2022-05-26 17:30:00|70729|70687|70956|70923|71126|71100|70729|70687|79412
1653586500000|2022-05-26 17:35:00|70938|70914|70950|70896|70955|70919|70683|70656|67352
1653586800000|2022-05-26 17:40:00|70954|70897|71077|71027|71132|71106|70923|70897|82981
1653587100000|2022-05-26 17:45:00|71058|71025|71107|71080|71231|71213|71019|71005|91262
1653587400000|2022-05-26 17:50:00|71123|71054|71068|71035|71158|71132|70895|70870|57089
1653587700000|2022-05-26 17:55:00|71085|71038|70977|70950|71102|71084|70675|70650|124794
1653588000000|2022-05-26 18:00:00|70963|70909|70812|70793|70963|70928|70688|70658|86502
1653588300000|2022-05-26 18:05:00|70806|70781|70886|70860|70925|70907|70655|70630|55727
1653588600000|2022-05-26 18:10:00|70897|70861|71034|70989|71100|71090|70783|70770|66158
1653588900000|2022-05-26 18:15:00|71033|70998|71058|71028|71194|71187|70954|70936|50298
1653589200000|2022-05-26 18:20:00|71065|71036|71247|71211|71364|71340|71021|71003|93367
1653589500000|2022-05-26 18:25:00|71241|71218|71156|71129|71249|71235|71038|71016|50862
1653589800000|2022-05-26 18:30:00|71180|71131|71124|71077|71300|71280|70991|70969|59860
1653590100000|2022-05-26 18:35:00|71113|71090|70987|70963|71119|71100|70837|70812|62326
1653590400000|2022-05-26 18:40:00|70986|70953|70970|70943|71095|71075|70823|70812|50700
1653590700000|2022-05-26 18:45:00|70964|70928|70918|70886|70979|70940|70834|70812|35520
1653591000000|2022-05-26 18:50:00|70910|70879|71023|70996|71130|71120|70869|70851|43501
1653591300000|2022-05-26 18:55:00|71007|70995|71199|71172|71285|71269|71007|70995|95248
1653591600000|2022-05-26 19:00:00|71190|71150|70768|70740|71213|71192|70673|70650|86999
1653591900000|2022-05-26 19:05:00|70765|70734|70700|70677|70929|70904|70669|70653|72772
1653592200000|2022-05-26 19:10:00|70706|70670|70401|70362|70719|70695|70309|70301|106182
1653592500000|2022-05-26 19:15:00|70395|70367|70299|70266|70524|70501|70050|70030|148455
1653592800000|2022-05-26 19:20:00|70312|70268|70499|70462|70500|70484|70139|70111|90393
1653593100000|2022-05-26 19:25:00|70493|70463|70418|70388|70575|70559|70304|70286|97962
1653593400000|2022-05-26 19:30:00|70420|70375|70537|70503|70600|70587|70356|70344|69901
1653593700000|2022-05-26 19:35:00|70550|70517|70677|70640|70692|70669|70441|70420|97044
1653594000000|2022-05-26 19:40:00|70662|70654|70865|70844|70868|70848|70637|70601|141160
1653594300000|2022-05-26 19:45:00|70864|70825|70900|70872|70900|70889|70752|70745|113186
1653594600000|2022-05-26 19:50:00|70899|70885|70835|70802|71066|71021|70742|70711|200203
1653594900000|2022-05-26 19:55:00|70826|70801|70755|70753|70887|70879|70624|70611|206783
1653595200000|2022-05-26 20:00:00|70773|70716|70720|70700|70805|70716|70575|70525|642665
1653595500000|2022-05-26 20:05:00|70715|70625|70760|70715|70838|70825|70715|70600|15448
1653595800000|2022-05-26 20:10:00|70735|70710|70900|70820|70950|70874|70735|70700|11131
1653596100000|2022-05-26 20:15:00|70930|70837|71050|70980|71050|70980|70900|70800|8517
1653596400000|2022-05-26 20:20:00|71022|70990|70975|70910|71090|70991|70975|70900|4579
1653596700000|2022-05-26 20:25:00|70970|70901|70825|70777|70970|70901|70705|70607|8316
1653597000000|2022-05-26 20:30:00|70800|70788|70824|70773|70826|70800|70800|70750|3199
1653597300000|2022-05-26 20:35:00|70804|70790|70930|70833|70930|70846|70804|70790|4222
1653597600000|2022-05-26 20:40:00|70925|70871|70897|70800|70950|70871|70820|70800|1694
1653597900000|2022-05-26 20:45:00|70871|70810|70888|70810|70897|70810|70871|70810|1589
1653598200000|2022-05-26 20:50:00|70900|70800|70850|70825|70900|70825|70810|70800|1853
1653598500000|2022-05-26 20:55:00|70849|70801|70850|70801|70850|70801|70849|70801|938
1653598800000|2022-05-26 21:00:00|70849|70813|70850|70801|70850|70820|70849|70801|984
1653599100000|2022-05-26 21:05:00|70879|70825|70879|70852|70879|70872|70879|70825|1162
1653599400000|2022-05-26 21:10:00|70870|70851|70950|70850|70950|70920|70870|70850|3249
1653599700000|2022-05-26 21:15:00|70925|70900|70950|70926|70950|70926|70925|70900|3021
1653600000000|2022-05-26 21:20:00|70970|70930|70999|70925|70999|70975|70970|70925|2252
1653600300000|2022-05-26 21:25:00||70963||70944||70976||70925|2998
1653600600000|2022-05-26 21:30:00|70988|70925|70969|70925|70988|70958|70960|70925|1071
1653600900000|2022-05-26 21:35:00|70960|70930|70999|70930|70999|70949|70945|70925|1450
1653601200000|2022-05-26 21:40:00|70998|70928|70965|70950|70999|70980|70965|70928|1075
1653601500000|2022-05-26 21:45:00|70997|70960|70984|70950|70999|70960|70984|70950|1015
1653601800000|2022-05-26 21:50:00|70989|70952|70980|70960|70990|70961|70980|70952|865
1653602100000|2022-05-26 21:55:00|70990|70961|70999|70971|70999|70984|70980|70961|3332
1653602400000|2022-05-26 22:00:00|70955|70970|70989|70925|70999|70970|70955|70909|3973
1653602700000|2022-05-26 22:05:00|70980|70931|70989|70935|70989|70950|70980|70925|908
1653603000000|2022-05-26 22:10:00|70993|70950|71080|71050|71090|71070|70993|70950|3176
1653603300000|2022-05-26 22:15:00|71090|71010|71149|71125|71180|71152|71090|71010|5034
1653603600000|2022-05-26 22:20:00|71148|71148|71250|71165|71250|71225|71148|71148|5798
1653603900000|2022-05-26 22:25:00|71240|71148|71200|71140|71240|71148|71189|71140|1696
1653604200000|2022-05-26 22:30:00|71165|71120|71141|71046|71170|71120|71140|71046|1639
1653604500000|2022-05-26 22:35:00|71147|71050|71008|70934|71147|71050|70990|70900|3622
1653604800000|2022-05-26 22:40:00|71040|70950|71100|71001|71100|71001|71000|70915|3241
1653605100000|2022-05-26 22:45:00|71045|71002|70973|70930|71045|71010|70941|70915|4083
1653605400000|2022-05-26 22:50:00|70990|70918|71099|70965|71100|71004|70970|70917|1810
1653605700000|2022-05-26 22:55:00|71025|70970|71064|71000|71099|71000|70965|70920|5563
1653606000000|2022-05-26 23:00:00|71050|71001|71150|71100|71150|71100|71050|71000|2474
1653606300000|2022-05-26 23:05:00|71163|71101|71200|71140|71200|71176|71149|71100|2750
1653606600000|2022-05-26 23:10:00|71180|71149|71199|71150|71200|71180|71165|71081|4073
1653606900000|2022-05-26 23:15:00|71200|71151|71250|71200|71250|71225|71200|71150|4850
1653607200000|2022-05-26 23:20:00|71212|71180|71212|71100|71212|71180|71200|71100|2684
1653607500000|2022-05-26 23:25:00|71200|71150|71250|71185|71250|71190|71200|71150|1830
1653607800000|2022-05-26 23:30:00|71225|71200|71200|71160|71225|71200|71180|71150|1678
1653608100000|2022-05-26 23:35:00|71214|71156|71250|71225|71250|71226|71209|71156|6115
1653608400000|2022-05-26 23:40:00|71267|71226|71255|71225|71297|71270|71239|71225|4367
1653608700000|2022-05-26 23:45:00|71278|71250|71224|71101|71278|71251|71220|71101|4883
1653609000000|2022-05-26 23:50:00|71200|71170|71178|71150|71200|71185|71150|71100|3858
1653609300000|2022-05-26 23:55:00|71179|71165|71315|71300|71315|71300|71155|71165|7699
1653638400000|2022-05-27 08:00:00|71208|70989|71162|71031|71400|71175|70777|70500|12933
1653638700000|2022-05-27 08:05:00|71159|71033|71000|70861|71175|71100|70900|70771|8205
1653639000000|2022-05-27 08:10:00|70999|70865|71150|71100|71150|71100|70967|70861|7552
1653639300000|2022-05-27 08:15:00|71133|71107|71200|71100|71300|71226|71133|71100|7279
1653639600000|2022-05-27 08:20:00|71175|71110|71249|71170|71249|71170|71159|71000|4263
1653639900000|2022-05-27 08:25:00|71245|71211|71499|71400|71500|71445|71237|71170|8056
1653640200000|2022-05-27 08:30:00|71500|71399|71531|71459|71600|71550|71467|71399|9520
1653640500000|2022-05-27 08:35:00|71500|71433|71489|71435|71500|71459|71442|71400|5197
1653640800000|2022-05-27 08:40:00|71430|71431|71575|71460|71649|71550|71430|71400|7608
1653641100000|2022-05-27 08:45:00|71591|71463|71430|71400|71593|71539|71430|71400|4091
1653641400000|2022-05-27 08:50:00|71466|71399|71457|71357|71500|71399|71320|71200|5510
1653641700000|2022-05-27 08:55:00|71467|71358|71500|71403|71500|71403|71432|71320|2861
1653642000000|2022-05-27 09:00:00|71499|71405|71500|71448|71500|71448|71460|71400|5894
1653642300000|2022-05-27 09:05:00|71482|71415|71500|71423|71500|71460|71436|71400|4620
1653642600000|2022-05-27 09:10:00|71481|71425|71482|71420|71500|71470|71479|71420|2370
1653642900000|2022-05-27 09:15:00|71477|71400|71675|71577|71680|71577|71435|71400|4069
1653643200000|2022-05-27 09:20:00|71691|71610|71800|71708|71800|71742|71673|71610|5341
1653643500000|2022-05-27 09:25:00|71791|71700|71700|71650|71791|71704|71685|71610|3550
1653643800000|2022-05-27 09:30:00|71696|71639|71696|71620|71700|71665|71648|71610|1617
1653644100000|2022-05-27 09:35:00|71692|71650|71936|71834|71951|71850|71670|71620|6243
1653644400000|2022-05-27 09:40:00|71935|71849|71964|71900|72000|71983|71906|71834|7103
1653644700000|2022-05-27 09:45:00|71963|71915|71993|71950|72000|71970|71950|71900|2831
1653645000000|2022-05-27 09:50:00|71992|71952|72100|72048|72100|72089|71992|71950|8179
1653645300000|2022-05-27 09:55:00|72150|72050|72417|72392|72500|72422|72150|72050|11412
1653645600000|2022-05-27 10:00:00|72407|72381|72308|72173|72500|72436|72141|72100|14576
1653645900000|2022-05-27 10:05:00|72282|72202|72140|71978|72314|72202|72000|71900|6905
1653646200000|2022-05-27 10:10:00|72139|71987|72141|72078|72221|72101|72074|71987|2395
1653646500000|2022-05-27 10:15:00|72177|72081|72155|72075|72326|72201|72155|72051|3124
1653646800000|2022-05-27 10:20:00|72150|72051|72200|72160|72240|72200|72142|72051|1896
1653647100000|2022-05-27 10:25:00|72218|72153|72220|72120|72240|72171|72150|72051|1793
1653647400000|2022-05-27 10:30:00|72200|72180|72180|72104|72220|72190|72180|72089|1667
1653647700000|2022-05-27 10:35:00|72220|72107|72188|72100|72250|72210|72188|72100|2462
1653648000000|2022-05-27 10:40:00|72160|72111|72357|72287|72391|72380|72160|72111|4182
1653648300000|2022-05-27 10:45:00|72345|72290|72233|72101|72391|72350|72156|72100|4828
1653648600000|2022-05-27 10:50:00|72200|72100|72198|72100|72300|72180|72100|72000|4249
1653648900000|2022-05-27 10:55:00|72176|72110|72230|72152|72230|72179|72176|72100|4572
1653649200000|2022-05-27 11:00:00|72190|72136|72000|71910|72230|72152|71910|71801|25291
1653649500000|2022-05-27 11:05:00|71999|71900|72060|72000|72100|72075|71850|71800|8983
1653649800000|2022-05-27 11:10:00|72059|71950|72000|71900|72060|71995|71950|71900|4486
1653650100000|2022-05-27 11:15:00|71999|71901|71660|71575|71999|71902|71600|71542|15313
1653650400000|2022-05-27 11:20:00|71653|71592|71690|71600|71800|71664|71620|71577|9705
1653650700000|2022-05-27 11:25:00|71670|71620|71730|71700|71730|71720|71640|71600|6239
1653651000000|2022-05-27 11:30:00|71740|71705|71790|71729|71810|71781|71713|71700|6513
1653651300000|2022-05-27 11:35:00|71773|71743|71731|71700|71790|71762|71710|71700|7633
1653651600000|2022-05-27 11:40:00|71765|71701|71750|71700|71790|71760|71745|71700|4119
1653651900000|2022-05-27 11:45:00|71725|71701|71702|71634|71725|71720|71666|71602|8643
1653652200000|2022-05-27 11:50:00|71700|71602|71580|71511|71702|71602|71549|71500|12826
1653652500000|2022-05-27 11:55:00|71579|71502|71339|71315|71599|71502|71339|71315|19095
1653652800000|2022-05-27 12:00:00|71378|71310|71600|71521|71600|71578|71250|71225|17411
1653653100000|2022-05-27 12:05:00|71569|71500|71685|71659|71725|71703|71510|71500|13736
1653653400000|2022-05-27 12:10:00|71700|71667|71749|71683|71769|71729|71670|71625|9639
1653653700000|2022-05-27 12:15:00|71720|71675|71698|71650|71720|71675|71634|71601|3556
1653654000000|2022-05-27 12:20:00|71675|71645|71678|71602|71698|71662|71648|71601|4441
1653654300000|2022-05-27 12:25:00|71650|71601|71650|71600|71675|71660|71606|71600|2768
1653654600000|2022-05-27 12:30:00|71625|71571|72080|72040|72080|72044|71580|71431|39016
1653654900000|2022-05-27 12:35:00|72089|72035|72265|72233|72280|72265|72021|71904|44002
1653655200000|2022-05-27 12:40:00|72264|72257|72400|72375|72400|72386|72197|72150|40959
1653655500000|2022-05-27 12:45:00|72415|72387|72652|72584|72675|72651|72365|72303|56027
1653655800000|2022-05-27 12:50:00|72627|72563|72478|72433|72652|72590|72443|72400|43604
1653656100000|2022-05-27 12:55:00|72456|72430|72585|72535|72600|72543|72401|72375|23733
1653656400000|2022-05-27 13:00:00|72595|72550|72482|72400|72679|72655|72439|72400|48036
1653656700000|2022-05-27 13:05:00|72481|72401|72480|72450|72589|72522|72438|72401|22300
1653657000000|2022-05-27 13:10:00|72464|72455|72500|72430|72558|72550|72414|72409|17248
1653657300000|2022-05-27 13:15:00|72499|72433|72478|72362|72550|72510|72325|72300|31823
1653657600000|2022-05-27 13:20:00|72477|72375|72400|72321|72499|72435|72261|72240|22611
1653657900000|2022-05-27 13:25:00|72485|72400|72315|72300|72922|72801|72306|72300|74019
1653658200000|2022-05-27 13:30:00|72329|72301|73114|73060|73799|73760|72092|72052|694167
1653658500000|2022-05-27 13:35:00|73105|73059|73730|73697|73872|73866|72897|72868|336865
1653658800000|2022-05-27 13:40:00|73732|73696|73552|73500|73980|73975|73482|73444|282131
1653659100000|2022-05-27 13:45:00|73536|73474|74326|74286|74326|74302|73438|73410|344270
1653659400000|2022-05-27 13:50:00|74328|74295|74048|74026|74339|74323|73729|73705|217178
1653659700000|2022-05-27 13:55:00|74055|74018|74217|74189|74362|74345|74003|73972|178260
1653660000000|2022-05-27 14:00:00|74206|74186|73940|73900|74250|74238|73851|73839|168585
1653660300000|2022-05-27 14:05:00|73939|73894|74003|73966|74197|74185|73909|73880|142805
1653660600000|2022-05-27 14:10:00|74013|73963|74013|73983|74290|74271|73965|73950|144264
1653660900000|2022-05-27 14:15:00|74012|73982|74376|74321|74544|74535|73946|73927|247894
1653661200000|2022-05-27 14:20:00|74368|74332|74663|74641|74690|74674|74353|74332|133956
1653661500000|2022-05-27 14:25:00|74678|74645|74787|74759|74984|74974|74595|74576|226520
1653661800000|2022-05-27 14:30:00|74799|74760|75189|75173|75189|75173|74681|74656|204804
1653662100000|2022-05-27 14:35:00|75190|75184|75263|75236|75527|75505|75190|75172|240327
1653662400000|2022-05-27 14:40:00|75250|75237|75064|75044|75381|75365|75034|75007|165501
1653662700000|2022-05-27 14:45:00|75063|75045|75012|74990|75160|75134|74814|74802|154990
1653663000000|2022-05-27 14:50:00|75005|74989|75218|75178|75223|75200|74884|74856|122249
1653663300000|2022-05-27 14:55:00|75219|75184|74731|74704|75230|75210|74591|74571|158510
1653663600000|2022-05-27 15:00:00|74739|74712|74553|74531|74873|74853|74364|74350|172248
1653663900000|2022-05-27 15:05:00|74580|74542|74877|74861|74880|74865|74496|74460|93290
1653664200000|2022-05-27 15:10:00|74880|74850|75161|75135|75185|75165|74808|74800|145909
1653664500000|2022-05-27 15:15:00|75152|75132|75169|75130|75245|75231|75052|75030|91238
1653664800000|2022-05-27 15:20:00|75156|75125|75291|75272|75300|75290|75078|75062|82547
1653665100000|2022-05-27 15:25:00|75295|75273|75132|75098|75295|75274|74933|74917|102478
1653665400000|2022-05-27 15:30:00|75125|75100|75329|75303|75454|75443|75109|75086|84327
1653665700000|2022-05-27 15:35:00|75328|75304|75178|75151|75393|75375|75174|75150|63524
1653666000000|2022-05-27 15:40:00|75173|75156|75145|75130|75400|75376|75113|75102|83230
1653666300000|2022-05-27 15:45:00|75155|75136|75177|75153|75245|75213|75033|75020|90926
1653666600000|2022-05-27 15:50:00|75164|75140|75289|75251|75476|75448|75150|75119|87135
1653666900000|2022-05-27 15:55:00|75290|75261|75322|75305|75414|75405|75219|75201|49785
1653667200000|2022-05-27 16:00:00|75337|75310|75278|75250|75425|75415|75244|75226|73010
1653667500000|2022-05-27 16:05:00|75274|75263|75279|75246|75439|75422|75178|75160|65545
1653667800000|2022-05-27 16:10:00|75272|75236|75352|75330|75488|75480|75200|75178|71057
1653668100000|2022-05-27 16:15:00|75345|75315|75046|75021|75420|75392|74963|74950|116197
1653668400000|2022-05-27 16:20:00|75039|75024|74950|74901|75100|75069|74888|74875|64895
1653668700000|2022-05-27 16:25:00|74928|74900|74970|74951|75135|75111|74914|74900|67146
1653669000000|2022-05-27 16:30:00|74967|74936|74804|74774|74967|74936|74750|74740|70071
1653669300000|2022-05-27 16:35:00|74797|74773|74876|74840|74920|74897|74723|74706|42227
1653669600000|2022-05-27 16:40:00|74867|74842|75038|75023|75191|75166|74845|74824|65316
1653669900000|2022-05-27 16:45:00|75045|75024|74853|74820|75148|75112|74850|74820|43466
1653670200000|2022-05-27 16:50:00|74859|74828|75044|75030|75148|75133|74765|74747|68231
1653670500000|2022-05-27 16:55:00|75042|75021|75079|75046|75148|75132|75042|75018|43191
1653670800000|2022-05-27 17:00:00|75080|75057|75139|75119|75188|75166|75001|74992|57957
1653671100000|2022-05-27 17:05:00|75160|75130|75240|75209|75250|75230|75055|75036|52734
1653671400000|2022-05-27 17:10:00|75238|75207|75315|75291|75370|75354|75166|75146|80575
1653671700000|2022-05-27 17:15:00|75337|75292|75342|75321|75346|75324|75238|75210|25736
1653672000000|2022-05-27 17:20:00|75346|75336|75198|75183|75348|75336|75115|75110|48842
1653672300000|2022-05-27 17:25:00|75200|75185|75235|75210|75250|75234|75143|75130|37023
1653672600000|2022-05-27 17:30:00|75225|75211|75052|75023|75366|75349|75036|75011|61973
1653672900000|2022-05-27 17:35:00|75048|75011|75045|75024|75194|75179|75002|74990|42945
1653673200000|2022-05-27 17:40:00|75047|75025|75032|75012|75193|75166|75010|75002|33611
1653673500000|2022-05-27 17:45:00|75044|75019|75161|75150|75222|75199|74983|74966|51441
1653673800000|2022-05-27 17:50:00|75174|75142|75200|75175|75237|75214|75130|75115|23506
1653674100000|2022-05-27 17:55:00|75197|75181|75160|75145|75237|75222|75081|75056|47465
1653674400000|2022-05-27 18:00:00|75166|75151|75113|75086|75188|75156|75033|75020|41035
1653674700000|2022-05-27 18:05:00|75127|75104|75133|75115|75150|75145|74988|74975|38715
1653675000000|2022-05-27 18:10:00|75139|75124|75191|75170|75191|75175|75115|75100|27902
1653675300000|2022-05-27 18:15:00|75190|75171|75258|75240|75274|75256|75163|75146|54515
1653675600000|2022-05-27 18:20:00|75260|75243|75447|75428|75527|75518|75256|75235|155101
1653675900000|2022-05-27 18:25:00|75450|75429|75434|75409|75480|75465|75378|75357|54416
1653676200000|2022-05-27 18:30:00|75432|75414|75510|75505|75540|75527|75331|75319|51364
1653676500000|2022-05-27 18:35:00|75525|75500|75548|75523|75700|75693|75480|75438|96854
1653676800000|2022-05-27 18:40:00|75550|75532|75529|75491|75628|75613|75370|75354|47242
1653677100000|2022-05-27 18:45:00|75528|75502|75489|75459|75558|75542|75435|75430|54379
1653677400000|2022-05-27 18:50:00|75475|75460|75561|75535|75650|75632|75466|75441|59608
1653677700000|2022-05-27 18:55:00|75557|75536|75557|75534|75600|75589|75490|75463|52035
1653678000000|2022-05-27 19:00:00|75548|75520|75580|75547|75660|75646|75474|75467|56747
1653678300000|2022-05-27 19:05:00|75582|75571|75752|75734|75778|75764|75571|75553|103321
1653678600000|2022-05-27 19:10:00|75755|75738|75700|75671|75768|75739|75654|75633|53920
1653678900000|2022-05-27 19:15:00|75706|75682|75697|75686|75732|75716|75603|75580|68496
1653679200000|2022-05-27 19:20:00|75700|75688|75852|75846|75878|75873|75685|75674|105600
1653679500000|2022-05-27 19:25:00|75849|75843|75883|75860|75958|75946|75839|75832|132067
1653679800000|2022-05-27 19:30:00|75882|75856|75719|75707|75973|75962|75708|75706|74922
1653680100000|2022-05-27 19:35:00|75720|75706|75666|75645|75791|75779|75627|75610|83522
1653680400000|2022-05-27 19:40:00|75672|75636|75783|75761|75794|75787|75615|75605|94913
1653680700000|2022-05-27 19:45:00|75784|75763|75610|75576|75787|75774|75519|75504|119212
1653681000000|2022-05-27 19:50:00|75617|75600|75729|75700|75764|75752|75472|75452|207165
1653681300000|2022-05-27 19:55:00|75723|75702|75980|75979|75980|75979|75682|75672|324500
1653681600000|2022-05-27 20:00:00|75979|75966|76028|76000|76042|76001|75826|75805|46569
1653681900000|2022-05-27 20:05:00|76032|76009|76000|75952|76050|76036|75946|75910|14942
1653682200000|2022-05-27 20:10:00|76025|75950|75975|75950|76040|76015|75963|75936|11990
1653682500000|2022-05-27 20:15:00|75950|75940|76020|75950|76020|76000|75950|75936|12691
1653682800000|2022-05-27 20:20:00|76019|76000|76020|75980|76040|76026|76000|75950|4712
1653683100000|2022-05-27 20:25:00|76023|75988|76050|76025|76060|76045|76001|75980|11045
1653683400000|2022-05-27 20:30:00|76048|76030|76000|75990|76060|76048|76000|75981|15410
1653683700000|2022-05-27 20:35:00|76030|75991|76030|76015|76050|76022|76001|75991|5906
1653684000000|2022-05-27 20:40:00|76029|76010|76030|76010|76048|76025|76017|76000|5547
1653684300000|2022-05-27 20:45:00|76015|76015|76022|76010|76040|76030|76010|76000|14157
1653684600000|2022-05-27 20:50:00|76029|76011|76020|75995|76040|76030|76020|75995|5147
1653684900000|2022-05-27 20:55:00|76000|75990|75997|75965|76018|76001|75997|75965|6326
1653984000000|2022-05-31 08:00:00|76230|75967|77237|77095|77254|77111|75900|75550|34878
1653984300000|2022-05-31 08:05:00|77236|77129|77100|77000|77450|77300|76947|76900|23779
1653984600000|2022-05-31 08:10:00|77099|77020|76985|76880|77153|77060|76860|76765|8738
1653984900000|2022-05-31 08:15:00|76984|76883|77011|77000|77261|77145|76943|76845|12206
1653985200000|2022-05-31 08:20:00|77055|77028|77270|77200|77348|77300|77055|77001|12380
1653985500000|2022-05-31 08:25:00|77240|77221|77309|77222|77400|77353|77219|77100|14374
1653985800000|2022-05-31 08:30:00|77305|77229|77279|77200|77325|77281|77250|77200|16709
1653986100000|2022-05-31 08:35:00|77298|77240|77450|77400|77450|77400|77239|77240|8222
1653986400000|2022-05-31 08:40:00|77476|77401|77566|77500|77598|77578|77456|77401|16090
1653986700000|2022-05-31 08:45:00|77562|77501|77465|77400|77566|77501|77420|77380|22001
1653987000000|2022-05-31 08:50:00|77460|77442|77400|77360|77498|77477|77370|77300|9234
1653987300000|2022-05-31 08:55:00|77434|77398|77345|77300|77500|77439|77345|77300|6099
1653987600000|2022-05-31 09:00:00|77308|77250|77201|77113|77345|77250|77160|77100|14407
1653987900000|2022-05-31 09:05:00|77190|77114|77156|77026|77290|77125|77095|77010|5991
1653988200000|2022-05-31 09:10:00|77154|77027|77096|77023|77200|77068|76983|76900|11476
1653988500000|2022-05-31 09:15:00|77095|77018|77000|76907|77095|77018|76934|76850|10160
1653988800000|2022-05-31 09:20:00|76999|76908|77036|76950|77200|77175|76970|76900|8749
1653989100000|2022-05-31 09:25:00|77040|76975|77130|76979|77200|77027|76977|76900|7050
1653989400000|2022-05-31 09:30:00|77128|76983|77031|76979|77200|77151|77031|76979|3166
1653989700000|2022-05-31 09:35:00|77005|76955|76950|76816|77031|76974|76900|76800|9913
1653990000000|2022-05-31 09:40:00|76929|76817|77000|76829|77000|76930|76878|76801|6162
1653990300000|2022-05-31 09:45:00|76963|76820|77033|76917|77100|77025|76958|76820|7059
1653990600000|2022-05-31 09:50:00|77000|76919|77000|76927|77090|76980|76990|76919|2217
1653990900000|2022-05-31 09:55:00|76999|76920|76888|76854|77000|76935|76850|76800|5837
1653991200000|2022-05-31 10:00:00|76885|76811|76770|76694|76885|76811|76770|76677|10035
1653991500000|2022-05-31 10:05:00|76761|76670|76681|76600|76850|76670|76536|76511|14285
1653991800000|2022-05-31 10:10:00|76680|76616|76750|76666|76850|76798|76674|76610|3587
1653992100000|2022-05-31 10:15:00|76759|76667|76853|76810|76880|76850|76698|76616|6313
1653992400000|2022-05-31 10:20:00|76850|76800|76800|76750|76869|76850|76765|76750|7584
1653992700000|2022-05-31 10:25:00|76786|76755|76835|76750|76869|76777|76785|76750|1948
1653993000000|2022-05-31 10:30:00|76836|76787|76830|76750|76869|76836|76765|76750|3330
1653993300000|2022-05-31 10:35:00|76850|76715|76869|76759|76869|76768|76746|76700|3999
1653993600000|2022-05-31 10:40:00|76880|76761|77075|77042|77075|77042|76880|76761|4998
1653993900000|2022-05-31 10:45:00|77100|77058|77001|76917|77100|77066|76970|76800|5385
1653994200000|2022-05-31 10:50:00|76998|76902|76965|76870|77089|77000|76897|76800|8387
1653994500000|2022-05-31 10:55:00|76950|76935|76945|76821|77000|76935|76900|76800|6579
1653994800000|2022-05-31 11:00:00|76916|76900|77025|77000|77096|77067|76845|76800|22564
1653995100000|2022-05-31 11:05:00|77030|77005|77340|77300|77479|77400|77025|77005|25573
1653995400000|2022-05-31 11:10:00|77337|77274|77329|77250|77496|77450|77259|77130|28929
1653995700000|2022-05-31 11:15:00|77340|77300|77299|77202|77350|77300|77182|77100|8937
1653996000000|2022-05-31 11:20:00|77317|77206|77360|77328|77360|77328|77199|77112|7401
1653996300000|2022-05-31 11:25:00|77382|77370|77268|77205|77395|77370|77268|77205|7910
1653996600000|2022-05-31 11:30:00|77270|77211|77384|77300|77395|77335|77178|77101|12366
1653996900000|2022-05-31 11:35:00|77386|77350|77466|77409|77590|77572|77384|77350|23115
1653997200000|2022-05-31 11:40:00|77440|77400|77392|77314|77550|77500|77330|77300|16891
1653997500000|2022-05-31 11:45:00|77390|77315|77350|77300|77440|77400|77325|77300|9286
1653997800000|2022-05-31 11:50:00|77325|77301|77400|77237|77415|77352|77250|77232|15322
1653998100000|2022-05-31 11:55:00|77415|77239|77446|77400|77450|77419|77368|77239|10516
1653998400000|2022-05-31 12:00:00|77432|77399|77300|77202|77446|77399|77176|77136|26963
1653998700000|2022-05-31 12:05:00|77298|77200|77150|77082|77300|77224|77087|77068|17271
1653999000000|2022-05-31 12:10:00|77141|77068|77225|77102|77225|77162|77048|77025|15933
1653999300000|2022-05-31 12:15:00|77216|77105|77150|77060|77216|77168|77049|77025|14835
1653999600000|2022-05-31 12:20:00|77147|77100|77145|77065|77200|77139|77085|77060|11160
1653999900000|2022-05-31 12:25:00|77147|77067|77000|76948|77147|77070|76962|76935|24594
1654000200000|2022-05-31 12:30:00|76970|76950|76800|76722|77000|76950|76745|76700|24436
1654000500000|2022-05-31 12:35:00|76799|76725|76800|76755|76900|76855|76723|76700|15691
1654000800000|2022-05-31 12:40:00|76798|76730|76700|76660|76798|76730|76559|76525|30334
1654001100000|2022-05-31 12:45:00|76698|76616|76799|76750|76799|76750|76555|76530|14951
1654001400000|2022-05-31 12:50:00|76789|76771|76686|76650|76800|76771|76667|76646|8436
1654001700000|2022-05-31 12:55:00|76722|76660|76689|76650|76800|76750|76650|76646|11257
1654002000000|2022-05-31 13:00:00|76674|76657|76800|76700|76940|76902|76667|76648|16210
1654002300000|2022-05-31 13:05:00|76757|76702|76780|76738|76892|76810|76735|76702|11800
1654002600000|2022-05-31 13:10:00|76800|76735|77185|77100|77225|77200|76800|76735|26404
1654002900000|2022-05-31 13:15:00|77182|77102|77027|76979|77182|77102|77014|76960|16573
1654003200000|2022-05-31 13:20:00|77050|77003|77245|77200|77299|77280|77050|77003|29333
1654003500000|2022-05-31 13:25:00|77275|77226|77390|77349|77440|77384|77252|77226|38298
1654003800000|2022-05-31 13:30:00|77364|77340|76555|76540|77900|77853|76547|76525|359144
1654004100000|2022-05-31 13:35:00|76568|76530|75264|75203|76900|76858|75129|75100|447404
1654004400000|2022-05-31 13:40:00|75265|75210|75249|75185|75302|75256|74548|74526|344612
1654004700000|2022-05-31 13:45:00|75250|75186|75212|75130|75947|75908|75141|75100|264651
1654005000000|2022-05-31 13:50:00|75211|75125|74751|74713|75321|75279|74693|74665|184064
1654005300000|2022-05-31 13:55:00|74771|74683|75047|74966|75595|75591|74751|74683|139369
1654005600000|2022-05-31 14:00:00|75033|74965|74062|74016|75250|75200|74023|74004|307380
1654005900000|2022-05-31 14:05:00|74057|74010|73498|73426|74358|74317|73444|73421|275066
1654006200000|2022-05-31 14:10:00|73468|73424|74350|74268|74379|74340|73467|73424|140833
1654006500000|2022-05-31 14:15:00|74300|74267|74601|74583|74620|74583|73986|73950|166242
1654006800000|2022-05-31 14:20:00|74597|74573|74900|74814|74984|74972|74524|74506|161092
1654007100000|2022-05-31 14:25:00|74893|74819|74480|74405|74950|74924|74416|74373|132752
1654007400000|2022-05-31 14:30:00|74479|74406|75298|75250|75598|75555|74472|74403|208243
1654007700000|2022-05-31 14:35:00|75310|75253|75743|75704|75800|75780|75076|75024|127026
1654008000000|2022-05-31 14:40:00|75750|75711|76488|76445|76759|76710|75636|75600|215351
1654008300000|2022-05-31 14:45:00|76499|76437|76528|76470|77163|77104|76354|76322|219663
1654008600000|2022-05-31 14:50:00|76531|76500|76737|76674|76850|76818|76419|76351|112262
1654008900000|2022-05-31 14:55:00|76754|76663|76462|76410|76840|76801|76330|76311|101430
1654009200000|2022-05-31 15:00:00|76453|76413|76635|76595|76787|76734|76384|76363|102397
1654009500000|2022-05-31 15:05:00|76627|76563|75996|75943|76850|76828|75701|75673|189131
1654009800000|2022-05-31 15:10:00|75978|75938|75396|75351|76080|76031|75362|75331|123680
1654010100000|2022-05-31 15:15:00|75367|75342|75783|75735|75888|75852|75334|75312|86045
1654010400000|2022-05-31 15:20:00|75773|75741|75899|75866|76200|76187|75686|75631|94468
1654010700000|2022-05-31 15:25:00|75882|75850|75702|75669|75944|75909|75692|75669|41800
1654011000000|2022-05-31 15:30:00|75703|75651|75472|75417|75722|75691|75373|75340|74221
1654011300000|2022-05-31 15:35:00|75495|75440|76150|76100|76150|76137|75393|75385|79230
1654011600000|2022-05-31 15:40:00|76166|76138|76018|75963|76200|76173|75929|75906|77048
1654011900000|2022-05-31 15:45:00|76012|75968|76449|76399|76550|76516|75960|75952|105047
1654012200000|2022-05-31 15:50:00|76442|76394|76784|76731|76924|76903|76399|76371|88292
1654012500000|2022-05-31 15:55:00|76787|76748|76819|76784|77177|77156|76719|76700|168343
1654012800000|2022-05-31 16:00:00|76813|76774|77159|77118|77282|77256|76805|76769|106666
1654013100000|2022-05-31 16:05:00|77160|77134|77040|77010|77169|77148|76890|76865|83558
1654013400000|2022-05-31 16:10:00|77063|77036|76782|76756|77250|77228|76780|76751|98467
1654013700000|2022-05-31 16:15:00|76780|76758|76657|76605|76930|76918|76447|76410|92791
1654014000000|2022-05-31 16:20:00|76634|76606|76672|76635|76725|76705|76431|76401|64570
1654014300000|2022-05-31 16:25:00|76668|76643|77130|77101|77137|77124|76668|76635|87843
1654014600000|2022-05-31 16:30:00|77134|77114|77018|76986|77142|77119|76899|76860|40404
1654014900000|2022-05-31 16:35:00|77025|76999|77269|77248|77279|77255|77004|76985|106929
1654015200000|2022-05-31 16:40:00|77280|77252|77544|77504|77610|77598|77183|77157|131752
1654015500000|2022-05-31 16:45:00|77540|77546|77441|77416|77826|77793|77393|77380|138119
1654015800000|2022-05-31 16:50:00|77433|77410|77319|77279|77500|77490|77258|77234|57870
1654016100000|2022-05-31 16:55:00|77302|77281|77188|77163|77590|77589|77166|77137|84905
1654016400000|2022-05-31 17:00:00|77177|77153|76743|76710|77269|77248|76650|76627|130462
1654016700000|2022-05-31 17:05:00|76746|76703|76933|76906|77050|77018|76736|76700|75779
1654017000000|2022-05-31 17:10:00|76932|76904|76730|76671|76944|76905|76613|76576|67228
1654017300000|2022-05-31 17:15:00|76729|76692|76285|76261|76729|76695|76073|76051|102886
1654017600000|2022-05-31 17:20:00|76300|76262|76145|76128|76343|76329|76057|76050|56115
1654017900000|2022-05-31 17:25:00|76154|76088|75998|75951|76300|76273|75807|75800|108901
1654018200000|2022-05-31 17:30:00|75996|75952|76413|76340|76414|76399|75920|75900|83830
1654018500000|2022-05-31 17:35:00|76404|76362|76278|76244|76437|76396|76095|76057|71283
1654018800000|2022-05-31 17:40:00|76297|76258|76325|76267|76425|76390|76164|76115|37620
1654019100000|2022-05-31 17:45:00|76340|76292|76385|76330|76475|76459|76200|76178|44047
1654019400000|2022-05-31 17:50:00|76374|76331|76721|76669|76844|76804|76341|76300|107636
1654019700000|2022-05-31 17:55:00|76717|76674|76881|76850|76965|76943|76686|76662|48532
1654020000000|2022-05-31 18:00:00|76872|76840|76695|76680|76997|76988|76689|76656|72879
1654020300000|2022-05-31 18:05:00|76687|76652|76798|76761|76850|76808|76511|76500|60309
1654020600000|2022-05-31 18:10:00|76793|76767|76707|76657|76850|76833|76647|76612|37090
1654020900000|2022-05-31 18:15:00|76706|76660|76684|76647|76850|76825|76541|76501|43570
1654021200000|2022-05-31 18:20:00|76700|76665|76465|76426|76782|76740|76303|76277|73244
1654021500000|2022-05-31 18:25:00|76463|76430|76419|76386|76489|76430|76186|76160|53445
1654021800000|2022-05-31 18:30:00|76431|76398|76279|76235|76455|76429|76164|76138|33634
1654022100000|2022-05-31 18:35:00|76268|76238|76278|76239|76387|76342|76193|76150|31822
1654022400000|2022-05-31 18:40:00|76299|76241|75788|75766|76299|76250|75780|75750|86569
1654022700000|2022-05-31 18:45:00|75780|75765|75551|75503|75822|75796|75293|75263|103647
1654023000000|2022-05-31 18:50:00|75516|75488|75205|75151|75650|75627|75139|75119|80698
1654023300000|2022-05-31 18:55:00|75178|75148|75385|75320|75445|75410|74839|74825|140074
1654023600000|2022-05-31 19:00:00|75356|75319|75435|75400|75448|75420|75158|75113|56519
1654023900000|2022-05-31 19:05:00|75445|75405|75788|75735|75797|75770|75268|75225|91644
1654024200000|2022-05-31 19:10:00|75765|75732|75680|75615|75765|75742|75458|75420|71210
1654024500000|2022-05-31 19:15:00|75672|75639|75795|75758|76116|76108|75652|75609|146832
1654024800000|2022-05-31 19:20:00|75794|75759|75900|75855|76043|76015|75794|75759|50277
1654025100000|2022-05-31 19:25:00|75898|75861|75971|75916|76020|75994|75773|75738|46929
1654025400000|2022-05-31 19:30:00|75983|75918|76199|76169|76286|76258|75959|75916|124393
1654025700000|2022-05-31 19:35:00|76196|76150|75991|75963|76198|76168|75956|75913|58385
1654026000000|2022-05-31 19:40:00|75986|75955|75637|75613|76150|76119|75621|75593|124710
1654026300000|2022-05-31 19:45:00|75636|75600|75644|75608|75867|75826|75480|75452|75090
1654026600000|2022-05-31 19:50:00|75643|75587|75908|75827|76222|76187|75615|75520|173673
1654026900000|2022-05-31 19:55:00|75904|75828|75850|75793|76000|75982|75737|75725|270473
1654027200000|2022-05-31 20:00:00|75817|75810|75776|75725|75929|75846|75740|75715|1351216
1654027500000|2022-05-31 20:05:00|75774|75740|75725|75660|75774|75740|75656|75505|11175
1654027800000|2022-05-31 20:10:00|75691|75661|75713|75660|75725|75700|75650|75620|12029
1654028100000|2022-05-31 20:15:00|75725|75665|75716|75680|75725|75680|75675|75660|3799
1654028400000|2022-05-31 20:20:00|75700|75700|75752|75718|75792|75755|75700|75680|3590
1654028700000|2022-05-31 20:25:00|75735|75719|75789|75723|75794|75750|75735|75700|2558
1654029000000|2022-05-31 20:30:00|75794|75756|75826|75810|75900|75888|75794|75756|6977
1654029300000|2022-05-31 20:35:00|75876|75818|75800|75712|75884|75818|75800|75700|2481
1654029600000|2022-05-31 20:40:00|75780|75750|75755|75723|75800|75750|75733|75720|1129
1654029900000|2022-05-31 20:45:00|75733|75721|75760|75682|75799|75723|75733|75660|2175
1654030200000|2022-05-31 20:50:00|75750|75684|75700|75661|75750|75684|75685|75660|3263
1654030500000|2022-05-31 20:55:00|75688|75670|75700|75612|75700|75670|75661|75600|4122
1654030800000|2022-05-31 21:00:00|75648|75600|75655|75600|75685|75608|75614|75600|1905
1654031100000|2022-05-31 21:05:00|75600|75550|75630|75560|75630|75560|75475|75400|7839
1654031400000|2022-05-31 21:10:00|75629|75500|75500|75450|75629|75500|75495|75420|3830
1654031700000|2022-05-31 21:15:00|75498|75455|75600|75502|75600|75550|75498|75455|2020
1654032000000|2022-05-31 21:20:00|75550|75510|75550|75500|75590|75510|75530|75493|1279
1654032300000|2022-05-31 21:25:00|75590|75505|75548|75505|75590|75505|75548|75505|108
1654032600000|2022-05-31 21:30:00|75587|75508|75550|75502|75599|75515|75510|75500|2098
1654032900000|2022-05-31 21:35:00|75590|75505|75576|75506|75590|75521|75576|75502|888
1654033200000|2022-05-31 21:40:00|75560|75505|75543|75525|75560|75536|75543|75505|294
1654033500000|2022-05-31 21:45:00|75550|75526|75598|75560|75600|75560|75550|75525|2086
1654033800000|2022-05-31 21:50:00|75600|75590|75650|75595|75650|75630|75600|75590|1011
1654034100000|2022-05-31 21:55:00|75655|75610|75680|75626|75680|75626|75655|75600|1120
1654034400000|2022-05-31 22:00:00|75688|75600|75750|75702|75750|75702|75688|75600|2381
1654034700000|2022-05-31 22:05:00|75748|75722|75746|75722|75748|75731|75746|75722|1186
1654035000000|2022-05-31 22:10:00|75744|75700|75736|75650|75746|75740|75695|75648|3413
1654035300000|2022-05-31 22:15:00|75746|75716|75741|75680|75746|75716|75725|75675|926
1654035600000|2022-05-31 22:20:00|75737|75675|75735|75680|75745|75705|75700|75650|741
1654035900000|2022-05-31 22:25:00|75720|75700|75735|75680|75735|75725|75675|75650|1247
1654036200000|2022-05-31 22:30:00|75700|75650|75700|75660|75700|75675|75700|75650|1144
1654036500000|2022-05-31 22:35:00|75720|75659|75741|75700|75741|75700|75720|75659|2940
1654036800000|2022-05-31 22:40:00|75734|75681|75800|75680|75800|75760|75734|75670|3125
1654037100000|2022-05-31 22:45:00|75735|75670|75800|75700|75800|75720|75735|75670|2223
1654037400000|2022-05-31 22:50:00|75750|75701|75800|75755|75800|75755|75750|75700|1215
1654037700000|2022-05-31 22:55:00|75813|75756|75809|75800|75826|75800|75790|75730|5619
1654038000000|2022-05-31 23:00:00|75810|75750|75825|75732|75825|75750|75798|75732|2251
1654038300000|2022-05-31 23:05:00|75810|75750|75800|75750|75810|75751|75799|75750|446
1654038600000|2022-05-31 23:10:00|75780|75740|75797|75740|75798|75755|75780|75730|1106
1654038900000|2022-05-31 23:15:00|75798|75760|75794|75750|75798|75795|75790|75750|2075
1654039200000|2022-05-31 23:20:00|75759|75751|75790|75760|75797|75790|75759|75751|2441
1654039500000|2022-05-31 23:25:00|75789|75761|75820|75800|75820|75801|75779|75761|5625
1654039800000|2022-05-31 23:30:00|75825|75801|75826|75800|75866|75825|75815|75800|3612
1654040100000|2022-05-31 23:35:00|75840|75810|75879|75830|75888|75884|75840|75810|4103
1654040400000|2022-05-31 23:40:00|75885|75884|75948|75902|75948|75924|75880|75830|5167
1654040700000|2022-05-31 23:45:00|75940|75905|75998|75985|76000|75995|75940|75905|4681
1654041000000|2022-05-31 23:50:00|76000|75980|75960|75950|76000|75980|75960|75900|4532
1654041300000|2022-05-31 23:55:00|75980|75975|75986|75969|76000|75985|75969|75831|7079
1654070400000|2022-06-01 08:00:00|75969|75767|75500|75400|76033|75967|75500|75400|6674
1654070700000|2022-06-01 08:05:00|75480|75363|74776|74643|75500|75380|74600|74511|14745
1654071000000|2022-06-01 08:10:00|74772|74621|74771|74700|75023|74920|74700|74612|9896
1654071300000|2022-06-01 08:15:00|74909|74736|74932|74800|75020|74960|74800|74700|3390
1654071600000|2022-06-01 08:20:00|74948|74804|75000|74942|75000|74978|74874|74800|4538
1654071900000|2022-06-01 08:25:00|75037|74943|75278|75144|75300|75206|75037|74943|4734
1654072200000|2022-06-01 08:30:00|75294|75146|75397|75215|75500|75420|75201|75133|7093
1654072500000|2022-06-01 08:35:00|75395|75233|75301|75185|75500|75438|75185|75100|4486
1654072800000|2022-06-01 08:40:00|75290|75188|75403|75240|75469|75334|75262|75185|1453
1654073100000|2022-06-01 08:45:00|75419|75254|75480|75447|75480|75447|75394|75220|2332
1654073400000|2022-06-01 08:50:00|75468|75413|75313|75248|75480|75413|75313|75234|805
1654073700000|2022-06-01 08:55:00|75347|75250|75449|75305|75454|75381|75347|75200|1662
1654074000000|2022-06-01 09:00:00|75380|75308|75400|75275|75450|75358|75380|75209|589
1654074300000|2022-06-01 09:05:00|75383|75243|75399|75300|75422|75349|75383|75243|703
1654074600000|2022-06-01 09:10:00|75397|75352|75420|75340|75420|75352|75362|75300|790
1654074900000|2022-06-01 09:15:00|75424|75374|75445|75340|75445|75400|75400|75340|1427
1654075200000|2022-06-01 09:20:00|75400|75350|75550|75400|75598|75501|75400|75350|2550
1654075500000|2022-06-01 09:25:00|75548|75449|75542|75420|75548|75524|75526|75420|911
1654075800000|2022-06-01 09:30:00|75541|75421|75540|75459|75548|75480|75521|75421|698
1654076100000|2022-06-01 09:35:00|75529|75460|75469|75364|75540|75484|75440|75364|1318
1654076400000|2022-06-01 09:40:00|75483|75368|75446|75376|75494|75376|75382|75300|659
1654076700000|2022-06-01 09:45:00|75465|75321|75177|75100|75475|75322|75166|75100|1814
1654077000000|2022-06-01 09:50:00|75175|75035|75219|75103|75321|75144|75069|75006|2278
1654077300000|2022-06-01 09:55:00|75234|75177|75136|75066|75242|75177|75136|75066|1109
1654077600000|2022-06-01 10:00:00|75124|75067|75074|75000|75217|75067|75011|75000|2757
1654077900000|2022-06-01 10:05:00|75072|74985|74900|74816|75072|74985|74837|74800|5819
1654078200000|2022-06-01 10:10:00|74877|74819|75041|74946|75041|74946|74827|74800|4984
1654078500000|2022-06-01 10:15:00|75040|74954|75128|75000|75146|75030|75029|74932|1401
1654078800000|2022-06-01 10:20:00|75126|75012|75226|75032|75299|75174|75040|74942|2410
1654079100000|2022-06-01 10:25:00|75200|75045|75130|75000|75242|75132|75082|74966|1232
1654079400000|2022-06-01 10:30:00|75114|75007|75365|75214|75374|75300|75114|75000|2037
1654079700000|2022-06-01 10:35:00|75292|75198|75211|75019|75374|75300|75093|75000|1034
1654080000000|2022-06-01 10:40:00|75119|75027|75300|75175|75300|75175|75119|75000|445
1654080300000|2022-06-01 10:45:00|75274|75104|75200|75100|75300|75154|75200|75100|291
1654080600000|2022-06-01 10:50:00|75186|75095|75139|75002|75200|75095|75138|75000|839
1654080900000|2022-06-01 10:55:00|75109|75000|75200|75100|75300|75175|75057|74900|3264
1654081200000|2022-06-01 11:00:00|75233|75125|75373|75300|75400|75330|75180|75100|14592
1654081500000|2022-06-01 11:05:00|75372|75302|75358|75265|75460|75448|75298|75265|12255
1654081800000|2022-06-01 11:10:00|75356|75269|75415|75330|75450|75400|75354|75269|5744
1654082100000|2022-06-01 11:15:00|75450|75331|75253|75200|75450|75334|75250|75200|9314
1654082400000|2022-06-01 11:20:00|75252|75225|75380|75325|75394|75325|75240|75200|7765
1654082700000|2022-06-01 11:25:00|75385|75254|75399|75327|75400|75378|75348|75254|4071
1654083000000|2022-06-01 11:30:00|75400|75350|75400|75320|75550|75519|75300|75200|5424
1654083300000|2022-06-01 11:35:00|75380|75350|75480|75420|75565|75525|75380|75350|3875
1654083600000|2022-06-01 11:40:00|75460|75400|75400|75318|75520|75442|75400|75300|3026
1654083900000|2022-06-01 11:45:00|75467|75300|75550|75459|75550|75480|75443|75300|3704
1654084200000|2022-06-01 11:50:00|75565|75462|75578|75500|75600|75520|75533|75400|3203
1654084500000|2022-06-01 11:55:00|75576|75547|75849|75801|75849|75801|75550|75500|7651
1654084800000|2022-06-01 12:00:00|75899|75810|75884|75766|75899|75872|75750|75712|9684
1654085100000|2022-06-01 12:05:00|75850|75765|75826|75756|75888|75835|75765|75700|8451
1654085400000|2022-06-01 12:10:00|75800|75755|75700|75634|75858|75755|75668|75600|9346
1654085700000|2022-06-01 12:15:00|75750|75616|75600|75553|75847|75755|75575|75551|9982
1654086000000|2022-06-01 12:20:00|75598|75560|75750|75650|75805|75750|75498|75428|11740
1654086300000|2022-06-01 12:25:00|75749|75635|75845|75791|75845|75827|75695|75600|10723
1654086600000|2022-06-01 12:30:00|75830|75790|75870|75810|75888|75821|75731|75700|8112
1654086900000|2022-06-01 12:35:00|75875|75824|75845|75810|75875|75826|75765|75700|9511
1654087200000|2022-06-01 12:40:00|75842|75800|75850|75805|75850|75805|75716|75650|9642
1654087500000|2022-06-01 12:45:00|75826|75824|75636|75530|75839|75824|75587|75530|10946
1654087800000|2022-06-01 12:50:00|75635|75560|75730|75611|75730|75658|75630|75530|5561
1654088100000|2022-06-01 12:55:00|75757|75626|75565|75526|75775|75709|75548|75525|14199
1654088400000|2022-06-01 13:00:00|75561|75530|75641|75600|75700|75614|75495|75469|11629
1654088700000|2022-06-01 13:05:00|75634|75595|75650|75601|75699|75625|75500|75450|17889
1654089000000|2022-06-01 13:10:00|75630|75620|75780|75725|75820|75800|75629|75601|15298
1654089300000|2022-06-01 13:15:00|75800|75720|75900|75860|75900|75886|75771|75720|15412
1654089600000|2022-06-01 13:20:00|75938|75868|75900|75837|75950|75902|75711|75684|12247
1654089900000|2022-06-01 13:25:00|75937|75839|75600|75505|76000|75977|75494|75416|57907
1654090200000|2022-06-01 13:30:00|75504|75500|76436|76384|76944|76916|75504|75500|264606
1654090500000|2022-06-01 13:35:00|76433|76390|76436|76379|76990|76965|76295|76263|181412
1654090800000|2022-06-01 13:40:00|76437|76388|76298|76226|76756|76709|76042|76005|146257
1654091100000|2022-06-01 13:45:00|76300|76241|76538|76474|76812|76774|76136|76100|135055
1654091400000|2022-06-01 13:50:00|76537|76473|76800|76734|76936|76896|76237|76203|144180
1654091700000|2022-06-01 13:55:00|76810|76745|76900|76809|76990|76964|76541|76524|122831
1654092000000|2022-06-01 14:00:00|76870|76814|76510|76465|77197|77140|76179|76150|225205
1654092300000|2022-06-01 14:05:00|76532|76471|75298|75262|76550|76506|75104|75066|242845
1654092600000|2022-06-01 14:10:00|75339|75278|75215|75140|75517|75482|74912|74858|154917
1654092900000|2022-06-01 14:15:00|75183|75160|74419|74388|75196|75160|74343|74322|204118
1654093200000|2022-06-01 14:20:00|74423|74400|74468|74424|74787|74753|74234|74200|172339
1654093500000|2022-06-01 14:25:00|74458|74402|74471|74417|74746|74699|74283|74250|116822
1654093800000|2022-06-01 14:30:00|74490|74415|74343|74320|74840|74808|74343|74310|111903
1654094100000|2022-06-01 14:35:00|74323|74306|74280|74248|74396|74375|73895|73872|176078
1654094400000|2022-06-01 14:40:00|74279|74226|74959|74929|74976|74955|74259|74221|128306
1654094700000|2022-06-01 14:45:00|74958|74922|74755|74687|75046|75024|74690|74661|119506
1654095000000|2022-06-01 14:50:00|74745|74700|75418|75389|75448|75426|74604|74567|128603
1654095300000|2022-06-01 14:55:00|75399|75385|75341|75302|75600|75581|75283|75260|122448
1654095600000|2022-06-01 15:00:00|75340|75300|74995|74944|75350|75332|74793|74763|104577
1654095900000|2022-06-01 15:05:00|74981|74942|74589|74551|75088|75043|74564|74529|52063
1654096200000|2022-06-01 15:10:00|74608|74549|74796|74712|74958|74924|74574|74544|42076
1654096500000|2022-06-01 15:15:00|74752|74713|74478|74425|74800|74772|74390|74360|71673
1654096800000|2022-06-01 15:20:00|74446|74402|74260|74235|74466|74407|74086|74073|63532
1654097100000|2022-06-01 15:25:00|74267|74245|74499|74447|74520|74493|74091|74071|88918
1654097400000|2022-06-01 15:30:00|74519|74470|74300|74259|74657|74629|74292|74250|54082
1654097700000|2022-06-01 15:35:00|74325|74289|74010|73984|74325|74289|73925|73911|112817
1654098000000|2022-06-01 15:40:00|74009|73983|73597|73564|74036|74013|73577|73550|108397
1654098300000|2022-06-01 15:45:00|73594|73573|73523|73482|73857|73838|73454|73425|161731
1654098600000|2022-06-01 15:50:00|73514|73486|73850|73801|73896|73869|73464|73440|67585
1654098900000|2022-06-01 15:55:00|73847|73803|73632|73605|73850|73834|73475|73460|62750
1654099200000|2022-06-01 16:00:00|73633|73603|73319|73288|73653|73626|73173|73153|142977
1654099500000|2022-06-01 16:05:00|73339|73298|73414|73382|73650|73620|73298|73278|80549
1654099800000|2022-06-01 16:10:00|73387|73374|73365|73325|73417|73382|73105|73080|79511
1654100100000|2022-06-01 16:15:00|73363|73322|73602|73564|73650|73620|73297|73252|80074
1654100400000|2022-06-01 16:20:00|73611|73559|73748|73709|73820|73790|73556|73515|72838
1654100700000|2022-06-01 16:25:00|73750|73713|73374|73345|73770|73742|73332|73302|47422
1654101000000|2022-06-01 16:30:00|73373|73339|73819|73781|73877|73839|73353|73311|53204
1654101300000|2022-06-01 16:35:00|73820|73789|73777|73743|73911|73891|73620|73610|46445
1654101600000|2022-06-01 16:40:00|73757|73718|73639|73589|73910|73891|73596|73559|44015
1654101900000|2022-06-01 16:45:00|73632|73582|73466|73442|73759|73718|73320|73307|48925
1654102200000|2022-06-01 16:50:00|73481|73452|73694|73649|73755|73721|73308|73295|54488
1654102500000|2022-06-01 16:55:00|73678|73647|73577|73528|73686|73656|73444|73420|45620
1654102800000|2022-06-01 17:00:00|73549|73502|73693|73661|73820|73799|73483|73439|44409
1654103100000|2022-06-01 17:05:00|73691|73660|74018|73960|74025|74006|73638|73601|71845
1654103400000|2022-06-01 17:10:00|74015|73972|73835|73797|74169|74138|73799|73759|93595
1654103700000|2022-06-01 17:15:00|73833|73803|73784|73752|73973|73946|73708|73675|35328
1654104000000|2022-06-01 17:20:00|73772|73725|73586|73557|73940|73900|73539|73515|37215
1654104300000|2022-06-01 17:25:00|73599|73558|73632|73600|73730|73720|73543|73512|55765
1654104600000|2022-06-01 17:30:00|73627|73589|73743|73700|73770|73735|73361|73333|120673
1654104900000|2022-06-01 17:35:00|73737|73695|73922|73898|73988|73954|73708|73684|53147
1654105200000|2022-06-01 17:40:00|73921|73899|73947|73925|74080|74050|73844|73820|51170
1654105500000|2022-06-01 17:45:00|73950|73935|73878|73844|74119|74098|73799|73773|32628
1654105800000|2022-06-01 17:50:00|73887|73847|73719|73685|73943|73920|73667|73640|30272
1654106100000|2022-06-01 17:55:00|73705|73668|73950|73921|74120|74101|73705|73668|57544
1654106400000|2022-06-01 18:00:00|73928|73900|73977|73941|74140|74110|73860|73809|38587
1654106700000|2022-06-01 18:05:00|73983|73943|74107|74074|74140|74121|73893|73870|65243
1654107000000|2022-06-01 18:10:00|74097|74065|73942|73904|74149|74135|73890|73870|68907
1654107300000|2022-06-01 18:15:00|73935|73909|73851|73822|74273|74245|73748|73720|109866
1654107600000|2022-06-01 18:20:00|73847|73826|74291|74252|74350|74339|73748|73728|83299
1654107900000|2022-06-01 18:25:00|74289|74250|74750|74676|74867|74843|74233|74219|146478
1654108200000|2022-06-01 18:30:00|74770|74719|74685|74650|74844|74815|74640|74607|69078
1654108500000|2022-06-01 18:35:00|74697|74659|74588|74556|74922|74880|74577|74556|61124
1654108800000|2022-06-01 18:40:00|74581|74557|74890|74863|74958|74933|74548|74520|64560
1654109100000|2022-06-01 18:45:00|74897|74853|74810|74777|74958|74931|74743|74723|51241
1654109400000|2022-06-01 18:50:00|74795|74763|74554|74509|74814|74782|74489|74469|59789
1654109700000|2022-06-01 18:55:00|74555|74520|74482|74441|74650|74631|74358|74328|43449
1654110000000|2022-06-01 19:00:00|74484|74450|74312|74289|74625|74609|74231|74216|50555
1654110300000|2022-06-01 19:05:00|74314|74274|74459|74424|74600|74577|74304|74274|35405
1654110600000|2022-06-01 19:10:00|74455|74406|74820|74783|74820|74794|74396|74358|44750
1654110900000|2022-06-01 19:15:00|74800|74782|74777|74741|75058|75038|74677|74652|93731
1654111200000|2022-06-01 19:20:00|74759|74720|74727|74683|74879|74843|74653|74625|32262
1654111500000|2022-06-01 19:25:00|74733|74700|74563|74511|74733|74700|74474|74450|49644
1654111800000|2022-06-01 19:30:00|74536|74501|74402|74355|74557|74531|74349|74320|51072
1654112100000|2022-06-01 19:35:00|74382|74350|74549|74513|74550|74522|74271|74260|46045
1654112400000|2022-06-01 19:40:00|74568|74531|74466|74424|74700|74683|74438|74417|56103
1654112700000|2022-06-01 19:45:00|74480|74441|74438|74406|74531|74499|74257|74221|59361
1654113000000|2022-06-01 19:50:00|74457|74409|74192|74151|74594|74524|74068|74051|93122
1654113300000|2022-06-01 19:55:00|74231|74152|74033|74023|74300|74265|74033|74010|218694
1654113600000|2022-06-01 20:00:00|74034|74010|74078|74020|74199|74068|73905|73821|310527
1654113900000|2022-06-01 20:05:00|74067|74030|73953|73926|74090|74030|73953|73926|6502
1654114200000|2022-06-01 20:10:00|73965|73912|73870|73840|73999|73915|73850|73821|4206
1654114500000|2022-06-01 20:15:00|73950|73830|73850|73750|73950|73860|73811|73750|3897
1654114800000|2022-06-01 20:20:00|73825|73751|73850|73800|73850|73800|73775|73750|2253
1654115100000|2022-06-01 20:25:00|73846|73837|73890|73830|73900|73837|73830|73800|1579
1654115400000|2022-06-01 20:30:00|73870|73826|73880|73870|73990|73870|73850|73801|1919
1654115700000|2022-06-01 20:35:00|73950|73888|73875|73800|73950|73888|73831|73800|1494
1654116000000|2022-06-01 20:40:00|73829|73801|73851|73823|73946|73823|73829|73801|1074
1654116300000|2022-06-01 20:45:00|73900|73821|73859|73818|73900|73835|73821|73801|1312
1654116600000|2022-06-01 20:50:00|73844|73820|73838|73733|73844|73820|73740|73733|3878
1654116900000|2022-06-01 20:55:00|73837|73740|73800|73737|73837|73750|73772|73736|1843
1654117200000|2022-06-01 21:00:00|73792|73749|73852|73801|73852|73808|73792|73737|1645
1654117500000|2022-06-01 21:05:00|73850|73806|73888|73850|73888|73850|73850|73806|1100
1654117800000|2022-06-01 21:10:00|73887|73840|73980|73916|73980|73916|73887|73840|2925
1654118100000|2022-06-01 21:15:00|73988|73920|74000|73983|74000|73983|73980|73920|2073
1654118400000|2022-06-01 21:20:00|73995|73990|74077|74020|74085|74055|73995|73990|3948
1654118700000|2022-06-01 21:25:00|74070|74021|74050|74022|74070|74022|74047|74021|849
1654119000000|2022-06-01 21:30:00|74049|74020|74049|74020|74049|74020|74049|74020|391
1654119300000|2022-06-01 21:35:00|74037|74000|73995|73875|74048|74000|73995|73875|4549
1654119600000|2022-06-01 21:40:00|73990|73900|74030|74000|74048|74038|73990|73900|2432
1654119900000|2022-06-01 21:45:00|74035|74016|74036|74000|74036|74016|74011|74000|1297
1654120200000|2022-06-01 21:50:00|74030|73976|74027|73976|74030|73976|74027|73976|1510
1654120500000|2022-06-01 21:55:00|74015|73962|74010|73950|74015|73965|74010|73950|342
1654120800000|2022-06-01 22:00:00|74008|73960|74012|73961|74012|74000|73960|73903|1230
1654121100000|2022-06-01 22:05:00|74010|73962|74002|73976|74012|73976|74000|73940|503
1654121400000|2022-06-01 22:10:00|73999|73950|74000|73970|74000|73979|73978|73940|1028
1654121700000|2022-06-01 22:15:00|74002|73982|74014|73960|74025|74010|74002|73954|1743
1654122000000|2022-06-01 22:20:00|74025|74000|73985|73912|74025|74000|73985|73912|965
1654122300000|2022-06-01 22:25:00|73979|73900|73965|73850|73979|73904|73965|73850|1987
1654122600000|2022-06-01 22:30:00|73975|73852|73965|73857|73975|73865|73897|73850|782
1654122900000|2022-06-01 22:35:00|73948|73852|73900|73850|73950|73870|73899|73850|246
1654123200000|2022-06-01 22:40:00|73890|73875|73898|73818|73898|73875|73888|73818|2246
1654123500000|2022-06-01 22:45:00|73865|73820|73856|73800|73865|73840|73848|73800|1998
1654123800000|2022-06-01 22:50:00|73855|73855|73850|73813|73898|73861|73845|73800|1639
1654124100000|2022-06-01 22:55:00|73898|73833|73896|73850|73898|73850|73889|73813|895
1654124400000|2022-06-01 23:00:00|73880|73806|73860|73802|73880|73812|73810|73800|1292
1654124700000|2022-06-01 23:05:00|73839|73800|73810|73780|73839|73801|73810|73763|5051
1654125000000|2022-06-01 23:10:00|73805|73763|73800|73750|73810|73763|73790|73740|1750
1654125300000|2022-06-01 23:15:00|73805|73753|73800|73760|73810|73779|73796|73753|910
1654125600000|2022-06-01 23:20:00|73781|73755|73800|73760|73810|73780|73781|73755|1288
1654125900000|2022-06-01 23:25:00|73799|73777|73820|73801|73820|73805|73795|73750|2507
1654126200000|2022-06-01 23:30:00|73814|73795|73800|73775|73820|73801|73800|73775|1559
1654126500000|2022-06-01 23:35:00|73799|73780|73800|73780|73800|73780|73795|73775|1108
1654126800000|2022-06-01 23:40:00|73780|73775|73745|73715|73780|73775|73745|73715|5634
1654127100000|2022-06-01 23:45:00|73740|73740|73725|73680|73745|73740|73700|73665|6467
1654127400000|2022-06-01 23:50:00|73724|73681|73636|73600|73725|73682|73633|73600|3793
1654127700000|2022-06-01 23:55:00|73650|73500|73400|73376|73665|73540|73399|73300|19098
1654156800000|2022-06-02 08:00:00|74563|74197|74229|74100|74795|74260|73881|73501|12734
1654157100000|2022-06-02 08:05:00|74228|74102|74436|74305|74500|74443|74174|74100|5181
1654157400000|2022-06-02 08:10:00|74420|74308|74550|74443|74666|74573|74400|74305|6069
1654157700000|2022-06-02 08:15:00|74516|74440|74570|74511|74570|74541|74450|74400|4467
1654158000000|2022-06-02 08:20:00|74573|74548|74600|74500|74666|74601|74573|74498|4439
1654158300000|2022-06-02 08:25:00|74639|74502|74612|74521|74649|74601|74540|74500|2903
1654158600000|2022-06-02 08:30:00|74608|74544|74601|74560|74612|74585|74601|74514|3026
1654158900000|2022-06-02 08:35:00|74600|74525|74550|74510|74600|74525|74550|74500|1960
1654159200000|2022-06-02 08:40:00|74541|74500|74500|74417|74550|74500|74450|74400|1965
1654159500000|2022-06-02 08:45:00|74493|74418|74500|74427|74500|74433|74440|74343|1750
1654159800000|2022-06-02 08:50:00|74442|74438|74442|74343|74442|74438|74442|74343|638
1654160100000|2022-06-02 08:55:00|74440|74309|74320|74217|74442|74343|74270|74200|2041
1654160400000|2022-06-02 09:00:00|74319|74226|74389|74300|74400|74300|74240|74175|2140
1654160700000|2022-06-02 09:05:00|74386|74301|74493|74372|74500|74410|74384|74300|596
1654161000000|2022-06-02 09:10:00|74486|74373|74482|74360|74493|74391|74427|74322|658
1654161300000|2022-06-02 09:15:00|74474|74363|74500|74408|74500|74427|74474|74360|589
1654161600000|2022-06-02 09:20:00|74495|74427|74500|74400|74500|74427|74492|74385|464
1654161900000|2022-06-02 09:25:00|74450|74401|74450|74400|74450|74408|74430|74360|893
1654162200000|2022-06-02 09:30:00|74442|74360|74450|74392|74450|74392|74418|74360|707
1654162500000|2022-06-02 09:35:00|74449|74408|74450|74392|74450|74408|74409|74392|1012
1654162800000|2022-06-02 09:40:00|74440||74450||74450||74440||463
1654163100000|2022-06-02 09:45:00||74400||74392||74408||74392|217
1654163400000|2022-06-02 09:50:00|74430|74400|74430|74392|74450|74400|74394|74392|948
1654163700000|2022-06-02 09:55:00|74399|74388|74450|74387|74450|74388|74399|74387|1734
1654164000000|2022-06-02 10:00:00|74440|74390|74450|74387|74450|74390|74400|74387|631
1654164300000|2022-06-02 10:05:00|74431|74388|74450|74387|74450|74399|74431|74387|1003
1654164600000|2022-06-02 10:10:00|74423|74390|74423|74390|74423|74400|74423|74387|423
1654164900000|2022-06-02 10:15:00|74418|74400|74423|74387|74423|74400|74418|74387|222
1654165200000|2022-06-02 10:20:00|74431|74390|74393|74282|74440|74390|74390|74273|1178
1654165500000|2022-06-02 10:25:00|74389|74268|74400|74300|74400|74307|74382|74250|639
1654165800000|2022-06-02 10:30:00|74388|74302|74405|74350|74428|74350|74388|74300|503
1654166100000|2022-06-02 10:35:00|74423|74355|74433|74380|74448|74400|74364|74355|1274
1654166400000|2022-06-02 10:40:00|74448|74400|74466|74380|74500|74445|74448|74380|1844
1654166700000|2022-06-02 10:45:00|74500|74385|74599|74550|74599|74550|74483|74380|3469
1654167000000|2022-06-02 10:50:00|74592|74551|74700|74583|74700|74600|74585|74490|3603
1654167300000|2022-06-02 10:55:00|74688|74584|74680|74588|74700|74640|74658|74490|1007
1654167600000|2022-06-02 11:00:00|74677|74550|74500|74451|74680|74600|74495|74449|5055
1654167900000|2022-06-02 11:05:00|74470|74453|74438|74400|74500|74460|74425|74400|3824
1654168200000|2022-06-02 11:10:00|74435|74412|74499|74403|74500|74461|74393|74351|6698
1654168500000|2022-06-02 11:15:00|74500|74400|74420|74361|74500|74420|74380|74350|3064
1654168800000|2022-06-02 11:20:00|74400|74370|74540|74447|74600|74500|74400|74321|4822
1654169100000|2022-06-02 11:25:00|74535|74500|74525|74463|74540|74500|74490|74407|1907
1654169400000|2022-06-02 11:30:00|74540|74464|74524|74422|74540|74500|74500|74416|3068
1654169700000|2022-06-02 11:35:00|74539|74423|74523|74445|74539|74469|74523|74423|762
1654170000000|2022-06-02 11:40:00|74520|74454|74470|74410|74520|74461|74469|74410|1283
1654170300000|2022-06-02 11:45:00|74469|74400|74574|74466|74575|74500|74449|74350|7936
1654170600000|2022-06-02 11:50:00|74587|74467|74570|74476|74597|74500|74542|74466|961
1654170900000|2022-06-02 11:55:00|74540|74459|74500|74418|74575|74500|74500|74377|1738
1654171200000|2022-06-02 12:00:00|74490|74419|74450|74367|74560|74500|74450|74355|4572
1654171500000|2022-06-02 12:05:00|74400|74350|74430|74339|74450|74400|74351|74300|4931
1654171800000|2022-06-02 12:10:00|74429|74340|74429|74375|74429|74384|74342|74300|3896
1654172100000|2022-06-02 12:15:00|74450|74400|74300|74225|74500|74430|74151|74100|12574
1654172400000|2022-06-02 12:20:00|74329|74226|74275|74230|74351|74300|74274|74225|4161
1654172700000|2022-06-02 12:25:00|74299|74235|74250|74142|74300|74275|74219|74123|1765
1654173000000|2022-06-02 12:30:00|74246|74146|74119|74021|74275|74200|74100|74020|8214
1654173300000|2022-06-02 12:35:00|74135|74037|74125|74075|74152|74115|74062|74002|10367
1654173600000|2022-06-02 12:40:00|74085|74099|74150|74099|74225|74175|74085|74099|7286
1654173900000|2022-06-02 12:45:00|74110|74100|74039|73998|74110|74100|74019|73950|17706
1654174200000|2022-06-02 12:50:00|74007|73950|74150|74065|74150|74065|73994|73950|7092
1654174500000|2022-06-02 12:55:00|74149|74060|73950|73900|74150|74101|73949|73850|10607
1654174800000|2022-06-02 13:00:00|73969|73926|73966|73825|74100|74016|73825|73800|16876
1654175100000|2022-06-02 13:05:00|73940|73801|73600|73530|73940|73861|73582|73530|32058
1654175400000|2022-06-02 13:10:00|73630|73551|73652|73528|73750|73681|73530|73502|18294
1654175700000|2022-06-02 13:15:00|73659|73550|73598|73530|73700|73698|73520|73500|21267
1654176000000|2022-06-02 13:20:00|73596|73560|73500|73441|73634|73567|73463|73420|13526
1654176300000|2022-06-02 13:25:00|73440|73428|73317|73236|73475|73428|73121|73103|33328
1654176600000|2022-06-02 13:30:00|73370|73222|73586|73536|73648|73594|72656|72620|280943
1654176900000|2022-06-02 13:35:00|73566|73514|74228|74161|74279|74232|73228|73200|195733
1654177200000|2022-06-02 13:40:00|74227|74167|74724|74685|74800|74783|73939|73900|195576
1654177500000|2022-06-02 13:45:00|74733|74670|75153|75113|75182|75157|74449|74420|188752
1654177800000|2022-06-02 13:50:00|75166|75114|75240|75209|75600|75579|74912|74867|267269
1654178100000|2022-06-02 13:55:00|75257|75208|75446|75418|75452|75440|74696|74656|222106
1654178400000|2022-06-02 14:00:00|75441|75410|75894|75865|76060|76047|75250|75200|250762
1654178700000|2022-06-02 14:05:00|75889|75847|75749|75705|76058|76030|75518|75466|203219
1654179000000|2022-06-02 14:10:00|75738|75686|76378|76334|76550|76527|75672|75626|233643
1654179300000|2022-06-02 14:15:00|76382|76333|76184|76127|76669|76652|76100|76080|152218
1654179600000|2022-06-02 14:20:00|76179|76134|75754|75714|76339|76308|75629|75610|164890
1654179900000|2022-06-02 14:25:00|75753|75700|75630|75551|75885|75837|75303|75260|147095
1654180200000|2022-06-02 14:30:00|75617|75552|75727|75689|76044|76004|75481|75436|105907
1654180500000|2022-06-02 14:35:00|75710|75662|76329|76312|76347|76320|75592|75567|120880
1654180800000|2022-06-02 14:40:00|76339|76306|76249|76213|76428|76389|76077|76050|93299
1654181100000|2022-06-02 14:45:00|76251|76211|76592|76554|76594|76577|76094|76069|130414
1654181400000|2022-06-02 14:50:00|76586|76553|76700|76657|76880|76852|76541|76509|147224
1654181700000|2022-06-02 14:55:00|76694|76662|76841|76770|76872|76859|76554|76540|95935
1654182000000|2022-06-02 15:00:00|76830|76764|77347|77314|77451|77431|76740|76715|208792
1654182300000|2022-06-02 15:05:00|77377|77321|77252|77204|77400|77371|77108|77073|100865
1654182600000|2022-06-02 15:10:00|77242|77178|77671|77617|77698|77683|77228|77178|162451
1654182900000|2022-06-02 15:15:00|77670|77633|77425|77390|77737|77712|77343|77313|111735
1654183200000|2022-06-02 15:20:00|77424|77400|77717|77685|77800|77788|77293|77267|91585
1654183500000|2022-06-02 15:25:00|77719|77687|78312|78255|78354|78330|77700|77669|214994
1654183800000|2022-06-02 15:30:00|78314|78251|78500|78473|78546|78532|78025|78001|132002
1654184100000|2022-06-02 15:35:00|78474|78451|78319|78291|78500|78474|78129|78100|111532
1654184400000|2022-06-02 15:40:00|78320|78295|78838|78820|78925|78920|78252|78225|182428
1654184700000|2022-06-02 15:45:00|78857|78824|79146|79124|79198|79182|78765|78742|144914
1654185000000|2022-06-02 15:50:00|79144|79125|78768|78735|79194|79183|78745|78717|110586
1654185300000|2022-06-02 15:55:00|78770|78747|78530|78502|78833|78790|78432|78399|139265
1654185600000|2022-06-02 16:00:00|78550|78521|78633|78612|78716|78700|78279|78261|127796
1654185900000|2022-06-02 16:05:00|78639|78613|78517|78479|78662|78626|78353|78332|103136
1654186200000|2022-06-02 16:10:00|78509|78454|78421|78405|78670|78649|78303|78280|70741
1654186500000|2022-06-02 16:15:00|78439|78413|78713|78677|78741|78703|78435|78401|79554
1654186800000|2022-06-02 16:20:00|78710|78661|79149|79114|79180|79169|78597|78578|113386
1654187100000|2022-06-02 16:25:00|79144|79119|78992|78967|79266|79259|78940|78935|114391
1654187400000|2022-06-02 16:30:00|78999|78978|79000|78972|79114|79099|78929|78910|59757
1654187700000|2022-06-02 16:35:00|79022|78978|78874|78848|79062|79041|78676|78660|79627
1654188000000|2022-06-02 16:40:00|78871|78843|78096|78056|78874|78857|78080|78056|124171
1654188300000|2022-06-02 16:45:00|78109|78062|78484|78461|78580|78499|78096|78062|86978
1654188600000|2022-06-02 16:50:00|78488|78462|78690|78665|78771|78763|78385|78371|66351
1654188900000|2022-06-02 16:55:00|78689|78668|78337|78306|78690|78668|78283|78263|78726
1654189200000|2022-06-02 17:00:00|78350|78307|78396|78366|78527|78488|78295|78269|56008
1654189500000|2022-06-02 17:05:00|78386|78355|78167|78142|78416|78390|78159|78135|78866
1654189800000|2022-06-02 17:10:00|78166|78135|77834|77811|78267|78243|77831|77811|108665
1654190100000|2022-06-02 17:15:00|77843|77826|78162|78150|78226|78193|77712|77701|99313
1654190400000|2022-06-02 17:20:00|78179|78133|78100|78073|78350|78323|78041|78012|66694
1654190700000|2022-06-02 17:25:00|78090|78062|78441|78408|78450|78422|77929|77900|75158
1654191000000|2022-06-02 17:30:00|78436|78406|78375|78345|78460|78447|78273|78246|92810
1654191300000|2022-06-02 17:35:00|78400|78359|78195|78176|78400|78379|78127|78100|51347
1654191600000|2022-06-02 17:40:00|78191|78175|78092|78070|78229|78196|77874|77849|92478
1654191900000|2022-06-02 17:45:00|78100|78093|77966|77925|78148|78126|77862|77852|39451
1654192200000|2022-06-02 17:50:00|77967|77928|78100|78084|78100|78086|77888|77862|51115
1654192500000|2022-06-02 17:55:00|78098|78073|78287|78237|78297|78258|77922|77900|66585
1654192800000|2022-06-02 18:00:00|78300|78238|78364|78328|78450|78434|78205|78173|58023
1654193100000|2022-06-02 18:05:00|78363|78327|78339|78313|78400|78381|78164|78123|56740
1654193400000|2022-06-02 18:10:00|78338|78294|78279|78236|78401|78376|78088|78058|47138
1654193700000|2022-06-02 18:15:00|78284|78256|78243|78226|78323|78288|78110|78100|37097
1654194000000|2022-06-02 18:20:00|78255|78213|78332|78310|78355|78340|78139|78120|50815
1654194300000|2022-06-02 18:25:00|78336|78297|78270|78237|78336|78305|78139|78113|41575
1654194600000|2022-06-02 18:30:00|78280|78239|78476|78451|78495|78469|78224|78200|66561
1654194900000|2022-06-02 18:35:00|78475|78450|78724|78690|78828|78804|78457|78433|121816
1654195200000|2022-06-02 18:40:00|78715|78688|78510|78482|78715|78695|78462|78436|80349
1654195500000|2022-06-02 18:45:00|78509|78494|77969|77941|78510|78494|77948|77926|99855
1654195800000|2022-06-02 18:50:00|77968|77936|78069|78034|78199|78183|77861|77834|87221
1654196100000|2022-06-02 18:55:00|78055|78013|77699|77654|78140|78111|77574|77550|85379
1654196400000|2022-06-02 19:00:00|77695|77655|77830|77798|77964|77928|77354|77326|137388
1654196700000|2022-06-02 19:05:00|77826|77811|77843|77810|77946|77927|77767|77738|54996
1654197000000|2022-06-02 19:10:00|77841|77804|77944|77901|78020|78000|77727|77700|47403
1654197300000|2022-06-02 19:15:00|77941|77899|77883|77848|77998|77978|77804|77777|50558
1654197600000|2022-06-02 19:20:00|77888|77864|77710|77681|77889|77866|77550|77529|64241
1654197900000|2022-06-02 19:25:00|77689|77680|77396|77356|77932|77895|77244|77212|134853
1654198200000|2022-06-02 19:30:00|77372|77333|77410|77386|77527|77501|77267|77242|81671
1654198500000|2022-06-02 19:35:00|77423|77401|77412|77393|77533|77505|77334|77302|83376
1654198800000|2022-06-02 19:40:00|77419|77394|77497|77480|77497|77480|77309|77266|79446
1654199100000|2022-06-02 19:45:00|77488|77468|77354|77311|77513|77496|77160|77123|121766
1654199400000|2022-06-02 19:50:00|77353|77374|77851|77825|77982|77963|77353|77374|186886
1654199700000|2022-06-02 19:55:00|77839|77821|77500|77479|77936|77918|77500|77476|413662
1654200000000|2022-06-02 20:00:00|77497|77478|77540|77510|77739|77622|77450|77400|439325
1654200300000|2022-06-02 20:05:00|77530|77551|77690|77650|77697|77676|77530|77500|6434
1654200600000|2022-06-02 20:10:00|77700|77690|77698|77605|77700|77699|77675|77581|4743
1654200900000|2022-06-02 20:15:00|77700|77625|77650|77612|77700|77681|77645|77612|1711
1654201200000|2022-06-02 20:20:00|77640|77601|77600|77580|77640|77620|77600|77570|4063
1654201500000|2022-06-02 20:25:00|77590|77590|77650|77590|77650|77590|77590|77570|2891
1654201800000|2022-06-02 20:30:00|77647|77600|77680|77606|77683|77675|77647|77600|2923
1654202100000|2022-06-02 20:35:00|77670|77600|77669|77610|77670|77650|77669|77600|1113
1654202400000|2022-06-02 20:40:00|77670|77627|77683|77640|77683|77650|77670|77627|2244
1654202700000|2022-06-02 20:45:00|77690|77638|77799|77700|77800|77777|77690|77638|5503
1654203000000|2022-06-02 20:50:00|77798|77726|77775|77740|77798|77752|77735|77700|2365
1654203300000|2022-06-02 20:55:00|77774|77728|77775|77701|77819|77780|77772|77701|2736
1654203600000|2022-06-02 21:00:00|77791|77719|77900|77850|77900|77850|77791|77700|3044
1654203900000|2022-06-02 21:05:00|77880|77849|77950|77876|77950|77925|77850|77800|6767
1654204200000|2022-06-02 21:10:00|77946|77900|77980|77950|77980|77950|77933|77876|4055
1654204500000|2022-06-02 21:15:00|78000|77960|77970|77950|78035|78001|77970|77950|7702
1654204800000|2022-06-02 21:20:00|77987|77935|78030|78001|78035|78001|77968|77935|3481
1654205100000|2022-06-02 21:25:00|78035|78000|78100|78076|78131|78076|78020|78000|11352
1654205400000|2022-06-02 21:30:00|78131|78085|78158|78125|78160|78131|78125|78080|3720
1654205700000|2022-06-02 21:35:00|78160|78128|78160|78110|78166|78139|78115|78100|4649
1654206000000|2022-06-02 21:40:00|78159|78115|78366|78301|78366|78301|78150|78110|13562
1654206300000|2022-06-02 21:45:00|78371|78350|78350|78313|78400|78375|78295|78269|8633
1654206600000|2022-06-02 21:50:00|78357|78315|78325|78300|78400|78365|78325|78300|4640
1654206900000|2022-06-02 21:55:00|78300|78270|78225|78200|78316|78276|78210|78200|4402
1654207200000|2022-06-02 22:00:00|78250|78205|78290|78250|78300|78251|78250|78200|2402
1654207500000|2022-06-02 22:05:00|78300|78265|78300|78250|78340|78284|78250|78206|3958
1654207800000|2022-06-02 22:10:00|78299|78251|78150|78100|78300|78251|78150|78100|2666
1654208100000|2022-06-02 22:15:00|78200|78130|78181|78100|78200|78150|78181|78100|1117
1654208400000|2022-06-02 22:20:00|78187|78110|78250|78135|78250|78140|78187|78110|2027
1654208700000|2022-06-02 22:25:00|78220|78175|78235|78201|78249|78201|78190|78135|2199
1654209000000|2022-06-02 22:30:00|78249|78206|78375|78306|78375|78360|78240|78201|4931
1654209300000|2022-06-02 22:35:00|78374|78330|78350|78330|78374|78340|78340|78306|1652
1654209600000|2022-06-02 22:40:00|78355|78345|78340|78322|78360|78345|78323|78307|2208
1654209900000|2022-06-02 22:45:00|78322|78309|78314|78209|78325|78309|78314|78209|3586
1654210200000|2022-06-02 22:50:00|78299|78273|78325|78302|78325|78302|78280|78210|3778
1654210500000|2022-06-02 22:55:00|78340|78301|78295|78211|78348|78301|78280|78210|2435
1654210800000|2022-06-02 23:00:00|78300|78222|78300|78249|78300|78249|78300|78222|595
1654211100000|2022-06-02 23:05:00|78325|78240|78325|78251|78325|78280|78325|78240|926
1654211400000|2022-06-02 23:10:00|78288|78260|78300|78250|78325|78276|78288|78240|1781
1654211700000|2022-06-02 23:15:00|78275|78255|78275|78210|78275|78255|78275|78210|819
1654212000000|2022-06-02 23:20:00|78270|78211|78225|78138|78275|78211|78144|78138|2461
1654212300000|2022-06-02 23:25:00|78200|78100|78150|78100|78200|78140|78130|78100|1287
1654212600000|2022-06-02 23:30:00|78137|78105|78275|78203|78290|78230|78130|78100|2419
1654212900000|2022-06-02 23:35:00|78290|78200|78290|78220|78290|78250|78275|78200|1008
1654213200000|2022-06-02 23:40:00|78300|78250|78250|78170|78300|78260|78200|78150|1813
1654213500000|2022-06-02 23:45:00|78200|78158|78240|78200|78250|78220|78200|78151|2118
1654213800000|2022-06-02 23:50:00|78228|78205|78260|78229|78275|78240|78225|78205|4449
1654214100000|2022-06-02 23:55:00|78269|78234|78320|78270|78325|78315|78269|78234|6924
1654243200000|2022-06-03 08:00:00|75500|75001|75490|75410|75898|75736|75350|75001|45349
1654243500000|2022-06-03 08:05:00|75450|75408|75783|75700|75900|75752|75380|75300|27515
1654243800000|2022-06-03 08:10:00|75800|75658|75652|75543|75850|75710|75635|75500|30094
1654244100000|2022-06-03 08:15:00|75695|75552|75640|75601|75881|75813|75640|75552|20231
1654244400000|2022-06-03 08:20:00|75600|75580|75389|75320|75680|75580|75352|75320|20077
1654244700000|2022-06-03 08:25:00|75355|75330|75132|75020|75475|75450|75083|75020|16063
1654245000000|2022-06-03 08:30:00|75149|75026|74827|74700|75150|75068|74739|74700|29629
1654245300000|2022-06-03 08:35:00|74847|74704|74935|74850|74950|74935|74625|74604|17639
1654245600000|2022-06-03 08:40:00|74932|74852|74999|74901|75010|74990|74800|74750|8801
1654245900000|2022-06-03 08:45:00|74950|74900|74963|74832|75000|74965|74920|74820|4911
1654246200000|2022-06-03 08:50:00|74962|74850|74981|74900|74981|74900|74842|74800|4521
1654246500000|2022-06-03 08:55:00|74950|74919|75158|75103|75158|75148|74925|74900|9130
1654246800000|2022-06-03 09:00:00|75189|75079|75222|75152|75340|75262|75183|75063|11162
1654247100000|2022-06-03 09:05:00|75238|75174|75347|75300|75400|75350|75238|75174|4792
1654247400000|2022-06-03 09:10:00|75364|75275|75250|75200|75364|75280|75180|75160|3933
1654247700000|2022-06-03 09:15:00|75239|75174|75100|75003|75239|75174|75099|75003|4831
1654248000000|2022-06-03 09:20:00|75132|75004|74867|74821|75175|75124|74854|74821|12637
1654248300000|2022-06-03 09:25:00|74866|74868|74900|74815|75000|74870|74852|74800|4055
1654248600000|2022-06-03 09:30:00|74872|74821|75000|74782|75000|74850|74760|74700|8499
1654248900000|2022-06-03 09:35:00|74980|74812|74925|74783|75150|75000|74778|74700|6247
1654249200000|2022-06-03 09:40:00|74892|74833|74878|74800|74925|74852|74848|74765|2409
1654249500000|2022-06-03 09:45:00|74866|74780|74700|74630|74878|74780|74690|74630|7044
1654249800000|2022-06-03 09:50:00|74667|74619|74900|74800|74900|74829|74650|74602|8929
1654250100000|2022-06-03 09:55:00|74882|74816|75000|74937|75000|74937|74850|74800|2260
1654250400000|2022-06-03 10:00:00|74993|74929|74771|74663|75000|74937|74600|74566|10312
1654250700000|2022-06-03 10:05:00|74759|74665|74700|74580|74764|74672|74530|74511|6780
1654251000000|2022-06-03 10:10:00|74697|74564|74519|74430|74700|74611|74499|74403|9126
1654251300000|2022-06-03 10:15:00|74550|74437|74659|74557|74660|74600|74535|74437|3150
1654251600000|2022-06-03 10:20:00|74683|74608|74636|74550|74733|74643|74557|74537|4266
1654251900000|2022-06-03 10:25:00|74715|74580|74699|74610|74715|74663|74600|74580|3767
1654252200000|2022-06-03 10:30:00|74715|74611|74774|74613|74788|74710|74681|74600|6633
1654252500000|2022-06-03 10:35:00|74771|74615|74600|74508|74797|74660|74583|74500|13846
1654252800000|2022-06-03 10:40:00|74585|74500|74410|74270|74750|74552|74300|74260|19500
1654253100000|2022-06-03 10:45:00|74402|74260|74256|74156|74474|74337|74199|74116|18215
1654253400000|2022-06-03 10:50:00|74251|74169|74496|74276|74496|74302|74150|74100|13578
1654253700000|2022-06-03 10:55:00|74400|74308|74200|74101|74400|74308|74114|74101|12680
1654254000000|2022-06-03 11:00:00|74234|74152|74431|74375|74500|74450|74120|74100|59573
1654254300000|2022-06-03 11:05:00|74448|74350|74349|74300|74448|74375|74270|74225|20015
1654254600000|2022-06-03 11:10:00|74345|74301|74098|74010|74430|74363|74051|74004|33969
1654254900000|2022-06-03 11:15:00|74093|74015|74100|74055|74275|74202|73999|73906|31603
1654255200000|2022-06-03 11:20:00|74119|74064|73849|73802|74150|74100|73830|73800|33946
1654255500000|2022-06-03 11:25:00|73857|73800|73880|73850|73980|73900|73777|73724|35988
1654255800000|2022-06-03 11:30:00|73871|73839|73789|73750|73950|73900|73757|73724|45127
1654256100000|2022-06-03 11:35:00|73817|73770|73675|73610|73910|73820|73675|73606|31653
1654256400000|2022-06-03 11:40:00|73680|73606|73550|73520|73680|73650|73513|73500|38660
1654256700000|2022-06-03 11:45:00|73549|73521|73500|73424|73658|73570|73400|73365|43236
1654257000000|2022-06-03 11:50:00|73499|73426|73677|73601|73788|73726|73495|73426|35456
1654257300000|2022-06-03 11:55:00|73679|73606|73680|73600|73700|73650|73578|73522|14342
1654257600000|2022-06-03 12:00:00|73679|73611|73849|73820|73849|73821|73679|73600|37090
1654257900000|2022-06-03 12:05:00|73880|73821|73880|73810|73975|73945|73800|73750|30294
1654258200000|2022-06-03 12:10:00|73879|73808|73968|73921|73970|73944|73803|73800|19884
1654258500000|2022-06-03 12:15:00|73948|73925|73907|73850|73968|73960|73895|73850|25009
1654258800000|2022-06-03 12:20:00|73879|73851|73996|73910|73996|73945|73792|73755|22563
1654259100000|2022-06-03 12:25:00|73995|73918|74000|73950|74000|73985|73935|73900|20310
1654259400000|2022-06-03 12:30:00|73998|73974|74589|74536|74589|74536|73738|73635|103737
1654259700000|2022-06-03 12:35:00|74582|74531|73787|73701|74589|74531|73700|73635|95751
1654260000000|2022-06-03 12:40:00|73753|73705|73550|73504|73799|73734|73437|73411|81770
1654260300000|2022-06-03 12:45:00|73545|73500|73749|73700|73779|73750|73525|73500|49900
1654260600000|2022-06-03 12:50:00|73770|73662|73820|73775|73849|73800|73607|73566|27151
1654260900000|2022-06-03 12:55:00|73798|73730|73950|73911|73950|73914|73673|73620|22390
1654261200000|2022-06-03 13:00:00|73955|73925|73960|73900|74098|74047|73840|73800|24595
1654261500000|2022-06-03 13:05:00|73950|73945|73825|73800|74248|74201|73825|73800|37696
1654261800000|2022-06-03 13:10:00|73805|73790|73636|73623|73955|73813|73615|73580|38001
1654262100000|2022-06-03 13:15:00|73634|73605|73670|73660|73700|73670|73621|73605|31888
1654262400000|2022-06-03 13:20:00|73662|73654|73450|73412|73670|73654|73431|73412|47043
1654262700000|2022-06-03 13:25:00|73550|73430|73000|72944|73550|73500|72810|72800|135075
1654263000000|2022-06-03 13:30:00|72991|72957|73896|73813|74366|74320|72637|72617|713705
1654263300000|2022-06-03 13:35:00|73878|73828|72776|72732|73955|73907|72307|72300|428272
1654263600000|2022-06-03 13:40:00|72787|72744|72108|72058|73148|73108|72027|72001|329241
1654263900000|2022-06-03 13:45:00|72099|72068|72165|72116|72300|72275|71539|71530|369830
1654264200000|2022-06-03 13:50:00|72181|72115|72241|72200|72388|72364|71568|71547|260553
1654264500000|2022-06-03 13:55:00|72247|72201|72800|72757|72888|72861|72247|72180|259876
1654264800000|2022-06-03 14:00:00|72826|72777|72985|72942|73439|73418|72668|72609|252384
1654265100000|2022-06-03 14:05:00|72974|72935|72497|72464|73076|73025|72474|72452|176425
1654265400000|2022-06-03 14:10:00|72512|72452|72332|72282|72566|72509|71952|71937|248515
1654265700000|2022-06-03 14:15:00|72309|72293|72175|72132|72588|72568|71860|71828|204730
1654266000000|2022-06-03 14:20:00|72166|72100|72114|72065|72449|72431|71932|71902|139899
1654266300000|2022-06-03 14:25:00|72113|72070|72036|71996|72294|72240|71887|71860|111158
1654266600000|2022-06-03 14:30:00|72033|71995|72186|72137|72275|72239|71634|71614|148371
1654266900000|2022-06-03 14:35:00|72184|72135|71464|71438|72248|72211|71328|71317|218608
1654267200000|2022-06-03 14:40:00|71479|71440|71811|71785|71818|71785|71386|71356|131975
1654267500000|2022-06-03 14:45:00|71813|71753|71835|71791|71967|71950|71590|71562|99270
1654267800000|2022-06-03 14:50:00|71828|71800|71469|71434|71882|71852|71428|71411|104738
1654268100000|2022-06-03 14:55:00|71448|71421|71265|71234|71530|71498|71206|71189|142087
1654268400000|2022-06-03 15:00:00|71255|71231|70973|70934|71347|71321|70891|70872|226629
1654268700000|2022-06-03 15:05:00|70961|70943|70686|70668|71000|70983|70678|70666|175438
1654269000000|2022-06-03 15:10:00|70687|70677|70401|70378|70768|70753|70194|70183|242318
1654269300000|2022-06-03 15:15:00|70395|70372|70834|70804|70999|70990|70357|70334|181984
1654269600000|2022-06-03 15:20:00|70819|70803|70649|70630|70944|70930|70618|70604|79699
1654269900000|2022-06-03 15:25:00|70638|70624|70707|70680|70781|70761|70344|70321|122613
1654270200000|2022-06-03 15:30:00|70686|70665|71071|71042|71232|71199|70634|70608|159761
1654270500000|2022-06-03 15:35:00|71075|71049|71222|71198|71435|71426|70985|70961|201991
1654270800000|2022-06-03 15:40:00|71221|71190|70900|70859|71271|71250|70717|70686|99937
1654271100000|2022-06-03 15:45:00|70893|70848|70803|70770|70985|70961|70708|70680|67468
1654271400000|2022-06-03 15:50:00|70793|70757|70875|70834|71022|70993|70609|70600|78108
1654271700000|2022-06-03 15:55:00|70877|70835|71180|71149|71270|71248|70809|70776|109879
1654272000000|2022-06-03 16:00:00|71173|71133|71354|71326|71437|71399|71132|71101|80562
1654272300000|2022-06-03 16:05:00|71364|71332|70998|70959|71424|71400|70886|70866|134790
1654272600000|2022-06-03 16:10:00|70995|70960|71040|71024|71085|71058|70824|70811|65255
1654272900000|2022-06-03 16:15:00|71035|71000|70805|70762|71326|71300|70755|70731|80405
1654273200000|2022-06-03 16:20:00|70790|70751|71228|71200|71333|71316|70771|70747|78466
1654273500000|2022-06-03 16:25:00|71229|71196|71249|71225|71299|71269|71104|71074|59084
1654273800000|2022-06-03 16:30:00|71250|71221|71192|71153|71422|71399|71107|71072|79839
1654274100000|2022-06-03 16:35:00|71191|71160|71323|71290|71445|71417|71134|71116|92018
1654274400000|2022-06-03 16:40:00|71324|71291|71133|71109|71389|71363|71059|71025|54876
1654274700000|2022-06-03 16:45:00|71166|71119|71232|71200|71334|71329|70976|70960|59263
1654275000000|2022-06-03 16:50:00|71224|71193|71086|71051|71224|71193|70870|70855|92195
1654275300000|2022-06-03 16:55:00|71084|71062|71211|71192|71300|71286|71061|71032|53466
1654275600000|2022-06-03 17:00:00|71216|71189|71585|71554|71692|71672|71148|71120|159456
1654275900000|2022-06-03 17:05:00|71570|71572|71259|71228|71692|71680|71176|71141|114270
1654276200000|2022-06-03 17:10:00|71242|71227|70926|70900|71265|71227|70900|70888|78328
1654276500000|2022-06-03 17:15:00|70922|70905|70648|70610|70926|70909|70551|70540|98763
1654276800000|2022-06-03 17:20:00|70645|70608|70636|70600|70760|70720|70419|70406|92471
1654277100000|2022-06-03 17:25:00|70640|70601|70622|70575|70659|70637|70455|70433|62878
1654277400000|2022-06-03 17:30:00|70629|70572|70507|70490|70629|70600|70335|70327|59024
1654277700000|2022-06-03 17:35:00|70518|70491|70630|70587|70754|70742|70469|70448|77392
1654278000000|2022-06-03 17:40:00|70652|70601|70268|70250|70660|70602|70258|70244|79773
1654278300000|2022-06-03 17:45:00|70281|70255|70398|70369|70449|70433|70251|70233|55745
1654278600000|2022-06-03 17:50:00|70400|70372|70402|70372|70468|70447|70215|70212|65703
1654278900000|2022-06-03 17:55:00|70396|70373|70435|70406|70600|70579|70327|70310|55996
1654279200000|2022-06-03 18:00:00|70431|70401|70583|70532|70700|70681|70324|70310|93066
1654279500000|2022-06-03 18:05:00|70591|70531|70684|70649|70699|70684|70480|70467|49208
1654279800000|2022-06-03 18:10:00|70667|70623|70632|70600|70770|70737|70475|70450|49024
1654280100000|2022-06-03 18:15:00|70629|70593|70698|70674|70759|70739|70387|70368|56282
1654280400000|2022-06-03 18:20:00|70730|70691|70649|70610|70730|70698|70500|70484|45029
1654280700000|2022-06-03 18:25:00|70650|70625|70949|70920|70949|70935|70606|70594|108047
1654281000000|2022-06-03 18:30:00|70948|70933|70635|70610|70950|70943|70611|70603|72227
1654281300000|2022-06-03 18:35:00|70629|70615|70570|70547|70679|70656|70438|70422|75811
1654281600000|2022-06-03 18:40:00|70573|70552|70670|70646|70671|70650|70482|70459|57828
1654281900000|2022-06-03 18:45:00|70668|70645|70650|70626|70742|70725|70544|70534|56722
1654282200000|2022-06-03 18:50:00|70649|70622|70701|70669|70786|70769|70598|70576|44239
1654282500000|2022-06-03 18:55:00|70707|70665|70692|70667|70840|70806|70646|70632|43536
1654282800000|2022-06-03 19:00:00|70690|70669|70652|70628|70769|70747|70580|70565|72849
1654283100000|2022-06-03 19:05:00|70643|70612|70283|70259|70649|70635|70212|70201|144206
1654283400000|2022-06-03 19:10:00|70282|70250|70133|70108|70350|70324|70115|70108|137765
1654283700000|2022-06-03 19:15:00|70125|70107|70140|70124|70281|70261|70037|70021|142193
1654284000000|2022-06-03 19:20:00|70141|70125|70240|70218|70257|70240|70071|70055|83855
1654284300000|2022-06-03 19:25:00|70237|70219|70413|70392|70529|70501|70157|70147|112953
1654284600000|2022-06-03 19:30:00|70408|70393|70397|70374|70516|70493|70297|70269|86823
1654284900000|2022-06-03 19:35:00|70400|70375|70344|70313|70548|70521|70304|70279|123421
1654285200000|2022-06-03 19:40:00|70343|70315|70300|70284|70455|70444|70227|70209|98883
1654285500000|2022-06-03 19:45:00|70296|70283|70510|70489|70553|70540|70157|70141|125600
1654285800000|2022-06-03 19:50:00|70505|70472|70625|70602|70698|70677|70401|70330|209517
1654286100000|2022-06-03 19:55:00|70623|70604|70355|70325|70667|70657|70303|70270|358103
1654286400000|2022-06-03 20:00:00|70354|70324|70365|70317|70380|70360|70285|70250|603456
1654286700000|2022-06-03 20:05:00|70347|70320|70340|70310|70365|70335|70310|70300|11298
1654287000000|2022-06-03 20:10:00|70329|70311|70330|70300|70340|70328|70295|70255|18193
1654287300000|2022-06-03 20:15:00|70323|70302|70200|70150|70330|70320|70199|70140|11510
1654287600000|2022-06-03 20:20:00|70197|70160|70140|70124|70197|70170|70125|70111|9081
1654287900000|2022-06-03 20:25:00|70130|70115|70120|70100|70130|70120|70090|70060|17571
1654288200000|2022-06-03 20:30:00|70123|70101|70117|70080|70124|70110|70082|70040|9309
1654288500000|2022-06-03 20:35:00|70120|70088|70250|70201|70298|70201|70116|70086|6795
1654288800000|2022-06-03 20:40:00|70249|70212|70200|70180|70249|70226|70195|70150|4230
1654289100000|2022-06-03 20:45:00|70199|70175|70225|70173|70225|70180|70178|70150|6187
1654289400000|2022-06-03 20:50:00|70228|70200|70260|70200|70300|70250|70228|70200|2751
1654289700000|2022-06-03 20:55:00|70259|70230|70200|70159|70260|70230|70200|70159|3338
1654502400000|2022-06-06 08:00:00|72799|72650|73200|73000|73693|73557|72700|72650|67077
1654502700000|2022-06-06 08:05:00|73155|73040|73000|72960|73200|73150|72940|72910|23252
1654503000000|2022-06-06 08:10:00|72998|72940|73240|73201|73289|73230|72950|72936|16634
1654503300000|2022-06-06 08:15:00|73250|73220|73266|73200|73289|73260|73210|73151|12760
1654503600000|2022-06-06 08:20:00|73250|73236|73299|73245|73371|73300|73202|73150|10757
1654503900000|2022-06-06 08:25:00|73290|73240|73255|73180|73290|73240|73100|73038|7749
1654504200000|2022-06-06 08:30:00|73290|73161|73300|73200|73369|73301|73240|73161|5514
1654504500000|2022-06-06 08:35:00|73290|73211|73298|73210|73350|73300|73245|73200|5792
1654504800000|2022-06-06 08:40:00|73296|73211|73383|73350|73383|73350|73227|73200|7859
1654505100000|2022-06-06 08:45:00|73350|73335|73375|73300|73383|73361|73300|73220|5726
1654505400000|2022-06-06 08:50:00|73372|73305|73350|73300|73382|73350|73314|73226|3583
1654505700000|2022-06-06 08:55:00|73320|73280|73350|73300|73350|73300|73270|73201|2712
1654506000000|2022-06-06 09:00:00|73349|73314|73350|73300|73350|73322|73300|73270|4203
1654506300000|2022-06-06 09:05:00|73323|73308|73350|73328|73350|73328|73320|73270|3527
1654506600000|2022-06-06 09:10:00|73330|73309|73300|73270|73335|73309|73270|73250|3343
1654506900000|2022-06-06 09:15:00|73320|73250|73220|73150|73320|73290|73218|73150|8318
1654507200000|2022-06-06 09:20:00|73163|73112|73050|73023|73163|73112|72986|72950|11333
1654507500000|2022-06-06 09:25:00|73040|73007|73024|73010|73130|73050|73000|72950|5207
1654507800000|2022-06-06 09:30:00|73017|73025|73070|73038|73130|73040|73017|73010|6063
1654508100000|2022-06-06 09:35:00|73103|73050|73084|73026|73200|73065|73053|73026|4042
1654508400000|2022-06-06 09:40:00|73040|73010|73055|72970|73077|73030|72980|72950|5074
1654508700000|2022-06-06 09:45:00|73077|73010|73000|72955|73100|73036|72940|72900|5433
1654509000000|2022-06-06 09:50:00|72999|72986|72850|72801|72999|72986|72850|72801|3982
1654509300000|2022-06-06 09:55:00|72848|72808|72880|72865|72999|72865|72784|72750|7897
1654509600000|2022-06-06 10:00:00|72922|72825|73015|72900|73100|72965|72922|72809|3427
1654509900000|2022-06-06 10:05:00|72987|72875|73000|72890|73020|72950|72916|72850|2967
1654510200000|2022-06-06 10:10:00|72976|72900|72998|72900|73000|72918|72951|72900|1675
1654510500000|2022-06-06 10:15:00|72991|72903|72925|72900|72994|72906|72914|72900|1336
1654510800000|2022-06-06 10:20:00|72920|72901|72944|72871|72944|72905|72920|72850|3331
1654511100000|2022-06-06 10:25:00|72960|72880|73049|73002|73049|73025|72956|72871|3718
1654511400000|2022-06-06 10:30:00|73050|73025|73130|73100|73198|73105|73050|72960|4285
1654511700000|2022-06-06 10:35:00|73164|73115|73100|73040|73164|73120|73083|73002|1570
1654512000000|2022-06-06 10:40:00|73082|73012|73199|73137|73199|73137|73080|73002|4574
1654512300000|2022-06-06 10:45:00|73190|73175|73227|73137|73233|73200|73190|73137|3488
1654512600000|2022-06-06 10:50:00|73233|73150|73227|73137|73233|73204|73189|73137|2786
1654512900000|2022-06-06 10:55:00|73229|73142|73200|73152|73233|73200|73152|73137|5999
1654513200000|2022-06-06 11:00:00|73190|73137|72869|72800|73200|73137|72840|72800|64694
1654513500000|2022-06-06 11:05:00|72814|72802|72793|72680|72875|72805|72690|72650|30346
1654513800000|2022-06-06 11:10:00|72799|72655|72595|72503|72800|72660|72462|72450|32291
1654514100000|2022-06-06 11:15:00|72590|72505|72740|72701|72746|72722|72545|72503|20406
1654514400000|2022-06-06 11:20:00|72724|72700|72691|72638|72724|72700|72594|72511|9961
1654514700000|2022-06-06 11:25:00|72700|72647|72600|72540|72700|72647|72499|72420|12129
1654515000000|2022-06-06 11:30:00|72640|72560|72395|72354|72650|72572|72395|72352|17545
1654515300000|2022-06-06 11:35:00|72400|72355|72275|72240|72430|72388|72194|72165|28189
1654515600000|2022-06-06 11:40:00|72270|72250|72059|72015|72275|72250|72010|72000|24705
1654515900000|2022-06-06 11:45:00|72070|72037|72194|72050|72292|72253|72070|72037|16707
1654516200000|2022-06-06 11:50:00|72150|72051|72335|72264|72400|72370|72111|72051|17534
1654516500000|2022-06-06 11:55:00|72340|72287|72490|72441|72498|72471|72325|72264|18064
1654516800000|2022-06-06 12:00:00|72498|72424|72200|72117|72498|72424|72190|72117|19748
1654517100000|2022-06-06 12:05:00|72190|72170|72346|72280|72355|72300|72176|72117|19296
1654517400000|2022-06-06 12:10:00|72345|72275|72349|72301|72430|72397|72334|72275|11156
1654517700000|2022-06-06 12:15:00|72348|72335|72300|72250|72390|72360|72295|72250|11034
1654518000000|2022-06-06 12:20:00|72280|72218|72489|72289|72500|72434|72243|72200|12911
1654518300000|2022-06-06 12:25:00|72490|72310|72455|72401|72490|72421|72390|72280|9888
1654518600000|2022-06-06 12:30:00|72425|72400|72450|72409|72480|72436|72407|72363|5544
1654518900000|2022-06-06 12:35:00|72460|72439|72624|72600|72675|72650|72460|72409|23142
1654519200000|2022-06-06 12:40:00|72625|72562|72631|72616|72631|72616|72520|72500|13790
1654519500000|2022-06-06 12:45:00|72650|72633|72788|72750|72788|72783|72646|72600|29512
1654519800000|2022-06-06 12:50:00|72787|72755|73123|73025|73151|73128|72600|72565|55244
1654520100000|2022-06-06 12:55:00|73111|73020|72890|72810|73123|73036|72890|72810|29719
1654520400000|2022-06-06 13:00:00|72850|72800|72795|72720|72977|72902|72720|72712|19068
1654520700000|2022-06-06 13:05:00|72783|72725|72978|72900|72978|72954|72746|72725|23640
1654521000000|2022-06-06 13:10:00|72935|72901|72970|72901|73000|72980|72935|72900|18067
1654521300000|2022-06-06 13:15:00|72940|72900|72868|72800|72970|72937|72783|72725|27924
1654521600000|2022-06-06 13:20:00|72847|72801|72970|72930|72970|72953|72820|72800|17929
1654521900000|2022-06-06 13:25:00|72957|72973|73344|73301|73375|73344|72950|72930|69251
1654522200000|2022-06-06 13:30:00|73348|73319|72396|72358|73471|73418|72282|72257|343605
1654522500000|2022-06-06 13:35:00|72409|72389|71983|71953|72651|72615|71680|71649|245925
1654522800000|2022-06-06 13:40:00|71982|71938|71577|71547|72000|71992|71518|71501|243253
1654523100000|2022-06-06 13:45:00|71576|71562|71172|71106|71630|71608|70692|70665|305953
1654523400000|2022-06-06 13:50:00|71143|71107|71452|71406|71650|71627|70831|70800|261683
1654523700000|2022-06-06 13:55:00|71469|71418|71691|71659|71699|71667|71191|71150|184626
1654524000000|2022-06-06 14:00:00|71692|71667|72200|72161|72250|72221|71691|71661|309817
1654524300000|2022-06-06 14:05:00|72182|72146|71749|71700|72375|72356|71672|71633|201913
1654524600000|2022-06-06 14:10:00|71750|71691|72000|71978|72197|72162|71594|71566|163382
1654524900000|2022-06-06 14:15:00|72016|71985|71882|71862|72085|72044|71418|71400|167175
1654525200000|2022-06-06 14:20:00|71881|71843|72148|72113|72192|72171|71678|71664|152237
1654525500000|2022-06-06 14:25:00|72145|72110|72225|72192|72400|72394|71932|71900|188637
1654525800000|2022-06-06 14:30:00|72220|72193|72406|72370|72505|72487|72140|72112|179918
1654526100000|2022-06-06 14:35:00|72416|72375|72400|72363|72667|72647|72190|72150|169332
1654526400000|2022-06-06 14:40:00|72427|72369|72532|72498|72533|72514|72198|72170|86954
1654526700000|2022-06-06 14:45:00|72539|72500|72443|72411|72600|72580|72225|72206|91781
1654527000000|2022-06-06 14:50:00|72451|72414|71949|71920|72488|72477|71906|71874|102462
1654527300000|2022-06-06 14:55:00|71948|71900|71955|71925|72060|72034|71824|71819|84567
1654527600000|2022-06-06 15:00:00|71975|71941|71923|71900|72166|72138|71880|71861|114094
1654527900000|2022-06-06 15:05:00|71920|71867|71435|71400|71933|71907|71372|71347|116964
1654528200000|2022-06-06 15:10:00|71442|71401|71285|71260|71463|71442|71158|71139|99142
1654528500000|2022-06-06 15:15:00|71272|71259|70900|70849|71285|71259|70757|70739|156587
1654528800000|2022-06-06 15:20:00|70879|70828|70998|70960|71189|71173|70838|70820|87073
1654529100000|2022-06-06 15:25:00|70967|70966|71099|71067|71150|71127|70867|70860|80139
1654529400000|2022-06-06 15:30:00|71095|71059|70997|70960|71199|71190|70892|70875|89295
1654529700000|2022-06-06 15:35:00|70985|70945|71213|71179|71360|71341|70937|70908|108169
1654530000000|2022-06-06 15:40:00|71237|71181|71395|71365|71395|71365|71155|71128|70997
1654530300000|2022-06-06 15:45:00|71420|71371|71226|71201|71490|71483|71212|71200|91368
1654530600000|2022-06-06 15:50:00|71246|71202|71237|71198|71388|71353|71206|71180|59566
1654530900000|2022-06-06 15:55:00|71253|71201|71200|71169|71340|71320|71099|71068|40796
1654531200000|2022-06-06 16:00:00|71211|71170|70506|70451|71250|71220|70394|70366|167561
1654531500000|2022-06-06 16:05:00|70505|70481|70421|70400|70620|70593|70400|70369|87978
1654531800000|2022-06-06 16:10:00|70422|70401|70488|70469|70489|70469|70311|70305|81523
1654532100000|2022-06-06 16:15:00|70485|70468|70633|70601|70748|70725|70358|70335|72846
1654532400000|2022-06-06 16:20:00|70626|70600|70647|70622|70759|70741|70601|70580|41681
1654532700000|2022-06-06 16:25:00|70720|70631|70658|70620|70828|70801|70596|70575|52884
1654533000000|2022-06-06 16:30:00|70646|70579|70865|70834|70878|70843|70364|70336|77507
1654533300000|2022-06-06 16:35:00|70864|70831|71040|71000|71055|71027|70806|70780|96519
1654533600000|2022-06-06 16:40:00|71039|71013|71140|71107|71180|71152|70937|70922|71977
1654533900000|2022-06-06 16:45:00|71132|71108|71261|71234|71340|71334|71101|71078|76555
1654534200000|2022-06-06 16:50:00|71269|71231|71224|71202|71350|71337|71092|71076|65518
1654534500000|2022-06-06 16:55:00|71227|71209|71542|71516|71650|71624|71201|71185|111404
1654534800000|2022-06-06 17:00:00|71540|71504|71369|71350|71580|71560|71360|71335|44741
1654535100000|2022-06-06 17:05:00|71360|71341|71334|71300|71443|71415|71300|71279|46368
1654535400000|2022-06-06 17:10:00|71356|71314|71088|71067|71377|71332|71045|71025|53879
1654535700000|2022-06-06 17:15:00|71082|71054|70916|70880|71173|71127|70850|70816|83094
1654536000000|2022-06-06 17:20:00|70903|70853|70874|70831|71000|70986|70638|70616|69258
1654536300000|2022-06-06 17:25:00|70868|70832|71072|71020|71100|71069|70840|70805|47584
1654536600000|2022-06-06 17:30:00|71058|71014|71185|71160|71280|71246|70990|70956|57813
1654536900000|2022-06-06 17:35:00|71184|71159|71583|71545|71590|71573|71129|71101|101520
1654537200000|2022-06-06 17:40:00|71580|71550|71627|71594|71645|71628|71478|71450|64373
1654537500000|2022-06-06 17:45:00|71629|71600|71564|71535|71688|71668|71432|71400|54827
1654537800000|2022-06-06 17:50:00|71572|71551|71699|71655|71780|71767|71549|71520|78701
1654538100000|2022-06-06 17:55:00|71697|71661|72155|72122|72269|72258|71685|71659|186635
1654538400000|2022-06-06 18:00:00|72160|72117|71910|71887|72192|72151|71833|71809|64574
1654538700000|2022-06-06 18:05:00|71896|71872|71720|71688|71905|71873|71581|71548|96468
1654539000000|2022-06-06 18:10:00|71712|71681|71743|71721|71888|71863|71662|71630|49058
1654539300000|2022-06-06 18:15:00|71732|71719|71703|71666|71777|71750|71600|71578|42864
1654539600000|2022-06-06 18:20:00|71699|71656|71444|71401|71700|71657|71300|71265|61137
1654539900000|2022-06-06 18:25:00|71448|71423|71370|71346|71500|71469|71244|71213|41091
1654540200000|2022-06-06 18:30:00|71379|71350|71439|71416|71500|71493|71310|71289|48105
1654540500000|2022-06-06 18:35:00|71454|71410|71259|71227|71500|71493|71173|71154|50542
1654540800000|2022-06-06 18:40:00|71258|71238|71549|71506|71620|71595|71214|71205|81146
1654541100000|2022-06-06 18:45:00|71557|71527|71364|71333|71589|71577|71364|71323|65401
1654541400000|2022-06-06 18:50:00|71358|71324|71346|71324|71389|71359|71029|71011|84868
1654541700000|2022-06-06 18:55:00|71342|71321|71304|71269|71480|71467|71275|71253|57602
1654542000000|2022-06-06 19:00:00|71309|71261|71396|71360|71512|71491|71164|71130|60352
1654542300000|2022-06-06 19:05:00|71392|71353|71309|71272|71442|71406|71199|71180|35873
1654542600000|2022-06-06 19:10:00|71299|71263|71355|71325|71433|71405|71251|71206|48366
1654542900000|2022-06-06 19:15:00|71349|71320|71152|71122|71489|71471|71141|71120|70505
1654543200000|2022-06-06 19:20:00|71148|71127|71217|71177|71280|71270|71015|71004|66414
1654543500000|2022-06-06 19:25:00|71210|71178|71155|71130|71277|71244|71100|71068|35463
1654543800000|2022-06-06 19:30:00|71154|71129|71183|71165|71328|71298|71100|71078|61831
1654544100000|2022-06-06 19:35:00|71186|71164|71142|71079|71230|71223|71003|71001|53392
1654544400000|2022-06-06 19:40:00|71107|71065|71379|71343|71493|71474|71066|71050|96744
1654544700000|2022-06-06 19:45:00|71387|71354|71330|71304|71450|71444|71186|71165|58625
1654545000000|2022-06-06 19:50:00|71336|71314|71789|71751|71808|71787|71336|71303|152548
1654545300000|2022-06-06 19:55:00|71759|71739|71500|71483|71810|71799|71477|71415|280212
1654545600000|2022-06-06 20:00:00|71483|71422|71500|71450|71799|71590|71468|71300|273973
1654545900000|2022-06-06 20:05:00|71498|71462|71450|71420|71500|71470|71445|71400|3099
1654546200000|2022-06-06 20:10:00|71420|71400|71420|71360|71450|71440|71361|71300|9526
1654546500000|2022-06-06 20:15:00|71390|71355|71378|71320|71410|71357|71340|71300|4950
1654546800000|2022-06-06 20:20:00|71385|71325|71375|71355|71395|71355|71370|71325|1587
1654547100000|2022-06-06 20:25:00|71374|71346|71359|71337|71374|71350|71340|71310|2665
1654547400000|2022-06-06 20:30:00|71360|71336|71379|71350|71380|71365|71350|71336|3995
1654547700000|2022-06-06 20:35:00|71380|71352|71449|71401|71460|71403|71380|71352|3686
1654548000000|2022-06-06 20:40:00|71450|71425|71430|71401|71464|71453|71425|71352|1346
1654548300000|2022-06-06 20:45:00|71429|71400|71429|71364|71430|71421|71429|71350|694
1654548600000|2022-06-06 20:50:00|71416|71390|71430|71400|71430|71400|71415|71355|2056
1654548900000|2022-06-06 20:55:00|71473|71430|71470|71451|71484|71451|71450|71400|2361
1654549200000|2022-06-06 21:00:00|71484|71452|71475|71451|71484|71456|71470|71450|1068
1654549500000|2022-06-06 21:05:00|71484|71463|71596|71500|71597|71550|71484|71450|4864
1654549800000|2022-06-06 21:10:00|71525|71464|71500|71400|71525|71464|71450|71400|5296
1654550100000|2022-06-06 21:15:00|71550|71439|71545|71400|71550|71444|71545|71400|451
1654550400000|2022-06-06 21:20:00|71500||71450||71500||71450||505
1654550700000|2022-06-06 21:25:00|71467|71401|71467|71401|71467|71401|71467|71401|184
1654551000000|2022-06-06 21:30:00|71455|71426|71550|71430|71550|71464|71455|71426|1517
1654551300000|2022-06-06 21:35:00|71545|71450|71550|71510|71550|71510|71520|71450|1130
1654551600000|2022-06-06 21:40:00|71528|71511|71539|71450|71540|71511|71528|71450|378
1654551900000|2022-06-06 21:45:00|71540|71500|71598|71575|71600|71580|71540|71490|1531
1654552200000|2022-06-06 21:50:00|71600|71580|71665|71600|71665|71605|71595|71580|1633
1654552500000|2022-06-06 21:55:00|71642|71602|71650|71610|71660|71610|71609|71581|1942
1654552800000|2022-06-06 22:00:00|71645|71609|71600|71535|71658|71645|71578|71500|2465
1654553100000|2022-06-06 22:05:00|71599|71536|71560|71536|71600|71536|71560|71536|950
1654553400000|2022-06-06 22:10:00|71570|71500|71570|71500|71595|71525|71550|71500|933
1654553700000|2022-06-06 22:15:00|71565|71505|71560|71500|71570|71505|71560|71500|370
1654554000000|2022-06-06 22:20:00|71565|71502|71495|71411|71565|71502|71495|71411|1093
1654554300000|2022-06-06 22:25:00|71500|71420|71550|71489|71550|71489|71460|71406|1493
1654554600000|2022-06-06 22:30:00|71538|71450|71500|71450|71567|71484|71484|71430|2279
1654554900000|2022-06-06 22:35:00|71498|71451|71480|71366|71500|71451|71440|71364|2081
1654555200000|2022-06-06 22:40:00|71475|71400|71460|71400|71480|71405|71460|71400|523
1654555500000|2022-06-06 22:45:00|71484|71420|71500|71420|71500|71420|71455|71420|967
1654555800000|2022-06-06 22:50:00|71473|71422|71500|71428|71500|71480|71473|71422|463
1654556100000|2022-06-06 22:55:00|71497|71462|71500|71431|71500|71462|71470|71428|734
1654556400000|2022-06-06 23:00:00|71466|71434|71460|71420|71500|71434|71460|71420|1329
1654556700000|2022-06-06 23:05:00|71459|71401|71459|71413|71460|71425|71459|71401|1004
1654557000000|2022-06-06 23:10:00|71458|71412|71430|71402|71458|71415|71420|71400|1459
1654557300000|2022-06-06 23:15:00|71429|71401|71400|71364|71430|71402|71400|71364|3232
1654557600000|2022-06-06 23:20:00|71399|71380|71400|71350|71400|71380|71399|71350|633
1654557900000|2022-06-06 23:25:00|71394|71364|71400|71370|71400|71390|71390|71350|1440
1654558200000|2022-06-06 23:30:00|71361|71361|71305|71221|71361|71361|71305|71221|4529
1654558500000|2022-06-06 23:35:00|71299|71225|71300|71256|71300|71265|71256|71225|2356
1654558800000|2022-06-06 23:40:00|71295|71260|71290|71271|71300|71274|71289|71250|1326
1654559100000|2022-06-06 23:45:00|71300|71278|71399|71310|71399|71333|71300|71269|4763
1654559400000|2022-06-06 23:50:00|71395|71340|71495|71453|71500|71455|71395|71320|2490
1654559700000|2022-06-06 23:55:00|71489|71465|71425|71250|71550|71507|71400|71250|6790
1654588800000|2022-06-07 08:00:00|71160|70876|70850|70764|71160|70934|70749|70500|10564
1654589100000|2022-06-07 08:05:00|70893|70768|71000|70981|71000|70981|70893|70764|7949
1654589400000|2022-06-07 08:10:00|70999|70950|71109|71000|71114|71042|70987|70900|6734
1654589700000|2022-06-07 08:15:00|71125|70985|70920|70850|71125|70985|70889|70830|6268
1654590000000|2022-06-07 08:20:00|70912|70831|70819|70727|70920|70855|70779|70700|9579
1654590300000|2022-06-07 08:25:00|70770|70730|70745|70664|70819|70759|70737|70664|5003
1654590600000|2022-06-07 08:30:00|70768|70700|70799|70750|70799|70750|70730|70664|3889
1654590900000|2022-06-07 08:35:00|70784|70730|70933|70849|70933|70886|70776|70712|4959
1654591200000|2022-06-07 08:40:00|70919|70850|70849|70756|70933|70851|70839|70727|1975
1654591500000|2022-06-07 08:45:00|70872|70757|70835|70730|70890|70800|70835|70730|567
1654591800000|2022-06-07 08:50:00|70801|70727|70879|70769|70880|70790|70775|70712|1574
1654592100000|2022-06-07 08:55:00|70878|70774|70800|70750|70878|70800|70800|70750|811
1654592400000|2022-06-07 09:00:00|70786|70771|70830|70712|70913|70840|70786|70712|2641
1654592700000|2022-06-07 09:05:00|70829|70730|70813|70707|70875|70730|70740|70664|1913
1654593000000|2022-06-07 09:10:00|70811|70700|70720|70617|70811|70700|70669|70600|3750
1654593300000|2022-06-07 09:15:00|70699|70600|70753|70700|70753|70710|70686|70600|1824
1654593600000|2022-06-07 09:20:00|70728|70702|70755|70700|70843|70799|70728|70700|1408
1654593900000|2022-06-07 09:25:00|70806|70706|70860|70800|70860|70800|70806|70706|1324
1654594200000|2022-06-07 09:30:00|70850|70810|70850|70810|70850|70810|70850|70810|1990
1654594500000|2022-06-07 09:35:00|70835|70800|70819|70706|70850|70800|70819|70703|2109
1654594800000|2022-06-07 09:40:00|70827|70709|70777|70700|70835|70755|70749|70700|1054
1654595100000|2022-06-07 09:45:00|70750|70701|70725|70701|70798|70701|70725|70701|1008
1654595400000|2022-06-07 09:50:00|70694|70624|70681|70620|70725|70637|70681|70620|1590
1654595700000|2022-06-07 09:55:00|70659|70608|70725|70680|70725|70710|70659|70600|1346
1654596000000|2022-06-07 10:00:00||70713||70648||70713||70637|667
1654596300000|2022-06-07 10:05:00|70690|70645|70724|70651|70725|70651|70690|70637|584
1654596600000|2022-06-07 10:10:00|70725|70655|70725|70651|70725|70659|70687|70650|1493
1654596900000|2022-06-07 10:15:00|70700|70659|70605|70530|70725|70659|70605|70513|4310
1654597200000|2022-06-07 10:20:00|70649|70540|70500|70440|70659|70552|70489|70400|7266
1654597500000|2022-06-07 10:25:00|70487|70460|70500|70469|70659|70522|70487|70440|3015
1654597800000|2022-06-07 10:30:00|70553|70453|70537|70467|70588|70549|70537|70453|3887
1654598100000|2022-06-07 10:35:00|70535|70475|70588|70552|70588|70557|70532|70475|4063
1654598400000|2022-06-07 10:40:00|70578|70548|70500|70461|70588|70556|70500|70440|1030
1654598700000|2022-06-07 10:45:00|70499|70463|70599|70541|70599|70542|70470|70421|2197
1654599000000|2022-06-07 10:50:00|70630|70542|70630|70543|70660|70599|70600|70535|1322
1654599300000|2022-06-07 10:55:00|70659|70544|70499|70400|70665|70630|70466|70400|4364
1654599600000|2022-06-07 11:00:00|70500|70420|70650|70573|70800|70718|70500|70400|11891
1654599900000|2022-06-07 11:05:00|70649|70572|70463|70400|70650|70598|70425|70400|7615
1654600200000|2022-06-07 11:10:00|70457|70389|70300|70240|70500|70434|70260|70200|19838
1654600500000|2022-06-07 11:15:00|70290|70249|70450|70350|70450|70390|70290|70205|14996
1654600800000|2022-06-07 11:20:00|70449|70385|70250|70205|70449|70385|70250|70205|18118
1654601100000|2022-06-07 11:25:00|70259|70207|70300|70216|70300|70265|70170|70101|18686
1654601400000|2022-06-07 11:30:00|70290|70200|70295|70207|70300|70240|70200|70150|11001
1654601700000|2022-06-07 11:35:00|70292|70200|70230|70200|70299|70279|70230|70167|4640
1654602000000|2022-06-07 11:40:00|70250|70167|69884|69800|70250|70167|69777|69735|43026
1654602300000|2022-06-07 11:45:00|69880|69801|69929|69853|70000|69950|69811|69801|14444
1654602600000|2022-06-07 11:50:00|69900|69861|69450|69400|69900|69878|69450|69390|37386
1654602900000|2022-06-07 11:55:00|69530|69403|69725|69650|69773|69725|69398|69311|25234
1654603200000|2022-06-07 12:00:00|69750|69659|69690|69620|69870|69786|69688|69620|13951
1654603500000|2022-06-07 12:05:00|69686|69610|69580|69552|69779|69680|69580|69525|16129
1654603800000|2022-06-07 12:10:00|69600|69575|69600|69482|69679|69620|69499|69436|21042
1654604100000|2022-06-07 12:15:00|69632|69500|69600|69550|69779|69690|69534|69500|16562
1654604400000|2022-06-07 12:20:00|69650|69586|69790|69700|69840|69800|69650|69550|13314
1654604700000|2022-06-07 12:25:00|69800|69740|69737|69650|69800|69755|69715|69600|4176
1654605000000|2022-06-07 12:30:00|69760|69699|69744|69675|69799|69770|69540|69500|13082
1654605300000|2022-06-07 12:35:00|69740|69700|69640|69600|69760|69731|69640|69575|9589
1654605600000|2022-06-07 12:40:00|69612|69616|69673|69600|69700|69621|69568|69550|12111
1654605900000|2022-06-07 12:45:00|69674|69625|69600|69553|69760|69710|69527|69505|13294
1654606200000|2022-06-07 12:50:00|69635|69575|69644|69574|69700|69620|69562|69552|15247
1654606500000|2022-06-07 12:55:00|69600|69597|69600|69528|69670|69643|69567|69528|9689
1654606800000|2022-06-07 13:00:00|69588|69535|69700|69660|69700|69664|69558|69528|8738
1654607100000|2022-06-07 13:05:00|69681|69661|69698|69630|69700|69690|69630|69620|9144
1654607400000|2022-06-07 13:10:00|69696|69631|69666|69600|69698|69670|69558|69528|16434
1654607700000|2022-06-07 13:15:00|69661|69633|69696|69627|69800|69755|69648|69600|13937
1654608000000|2022-06-07 13:20:00|69697|69629|69829|69800|69892|69831|69664|69620|11553
1654608300000|2022-06-07 13:25:00|69860|69814|70200|70179|70397|70275|69660|69630|54623
1654608600000|2022-06-07 13:30:00|70218|70176|69672|69621|70350|70310|69028|69011|347782
1654608900000|2022-06-07 13:35:00|69693|69620|69893|69853|70093|70056|69450|69425|220033
1654609200000|2022-06-07 13:40:00|69899|69870|70874|70800|70884|70865|69586|69550|292435
1654609500000|2022-06-07 13:45:00|70873|70801|70509|70469|70918|70900|70376|70334|191754
1654609800000|2022-06-07 13:50:00|70507|70470|70331|70301|71116|71101|70208|70188|254939
1654610100000|2022-06-07 13:55:00|70368|70305|70498|70449|70740|70714|70167|70155|131009
1654610400000|2022-06-07 14:00:00|70512|70442|70493|70444|70544|70500|70074|70039|147508
1654610700000|2022-06-07 14:05:00|70500|70452|70220|70168|70820|70793|70066|70028|133719
1654611000000|2022-06-07 14:10:00|70201|70150|70031|69964|70294|70254|69835|69813|147533
1654611300000|2022-06-07 14:15:00|70038|69991|70034|69992|70425|70393|69833|69808|139483
1654611600000|2022-06-07 14:20:00|70033|70004|70364|70319|70510|70494|69875|69857|142294
1654611900000|2022-06-07 14:25:00|70386|70324|70953|70903|71094|71069|70262|70230|177452
1654612200000|2022-06-07 14:30:00|70970|70931|71200|71150|71211|71198|70733|70702|185404
1654612500000|2022-06-07 14:35:00|71199|71162|71326|71300|71368|71348|71076|71055|150620
1654612800000|2022-06-07 14:40:00|71361|71304|71322|71275|71450|71437|71156|71131|121523
1654613100000|2022-06-07 14:45:00|71314|71290|71828|71801|71944|71916|71207|71173|201208
1654613400000|2022-06-07 14:50:00|71825|71802|71600|71574|71957|71938|71571|71550|115306
1654613700000|2022-06-07 14:55:00|71593|71558|71619|71567|71680|71645|71470|71450|101436
1654614000000|2022-06-07 15:00:00|71624|71577|71208|71181|71682|71655|71186|71163|116211
1654614300000|2022-06-07 15:05:00|71200|71187|71159|71139|71240|71225|71059|71042|115389
1654614600000|2022-06-07 15:10:00|71169|71132|71141|71110|71285|71260|71000|70980|114136
1654614900000|2022-06-07 15:15:00|71126|71100|71017|70993|71199|71181|70912|70903|58238
1654615200000|2022-06-07 15:20:00|71009|70978|70946|70910|71130|71100|70870|70852|68331
1654615500000|2022-06-07 15:25:00|70958|70950|70868|70829|71073|71056|70800|70785|67460
1654615800000|2022-06-07 15:30:00|70867|70830|70940|70912|70977|70959|70764|70749|82370
1654616100000|2022-06-07 15:35:00|70935|70885|71028|71013|71050|71033|70783|70767|76415
1654616400000|2022-06-07 15:40:00|71027|71015|70975|70918|71087|71075|70897|70867|56945
1654616700000|2022-06-07 15:45:00|70977|70957|70668|70639|71174|71135|70667|70637|61300
1654617000000|2022-06-07 15:50:00|70665|70650|70897|70857|70981|70948|70646|70633|65421
1654617300000|2022-06-07 15:55:00|70900|70851|71331|71304|71389|71360|70900|70851|74263
1654617600000|2022-06-07 16:00:00|71343|71313|71320|71273|71450|71432|71223|71203|80584
1654617900000|2022-06-07 16:05:00|71288|71243|71193|71139|71320|71268|71085|71065|64901
1654618200000|2022-06-07 16:10:00|71198|71142|71128|71112|71239|71223|71045|71025|52414
1654618500000|2022-06-07 16:15:00|71122|71094|71014|70972|71150|71116|70782|70760|57419
1654618800000|2022-06-07 16:20:00|70991|70964|70963|70933|71050|71030|70891|70879|34681
1654619100000|2022-06-07 16:25:00|70962|70934|71022|70977|71095|71076|70935|70925|44475
1654619400000|2022-06-07 16:30:00|71025|70984|71170|71147|71250|71246|70885|70855|81868
1654619700000|2022-06-07 16:35:00|71167|71139|71200|71185|71222|71211|71081|71064|65004
1654620000000|2022-06-07 16:40:00|71209|71186|71412|71370|71547|71525|71187|71177|115207
1654620300000|2022-06-07 16:45:00|71428|71371|71552|71527|71588|71565|71395|71365|55607
1654620600000|2022-06-07 16:50:00|71556|71528|71444|71422|71570|71540|71345|71321|69439
1654620900000|2022-06-07 16:55:00|71450|71424|71410|71392|71474|71449|71220|71210|74582
1654621200000|2022-06-07 17:00:00|71420|71398|71410|71373|71468|71450|71289|71278|54366
1654621500000|2022-06-07 17:05:00|71399|71372|71668|71645|71679|71662|71365|71353|68103
1654621800000|2022-06-07 17:10:00|71679|71652|71686|71665|71811|71800|71642|71620|88770
1654622100000|2022-06-07 17:15:00|71690|71663|71547|71501|71700|71682|71400|71379|87372
1654622400000|2022-06-07 17:20:00|71545|71507|71467|71442|71647|71627|71431|71411|56493
1654622700000|2022-06-07 17:25:00|71451|71436|71490|71468|71546|71507|71425|71409|37615
1654623000000|2022-06-07 17:30:00|71510|71491|71608|71581|71639|71630|71388|71380|58498
1654623300000|2022-06-07 17:35:00|71601|71576|71485|71467|71625|71601|71414|71386|36786
1654623600000|2022-06-07 17:40:00|71487|71471|71540|71514|71545|71522|71395|71380|33840
1654623900000|2022-06-07 17:45:00|71545|71529|71749|71724|71820|71803|71518|71494|78109
1654624200000|2022-06-07 17:50:00|71751|71726|71684|71652|71948|71925|71634|71607|91036
1654624500000|2022-06-07 17:55:00|71666|71647|71538|71517|71666|71647|71484|71481|66860
1654624800000|2022-06-07 18:00:00|71523|71514|71591|71565|71688|71670|71456|71450|60224
1654625100000|2022-06-07 18:05:00|71601|71574|71762|71725|71811|71799|71526|71505|72971
1654625400000|2022-06-07 18:10:00|71792|71745|71749|71730|71870|71856|71700|71680|66027
1654625700000|2022-06-07 18:15:00|71759|71739|71684|71656|71820|71796|71680|71654|33997
1654626000000|2022-06-07 18:20:00|71682|71664|71664|71629|71726|71704|71620|71605|21533
1654626300000|2022-06-07 18:25:00|71658|71645|71700|71674|71749|71724|71598|71578|28639
1654626600000|2022-06-07 18:30:00|71714|71681|71673|71650|71780|71761|71628|71619|39756
1654626900000|2022-06-07 18:35:00|71669|71664|71559|71538|71710|71693|71474|71465|58229
1654627200000|2022-06-07 18:40:00|71551|71541|71261|71235|71586|71552|71152|71131|67010
1654627500000|2022-06-07 18:45:00|71256|71237|71180|71132|71281|71263|71076|71055|44606
1654627800000|2022-06-07 18:50:00|71167|71154|71234|71200|71330|71314|71134|71110|59221
1654628100000|2022-06-07 18:55:00|71238|71194|71276|71259|71310|71293|71162|71144|37514
1654628400000|2022-06-07 19:00:00|71275|71256|71467|71444|71519|71498|71250|71212|90709
1654628700000|2022-06-07 19:05:00|71469|71453|71620|71586|71630|71618|71428|71401|67618
1654629000000|2022-06-07 19:10:00|71619|71593|71700|71664|71734|71715|71546|71516|70420
1654629300000|2022-06-07 19:15:00|71692|71667|71743|71725|71819|71804|71660|71634|60394
1654629600000|2022-06-07 19:20:00|71734|71708|71720|71697|71810|71800|71623|71610|49154
1654629900000|2022-06-07 19:25:00|71747|71698|71772|71750|71800|71795|71631|71610|38751
1654630200000|2022-06-07 19:30:00|71771|71751|71983|71964|71995|71990|71703|71680|101922
1654630500000|2022-06-07 19:35:00|71985|71966|71896|71872|71990|71973|71811|71805|82165
1654630800000|2022-06-07 19:40:00|71889|71873|71800|71789|71910|71890|71695|71668|73517
1654631100000|2022-06-07 19:45:00|71794|71771|71894|71857|71920|71900|71768|71750|103477
1654631400000|2022-06-07 19:50:00|71862|71850|71911|71883|71999|71970|71823|71780|174882
1654631700000|2022-06-07 19:55:00|71926|71851|71659|71649|71926|71888|71652|71617|186016
1654632000000|2022-06-07 20:00:00|71680|71621|71550|71535|71700|71621|71533|71500|403936
1654632300000|2022-06-07 20:05:00|71600|71550|71625|71580|71650|71611|71598|71550|5134
1654632600000|2022-06-07 20:10:00|71610|71590|71666|71645|71666|71650|71610|71590|5013
1654632900000|2022-06-07 20:15:00|71658|71644|71650|71610|71666|71644|71645|71610|3363
1654633200000|2022-06-07 20:20:00|71665|71622|71680|71613|71686|71666|71665|71610|4172
1654633500000|2022-06-07 20:25:00|71679|71610|71646|71614|71679|71614|71619|71610|1012
1654633800000|2022-06-07 20:30:00|71645|71612|71646|71605|71646|71612|71618|71576|2032
1654634100000|2022-06-07 20:35:00|71625|71610|71646|71610|71646|71620|71625|71605|1231
1654634400000|2022-06-07 20:40:00|71636|71615|71660|71611|71660|71617|71636|71610|1765
1654634700000|2022-06-07 20:45:00|71650|71620|71652|71611|71666|71620|71616|71611|1428
1654635000000|2022-06-07 20:50:00|71638|71600|71638|71601|71650|71601|71600|71576|2542
1654635300000|2022-06-07 20:55:00|71613|71576|71600|71576|71620|71578|71600|71576|834
1654635600000|2022-06-07 21:00:00|71599|71570|71569|71549|71599|71570|71550|71530|2407
1654635900000|2022-06-07 21:05:00|71570|71550|71570|71531|71570|71550|71570|71530|2034
1654636200000|2022-06-07 21:10:00|71600|71533|71640|71570|71640|71623|71584|71533|2976
1654636500000|2022-06-07 21:15:00|71650|71575|71640|71600|71650|71630|71627|71575|2365
1654636800000|2022-06-07 21:20:00|71648|71640|71648|71627|71648|71640|71648|71600|1475
1654637100000|2022-06-07 21:25:00|71640|71606|71640|71610|71640|71625|71640|71605|421
1654637400000|2022-06-07 21:30:00|||||||||286
1654637700000|2022-06-07 21:35:00|71648|71620|71650|71620|71650|71622|71648|71620|1626
1654638000000|2022-06-07 21:40:00|71666|71606|71675|71615|71675|71645|71665|71606|815
1654638300000|2022-06-07 21:45:00|71666|71621|71660|71621|71666|71621|71648|71621|319
1654638600000|2022-06-07 21:50:00|71652|71635|71660|71621|71660|71635|71650|71621|467
1654638900000|2022-06-07 21:55:00|71658|71640|71658|71642|71658|71642|71658|71640|1330
1654639200000|2022-06-07 22:00:00|71660|71641|71700|71645|71700|71645|71660|71641|3244
1654639500000|2022-06-07 22:05:00|71699|71650|71675|71642|71699|71650|71655|71640|924
1654639800000|2022-06-07 22:10:00|71678|71645|71680|71675|71686|71675|71678|71645|697
1654640100000|2022-06-07 22:15:00|71700|71655|71687|71660|71700|71665|71687|71651|967
1654640400000|2022-06-07 22:20:00||71665||71667||71680||71661|720
1654640700000|2022-06-07 22:25:00|71686|71661|71700|71664|71700|71664|71686|71661|318
1654641000000|2022-06-07 22:30:00|71680|71650|71665|71645|71680|71650|71658|71643|1176
1654641300000|2022-06-07 22:35:00|71650|71643|71650|71601|71678|71645|71650|71600|2258
1654641600000|2022-06-07 22:40:00|71645|71600|71649|71575|71649|71603|71612|71570|1358
1654641900000|2022-06-07 22:45:00|71645|71570|71649|71575|71649|71575|71610|71570|509
1654642200000|2022-06-07 22:50:00|71616|71610|71611|71570|71648|71610|71611|71570|999
1654642500000|2022-06-07 22:55:00|71635|71575|71649|71621|71649|71621|71598|71570|869
1654642800000|2022-06-07 23:00:00|71650|71635|71647|71612|71650|71640|71624|71610|2057
1654643100000|2022-06-07 23:05:00|71645|71603|71639|71601|71645|71603|71639|71601|370
1654643400000|2022-06-07 23:10:00|71630|71600|71600|71556|71633|71600|71589|71550|2723
1654643700000|2022-06-07 23:15:00|71574|71555|71575|71556|71575|71567|71574|71555|439
1654644000000|2022-06-07 23:20:00|71574|71555|71574|71552|71574|71557|71573|71552|1337
1654644300000|2022-06-07 23:25:00|71575|71556|71610|71580|71633|71600|71575|71556|3229
1654644600000|2022-06-07 23:30:00|71600|71570|71549|71510|71625|71592|71549|71510|3242
1654644900000|2022-06-07 23:35:00|71550|71520|71540|71501|71550|71520|71520|71501|1607
1654645200000|2022-06-07 23:40:00|71530|71521|71555|71520|71555|71522|71510|71500|4944
1654645500000|2022-06-07 23:45:00|71550|71501|71520|71500|71555|71505|71520|71500|2438
1654645800000|2022-06-07 23:50:00|71510|71480|71490|71460|71538|71502|71475|71450|7559
1654646100000|2022-06-07 23:55:00|71489|71461|71525|71500|71525|71500|71473|71451|6147
1654675200000|2022-06-08 08:00:00|71532|71167|71865|71830|72066|71999|71357|71094|12128
1654675500000|2022-06-08 08:05:00|71855|71700|71750|71703|71855|71771|71600|71500|5635
1654675800000|2022-06-08 08:10:00|71788|71712|71789|71740|71900|71817|71788|71703|3137
1654676100000|2022-06-08 08:15:00|71800|71768|71600|71500|71800|71768|71571|71500|4815
1654676400000|2022-06-08 08:20:00|71639|71505|71650|71568|71700|71638|71538|71500|4334
1654676700000|2022-06-08 08:25:00|71640|71530|71690|71603|71700|71625|71627|71520|1732
1654677000000|2022-06-08 08:30:00|71689|71600|71800|71764|71800|71786|71687|71600|2598
1654677300000|2022-06-08 08:35:00|71846|71744|71799|71739|71850|71796|71750|71700|4003
1654677600000|2022-06-08 08:40:00|71798|71750|71850|71800|71850|71848|71780|71722|2711
1654677900000|2022-06-08 08:45:00|71889|71830|71900|71840|71900|71870|71860|71800|5058
1654678200000|2022-06-08 08:50:00|71868|71861|71900|71821|71900|71870|71845|71800|2202
1654678500000|2022-06-08 08:55:00|71899|71808|71827|71800|71900|71827|71827|71800|1583
1654678800000|2022-06-08 09:00:00|71860|71801|71839|71758|71900|71805|71831|71738|1693
1654679100000|2022-06-08 09:05:00|71821|71730|71750|71700|71834|71742|71750|71700|1719
1654679400000|2022-06-08 09:10:00|71775|71667|71750|71650|71775|71701|71700|71600|3519
1654679700000|2022-06-08 09:15:00|71720|71651|71775|71701|71775|71709|71700|71651|909
1654680000000|2022-06-08 09:20:00|71800|71711|71775|71701|71800|71760|71775|71700|1349
1654680300000|2022-06-08 09:25:00|71797|71757|71800|71757|71800|71776|71775|71708|927
1654680600000|2022-06-08 09:30:00|71775|71767|71777|71757|71800|71767|71775|71757|1129
1654680900000|2022-06-08 09:35:00|71775|71730|71800|71770|71800|71770|71771|71726|1442
1654681200000|2022-06-08 09:40:00|71799|71758|71890|71800|71890|71810|71799|71725|945
1654681500000|2022-06-08 09:45:00|71880|71848|71900|71865|71900|71865|71853|71800|1945
1654681800000|2022-06-08 09:50:00|71899|71848|71891|71814|71900|71867|71891|71800|1047
1654682100000|2022-06-08 09:55:00|71896|71815|71884|71814|71900|71816|71884|71800|496
1654682400000|2022-06-08 10:00:00|71865|71800|71877|71776|71880|71800|71804|71705|2536
1654682700000|2022-06-08 10:05:00|71876|71778|71800|71701|71876|71778|71762|71681|1898
1654683000000|2022-06-08 10:10:00|71743|71702|71837|71720|71850|71760|71743|71702|1233
1654683300000|2022-06-08 10:15:00|71829|71700|71670|71610|71840|71700|71635|71610|4142
1654683600000|2022-06-08 10:20:00|71663|71630|71650|71600|71670|71631|71630|71600|1106
1654683900000|2022-06-08 10:25:00|71630|71602|71650|71602|71650|71602|71630|71600|1175
1654684200000|2022-06-08 10:30:00|71610|71633|71650|71570|71650|71633|71565|71544|2427
1654684500000|2022-06-08 10:35:00|71625|71599|71625|71580|71625|71600|71625|71570|484
1654684800000|2022-06-08 10:40:00|71626|71582|71665|71545|71724|71613|71620|71540|1416
1654685100000|2022-06-08 10:45:00|71676|71529|71683|71605|71683|71619|71650|71529|513
1654685400000|2022-06-08 10:50:00|71673|71589|71776|71646|71785|71676|71630|71561|1244
1654685700000|2022-06-08 10:55:00|71774|71651|71751|71685|71792|71720|71724|71605|817
1654686000000|2022-06-08 11:00:00|71750|71698|71689|71635|71751|71698|71682|71606|5387
1654686300000|2022-06-08 11:05:00|71700|71650|71700|71680|71749|71740|71700|71650|3213
1654686600000|2022-06-08 11:10:00|71736|71689|71829|71800|71850|71820|71700|71689|5219
1654686900000|2022-06-08 11:15:00|71825|71810|71850|71812|71875|71860|71824|71800|9802
1654687200000|2022-06-08 11:20:00|71836|71815|72000|71960|72050|72008|71836|71811|15007
1654687500000|2022-06-08 11:25:00|71999|71970|72193|72151|72198|72151|71999|71970|9180
1654687800000|2022-06-08 11:30:00|72194|72150|72040|72013|72250|72224|72034|72011|17033
1654688100000|2022-06-08 11:35:00|72050|72018|72134|72089|72200|72155|72040|71970|12622
1654688400000|2022-06-08 11:40:00|72135|72058|72280|72248|72280|72250|72100|72050|14739
1654688700000|2022-06-08 11:45:00|72275|72250|72411|72400|72499|72475|72275|72250|17947
1654689000000|2022-06-08 11:50:00|72412|72397|72235|72210|72412|72397|72235|72210|12600
1654689300000|2022-06-08 11:55:00|72225|72204|72350|72301|72350|72301|72199|72150|6684
1654689600000|2022-06-08 12:00:00|72320|72300|72300|72201|72320|72300|72184|72150|9723
1654689900000|2022-06-08 12:05:00|72277|72215|72350|72311|72350|72320|72277|72202|6865
1654690200000|2022-06-08 12:10:00|72385|72318|72430|72351|72450|72411|72289|72250|12629
1654690500000|2022-06-08 12:15:00|72428|72375|72397|72307|72428|72400|72303|72250|12154
1654690800000|2022-06-08 12:20:00|72396|72311|72268|72208|72396|72323|72231|72208|4246
1654691100000|2022-06-08 12:25:00|72273|72200|72200|72146|72282|72200|72145|72110|9681
1654691400000|2022-06-08 12:30:00|72188|72122|72100|72007|72200|72122|72000|71970|28143
1654691700000|2022-06-08 12:35:00|72083|72008|72095|72055|72100|72069|72010|72000|7613
1654692000000|2022-06-08 12:40:00|72100|72093|72140|72106|72200|72112|72055|72010|8869
1654692300000|2022-06-08 12:45:00|72120|72107|72166|72100|72177|72130|72118|72050|8383
1654692600000|2022-06-08 12:50:00|72188|72105|72020|71967|72188|72143|71975|71960|8269
1654692900000|2022-06-08 12:55:00|72000|71960|72041|72000|72100|72030|71976|71960|6606
1654693200000|2022-06-08 13:00:00|72024|71985|71980|71930|72024|71985|71877|71850|12981
1654693500000|2022-06-08 13:05:00|71977|71950|72080|72030|72080|72050|71963|71930|11698
1654693800000|2022-06-08 13:10:00|72068|72020|72074|72025|72080|72036|71989|71939|3848
1654694100000|2022-06-08 13:15:00|72050|72030|71998|71950|72050|72030|71998|71950|7312
1654694400000|2022-06-08 13:20:00|72000|71920|71980|71850|72000|71953|71801|71763|17366
1654694700000|2022-06-08 13:25:00|71992|71887|72080|72051|72100|72079|71944|71850|18217
1654695000000|2022-06-08 13:30:00|72031|72026|72502|72455|72570|72538|71783|71750|269339
1654695300000|2022-06-08 13:35:00|72501|72453|73381|73330|73483|73466|72466|72410|319014
1654695600000|2022-06-08 13:40:00|73389|73371|73366|73322|73650|73615|73090|73061|209076
1654695900000|2022-06-08 13:45:00|73373|73321|73856|73832|73886|73864|73260|73237|197694
1654696200000|2022-06-08 13:50:00|73860|73835|74047|74002|74061|74027|73648|73631|212112
1654696500000|2022-06-08 13:55:00|74053|74011|74231|74185|74487|74475|74041|74007|239885
1654696800000|2022-06-08 14:00:00|74239|74205|74664|74636|74665|74640|73902|73887|234127
1654697100000|2022-06-08 14:05:00|74665|74638|74808|74780|74988|74979|74516|74500|238964
1654697400000|2022-06-08 14:10:00|74804|74768|74032|74016|74846|74810|74028|74016|186262
1654697700000|2022-06-08 14:15:00|74029|74007|74210|74180|74254|74233|73877|73850|182930
1654698000000|2022-06-08 14:20:00|74209|74192|74877|74863|74877|74863|74205|74180|221112
1654698300000|2022-06-08 14:25:00|74873|74852|74329|74303|74879|74852|74258|74230|165515
1654698600000|2022-06-08 14:30:00|74346|74314|74694|74654|74820|74797|74280|74239|138133
1654698900000|2022-06-08 14:35:00|74692|74659|74713|74686|74887|74877|74575|74548|109505
1654699200000|2022-06-08 14:40:00|74716|74691|74432|74400|74880|74873|74190|74178|154088
1654699500000|2022-06-08 14:45:00|74427|74410|74551|74529|74674|74653|74427|74410|87377
1654699800000|2022-06-08 14:50:00|74575|74530|74649|74614|74739|74712|74298|74277|112174
1654700100000|2022-06-08 14:55:00|74630|74608|74300|74287|74630|74608|74237|74224|98832
1654700400000|2022-06-08 15:00:00|74325|74290|74208|74172|74340|74320|74048|74018|104101
1654700700000|2022-06-08 15:05:00|74216|74168|74330|74305|74430|74394|74194|74168|62984
1654701000000|2022-06-08 15:10:00|74333|74289|74550|74518|74559|74541|74194|74181|68935
1654701300000|2022-06-08 15:15:00|74559|74519|74600|74573|74687|74679|74423|74400|83181
1654701600000|2022-06-08 15:20:00|74599|74575|74332|74300|74640|74626|74246|74220|76036
1654701900000|2022-06-08 15:25:00|74316|74302|74165|74158|74321|74303|74147|74140|124159
1654702200000|2022-06-08 15:30:00|74178|74155|74070|74051|74178|74160|73765|73752|244623
1654702500000|2022-06-08 15:35:00|74066|74052|74230|74209|74242|74222|73959|73940|90056
1654702800000|2022-06-08 15:40:00|74242|74220|73771|73723|74271|74257|73729|73704|103488
1654703100000|2022-06-08 15:45:00|73800|73732|73931|73900|74070|74040|73774|73732|80803
1654703400000|2022-06-08 15:50:00|73930|73884|73983|73935|74119|74099|73901|73880|41498
1654703700000|2022-06-08 15:55:00|73978|73937|73430|73411|73995|73950|73413|73405|140637
1654704000000|2022-06-08 16:00:00|73444|73412|73620|73592|73651|73643|73343|73328|102937
1654704300000|2022-06-08 16:05:00|73610|73590|73450|73429|73622|73598|73275|73250|76326
1654704600000|2022-06-08 16:10:00|73480|73430|73515|73500|73577|73560|73379|73366|65717
1654704900000|2022-06-08 16:15:00|73532|73501|73593|73569|73660|73642|73466|73451|58616
1654705200000|2022-06-08 16:20:00|73600|73580|73264|73237|73671|73653|73225|73211|101595
1654705500000|2022-06-08 16:25:00|73289|73239|73147|73132|73291|73262|72910|72901|115914
1654705800000|2022-06-08 16:30:00|73141|73122|72928|72907|73170|73150|72788|72760|74884
1654706100000|2022-06-08 16:35:00|72954|72911|72607|72588|73035|73000|72578|72555|73774
1654706400000|2022-06-08 16:40:00|72601|72580|72589|72572|72900|72872|72585|72555|62350
1654706700000|2022-06-08 16:45:00|72599|72573|72778|72757|72819|72807|72458|72436|102156
1654707000000|2022-06-08 16:50:00|72763|72740|72889|72866|72950|72935|72730|72700|67652
1654707300000|2022-06-08 16:55:00|72890|72873|73014|72989|73044|73033|72809|72785|86204
1654707600000|2022-06-08 17:00:00|73013|72980|72752|72712|73013|72993|72694|72673|77423
1654707900000|2022-06-08 17:05:00|72750|72715|72948|72920|72987|72973|72728|72703|40355
1654708200000|2022-06-08 17:10:00|72947|72900|72959|72937|73090|73075|72792|72768|61949
1654708500000|2022-06-08 17:15:00|72981|72938|73100|73069|73115|73107|72858|72846|44149
1654708800000|2022-06-08 17:20:00|73095|73062|73056|73035|73116|73098|72994|72969|37453
1654709100000|2022-06-08 17:25:00|73067|73038|72791|72768|73080|73062|72780|72768|67980
1654709400000|2022-06-08 17:30:00|72785|72750|72573|72539|72880|72844|72481|72465|95892
1654709700000|2022-06-08 17:35:00|72575|72542|72362|72337|72590|72570|72290|72285|62512
1654710000000|2022-06-08 17:40:00|72347|72332|72568|72520|72583|72562|72320|72303|52149
1654710300000|2022-06-08 17:45:00|72569|72530|72662|72634|72733|72718|72441|72415|59180
1654710600000|2022-06-08 17:50:00|72668|72635|72827|72779|72879|72862|72598|72563|64039
1654710900000|2022-06-08 17:55:00|72833|72788|72881|72860|72885|72870|72727|72706|41332
1654711200000|2022-06-08 18:00:00|72885|72862|73034|73011|73100|73096|72838|72820|65926
1654711500000|2022-06-08 18:05:00|73039|73012|72988|72961|73084|73066|72914|72900|37055
1654711800000|2022-06-08 18:10:00|72974|72941|72916|72888|73038|73021|72838|72810|34106
1654712100000|2022-06-08 18:15:00|72924|72901|72750|72712|72950|72929|72693|72663|35083
1654712400000|2022-06-08 18:20:00|72732|72713|72760|72731|72895|72878|72701|72680|34808
1654712700000|2022-06-08 18:25:00|72738|72725|72597|72580|72799|72775|72450|72430|68506
1654713000000|2022-06-08 18:30:00|72587|72576|72521|72501|72670|72648|72475|72460|66287
1654713300000|2022-06-08 18:35:00|72519|72500|72603|72554|72676|72662|72382|72360|56610
1654713600000|2022-06-08 18:40:00|72602|72556|72808|72780|72850|72829|72591|72552|61707
1654713900000|2022-06-08 18:45:00|72799|72768|72803|72773|72879|72852|72729|72702|45946
1654714200000|2022-06-08 18:50:00|72811|72780|72723|72703|72870|72851|72689|72665|37759
1654714500000|2022-06-08 18:55:00|72731|72707|72625|72608|72788|72740|72513|72500|58587
1654714800000|2022-06-08 19:00:00|72650|72610|72549|72529|72650|72622|72480|72470|32893
1654715100000|2022-06-08 19:05:00|72548|72534|72501|72482|72597|72567|72375|72360|61013
1654715400000|2022-06-08 19:10:00|72500|72459|72653|72616|72720|72703|72443|72422|55447
1654715700000|2022-06-08 19:15:00|72651|72620|72644|72609|72695|72677|72536|72525|35631
1654716000000|2022-06-08 19:20:00|72639|72616|72775|72742|72823|72808|72623|72602|64809
1654716300000|2022-06-08 19:25:00|72778|72758|72705|72682|72838|72827|72684|72672|38443
1654716600000|2022-06-08 19:30:00|72726|72695|72810|72784|72884|72876|72584|72559|80033
1654716900000|2022-06-08 19:35:00|72799|72773|72807|72790|72944|72926|72792|72766|61813
1654717200000|2022-06-08 19:40:00|72806|72787|72718|72701|72818|72806|72685|72660|45401
1654717500000|2022-06-08 19:45:00|72717|72705|72577|72537|72750|72728|72524|72511|65733
1654717800000|2022-06-08 19:50:00|72584|72571|72531|72517|72680|72665|72504|72500|84270
1654718100000|2022-06-08 19:55:00|72532|72518|72555|72551|72660|72650|72499|72493|189755
1654718400000|2022-06-08 20:00:00|72561|72526|72545|72500|72587|72565|72502|72410|8541
1654718700000|2022-06-08 20:05:00|72528|72501|72519|72450|72559|72550|72500|72450|7426
1654719000000|2022-06-08 20:10:00|72520|72500|72644|72575|72650|72595|72520|72500|6073
1654719300000|2022-06-08 20:15:00|72640|72582|72637|72562|72640|72601|72599|72532|1928
1654719600000|2022-06-08 20:20:00|72630|72566|72624|72551|72630|72610|72600|72550|2784
1654719900000|2022-06-08 20:25:00|72620|72560|72625|72605|72625|72613|72620|72560|2214
1654720200000|2022-06-08 20:30:00|72613|72602|72640|72600|72640|72621|72600|72565|2846
1654720500000|2022-06-08 20:35:00|72625|72560|72625|72565|72625|72590|72575|72558|1608
1654720800000|2022-06-08 20:40:00|72621|72580|72640|72620|72650|72625|72620|72570|2308
1654721100000|2022-06-08 20:45:00|72639|72600|72639|72571|72646|72635|72625|72570|2727
1654721400000|2022-06-08 20:50:00|72616|72561|72607|72571|72640|72601|72600|72561|1837
1654721700000|2022-06-08 20:55:00|72608|72575|72650|72626|72650|72626|72608|72575|2104
1654722000000|2022-06-08 21:00:00|72648|72631|72677|72651|72680|72651|72648|72631|2350
1654722300000|2022-06-08 21:05:00|72675|72650|72650|72603|72675|72650|72650|72600|798
1654722600000|2022-06-08 21:10:00|72630|72626|72649|72602|72650|72629|72630|72601|1312
1654722900000|2022-06-08 21:15:00|72650|72603|72647|72615|72650|72615|72647|72602|566
1654723200000|2022-06-08 21:20:00|72644|72616|72644|72616|72644|72616|72644|72616|228
1654723500000|2022-06-08 21:25:00|72643|72617|72644|72615|72644|72620|72621|72615|3642
1654723800000|2022-06-08 21:30:00|72643|72616|72635|72625|72643|72625|72635|72615|310
1654724100000|2022-06-08 21:35:00|72632|72626|72643|72630|72643|72635|72632|72621|707
1654724400000|2022-06-08 21:40:00|72644|72636|72688|72644|72688|72677|72644|72636|2478
1654724700000|2022-06-08 21:45:00|72687|72636|72687|72636|72687|72636|72687|72636|465
1654725000000|2022-06-08 21:50:00|72680|72640|72680|72640|72680|72646|72680|72640|1101
1654725300000|2022-06-08 21:55:00|72661|72642|72666|72651|72680|72652|72661|72642|753
1654725600000|2022-06-08 22:00:00|72660|72643|72660|72640|72665|72646|72650|72640|4494
1654725900000|2022-06-08 22:05:00|72658||72657||72658||72649||3632
1654726200000|2022-06-08 22:10:00|72665|72650|72665|72650|72665|72651|72655|72650|1054
1654726500000|2022-06-08 22:15:00|72670|72651|72665|72650|72670|72652|72664|72650|426
1654726800000|2022-06-08 22:20:00||72651||72650||72651||72650|257
1654727100000|2022-06-08 22:25:00|72664|72651|72669|72650|72669|72651|72664|72650|688
1654727400000|2022-06-08 22:30:00|72660|72651|72668|72657|72669|72657|72660|72650|904
1654727700000|2022-06-08 22:35:00|72670|72652|72668|72660|72670|72660|72668|72651|993
1654728000000|2022-06-08 22:40:00|72667|72652|72666|72650|72667|72652|72665|72650|888
1654728300000|2022-06-08 22:45:00|72665|72652|72667|72651|72667|72666|72665|72650|1366
1654728600000|2022-06-08 22:50:00|72660|72652|72675|72662|72675|72667|72660|72650|3807
1654728900000|2022-06-08 22:55:00|72688|72671|72700|72660|72750|72720|72688|72660|4330
1654729200000|2022-06-08 23:00:00|72699|72661|72700|72671|72700|72680|72670|72660|1866
1654729500000|2022-06-08 23:05:00|72685|72666|72700|72675|72700|72675|72680|72666|1186
1654729800000|2022-06-08 23:10:00|72699|72670|72733|72715|72750|72720|72699|72670|1871
1654730100000|2022-06-08 23:15:00|72732|72716|72729|72715|72732|72716|72717|72701|948
1654730400000|2022-06-08 23:20:00|72745|72720|72780|72718|72820|72800|72745|72715|4134
1654730700000|2022-06-08 23:25:00|72779|72717|72770|72725|72780|72750|72740|72717|3949
1654731000000|2022-06-08 23:30:00|72758|72735|72799|72775|72800|72785|72750|72725|1803
1654731300000|2022-06-08 23:35:00|72800|72751|72789|72756|72800|72760|72789|72751|664
1654731600000|2022-06-08 23:40:00|72790|72760|72880|72836|72881|72836|72789|72755|2474
1654731900000|2022-06-08 23:45:00|72881|72840|72932|72861|73000|72900|72881|72831|5869
1654732200000|2022-06-08 23:50:00|72980|72866|72930|72876|72980|72900|72898|72861|3421
1654732500000|2022-06-08 23:55:00|72925|72864|72879|72800|72930|72903|72835|72800|5943
1654761600000|2022-06-09 08:00:00|74499|74258|74000|73917|74500|74336|73899|73730|26364
1654761900000|2022-06-09 08:05:00|73985|73901|74000|73901|74000|73932|73730|73620|19444
1654762200000|2022-06-09 08:10:00|73999|73928|74051|73959|74300|74216|73920|73815|27773
1654762500000|2022-06-09 08:15:00|74049|73961|74250|74150|74300|74217|74049|73921|12586
1654762800000|2022-06-09 08:20:00|74240|74159|74200|74151|74272|74210|74013|73880|8081
1654763100000|2022-06-09 08:25:00|74245|74115|74240|74185|74300|74230|74113|74070|7134
1654763400000|2022-06-09 08:30:00|74239|74210|74320|74244|74400|74320|74191|74100|6695
1654763700000|2022-06-09 08:35:00|74300|74150|74540|74429|74550|74500|74285|74150|24945
1654764000000|2022-06-09 08:40:00|74550|74458|74564|74454|74600|74540|74450|74400|9563
1654764300000|2022-06-09 08:45:00|74540|74463|74799|74691|74882|74824|74530|74463|24883
1654764600000|2022-06-09 08:50:00|74827|74694|74585|74531|74827|74740|74585|74503|10506
1654764900000|2022-06-09 08:55:00|74644|74575|74800|74751|74800|74771|74575|74531|6345
1654765200000|2022-06-09 09:00:00|74816|74763|74720|74661|74882|74800|74693|74542|7644
1654765500000|2022-06-09 09:05:00|74719|74662|74674|74600|74720|74676|74668|74514|3205
1654765800000|2022-06-09 09:10:00|74673|74557|74598|74523|74673|74557|74511|74503|5209
1654766100000|2022-06-09 09:15:00|74600|74610|74650|74612|74751|74674|74600|74550|5972
1654766400000|2022-06-09 09:20:00|74629|74630|74700|74650|74700|74650|74629|74612|3865
1654766700000|2022-06-09 09:25:00|74750|74725|74700|74621|74750|74725|74687|74592|4743
1654767000000|2022-06-09 09:30:00|74690|74660|74800|74721|74800|74721|74688|74660|2967
1654767300000|2022-06-09 09:35:00|74812|74722|74810|74784|74882|74850|74809|74678|5660
1654767600000|2022-06-09 09:40:00|74800|74760|74787|74679|74810|74800|74700|74660|4443
1654767900000|2022-06-09 09:45:00|74798|74698|74920|74855|74920|74894|74706|74698|8568
1654768200000|2022-06-09 09:50:00|74925|74865|74900|74800|74988|74947|74843|74800|6167
1654768500000|2022-06-09 09:55:00|74871|74810|74894|74800|74900|74830|74820|74800|3054
1654768800000|2022-06-09 10:00:00|74892|74810|74850|74800|74900|74831|74811|74800|5011
1654769100000|2022-06-09 10:05:00|74848|74813|74838|74800|74950|74900|74818|74800|4089
1654769400000|2022-06-09 10:10:00|74880|74809|74900|74834|74900|74835|74816|74800|4897
1654769700000|2022-06-09 10:15:00|74889|74838|74900|74815|74900|74859|74820|74800|5214
1654770000000|2022-06-09 10:20:00|74841|74800|74988|74899|74988|74933|74841|74800|6997
1654770300000|2022-06-09 10:25:00|74980|74950|75000|74944|75000|74994|74851|74811|9580
1654770600000|2022-06-09 10:30:00|75001|74956|75139|75120|75180|75140|75000|74944|17253
1654770900000|2022-06-09 10:35:00|75144|75110|74950|74860|75199|75140|74932|74860|15532
1654771200000|2022-06-09 10:40:00|74939|74856|75040|75000|75040|75025|74892|74828|9789
1654771500000|2022-06-09 10:45:00|75049|75025|75124|75086|75140|75100|75025|75025|7227
1654771800000|2022-06-09 10:50:00|75100|75080|75165|75102|75300|75296|75090|75080|11944
1654772100000|2022-06-09 10:55:00|75182|75110|75169|75100|75198|75110|75107|75100|5223
1654772400000|2022-06-09 11:00:00|75128|75050|74898|74851|75173|75169|74840|74800|52798
1654772700000|2022-06-09 11:05:00|74887|74853|74930|74910|74950|74925|74841|74802|27091
1654773000000|2022-06-09 11:10:00|74925|74915|75049|75000|75078|75030|74925|74910|25638
1654773300000|2022-06-09 11:15:00|75040|74970|74900|74880|75040|74970|74900|74870|16234
1654773600000|2022-06-09 11:20:00|74881|74881|75090|75020|75189|75153|74881|74880|33214
1654773900000|2022-06-09 11:25:00|75089|75027|75070|75020|75100|75041|75030|75020|9287
1654774200000|2022-06-09 11:30:00|75050|75021|75098|75050|75189|75140|75050|75021|13943
1654774500000|2022-06-09 11:35:00|75097|75025|75070|75054|75149|75100|75030|75010|13455
1654774800000|2022-06-09 11:40:00|75071|75055|75140|75090|75141|75100|75000|74950|10118
1654775100000|2022-06-09 11:45:00|75149|75095|74950|74897|75217|75160|74902|74897|38968
1654775400000|2022-06-09 11:50:00|74949|74898|74949|74903|75071|75022|74930|74897|20921
1654775700000|2022-06-09 11:55:00|74948|74900|74920|74900|74980|74930|74849|74811|28553
1654776000000|2022-06-09 12:00:00|74930|74905|74795|74755|74960|74918|74758|74732|30917
1654776300000|2022-06-09 12:05:00|74790|74758|74835|74820|74850|74820|74790|74755|15692
1654776600000|2022-06-09 12:10:00|74830|74802|74825|74805|74869|74842|74803|74800|32831
1654776900000|2022-06-09 12:15:00|74817|74802|74739|74715|74830|74825|74730|74710|27573
1654777200000|2022-06-09 12:20:00|74725|74717|74541|74482|74725|74717|74409|74401|51528
1654777500000|2022-06-09 12:25:00|74500|74475|74546|74500|74580|74530|74430|74420|26656
1654777800000|2022-06-09 12:30:00|74545|74456|74650|74553|74786|74757|74494|74456|25284
1654778100000|2022-06-09 12:35:00|74648|74556|74461|74440|74650|74600|74459|74431|29788
1654778400000|2022-06-09 12:40:00|74499|74441|74141|74018|74500|74462|74059|74018|59287
1654778700000|2022-06-09 12:45:00|74100|74037|74199|74150|74275|74209|74050|74018|27673
1654779000000|2022-06-09 12:50:00|74235|74115|74050|73959|74248|74170|73950|73917|46998
1654779300000|2022-06-09 12:55:00|74090|73990|74300|74270|74449|74391|74090|73960|32960
1654779600000|2022-06-09 13:00:00|74291|74282|74442|74394|74444|74405|74220|74201|20975
1654779900000|2022-06-09 13:05:00|74392|74350|74199|74140|74444|74402|74145|74100|21555
1654780200000|2022-06-09 13:10:00|74177|74125|74201|74150|74444|74400|74115|74100|39072
1654780500000|2022-06-09 13:15:00|74190|74101|74499|74401|74536|74513|74092|74050|55039
1654780800000|2022-06-09 13:20:00|74485|74444|74700|74650|74775|74742|74485|74444|40341
1654781100000|2022-06-09 13:25:00|74713|74689|74875|74831|74949|74891|74680|74650|53087
1654781400000|2022-06-09 13:30:00|74822|74800|74305|74224|74875|74831|73928|73900|493266
1654781700000|2022-06-09 13:35:00|74302|74225|73557|73512|74500|74463|73521|73501|211577
1654782000000|2022-06-09 13:40:00|73537|73507|73663|73617|73800|73786|73188|73169|249166
1654782300000|2022-06-09 13:45:00|73646|73622|74039|74000|74242|74234|73449|73421|277808
1654782600000|2022-06-09 13:50:00|74069|74011|74583|74552|74866|74848|73944|73914|288121
1654782900000|2022-06-09 13:55:00|74591|74550|75241|75206|75350|75331|74381|74366|324232
1654783200000|2022-06-09 14:00:00|75244|75208|75539|75486|75590|75572|74935|74925|326437
1654783500000|2022-06-09 14:05:00|75504|75485|75077|75050|75660|75638|75053|75021|219083
1654783800000|2022-06-09 14:10:00|75131|75055|75588|75563|75588|75564|74845|74818|234589
1654784100000|2022-06-09 14:15:00|75579|75528|75856|75809|76071|76046|75433|75400|391876
1654784400000|2022-06-09 14:20:00|75900|75810|75899|75840|76060|76040|75711|75700|194170
1654784700000|2022-06-09 14:25:00|75922|75877|76360|76351|76360|76351|75831|75801|230252
1654785000000|2022-06-09 14:30:00|76365|76332|76326|76300|76666|76645|76147|76131|292271
1654785300000|2022-06-09 14:35:00|76365|76299|76246|76212|76586|76569|76194|76174|128758
1654785600000|2022-06-09 14:40:00|76257|76232|75963|75940|76300|76269|75775|75757|149186
1654785900000|2022-06-09 14:45:00|75950|75920|75989|75970|76084|76059|75815|75800|125801
1654786200000|2022-06-09 14:50:00|75986|75966|75338|75304|75998|75966|75200|75186|169931
1654786500000|2022-06-09 14:55:00|75337|75307|75414|75375|75542|75518|75276|75260|99615
1654786800000|2022-06-09 15:00:00|75413|75371|75307|75286|75413|75379|75053|75038|128474
1654787100000|2022-06-09 15:05:00|75306|75278|75285|75257|75380|75346|74942|74924|130204
1654787400000|2022-06-09 15:10:00|75288|75260|75260|75221|75457|75442|75057|75025|116402
1654787700000|2022-06-09 15:15:00|75271|75237|74878|74849|75299|75278|74652|74630|134887
1654788000000|2022-06-09 15:20:00|74860|74850|75048|75011|75057|75046|74828|74805|76136
1654788300000|2022-06-09 15:25:00|75057|75014|74511|74487|75098|75083|74452|74439|142257
1654788600000|2022-06-09 15:30:00|74505|74469|74720|74696|74837|74815|74474|74458|115025
1654788900000|2022-06-09 15:35:00|74733|74713|74646|74610|74910|74891|74608|74582|83023
1654789200000|2022-06-09 15:40:00|74658|74627|74788|74762|74945|74910|74658|74618|94122
1654789500000|2022-06-09 15:45:00|74777|74742|74311|74283|74791|74757|74277|74250|95937
1654789800000|2022-06-09 15:50:00|74323|74289|74408|74366|74432|74412|74124|74107|80637
1654790100000|2022-06-09 15:55:00|74400|74340|74340|74306|74477|74447|74237|74222|54420
1654790400000|2022-06-09 16:00:00|74350|74309|74295|74258|74474|74440|74206|74176|58486
1654790700000|2022-06-09 16:05:00|74284|74247|74197|74159|74350|74330|74057|74052|78412
1654791000000|2022-06-09 16:10:00|74191|74143|73980|73948|74243|74204|73891|73863|108690
1654791300000|2022-06-09 16:15:00|73976|73949|73867|73846|74049|74023|73789|73757|80904
1654791600000|2022-06-09 16:20:00|73875|73843|74044|74018|74125|74101|73837|73817|80136
1654791900000|2022-06-09 16:25:00|74042|74024|74287|74256|74297|74277|73991|73950|73907
1654792200000|2022-06-09 16:30:00|74280|74263|74298|74272|74397|74374|74133|74100|72667
1654792500000|2022-06-09 16:35:00|74292|74273|74255|74233|74397|74368|74194|74170|38605
1654792800000|2022-06-09 16:40:00|74275|74232|74623|74591|74637|74617|74249|74232|108878
1654793100000|2022-06-09 16:45:00|74622|74600|74470|74439|74637|74619|74418|74405|44038
1654793400000|2022-06-09 16:50:00|74459|74430|74094|74077|74589|74561|74094|74077|59623
1654793700000|2022-06-09 16:55:00|74108|74078|74277|74255|74374|74341|73950|73931|77386
1654794000000|2022-06-09 17:00:00|74281|74257|74188|74165|74380|74344|74178|74150|49839
1654794300000|2022-06-09 17:05:00|74189|74151|74375|74353|74562|74545|74180|74150|58536
1654794600000|2022-06-09 17:10:00|74381|74362|74311|74286|74528|74504|74290|74275|33956
1654794900000|2022-06-09 17:15:00|74317|74287|74242|74226|74357|74318|74112|74076|48807
1654795200000|2022-06-09 17:20:00|74234|74219|74031|74006|74280|74260|74000|73983|64986
1654795500000|2022-06-09 17:25:00|74019|74000|73968|73949|74116|74094|73916|73904|52945
1654795800000|2022-06-09 17:30:00|73957|73948|73905|73884|73957|73948|73827|73811|60841
1654796100000|2022-06-09 17:35:00|73897|73880|73705|73685|73904|73880|73571|73560|131030
1654796400000|2022-06-09 17:40:00|73703|73680|73489|73484|73710|73692|73431|73400|82436
1654796700000|2022-06-09 17:45:00|73500|73466|73625|73602|73747|73707|73431|73409|71421
1654797000000|2022-06-09 17:50:00|73622|73606|73634|73601|73742|73728|73571|73550|44740
1654797300000|2022-06-09 17:55:00|73650|73602|73858|73819|73900|73876|73601|73583|79685
1654797600000|2022-06-09 18:00:00|73851|73820|73590|73559|73851|73838|73530|73516|66860
1654797900000|2022-06-09 18:05:00|73586|73565|73677|73645|73711|73682|73515|73500|33569
1654798200000|2022-06-09 18:10:00|73681|73648|73730|73703|73750|73726|73482|73460|46242
1654798500000|2022-06-09 18:15:00|73729|73708|73700|73673|73790|73779|73642|73601|29717
1654798800000|2022-06-09 18:20:00|73699|73676|73422|73398|73750|73721|73357|73333|57377
1654799100000|2022-06-09 18:25:00|73421|73408|73649|73623|73730|73717|73320|73304|81543
1654799400000|2022-06-09 18:30:00|73642|73611|73334|73310|73648|73614|73327|73304|46036
1654799700000|2022-06-09 18:35:00|73337|73313|73308|73280|73420|73389|73148|73125|78901
1654800000000|2022-06-09 18:40:00|73310|73277|73325|73305|73373|73347|73170|73153|44897
1654800300000|2022-06-09 18:45:00|73322|73303|73513|73489|73550|73529|73274|73257|60530
1654800600000|2022-06-09 18:50:00|73500|73469|73296|73261|73505|73484|73244|73220|34992
1654800900000|2022-06-09 18:55:00|73295|73260|72980|72960|73379|73360|72971|72960|100310
1654801200000|2022-06-09 19:00:00|72979|72955|72640|72618|73078|73071|72608|72601|102996
1654801500000|2022-06-09 19:05:00|72650|72631|72667|72644|72765|72745|72531|72520|87799
1654801800000|2022-06-09 19:10:00|72669|72650|72406|72390|72725|72702|72362|72350|109133
1654802100000|2022-06-09 19:15:00|72391|72370|72634|72610|72750|72741|72389|72370|105902
1654802400000|2022-06-09 19:20:00|72640|72619|72645|72616|72732|72714|72527|72500|64731
1654802700000|2022-06-09 19:25:00|72638|72621|72376|72356|72645|72629|72288|72268|90315
1654803000000|2022-06-09 19:30:00|72375|72353|72234|72209|72421|72401|72193|72182|66496
1654803300000|2022-06-09 19:35:00|72231|72222|72192|72163|72341|72320|72065|72049|110684
1654803600000|2022-06-09 19:40:00|72190|72164|71920|71905|72211|72188|71920|71905|106043
1654803900000|2022-06-09 19:45:00|71913|71901|72013|71982|72050|72017|71800|71790|119318
1654804200000|2022-06-09 19:50:00|71990|71946|72120|72095|72174|72155|71859|71808|156455
1654804500000|2022-06-09 19:55:00|72119|72092|71912|71896|72193|72176|71900|71889|272760
1654804800000|2022-06-09 20:00:00|71911|71879|71912|71880|72000|71891|71850|71801|13522
1654805100000|2022-06-09 20:05:00|71955|71900|71991|71950|72100|72025|71908|71884|9624
1654805400000|2022-06-09 20:10:00|72025|71962|72070|72006|72070|72052|72005|71962|5798
1654805700000|2022-06-09 20:15:00|72060|72033|72190|72044|72190|72056|72049|72000|9660
1654806000000|2022-06-09 20:20:00|72184|72050|72185|72110|72200|72155|72125|72044|8523
1654806300000|2022-06-09 20:25:00|72184|72160|72149|72120|72185|72175|72140|72110|3594
1654806600000|2022-06-09 20:30:00|72139|72122|72085|72050|72149|72122|72050|72026|3822
1654806900000|2022-06-09 20:35:00|72074|72029|72045|72030|72100|72030|72009|72002|1465
1654807200000|2022-06-09 20:40:00|72098|72040|72050|72020|72100|72045|72030|72002|1764
1654807500000|2022-06-09 20:45:00|72055|72002|72099|72017|72099|72061|72019|72002|4880
1654807800000|2022-06-09 20:50:00|72075|72060|72099|72070|72099|72076|72075|72060|2666
1654808100000|2022-06-09 20:55:00|72085|72080|72185|72150|72185|72150|72085|72080|6471
1654808400000|2022-06-09 21:00:00|72164|72101|72034|72000|72185|72101|72020|72000|12167
1654808700000|2022-06-09 21:05:00|72030|72001|72030|72000|72030|72011|72010|72000|3368
1654809000000|2022-06-09 21:10:00|72025|71990|71966|71902|72025|72022|71913|71900|7360
1654809300000|2022-06-09 21:15:00|71974|71911|71930|71910|71974|71913|71906|71900|2834
1654809600000|2022-06-09 21:20:00|71928|71918|71960|71926|71960|71950|71928|71918|2234
1654809900000|2022-06-09 21:25:00|71959|71925|71960|71930|71960|71935|71946|71925|660
1654810200000|2022-06-09 21:30:00||71931||71938||71939||71931|539
1654810500000|2022-06-09 21:35:00|71941|71934|71935|71920|71941|71934|71930|71910|2191
1654810800000|2022-06-09 21:40:00|71940|71916|71922|71920|71959|71940|71922|71915|2364
1654811100000|2022-06-09 21:45:00|71960|71931|71940|71910|71960|71931|71920|71910|1340
1654811400000|2022-06-09 21:50:00|71930|71906|71932|71903|71935|71930|71920|71903|1775
1654811700000|2022-06-09 21:55:00|71933|71901|71935|71901|71935|71912|71901|71900|1954
1654812000000|2022-06-09 22:00:00|71940|71911|71959|71905|71980|71950|71935|71905|5716
1654812300000|2022-06-09 22:05:00|71950|71906|71950|71904|71950|71930|71930|71904|2143
1654812600000|2022-06-09 22:10:00|71938|71905|71912|71900|71950|71905|71904|71900|2961
1654812900000|2022-06-09 22:15:00|71900|71895|71922|71901|71948|71914|71900|71895|5224
1654813200000|2022-06-09 22:20:00|71920|71895|71899|71890|71934|71912|71899|71856|8241
1654813500000|2022-06-09 22:25:00|71900|71856|71930|71920|71934|71920|71900|71856|2674
1654813800000|2022-06-09 22:30:00|71925|71900|71934|71910|71934|71929|71925|71900|2737
1654814100000|2022-06-09 22:35:00|71930|71920|71934|71900|71934|71929|71925|71900|1493
1654814400000|2022-06-09 22:40:00|71930|71925|71930|71912|71934|71925|71925|71900|2386
1654814700000|2022-06-09 22:45:00|71920|71900|71930|71902|71930|71916|71906|71900|1783
1654815000000|2022-06-09 22:50:00|71934|71916|71934|71900|71934|71930|71925|71900|2419
1654815300000|2022-06-09 22:55:00|71933|71905|71932|71910|71933|71914|71910|71856|3609
1654815600000|2022-06-09 23:00:00|71930|71913|71930|71900|71932|71931|71920|71900|1759
1654815900000|2022-06-09 23:05:00|71932|71920|71934|71920|71934|71921|71931|71916|738
1654816200000|2022-06-09 23:10:00|71932|71916|71926|71916|71932|71920|71925|71916|739
1654816500000|2022-06-09 23:15:00|71931|71906|71928|71901|71931|71906|71920|71901|2498
1654816800000|2022-06-09 23:20:00|71916|71903|71930|71921|71930|71921|71916|71903|1307
1654817100000|2022-06-09 23:25:00|71933|71920|71911|71900|71980|71932|71901|71900|5907
1654817400000|2022-06-09 23:30:00|71922|71901|71932|71916|71945|71924|71922|71901|2230
1654817700000|2022-06-09 23:35:00|71939|71920|71945|71912|71945|71920|71910|71900|1810
1654818000000|2022-06-09 23:40:00|71973|71916|71950|71916|71973|71950|71931|71912|2843
1654818300000|2022-06-09 23:45:00|71930|71915|71930|71912|71932|71925|71925|71900|1429
1654818600000|2022-06-09 23:50:00|71929|71913|71907|71856|71975|71925|71907|71856|3820
1654818900000|2022-06-09 23:55:00|71910|71850|71876|71850|71910|71876|71860|71850|3929
1654848000000|2022-06-10 08:00:00|72339|72060|73200|73046|73500|73165|72168|72010|22337
1654848300000|2022-06-10 08:05:00|73198|73063|73167|73080|73297|73250|72997|72813|20300
1654848600000|2022-06-10 08:10:00|73155|73050|73100|73016|73167|73101|72952|72803|9438
1654848900000|2022-06-10 08:15:00|73098|73000|73000|72936|73200|73113|73000|72920|5416
1654849200000|2022-06-10 08:20:00|72900|72930|72812|72644|72933|72930|72673|72603|8154
1654849500000|2022-06-10 08:25:00|72814|72647|72739|72630|72976|72850|72683|72603|3877
1654849800000|2022-06-10 08:30:00|72737|72678|72700|72558|72805|72678|72600|72534|9320
1654850100000|2022-06-10 08:35:00|72690|72540|72700|72605|72700|72630|72590|72540|3190
1654850400000|2022-06-10 08:40:00|72668|72650|72700|72604|72700|72651|72632|72600|2251
1654850700000|2022-06-10 08:45:00|72695|72606|72890|72787|72899|72814|72690|72606|3463
1654851000000|2022-06-10 08:50:00|72887|72791|72655|72540|72999|72900|72549|72536|5348
1654851300000|2022-06-10 08:55:00|72618|72536|72581|72503|72744|72581|72553|72503|2958
1654851600000|2022-06-10 09:00:00|72577|72510|72640|72512|72744|72644|72539|72503|2092
1654851900000|2022-06-10 09:05:00|72632|72513|72524|72420|72750|72661|72500|72403|4729
1654852200000|2022-06-10 09:10:00|72500|72430|72601|72507|72601|72528|72485|72420|1532
1654852500000|2022-06-10 09:15:00|72600|72514|72589|72507|72600|72589|72589|72507|1183
1654852800000|2022-06-10 09:20:00|72600|72510|72598|72510|72600|72568|72555|72510|1375
1654853100000|2022-06-10 09:25:00|72587|72513|72650|72600|72650|72601|72577|72510|1591
1654853400000|2022-06-10 09:30:00|72644|72565|72672|72600|72695|72672|72644|72555|1906
1654853700000|2022-06-10 09:35:00|72683|72623|72630|72581|72700|72680|72630|72507|3136
1654854000000|2022-06-10 09:40:00|72650|72601|72740|72655|72750|72700|72630|72601|5284
1654854300000|2022-06-10 09:45:00|72700|72650|72655|72550|72740|72658|72650|72550|2759
1654854600000|2022-06-10 09:50:00|72651|72529|72588|72500|72660|72563|72530|72500|2925
1654854900000|2022-06-10 09:55:00|72587|72405|72250|72215|72587|72450|72250|72203|8249
1654855200000|2022-06-10 10:00:00|72285|72216|72400|72287|72491|72338|72285|72216|6923
1654855500000|2022-06-10 10:05:00|72340|72244|72226|72207|72465|72329|72210|72200|4519
1654855800000|2022-06-10 10:10:00|72250|72211|72250|72150|72300|72211|72200|72117|2407
1654856100000|2022-06-10 10:15:00|72279|72141|72464|72312|72488|72418|72279|72141|3767
1654856400000|2022-06-10 10:20:00|72480|72318|72370|72201|72495|72345|72320|72122|1825
1654856700000|2022-06-10 10:25:00|72359|72112|72220|72127|72395|72206|72143|72100|2800
1654857000000|2022-06-10 10:30:00|72243|72100|72211|72110|72380|72277|72150|72100|3536
1654857300000|2022-06-10 10:35:00|72202|72112|72373|72275|72395|72275|72199|72101|1437
1654857600000|2022-06-10 10:40:00|72395|72224|72260|72162|72395|72246|72260|72150|1512
1654857900000|2022-06-10 10:45:00|72240|72150|72280|72173|72299|72212|72240|72120|1180
1654858200000|2022-06-10 10:50:00|72296|72158|72299|72150|72300|72212|72200|72121|3690
1654858500000|2022-06-10 10:55:00|72298|72141|72280|72118|72298|72172|72100|72100|2658
1654858800000|2022-06-10 11:00:00|72256|72119|71848|71800|72299|72152|71798|71702|34030
1654859100000|2022-06-10 11:05:00|71849|71810|71948|71855|72000|71920|71800|71750|19157
1654859400000|2022-06-10 11:10:00|71949|71870|72000|71950|72100|72000|71938|71855|6624
1654859700000|2022-06-10 11:15:00|71980|71933|71849|71800|72000|71936|71849|71800|5947
1654860000000|2022-06-10 11:20:00|71870|71822|71870|71801|71950|71900|71870|71800|4100
1654860300000|2022-06-10 11:25:00|71848|71821|71846|71800|71870|71850|71835|71800|4937
1654860600000|2022-06-10 11:30:00|71836|71820|72048|71929|72048|72005|71836|71820|9700
1654860900000|2022-06-10 11:35:00|72000|71931|71950|71880|72149|72064|71892|71815|6724
1654861200000|2022-06-10 11:40:00|71945|71881|72000|71906|72000|71959|71944|71850|3420
1654861500000|2022-06-10 11:45:00|72011|71910|72040|72000|72066|72025|71990|71910|4639
1654861800000|2022-06-10 11:50:00|72039|71966|72044|71948|72066|72025|71967|71948|6222
1654862100000|2022-06-10 11:55:00|72043|71950|72064|71951|72098|72066|71980|71950|7366
1654862400000|2022-06-10 12:00:00|72070|71957|72098|72000|72180|72100|71997|71939|6974
1654862700000|2022-06-10 12:05:00|72090|72010|72140|72079|72165|72090|72090|72000|7050
1654863000000|2022-06-10 12:10:00|72100|72109|72140|72050|72150|72120|72095|72010|4288
1654863300000|2022-06-10 12:15:00|72132|72103|72135|72050|72140|72108|72096|72050|6193
1654863600000|2022-06-10 12:20:00|72125|72052|72270|72192|72270|72210|72092|72051|10651
1654863900000|2022-06-10 12:25:00|72269|72180|72258|72150|72395|72344|72189|72123|19640
1654864200000|2022-06-10 12:30:00|72244|72123|70000|69918|72258|72123|69950|69910|235243
1654864500000|2022-06-10 12:35:00|69986|69931|70551|70505|70568|70543|69813|69810|106256
1654864800000|2022-06-10 12:40:00|70568|70500|70419|70402|70955|70900|70419|70400|85147
1654865100000|2022-06-10 12:45:00|70420|70400|70287|70220|70575|70539|70253|70210|75018
1654865400000|2022-06-10 12:50:00|70288|70222|70181|70100|70288|70252|69940|69910|99500
1654865700000|2022-06-10 12:55:00|70175|70102|69943|69900|70205|70172|69901|69850|72198
1654866000000|2022-06-10 13:00:00|69934|69851|70338|70210|70395|70371|69868|69820|67193
1654866300000|2022-06-10 13:05:00|70330|70223|70211|70140|70394|70346|70170|70120|31502
1654866600000|2022-06-10 13:10:00|70205|70142|70200|70152|70350|70299|70164|70140|28198
1654866900000|2022-06-10 13:15:00|70198|70154|70033|70000|70300|70228|70022|70000|34943
1654867200000|2022-06-10 13:20:00|70100|70006|70000|69905|70130|70070|69885|69852|75680
1654867500000|2022-06-10 13:25:00|70049|69989|70550|70494|70747|70697|70016|69989|101623
1654867800000|2022-06-10 13:30:00|70570|70463|69776|69701|71179|71100|69488|69464|629502
1654868100000|2022-06-10 13:35:00|69799|69756|70281|70211|70731|70688|69690|69654|288437
1654868400000|2022-06-10 13:40:00|70279|70174|71424|71353|71479|71463|70188|70138|264646
1654868700000|2022-06-10 13:45:00|71430|71375|71100|71051|71869|71839|71047|71000|370137
1654869000000|2022-06-10 13:50:00|71084|71010|70316|70281|71250|71232|70316|70258|246292
1654869300000|2022-06-10 13:55:00|70309|70260|70321|70263|70571|70514|70114|70101|160471
1654869600000|2022-06-10 14:00:00|70311|70261|70196|70157|70344|70261|69792|69771|227794
1654869900000|2022-06-10 14:05:00|70200|70151|69348|69330|70264|70231|69176|69164|345091
1654870200000|2022-06-10 14:10:00|69347|69341|69763|69729|69889|69869|69222|69210|194458
1654870500000|2022-06-10 14:15:00|69751|69724|69694|69655|69945|69901|69532|69500|144228
1654870800000|2022-06-10 14:20:00|69698|69661|69737|69683|69775|69744|69398|69379|115914
1654871100000|2022-06-10 14:25:00|69725|69686|69649|69600|70052|70035|69578|69550|128828
1654871400000|2022-06-10 14:30:00|69620|69579|70102|70026|70170|70142|69561|69538|159590
1654871700000|2022-06-10 14:35:00|70114|70065|70303|70262|70469|70440|69960|69940|146256
1654872000000|2022-06-10 14:40:00|70293|70267|70199|70169|70330|70292|69820|69808|130231
1654872300000|2022-06-10 14:45:00|70187|70154|69810|69767|70245|70214|69687|69667|105907
1654872600000|2022-06-10 14:50:00|69802|69768|69773|69736|70250|70234|69656|69642|138535
1654872900000|2022-06-10 14:55:00|69772|69751|69501|69480|69880|69837|69491|69480|119678
1654873200000|2022-06-10 15:00:00|69517|69481|69665|69624|69750|69715|69442|69425|148391
1654873500000|2022-06-10 15:05:00|69646|69619|69574|69551|69748|69720|69497|69475|67110
1654873800000|2022-06-10 15:10:00|69572|69543|69270|69249|69582|69553|69252|69222|88495
1654874100000|2022-06-10 15:15:00|69246|69242|69399|69376|69445|69427|69085|69072|140644
1654874400000|2022-06-10 15:20:00|69391|69365|69049|69033|69490|69466|69034|69025|76823
1654874700000|2022-06-10 15:25:00|69050|69034|68726|68704|69065|69041|68674|68660|236612
1654875000000|2022-06-10 15:30:00|68727|68716|68755|68723|68850|68833|68523|68513|148484
1654875300000|2022-06-10 15:35:00|68748|68717|68507|68498|68773|68755|68507|68498|86764
1654875600000|2022-06-10 15:40:00|68503|68480|68872|68845|68934|68933|68382|68371|155352
1654875900000|2022-06-10 15:45:00|68866|68824|68637|68603|68961|68953|68637|68603|82389
1654876200000|2022-06-10 15:50:00|68632|68613|68822|68793|68950|68930|68614|68600|73411
1654876500000|2022-06-10 15:55:00|68812|68776|69135|69104|69257|69241|68740|68725|130194
1654876800000|2022-06-10 16:00:00|69138|69115|69118|69094|69269|69257|69085|69058|75175
1654877100000|2022-06-10 16:05:00|69117|69093|69136|69120|69400|69382|69076|69059|74028
1654877400000|2022-06-10 16:10:00|69127|69110|68785|68757|69136|69113|68745|68728|74415
1654877700000|2022-06-10 16:15:00|68784|68765|68872|68854|68910|68892|68760|68735|50683
1654878000000|2022-06-10 16:20:00|68880|68864|68858|68838|69068|69046|68840|68803|60164
1654878300000|2022-06-10 16:25:00|68856|68817|68905|68874|68955|68900|68734|68720|50028
1654878600000|2022-06-10 16:30:00|68909|68878|68957|68923|69188|69150|68894|68862|60920
1654878900000|2022-06-10 16:35:00|68946|68922|69126|69077|69250|69218|68907|68876|54292
1654879200000|2022-06-10 16:40:00|69116|69102|69070|69048|69250|69225|69019|69000|68194
1654879500000|2022-06-10 16:45:00|69088|69061|68948|68932|69196|69169|68920|68900|31664
1654879800000|2022-06-10 16:50:00|68942|68916|68806|68801|68967|68941|68806|68801|41234
1654880100000|2022-06-10 16:55:00|68819|68802|68879|68850|68899|68876|68712|68688|56125
1654880400000|2022-06-10 17:00:00|68871|68846|68780|68742|68949|68933|68663|68660|54354
1654880700000|2022-06-10 17:05:00|68776|68755|68727|68696|68799|68783|68642|68620|45907
1654881000000|2022-06-10 17:10:00|68729|68697|68611|68584|68782|68749|68555|68530|60908
1654881300000|2022-06-10 17:15:00|68591|68577|68812|68779|68815|68795|68513|68507|62071
1654881600000|2022-06-10 17:20:00|68807|68777|68797|68778|68860|68836|68714|68700|38487
1654881900000|2022-06-10 17:25:00|68796|68764|68969|68949|68988|68974|68777|68755|54064
1654882200000|2022-06-10 17:30:00|68962|68960|68807|68782|68968|68960|68723|68708|42789
1654882500000|2022-06-10 17:35:00|68816|68784|69271|69252|69288|69264|68816|68784|90811
1654882800000|2022-06-10 17:40:00|69290|69253|69217|69191|69349|69327|69116|69100|68528
1654883100000|2022-06-10 17:45:00|69234|69192|69517|69500|69572|69543|69134|69113|102207
1654883400000|2022-06-10 17:50:00|69539|69502|69527|69500|69825|69792|69482|69437|120877
1654883700000|2022-06-10 17:55:00|69526|69473|69504|69483|69561|69521|69392|69368|61258
1654884000000|2022-06-10 18:00:00|69508|69487|69318|69266|69554|69532|69290|69266|50148
1654884300000|2022-06-10 18:05:00|69314|69267|69396|69345|69525|69507|69278|69266|54501
1654884600000|2022-06-10 18:10:00|69399|69370|69278|69247|69493|69467|69245|69226|36970
1654884900000|2022-06-10 18:15:00|69276|69255|69406|69377|69475|69474|69222|69201|52929
1654885200000|2022-06-10 18:20:00|69407|69381|69550|69534|69635|69619|69407|69381|75875
1654885500000|2022-06-10 18:25:00|69582|69558|69355|69337|69600|69567|69300|69279|42559
1654885800000|2022-06-10 18:30:00|69360|69343|69693|69634|69772|69749|69359|69343|68658
1654886100000|2022-06-10 18:35:00|69674|69659|69592|69560|69711|69700|69531|69502|76465
1654886400000|2022-06-10 18:40:00|69591|69561|69514|69489|69600|69576|69366|69350|58676
1654886700000|2022-06-10 18:45:00|69518|69485|69840|69802|69844|69820|69447|69425|78739
1654887000000|2022-06-10 18:50:00|69839|69797|69980|69957|69980|69966|69703|69690|98164
1654887300000|2022-06-10 18:55:00|69983|69959|70144|70118|70350|70328|69900|69892|163894
1654887600000|2022-06-10 19:00:00|70150|70116|69775|69746|70266|70231|69681|69655|103834
1654887900000|2022-06-10 19:05:00|69767|69738|69709|69690|69817|69784|69657|69630|86630
1654888200000|2022-06-10 19:10:00|69729|69692|69865|69833|69900|69870|69680|69667|53929
1654888500000|2022-06-10 19:15:00|69866|69836|70070|70042|70128|70108|69829|69800|58105
1654888800000|2022-06-10 19:20:00|70072|70045|69999|69964|70190|70159|69762|69750|109444
1654889100000|2022-06-10 19:25:00|70000|69980|70104|70065|70289|70273|69983|69954|102817
1654889400000|2022-06-10 19:30:00|70083|70050|69995|69972|70170|70149|69944|69925|81525
1654889700000|2022-06-10 19:35:00|69984|69970|70007|69990|70190|70180|69970|69950|80320
1654890000000|2022-06-10 19:40:00|70026|70001|69868|69835|70095|70054|69773|69760|90513
1654890300000|2022-06-10 19:45:00|69859|69824|69548|69502|69881|69850|69503|69500|124642
1654890600000|2022-06-10 19:50:00|69551|69501|69722|69654|69840|69794|69490|69450|132980
1654890900000|2022-06-10 19:55:00|69710|69670|69681|69680|69849|69836|69664|69621|221865
1654891200000|2022-06-10 20:00:00|69690|69669|69738|69680|69799|69757|69623|69501|540349
1654891500000|2022-06-10 20:05:00|69731|69681|69836|69780|69852|69801|69680|69650|11454
1654891800000|2022-06-10 20:10:00|69834|69799|69720|69566|70000|69904|69459|69300|67267
1654892100000|2022-06-10 20:15:00|69706|69621|71450|71300|71500|71482|69706|69601|232896
1654892400000|2022-06-10 20:20:00|71400|71350|70900|70870|71666|71650|70851|70806|179578
1654892700000|2022-06-10 20:25:00|70911|70900|70576|70523|71000|70997|70440|70411|135274
1654893000000|2022-06-10 20:30:00|70561|70525|70500|70430|70637|70600|70440|70405|85951
1654893300000|2022-06-10 20:35:00|70499|70435|70450|70400|70500|70485|70280|70253|52276
1654893600000|2022-06-10 20:40:00|70449|70380|70370|70326|70453|70405|70200|70155|53472
1654893900000|2022-06-10 20:45:00|70399|70350|70497|70475|70500|70499|70369|70350|55958
1654894200000|2022-06-10 20:50:00|70500|70485|70400|70325|70550|70522|70375|70325|58706
1654894500000|2022-06-10 20:55:00|70399|70310|70360|70303|70461|70450|70360|70303|32108
1655107200000|2022-06-13 08:00:00|68871|68617|67998|67900|68900|68617|67538|67396|67317
1655107500000|2022-06-13 08:05:00|67900|67864|68400|68300|68450|68400|67835|67800|45816
1655107800000|2022-06-13 08:10:00|68350|68307|67742|67610|68400|68335|67625|67600|28231
1655108100000|2022-06-13 08:15:00|67741|67625|67430|67325|67800|67673|67306|67220|29999
1655108400000|2022-06-13 08:20:00|67350|67300|67545|67500|67690|67607|67350|67300|22917
1655108700000|2022-06-13 08:25:00|67570|67506|67784|67700|67800|67700|67425|67300|15978
1655109000000|2022-06-13 08:30:00|67778|67658|67800|67731|67880|67810|67649|67600|9961
1655109300000|2022-06-13 08:35:00|67788|67700|67683|67580|67836|67700|67565|67411|9929
1655109600000|2022-06-13 08:40:00|67699|67643|67697|67605|67872|67781|67545|67500|8214
1655109900000|2022-06-13 08:45:00|67695|67580|67538|67426|67697|67600|67451|67400|6361
1655110200000|2022-06-13 08:50:00|67600|67477|67631|67463|67688|67610|67486|67414|6367
1655110500000|2022-06-13 08:55:00|67600|67467|67407|67221|67600|67536|67265|67221|9469
1655110800000|2022-06-13 09:00:00|67406|67223|67550|67517|67550|67520|67348|67223|6645
1655111100000|2022-06-13 09:05:00|67591|67538|67664|67563|67700|67639|67558|67517|13292
1655111400000|2022-06-13 09:10:00|67645|67561|67639|67582|67664|67650|67600|67531|3895
1655111700000|2022-06-13 09:15:00|67630|67624|67700|67623|67900|67774|67535|67413|9341
1655112000000|2022-06-13 09:20:00|67688|67600|67745|67616|67900|67793|67664|67555|5649
1655112300000|2022-06-13 09:25:00|67780|67625|67714|67596|67850|67731|67594|67501|6754
1655112600000|2022-06-13 09:30:00|67707|67599|67700|67605|67740|67660|67624|67518|2612
1655112900000|2022-06-13 09:35:00|67738|67644|67546|67303|67775|67652|67382|67300|8512
1655113200000|2022-06-13 09:40:00|67550|67400|67500|67400|67600|67559|67371|67310|5700
1655113500000|2022-06-13 09:45:00|67532|67409|67600|67510|67600|67573|67490|67400|2986
1655113800000|2022-06-13 09:50:00|67585|67500|67663|67550|67663|67610|67551|67450|5373
1655114100000|2022-06-13 09:55:00|67650|67551|67783|67700|67900|67789|67640|67547|6962
1655114400000|2022-06-13 10:00:00|67814|67725|67715|67600|67900|67838|67631|67502|8860
1655114700000|2022-06-13 10:05:00|67705|67621|67810|67674|67830|67790|67695|67600|5664
1655115000000|2022-06-13 10:10:00|67800|67676|67700|67663|67900|67814|67700|67600|6042
1655115300000|2022-06-13 10:15:00|67750|67625|67650|67522|67750|67749|67558|67500|6963
1655115600000|2022-06-13 10:20:00|67649|67509|67753|67650|67839|67665|67600|67500|3317
1655115900000|2022-06-13 10:25:00|67752|67700|67750|67672|67793|67713|67650|67625|2680
1655116200000|2022-06-13 10:30:00|67700|67664|67784|67650|67900|67850|67600|67510|23742
1655116500000|2022-06-13 10:35:00|67800|67700|67545|67450|67800|67757|67498|67450|8277
1655116800000|2022-06-13 10:40:00|67540|67452|67580|67458|67700|67557|67499|67450|16886
1655117100000|2022-06-13 10:45:00|67639|67461|67389|67303|67639|67517|67374|67303|9127
1655117400000|2022-06-13 10:50:00|67400|67362|67495|67400|67495|67427|67306|67303|5269
1655117700000|2022-06-13 10:55:00|67500|67402|67475|67368|67500|67421|67428|67338|3417
1655118000000|2022-06-13 11:00:00|67500|67351|67654|67551|67738|67700|67500|67338|30856
1655118300000|2022-06-13 11:05:00|67618|67526|67368|67335|67660|67575|67358|67325|27337
1655118600000|2022-06-13 11:10:00|67362|67325|67093|67002|67400|67325|67048|67000|37913
1655118900000|2022-06-13 11:15:00|67089|67012|66840|66754|67195|67100|66775|66753|35742
1655119200000|2022-06-13 11:20:00|66849|66753|66744|66701|66897|66820|66680|66601|41026
1655119500000|2022-06-13 11:25:00|66750|66711|67050|67000|67098|67081|66743|66700|30611
1655119800000|2022-06-13 11:30:00|67039|66980|66972|66878|67195|67134|66960|66878|17610
1655120100000|2022-06-13 11:35:00|66970|66925|67050|66960|67072|67014|66940|66878|12626
1655120400000|2022-06-13 11:40:00|67046|66963|66888|66800|67046|66969|66867|66800|19522
1655120700000|2022-06-13 11:45:00|66882|66811|66600|66530|66989|66848|66573|66530|31107
1655121000000|2022-06-13 11:50:00|66595|66532|66700|66587|66797|66748|66478|66400|31659
1655121300000|2022-06-13 11:55:00|66699|66590|66400|66343|66700|66598|66290|66202|24194
1655121600000|2022-06-13 12:00:00|66437|66345|66594|66501|66700|66619|66437|66345|28942
1655121900000|2022-06-13 12:05:00|66550|66505|66586|66517|66600|66576|66485|66440|23039
1655122200000|2022-06-13 12:10:00|66585|66524|66850|66780|66850|66804|66570|66524|24958
1655122500000|2022-06-13 12:15:00|66820|66759|66800|66730|66850|66778|66624|66550|23524
1655122800000|2022-06-13 12:20:00|66765|66671|66877|66802|66899|66856|66625|66550|31690
1655123100000|2022-06-13 12:25:00|66868|66800|66776|66723|66899|66859|66760|66701|13412
1655123400000|2022-06-13 12:30:00|66769|66749|66700|66605|66870|66814|66645|66550|23995
1655123700000|2022-06-13 12:35:00|66638|66615|66787|66700|66800|66710|66575|66550|18395
1655124000000|2022-06-13 12:40:00|66789|66716|66780|66667|66899|66841|66688|66615|20315
1655124300000|2022-06-13 12:45:00|66779|66673|66850|66702|66850|66838|66728|66651|21516
1655124600000|2022-06-13 12:50:00|66841|66729|66896|66820|66950|66922|66830|66717|16932
1655124900000|2022-06-13 12:55:00|66890|66823|66745|66705|66950|66940|66741|66704|14026
1655125200000|2022-06-13 13:00:00|66742|66701|66641|66600|66742|66701|66586|66550|33383
1655125500000|2022-06-13 13:05:00|66674|66565|66772|66650|66800|66769|66530|66500|20626
1655125800000|2022-06-13 13:10:00|66769|66633|66890|66820|66900|66856|66700|66605|16074
1655126100000|2022-06-13 13:15:00|66888|66821|66850|66815|67000|66965|66822|66811|29341
1655126400000|2022-06-13 13:20:00|66823|66800|66700|66650|66850|66800|66679|66632|26265
1655126700000|2022-06-13 13:25:00|66695|66659|67000|66950|67000|66967|66566|66526|53580
1655127000000|2022-06-13 13:30:00|66956|66933|67074|67002|67990|67978|66760|66700|592368
1655127300000|2022-06-13 13:35:00|67055|67001|66532|66509|67710|67664|66523|66509|280738
1655127600000|2022-06-13 13:40:00|66574|66510|66696|66635|66979|66943|66112|66095|326770
1655127900000|2022-06-13 13:45:00|66685|66600|66128|66101|67181|67144|66012|66001|257954
1655128200000|2022-06-13 13:50:00|66167|66103|66032|66008|66550|66502|66007|66001|178198
1655128500000|2022-06-13 13:55:00|66044|66007|65911|65851|66500|66469|65789|65760|214994
1655128800000|2022-06-13 14:00:00|65912|65860|66061|66027|66400|66369|65705|65667|214390
1655129100000|2022-06-13 14:05:00|66052|66044|65905|65876|66342|66292|65762|65738|165143
1655129400000|2022-06-13 14:10:00|65904|65840|65310|65268|66018|66005|65133|65112|317722
1655129700000|2022-06-13 14:15:00|65296|65290|64934|64901|65338|65318|64801|64782|352819
1655130000000|2022-06-13 14:20:00|64940|64915|64618|64584|65221|65194|64565|64555|143852
1655130300000|2022-06-13 14:25:00|64614|64600|64948|64902|64990|64967|64430|64410|185439
1655130600000|2022-06-13 14:30:00|64967|64910|65098|65037|65240|65217|64597|64571|162292
1655130900000|2022-06-13 14:35:00|65095|65060|65064|65025|65254|65224|64975|64926|111214
1655131200000|2022-06-13 14:40:00|65058|65035|64854|64827|65240|65213|64600|64588|138599
1655131500000|2022-06-13 14:45:00|64856|64823|64990|64976|65096|65050|64849|64818|133162
1655131800000|2022-06-13 14:50:00|64988|64969|65452|65409|65575|65536|64862|64850|203033
1655132100000|2022-06-13 14:55:00|65441|65410|65338|65310|65510|65493|65270|65261|106407
1655132400000|2022-06-13 15:00:00|65342|65311|65171|65144|65350|65331|65022|65010|107773
1655132700000|2022-06-13 15:05:00|65159|65136|65482|65450|65539|65517|65026|65011|110686
1655133000000|2022-06-13 15:10:00|65464|65435|65779|65750|65788|65762|65391|65369|121064
1655133300000|2022-06-13 15:15:00|65780|65749|66375|66347|66463|66435|65728|65709|227478
1655133600000|2022-06-13 15:20:00|66357|66331|66620|66601|66650|66633|66276|66253|175415
1655133900000|2022-06-13 15:25:00|66633|66606|66176|66144|66665|66650|66056|66039|139948
1655134200000|2022-06-13 15:30:00|66165|66129|66396|66365|66426|66392|66009|66001|81721
1655134500000|2022-06-13 15:35:00|66395|66366|66600|66570|66688|66661|66355|66343|104821
1655134800000|2022-06-13 15:40:00|66598|66573|66548|66500|66850|66832|66441|66425|110980
1655135100000|2022-06-13 15:45:00|66527|66516|66591|66561|66621|66600|66325|66300|66549
1655135400000|2022-06-13 15:50:00|66562|66530|66332|66278|66672|66654|66227|66202|70475
1655135700000|2022-06-13 15:55:00|66320|66307|66434|66386|66490|66444|66249|66230|53865
1655136000000|2022-06-13 16:00:00|66433|66380|66100|66066|66593|66575|66062|66040|69961
1655136300000|2022-06-13 16:05:00|66107|66079|65945|65905|66243|66205|65912|65869|103668
1655136600000|2022-06-13 16:10:00|65925|65900|66132|66095|66279|66246|65871|65850|78475
1655136900000|2022-06-13 16:15:00|66149|66102|66232|66193|66325|66309|66047|66010|44685
1655137200000|2022-06-13 16:20:00|66250|66201|66260|66200|66474|66440|66192|66161|52006
1655137500000|2022-06-13 16:25:00|66264|66214|66339|66300|66379|66360|66222|66200|32393
1655137800000|2022-06-13 16:30:00|66345|66305|66762|66732|66833|66820|66260|66225|104227
1655138100000|2022-06-13 16:35:00|66756|66731|66868|66834|66951|66936|66718|66701|95255
1655138400000|2022-06-13 16:40:00|66869|66814|66593|66557|66871|66848|66566|66550|55314
1655138700000|2022-06-13 16:45:00|66609|66582|66456|66425|66672|66638|66389|66370|51225
1655139000000|2022-06-13 16:50:00|66455|66430|66112|66072|66473|66465|66084|66072|64639
1655139300000|2022-06-13 16:55:00|66100|66076|65794|65773|66168|66145|65758|65744|93448
1655139600000|2022-06-13 17:00:00|65803|65772|65544|65512|65812|65794|65526|65512|83597
1655139900000|2022-06-13 17:05:00|65539|65515|65606|65577|65635|65617|65465|65450|63078
1655140200000|2022-06-13 17:10:00|65604|65582|65586|65555|65625|65616|65436|65432|46512
1655140500000|2022-06-13 17:15:00|65583|65543|65581|65552|65666|65658|65494|65479|56553
1655140800000|2022-06-13 17:20:00|65584|65553|65484|65454|65588|65572|65373|65352|49651
1655141100000|2022-06-13 17:25:00|65497|65462|65412|65390|65564|65536|65239|65223|69422
1655141400000|2022-06-13 17:30:00|65410|65385|65284|65250|65475|65447|65141|65128|62999
1655141700000|2022-06-13 17:35:00|65285|65232|65660|65623|65660|65641|65245|65220|64929
1655142000000|2022-06-13 17:40:00|65658|65624|65845|65827|65845|65827|65526|65504|73312
1655142300000|2022-06-13 17:45:00|65844|65813|65824|65780|65886|65875|65705|65671|46649
1655142600000|2022-06-13 17:50:00|65821|65792|65699|65666|65875|65854|65555|65541|44813
1655142900000|2022-06-13 17:55:00|65700|65659|65841|65809|65888|65876|65633|65610|54249
1655143200000|2022-06-13 18:00:00|65836|65810|65500|65475|65845|65832|65496|65475|39068
1655143500000|2022-06-13 18:05:00|65515|65485|65395|65351|65550|65530|65354|65331|37708
1655143800000|2022-06-13 18:10:00|65371|65335|65263|65238|65394|65370|65199|65180|51226
1655144100000|2022-06-13 18:15:00|65242|65226|65392|65362|65430|65412|65242|65222|43656
1655144400000|2022-06-13 18:20:00|65395|65365|65344|65325|65550|65541|65310|65299|41847
1655144700000|2022-06-13 18:25:00|65353|65326|65319|65283|65483|65457|65273|65250|45364
1655145000000|2022-06-13 18:30:00|65293|65284|65048|65023|65364|65318|64882|64854|156770
1655145300000|2022-06-13 18:35:00|65049|65048|65249|65219|65360|65322|64979|64954|71283
1655145600000|2022-06-13 18:40:00|65241|65200|65360|65333|65488|65477|65217|65200|95427
1655145900000|2022-06-13 18:45:00|65364|65335|65249|65218|65400|65368|65114|65100|40031
1655146200000|2022-06-13 18:50:00|65245|65200|65224|65194|65281|65250|65121|65100|22904
1655146500000|2022-06-13 18:55:00|65210|65170|65034|65011|65224|65188|65017|65001|49156
1655146800000|2022-06-13 19:00:00|65060|65013|65077|65050|65156|65141|64874|64855|85218
1655147100000|2022-06-13 19:05:00|65074|65045|64741|64712|65156|65147|64721|64703|85075
1655147400000|2022-06-13 19:10:00|64740|64728|64636|64609|64791|64773|64600|64585|82055
1655147700000|2022-06-13 19:15:00|64629|64600|64771|64700|65200|65178|64511|64500|162551
1655148000000|2022-06-13 19:20:00|64769|64682|64622|64585|64899|64860|64592|64564|67716
1655148300000|2022-06-13 19:25:00|64613|64580|64547|64520|64694|64655|64492|64479|110434
1655148600000|2022-06-13 19:30:00|64543|64514|64501|64478|64607|64586|64434|64425|82936
1655148900000|2022-06-13 19:35:00|64500|64468|64493|64470|64734|64704|64448|64443|85427
1655149200000|2022-06-13 19:40:00|64500|64480|64579|64568|64685|64676|64450|64432|85610
1655149500000|2022-06-13 19:45:00|64584|64550|64641|64601|64779|64752|64530|64512|107283
1655149800000|2022-06-13 19:50:00|64656|64590|64767|64724|64790|64776|64421|64405|171981
1655150100000|2022-06-13 19:55:00|64764|64711|64746|64720|65068|65049|64705|64689|295633
1655150400000|2022-06-13 20:00:00|64747|64719|64799|64733|64980|64797|64740|64717|878334
1655150700000|2022-06-13 20:05:00|64797|64761|64988|64918|64988|64918|64797|64761|17825
1655151000000|2022-06-13 20:10:00|64984|64889|65076|65019|65100|65069|64950|64889|16762
1655151300000|2022-06-13 20:15:00|65049|65000|64988|64902|65100|65050|64950|64901|10080
1655151600000|2022-06-13 20:20:00|64949|64920|64897|64803|64988|64922|64867|64801|5469
1655151900000|2022-06-13 20:25:00|64896|64835|64900|64850|64924|64880|64840|64800|3661
1655152200000|2022-06-13 20:30:00|64894|64884|64968|64851|64988|64950|64894|64850|6845
1655152500000|2022-06-13 20:35:00|64950|64861|64973|64936|64981|64936|64936|64858|1330
1655152800000|2022-06-13 20:40:00|64975|64920|64995|64950|65000|64960|64975|64902|1623
1655153100000|2022-06-13 20:45:00|64997|64953|64960|64930|64999|64975|64959|64930|2221
1655153400000|2022-06-13 20:50:00|64995|64950|64950|64901|64999|64950|64920|64900|3028
1655153700000|2022-06-13 20:55:00|64949|64902|64900|64850|64950|64910|64900|64850|2650
1655154000000|2022-06-13 21:00:00|64899|64852|64898|64879|64899|64880|64898|64852|1322
1655154300000|2022-06-13 21:05:00|64897|64864|64890|64851|64899|64880|64878|64851|1193
1655154600000|2022-06-13 21:10:00|64863|64850|64850|64800|64890|64850|64835|64800|2571
1655154900000|2022-06-13 21:15:00|64825|64802|64875|64827|64875|64830|64825|64800|1814
1655155200000|2022-06-13 21:20:00|64850|64835|64875|64850|64899|64850|64828|64800|3430
1655155500000|2022-06-13 21:25:00|64869|64860|64898|64856|64898|64860|64868|64840|2100
1655155800000|2022-06-13 21:30:00|64900|64871|64897|64880|64900|64880|64897|64861|1058
1655156100000|2022-06-13 21:35:00|64896|64885|64934|64882|64934|64900|64896|64861|2160
1655156400000|2022-06-13 21:40:00|64929|64888|64934|64870|64934|64900|64899|64870|1206
1655156700000|2022-06-13 21:45:00|64933|64852|64880|64805|64950|64887|64880|64805|2307
1655157000000|2022-06-13 21:50:00|64879|64810|64850|64810|64879|64810|64820|64805|874
1655157300000|2022-06-13 21:55:00|64849|64820|64830|64810|64850|64820|64830|64806|1308
1655157600000|2022-06-13 22:00:00|64865|64811|64900|64811|64950|64905|64864|64811|2773
1655157900000|2022-06-13 22:05:00|64886|64823|64988|64900|65000|64950|64886|64811|3300
1655158200000|2022-06-13 22:10:00|64990|64925|64989|64916|64990|64980|64940|64900|5120
1655158500000|2022-06-13 22:15:00|64987|64915|65050|65000|65090|65050|64987|64915|9641
1655158800000|2022-06-13 22:20:00|65064|65010|65170|65110|65200|65111|65029|64953|4904
1655159100000|2022-06-13 22:25:00|65169|65138|65118|65012|65170|65138|65118|65012|2790
1655159400000|2022-06-13 22:30:00|65106|65000|65000|64950|65169|65021|65000|64936|3356
1655159700000|2022-06-13 22:35:00|65088|64951|65078|64975|65088|64990|65025|64951|1603
1655160000000|2022-06-13 22:40:00|65075|65001|65058|64950|65075|65011|65000|64950|1969
1655160300000|2022-06-13 22:45:00|65059|64984|64975|64925|65059|64992|64975|64925|1150
1655160600000|2022-06-13 22:50:00|64930|64910|64990|64900|65000|64957|64930|64900|3309
1655160900000|2022-06-13 22:55:00|64945|64901|64899|64832|64990|64928|64890|64830|3007
1655161200000|2022-06-13 23:00:00|64811|64830|64850|64811|64899|64830|64811|64810|2371
1655161500000|2022-06-13 23:05:00|64831|64812|64840|64801|64850|64825|64831|64782|3071
1655161800000|2022-06-13 23:10:00|64845|64803|64800|64775|64850|64803|64769|64750|3387
1655162100000|2022-06-13 23:15:00|64819|64780|64746|64721|64819|64785|64722|64721|5806
1655162400000|2022-06-13 23:20:00|64761|64731|64749|64701|64777|64765|64715|64700|3571
1655162700000|2022-06-13 23:25:00|64750|64700|64744|64665|64750|64701|64690|64621|4625
1655163000000|2022-06-13 23:30:00|64700|64660|64585|64550|64700|64660|64585|64522|6479
1655163300000|2022-06-13 23:35:00|64550|64522|64559|64500|64596|64556|64504|64500|7181
1655163600000|2022-06-13 23:40:00|64550|64520|64496|64450|64550|64520|64495|64450|9080
1655163900000|2022-06-13 23:45:00|64450|64427|64435|64362|64496|64471|64402|64362|13027
1655164200000|2022-06-13 23:50:00|64430|64390|64348|64300|64500|64410|64348|64300|10452
1655164500000|2022-06-13 23:55:00|64332|64285|64350|64300|64410|64368|64270|64255|11187
1655193600000|2022-06-14 08:00:00|65997|65803|66200|66100|66400|66156|65800|65650|47993
1655193900000|2022-06-14 08:05:00|66199|66062|65961|65900|66199|66116|65900|65814|13044
1655194200000|2022-06-14 08:10:00|65959|65899|65980|65897|66080|66034|65900|65850|8617
1655194500000|2022-06-14 08:15:00|66000|65900|65850|65811|66050|65958|65850|65808|7617
1655194800000|2022-06-14 08:20:00|65841|65808|65998|65870|65998|65882|65825|65750|12255
1655195100000|2022-06-14 08:25:00|65996|65871|66033|66000|66050|66000|65953|65806|9053
1655195400000|2022-06-14 08:30:00|66032|65958|66142|66071|66154|66090|65999|65903|7254
1655195700000|2022-06-14 08:35:00|66154|66080|66018|65902|66154|66120|66000|65902|6847
1655196000000|2022-06-14 08:40:00|65942|65900|65965|65900|65979|65900|65846|65762|6446
1655196300000|2022-06-14 08:45:00|65959|65899|65787|65703|65965|65899|65777|65703|6208
1655196600000|2022-06-14 08:50:00|65772|65701|65660|65600|65800|65713|65660|65600|5430
1655196900000|2022-06-14 08:55:00|65645|65579|65500|65430|65700|65580|65333|65300|8582
1655197200000|2022-06-14 09:00:00|65535|65408|65750|65593|65780|65600|65491|65400|7454
1655197500000|2022-06-14 09:05:00|65749|65594|65680|65560|65749|65616|65581|65500|2092
1655197800000|2022-06-14 09:10:00|65678|65526|65602|65514|65678|65550|65531|65503|2316
1655198100000|2022-06-14 09:15:00|65600|65503|65680|65600|65680|65600|65583|65503|1936
1655198400000|2022-06-14 09:20:00|65670|65560|65727|65648|65750|65648|65642|65503|5073
1655198700000|2022-06-14 09:25:00|65726|65605|65540|65502|65731|65605|65503|65502|9882
1655199000000|2022-06-14 09:30:00|65530|65563|65570|65502|65638|65563|65530|65502|2829
1655199300000|2022-06-14 09:35:00|65571|65515|65638|65546|65638|65600|65563|65502|2439
1655199600000|2022-06-14 09:40:00|65645|65547|65665|65607|65676|65653|65645|65547|2703
1655199900000|2022-06-14 09:45:00|65676|65600|65700|65515|65700|65600|65607|65502|4485
1655200200000|2022-06-14 09:50:00|65698|65525|65683|65550|65700|65600|65600|65512|1494
1655200500000|2022-06-14 09:55:00|65676|65530|65620|65550|65680|65569|65596|65530|805
1655200800000|2022-06-14 10:00:00|65633|65530|65305|65229|65633|65550|65284|65202|8999
1655201100000|2022-06-14 10:05:00|65340|65232|65350|65271|65405|65350|65319|65232|3690
1655201400000|2022-06-14 10:10:00|65330|65272|65281|65210|65350|65272|65235|65202|2786
1655201700000|2022-06-14 10:15:00|65279|65203|65134|65032|65279|65203|65100|65015|7528
1655202000000|2022-06-14 10:20:00|65132|65060|65244|65090|65300|65200|65100|65033|5417
1655202300000|2022-06-14 10:25:00|65242|65092|65170|65054|65300|65155|65120|65054|1489
1655202600000|2022-06-14 10:30:00|65172|65055|65500|65333|65500|65333|65170|65030|5489
1655202900000|2022-06-14 10:35:00|65490|65336|65361|65250|65500|65375|65299|65224|2066
1655203200000|2022-06-14 10:40:00|65359|65280|65599|65438|65615|65495|65317|65250|3158
1655203500000|2022-06-14 10:45:00|65614|65446|65577|65434|65615|65550|65539|65336|2259
1655203800000|2022-06-14 10:50:00|65582|65336|65534|65407|65600|65500|65500|65336|1846
1655204100000|2022-06-14 10:55:00|65539|65410|65500|65450|65590|65480|65499|65336|1280
1655204400000|2022-06-14 11:00:00|65525|65440|65250|65189|65588|65465|65189|65100|18522
1655204700000|2022-06-14 11:05:00|65245|65190|65190|65106|65245|65220|65140|65105|4995
1655205000000|2022-06-14 11:10:00|65155|65109|65290|65200|65300|65226|65098|65050|8081
1655205300000|2022-06-14 11:15:00|65280|65225|65347|65261|65375|65301|65249|65200|9449
1655205600000|2022-06-14 11:20:00|65340|65255|65360|65262|65399|65325|65315|65246|6520
1655205900000|2022-06-14 11:25:00|65330|65266|65299|65255|65360|65340|65285|65234|6683
1655206200000|2022-06-14 11:30:00|65314|65234|65265|65210|65360|65310|65265|65210|7363
1655206500000|2022-06-14 11:35:00|65247|65200|65093|65032|65247|65200|65050|65025|14237
1655206800000|2022-06-14 11:40:00|65100|65033|64933|64895|65115|65056|64895|64860|18740
1655207100000|2022-06-14 11:45:00|64920|64900|65075|64998|65099|65050|64806|64800|16959
1655207400000|2022-06-14 11:50:00|65040|65000|65000|64906|65098|65052|64999|64906|5537
1655207700000|2022-06-14 11:55:00|64950|64912|64903|64706|65040|64950|64859|64700|19393
1655208000000|2022-06-14 12:00:00|64900|64704|65092|64996|65280|65220|64857|64704|22856
1655208300000|2022-06-14 12:05:00|65088|65000|65050|64957|65100|65083|65015|64900|7270
1655208600000|2022-06-14 12:10:00|65060|64926|65070|65000|65090|65010|64977|64900|6246
1655208900000|2022-06-14 12:15:00|65042|65015|65100|65000|65145|65063|65041|65000|4866
1655209200000|2022-06-14 12:20:00|65098|65002|65120|65061|65150|65140|65070|65001|7210
1655209500000|2022-06-14 12:25:00|65115|65050|65098|65020|65115|65077|65060|65020|8054
1655209800000|2022-06-14 12:30:00|65100|65054|65379|65310|65395|65344|65100|65020|28547
1655210100000|2022-06-14 12:35:00|65378|65311|65388|65321|65390|65340|65174|65150|20117
1655210400000|2022-06-14 12:40:00|65395|65326|65578|65500|65700|65676|65385|65326|40302
1655210700000|2022-06-14 12:45:00|65570|65502|65467|65400|65600|65560|65455|65400|23280
1655211000000|2022-06-14 12:50:00|65465|65402|65595|65551|65688|65640|65425|65400|19629
1655211300000|2022-06-14 12:55:00|65594|65560|65589|65502|65630|65594|65530|65500|15122
1655211600000|2022-06-14 13:00:00|65580|65500|65570|65525|65650|65612|65486|65425|15393
1655211900000|2022-06-14 13:05:00|65550|65530|65422|65358|65550|65530|65388|65330|12749
1655212200000|2022-06-14 13:10:00|65450|65377|65448|65430|65475|65450|65436|65377|10420
1655212500000|2022-06-14 13:15:00|65465|65420|65600|65503|65700|65667|65465|65410|26073
1655212800000|2022-06-14 13:20:00|65595|65516|65868|65830|65900|65850|65585|65516|24291
1655213100000|2022-06-14 13:25:00|65865|65823|65600|65433|65865|65823|65337|65305|49225
1655213400000|2022-06-14 13:30:00|65515|65400|64949|64873|65700|65651|64904|64873|232671
1655213700000|2022-06-14 13:35:00|64921|64872|64888|64856|65184|65107|64769|64755|157494
1655214000000|2022-06-14 13:40:00|64926|64857|63559|63520|64926|64857|63536|63511|311832
1655214300000|2022-06-14 13:45:00|63562|63521|64000|63936|64314|64292|63562|63520|261931
1655214600000|2022-06-14 13:50:00|64012|63970|64553|64515|64553|64527|63700|63688|191586
1655214900000|2022-06-14 13:55:00|64562|64513|65400|65361|65435|65415|64540|64512|277072
1655215200000|2022-06-14 14:00:00|65399|65357|65136|65094|65614|65600|65079|65051|278992
1655215500000|2022-06-14 14:05:00|65144|65093|64575|64529|65277|65266|64434|64402|192355
1655215800000|2022-06-14 14:10:00|64563|64522|64079|64052|64594|64576|64006|63978|179634
1655216100000|2022-06-14 14:15:00|64078|64044|63888|63850|64200|64183|63774|63750|153849
1655216400000|2022-06-14 14:20:00|63893|63856|63886|63850|64155|64126|63587|63552|179699
1655216700000|2022-06-14 14:25:00|63879|63824|63930|63875|64077|64023|63636|63620|109133
1655217000000|2022-06-14 14:30:00|63916|63872|64113|64083|64347|64320|63642|63617|155254
1655217300000|2022-06-14 14:35:00|64129|64090|64480|64465|64550|64516|64033|64008|150378
1655217600000|2022-06-14 14:40:00|64473|64437|64153|64115|64734|64714|63907|63888|184376
1655217900000|2022-06-14 14:45:00|64160|64132|65150|65126|65150|65127|64025|64011|193545
1655218200000|2022-06-14 14:50:00|65143|65103|64765|64726|65175|65146|64733|64714|122110
1655218500000|2022-06-14 14:55:00|64772|64725|64729|64680|64950|64907|64628|64600|77569
1655218800000|2022-06-14 15:00:00|64709|64676|64842|64807|65047|65022|64655|64614|78164
1655219100000|2022-06-14 15:05:00|64850|64818|64656|64624|64850|64821|64469|64435|93898
1655219400000|2022-06-14 15:10:00|64655|64609|64855|64818|64927|64887|64589|64558|79416
1655219700000|2022-06-14 15:15:00|64843|64828|64946|64920|64950|64922|64644|64610|90046
1655220000000|2022-06-14 15:20:00|64935|64900|65590|65568|65612|65584|64823|64800|198553
1655220300000|2022-06-14 15:25:00|65589|65554|65480|65467|65659|65645|65398|65362|130435
1655220600000|2022-06-14 15:30:00|65474|65462|65942|65900|66063|66048|65353|65335|179086
1655220900000|2022-06-14 15:35:00|65952|65915|65745|65709|66022|66003|65680|65659|113647
1655221200000|2022-06-14 15:40:00|65778|65710|66093|66074|66125|66106|65663|65649|80693
1655221500000|2022-06-14 15:45:00|66096|66064|66125|66100|66300|66286|65972|65935|149906
1655221800000|2022-06-14 15:50:00|66113|66099|66359|66337|66461|66435|65993|65965|107896
1655222100000|2022-06-14 15:55:00|66390|66339|66487|66463|66700|66691|66330|66300|148582
1655222400000|2022-06-14 16:00:00|66490|66461|66178|66143|66490|66461|66026|66005|118844
1655222700000|2022-06-14 16:05:00|66161|66125|65894|65859|66161|66125|65755|65742|114431
1655223000000|2022-06-14 16:10:00|65900|65862|66083|66059|66150|66130|65822|65800|58156
1655223300000|2022-06-14 16:15:00|66080|66050|66519|66490|66577|66553|65825|65800|117347
1655223600000|2022-06-14 16:20:00|66532|66493|66495|66461|66650|66633|66361|66336|93596
1655223900000|2022-06-14 16:25:00|66513|66469|66399|66366|66513|66482|66334|66311|59106
1655224200000|2022-06-14 16:30:00|66387|66377|66265|66223|66450|66422|66165|66130|53288
1655224500000|2022-06-14 16:35:00|66256|66228|66015|65987|66263|66228|65991|65970|90612
1655224800000|2022-06-14 16:40:00|65999|65975|66140|66102|66195|66167|65936|65912|50225
1655225100000|2022-06-14 16:45:00|66148|66090|66455|66418|66499|66486|66117|66087|60660
1655225400000|2022-06-14 16:50:00|66447|66420|66433|66388|66475|66451|66276|66260|61686
1655225700000|2022-06-14 16:55:00|66432|66394|66577|66550|66600|66591|66424|66388|84719
1655226000000|2022-06-14 17:00:00|66581|66558|66869|66850|66880|66862|66581|66558|97994
1655226300000|2022-06-14 17:05:00|66865|66844|67318|67285|67349|67332|66767|66735|150230
1655226600000|2022-06-14 17:10:00|67313|67292|67314|67282|67418|67399|67159|67134|111448
1655226900000|2022-06-14 17:15:00|67322|67270|67758|67730|67758|67733|67206|67191|153115
1655227200000|2022-06-14 17:20:00|67754|67731|67747|67714|67899|67881|67594|67570|136009
1655227500000|2022-06-14 17:25:00|67729|67706|67233|67210|67746|67706|67207|67200|134761
1655227800000|2022-06-14 17:30:00|67232|67200|66872|66854|67294|67271|66839|66810|107777
1655228100000|2022-06-14 17:35:00|66867|66855|66666|66638|66949|66923|66611|66602|73965
1655228400000|2022-06-14 17:40:00|66665|66635|66656|66591|66840|66822|66489|66472|80708
1655228700000|2022-06-14 17:45:00|66669|66639|66332|66300|66770|66744|66259|66230|113768
1655229000000|2022-06-14 17:50:00|66342|66305|66408|66375|66520|66515|66248|66222|75163
1655229300000|2022-06-14 17:55:00|66405|66377|66450|66415|66583|66561|66287|66258|61143
1655229600000|2022-06-14 18:00:00|66458|66422|66565|66544|66649|66636|66415|66376|51939
1655229900000|2022-06-14 18:05:00|66570|66545|66687|66666|66763|66742|66480|66470|62962
1655230200000|2022-06-14 18:10:00|66680|66659|66387|66358|66680|66662|66233|66205|72024
1655230500000|2022-06-14 18:15:00|66389|66351|66537|66507|66537|66507|66355|66321|41428
1655230800000|2022-06-14 18:20:00|66550|66508|66690|66662|66751|66740|66483|66450|77213
1655231100000|2022-06-14 18:25:00|66673|66661|66798|66766|66880|66860|66585|66551|87381
1655231400000|2022-06-14 18:30:00|66806|66770|66792|66755|66850|66826|66622|66601|73507
1655231700000|2022-06-14 18:35:00|66802|66767|66948|66920|67011|66993|66763|66737|96591
1655232000000|2022-06-14 18:40:00|66937|66906|66600|66569|66985|66941|66545|66512|60742
1655232300000|2022-06-14 18:45:00|66581|66550|66380|66321|66751|66715|66301|66292|80934
1655232600000|2022-06-14 18:50:00|66347|66323|66352|66316|66450|66430|66188|66161|94060
1655232900000|2022-06-14 18:55:00|66331|66301|66146|66116|66400|66380|66132|66110|67922
1655233200000|2022-06-14 19:00:00|66132|66110|66138|66100|66200|66180|65972|65951|75368
1655233500000|2022-06-14 19:05:00|66133|66089|65629|65604|66146|66089|65603|65580|100670
1655233800000|2022-06-14 19:10:00|65628|65598|65545|65504|65842|65824|65411|65401|117424
1655234100000|2022-06-14 19:15:00|65546|65517|65464|65436|65612|65593|65329|65307|85955
1655234400000|2022-06-14 19:20:00|65466|65438|65562|65531|65656|65636|65466|65437|86742
1655234700000|2022-06-14 19:25:00|65578|65532|65923|65890|65960|65924|65560|65531|98140
1655235000000|2022-06-14 19:30:00|65919|65883|66112|66092|66300|66272|65893|65873|109733
1655235300000|2022-06-14 19:35:00|66120|66094|66383|66364|66521|66503|66100|66060|110633
1655235600000|2022-06-14 19:40:00|66384|66354|66262|66235|66583|66573|66233|66200|103220
1655235900000|2022-06-14 19:45:00|66261|66229|66458|66416|66588|66557|66154|66132|90469
1655236200000|2022-06-14 19:50:00|66464|66430|66295|66280|66562|66511|66209|66184|110538
1655236500000|2022-06-14 19:55:00|66294|66268|66302|66271|66327|66301|66086|66060|201814
1655236800000|2022-06-14 20:00:00|66319|66283|66150|66110|66339|66287|66145|66104|9574
1655237100000|2022-06-14 20:05:00|66195|66111|66199|66161|66200|66175|66150|66111|6865
1655237400000|2022-06-14 20:10:00|66200|66165|66239|66200|66294|66250|66200|66165|3777
1655237700000|2022-06-14 20:15:00|66202|66170|66170|66130|66202|66170|66170|66130|2409
1655238000000|2022-06-14 20:20:00|66150|66110|66170|66131|66190|66170|66140|66110|1688
1655238300000|2022-06-14 20:25:00|66169|66151|66190|66150|66198|66151|66165|66131|2191
1655238600000|2022-06-14 20:30:00|66198|66161|66209|66162|66249|66181|66198|66161|3740
1655238900000|2022-06-14 20:35:00|66250|66165|66200|66151|66250|66180|66165|66150|3044
1655239200000|2022-06-14 20:40:00|66180|66160|66216|66185|66250|66190|66180|66151|1509
1655239500000|2022-06-14 20:45:00|66250|66191|66250|66185|66250|66201|66211|66185|1762
1655239800000|2022-06-14 20:50:00||66200||66201||66212||66200|1544
1655240100000|2022-06-14 20:55:00|66244|66204|66225|66201|66245|66215|66225|66200|1030
1655240400000|2022-06-14 21:00:00|66202|66200|66225|66201|66225|66201|66202|66200|626
1655240700000|2022-06-14 21:05:00|66240|66210|66240|66200|66240|66230|66240|66200|1033
1655241000000|2022-06-14 21:10:00|66225|66201|66257|66210|66257|66212|66225|66200|2012
1655241300000|2022-06-14 21:15:00|66250|66204|66250|66215|66250|66222|66249|66204|804
1655241600000|2022-06-14 21:20:00|66260|66220|66260|66230|66260|66230|66260|66220|557
1655241900000|2022-06-14 21:25:00|66250|66210|66248|66200|66250|66210|66239|66200|545
1655242200000|2022-06-14 21:30:00|66217|66187|66180|66151|66217|66187|66180|66151|990
1655242500000|2022-06-14 21:35:00|66170|66150|66168|66111|66170|66150|66140|66111|1941
1655242800000|2022-06-14 21:40:00|66150|66130|66170|66121|66170|66140|66145|66120|1433
1655243100000|2022-06-14 21:45:00|66200|66150|66234|66185|66250|66210|66185|66120|1866
1655243400000|2022-06-14 21:50:00|66227|66177|66205|66176|66227|66200|66200|66175|619
1655243700000|2022-06-14 21:55:00|66226|66175|66214|66120|66226|66175|66180|66120|2462
1655244000000|2022-06-14 22:00:00|66217|66164|66364|66310|66364|66310|66217|66120|3215
1655244300000|2022-06-14 22:05:00|66360|66322|66499|66354|66585|66551|66360|66322|10248
1655244600000|2022-06-14 22:10:00|66500|66340|66500|66410|66585|66460|66425|66340|1593
1655244900000|2022-06-14 22:15:00|66585|66400|66499|66430|66585|66450|66449|66400|712
1655245200000|2022-06-14 22:20:00|66497|66405|66521|66450|66585|66548|66474|66405|2359
1655245500000|2022-06-14 22:25:00|66580|66500|66700|66600|66700|66650|66555|66500|3887
1655245800000|2022-06-14 22:30:00|66699|66632|66760|66700|66760|66720|66697|66601|4571
1655246100000|2022-06-14 22:35:00|66740|66701|66880|66710|66880|66789|66740|66700|4536
1655246400000|2022-06-14 22:40:00|66833|66715|66965|66850|66988|66901|66833|66715|4414
1655246700000|2022-06-14 22:45:00|66900|66800|66800|66700|66900|66815|66722|66610|2863
1655247000000|2022-06-14 22:50:00|66744|66660|66690|66600|66800|66666|66595|66500|3350
1655247300000|2022-06-14 22:55:00|66700|66610|66648|66565|66700|66620|66599|66500|2865
1655247600000|2022-06-14 23:00:00|66625|66569|66650|66560|66699|66576|66600|66535|3220
1655247900000|2022-06-14 23:05:00|66628|66551|66600|66551|66628|66555|66599|66551|1681
1655248200000|2022-06-14 23:10:00|66599|66568|66520|66405|66599|66568|66495|66405|5714
1655248500000|2022-06-14 23:15:00|66588|66406|66528|66412|66588|66437|66500|66405|1869
1655248800000|2022-06-14 23:20:00|66500|66410|66550|66501|66590|66502|66499|66405|2222
1655249100000|2022-06-14 23:25:00|66590|66506|66610|66531|66635|66610|66590|66506|3583
1655249400000|2022-06-14 23:30:00|66600|66534|66688|66600|66688|66600|66600|66534|2365
1655249700000|2022-06-14 23:35:00|66575|66601|66636|66535|66688|66625|66575|66500|5612
1655250000000|2022-06-14 23:40:00|66680|66536|66800|66670|66800|66670|66625|66536|3017
1655250300000|2022-06-14 23:45:00|66795|66675|66850|66810|66872|66811|66780|66666|4908
1655250600000|2022-06-14 23:50:00|66826|66815|66800|66750|66845|66820|66771|66701|5566
1655250900000|2022-06-14 23:55:00|66799|66751|66935|66929|66965|66950|66799|66751|11791
1655280000000|2022-06-15 08:00:00|66879|66603|66628|66505|66943|66829|66628|66400|8662
1655280300000|2022-06-15 08:05:00|66644|66506|66719|66600|66776|66716|66591|66300|8277
1655280600000|2022-06-15 08:10:00|66734|66610|66700|66653|66750|66665|66670|66600|4396
1655280900000|2022-06-15 08:15:00|66691|66630|66700|66615|66700|66669|66658|66600|2511
1655281200000|2022-06-15 08:20:00|66685|66600|66700|66660|66750|66700|66670|66600|4943
1655281500000|2022-06-15 08:25:00|66750|66670|66900|66810|66932|66888|66720|66670|7000
1655281800000|2022-06-15 08:30:00|66892|66800|66897|66780|66919|66800|66800|66702|2935
1655282100000|2022-06-15 08:35:00|66900|66765|66822|66750|66900|66765|66750|66703|1649
1655282400000|2022-06-15 08:40:00|66800|66760|66750|66710|66800|66760|66743|66703|1640
1655282700000|2022-06-15 08:45:00|66765|66703|66650|66621|66765|66703|66643|66602|2609
1655283000000|2022-06-15 08:50:00|66620|66602|66660|66569|66666|66602|66580|66520|4345
1655283300000|2022-06-15 08:55:00|66652|66610|66647|66569|66696|66616|66630|66566|1350
1655283600000|2022-06-15 09:00:00|66632|66549|66557|66470|66693|66554|66520|66465|2892
1655283900000|2022-06-15 09:05:00|66572|66500|66516|66400|66600|66533|66493|66340|1896
1655284200000|2022-06-15 09:10:00|66467|66422|65850|65771|66479|66422|65753|65500|13663
1655284500000|2022-06-15 09:15:00|65825|65797|65850|65800|66000|65910|65825|65500|9502
1655284800000|2022-06-15 09:20:00|65849|65754|65850|65772|65850|65825|65775|65683|7094
1655285100000|2022-06-15 09:25:00|65885|65786|66146|66034|66200|66127|65885|65772|4904
1655285400000|2022-06-15 09:30:00|66087|65985|66200|66058|66200|66120|66030|65958|2761
1655285700000|2022-06-15 09:35:00|66190|66062|66000|65910|66190|66069|65981|65900|1006
1655286000000|2022-06-15 09:40:00|66042|65919|66150|66030|66200|66099|66009|65919|2341
1655286300000|2022-06-15 09:45:00|66180|66031|66160|66060|66200|66175|66068|65919|3282
1655286600000|2022-06-15 09:50:00|66200|66061|66100|65973|66200|66139|66090|65923|2846
1655286900000|2022-06-15 09:55:00|66058|65958|66220|66150|66235|66150|66058|65958|3493
1655287200000|2022-06-15 10:00:00|66229|66100|66130|66030|66260|66100|66050|66000|2171
1655287500000|2022-06-15 10:05:00|66110|66022|66110|65956|66200|66022|65958|65850|2739
1655287800000|2022-06-15 10:10:00|66106|65966|66050|65970|66130|66007|66040|65950|506
1655288100000|2022-06-15 10:15:00|66042|65973|66090|65944|66100|66023|65986|65850|1687
1655288400000|2022-06-15 10:20:00|66088|65930|65999|65928|66100|66000|65999|65928|764
1655288700000|2022-06-15 10:25:00|66016|65900|65920|65832|66016|65910|65881|65830|2192
1655289000000|2022-06-15 10:30:00|65910|65834|65736|65630|65920|65850|65720|65600|5173
1655289300000|2022-06-15 10:35:00|65720|65698|65970|65881|65990|65919|65720|65615|2394
1655289600000|2022-06-15 10:40:00|65966|65865|65950|65829|65990|65909|65937|65746|1070
1655289900000|2022-06-15 10:45:00|65940|65836|65950|65809|65950|65899|65900|65796|777
1655290200000|2022-06-15 10:50:00|65940|65796|65941|65811|65950|65900|65915|65796|729
1655290500000|2022-06-15 10:55:00|65943|65796|65945|65812|65950|65889|65923|65796|1869
1655290800000|2022-06-15 11:00:00|65924|65800|65995|65900|66100|66000|65865|65800|12568
1655291100000|2022-06-15 11:05:00|65994|65875|66090|66007|66151|66070|65900|65875|7226
1655291400000|2022-06-15 11:10:00|66088|65966|66250|66175|66298|66260|66076|65966|12798
1655291700000|2022-06-15 11:15:00|66270|66181|66337|66261|66385|66328|66265|66132|15055
1655292000000|2022-06-15 11:20:00|66300|66260|66378|66300|66378|66337|66290|66220|7154
1655292300000|2022-06-15 11:25:00|66392|66301|66696|66604|66696|66645|66360|66300|10636
1655292600000|2022-06-15 11:30:00|66695|66605|66900|66835|66900|66850|66604|66510|23640
1655292900000|2022-06-15 11:35:00|66890|66836|66700|66625|66900|66844|66699|66625|9500
1655293200000|2022-06-15 11:40:00|66750|66632|66762|66700|66762|66718|66693|66626|4964
1655293500000|2022-06-15 11:45:00|66739|66660|66699|66591|66762|66660|66559|66519|7736
1655293800000|2022-06-15 11:50:00|66696|66594|66830|66751|66980|66914|66696|66594|14194
1655294100000|2022-06-15 11:55:00|66877|66750|66784|66717|66877|66820|66770|66700|5824
1655294400000|2022-06-15 12:00:00|66775|66701|66717|66613|66784|66711|66636|66550|8556
1655294700000|2022-06-15 12:05:00|66700|66619|66595|66500|66750|66670|66580|66500|5437
1655295000000|2022-06-15 12:10:00|66580|66505|66580|66530|66660|66563|66450|66400|14692
1655295300000|2022-06-15 12:15:00|66579|66531|66599|66500|66660|66600|66527|66433|6582
1655295600000|2022-06-15 12:20:00|66627|66551|66660|66575|66660|66600|66550|66500|2691
1655295900000|2022-06-15 12:25:00|66659|66550|66600|66520|66659|66580|66582|66501|4731
1655296200000|2022-06-15 12:30:00|66625|66560|66640|66610|66800|66723|66483|66433|25362
1655296500000|2022-06-15 12:35:00|66645|66565|66514|66465|66739|66640|66480|66450|12502
1655296800000|2022-06-15 12:40:00|66520|66460|66550|66450|66595|66537|66419|66385|13125
1655297100000|2022-06-15 12:45:00|66546|66452|66800|66659|66800|66714|66546|66450|9518
1655297400000|2022-06-15 12:50:00|66700|66642|66683|66651|66800|66771|66654|66601|20269
1655297700000|2022-06-15 12:55:00|66661|66650|66695|66628|66750|66687|66655|66600|12694
1655298000000|2022-06-15 13:00:00|66700|66642|66543|66500|66750|66724|66505|66455|32172
1655298300000|2022-06-15 13:05:00|66573|66503|66563|66500|66650|66606|66506|66467|10754
1655298600000|2022-06-15 13:10:00|66571|66501|66597|66525|66698|66605|66476|66405|12663
1655298900000|2022-06-15 13:15:00|66596|66526|66699|66608|66699|66636|66526|66490|19906
1655299200000|2022-06-15 13:20:00|66690|66638|66750|66713|66751|66725|66615|66540|13240
1655299500000|2022-06-15 13:25:00|66745|66675|66289|66251|66745|66701|66131|66080|82244
1655299800000|2022-06-15 13:30:00|66278|66205|66786|66729|66787|66775|65479|65430|309925
1655300100000|2022-06-15 13:35:00|66789|66749|67034|67000|67288|67241|66186|66118|333168
1655300400000|2022-06-15 13:40:00|67050|67002|67498|67450|67857|67811|67050|67000|261524
1655300700000|2022-06-15 13:45:00|67528|67474|67499|67469|67700|67670|67188|67152|190093
1655301000000|2022-06-15 13:50:00|67497|67458|67152|67109|67845|67819|67104|67065|226071
1655301300000|2022-06-15 13:55:00|67141|67107|67465|67389|67776|67758|67100|67072|142827
1655301600000|2022-06-15 14:00:00|67444|67391|68270|68230|68343|68340|67270|67207|264325
1655301900000|2022-06-15 14:05:00|68268|68226|68328|68293|68578|68555|68200|68167|188639
1655302200000|2022-06-15 14:10:00|68350|68315|68048|68027|68434|68400|67977|67940|170229
1655302500000|2022-06-15 14:15:00|68054|68020|67482|67447|68077|68061|67378|67367|234384
1655302800000|2022-06-15 14:20:00|67467|67443|67500|67464|67585|67574|66969|66950|265322
1655303100000|2022-06-15 14:25:00|67492|67463|67581|67550|67600|67586|67303|67276|112992
1655303400000|2022-06-15 14:30:00|67578|67551|66963|66929|67619|67595|66745|66724|167300
1655303700000|2022-06-15 14:35:00|66958|66922|66937|66901|67035|67004|66739|66718|80091
1655304000000|2022-06-15 14:40:00|66926|66887|66962|66935|67139|67118|66758|66729|109556
1655304300000|2022-06-15 14:45:00|66943|66928|67243|67208|67344|67316|66765|66750|118330
1655304600000|2022-06-15 14:50:00|67234|67200|66925|66888|67320|67291|66754|66750|100463
1655304900000|2022-06-15 14:55:00|66945|66899|67317|67279|67320|67306|66912|66899|87456
1655305200000|2022-06-15 15:00:00|67314|67281|67472|67448|67550|67530|67314|67281|98595
1655305500000|2022-06-15 15:05:00|67471|67431|67387|67352|67520|67498|67236|67225|55720
1655305800000|2022-06-15 15:10:00|67375|67350|67541|67510|67690|67652|67346|67317|113098
1655306100000|2022-06-15 15:15:00|67540|67517|67765|67736|67840|67817|67479|67450|96609
1655306400000|2022-06-15 15:20:00|67794|67728|67650|67592|67800|67767|67390|67375|77834
1655306700000|2022-06-15 15:25:00|67628|67583|67610|67567|67777|67756|67408|67380|77015
1655307000000|2022-06-15 15:30:00|67602|67572|67599|67571|67720|67700|67371|67341|55450
1655307300000|2022-06-15 15:35:00|67594|67570|67793|67771|67950|67917|67564|67538|100593
1655307600000|2022-06-15 15:40:00|67786|67761|67852|67828|67868|67846|67701|67681|49425
1655307900000|2022-06-15 15:45:00|67855|67829|67860|67833|67996|67985|67789|67756|68523
1655308200000|2022-06-15 15:50:00|67854|67815|67720|67694|67888|67866|67525|67508|85674
1655308500000|2022-06-15 15:55:00|67717|67685|67929|67902|67954|67945|67666|67650|58753
1655308800000|2022-06-15 16:00:00|67930|67903|68047|68023|68100|68088|67864|67844|106383
1655309100000|2022-06-15 16:05:00|68050|68029|67998|67982|68077|68067|67941|67912|49470
1655309400000|2022-06-15 16:10:00|67987|67980|68270|68252|68314|68299|67977|67955|104294
1655309700000|2022-06-15 16:15:00|68280|68255|68159|68128|68320|68305|68117|68100|73842
1655310000000|2022-06-15 16:20:00|68172|68138|68324|68310|68338|68328|68107|68075|64558
1655310300000|2022-06-15 16:25:00|68319|68300|68495|68470|68496|68491|68235|68220|123660
1655310600000|2022-06-15 16:30:00|68496|68471|68338|68312|68625|68610|68317|68300|145062
1655310900000|2022-06-15 16:35:00|68333|68314|68229|68208|68350|68339|68179|68170|97297
1655311200000|2022-06-15 16:40:00|68234|68212|68362|68335|68366|68341|68211|68200|54205
1655311500000|2022-06-15 16:45:00|68366|68341|68568|68550|68579|68561|68289|68268|68204
1655311800000|2022-06-15 16:50:00|68574|68537|68077|68062|68577|68548|68024|68010|95220
1655312100000|2022-06-15 16:55:00|68076|68051|67822|67811|68100|68076|67786|67760|104404
1655312400000|2022-06-15 17:00:00|67830|67812|68187|68161|68200|68193|67807|67793|78158
1655312700000|2022-06-15 17:05:00|68172|68150|68181|68155|68249|68230|68100|68091|62243
1655313000000|2022-06-15 17:10:00|68191|68160|68332|68324|68400|68390|68109|68091|70408
1655313300000|2022-06-15 17:15:00|68343|68325|68392|68368|68425|68415|68284|68261|58946
1655313600000|2022-06-15 17:20:00|68382|68377|68409|68387|68458|68447|68342|68325|44881
1655313900000|2022-06-15 17:25:00|68406|68381|68497|68475|68540|68517|68374|68355|51158
1655314200000|2022-06-15 17:30:00|68498|68481|68594|68566|68796|68785|68482|68463|134575
1655314500000|2022-06-15 17:35:00|68577|68557|68533|68511|68577|68557|68333|68303|84464
1655314800000|2022-06-15 17:40:00|68529|68510|68300|68277|68542|68522|68207|68190|80299
1655315100000|2022-06-15 17:45:00|68299|68282|67945|67917|68300|68282|67891|67864|75671
1655315400000|2022-06-15 17:50:00|67934|67913|68289|68260|68291|68273|67791|67777|83962
1655315700000|2022-06-15 17:55:00|68291|68253|68500|68460|68648|68620|68256|68215|89094
1655316000000|2022-06-15 18:00:00|68476|68400|67519|67415|69267|69177|67259|67212|309841
1655316300000|2022-06-15 18:05:00|67545|67422|67755|67703|67850|67789|67102|67071|194255
1655316600000|2022-06-15 18:10:00|67754|67706|68079|68029|68169|68125|67472|67400|178937
1655316900000|2022-06-15 18:15:00|68085|68012|68691|68624|68900|68874|67854|67825|222464
1655317200000|2022-06-15 18:20:00|68699|68651|68327|68261|69171|69122|68133|68121|213101
1655317500000|2022-06-15 18:25:00|68350|68313|68213|68170|68695|68648|68157|68119|111513
1655317800000|2022-06-15 18:30:00|68191|68166|67929|67881|68500|68460|67449|67420|174526
1655318100000|2022-06-15 18:35:00|67900|67830|68612|68553|68630|68597|67798|67725|128272
1655318400000|2022-06-15 18:40:00|69766|69723|69918|69885|69975|69953|69593|69550|89285
1655318700000|2022-06-15 18:45:00|70559|70511|69797|69723|70680|70651|69700|69650|210104
1655319000000|2022-06-15 18:50:00|69842|69734|69281|69202|70031|70010|68997|68903|222789
1655319300000|2022-06-15 18:55:00|69300|69256|69100|69026|69494|69449|68716|68705|160253
1655319600000|2022-06-15 19:00:00|69199|69033|69191|69106|69743|69688|68996|68950|151672
1655319900000|2022-06-15 19:05:00|69200|69134|69533|69478|69650|69606|69000|68955|124381
1655320200000|2022-06-15 19:10:00|69521|69471|69083|69058|69698|69681|68928|68900|111539
1655320500000|2022-06-15 19:15:00|69100|69035|69267|69237|69300|69261|68797|68768|99961
1655320800000|2022-06-15 19:20:00|69284|69238|69900|69858|69939|69909|69276|69222|187754
1655321100000|2022-06-15 19:25:00|69882|69861|70082|70061|70099|70085|69588|69546|197615
1655321400000|2022-06-15 19:30:00|70088|70062|70434|70401|70497|70483|69853|69830|215041
1655321700000|2022-06-15 19:35:00|70416|70406|69852|69819|70488|70474|69736|69708|163184
1655322000000|2022-06-15 19:40:00|69850|69800|69911|69870|69995|69965|69538|69530|204549
1655322300000|2022-06-15 19:45:00|69896|69869|70462|70439|70480|70450|69773|69750|223413
1655322600000|2022-06-15 19:50:00|70422|70430|69940|69932|70422|70430|69490|69457|175051
1655322900000|2022-06-15 19:55:00|69962|69919|69900|69899|70188|70165|69818|69806|345167
1655323200000|2022-06-15 20:00:00|69941|69892|69940|69912|69955|69932|69900|69800|942645
1655323500000|2022-06-15 20:05:00|69936|69923|70072|69956|70100|70005|69921|69923|22963
1655323800000|2022-06-15 20:10:00|70010|69961|69998|69931|70066|70000|69952|69930|9689
1655324100000|2022-06-15 20:15:00|70026|69930|69970|69870|70029|69952|69915|69870|10905
1655324400000|2022-06-15 20:20:00|69952|69800|69840|69740|69952|69822|69750|69712|12710
1655324700000|2022-06-15 20:25:00|69800|69735|69744|69710|69851|69775|69744|69710|5578
1655325000000|2022-06-15 20:30:00|69731|69711|69800|69760|69800|69760|69670|69623|7602
1655325300000|2022-06-15 20:35:00|69840|69755|69800|69725|69888|69777|69742|69714|10375
1655325600000|2022-06-15 20:40:00|69750|69731|69800|69733|69800|69745|69700|69651|6687
1655325900000|2022-06-15 20:45:00|69798|69726|69800|69748|69800|69774|69770|69704|3399
1655326200000|2022-06-15 20:50:00|69790|69757|69800|69736|69800|69757|69750|69720|4420
1655326500000|2022-06-15 20:55:00|69799|69732|69750|69651|69800|69755|69748|69651|4498
1655326800000|2022-06-15 21:00:00|69745|69670|69749|69700|69751|69700|69700|69670|729
1655327100000|2022-06-15 21:05:00|69774|69715|69887|69811|69888|69825|69774|69715|7181
1655327400000|2022-06-15 21:10:00|69888|69812|69950|69892|69950|69910|69877|69812|3919
1655327700000|2022-06-15 21:15:00|69952|69910|69982|69955|70000|69960|69952|69910|3190
1655328000000|2022-06-15 21:20:00|69999|69960|69991|69935|70000|69988|69980|69935|2532
1655328300000|2022-06-15 21:25:00|69975|69950|70150|70101|70150|70121|69974|69935|7561
1655328600000|2022-06-15 21:30:00|70149|70100|70150|70060|70200|70160|70062|70001|4379
1655328900000|2022-06-15 21:35:00|70100|70065|70160|70110|70198|70140|70100|70055|3328
1655329200000|2022-06-15 21:40:00|70150|70113|70144|70062|70160|70141|70100|70001|2526
1655329500000|2022-06-15 21:45:00|70141|70025|70100|70031|70141|70080|70099|70025|1009
1655329800000|2022-06-15 21:50:00|70133|70060|70180|70120|70180|70125|70133|70060|3237
1655330100000|2022-06-15 21:55:00|70179|70125|70232|70200|70242|70220|70179|70125|5433
1655330400000|2022-06-15 22:00:00|70249|70201|70200|70150|70249|70224|70179|70110|5023
1655330700000|2022-06-15 22:05:00|70208|70170|70249|70220|70249|70220|70194|70170|2260
1655331000000|2022-06-15 22:10:00|70250|70252|70375|70320|70390|70362|70249|70252|10396
1655331300000|2022-06-15 22:15:00|70386|70322|70563|70501|70579|70510|70386|70322|36261
1655331600000|2022-06-15 22:20:00|70550|70510|70670|70565|70670|70587|70499|70470|13246
1655331900000|2022-06-15 22:25:00|70650|70570|70600|70555|70660|70604|70555|70500|6626
1655332200000|2022-06-15 22:30:00|70625|70558|70580|70502|70625|70570|70544|70502|3333
1655332500000|2022-06-15 22:35:00|70560|70505|70648|70575|70648|70600|70530|70505|7677
1655332800000|2022-06-15 22:40:00|70620|70600|70643|70561|70648|70600|70590|70530|5022
1655333100000|2022-06-15 22:45:00|70648|70570|70559|70510|70648|70583|70550|70510|5062
1655333400000|2022-06-15 22:50:00|70550|70500|70540|70480|70565|70505|70495|70452|4828
1655333700000|2022-06-15 22:55:00|70535|70452|70560|70501|70560|70550|70500|70452|5168
1655334000000|2022-06-15 23:00:00|70555|70512|70536|70452|70560|70513|70500|70452|3082
1655334300000|2022-06-15 23:05:00|70494|70453|70430|70315|70500|70460|70430|70300|5399
1655334600000|2022-06-15 23:10:00|70420|70375|70439|70300|70480|70400|70350|70300|3964
1655334900000|2022-06-15 23:15:00|70399|70330|70440|70350|70440|70400|70399|70300|5342
1655335200000|2022-06-15 23:20:00|70400|70357|70450|70400|70450|70425|70397|70357|1628
1655335500000|2022-06-15 23:25:00|70440|70365|70405|70368|70450|70400|70405|70365|2114
1655335800000|2022-06-15 23:30:00|70425|70370|70400|70301|70425|70390|70350|70300|3397
1655336100000|2022-06-15 23:35:00|70387|70320|70450|70385|70450|70400|70380|70320|3218
1655336400000|2022-06-15 23:40:00|70480|70401|70560|70515|70560|70515|70480|70400|6407
1655336700000|2022-06-15 23:45:00|70558|70509|70500|70461|70560|70536|70500|70410|7646
1655337000000|2022-06-15 23:50:00|70499|70462|70535|70511|70535|70511|70430|70400|9033
1655337300000|2022-06-15 23:55:00|70540|70500|70655|70605|70655|70652|70540|70485|16556
1655366400000|2022-06-16 08:00:00|68106|67587|67980|67900|68479|68141|67587|67500|47108
1655366700000|2022-06-16 08:05:00|67961|67838|67710|67602|67980|67840|67691|67600|18488
1655367000000|2022-06-16 08:10:00|67700|67609|67950|67800|67950|67858|67580|67510|17734
1655367300000|2022-06-16 08:15:00|67974|67825|67809|67720|68237|68000|67809|67700|13798
1655367600000|2022-06-16 08:20:00|67841|67700|67815|67660|67875|67720|67650|67603|5286
1655367900000|2022-06-16 08:25:00|67820|67714|67800|67700|67900|67774|67775|67645|1917
1655368200000|2022-06-16 08:30:00|67730|67657|67659|67560|67800|67657|67600|67560|11251
1655368500000|2022-06-16 08:35:00|67656|67558|67750|67628|67750|67630|67541|67451|9605
1655368800000|2022-06-16 08:40:00|67749|67609|67520|67404|67749|67609|67462|67400|10117
1655369100000|2022-06-16 08:45:00|67590|67403|67480|67366|67590|67530|67400|67350|5306
1655369400000|2022-06-16 08:50:00|67445|67369|67272|67117|67445|67369|67076|67001|17456
1655369700000|2022-06-16 08:55:00|67271|67119|67155|67066|67395|67190|67140|67057|8286
1655370000000|2022-06-16 09:00:00|67131|67064|66990|66920|67170|67075|66980|66906|20002
1655370300000|2022-06-16 09:05:00|67000|66960|67040|66916|67170|67036|66925|66802|9334
1655370600000|2022-06-16 09:10:00|67049|66918|67350|67222|67400|67300|67035|66918|7102
1655370900000|2022-06-16 09:15:00|67390|67268|67370|67286|67470|67409|67331|67211|9443
1655371200000|2022-06-16 09:20:00|67360|67201|67500|67397|67500|67400|67190|67101|5910
1655371500000|2022-06-16 09:25:00|67491|67388|67455|67350|67497|67449|67398|67260|3108
1655371800000|2022-06-16 09:30:00|67456|67370|67294|67245|67456|67380|67259|67150|2532
1655372100000|2022-06-16 09:35:00|67333|67200|67414|67228|67456|67331|67314|67200|2417
1655372400000|2022-06-16 09:40:00|67428|67264|67354|67250|67450|67349|67260|67228|2550
1655372700000|2022-06-16 09:45:00|67310|67228|67470|67334|67477|67360|67292|67228|1585
1655373000000|2022-06-16 09:50:00|67456|67350|67448|67350|67456|67400|67327|67228|1537
1655373300000|2022-06-16 09:55:00|67450|67400|67300|67228|67560|67479|67300|67228|5915
1655373600000|2022-06-16 10:00:00|67428|67200|67500|67400|67560|67450|67355|67200|2341
1655373900000|2022-06-16 10:05:00|67550|67405|67494|67400|67560|67500|67450|67343|2597
1655374200000|2022-06-16 10:10:00|67495|67425|67398|67350|67520|67460|67398|67350|2527
1655374500000|2022-06-16 10:15:00|67397|67367|67500|67370|67500|67407|67390|67350|2212
1655374800000|2022-06-16 10:20:00|67483|67350|67352|67218|67500|67350|67247|67200|2963
1655375100000|2022-06-16 10:25:00|67336|67203|67250|67100|67352|67230|67147|67100|6127
1655375400000|2022-06-16 10:30:00|67249|67104|67138|67055|67350|67125|67105|67026|3968
1655375700000|2022-06-16 10:35:00|67105|67050|67183|67080|67223|67088|67075|67010|3938
1655376000000|2022-06-16 10:40:00|67150|67050|67050|67000|67200|67100|67040|67000|5197
1655376300000|2022-06-16 10:45:00|67040|66996|67070|67025|67100|67070|66943|66906|10084
1655376600000|2022-06-16 10:50:00|67056|67000|67059|66933|67070|67026|66929|66900|9002
1655376900000|2022-06-16 10:55:00|66998|66920|67077|66982|67166|67076|66933|66913|8035
1655377200000|2022-06-16 11:00:00|67086|67013|67388|67301|67548|67484|67086|67000|37743
1655377500000|2022-06-16 11:05:00|67400|67312|67300|67210|67400|67335|67246|67157|15857
1655377800000|2022-06-16 11:10:00|67250|67200|67150|67120|67291|67236|67105|67100|11994
1655378100000|2022-06-16 11:15:00|67105|67105|67225|67150|67250|67200|67039|67000|16277
1655378400000|2022-06-16 11:20:00|67224|67105|67090|67025|67231|67113|67088|67020|9395
1655378700000|2022-06-16 11:25:00|67077|67020|67228|67200|67348|67305|67004|66979|18057
1655379000000|2022-06-16 11:30:00|67199|67159|67282|67138|67300|67202|67148|67030|6515
1655379300000|2022-06-16 11:35:00|67280|67136|67091|67005|67300|67217|67091|67000|12084
1655379600000|2022-06-16 11:40:00|67092|67000|67028|66965|67100|67030|66939|66900|17417
1655379900000|2022-06-16 11:45:00|67001|66981|66775|66719|67001|66981|66699|66666|28204
1655380200000|2022-06-16 11:50:00|66750|66721|66841|66757|66896|66775|66696|66666|18531
1655380500000|2022-06-16 11:55:00|66838|66758|66927|66838|66980|66900|66796|66751|15462
1655380800000|2022-06-16 12:00:00|66900|66825|67153|67053|67220|67201|66825|66803|25208
1655381100000|2022-06-16 12:05:00|67150|67025|67288|67209|67288|67248|67080|67025|9267
1655381400000|2022-06-16 12:10:00|67260|67219|67348|67305|67350|67320|67253|67200|15520
1655381700000|2022-06-16 12:15:00|67350|67302|67214|67138|67400|67377|67212|67122|18069
1655382000000|2022-06-16 12:20:00|67225|67141|67400|67350|67440|67415|67225|67141|10349
1655382300000|2022-06-16 12:25:00|67398|67352|67390|67300|67437|67383|67325|67250|8740
1655382600000|2022-06-16 12:30:00|67400|67270|67478|67369|67498|67476|67289|67255|16398
1655382900000|2022-06-16 12:35:00|67470|67380|67685|67600|67700|67656|67392|67361|27473
1655383200000|2022-06-16 12:40:00|67651|67544|67443|67352|67651|67596|67400|67350|23273
1655383500000|2022-06-16 12:45:00|67442|67400|67375|67325|67500|67499|67340|67315|13730
1655383800000|2022-06-16 12:50:00|67350|67320|67377|67307|67399|67383|67225|67216|19855
1655384100000|2022-06-16 12:55:00|67392|67280|67280|67195|67397|67310|67145|67125|21002
1655384400000|2022-06-16 13:00:00|67263|67205|67175|67127|67300|67291|67134|67125|22678
1655384700000|2022-06-16 13:05:00|67170|67126|67148|67058|67235|67160|67000|66900|20924
1655385000000|2022-06-16 13:10:00|67150|67100|66900|66865|67150|67126|66875|66841|21903
1655385300000|2022-06-16 13:15:00|66942|66898|66937|66860|66997|66936|66730|66710|32635
1655385600000|2022-06-16 13:20:00|66900|66845|66880|66800|66960|66900|66842|66800|16924
1655385900000|2022-06-16 13:25:00|66878|66813|66889|66800|66930|66890|66701|66700|31041
1655386200000|2022-06-16 13:30:00|66791|66776|66528|66500|67560|67528|66464|66432|501498
1655386500000|2022-06-16 13:35:00|66552|66455|66987|66909|67375|67356|66300|66255|292376
1655386800000|2022-06-16 13:40:00|66967|66937|66964|66907|67386|67341|66624|66600|301863
1655387100000|2022-06-16 13:45:00|66945|66868|66536|66508|67279|67253|66516|66500|288048
1655387400000|2022-06-16 13:50:00|66545|66527|65933|65901|66576|66530|65841|65826|311468
1655387700000|2022-06-16 13:55:00|65922|65909|65800|65769|66200|66166|65633|65611|198915
1655388000000|2022-06-16 14:00:00|65772|65751|65678|65655|65828|65806|65510|65503|187183
1655388300000|2022-06-16 14:05:00|65691|65639|65711|65671|65861|65828|65478|65470|187714
1655388600000|2022-06-16 14:10:00|65700|65672|65550|65510|65879|65845|65346|65325|168412
1655388900000|2022-06-16 14:15:00|65549|65527|65664|65622|66090|66072|65485|65444|139940
1655389200000|2022-06-16 14:20:00|65661|65628|65930|65893|66015|65987|65594|65564|121135
1655389500000|2022-06-16 14:25:00|65928|65911|66114|66066|66196|66175|65910|65875|127847
1655389800000|2022-06-16 14:30:00|66091|66057|65934|65888|66278|66253|65797|65783|117757
1655390100000|2022-06-16 14:35:00|65923|65880|65533|65504|66000|65975|65507|65501|101894
1655390400000|2022-06-16 14:40:00|65531|65510|65300|65258|65690|65668|65272|65250|140714
1655390700000|2022-06-16 14:45:00|65320|65267|65284|65251|65523|65496|65238|65225|76984
1655391000000|2022-06-16 14:50:00|65281|65242|65435|65399|65513|65489|65122|65115|134981
1655391300000|2022-06-16 14:55:00|65422|65398|65156|65137|65443|65425|65126|65115|75414
1655391600000|2022-06-16 15:00:00|65179|65146|65351|65321|65556|65544|65130|65116|114184
1655391900000|2022-06-16 15:05:00|65335|65320|65376|65357|65379|65357|65109|65101|92394
1655392200000|2022-06-16 15:10:00|65373|65368|65479|65457|65654|65637|65335|65309|129643
1655392500000|2022-06-16 15:15:00|65475|65442|65310|65264|65744|65712|65251|65224|117271
1655392800000|2022-06-16 15:20:00|65311|65274|65324|65300|65444|65425|65111|65105|104638
1655393100000|2022-06-16 15:25:00|65348|65312|65550|65500|65685|65678|65311|65288|134423
1655393400000|2022-06-16 15:30:00|65546|65515|65417|65391|65598|65570|65375|65350|60020
1655393700000|2022-06-16 15:35:00|65420|65392|65427|65400|65483|65454|65213|65200|70352
1655394000000|2022-06-16 15:40:00|65439|65409|64996|64960|65461|65437|64868|64857|235580
1655394300000|2022-06-16 15:45:00|65000|64968|64941|64907|65000|64984|64744|64725|103509
1655394600000|2022-06-16 15:50:00|64950|64922|64715|64689|64997|64963|64688|64682|82041
1655394900000|2022-06-16 15:55:00|64724|64694|64944|64926|64944|64926|64663|64633|75713
1655395200000|2022-06-16 16:00:00|64937|64917|64473|64444|64975|64949|64452|64444|116383
1655395500000|2022-06-16 16:05:00|64499|64448|64352|64328|64539|64512|64250|64235|127621
1655395800000|2022-06-16 16:10:00|64340|64322|64445|64425|64562|64544|64294|64275|78005
1655396100000|2022-06-16 16:15:00|64456|64436|64466|64430|64526|64518|64380|64369|67496
1655396400000|2022-06-16 16:20:00|64461|64427|64415|64390|64598|64581|64347|64324|60157
1655396700000|2022-06-16 16:25:00|64412|64405|64690|64675|64750|64746|64395|64357|71361
1655397000000|2022-06-16 16:30:00|64700|64667|64532|64502|64732|64709|64361|64330|88099
1655397300000|2022-06-16 16:35:00|64524|64488|64300|64271|64524|64488|64257|64242|81000
1655397600000|2022-06-16 16:40:00|64288|64286|64564|64535|64618|64600|64256|64250|77022
1655397900000|2022-06-16 16:45:00|64570|64548|64642|64599|64709|64687|64450|64414|77504
1655398200000|2022-06-16 16:50:00|64641|64602|64379|64340|64645|64630|64355|64333|84120
1655398500000|2022-06-16 16:55:00|64365|64343|64270|64255|64400|64355|64091|64075|134505
1655398800000|2022-06-16 17:00:00|64280|64256|64275|64247|64519|64488|64199|64175|58776
1655399100000|2022-06-16 17:05:00|64270|64239|64473|64446|64534|64517|64202|64184|76732
1655399400000|2022-06-16 17:10:00|64480|64453|64411|64362|64531|64513|64295|64271|58803
1655399700000|2022-06-16 17:15:00|64404|64358|64244|64230|64476|64446|64230|64221|40881
1655400000000|2022-06-16 17:20:00|64235|64235|64145|64105|64283|64256|64095|64075|86064
1655400300000|2022-06-16 17:25:00|64140|64108|64474|64451|64588|64558|64082|64066|92777
1655400600000|2022-06-16 17:30:00|64492|64442|64478|64441|64657|64639|64358|64333|81200
1655400900000|2022-06-16 17:35:00|64486|64447|64241|64213|64500|64471|64179|64160|78686
1655401200000|2022-06-16 17:40:00|64238|64220|63931|63904|64322|64310|63900|63889|153102
1655401500000|2022-06-16 17:45:00|63952|63911|63947|63926|64000|63986|63871|63860|82305
1655401800000|2022-06-16 17:50:00|63946|63906|63810|63778|63983|63960|63754|63744|94949
1655402100000|2022-06-16 17:55:00|63823|63794|63514|63490|63823|63811|63461|63450|243223
1655402400000|2022-06-16 18:00:00|63521|63491|63509|63478|63573|63555|63397|63386|165206
1655402700000|2022-06-16 18:05:00|63510|63500|63297|63277|63575|63552|63291|63266|128002
1655403000000|2022-06-16 18:10:00|63296|63267|63292|63262|63375|63344|63232|63226|125895
1655403300000|2022-06-16 18:15:00|63287|63260|63268|63250|63400|63372|63152|63130|133815
1655403600000|2022-06-16 18:20:00|63269|63252|63182|63163|63310|63303|63143|63131|67940
1655403900000|2022-06-16 18:25:00|63179|63162|62863|62850|63236|63212|62851|62850|227314
1655404200000|2022-06-16 18:30:00|62867|62852|63050|63037|63148|63130|62855|62850|140837
1655404500000|2022-06-16 18:35:00|63045|63025|63043|63023|63144|63121|62888|62875|117869
1655404800000|2022-06-16 18:40:00|63040|63000|62937|62922|63213|63192|62866|62859|115600
1655405100000|2022-06-16 18:45:00|62938|62927|62638|62613|63082|63064|62621|62606|122490
1655405400000|2022-06-16 18:50:00|62646|62622|62734|62706|62766|62749|62611|62607|78034
1655405700000|2022-06-16 18:55:00|62728|62715|62983|62962|62990|62981|62693|62680|98104
1655406000000|2022-06-16 19:00:00|62982|62961|63207|63200|63349|63340|62882|62846|180134
1655406300000|2022-06-16 19:05:00|63202|63190|63268|63244|63277|63265|63022|63009|167456
1655406600000|2022-06-16 19:10:00|63267|63243|63003|62964|63319|63301|62914|62900|142161
1655406900000|2022-06-16 19:15:00|62991|62952|63252|63224|63254|63226|62867|62850|122408
1655407200000|2022-06-16 19:20:00|63249|63225|63243|63225|63396|63376|63174|63166|120014
1655407500000|2022-06-16 19:25:00|63237|63213|63444|63419|63584|63562|63212|63200|155035
1655407800000|2022-06-16 19:30:00|63441|63418|63075|63048|63500|63472|63058|63039|129714
1655408100000|2022-06-16 19:35:00|63073|63038|63264|63233|63334|63319|63025|63010|90752
1655408400000|2022-06-16 19:40:00|63255|63239|63358|63314|63589|63570|63239|63217|124400
1655408700000|2022-06-16 19:45:00|63353|63300|63375|63352|63470|63441|63256|63250|108488
1655409000000|2022-06-16 19:50:00|63376|63355|63848|63827|63848|63834|63376|63352|161462
1655409300000|2022-06-16 19:55:00|63828|63817|63944|63929|63990|63978|63733|63732|513879
1655409600000|2022-06-16 20:00:00|63933|63896|63999|63950|64275|64253|63929|63863|48883
1655409900000|2022-06-16 20:05:00|63998|63970|63968|63933|64128|64055|63946|63933|19182
1655410200000|2022-06-16 20:10:00|63966|63930|64080|64005|64099|64026|63870|63800|21034
1655410500000|2022-06-16 20:15:00|64078|64010|63999|63952|64080|64068|63998|63952|11328
1655410800000|2022-06-16 20:20:00|63979|63966|63970|63935|64007|63966|63942|63930|5582
1655411100000|2022-06-16 20:25:00|63975|63930|63899|63870|63975|63931|63881|63850|13429
1655411400000|2022-06-16 20:30:00|63898|63890|63895|63850|63920|63900|63846|63813|5378
1655411700000|2022-06-16 20:35:00|63888|63869|63890|63850|63920|63875|63865|63850|3006
1655412000000|2022-06-16 20:40:00|63880|63860|63880|63850|63890|63878|63868|63850|2155
1655412300000|2022-06-16 20:45:00|63890|63852|63930|63861|64075|64014|63889|63850|12636
1655412600000|2022-06-16 20:50:00|64000|63870|64012|63880|64042|64000|63895|63850|8369
1655412900000|2022-06-16 20:55:00|64000|63960|64000|63900|64000|63960|63900|63851|4941
1655413200000|2022-06-16 21:00:00|63940|63860|63964|63941|64000|63982|63931|63856|3571
1655413500000|2022-06-16 21:05:00|64000|63948|63990|63951|64050|63990|63990|63948|2076
1655413800000|2022-06-16 21:10:00||63950||63955||63955||63950|869
1655414100000|2022-06-16 21:15:00|63985|63975|63950|63880|63985|63975|63949|63880|3878
1655414400000|2022-06-16 21:20:00|63949|63900|63950|63900|63950|63930|63930|63900|2868
1655414700000|2022-06-16 21:25:00|63945|63938|63950|63931|63950|63938|63935|63900|2952
1655415000000|2022-06-16 21:30:00|63931|63930|63943|63840|63950|63930|63802|63800|7479
1655415300000|2022-06-16 21:35:00|63944|63880|63850|63815|63944|63880|63850|63815|5389
1655415600000|2022-06-16 21:40:00|63902|63800|63815|63759|63902|63800|63790|63698|0
1655415900000|2022-06-16 21:45:00|63902|63758|63899|63750|63902|63790|63815|63750|0
1655416200000|2022-06-16 21:50:00|63900|63763|63801|63773|63900|63774|63777|63738|0
1655416500000|2022-06-16 21:55:00|63802|63774|63900|63801|63900|63801|63769|63740|0
1655416800000|2022-06-16 22:00:00|63899|63800|63935|63836|63970|63899|63899|63800|0
1655417100000|2022-06-16 22:05:00|63934|63848|63927|63851|63934|63851|63926|63848|0
1654872000000|2022-06-10 14:40:00|70293|70267|70199|70169|70330|70292|69820|69808|130231
1654872300000|2022-06-10 14:45:00|70187|70154|69810|69767|70245|70214|69687|69667|105907
1654872600000|2022-06-10 14:50:00|69802|69768|69773|69736|70250|70234|69656|69642|138535
1654872900000|2022-06-10 14:55:00|69772|69751|69501|69480|69880|69837|69491|69480|119678
1654873200000|2022-06-10 15:00:00|69517|69481|69665|69624|69750|69715|69442|69425|148391
1654873500000|2022-06-10 15:05:00|69646|69619|69574|69551|69748|69720|69497|69475|67110
1654873800000|2022-06-10 15:10:00|69572|69543|69270|69249|69582|69553|69252|69222|88495
1654874100000|2022-06-10 15:15:00|69246|69242|69399|69376|69445|69427|69085|69072|140644
1654874400000|2022-06-10 15:20:00|69391|69365|69049|69033|69490|69466|69034|69025|76823
1654874700000|2022-06-10 15:25:00|69050|69034|68726|68704|69065|69041|68674|68660|236612
1654875000000|2022-06-10 15:30:00|68727|68716|68755|68723|68850|68833|68523|68513|148484
1654875300000|2022-06-10 15:35:00|68748|68717|68507|68498|68773|68755|68507|68498|86764
1654875600000|2022-06-10 15:40:00|68503|68480|68872|68845|68934|68933|68382|68371|155352
1654875900000|2022-06-10 15:45:00|68866|68824|68637|68603|68961|68953|68637|68603|82389
1654876200000|2022-06-10 15:50:00|68632|68613|68822|68793|68950|68930|68614|68600|73411
1654876500000|2022-06-10 15:55:00|68812|68776|69135|69104|69257|69241|68740|68725|130194
1654876800000|2022-06-10 16:00:00|69138|69115|69118|69094|69269|69257|69085|69058|75175
1654877100000|2022-06-10 16:05:00|69117|69093|69136|69120|69400|69382|69076|69059|74028
1654877400000|2022-06-10 16:10:00|69127|69110|68785|68757|69136|69113|68745|68728|74415
1654877700000|2022-06-10 16:15:00|68784|68765|68872|68854|68910|68892|68760|68735|50683
1654878000000|2022-06-10 16:20:00|68880|68864|68858|68838|69068|69046|68840|68803|60164
1654878300000|2022-06-10 16:25:00|68856|68817|68905|68874|68955|68900|68734|68720|50028
1654878600000|2022-06-10 16:30:00|68909|68878|68957|68923|69188|69150|68894|68862|60920
1654878900000|2022-06-10 16:35:00|68946|68922|69126|69077|69250|69218|68907|68876|54292
1654879200000|2022-06-10 16:40:00|69116|69102|69070|69048|69250|69225|69019|69000|68194
1654879500000|2022-06-10 16:45:00|69088|69061|68948|68932|69196|69169|68920|68900|31664
1654879800000|2022-06-10 16:50:00|68942|68916|68806|68801|68967|68941|68806|68801|41234
1654880100000|2022-06-10 16:55:00|68819|68802|68879|68850|68899|68876|68712|68688|56125
1654880400000|2022-06-10 17:00:00|68871|68846|68780|68742|68949|68933|68663|68660|54354
1654880700000|2022-06-10 17:05:00|68776|68755|68727|68696|68799|68783|68642|68620|45907
1654881000000|2022-06-10 17:10:00|68729|68697|68611|68584|68782|68749|68555|68530|60908
1654881300000|2022-06-10 17:15:00|68591|68577|68812|68779|68815|68795|68513|68507|62071
1654881600000|2022-06-10 17:20:00|68807|68777|68797|68778|68860|68836|68714|68700|38487
1654881900000|2022-06-10 17:25:00|68796|68764|68969|68949|68988|68974|68777|68755|54064
1654882200000|2022-06-10 17:30:00|68962|68960|68807|68782|68968|68960|68723|68708|42789
1654882500000|2022-06-10 17:35:00|68816|68784|69271|69252|69288|69264|68816|68784|90811
1654882800000|2022-06-10 17:40:00|69290|69253|69217|69191|69349|69327|69116|69100|68528
1654883100000|2022-06-10 17:45:00|69234|69192|69517|69500|69572|69543|69134|69113|102207
1654883400000|2022-06-10 17:50:00|69539|69502|69527|69500|69825|69792|69482|69437|120877
1654883700000|2022-06-10 17:55:00|69526|69473|69504|69483|69561|69521|69392|69368|61258
1654884000000|2022-06-10 18:00:00|69508|69487|69318|69266|69554|69532|69290|69266|50148
1654884300000|2022-06-10 18:05:00|69314|69267|69396|69345|69525|69507|69278|69266|54501
1654884600000|2022-06-10 18:10:00|69399|69370|69278|69247|69493|69467|69245|69226|36970
1654884900000|2022-06-10 18:15:00|69276|69255|69406|69377|69475|69474|69222|69201|52929
1654885200000|2022-06-10 18:20:00|69407|69381|69550|69534|69635|69619|69407|69381|75875
1654885500000|2022-06-10 18:25:00|69582|69558|69355|69337|69600|69567|69300|69279|42559
1654885800000|2022-06-10 18:30:00|69360|69343|69693|69634|69772|69749|69359|69343|68658
1654886100000|2022-06-10 18:35:00|69674|69659|69592|69560|69711|69700|69531|69502|76465
1654886400000|2022-06-10 18:40:00|69591|69561|69514|69489|69600|69576|69366|69350|58676
1654886700000|2022-06-10 18:45:00|69518|69485|69840|69802|69844|69820|69447|69425|78739
1654887000000|2022-06-10 18:50:00|69839|69797|69980|69957|69980|69966|69703|69690|98164
1654887300000|2022-06-10 18:55:00|69983|69959|70144|70118|70350|70328|69900|69892|163894
1654887600000|2022-06-10 19:00:00|70150|70116|69775|69746|70266|70231|69681|69655|103834
1654887900000|2022-06-10 19:05:00|69767|69738|69709|69690|69817|69784|69657|69630|86630
1654888200000|2022-06-10 19:10:00|69729|69692|69865|69833|69900|69870|69680|69667|53929
1654888500000|2022-06-10 19:15:00|69866|69836|70070|70042|70128|70108|69829|69800|58105
1654888800000|2022-06-10 19:20:00|70072|70045|69999|69964|70190|70159|69762|69750|109444
1654889100000|2022-06-10 19:25:00|70000|69980|70104|70065|70289|70273|69983|69954|102817
1654889400000|2022-06-10 19:30:00|70083|70050|69995|69972|70170|70149|69944|69925|81525
1654889700000|2022-06-10 19:35:00|69984|69970|70007|69990|70190|70180|69970|69950|80320
1654890000000|2022-06-10 19:40:00|70026|70001|69868|69835|70095|70054|69773|69760|90513
1654890300000|2022-06-10 19:45:00|69859|69824|69548|69502|69881|69850|69503|69500|124642
1654890600000|2022-06-10 19:50:00|69551|69501|69722|69654|69840|69794|69490|69450|132980
1654890900000|2022-06-10 19:55:00|69710|69670|69681|69680|69849|69836|69664|69621|221865
1654891200000|2022-06-10 20:00:00|69690|69669|69738|69680|69799|69757|69623|69501|540349
1654891500000|2022-06-10 20:05:00|69731|69681|69836|69780|69852|69801|69680|69650|11454
1654891800000|2022-06-10 20:10:00|69834|69799|69720|69566|70000|69904|69459|69300|67267
1654892100000|2022-06-10 20:15:00|69706|69621|71450|71300|71500|71482|69706|69601|232896
1654892400000|2022-06-10 20:20:00|71400|71350|70900|70870|71666|71650|70851|70806|179578
1654892700000|2022-06-10 20:25:00|70911|70900|70576|70523|71000|70997|70440|70411|135274
1654893000000|2022-06-10 20:30:00|70561|70525|70500|70430|70637|70600|70440|70405|85951
1654893300000|2022-06-10 20:35:00|70499|70435|70450|70400|70500|70485|70280|70253|52276
1654893600000|2022-06-10 20:40:00|70449|70380|70370|70326|70453|70405|70200|70155|53472
1654893900000|2022-06-10 20:45:00|70399|70350|70497|70475|70500|70499|70369|70350|55958
1654894200000|2022-06-10 20:50:00|70500|70485|70400|70325|70550|70522|70375|70325|58706
1654894500000|2022-06-10 20:55:00|70399|70310|70360|70303|70461|70450|70360|70303|32108
1655107200000|2022-06-13 08:00:00|68871|68617|67998|67900|68900|68617|67538|67396|67317
1655107500000|2022-06-13 08:05:00|67900|67864|68400|68300|68450|68400|67835|67800|45816
1655107800000|2022-06-13 08:10:00|68350|68307|67742|67610|68400|68335|67625|67600|28231
1655108100000|2022-06-13 08:15:00|67741|67625|67430|67325|67800|67673|67306|67220|29999
1655108400000|2022-06-13 08:20:00|67350|67300|67545|67500|67690|67607|67350|67300|22917
1655108700000|2022-06-13 08:25:00|67570|67506|67784|67700|67800|67700|67425|67300|15978
1655109000000|2022-06-13 08:30:00|67778|67658|67800|67731|67880|67810|67649|67600|9961
1655109300000|2022-06-13 08:35:00|67788|67700|67683|67580|67836|67700|67565|67411|9929
1655109600000|2022-06-13 08:40:00|67699|67643|67697|67605|67872|67781|67545|67500|8214
1655109900000|2022-06-13 08:45:00|67695|67580|67538|67426|67697|67600|67451|67400|6361
1655110200000|2022-06-13 08:50:00|67600|67477|67631|67463|67688|67610|67486|67414|6367
1655110500000|2022-06-13 08:55:00|67600|67467|67407|67221|67600|67536|67265|67221|9469
1655110800000|2022-06-13 09:00:00|67406|67223|67550|67517|67550|67520|67348|67223|6645
1655111100000|2022-06-13 09:05:00|67591|67538|67664|67563|67700|67639|67558|67517|13292
1655111400000|2022-06-13 09:10:00|67645|67561|67639|67582|67664|67650|67600|67531|3895
1655111700000|2022-06-13 09:15:00|67630|67624|67700|67623|67900|67774|67535|67413|9341
1655112000000|2022-06-13 09:20:00|67688|67600|67745|67616|67900|67793|67664|67555|5649
1655112300000|2022-06-13 09:25:00|67780|67625|67714|67596|67850|67731|67594|67501|6754
1655112600000|2022-06-13 09:30:00|67707|67599|67700|67605|67740|67660|67624|67518|2612
1655112900000|2022-06-13 09:35:00|67738|67644|67546|67303|67775|67652|67382|67300|8512
1655113200000|2022-06-13 09:40:00|67550|67400|67500|67400|67600|67559|67371|67310|5700
1655113500000|2022-06-13 09:45:00|67532|67409|67600|67510|67600|67573|67490|67400|2986
1655113800000|2022-06-13 09:50:00|67585|67500|67663|67550|67663|67610|67551|67450|5373
1655114100000|2022-06-13 09:55:00|67650|67551|67783|67700|67900|67789|67640|67547|6962
1655114400000|2022-06-13 10:00:00|67814|67725|67715|67600|67900|67838|67631|67502|8860
1655114700000|2022-06-13 10:05:00|67705|67621|67810|67674|67830|67790|67695|67600|5664
1655115000000|2022-06-13 10:10:00|67800|67676|67700|67663|67900|67814|67700|67600|6042
1655115300000|2022-06-13 10:15:00|67750|67625|67650|67522|67750|67749|67558|67500|6963
1655115600000|2022-06-13 10:20:00|67649|67509|67753|67650|67839|67665|67600|67500|3317
1655115900000|2022-06-13 10:25:00|67752|67700|67750|67672|67793|67713|67650|67625|2680
1655116200000|2022-06-13 10:30:00|67700|67664|67784|67650|67900|67850|67600|67510|23742
1655116500000|2022-06-13 10:35:00|67800|67700|67545|67450|67800|67757|67498|67450|8277
1655116800000|2022-06-13 10:40:00|67540|67452|67580|67458|67700|67557|67499|67450|16886
1655117100000|2022-06-13 10:45:00|67639|67461|67389|67303|67639|67517|67374|67303|9127
1655117400000|2022-06-13 10:50:00|67400|67362|67495|67400|67495|67427|67306|67303|5269
1655117700000|2022-06-13 10:55:00|67500|67402|67475|67368|67500|67421|67428|67338|3417
1655118000000|2022-06-13 11:00:00|67500|67351|67654|67551|67738|67700|67500|67338|30856
1655118300000|2022-06-13 11:05:00|67618|67526|67368|67335|67660|67575|67358|67325|27337
1655118600000|2022-06-13 11:10:00|67362|67325|67093|67002|67400|67325|67048|67000|37913
1655118900000|2022-06-13 11:15:00|67089|67012|66840|66754|67195|67100|66775|66753|35742
1655119200000|2022-06-13 11:20:00|66849|66753|66744|66701|66897|66820|66680|66601|41026
1655119500000|2022-06-13 11:25:00|66750|66711|67050|67000|67098|67081|66743|66700|30611
1655119800000|2022-06-13 11:30:00|67039|66980|66972|66878|67195|67134|66960|66878|17610
1655120100000|2022-06-13 11:35:00|66970|66925|67050|66960|67072|67014|66940|66878|12626
1655120400000|2022-06-13 11:40:00|67046|66963|66888|66800|67046|66969|66867|66800|19522
1655120700000|2022-06-13 11:45:00|66882|66811|66600|66530|66989|66848|66573|66530|31107
1655121000000|2022-06-13 11:50:00|66595|66532|66700|66587|66797|66748|66478|66400|31659
1655121300000|2022-06-13 11:55:00|66699|66590|66400|66343|66700|66598|66290|66202|24194
1655121600000|2022-06-13 12:00:00|66437|66345|66594|66501|66700|66619|66437|66345|28942
1655121900000|2022-06-13 12:05:00|66550|66505|66586|66517|66600|66576|66485|66440|23039
1655122200000|2022-06-13 12:10:00|66585|66524|66850|66780|66850|66804|66570|66524|24958
1655122500000|2022-06-13 12:15:00|66820|66759|66800|66730|66850|66778|66624|66550|23524
1655122800000|2022-06-13 12:20:00|66765|66671|66877|66802|66899|66856|66625|66550|31690
1655123100000|2022-06-13 12:25:00|66868|66800|66776|66723|66899|66859|66760|66701|13412
1655123400000|2022-06-13 12:30:00|66769|66749|66700|66605|66870|66814|66645|66550|23995
1655123700000|2022-06-13 12:35:00|66638|66615|66787|66700|66800|66710|66575|66550|18395
1655124000000|2022-06-13 12:40:00|66789|66716|66780|66667|66899|66841|66688|66615|20315
1655124300000|2022-06-13 12:45:00|66779|66673|66850|66702|66850|66838|66728|66651|21516
1655124600000|2022-06-13 12:50:00|66841|66729|66896|66820|66950|66922|66830|66717|16932
1655124900000|2022-06-13 12:55:00|66890|66823|66745|66705|66950|66940|66741|66704|14026
1655125200000|2022-06-13 13:00:00|66742|66701|66641|66600|66742|66701|66586|66550|33383
1655125500000|2022-06-13 13:05:00|66674|66565|66772|66650|66800|66769|66530|66500|20626
1655125800000|2022-06-13 13:10:00|66769|66633|66890|66820|66900|66856|66700|66605|16074
1655126100000|2022-06-13 13:15:00|66888|66821|66850|66815|67000|66965|66822|66811|29341
1655126400000|2022-06-13 13:20:00|66823|66800|66700|66650|66850|66800|66679|66632|26265
1655126700000|2022-06-13 13:25:00|66695|66659|67000|66950|67000|66967|66566|66526|53580
1655127000000|2022-06-13 13:30:00|66956|66933|67074|67002|67990|67978|66760|66700|592368
1655127300000|2022-06-13 13:35:00|67055|67001|66532|66509|67710|67664|66523|66509|280738
1655127600000|2022-06-13 13:40:00|66574|66510|66696|66635|66979|66943|66112|66095|326770
1655127900000|2022-06-13 13:45:00|66685|66600|66128|66101|67181|67144|66012|66001|257954
1655128200000|2022-06-13 13:50:00|66167|66103|66032|66008|66550|66502|66007|66001|178198
1655128500000|2022-06-13 13:55:00|66044|66007|65911|65851|66500|66469|65789|65760|214994
1655128800000|2022-06-13 14:00:00|65912|65860|66061|66027|66400|66369|65705|65667|214390
1655129100000|2022-06-13 14:05:00|66052|66044|65905|65876|66342|66292|65762|65738|165143
1655129400000|2022-06-13 14:10:00|65904|65840|65310|65268|66018|66005|65133|65112|317722
1655129700000|2022-06-13 14:15:00|65296|65290|64934|64901|65338|65318|64801|64782|352819
1655130000000|2022-06-13 14:20:00|64940|64915|64618|64584|65221|65194|64565|64555|143852
1655130300000|2022-06-13 14:25:00|64614|64600|64948|64902|64990|64967|64430|64410|185439
1655130600000|2022-06-13 14:30:00|64967|64910|65098|65037|65240|65217|64597|64571|162292
1655130900000|2022-06-13 14:35:00|65095|65060|65064|65025|65254|65224|64975|64926|111214
1655131200000|2022-06-13 14:40:00|65058|65035|64854|64827|65240|65213|64600|64588|138599
1655131500000|2022-06-13 14:45:00|64856|64823|64990|64976|65096|65050|64849|64818|133162
1655131800000|2022-06-13 14:50:00|64988|64969|65452|65409|65575|65536|64862|64850|203033
1655132100000|2022-06-13 14:55:00|65441|65410|65338|65310|65510|65493|65270|65261|106407
1655132400000|2022-06-13 15:00:00|65342|65311|65171|65144|65350|65331|65022|65010|107773
1655132700000|2022-06-13 15:05:00|65159|65136|65482|65450|65539|65517|65026|65011|110686
1655133000000|2022-06-13 15:10:00|65464|65435|65779|65750|65788|65762|65391|65369|121064
1655133300000|2022-06-13 15:15:00|65780|65749|66375|66347|66463|66435|65728|65709|227478
1655133600000|2022-06-13 15:20:00|66357|66331|66620|66601|66650|66633|66276|66253|175415
1655133900000|2022-06-13 15:25:00|66633|66606|66176|66144|66665|66650|66056|66039|139948
1655134200000|2022-06-13 15:30:00|66165|66129|66396|66365|66426|66392|66009|66001|81721
1655134500000|2022-06-13 15:35:00|66395|66366|66600|66570|66688|66661|66355|66343|104821
1655134800000|2022-06-13 15:40:00|66598|66573|66548|66500|66850|66832|66441|66425|110980
1655135100000|2022-06-13 15:45:00|66527|66516|66591|66561|66621|66600|66325|66300|66549
1655135400000|2022-06-13 15:50:00|66562|66530|66332|66278|66672|66654|66227|66202|70475
1655135700000|2022-06-13 15:55:00|66320|66307|66434|66386|66490|66444|66249|66230|53865
1655136000000|2022-06-13 16:00:00|66433|66380|66100|66066|66593|66575|66062|66040|69961
1655136300000|2022-06-13 16:05:00|66107|66079|65945|65905|66243|66205|65912|65869|103668
1655136600000|2022-06-13 16:10:00|65925|65900|66132|66095|66279|66246|65871|65850|78475
1655136900000|2022-06-13 16:15:00|66149|66102|66232|66193|66325|66309|66047|66010|44685
1655137200000|2022-06-13 16:20:00|66250|66201|66260|66200|66474|66440|66192|66161|52006
1655137500000|2022-06-13 16:25:00|66264|66214|66339|66300|66379|66360|66222|66200|32393
1655137800000|2022-06-13 16:30:00|66345|66305|66762|66732|66833|66820|66260|66225|104227
1655138100000|2022-06-13 16:35:00|66756|66731|66868|66834|66951|66936|66718|66701|95255
1655138400000|2022-06-13 16:40:00|66869|66814|66593|66557|66871|66848|66566|66550|55314
1655138700000|2022-06-13 16:45:00|66609|66582|66456|66425|66672|66638|66389|66370|51225
1655139000000|2022-06-13 16:50:00|66455|66430|66112|66072|66473|66465|66084|66072|64639
1655139300000|2022-06-13 16:55:00|66100|66076|65794|65773|66168|66145|65758|65744|93448
1655139600000|2022-06-13 17:00:00|65803|65772|65544|65512|65812|65794|65526|65512|83597
1655139900000|2022-06-13 17:05:00|65539|65515|65606|65577|65635|65617|65465|65450|63078
1655140200000|2022-06-13 17:10:00|65604|65582|65586|65555|65625|65616|65436|65432|46512
1655140500000|2022-06-13 17:15:00|65583|65543|65581|65552|65666|65658|65494|65479|56553
1655140800000|2022-06-13 17:20:00|65584|65553|65484|65454|65588|65572|65373|65352|49651
1655141100000|2022-06-13 17:25:00|65497|65462|65412|65390|65564|65536|65239|65223|69422
1655141400000|2022-06-13 17:30:00|65410|65385|65284|65250|65475|65447|65141|65128|62999
1655141700000|2022-06-13 17:35:00|65285|65232|65660|65623|65660|65641|65245|65220|64929
1655142000000|2022-06-13 17:40:00|65658|65624|65845|65827|65845|65827|65526|65504|73312
1655142300000|2022-06-13 17:45:00|65844|65813|65824|65780|65886|65875|65705|65671|46649
1655142600000|2022-06-13 17:50:00|65821|65792|65699|65666|65875|65854|65555|65541|44813
1655142900000|2022-06-13 17:55:00|65700|65659|65841|65809|65888|65876|65633|65610|54249
1655143200000|2022-06-13 18:00:00|65836|65810|65500|65475|65845|65832|65496|65475|39068
1655143500000|2022-06-13 18:05:00|65515|65485|65395|65351|65550|65530|65354|65331|37708
1655143800000|2022-06-13 18:10:00|65371|65335|65263|65238|65394|65370|65199|65180|51226
1655144100000|2022-06-13 18:15:00|65242|65226|65392|65362|65430|65412|65242|65222|43656
1655144400000|2022-06-13 18:20:00|65395|65365|65344|65325|65550|65541|65310|65299|41847
1655144700000|2022-06-13 18:25:00|65353|65326|65319|65283|65483|65457|65273|65250|45364
1655145000000|2022-06-13 18:30:00|65293|65284|65048|65023|65364|65318|64882|64854|156770
1655145300000|2022-06-13 18:35:00|65049|65048|65249|65219|65360|65322|64979|64954|71283
1655145600000|2022-06-13 18:40:00|65241|65200|65360|65333|65488|65477|65217|65200|95427
1655145900000|2022-06-13 18:45:00|65364|65335|65249|65218|65400|65368|65114|65100|40031
1655146200000|2022-06-13 18:50:00|65245|65200|65224|65194|65281|65250|65121|65100|22904
1655146500000|2022-06-13 18:55:00|65210|65170|65034|65011|65224|65188|65017|65001|49156
1655146800000|2022-06-13 19:00:00|65060|65013|65077|65050|65156|65141|64874|64855|85218
1655147100000|2022-06-13 19:05:00|65074|65045|64741|64712|65156|65147|64721|64703|85075
1655147400000|2022-06-13 19:10:00|64740|64728|64636|64609|64791|64773|64600|64585|82055
1655147700000|2022-06-13 19:15:00|64629|64600|64771|64700|65200|65178|64511|64500|162551
1655148000000|2022-06-13 19:20:00|64769|64682|64622|64585|64899|64860|64592|64564|67716
1655148300000|2022-06-13 19:25:00|64613|64580|64547|64520|64694|64655|64492|64479|110434
1655148600000|2022-06-13 19:30:00|64543|64514|64501|64478|64607|64586|64434|64425|82936
1655148900000|2022-06-13 19:35:00|64500|64468|64493|64470|64734|64704|64448|64443|85427
1655149200000|2022-06-13 19:40:00|64500|64480|64579|64568|64685|64676|64450|64432|85610
1655149500000|2022-06-13 19:45:00|64584|64550|64641|64601|64779|64752|64530|64512|107283
1655149800000|2022-06-13 19:50:00|64656|64590|64767|64724|64790|64776|64421|64405|171981
1655150100000|2022-06-13 19:55:00|64764|64711|64746|64720|65068|65049|64705|64689|295633
1655150400000|2022-06-13 20:00:00|64747|64719|64799|64733|64980|64797|64740|64717|878334
1655150700000|2022-06-13 20:05:00|64797|64761|64988|64918|64988|64918|64797|64761|17825
1655151000000|2022-06-13 20:10:00|64984|64889|65076|65019|65100|65069|64950|64889|16762
1655151300000|2022-06-13 20:15:00|65049|65000|64988|64902|65100|65050|64950|64901|10080
1655151600000|2022-06-13 20:20:00|64949|64920|64897|64803|64988|64922|64867|64801|5469
1655151900000|2022-06-13 20:25:00|64896|64835|64900|64850|64924|64880|64840|64800|3661
1655152200000|2022-06-13 20:30:00|64894|64884|64968|64851|64988|64950|64894|64850|6845
1655152500000|2022-06-13 20:35:00|64950|64861|64973|64936|64981|64936|64936|64858|1330
1655152800000|2022-06-13 20:40:00|64975|64920|64995|64950|65000|64960|64975|64902|1623
1655153100000|2022-06-13 20:45:00|64997|64953|64960|64930|64999|64975|64959|64930|2221
1655153400000|2022-06-13 20:50:00|64995|64950|64950|64901|64999|64950|64920|64900|3028
1655153700000|2022-06-13 20:55:00|64949|64902|64900|64850|64950|64910|64900|64850|2650
1655154000000|2022-06-13 21:00:00|64899|64852|64898|64879|64899|64880|64898|64852|1322
1655154300000|2022-06-13 21:05:00|64897|64864|64890|64851|64899|64880|64878|64851|1193
1655154600000|2022-06-13 21:10:00|64863|64850|64850|64800|64890|64850|64835|64800|2571
1655154900000|2022-06-13 21:15:00|64825|64802|64875|64827|64875|64830|64825|64800|1814
1655155200000|2022-06-13 21:20:00|64850|64835|64875|64850|64899|64850|64828|64800|3430
1655155500000|2022-06-13 21:25:00|64869|64860|64898|64856|64898|64860|64868|64840|2100
1655155800000|2022-06-13 21:30:00|64900|64871|64897|64880|64900|64880|64897|64861|1058
1655156100000|2022-06-13 21:35:00|64896|64885|64934|64882|64934|64900|64896|64861|2160
1655156400000|2022-06-13 21:40:00|64929|64888|64934|64870|64934|64900|64899|64870|1206
1655156700000|2022-06-13 21:45:00|64933|64852|64880|64805|64950|64887|64880|64805|2307
1655157000000|2022-06-13 21:50:00|64879|64810|64850|64810|64879|64810|64820|64805|874
1655157300000|2022-06-13 21:55:00|64849|64820|64830|64810|64850|64820|64830|64806|1308
1655157600000|2022-06-13 22:00:00|64865|64811|64900|64811|64950|64905|64864|64811|2773
1655157900000|2022-06-13 22:05:00|64886|64823|64988|64900|65000|64950|64886|64811|3300
1655158200000|2022-06-13 22:10:00|64990|64925|64989|64916|64990|64980|64940|64900|5120
1655158500000|2022-06-13 22:15:00|64987|64915|65050|65000|65090|65050|64987|64915|9641
1655158800000|2022-06-13 22:20:00|65064|65010|65170|65110|65200|65111|65029|64953|4904
1655159100000|2022-06-13 22:25:00|65169|65138|65118|65012|65170|65138|65118|65012|2790
1655159400000|2022-06-13 22:30:00|65106|65000|65000|64950|65169|65021|65000|64936|3356
1655159700000|2022-06-13 22:35:00|65088|64951|65078|64975|65088|64990|65025|64951|1603
1655160000000|2022-06-13 22:40:00|65075|65001|65058|64950|65075|65011|65000|64950|1969
1655160300000|2022-06-13 22:45:00|65059|64984|64975|64925|65059|64992|64975|64925|1150
1655160600000|2022-06-13 22:50:00|64930|64910|64990|64900|65000|64957|64930|64900|3309
1655160900000|2022-06-13 22:55:00|64945|64901|64899|64832|64990|64928|64890|64830|3007
1655161200000|2022-06-13 23:00:00|64811|64830|64850|64811|64899|64830|64811|64810|2371
1655161500000|2022-06-13 23:05:00|64831|64812|64840|64801|64850|64825|64831|64782|3071
1655161800000|2022-06-13 23:10:00|64845|64803|64800|64775|64850|64803|64769|64750|3387
1655162100000|2022-06-13 23:15:00|64819|64780|64746|64721|64819|64785|64722|64721|5806
1655162400000|2022-06-13 23:20:00|64761|64731|64749|64701|64777|64765|64715|64700|3571
1655162700000|2022-06-13 23:25:00|64750|64700|64744|64665|64750|64701|64690|64621|4625
1655163000000|2022-06-13 23:30:00|64700|64660|64585|64550|64700|64660|64585|64522|6479
1655163300000|2022-06-13 23:35:00|64550|64522|64559|64500|64596|64556|64504|64500|7181
1655163600000|2022-06-13 23:40:00|64550|64520|64496|64450|64550|64520|64495|64450|9080
1655163900000|2022-06-13 23:45:00|64450|64427|64435|64362|64496|64471|64402|64362|13027
1655164200000|2022-06-13 23:50:00|64430|64390|64348|64300|64500|64410|64348|64300|10452
1655164500000|2022-06-13 23:55:00|64332|64285|64350|64300|64410|64368|64270|64255|11187
1655193600000|2022-06-14 08:00:00|65997|65803|66200|66100|66400|66156|65800|65650|47993
1655193900000|2022-06-14 08:05:00|66199|66062|65961|65900|66199|66116|65900|65814|13044
1655194200000|2022-06-14 08:10:00|65959|65899|65980|65897|66080|66034|65900|65850|8617
1655194500000|2022-06-14 08:15:00|66000|65900|65850|65811|66050|65958|65850|65808|7617
1655194800000|2022-06-14 08:20:00|65841|65808|65998|65870|65998|65882|65825|65750|12255
1655195100000|2022-06-14 08:25:00|65996|65871|66033|66000|66050|66000|65953|65806|9053
1655195400000|2022-06-14 08:30:00|66032|65958|66142|66071|66154|66090|65999|65903|7254
1655195700000|2022-06-14 08:35:00|66154|66080|66018|65902|66154|66120|66000|65902|6847
1655196000000|2022-06-14 08:40:00|65942|65900|65965|65900|65979|65900|65846|65762|6446
1655196300000|2022-06-14 08:45:00|65959|65899|65787|65703|65965|65899|65777|65703|6208
1655196600000|2022-06-14 08:50:00|65772|65701|65660|65600|65800|65713|65660|65600|5430
1655196900000|2022-06-14 08:55:00|65645|65579|65500|65430|65700|65580|65333|65300|8582
1655197200000|2022-06-14 09:00:00|65535|65408|65750|65593|65780|65600|65491|65400|7454
1655197500000|2022-06-14 09:05:00|65749|65594|65680|65560|65749|65616|65581|65500|2092
1655197800000|2022-06-14 09:10:00|65678|65526|65602|65514|65678|65550|65531|65503|2316
1655198100000|2022-06-14 09:15:00|65600|65503|65680|65600|65680|65600|65583|65503|1936
1655198400000|2022-06-14 09:20:00|65670|65560|65727|65648|65750|65648|65642|65503|5073
1655198700000|2022-06-14 09:25:00|65726|65605|65540|65502|65731|65605|65503|65502|9882
1655199000000|2022-06-14 09:30:00|65530|65563|65570|65502|65638|65563|65530|65502|2829
1655199300000|2022-06-14 09:35:00|65571|65515|65638|65546|65638|65600|65563|65502|2439
1655199600000|2022-06-14 09:40:00|65645|65547|65665|65607|65676|65653|65645|65547|2703
1655199900000|2022-06-14 09:45:00|65676|65600|65700|65515|65700|65600|65607|65502|4485
1655200200000|2022-06-14 09:50:00|65698|65525|65683|65550|65700|65600|65600|65512|1494
1655200500000|2022-06-14 09:55:00|65676|65530|65620|65550|65680|65569|65596|65530|805
1655200800000|2022-06-14 10:00:00|65633|65530|65305|65229|65633|65550|65284|65202|8999
1655201100000|2022-06-14 10:05:00|65340|65232|65350|65271|65405|65350|65319|65232|3690
1655201400000|2022-06-14 10:10:00|65330|65272|65281|65210|65350|65272|65235|65202|2786
1655201700000|2022-06-14 10:15:00|65279|65203|65134|65032|65279|65203|65100|65015|7528
1655202000000|2022-06-14 10:20:00|65132|65060|65244|65090|65300|65200|65100|65033|5417
1655202300000|2022-06-14 10:25:00|65242|65092|65170|65054|65300|65155|65120|65054|1489
1655202600000|2022-06-14 10:30:00|65172|65055|65500|65333|65500|65333|65170|65030|5489
1655202900000|2022-06-14 10:35:00|65490|65336|65361|65250|65500|65375|65299|65224|2066
1655203200000|2022-06-14 10:40:00|65359|65280|65599|65438|65615|65495|65317|65250|3158
1655203500000|2022-06-14 10:45:00|65614|65446|65577|65434|65615|65550|65539|65336|2259
1655203800000|2022-06-14 10:50:00|65582|65336|65534|65407|65600|65500|65500|65336|1846
1655204100000|2022-06-14 10:55:00|65539|65410|65500|65450|65590|65480|65499|65336|1280
1655204400000|2022-06-14 11:00:00|65525|65440|65250|65189|65588|65465|65189|65100|18522
1655204700000|2022-06-14 11:05:00|65245|65190|65190|65106|65245|65220|65140|65105|4995
1655205000000|2022-06-14 11:10:00|65155|65109|65290|65200|65300|65226|65098|65050|8081
1655205300000|2022-06-14 11:15:00|65280|65225|65347|65261|65375|65301|65249|65200|9449
1655205600000|2022-06-14 11:20:00|65340|65255|65360|65262|65399|65325|65315|65246|6520
1655205900000|2022-06-14 11:25:00|65330|65266|65299|65255|65360|65340|65285|65234|6683
1655206200000|2022-06-14 11:30:00|65314|65234|65265|65210|65360|65310|65265|65210|7363
1655206500000|2022-06-14 11:35:00|65247|65200|65093|65032|65247|65200|65050|65025|14237
1655206800000|2022-06-14 11:40:00|65100|65033|64933|64895|65115|65056|64895|64860|18740
1655207100000|2022-06-14 11:45:00|64920|64900|65075|64998|65099|65050|64806|64800|16959
1655207400000|2022-06-14 11:50:00|65040|65000|65000|64906|65098|65052|64999|64906|5537
1655207700000|2022-06-14 11:55:00|64950|64912|64903|64706|65040|64950|64859|64700|19393
1655208000000|2022-06-14 12:00:00|64900|64704|65092|64996|65280|65220|64857|64704|22856
1655208300000|2022-06-14 12:05:00|65088|65000|65050|64957|65100|65083|65015|64900|7270
1655208600000|2022-06-14 12:10:00|65060|64926|65070|65000|65090|65010|64977|64900|6246
1655208900000|2022-06-14 12:15:00|65042|65015|65100|65000|65145|65063|65041|65000|4866
1655209200000|2022-06-14 12:20:00|65098|65002|65120|65061|65150|65140|65070|65001|7210
1655209500000|2022-06-14 12:25:00|65115|65050|65098|65020|65115|65077|65060|65020|8054
1655209800000|2022-06-14 12:30:00|65100|65054|65379|65310|65395|65344|65100|65020|28547
1655210100000|2022-06-14 12:35:00|65378|65311|65388|65321|65390|65340|65174|65150|20117
1655210400000|2022-06-14 12:40:00|65395|65326|65578|65500|65700|65676|65385|65326|40302
1655210700000|2022-06-14 12:45:00|65570|65502|65467|65400|65600|65560|65455|65400|23280
1655211000000|2022-06-14 12:50:00|65465|65402|65595|65551|65688|65640|65425|65400|19629
1655211300000|2022-06-14 12:55:00|65594|65560|65589|65502|65630|65594|65530|65500|15122
1655211600000|2022-06-14 13:00:00|65580|65500|65570|65525|65650|65612|65486|65425|15393
1655211900000|2022-06-14 13:05:00|65550|65530|65422|65358|65550|65530|65388|65330|12749
1655212200000|2022-06-14 13:10:00|65450|65377|65448|65430|65475|65450|65436|65377|10420
1655212500000|2022-06-14 13:15:00|65465|65420|65600|65503|65700|65667|65465|65410|26073
1655212800000|2022-06-14 13:20:00|65595|65516|65868|65830|65900|65850|65585|65516|24291
1655213100000|2022-06-14 13:25:00|65865|65823|65600|65433|65865|65823|65337|65305|49225
1655213400000|2022-06-14 13:30:00|65515|65400|64949|64873|65700|65651|64904|64873|232671
1655213700000|2022-06-14 13:35:00|64921|64872|64888|64856|65184|65107|64769|64755|157494
1655214000000|2022-06-14 13:40:00|64926|64857|63559|63520|64926|64857|63536|63511|311832
1655214300000|2022-06-14 13:45:00|63562|63521|64000|63936|64314|64292|63562|63520|261931
1655214600000|2022-06-14 13:50:00|64012|63970|64553|64515|64553|64527|63700|63688|191586
1655214900000|2022-06-14 13:55:00|64562|64513|65400|65361|65435|65415|64540|64512|277072
1655215200000|2022-06-14 14:00:00|65399|65357|65136|65094|65614|65600|65079|65051|278992
1655215500000|2022-06-14 14:05:00|65144|65093|64575|64529|65277|65266|64434|64402|192355
1655215800000|2022-06-14 14:10:00|64563|64522|64079|64052|64594|64576|64006|63978|179634
1655216100000|2022-06-14 14:15:00|64078|64044|63888|63850|64200|64183|63774|63750|153849
1655216400000|2022-06-14 14:20:00|63893|63856|63886|63850|64155|64126|63587|63552|179699
1655216700000|2022-06-14 14:25:00|63879|63824|63930|63875|64077|64023|63636|63620|109133
1655217000000|2022-06-14 14:30:00|63916|63872|64113|64083|64347|64320|63642|63617|155254
1655217300000|2022-06-14 14:35:00|64129|64090|64480|64465|64550|64516|64033|64008|150378
1655217600000|2022-06-14 14:40:00|64473|64437|64153|64115|64734|64714|63907|63888|184376
1655217900000|2022-06-14 14:45:00|64160|64132|65150|65126|65150|65127|64025|64011|193545
1655218200000|2022-06-14 14:50:00|65143|65103|64765|64726|65175|65146|64733|64714|122110
1655218500000|2022-06-14 14:55:00|64772|64725|64729|64680|64950|64907|64628|64600|77569
1655218800000|2022-06-14 15:00:00|64709|64676|64842|64807|65047|65022|64655|64614|78164
1655219100000|2022-06-14 15:05:00|64850|64818|64656|64624|64850|64821|64469|64435|93898
1655219400000|2022-06-14 15:10:00|64655|64609|64855|64818|64927|64887|64589|64558|79416
1655219700000|2022-06-14 15:15:00|64843|64828|64946|64920|64950|64922|64644|64610|90046
1655220000000|2022-06-14 15:20:00|64935|64900|65590|65568|65612|65584|64823|64800|198553
1655220300000|2022-06-14 15:25:00|65589|65554|65480|65467|65659|65645|65398|65362|130435
1655220600000|2022-06-14 15:30:00|65474|65462|65942|65900|66063|66048|65353|65335|179086
1655220900000|2022-06-14 15:35:00|65952|65915|65745|65709|66022|66003|65680|65659|113647
1655221200000|2022-06-14 15:40:00|65778|65710|66093|66074|66125|66106|65663|65649|80693
1655221500000|2022-06-14 15:45:00|66096|66064|66125|66100|66300|66286|65972|65935|149906
1655221800000|2022-06-14 15:50:00|66113|66099|66359|66337|66461|66435|65993|65965|107896
1655222100000|2022-06-14 15:55:00|66390|66339|66487|66463|66700|66691|66330|66300|148582
1655222400000|2022-06-14 16:00:00|66490|66461|66178|66143|66490|66461|66026|66005|118844
1655222700000|2022-06-14 16:05:00|66161|66125|65894|65859|66161|66125|65755|65742|114431
1655223000000|2022-06-14 16:10:00|65900|65862|66083|66059|66150|66130|65822|65800|58156
1655223300000|2022-06-14 16:15:00|66080|66050|66519|66490|66577|66553|65825|65800|117347
1655223600000|2022-06-14 16:20:00|66532|66493|66495|66461|66650|66633|66361|66336|93596
1655223900000|2022-06-14 16:25:00|66513|66469|66399|66366|66513|66482|66334|66311|59106
1655224200000|2022-06-14 16:30:00|66387|66377|66265|66223|66450|66422|66165|66130|53288
1655224500000|2022-06-14 16:35:00|66256|66228|66015|65987|66263|66228|65991|65970|90612
1655224800000|2022-06-14 16:40:00|65999|65975|66140|66102|66195|66167|65936|65912|50225
1655225100000|2022-06-14 16:45:00|66148|66090|66455|66418|66499|66486|66117|66087|60660
1655225400000|2022-06-14 16:50:00|66447|66420|66433|66388|66475|66451|66276|66260|61686
1655225700000|2022-06-14 16:55:00|66432|66394|66577|66550|66600|66591|66424|66388|84719
1655226000000|2022-06-14 17:00:00|66581|66558|66869|66850|66880|66862|66581|66558|97994
1655226300000|2022-06-14 17:05:00|66865|66844|67318|67285|67349|67332|66767|66735|150230
1655226600000|2022-06-14 17:10:00|67313|67292|67314|67282|67418|67399|67159|67134|111448
1655226900000|2022-06-14 17:15:00|67322|67270|67758|67730|67758|67733|67206|67191|153115
1655227200000|2022-06-14 17:20:00|67754|67731|67747|67714|67899|67881|67594|67570|136009
1655227500000|2022-06-14 17:25:00|67729|67706|67233|67210|67746|67706|67207|67200|134761
1655227800000|2022-06-14 17:30:00|67232|67200|66872|66854|67294|67271|66839|66810|107777
1655228100000|2022-06-14 17:35:00|66867|66855|66666|66638|66949|66923|66611|66602|73965
1655228400000|2022-06-14 17:40:00|66665|66635|66656|66591|66840|66822|66489|66472|80708
1655228700000|2022-06-14 17:45:00|66669|66639|66332|66300|66770|66744|66259|66230|113768
1655229000000|2022-06-14 17:50:00|66342|66305|66408|66375|66520|66515|66248|66222|75163
1655229300000|2022-06-14 17:55:00|66405|66377|66450|66415|66583|66561|66287|66258|61143
1655229600000|2022-06-14 18:00:00|66458|66422|66565|66544|66649|66636|66415|66376|51939
1655229900000|2022-06-14 18:05:00|66570|66545|66687|66666|66763|66742|66480|66470|62962
1655230200000|2022-06-14 18:10:00|66680|66659|66387|66358|66680|66662|66233|66205|72024
1655230500000|2022-06-14 18:15:00|66389|66351|66537|66507|66537|66507|66355|66321|41428
1655230800000|2022-06-14 18:20:00|66550|66508|66690|66662|66751|66740|66483|66450|77213
1655231100000|2022-06-14 18:25:00|66673|66661|66798|66766|66880|66860|66585|66551|87381
1655231400000|2022-06-14 18:30:00|66806|66770|66792|66755|66850|66826|66622|66601|73507
1655231700000|2022-06-14 18:35:00|66802|66767|66948|66920|67011|66993|66763|66737|96591
1655232000000|2022-06-14 18:40:00|66937|66906|66600|66569|66985|66941|66545|66512|60742
1655232300000|2022-06-14 18:45:00|66581|66550|66380|66321|66751|66715|66301|66292|80934
1655232600000|2022-06-14 18:50:00|66347|66323|66352|66316|66450|66430|66188|66161|94060
1655232900000|2022-06-14 18:55:00|66331|66301|66146|66116|66400|66380|66132|66110|67922
1655233200000|2022-06-14 19:00:00|66132|66110|66138|66100|66200|66180|65972|65951|75368
1655233500000|2022-06-14 19:05:00|66133|66089|65629|65604|66146|66089|65603|65580|100670
1655233800000|2022-06-14 19:10:00|65628|65598|65545|65504|65842|65824|65411|65401|117424
1655234100000|2022-06-14 19:15:00|65546|65517|65464|65436|65612|65593|65329|65307|85955
1655234400000|2022-06-14 19:20:00|65466|65438|65562|65531|65656|65636|65466|65437|86742
1655234700000|2022-06-14 19:25:00|65578|65532|65923|65890|65960|65924|65560|65531|98140
1655235000000|2022-06-14 19:30:00|65919|65883|66112|66092|66300|66272|65893|65873|109733
1655235300000|2022-06-14 19:35:00|66120|66094|66383|66364|66521|66503|66100|66060|110633
1655235600000|2022-06-14 19:40:00|66384|66354|66262|66235|66583|66573|66233|66200|103220
1655235900000|2022-06-14 19:45:00|66261|66229|66458|66416|66588|66557|66154|66132|90469
1655236200000|2022-06-14 19:50:00|66464|66430|66295|66280|66562|66511|66209|66184|110538
1655236500000|2022-06-14 19:55:00|66294|66268|66302|66271|66327|66301|66086|66060|201814
1655236800000|2022-06-14 20:00:00|66319|66283|66150|66110|66339|66287|66145|66104|9574
1655237100000|2022-06-14 20:05:00|66195|66111|66199|66161|66200|66175|66150|66111|6865
1655237400000|2022-06-14 20:10:00|66200|66165|66239|66200|66294|66250|66200|66165|3777
1655237700000|2022-06-14 20:15:00|66202|66170|66170|66130|66202|66170|66170|66130|2409
1655238000000|2022-06-14 20:20:00|66150|66110|66170|66131|66190|66170|66140|66110|1688
1655238300000|2022-06-14 20:25:00|66169|66151|66190|66150|66198|66151|66165|66131|2191
1655238600000|2022-06-14 20:30:00|66198|66161|66209|66162|66249|66181|66198|66161|3740
1655238900000|2022-06-14 20:35:00|66250|66165|66200|66151|66250|66180|66165|66150|3044
1655239200000|2022-06-14 20:40:00|66180|66160|66216|66185|66250|66190|66180|66151|1509
1655239500000|2022-06-14 20:45:00|66250|66191|66250|66185|66250|66201|66211|66185|1762
1655239800000|2022-06-14 20:50:00||66200||66201||66212||66200|1544
1655240100000|2022-06-14 20:55:00|66244|66204|66225|66201|66245|66215|66225|66200|1030
1655240400000|2022-06-14 21:00:00|66202|66200|66225|66201|66225|66201|66202|66200|626
1655240700000|2022-06-14 21:05:00|66240|66210|66240|66200|66240|66230|66240|66200|1033
1655241000000|2022-06-14 21:10:00|66225|66201|66257|66210|66257|66212|66225|66200|2012
1655241300000|2022-06-14 21:15:00|66250|66204|66250|66215|66250|66222|66249|66204|804
1655241600000|2022-06-14 21:20:00|66260|66220|66260|66230|66260|66230|66260|66220|557
1655241900000|2022-06-14 21:25:00|66250|66210|66248|66200|66250|66210|66239|66200|545
1655242200000|2022-06-14 21:30:00|66217|66187|66180|66151|66217|66187|66180|66151|990
1655242500000|2022-06-14 21:35:00|66170|66150|66168|66111|66170|66150|66140|66111|1941
1655242800000|2022-06-14 21:40:00|66150|66130|66170|66121|66170|66140|66145|66120|1433
1655243100000|2022-06-14 21:45:00|66200|66150|66234|66185|66250|66210|66185|66120|1866
1655243400000|2022-06-14 21:50:00|66227|66177|66205|66176|66227|66200|66200|66175|619
1655243700000|2022-06-14 21:55:00|66226|66175|66214|66120|66226|66175|66180|66120|2462
1655244000000|2022-06-14 22:00:00|66217|66164|66364|66310|66364|66310|66217|66120|3215
1655244300000|2022-06-14 22:05:00|66360|66322|66499|66354|66585|66551|66360|66322|10248
1655244600000|2022-06-14 22:10:00|66500|66340|66500|66410|66585|66460|66425|66340|1593
1655244900000|2022-06-14 22:15:00|66585|66400|66499|66430|66585|66450|66449|66400|712
1655245200000|2022-06-14 22:20:00|66497|66405|66521|66450|66585|66548|66474|66405|2359
1655245500000|2022-06-14 22:25:00|66580|66500|66700|66600|66700|66650|66555|66500|3887
1655245800000|2022-06-14 22:30:00|66699|66632|66760|66700|66760|66720|66697|66601|4571
1655246100000|2022-06-14 22:35:00|66740|66701|66880|66710|66880|66789|66740|66700|4536
1655246400000|2022-06-14 22:40:00|66833|66715|66965|66850|66988|66901|66833|66715|4414
1655246700000|2022-06-14 22:45:00|66900|66800|66800|66700|66900|66815|66722|66610|2863
1655247000000|2022-06-14 22:50:00|66744|66660|66690|66600|66800|66666|66595|66500|3350
1655247300000|2022-06-14 22:55:00|66700|66610|66648|66565|66700|66620|66599|66500|2865
1655247600000|2022-06-14 23:00:00|66625|66569|66650|66560|66699|66576|66600|66535|3220
1655247900000|2022-06-14 23:05:00|66628|66551|66600|66551|66628|66555|66599|66551|1681
1655248200000|2022-06-14 23:10:00|66599|66568|66520|66405|66599|66568|66495|66405|5714
1655248500000|2022-06-14 23:15:00|66588|66406|66528|66412|66588|66437|66500|66405|1869
1655248800000|2022-06-14 23:20:00|66500|66410|66550|66501|66590|66502|66499|66405|2222
1655249100000|2022-06-14 23:25:00|66590|66506|66610|66531|66635|66610|66590|66506|3583
1655249400000|2022-06-14 23:30:00|66600|66534|66688|66600|66688|66600|66600|66534|2365
1655249700000|2022-06-14 23:35:00|66575|66601|66636|66535|66688|66625|66575|66500|5612
1655250000000|2022-06-14 23:40:00|66680|66536|66800|66670|66800|66670|66625|66536|3017
1655250300000|2022-06-14 23:45:00|66795|66675|66850|66810|66872|66811|66780|66666|4908
1655250600000|2022-06-14 23:50:00|66826|66815|66800|66750|66845|66820|66771|66701|5566
1655250900000|2022-06-14 23:55:00|66799|66751|66935|66929|66965|66950|66799|66751|11791
1655280000000|2022-06-15 08:00:00|66879|66603|66628|66505|66943|66829|66628|66400|8662
1655280300000|2022-06-15 08:05:00|66644|66506|66719|66600|66776|66716|66591|66300|8277
1655280600000|2022-06-15 08:10:00|66734|66610|66700|66653|66750|66665|66670|66600|4396
1655280900000|2022-06-15 08:15:00|66691|66630|66700|66615|66700|66669|66658|66600|2511
1655281200000|2022-06-15 08:20:00|66685|66600|66700|66660|66750|66700|66670|66600|4943
1655281500000|2022-06-15 08:25:00|66750|66670|66900|66810|66932|66888|66720|66670|7000
1655281800000|2022-06-15 08:30:00|66892|66800|66897|66780|66919|66800|66800|66702|2935
1655282100000|2022-06-15 08:35:00|66900|66765|66822|66750|66900|66765|66750|66703|1649
1655282400000|2022-06-15 08:40:00|66800|66760|66750|66710|66800|66760|66743|66703|1640
1655282700000|2022-06-15 08:45:00|66765|66703|66650|66621|66765|66703|66643|66602|2609
1655283000000|2022-06-15 08:50:00|66620|66602|66660|66569|66666|66602|66580|66520|4345
1655283300000|2022-06-15 08:55:00|66652|66610|66647|66569|66696|66616|66630|66566|1350
1655283600000|2022-06-15 09:00:00|66632|66549|66557|66470|66693|66554|66520|66465|2892
1655283900000|2022-06-15 09:05:00|66572|66500|66516|66400|66600|66533|66493|66340|1896
1655284200000|2022-06-15 09:10:00|66467|66422|65850|65771|66479|66422|65753|65500|13663
1655284500000|2022-06-15 09:15:00|65825|65797|65850|65800|66000|65910|65825|65500|9502
1655284800000|2022-06-15 09:20:00|65849|65754|65850|65772|65850|65825|65775|65683|7094
1655285100000|2022-06-15 09:25:00|65885|65786|66146|66034|66200|66127|65885|65772|4904
1655285400000|2022-06-15 09:30:00|66087|65985|66200|66058|66200|66120|66030|65958|2761
1655285700000|2022-06-15 09:35:00|66190|66062|66000|65910|66190|66069|65981|65900|1006
1655286000000|2022-06-15 09:40:00|66042|65919|66150|66030|66200|66099|66009|65919|2341
1655286300000|2022-06-15 09:45:00|66180|66031|66160|66060|66200|66175|66068|65919|3282
1655286600000|2022-06-15 09:50:00|66200|66061|66100|65973|66200|66139|66090|65923|2846
1655286900000|2022-06-15 09:55:00|66058|65958|66220|66150|66235|66150|66058|65958|3493
1655287200000|2022-06-15 10:00:00|66229|66100|66130|66030|66260|66100|66050|66000|2171
1655287500000|2022-06-15 10:05:00|66110|66022|66110|65956|66200|66022|65958|65850|2739
1655287800000|2022-06-15 10:10:00|66106|65966|66050|65970|66130|66007|66040|65950|506
1655288100000|2022-06-15 10:15:00|66042|65973|66090|65944|66100|66023|65986|65850|1687
1655288400000|2022-06-15 10:20:00|66088|65930|65999|65928|66100|66000|65999|65928|764
1655288700000|2022-06-15 10:25:00|66016|65900|65920|65832|66016|65910|65881|65830|2192
1655289000000|2022-06-15 10:30:00|65910|65834|65736|65630|65920|65850|65720|65600|5173
1655289300000|2022-06-15 10:35:00|65720|65698|65970|65881|65990|65919|65720|65615|2394
1655289600000|2022-06-15 10:40:00|65966|65865|65950|65829|65990|65909|65937|65746|1070
1655289900000|2022-06-15 10:45:00|65940|65836|65950|65809|65950|65899|65900|65796|777
1655290200000|2022-06-15 10:50:00|65940|65796|65941|65811|65950|65900|65915|65796|729
1655290500000|2022-06-15 10:55:00|65943|65796|65945|65812|65950|65889|65923|65796|1869
1655290800000|2022-06-15 11:00:00|65924|65800|65995|65900|66100|66000|65865|65800|12568
1655291100000|2022-06-15 11:05:00|65994|65875|66090|66007|66151|66070|65900|65875|7226
1655291400000|2022-06-15 11:10:00|66088|65966|66250|66175|66298|66260|66076|65966|12798
1655291700000|2022-06-15 11:15:00|66270|66181|66337|66261|66385|66328|66265|66132|15055
1655292000000|2022-06-15 11:20:00|66300|66260|66378|66300|66378|66337|66290|66220|7154
1655292300000|2022-06-15 11:25:00|66392|66301|66696|66604|66696|66645|66360|66300|10636
1655292600000|2022-06-15 11:30:00|66695|66605|66900|66835|66900|66850|66604|66510|23640
1655292900000|2022-06-15 11:35:00|66890|66836|66700|66625|66900|66844|66699|66625|9500
1655293200000|2022-06-15 11:40:00|66750|66632|66762|66700|66762|66718|66693|66626|4964
1655293500000|2022-06-15 11:45:00|66739|66660|66699|66591|66762|66660|66559|66519|7736
1655293800000|2022-06-15 11:50:00|66696|66594|66830|66751|66980|66914|66696|66594|14194
1655294100000|2022-06-15 11:55:00|66877|66750|66784|66717|66877|66820|66770|66700|5824
1655294400000|2022-06-15 12:00:00|66775|66701|66717|66613|66784|66711|66636|66550|8556
1655294700000|2022-06-15 12:05:00|66700|66619|66595|66500|66750|66670|66580|66500|5437
1655295000000|2022-06-15 12:10:00|66580|66505|66580|66530|66660|66563|66450|66400|14692
1655295300000|2022-06-15 12:15:00|66579|66531|66599|66500|66660|66600|66527|66433|6582
1655295600000|2022-06-15 12:20:00|66627|66551|66660|66575|66660|66600|66550|66500|2691
1655295900000|2022-06-15 12:25:00|66659|66550|66600|66520|66659|66580|66582|66501|4731
1655296200000|2022-06-15 12:30:00|66625|66560|66640|66610|66800|66723|66483|66433|25362
1655296500000|2022-06-15 12:35:00|66645|66565|66514|66465|66739|66640|66480|66450|12502
1655296800000|2022-06-15 12:40:00|66520|66460|66550|66450|66595|66537|66419|66385|13125
1655297100000|2022-06-15 12:45:00|66546|66452|66800|66659|66800|66714|66546|66450|9518
1655297400000|2022-06-15 12:50:00|66700|66642|66683|66651|66800|66771|66654|66601|20269
1655297700000|2022-06-15 12:55:00|66661|66650|66695|66628|66750|66687|66655|66600|12694
1655298000000|2022-06-15 13:00:00|66700|66642|66543|66500|66750|66724|66505|66455|32172
1655298300000|2022-06-15 13:05:00|66573|66503|66563|66500|66650|66606|66506|66467|10754
1655298600000|2022-06-15 13:10:00|66571|66501|66597|66525|66698|66605|66476|66405|12663
1655298900000|2022-06-15 13:15:00|66596|66526|66699|66608|66699|66636|66526|66490|19906
1655299200000|2022-06-15 13:20:00|66690|66638|66750|66713|66751|66725|66615|66540|13240
1655299500000|2022-06-15 13:25:00|66745|66675|66289|66251|66745|66701|66131|66080|82244
1655299800000|2022-06-15 13:30:00|66278|66205|66786|66729|66787|66775|65479|65430|309925
1655300100000|2022-06-15 13:35:00|66789|66749|67034|67000|67288|67241|66186|66118|333168
1655300400000|2022-06-15 13:40:00|67050|67002|67498|67450|67857|67811|67050|67000|261524
1655300700000|2022-06-15 13:45:00|67528|67474|67499|67469|67700|67670|67188|67152|190093
1655301000000|2022-06-15 13:50:00|67497|67458|67152|67109|67845|67819|67104|67065|226071
1655301300000|2022-06-15 13:55:00|67141|67107|67465|67389|67776|67758|67100|67072|142827
1655301600000|2022-06-15 14:00:00|67444|67391|68270|68230|68343|68340|67270|67207|264325
1655301900000|2022-06-15 14:05:00|68268|68226|68328|68293|68578|68555|68200|68167|188639
1655302200000|2022-06-15 14:10:00|68350|68315|68048|68027|68434|68400|67977|67940|170229
1655302500000|2022-06-15 14:15:00|68054|68020|67482|67447|68077|68061|67378|67367|234384
1655302800000|2022-06-15 14:20:00|67467|67443|67500|67464|67585|67574|66969|66950|265322
1655303100000|2022-06-15 14:25:00|67492|67463|67581|67550|67600|67586|67303|67276|112992
1655303400000|2022-06-15 14:30:00|67578|67551|66963|66929|67619|67595|66745|66724|167300
1655303700000|2022-06-15 14:35:00|66958|66922|66937|66901|67035|67004|66739|66718|80091
1655304000000|2022-06-15 14:40:00|66926|66887|66962|66935|67139|67118|66758|66729|109556
1655304300000|2022-06-15 14:45:00|66943|66928|67243|67208|67344|67316|66765|66750|118330
1655304600000|2022-06-15 14:50:00|67234|67200|66925|66888|67320|67291|66754|66750|100463
1655304900000|2022-06-15 14:55:00|66945|66899|67317|67279|67320|67306|66912|66899|87456
1655305200000|2022-06-15 15:00:00|67314|67281|67472|67448|67550|67530|67314|67281|98595
1655305500000|2022-06-15 15:05:00|67471|67431|67387|67352|67520|67498|67236|67225|55720
1655305800000|2022-06-15 15:10:00|67375|67350|67541|67510|67690|67652|67346|67317|113098
1655306100000|2022-06-15 15:15:00|67540|67517|67765|67736|67840|67817|67479|67450|96609
1655306400000|2022-06-15 15:20:00|67794|67728|67650|67592|67800|67767|67390|67375|77834
1655306700000|2022-06-15 15:25:00|67628|67583|67610|67567|67777|67756|67408|67380|77015
1655307000000|2022-06-15 15:30:00|67602|67572|67599|67571|67720|67700|67371|67341|55450
1655307300000|2022-06-15 15:35:00|67594|67570|67793|67771|67950|67917|67564|67538|100593
1655307600000|2022-06-15 15:40:00|67786|67761|67852|67828|67868|67846|67701|67681|49425
1655307900000|2022-06-15 15:45:00|67855|67829|67860|67833|67996|67985|67789|67756|68523
1655308200000|2022-06-15 15:50:00|67854|67815|67720|67694|67888|67866|67525|67508|85674
1655308500000|2022-06-15 15:55:00|67717|67685|67929|67902|67954|67945|67666|67650|58753
1655308800000|2022-06-15 16:00:00|67930|67903|68047|68023|68100|68088|67864|67844|106383
1655309100000|2022-06-15 16:05:00|68050|68029|67998|67982|68077|68067|67941|67912|49470
1655309400000|2022-06-15 16:10:00|67987|67980|68270|68252|68314|68299|67977|67955|104294
1655309700000|2022-06-15 16:15:00|68280|68255|68159|68128|68320|68305|68117|68100|73842
1655310000000|2022-06-15 16:20:00|68172|68138|68324|68310|68338|68328|68107|68075|64558
1655310300000|2022-06-15 16:25:00|68319|68300|68495|68470|68496|68491|68235|68220|123660
1655310600000|2022-06-15 16:30:00|68496|68471|68338|68312|68625|68610|68317|68300|145062
1655310900000|2022-06-15 16:35:00|68333|68314|68229|68208|68350|68339|68179|68170|97297
1655311200000|2022-06-15 16:40:00|68234|68212|68362|68335|68366|68341|68211|68200|54205
1655311500000|2022-06-15 16:45:00|68366|68341|68568|68550|68579|68561|68289|68268|68204
1655311800000|2022-06-15 16:50:00|68574|68537|68077|68062|68577|68548|68024|68010|95220
1655312100000|2022-06-15 16:55:00|68076|68051|67822|67811|68100|68076|67786|67760|104404
1655312400000|2022-06-15 17:00:00|67830|67812|68187|68161|68200|68193|67807|67793|78158
1655312700000|2022-06-15 17:05:00|68172|68150|68181|68155|68249|68230|68100|68091|62243
1655313000000|2022-06-15 17:10:00|68191|68160|68332|68324|68400|68390|68109|68091|70408
1655313300000|2022-06-15 17:15:00|68343|68325|68392|68368|68425|68415|68284|68261|58946
1655313600000|2022-06-15 17:20:00|68382|68377|68409|68387|68458|68447|68342|68325|44881
1655313900000|2022-06-15 17:25:00|68406|68381|68497|68475|68540|68517|68374|68355|51158
1655314200000|2022-06-15 17:30:00|68498|68481|68594|68566|68796|68785|68482|68463|134575
1655314500000|2022-06-15 17:35:00|68577|68557|68533|68511|68577|68557|68333|68303|84464
1655314800000|2022-06-15 17:40:00|68529|68510|68300|68277|68542|68522|68207|68190|80299
1655315100000|2022-06-15 17:45:00|68299|68282|67945|67917|68300|68282|67891|67864|75671
1655315400000|2022-06-15 17:50:00|67934|67913|68289|68260|68291|68273|67791|67777|83962
1655315700000|2022-06-15 17:55:00|68291|68253|68500|68460|68648|68620|68256|68215|89094
1655316000000|2022-06-15 18:00:00|68476|68400|67519|67415|69267|69177|67259|67212|309841
1655316300000|2022-06-15 18:05:00|67545|67422|67755|67703|67850|67789|67102|67071|194255
1655316600000|2022-06-15 18:10:00|67754|67706|68079|68029|68169|68125|67472|67400|178937
1655316900000|2022-06-15 18:15:00|68085|68012|68691|68624|68900|68874|67854|67825|222464
1655317200000|2022-06-15 18:20:00|68699|68651|68327|68261|69171|69122|68133|68121|213101
1655317500000|2022-06-15 18:25:00|68350|68313|68213|68170|68695|68648|68157|68119|111513
1655317800000|2022-06-15 18:30:00|68191|68166|67929|67881|68500|68460|67449|67420|174526
1655318100000|2022-06-15 18:35:00|67900|67830|68612|68553|68630|68597|67798|67725|128272
1655318400000|2022-06-15 18:40:00|69766|69723|69918|69885|69975|69953|69593|69550|89285
1655318700000|2022-06-15 18:45:00|70559|70511|69797|69723|70680|70651|69700|69650|210104
1655319000000|2022-06-15 18:50:00|69842|69734|69281|69202|70031|70010|68997|68903|222789
1655319300000|2022-06-15 18:55:00|69300|69256|69100|69026|69494|69449|68716|68705|160253
1655319600000|2022-06-15 19:00:00|69199|69033|69191|69106|69743|69688|68996|68950|151672
1655319900000|2022-06-15 19:05:00|69200|69134|69533|69478|69650|69606|69000|68955|124381
1655320200000|2022-06-15 19:10:00|69521|69471|69083|69058|69698|69681|68928|68900|111539
1655320500000|2022-06-15 19:15:00|69100|69035|69267|69237|69300|69261|68797|68768|99961
1655320800000|2022-06-15 19:20:00|69284|69238|69900|69858|69939|69909|69276|69222|187754
1655321100000|2022-06-15 19:25:00|69882|69861|70082|70061|70099|70085|69588|69546|197615
1655321400000|2022-06-15 19:30:00|70088|70062|70434|70401|70497|70483|69853|69830|215041
1655321700000|2022-06-15 19:35:00|70416|70406|69852|69819|70488|70474|69736|69708|163184
1655322000000|2022-06-15 19:40:00|69850|69800|69911|69870|69995|69965|69538|69530|204549
1655322300000|2022-06-15 19:45:00|69896|69869|70462|70439|70480|70450|69773|69750|223413
1655322600000|2022-06-15 19:50:00|70422|70430|69940|69932|70422|70430|69490|69457|175051
1655322900000|2022-06-15 19:55:00|69962|69919|69900|69899|70188|70165|69818|69806|345167
1655323200000|2022-06-15 20:00:00|69941|69892|69940|69912|69955|69932|69900|69800|942645
1655323500000|2022-06-15 20:05:00|69936|69923|70072|69956|70100|70005|69921|69923|22963
1655323800000|2022-06-15 20:10:00|70010|69961|69998|69931|70066|70000|69952|69930|9689
1655324100000|2022-06-15 20:15:00|70026|69930|69970|69870|70029|69952|69915|69870|10905
1655324400000|2022-06-15 20:20:00|69952|69800|69840|69740|69952|69822|69750|69712|12710
1655324700000|2022-06-15 20:25:00|69800|69735|69744|69710|69851|69775|69744|69710|5578
1655325000000|2022-06-15 20:30:00|69731|69711|69800|69760|69800|69760|69670|69623|7602
1655325300000|2022-06-15 20:35:00|69840|69755|69800|69725|69888|69777|69742|69714|10375
1655325600000|2022-06-15 20:40:00|69750|69731|69800|69733|69800|69745|69700|69651|6687
1655325900000|2022-06-15 20:45:00|69798|69726|69800|69748|69800|69774|69770|69704|3399
1655326200000|2022-06-15 20:50:00|69790|69757|69800|69736|69800|69757|69750|69720|4420
1655326500000|2022-06-15 20:55:00|69799|69732|69750|69651|69800|69755|69748|69651|4498
1655326800000|2022-06-15 21:00:00|69745|69670|69749|69700|69751|69700|69700|69670|729
1655327100000|2022-06-15 21:05:00|69774|69715|69887|69811|69888|69825|69774|69715|7181
1655327400000|2022-06-15 21:10:00|69888|69812|69950|69892|69950|69910|69877|69812|3919
1655327700000|2022-06-15 21:15:00|69952|69910|69982|69955|70000|69960|69952|69910|3190
1655328000000|2022-06-15 21:20:00|69999|69960|69991|69935|70000|69988|69980|69935|2532
1655328300000|2022-06-15 21:25:00|69975|69950|70150|70101|70150|70121|69974|69935|7561
1655328600000|2022-06-15 21:30:00|70149|70100|70150|70060|70200|70160|70062|70001|4379
1655328900000|2022-06-15 21:35:00|70100|70065|70160|70110|70198|70140|70100|70055|3328
1655329200000|2022-06-15 21:40:00|70150|70113|70144|70062|70160|70141|70100|70001|2526
1655329500000|2022-06-15 21:45:00|70141|70025|70100|70031|70141|70080|70099|70025|1009
1655329800000|2022-06-15 21:50:00|70133|70060|70180|70120|70180|70125|70133|70060|3237
1655330100000|2022-06-15 21:55:00|70179|70125|70232|70200|70242|70220|70179|70125|5433
1655330400000|2022-06-15 22:00:00|70249|70201|70200|70150|70249|70224|70179|70110|5023
1655330700000|2022-06-15 22:05:00|70208|70170|70249|70220|70249|70220|70194|70170|2260
1655331000000|2022-06-15 22:10:00|70250|70252|70375|70320|70390|70362|70249|70252|10396
1655331300000|2022-06-15 22:15:00|70386|70322|70563|70501|70579|70510|70386|70322|36261
1655331600000|2022-06-15 22:20:00|70550|70510|70670|70565|70670|70587|70499|70470|13246
1655331900000|2022-06-15 22:25:00|70650|70570|70600|70555|70660|70604|70555|70500|6626
1655332200000|2022-06-15 22:30:00|70625|70558|70580|70502|70625|70570|70544|70502|3333
1655332500000|2022-06-15 22:35:00|70560|70505|70648|70575|70648|70600|70530|70505|7677
1655332800000|2022-06-15 22:40:00|70620|70600|70643|70561|70648|70600|70590|70530|5022
1655333100000|2022-06-15 22:45:00|70648|70570|70559|70510|70648|70583|70550|70510|5062
1655333400000|2022-06-15 22:50:00|70550|70500|70540|70480|70565|70505|70495|70452|4828
1655333700000|2022-06-15 22:55:00|70535|70452|70560|70501|70560|70550|70500|70452|5168
1655334000000|2022-06-15 23:00:00|70555|70512|70536|70452|70560|70513|70500|70452|3082
1655334300000|2022-06-15 23:05:00|70494|70453|70430|70315|70500|70460|70430|70300|5399
1655334600000|2022-06-15 23:10:00|70420|70375|70439|70300|70480|70400|70350|70300|3964
1655334900000|2022-06-15 23:15:00|70399|70330|70440|70350|70440|70400|70399|70300|5342
1655335200000|2022-06-15 23:20:00|70400|70357|70450|70400|70450|70425|70397|70357|1628
1655335500000|2022-06-15 23:25:00|70440|70365|70405|70368|70450|70400|70405|70365|2114
1655335800000|2022-06-15 23:30:00|70425|70370|70400|70301|70425|70390|70350|70300|3397
1655336100000|2022-06-15 23:35:00|70387|70320|70450|70385|70450|70400|70380|70320|3218
1655336400000|2022-06-15 23:40:00|70480|70401|70560|70515|70560|70515|70480|70400|6407
1655336700000|2022-06-15 23:45:00|70558|70509|70500|70461|70560|70536|70500|70410|7646
1655337000000|2022-06-15 23:50:00|70499|70462|70535|70511|70535|70511|70430|70400|9033
1655337300000|2022-06-15 23:55:00|70540|70500|70655|70605|70655|70652|70540|70485|16556
1655366400000|2022-06-16 08:00:00|68106|67587|67980|67900|68479|68141|67587|67500|47108
1655366700000|2022-06-16 08:05:00|67961|67838|67710|67602|67980|67840|67691|67600|18488
1655367000000|2022-06-16 08:10:00|67700|67609|67950|67800|67950|67858|67580|67510|17734
1655367300000|2022-06-16 08:15:00|67974|67825|67809|67720|68237|68000|67809|67700|13798
1655367600000|2022-06-16 08:20:00|67841|67700|67815|67660|67875|67720|67650|67603|5286
1655367900000|2022-06-16 08:25:00|67820|67714|67800|67700|67900|67774|67775|67645|1917
1655368200000|2022-06-16 08:30:00|67730|67657|67659|67560|67800|67657|67600|67560|11251
1655368500000|2022-06-16 08:35:00|67656|67558|67750|67628|67750|67630|67541|67451|9605
1655368800000|2022-06-16 08:40:00|67749|67609|67520|67404|67749|67609|67462|67400|10117
1655369100000|2022-06-16 08:45:00|67590|67403|67480|67366|67590|67530|67400|67350|5306
1655369400000|2022-06-16 08:50:00|67445|67369|67272|67117|67445|67369|67076|67001|17456
1655369700000|2022-06-16 08:55:00|67271|67119|67155|67066|67395|67190|67140|67057|8286
1655370000000|2022-06-16 09:00:00|67131|67064|66990|66920|67170|67075|66980|66906|20002
1655370300000|2022-06-16 09:05:00|67000|66960|67040|66916|67170|67036|66925|66802|9334
1655370600000|2022-06-16 09:10:00|67049|66918|67350|67222|67400|67300|67035|66918|7102
1655370900000|2022-06-16 09:15:00|67390|67268|67370|67286|67470|67409|67331|67211|9443
1655371200000|2022-06-16 09:20:00|67360|67201|67500|67397|67500|67400|67190|67101|5910
1655371500000|2022-06-16 09:25:00|67491|67388|67455|67350|67497|67449|67398|67260|3108
1655371800000|2022-06-16 09:30:00|67456|67370|67294|67245|67456|67380|67259|67150|2532
1655372100000|2022-06-16 09:35:00|67333|67200|67414|67228|67456|67331|67314|67200|2417
1655372400000|2022-06-16 09:40:00|67428|67264|67354|67250|67450|67349|67260|67228|2550
1655372700000|2022-06-16 09:45:00|67310|67228|67470|67334|67477|67360|67292|67228|1585
1655373000000|2022-06-16 09:50:00|67456|67350|67448|67350|67456|67400|67327|67228|1537
1655373300000|2022-06-16 09:55:00|67450|67400|67300|67228|67560|67479|67300|67228|5915
1655373600000|2022-06-16 10:00:00|67428|67200|67500|67400|67560|67450|67355|67200|2341
1655373900000|2022-06-16 10:05:00|67550|67405|67494|67400|67560|67500|67450|67343|2597
1655374200000|2022-06-16 10:10:00|67495|67425|67398|67350|67520|67460|67398|67350|2527
1655374500000|2022-06-16 10:15:00|67397|67367|67500|67370|67500|67407|67390|67350|2212
1655374800000|2022-06-16 10:20:00|67483|67350|67352|67218|67500|67350|67247|67200|2963
1655375100000|2022-06-16 10:25:00|67336|67203|67250|67100|67352|67230|67147|67100|6127
1655375400000|2022-06-16 10:30:00|67249|67104|67138|67055|67350|67125|67105|67026|3968
1655375700000|2022-06-16 10:35:00|67105|67050|67183|67080|67223|67088|67075|67010|3938
1655376000000|2022-06-16 10:40:00|67150|67050|67050|67000|67200|67100|67040|67000|5197
1655376300000|2022-06-16 10:45:00|67040|66996|67070|67025|67100|67070|66943|66906|10084
1655376600000|2022-06-16 10:50:00|67056|67000|67059|66933|67070|67026|66929|66900|9002
1655376900000|2022-06-16 10:55:00|66998|66920|67077|66982|67166|67076|66933|66913|8035
1655377200000|2022-06-16 11:00:00|67086|67013|67388|67301|67548|67484|67086|67000|37743
1655377500000|2022-06-16 11:05:00|67400|67312|67300|67210|67400|67335|67246|67157|15857
1655377800000|2022-06-16 11:10:00|67250|67200|67150|67120|67291|67236|67105|67100|11994
1655378100000|2022-06-16 11:15:00|67105|67105|67225|67150|67250|67200|67039|67000|16277
1655378400000|2022-06-16 11:20:00|67224|67105|67090|67025|67231|67113|67088|67020|9395
1655378700000|2022-06-16 11:25:00|67077|67020|67228|67200|67348|67305|67004|66979|18057
1655379000000|2022-06-16 11:30:00|67199|67159|67282|67138|67300|67202|67148|67030|6515
1655379300000|2022-06-16 11:35:00|67280|67136|67091|67005|67300|67217|67091|67000|12084
1655379600000|2022-06-16 11:40:00|67092|67000|67028|66965|67100|67030|66939|66900|17417
1655379900000|2022-06-16 11:45:00|67001|66981|66775|66719|67001|66981|66699|66666|28204
1655380200000|2022-06-16 11:50:00|66750|66721|66841|66757|66896|66775|66696|66666|18531
1655380500000|2022-06-16 11:55:00|66838|66758|66927|66838|66980|66900|66796|66751|15462
1655380800000|2022-06-16 12:00:00|66900|66825|67153|67053|67220|67201|66825|66803|25208
1655381100000|2022-06-16 12:05:00|67150|67025|67288|67209|67288|67248|67080|67025|9267
1655381400000|2022-06-16 12:10:00|67260|67219|67348|67305|67350|67320|67253|67200|15520
1655381700000|2022-06-16 12:15:00|67350|67302|67214|67138|67400|67377|67212|67122|18069
1655382000000|2022-06-16 12:20:00|67225|67141|67400|67350|67440|67415|67225|67141|10349
1655382300000|2022-06-16 12:25:00|67398|67352|67390|67300|67437|67383|67325|67250|8740
1655382600000|2022-06-16 12:30:00|67400|67270|67478|67369|67498|67476|67289|67255|16398
1655382900000|2022-06-16 12:35:00|67470|67380|67685|67600|67700|67656|67392|67361|27473
1655383200000|2022-06-16 12:40:00|67651|67544|67443|67352|67651|67596|67400|67350|23273
1655383500000|2022-06-16 12:45:00|67442|67400|67375|67325|67500|67499|67340|67315|13730
1655383800000|2022-06-16 12:50:00|67350|67320|67377|67307|67399|67383|67225|67216|19855
1655384100000|2022-06-16 12:55:00|67392|67280|67280|67195|67397|67310|67145|67125|21002
1655384400000|2022-06-16 13:00:00|67263|67205|67175|67127|67300|67291|67134|67125|22678
1655384700000|2022-06-16 13:05:00|67170|67126|67148|67058|67235|67160|67000|66900|20924
1655385000000|2022-06-16 13:10:00|67150|67100|66900|66865|67150|67126|66875|66841|21903
1655385300000|2022-06-16 13:15:00|66942|66898|66937|66860|66997|66936|66730|66710|32635
1655385600000|2022-06-16 13:20:00|66900|66845|66880|66800|66960|66900|66842|66800|16924
1655385900000|2022-06-16 13:25:00|66878|66813|66889|66800|66930|66890|66701|66700|31041
1655386200000|2022-06-16 13:30:00|66791|66776|66528|66500|67560|67528|66464|66432|501498
1655386500000|2022-06-16 13:35:00|66552|66455|66987|66909|67375|67356|66300|66255|292376
1655386800000|2022-06-16 13:40:00|66967|66937|66964|66907|67386|67341|66624|66600|301863
1655387100000|2022-06-16 13:45:00|66945|66868|66536|66508|67279|67253|66516|66500|288048
1655387400000|2022-06-16 13:50:00|66545|66527|65933|65901|66576|66530|65841|65826|311468
1655387700000|2022-06-16 13:55:00|65922|65909|65800|65769|66200|66166|65633|65611|198915
1655388000000|2022-06-16 14:00:00|65772|65751|65678|65655|65828|65806|65510|65503|187183
1655388300000|2022-06-16 14:05:00|65691|65639|65711|65671|65861|65828|65478|65470|187714
1655388600000|2022-06-16 14:10:00|65700|65672|65550|65510|65879|65845|65346|65325|168412
1655388900000|2022-06-16 14:15:00|65549|65527|65664|65622|66090|66072|65485|65444|139940
1655389200000|2022-06-16 14:20:00|65661|65628|65930|65893|66015|65987|65594|65564|121135
1655389500000|2022-06-16 14:25:00|65928|65911|66114|66066|66196|66175|65910|65875|127847
1655389800000|2022-06-16 14:30:00|66091|66057|65934|65888|66278|66253|65797|65783|117757
1655390100000|2022-06-16 14:35:00|65923|65880|65533|65504|66000|65975|65507|65501|101894
1655390400000|2022-06-16 14:40:00|65531|65510|65300|65258|65690|65668|65272|65250|140714
1655390700000|2022-06-16 14:45:00|65320|65267|65284|65251|65523|65496|65238|65225|76984
1655391000000|2022-06-16 14:50:00|65281|65242|65435|65399|65513|65489|65122|65115|134981
1655391300000|2022-06-16 14:55:00|65422|65398|65156|65137|65443|65425|65126|65115|75414
1655391600000|2022-06-16 15:00:00|65179|65146|65351|65321|65556|65544|65130|65116|114184
1655391900000|2022-06-16 15:05:00|65335|65320|65376|65357|65379|65357|65109|65101|92394
1655392200000|2022-06-16 15:10:00|65373|65368|65479|65457|65654|65637|65335|65309|129643
1655392500000|2022-06-16 15:15:00|65475|65442|65310|65264|65744|65712|65251|65224|117271
1655392800000|2022-06-16 15:20:00|65311|65274|65324|65300|65444|65425|65111|65105|104638
1655393100000|2022-06-16 15:25:00|65348|65312|65550|65500|65685|65678|65311|65288|134423
1655393400000|2022-06-16 15:30:00|65546|65515|65417|65391|65598|65570|65375|65350|60020
1655393700000|2022-06-16 15:35:00|65420|65392|65427|65400|65483|65454|65213|65200|70352
1655394000000|2022-06-16 15:40:00|65439|65409|64996|64960|65461|65437|64868|64857|235580
1655394300000|2022-06-16 15:45:00|65000|64968|64941|64907|65000|64984|64744|64725|103509
1655394600000|2022-06-16 15:50:00|64950|64922|64715|64689|64997|64963|64688|64682|82041
1655394900000|2022-06-16 15:55:00|64724|64694|64944|64926|64944|64926|64663|64633|75713
1655395200000|2022-06-16 16:00:00|64937|64917|64473|64444|64975|64949|64452|64444|116383
1655395500000|2022-06-16 16:05:00|64499|64448|64352|64328|64539|64512|64250|64235|127621
1655395800000|2022-06-16 16:10:00|64340|64322|64445|64425|64562|64544|64294|64275|78005
1655396100000|2022-06-16 16:15:00|64456|64436|64466|64430|64526|64518|64380|64369|67496
1655396400000|2022-06-16 16:20:00|64461|64427|64415|64390|64598|64581|64347|64324|60157
1655396700000|2022-06-16 16:25:00|64412|64405|64690|64675|64750|64746|64395|64357|71361
1655397000000|2022-06-16 16:30:00|64700|64667|64532|64502|64732|64709|64361|64330|88099
1655397300000|2022-06-16 16:35:00|64524|64488|64300|64271|64524|64488|64257|64242|81000
1655397600000|2022-06-16 16:40:00|64288|64286|64564|64535|64618|64600|64256|64250|77022
1655397900000|2022-06-16 16:45:00|64570|64548|64642|64599|64709|64687|64450|64414|77504
1655398200000|2022-06-16 16:50:00|64641|64602|64379|64340|64645|64630|64355|64333|84120
1655398500000|2022-06-16 16:55:00|64365|64343|64270|64255|64400|64355|64091|64075|134505
1655398800000|2022-06-16 17:00:00|64280|64256|64275|64247|64519|64488|64199|64175|58776
1655399100000|2022-06-16 17:05:00|64270|64239|64473|64446|64534|64517|64202|64184|76732
1655399400000|2022-06-16 17:10:00|64480|64453|64411|64362|64531|64513|64295|64271|58803
1655399700000|2022-06-16 17:15:00|64404|64358|64244|64230|64476|64446|64230|64221|40881
1655400000000|2022-06-16 17:20:00|64235|64235|64145|64105|64283|64256|64095|64075|86064
1655400300000|2022-06-16 17:25:00|64140|64108|64474|64451|64588|64558|64082|64066|92777
1655400600000|2022-06-16 17:30:00|64492|64442|64478|64441|64657|64639|64358|64333|81200
1655400900000|2022-06-16 17:35:00|64486|64447|64241|64213|64500|64471|64179|64160|78686
1655401200000|2022-06-16 17:40:00|64238|64220|63931|63904|64322|64310|63900|63889|153102
1655401500000|2022-06-16 17:45:00|63952|63911|63947|63926|64000|63986|63871|63860|82305
1655401800000|2022-06-16 17:50:00|63946|63906|63810|63778|63983|63960|63754|63744|94949
1655402100000|2022-06-16 17:55:00|63823|63794|63514|63490|63823|63811|63461|63450|243223
1655402400000|2022-06-16 18:00:00|63521|63491|63509|63478|63573|63555|63397|63386|165206
1655402700000|2022-06-16 18:05:00|63510|63500|63297|63277|63575|63552|63291|63266|128002
1655403000000|2022-06-16 18:10:00|63296|63267|63292|63262|63375|63344|63232|63226|125895
1655403300000|2022-06-16 18:15:00|63287|63260|63268|63250|63400|63372|63152|63130|133815
1655403600000|2022-06-16 18:20:00|63269|63252|63182|63163|63310|63303|63143|63131|67940
1655403900000|2022-06-16 18:25:00|63179|63162|62863|62850|63236|63212|62851|62850|227314
1655404200000|2022-06-16 18:30:00|62867|62852|63050|63037|63148|63130|62855|62850|140837
1655404500000|2022-06-16 18:35:00|63045|63025|63043|63023|63144|63121|62888|62875|117869
1655404800000|2022-06-16 18:40:00|63040|63000|62937|62922|63213|63192|62866|62859|115600
1655405100000|2022-06-16 18:45:00|62938|62927|62638|62613|63082|63064|62621|62606|122490
1655405400000|2022-06-16 18:50:00|62646|62622|62734|62706|62766|62749|62611|62607|78034
1655405700000|2022-06-16 18:55:00|62728|62715|62983|62962|62990|62981|62693|62680|98104
1655406000000|2022-06-16 19:00:00|62982|62961|63207|63200|63349|63340|62882|62846|180134
1655406300000|2022-06-16 19:05:00|63202|63190|63268|63244|63277|63265|63022|63009|167456
1655406600000|2022-06-16 19:10:00|63267|63243|63003|62964|63319|63301|62914|62900|142161
1655406900000|2022-06-16 19:15:00|62991|62952|63252|63224|63254|63226|62867|62850|122408
1655407200000|2022-06-16 19:20:00|63249|63225|63243|63225|63396|63376|63174|63166|120014
1655407500000|2022-06-16 19:25:00|63237|63213|63444|63419|63584|63562|63212|63200|155035
1655407800000|2022-06-16 19:30:00|63441|63418|63075|63048|63500|63472|63058|63039|129714
1655408100000|2022-06-16 19:35:00|63073|63038|63264|63233|63334|63319|63025|63010|90752
1655408400000|2022-06-16 19:40:00|63255|63239|63358|63314|63589|63570|63239|63217|124400
1655408700000|2022-06-16 19:45:00|63353|63300|63375|63352|63470|63441|63256|63250|108488
1655409000000|2022-06-16 19:50:00|63376|63355|63848|63827|63848|63834|63376|63352|161462
1655409300000|2022-06-16 19:55:00|63828|63817|63944|63929|63990|63978|63733|63732|513879
1655409600000|2022-06-16 20:00:00|63933|63896|63999|63950|64275|64253|63929|63863|48883
1655409900000|2022-06-16 20:05:00|63998|63970|63968|63933|64128|64055|63946|63933|19182
1655410200000|2022-06-16 20:10:00|63966|63930|64080|64005|64099|64026|63870|63800|21034
1655410500000|2022-06-16 20:15:00|64078|64010|63999|63952|64080|64068|63998|63952|11328
1655410800000|2022-06-16 20:20:00|63979|63966|63970|63935|64007|63966|63942|63930|5582
1655411100000|2022-06-16 20:25:00|63975|63930|63899|63870|63975|63931|63881|63850|13429
1655411400000|2022-06-16 20:30:00|63898|63890|63895|63850|63920|63900|63846|63813|5378
1655411700000|2022-06-16 20:35:00|63888|63869|63890|63850|63920|63875|63865|63850|3006
1655412000000|2022-06-16 20:40:00|63880|63860|63880|63850|63890|63878|63868|63850|2155
1655412300000|2022-06-16 20:45:00|63890|63852|63930|63861|64075|64014|63889|63850|12636
1655412600000|2022-06-16 20:50:00|64000|63870|64012|63880|64042|64000|63895|63850|8369
1655412900000|2022-06-16 20:55:00|64000|63960|64000|63900|64000|63960|63900|63851|4941
1655413200000|2022-06-16 21:00:00|63940|63860|63964|63941|64000|63982|63931|63856|3571
1655413500000|2022-06-16 21:05:00|64000|63948|63990|63951|64050|63990|63990|63948|2076
1655413800000|2022-06-16 21:10:00||63950||63955||63955||63950|869
1655414100000|2022-06-16 21:15:00|63985|63975|63950|63880|63985|63975|63949|63880|3878
1655414400000|2022-06-16 21:20:00|63949|63900|63950|63900|63950|63930|63930|63900|2868
1655414700000|2022-06-16 21:25:00|63945|63938|63950|63931|63950|63938|63935|63900|2952
1655415000000|2022-06-16 21:30:00|63931|63930|63943|63840|63950|63930|63802|63800|7479
1655415300000|2022-06-16 21:35:00|63944|63880|63850|63815|63944|63880|63850|63815|5389
1655415600000|2022-06-16 21:40:00|63902|63800|63815|63759|63902|63800|63790|63698|0
1655415900000|2022-06-16 21:45:00|63902|63758|63899|63750|63902|63790|63815|63750|0
1655416200000|2022-06-16 21:50:00|63900|63763|63801|63773|63900|63774|63777|63738|0
1655416500000|2022-06-16 21:55:00|63802|63774|63900|63801|63900|63801|63769|63740|0
1655416800000|2022-06-16 22:00:00|63899|63800|63935|63836|63970|63899|63899|63800|0
1655417100000|2022-06-16 22:05:00|63934|63848|63927|63851|63934|63851|63926|63848|0
1655417400000|2022-06-16 22:10:00|63801|63780|63700|63600|63850|63780|63577|63576|9350
1655417700000|2022-06-16 22:15:00|63655|63605|63700|63662|63700|63662|63612|63600|2511
1655418000000|2022-06-16 22:20:00|63695|63625|63750|63700|63757|63706|63695|63600|1421
1655418300000|2022-06-16 22:25:00|63757|63750|63830|63750|63850|63785|63757|63711|1753
1655418600000|2022-06-16 22:30:00|63824|63756|63827|63750|63829|63801|63791|63750|3169
1655418900000|2022-06-16 22:35:00|63785|63760|63845|63800|63845|63801|63780|63750|1253
1655419200000|2022-06-16 22:40:00|63840|63801|63828|63800|63840|63812|63828|63800|1631
1655419500000|2022-06-16 22:45:00|63820|63751|63750|63700|63820|63751|63749|63700|3466
1655419800000|2022-06-16 22:50:00|63740|63705|63675|63620|63740|63705|63650|63620|3348
1655420100000|2022-06-16 22:55:00|63666|63621|63644|63620|63680|63632|63633|63614|1094
1655420400000|2022-06-16 23:00:00|63673|63622|63700|63659|63700|63659|63625|63621|2374
1655420700000|2022-06-16 23:05:00|63697|63630|63697|63669|63697|63673|63695|63630|1188
1655421000000|2022-06-16 23:10:00|63688|63630|63680|63630|63688|63650|63650|63630|2044
1655421300000|2022-06-16 23:15:00|63650|63621|63602|63601|63650|63621|63601|63600|5342
1655421600000|2022-06-16 23:20:00|63601|63600|63548|63525|63601|63600|63543|63525|6931
1655421900000|2022-06-16 23:25:00|63545|63500|63561|63500|63598|63508|63501|63500|8577
1655422200000|2022-06-16 23:30:00|63550|63450|63590|63500|63590|63505|63498|63400|5491
1655422500000|2022-06-16 23:35:00|63589|63501|63538|63501|63590|63553|63538|63500|3591
1655422800000|2022-06-16 23:40:00|63551|63500|63475|63450|63551|63500|63475|63450|4055
1655423100000|2022-06-16 23:45:00|63451|63452|63550|63510|63570|63533|63451|63450|4063
1655423400000|2022-06-16 23:50:00|63555|63508|63540|63501|63588|63550|63500|63468|6262
1655423700000|2022-06-16 23:55:00|63520|63505|63550|63490|63550|63540|63499|63475|9685
1655452800000|2022-06-17 08:00:00|64595|64235|64350|64260|64600|64439|64101|64000|20463
1655453100000|2022-06-17 08:05:00|64279|64216|64400|64360|64460|64390|64279|64200|15205
1655453400000|2022-06-17 08:10:00|64442|64375|64450|64430|64500|64430|64350|64306|13456
1655453700000|2022-06-17 08:15:00|64490|64456|64534|64500|64600|64560|64450|64380|12506
1655454000000|2022-06-17 08:20:00|64540|64501|64560|64500|64600|64563|64472|64430|8878
1655454300000|2022-06-17 08:25:00|64582|64510|64660|64608|64700|64650|64550|64500|3927
1655454600000|2022-06-17 08:30:00|64700|64610|64872|64844|65000|64962|64700|64585|11998
1655454900000|2022-06-17 08:35:00|64871|64806|64813|64812|64900|64850|64798|64740|7133
1655455200000|2022-06-17 08:40:00|64811|64810|64800|64746|64910|64850|64771|64746|10226
1655455500000|2022-06-17 08:45:00|64793|64731|64727|64649|64800|64731|64663|64602|5473
1655455800000|2022-06-17 08:50:00|64725|64639|64674|64560|64727|64644|64555|64500|6347
1655456100000|2022-06-17 08:55:00|64691|64577|64699|64671|64727|64671|64670|64577|1743
1655456400000|2022-06-17 09:00:00|64673|64630|64860|64800|64877|64830|64673|64605|3348
1655456700000|2022-06-17 09:05:00|64858|64754|64878|64800|64890|64833|64791|64721|3127
1655457000000|2022-06-17 09:10:00|64877|64830|64850|64800|64877|64839|64820|64800|1907
1655457300000|2022-06-17 09:15:00|64830|64772|64800|64731|64850|64800|64780|64731|3546
1655457600000|2022-06-17 09:20:00|64790|64758|64842|64705|64850|64758|64763|64700|2463
1655457900000|2022-06-17 09:25:00|64850|64706|64860|64800|64860|64815|64776|64705|1890
1655458200000|2022-06-17 09:30:00|64839|64810|64840|64718|64860|64810|64790|64718|2521
1655458500000|2022-06-17 09:35:00|64841|64721|64810|64740|64899|64811|64810|64721|1773
1655458800000|2022-06-17 09:40:00|64828|64718|64650|64635|64828|64728|64650|64605|5335
1655459100000|2022-06-17 09:45:00|64645|64625|64600|64532|64650|64632|64600|64520|3801
1655459400000|2022-06-17 09:50:00|64620|64522|64780|64670|64789|64703|64620|64522|3647
1655459700000|2022-06-17 09:55:00|64750|64671|64780|64750|64800|64753|64697|64594|1961
1655460000000|2022-06-17 10:00:00|64768|64742|64780|64700|64781|64742|64701|64600|3102
1655460300000|2022-06-17 10:05:00|64742|64730|64680|64600|64799|64730|64680|64588|3114
1655460600000|2022-06-17 10:10:00|64729|64604|64750|64700|64750|64700|64650|64591|2182
1655460900000|2022-06-17 10:15:00|64740|64707|64775|64700|64775|64707|64720|64700|997
1655461200000|2022-06-17 10:20:00|64761|64704|64850|64745|64850|64800|64727|64700|2833
1655461500000|2022-06-17 10:25:00|64800|64723|64900|64870|64900|64870|64765|64700|4089
1655461800000|2022-06-17 10:30:00|64899|64860|64900|64850|64994|64946|64830|64750|6815
1655462100000|2022-06-17 10:35:00|64930|64815|64999|64942|64999|64990|64860|64800|2687
1655462400000|2022-06-17 10:40:00|65000|64976|64900|64809|65000|64976|64801|64800|12239
1655462700000|2022-06-17 10:45:00|64899|64811|64850|64800|64899|64819|64800|64750|3546
1655463000000|2022-06-17 10:50:00|64801|64757|64775|64701|64850|64757|64748|64701|2881
1655463300000|2022-06-17 10:55:00|64815|64703|64943|64837|64960|64900|64800|64703|4139
1655463600000|2022-06-17 11:00:00|64900|64820|64800|64751|64943|64850|64799|64750|16641
1655463900000|2022-06-17 11:05:00|64790|64752|64890|64840|64899|64850|64780|64752|8741
1655464200000|2022-06-17 11:10:00|64875|64850|64868|64850|64886|64850|64803|64802|11019
1655464500000|2022-06-17 11:15:00|64869|64874|64898|64850|64975|64914|64869|64850|13401
1655464800000|2022-06-17 11:20:00|64880|64867|64918|64900|64950|64912|64880|64850|5915
1655465100000|2022-06-17 11:25:00|64925|64853|64950|64920|64950|64920|64920|64850|5726
1655465400000|2022-06-17 11:30:00|64977|64914|64925|64890|64994|64980|64901|64870|15772
1655465700000|2022-06-17 11:35:00|64920|64900|64876|64872|64925|64902|64876|64850|12420
1655466000000|2022-06-17 11:40:00|64872|64852|64872|64816|64872|64872|64801|64800|12116
1655466300000|2022-06-17 11:45:00|64860|64801|64751|64750|64860|64801|64751|64750|7600
1655466600000|2022-06-17 11:50:00|64765|64723|64769|64751|64770|64755|64738|64723|7160
1655466900000|2022-06-17 11:55:00|64808|64755|64820|64800|64835|64800|64769|64751|6545
1655467200000|2022-06-17 12:00:00|64819|64765|64832|64800|64872|64820|64731|64730|10975
1655467500000|2022-06-17 12:05:00|64850|64820|64800|64752|64872|64850|64800|64740|7841
1655467800000|2022-06-17 12:10:00|64795|64740|64783|64761|64840|64812|64783|64740|4644
1655468100000|2022-06-17 12:15:00|64800|64778|64800|64770|64833|64794|64780|64765|4691
1655468400000|2022-06-17 12:20:00|64797|64769|64779|64760|64833|64781|64779|64750|5097
1655468700000|2022-06-17 12:25:00|64799|64775|64830|64800|64830|64810|64795|64750|4504
1655469000000|2022-06-17 12:30:00|64825|64801|64799|64775|64872|64847|64791|64752|8960
1655469300000|2022-06-17 12:35:00|64800|64752|64840|64801|64845|64806|64799|64752|7999
1655469600000|2022-06-17 12:40:00|64802|64802|64580|64553|64840|64802|64501|64500|39101
1655469900000|2022-06-17 12:45:00|64575|64507|64299|64218|64600|64569|64252|64217|46211
1655470200000|2022-06-17 12:50:00|64298|64217|64299|64201|64350|64282|64113|64100|37905
1655470500000|2022-06-17 12:55:00|64251|64205|64125|64076|64380|64320|64051|64050|19640
1655470800000|2022-06-17 13:00:00|64124|64051|63926|63900|64124|64051|63922|63900|40330
1655471100000|2022-06-17 13:05:00|63901|63902|63778|63777|64051|64000|63778|63777|35337
1655471400000|2022-06-17 13:10:00|63799|63751|63578|63536|63799|63756|63447|63417|104253
1655471700000|2022-06-17 13:15:00|63568|63543|63830|63800|63900|63881|63560|63536|37373
1655472000000|2022-06-17 13:20:00|63849|63750|63650|63626|63850|63752|63570|63537|30858
1655472300000|2022-06-17 13:25:00|63695|63638|64000|63999|64000|63999|63628|63600|43068
1655472600000|2022-06-17 13:30:00|64040|63963|64683|64650|64940|64910|64000|63963|283884
1655472900000|2022-06-17 13:35:00|64667|64667|64396|64361|64839|64798|64223|64200|158839
1655473200000|2022-06-17 13:40:00|64387|64362|65454|65415|65650|65630|64386|64361|389198
1655473500000|2022-06-17 13:45:00|65460|65411|65944|65916|66228|66214|65394|65380|365755
1655473800000|2022-06-17 13:50:00|65943|65888|65829|65800|66292|66285|65817|65800|195853
1655474100000|2022-06-17 13:55:00|65854|65821|65661|65628|66050|66030|65531|65519|177937
1655474400000|2022-06-17 14:00:00|65656|65630|65427|65395|65800|65742|65242|65231|230723
1655474700000|2022-06-17 14:05:00|65418|65385|65349|65314|65529|65515|65261|65250|138998
1655475000000|2022-06-17 14:10:00|65347|65320|65530|65507|65740|65720|65329|65310|175905
1655475300000|2022-06-17 14:15:00|65523|65502|64987|64943|65575|65563|64866|64850|206142
1655475600000|2022-06-17 14:20:00|64988|64949|64361|64338|64988|64954|64357|64336|202857
1655475900000|2022-06-17 14:25:00|64350|64327|64547|64513|64753|64724|64281|64247|184017
1655476200000|2022-06-17 14:30:00|64550|64515|64184|64170|64833|64813|64163|64150|165702
1655476500000|2022-06-17 14:35:00|64177|64158|64290|64255|64478|64442|63964|63954|168824
1655476800000|2022-06-17 14:40:00|64272|64246|64490|64461|64622|64601|64085|64062|118483
1655477100000|2022-06-17 14:45:00|64488|64460|64475|64408|64499|64468|64157|64125|130539
1655477400000|2022-06-17 14:50:00|64446|64418|64438|64401|64472|64456|64225|64201|94063
1655477700000|2022-06-17 14:55:00|64450|64405|64600|64552|64723|64700|64411|64380|145249
1655478000000|2022-06-17 15:00:00|64586|64564|64986|64932|65067|65041|64255|64252|187755
1655478300000|2022-06-17 15:05:00|64970|64933|65500|65473|65535|65503|64921|64910|184758
1655478600000|2022-06-17 15:10:00|65498|65462|64917|64897|65498|65462|64861|64852|113260
1655478900000|2022-06-17 15:15:00|64929|64898|65283|65251|65445|65405|64826|64810|153956
1655479200000|2022-06-17 15:20:00|65296|65259|64978|64954|65330|65300|64941|64906|84391
1655479500000|2022-06-17 15:25:00|64976|64940|65100|65073|65252|65242|64844|64823|114908
1655479800000|2022-06-17 15:30:00|65103|65085|65069|65050|65250|65219|65016|64995|69694
1655480100000|2022-06-17 15:35:00|65067|65032|65047|65009|65099|65060|64879|64852|75573
1655480400000|2022-06-17 15:40:00|65049|65025|64918|64885|65240|65205|64896|64869|95811
1655480700000|2022-06-17 15:45:00|64929|64880|64844|64800|64956|64923|64722|64700|76728
1655481000000|2022-06-17 15:50:00|64850|64809|64707|64678|64916|64880|64615|64585|81716
1655481300000|2022-06-17 15:55:00|64704|64679|64689|64650|64850|64805|64588|64566|56219
1655481600000|2022-06-17 16:00:00|64720|64653|64570|64540|64720|64653|64481|64455|57440
1655481900000|2022-06-17 16:05:00|64586|64536|64651|64629|64768|64747|64453|64432|80856
1655482200000|2022-06-17 16:10:00|64650|64618|64966|64929|64968|64950|64645|64618|81893
1655482500000|2022-06-17 16:15:00|64965|64931|64819|64799|65010|64995|64775|64750|67631
1655482800000|2022-06-17 16:20:00|64804|64807|64903|64859|64925|64900|64733|64712|56102
1655483100000|2022-06-17 16:25:00|64902|64857|64959|64935|65025|65005|64773|64750|58344
1655483400000|2022-06-17 16:30:00|64960|64926|65018|64970|65061|65053|64843|64818|61565
1655483700000|2022-06-17 16:35:00|65024|64971|65114|65086|65124|65096|64835|64807|56491
1655484000000|2022-06-17 16:40:00|65116|65095|65161|65142|65161|65142|64941|64915|77857
1655484300000|2022-06-17 16:45:00|65175|65143|65385|65352|65388|65379|65074|65050|72708
1655484600000|2022-06-17 16:50:00|65369|65361|65150|65118|65385|65363|65085|65062|77841
1655484900000|2022-06-17 16:55:00|65156|65142|65200|65175|65249|65232|65109|65075|63185
1655485200000|2022-06-17 17:00:00|65207|65188|65528|65505|65534|65521|65123|65106|106627
1655485500000|2022-06-17 17:05:00|65527|65500|65661|65637|65683|65662|65440|65423|77745
1655485800000|2022-06-17 17:10:00|65659|65639|65904|65890|65947|65922|65534|65508|122435
1655486100000|2022-06-17 17:15:00|65906|65891|65914|65876|65958|65941|65727|65707|97318
1655486400000|2022-06-17 17:20:00|65911|65869|65895|65870|65914|65893|65701|65700|65155
1655486700000|2022-06-17 17:25:00|65894|65866|65575|65559|65895|65873|65521|65510|70820
1655487000000|2022-06-17 17:30:00|65580|65568|65720|65702|65720|65702|65471|65451|68414
1655487300000|2022-06-17 17:35:00|65710|65700|65489|65461|65740|65722|65390|65384|64375
1655487600000|2022-06-17 17:40:00|65490|65447|65464|65438|65528|65506|65409|65400|53483
1655487900000|2022-06-17 17:45:00|65451|65435|65328|65296|65471|65435|65154|65135|75954
1655488200000|2022-06-17 17:50:00|65309|65285|65324|65302|65425|65401|65268|65250|50656
1655488500000|2022-06-17 17:55:00|65322|65309|65482|65464|65550|65542|65297|65265|59857
1655488800000|2022-06-17 18:00:00|65487|65469|65475|65438|65569|65566|65373|65360|59293
1655489100000|2022-06-17 18:05:00|65474|65432|65399|65372|65503|65485|65230|65211|47873
1655489400000|2022-06-17 18:10:00|65400|65384|65392|65376|65400|65384|65214|65210|33428
1655489700000|2022-06-17 18:15:00|65396|65374|65526|65500|65583|65562|65352|65350|80681
1655490000000|2022-06-17 18:20:00|65527|65502|65519|65501|65578|65549|65445|65430|43785
1655490300000|2022-06-17 18:25:00|65521|65509|65563|65500|65690|65672|65466|65435|75323
1655490600000|2022-06-17 18:30:00|65532|65485|65480|65448|65552|65500|65312|65300|49119
1655490900000|2022-06-17 18:35:00|65486|65467|65633|65606|65633|65615|65417|65400|52535
1655491200000|2022-06-17 18:40:00|65647|65612|65551|65521|65737|65704|65529|65501|60631
1655491500000|2022-06-17 18:45:00|65562|65505|65410|65401|65562|65534|65405|65400|42054
1655491800000|2022-06-17 18:50:00|65409|65400|65357|65333|65460|65426|65274|65260|70729
1655492100000|2022-06-17 18:55:00|65360|65334|65242|65222|65401|65387|65201|65180|63913
1655492400000|2022-06-17 19:00:00|65263|65227|65271|65240|65350|65326|65170|65151|58475
1655492700000|2022-06-17 19:05:00|65297|65250|65105|65066|65300|65270|65077|65061|58446
1655493000000|2022-06-17 19:10:00|65114|65069|64878|64860|65134|65105|64805|64800|100093
1655493300000|2022-06-17 19:15:00|64872|64861|64880|64854|64986|64971|64831|64809|96341
1655493600000|2022-06-17 19:20:00|64879|64860|65146|65094|65150|65128|64861|64831|74252
1655493900000|2022-06-17 19:25:00|65133|65105|65366|65344|65416|65391|65105|65094|97174
1655494200000|2022-06-17 19:30:00|65372|65356|65199|65156|65400|65371|65086|65055|68121
1655494500000|2022-06-17 19:35:00|65194|65148|65268|65242|65281|65252|65101|65090|43725
1655494800000|2022-06-17 19:40:00|65261|65240|64996|64980|65275|65254|64964|64945|73960
1655495100000|2022-06-17 19:45:00|64995|64981|64986|64956|65051|65027|64939|64930|112264
1655495400000|2022-06-17 19:50:00|64967|64935|65150|65117|65150|65119|64939|64915|176742
1655495700000|2022-06-17 19:55:00|65176|65164|65006|65000|65200|65186|64962|64961|404705
1655496000000|2022-06-17 20:00:00|65020|64990|65002|65001|65100|65050|65002|64990|2102953
1655496300000|2022-06-17 20:05:00|65001|65000|64981|64980|65028|65020|64979|64971|21061
1655496600000|2022-06-17 20:10:00|64995|64984|64995|64989|65015|65001|64972|64971|21769
1655496900000|2022-06-17 20:15:00|64990|64985|64992|64980|64995|64992|64981|64978|8921
1655497200000|2022-06-17 20:20:00|64985|64981|65015|64980|65015|65001|64985|64980|7351
1655497500000|2022-06-17 20:25:00|65001|65000|65000|64990|65010|65000|64986|64985|2356
1655497800000|2022-06-17 20:30:00|64998|64987|64994|64988|64998|64991|64989|64985|3298
1655498100000|2022-06-17 20:35:00|64990|64987|64999|64987|64999|64987|64987|64985|5698
1655498400000|2022-06-17 20:40:00|64998|64990|64996|64990|64999|64995|64996|64990|923
1655498700000|2022-06-17 20:45:00|64991||64992||64997||64991||5651
1655499000000|2022-06-17 20:50:00|64991|64987|64992|64990|64997|64993|64991|64987|12819
1655499300000|2022-06-17 20:55:00|64993|64992|65000|64995|65000|64997|64993|64992|3082
1655798400000|2022-06-21 08:00:00|66800|66589|67080|67001|67200|67121|66700|66589|32459
1655798700000|2022-06-21 08:05:00|67039|67015|67050|66993|67077|67018|66922|66900|16701
1655799000000|2022-06-21 08:10:00|67040|67000|66994|66930|67040|67015|66950|66930|14721
1655799300000|2022-06-21 08:15:00|66990|66950|66950|66900|66994|66952|66850|66800|19115
1655799600000|2022-06-21 08:20:00|66949|66884|66988|66950|66988|66955|66943|66857|5346
1655799900000|2022-06-21 08:25:00|66972|66940|66960|66930|66972|66955|66936|66900|4256
1655800200000|2022-06-21 08:30:00|66950|66939|66930|66900|66966|66953|66920|66900|2977
1655800500000|2022-06-21 08:35:00|66940|66901|66930|66910|66951|66939|66915|66900|4233
1655800800000|2022-06-21 08:40:00|66939|66911|66950|66866|66950|66915|66850|66800|15984
1655801100000|2022-06-21 08:45:00|66925|66893|66966|66920|66980|66938|66925|66875|2887
1655801400000|2022-06-21 08:50:00|66965|66923|66999|66960|66999|66968|66944|66920|7044
1655801700000|2022-06-21 08:55:00|66988|66955|66980|66955|66988|66965|66963|66955|2980
1655802000000|2022-06-21 09:00:00|66988|66956|67000|66970|67067|67010|66988|66955|6123
1655802300000|2022-06-21 09:05:00|66970|66965|67000|66961|67050|67000|66926|66925|7701
1655802600000|2022-06-21 09:10:00|67020|66968|67050|67000|67050|67000|66990|66960|2294
1655802900000|2022-06-21 09:15:00|67020|67001|67022|67000|67050|67003|67000|66960|2972
1655803200000|2022-06-21 09:20:00|67050|67010|67041|66981|67050|67025|66992|66960|2608
1655803500000|2022-06-21 09:25:00|67045|67000|67015|67001|67050|67001|67015|66985|1534
1655803800000|2022-06-21 09:30:00|67050|67000|67045|66985|67050|67000|67008|66985|2544
1655804100000|2022-06-21 09:35:00|67020|66990|67050|67000|67050|67000|67000|66985|1783
1655804400000|2022-06-21 09:40:00|67030||67030||67030||67030||477
1655804700000|2022-06-21 09:45:00|67050|67015|67050|67000|67050|67033|67023|67000|2138
1655805000000|2022-06-21 09:50:00|67053|67010|67065|67010|67099|67050|67050|67000|8766
1655805300000|2022-06-21 09:55:00|67045|67022|67030|66980|67065|67022|66991|66980|6155
1655805600000|2022-06-21 10:00:00|67035|67000|67046|66980|67048|67000|67035|66980|1519
1655805900000|2022-06-21 10:05:00|67043|66985|67065|67029|67065|67029|67030|66985|2363
1655806200000|2022-06-21 10:10:00|67043|67027|67024|67000|67065|67027|67024|66985|4655
1655806500000|2022-06-21 10:15:00|67040|67024|67099|67035|67099|67035|67035|67024|1747
1655806800000|2022-06-21 10:20:00|67100|67034|67250|67120|67300|67226|67100|67027|8447
1655807100000|2022-06-21 10:25:00|67190|67101|67250|67164|67250|67210|67190|67100|3809
1655807400000|2022-06-21 10:30:00|67240|67165|67279|67230|67279|67250|67240|67159|3867
1655807700000|2022-06-21 10:35:00|67250|67200|67252|67200|67279|67211|67205|67100|2303
1655808000000|2022-06-21 10:40:00|67270|67230|67237|67200|67400|67300|67237|67200|4805
1655808300000|2022-06-21 10:45:00|67300|67208|67300|67200|67300|67260|67221|67200|1817
1655808600000|2022-06-21 10:50:00|67290|67209|67255|67230|67300|67230|67255|67200|1300
1655808900000|2022-06-21 10:55:00|67240|67210|67100|67051|67240|67210|67079|67050|7371
1655809200000|2022-06-21 11:00:00|67090|67050|66985|66975|67100|67050|66919|66875|34943
1655809500000|2022-06-21 11:05:00|67000|66981|67050|67000|67050|67000|66923|66900|25641
1655809800000|2022-06-21 11:10:00|67045|67020|67090|67010|67099|67050|67018|67000|13757
1655810100000|2022-06-21 11:15:00|67080|67013|67150|67100|67150|67100|67006|67000|16374
1655810400000|2022-06-21 11:20:00|67140|67066|67080|67010|67150|67100|67015|67000|11676
1655810700000|2022-06-21 11:25:00|67079|67020|67090|67025|67094|67085|67060|67000|4379
1655811000000|2022-06-21 11:30:00|67088|67026|67020|67000|67088|67031|67020|67000|7518
1655811300000|2022-06-21 11:35:00|67015|67011|67050|66996|67050|67030|67000|66969|19128
1655811600000|2022-06-21 11:40:00|67060|67023|67149|67100|67169|67120|67050|66972|15035
1655811900000|2022-06-21 11:45:00|67130|67062|66949|66875|67150|67105|66930|66875|11034
1655812200000|2022-06-21 11:50:00|66970|66880|66900|66839|66970|66900|66840|66700|13997
1655812500000|2022-06-21 11:55:00|66942|66850|66950|66910|67000|66964|66900|66820|9309
1655812800000|2022-06-21 12:00:00|66964|66918|66980|66950|66990|66960|66962|66900|8149
1655813100000|2022-06-21 12:05:00|66989|66928|66850|66809|66989|66930|66834|66806|19072
1655813400000|2022-06-21 12:10:00|66851|66817|66949|66891|66949|66913|66850|66800|17225
1655813700000|2022-06-21 12:15:00|66947|66900|66948|66932|66950|66932|66900|66832|11919
1655814000000|2022-06-21 12:20:00|66950|66937|66971|66960|66989|66961|66939|66932|7541
1655814300000|2022-06-21 12:25:00|66979|66950|66910|66900|66980|66961|66910|66900|5853
1655814600000|2022-06-21 12:30:00|66930|66905|66970|66937|66970|66937|66891|66832|10029
1655814900000|2022-06-21 12:35:00|66980|66951|66989|66947|67095|67077|66980|66944|25465
1655815200000|2022-06-21 12:40:00|66988|66929|67000|66957|67000|66984|66947|66929|8311
1655815500000|2022-06-21 12:45:00|66979|66929|66975|66930|67000|66970|66947|66929|13285
1655815800000|2022-06-21 12:50:00|66960|66929|66970|66956|66975|66956|66929|66901|7409
1655816100000|2022-06-21 12:55:00|66955|66950|66885|66870|66970|66956|66885|66850|12595
1655816400000|2022-06-21 13:00:00|66900|66880|67110|67084|67125|67096|66900|66869|23160
1655816700000|2022-06-21 13:05:00|67115|67077|67250|67210|67288|67280|67115|67077|42840
1655817000000|2022-06-21 13:10:00|67245|67200|67195|67155|67285|67255|67158|67120|17143
1655817300000|2022-06-21 13:15:00|67185|67170|67140|67110|67250|67216|67121|67100|11162
1655817600000|2022-06-21 13:20:00|67125|67113|67250|67210|67250|67210|67106|67057|15147
1655817900000|2022-06-21 13:25:00|67260|67218|67429|67388|67475|67450|67185|67150|36142
1655818200000|2022-06-21 13:30:00|67405|67380|68316|68277|68473|68446|67328|67285|663113
1655818500000|2022-06-21 13:35:00|68336|68278|68875|68800|68888|68875|68267|68260|336592
1655818800000|2022-06-21 13:40:00|68881|68830|69175|69138|69499|69485|68772|68750|389634
1655819100000|2022-06-21 13:45:00|69163|69142|69500|69462|69798|69790|68998|68978|385407
1655819400000|2022-06-21 13:50:00|69482|69468|70350|70302|70380|70320|69366|69330|402194
1655819700000|2022-06-21 13:55:00|70349|70301|70609|70523|70688|70661|70272|70243|350503
1655820000000|2022-06-21 14:00:00|70591|70529|70520|70494|70698|70671|70229|70218|282958
1655820300000|2022-06-21 14:05:00|70519|70495|70294|70251|70576|70564|70228|70218|203129
1655820600000|2022-06-21 14:10:00|70291|70253|70502|70477|70527|70510|70024|70002|233537
1655820900000|2022-06-21 14:15:00|70500|70478|70539|70515|70560|70545|70220|70200|157867
1655821200000|2022-06-21 14:20:00|70538|70516|70620|70589|70800|70785|70275|70250|283320
1655821500000|2022-06-21 14:25:00|70619|70588|70350|70316|70713|70693|70138|70130|141829
1655821800000|2022-06-21 14:30:00|70334|70298|70915|70888|70999|70993|70257|70236|305447
1655822100000|2022-06-21 14:35:00|70912|70887|71088|71065|71200|71191|70689|70653|272297
1655822400000|2022-06-21 14:40:00|71082|71054|71198|71167|71400|71392|70999|70972|207414
1655822700000|2022-06-21 14:45:00|71184|71160|71720|71696|71867|71849|71125|71119|374243
1655823000000|2022-06-21 14:50:00|71727|71706|72109|72095|72323|72315|71713|71683|390460
1655823300000|2022-06-21 14:55:00|72126|72072|72271|72250|72384|72372|72019|72010|203579
1655823600000|2022-06-21 15:00:00|72272|72244|72027|72000|72290|72268|71887|71856|161760
1655823900000|2022-06-21 15:05:00|72028|72002|72286|72263|72338|72330|71767|71756|232078
1655824200000|2022-06-21 15:10:00|72320|72264|72471|72450|72499|72484|72029|72002|174157
1655824500000|2022-06-21 15:15:00|72456|72431|72672|72647|72698|72683|72372|72356|262709
1655824800000|2022-06-21 15:20:00|72674|72653|72574|72549|72850|72835|72462|72450|196459
1655825100000|2022-06-21 15:25:00|72573|72554|72379|72361|72689|72679|72271|72255|156735
1655825400000|2022-06-21 15:30:00|72388|72378|72089|72056|72449|72435|72063|72055|166013
1655825700000|2022-06-21 15:35:00|72078|72055|71908|71875|72220|72188|71820|71810|179229
1655826000000|2022-06-21 15:40:00|71910|71872|72068|72043|72150|72133|71817|71802|158617
1655826300000|2022-06-21 15:45:00|72069|72036|71929|71900|72147|72123|71807|71802|91055
1655826600000|2022-06-21 15:50:00|71926|71910|71591|71561|72080|72055|71564|71559|160209
1655826900000|2022-06-21 15:55:00|71590|71559|71548|71532|71775|71742|71527|71515|121439
1655827200000|2022-06-21 16:00:00|71541|71537|71730|71701|71950|71945|71540|71520|147811
1655827500000|2022-06-21 16:05:00|71720|71702|71655|71623|71903|71896|71621|71605|67568
1655827800000|2022-06-21 16:10:00|71684|71630|72027|71989|72059|72043|71659|71620|104253
1655828100000|2022-06-21 16:15:00|72026|71996|72348|72324|72383|72372|71976|71966|155745
1655828400000|2022-06-21 16:20:00|72344|72327|72130|72107|72355|72343|72072|72050|96564
1655828700000|2022-06-21 16:25:00|72128|72100|72075|72045|72256|72230|72016|72002|81491
1655829000000|2022-06-21 16:30:00|72061|72046|72184|72151|72286|72274|71975|71962|120698
1655829300000|2022-06-21 16:35:00|72200|72173|72388|72353|72468|72452|72170|72151|122966
1655829600000|2022-06-21 16:40:00|72380|72355|72273|72236|72435|72410|72234|72210|52682
1655829900000|2022-06-21 16:45:00|72272|72250|72382|72357|72420|72409|72239|72226|67697
1655830200000|2022-06-21 16:50:00|72400|72359|72530|72498|72565|72549|72367|72350|119712
1655830500000|2022-06-21 16:55:00|72524|72479|72556|72516|72595|72576|72411|72402|94482
1655830800000|2022-06-21 17:00:00|72573|72524|72509|72483|72595|72568|72480|72450|67799
1655831100000|2022-06-21 17:05:00|72511|72484|72780|72759|72780|72768|72389|72366|183796
1655831400000|2022-06-21 17:10:00|72779|72760|73000|72975|73075|73060|72779|72754|231574
1655831700000|2022-06-21 17:15:00|72987|72981|72920|72884|73013|73002|72758|72739|100132
1655832000000|2022-06-21 17:20:00|72900|72876|72845|72809|72925|72908|72741|72725|72652
1655832300000|2022-06-21 17:25:00|72828|72801|72713|72677|72915|72913|72688|72665|82246
1655832600000|2022-06-21 17:30:00|72707|72686|72951|72930|73051|73044|72707|72686|113617
1655832900000|2022-06-21 17:35:00|72967|72934|72716|72700|72982|72955|72670|72650|68169
1655833200000|2022-06-21 17:40:00|72706|72686|72650|72627|72717|72697|72550|72530|103908
1655833500000|2022-06-21 17:45:00|72653|72628|72642|72613|72706|72684|72541|72525|49348
1655833800000|2022-06-21 17:50:00|72650|72600|72500|72474|72692|72681|72500|72474|71395
1655834100000|2022-06-21 17:55:00|72490|72482|72590|72567|72628|72596|72457|72432|66081
1655834400000|2022-06-21 18:00:00|72595|72572|72509|72480|72621|72598|72430|72410|67915
1655834700000|2022-06-21 18:05:00|72491|72478|72519|72477|72592|72573|72452|72430|57250
1655835000000|2022-06-21 18:10:00|72521|72478|72349|72324|72610|72595|72332|72318|75782
1655835300000|2022-06-21 18:15:00|72374|72338|72514|72471|72525|72514|72342|72332|68917
1655835600000|2022-06-21 18:20:00|72491|72470|72646|72602|72870|72851|72440|72422|138008
1655835900000|2022-06-21 18:25:00|72667|72633|72876|72840|72920|72902|72624|72620|101817
1655836200000|2022-06-21 18:30:00|72890|72857|72920|72895|72960|72947|72830|72820|108885
1655836500000|2022-06-21 18:35:00|72910|72904|72663|72622|72939|72920|72622|72603|78328
1655836800000|2022-06-21 18:40:00|72652|72621|72740|72700|72825|72800|72564|72540|78054
1655837100000|2022-06-21 18:45:00|72738|72691|72515|72484|72752|72718|72481|72467|77099
1655837400000|2022-06-21 18:50:00|72521|72481|72625|72586|72658|72638|72438|72411|84091
1655837700000|2022-06-21 18:55:00|72639|72597|72486|72455|72733|72710|72460|72440|71093
1655838000000|2022-06-21 19:00:00|72485|72446|72495|72468|72578|72563|72350|72328|77235
1655838300000|2022-06-21 19:05:00|72500|72479|72676|72647|72729|72706|72466|72462|92287
1655838600000|2022-06-21 19:10:00|72697|72661|72605|72596|72759|72748|72579|72556|61479
1655838900000|2022-06-21 19:15:00|72607|72597|72538|72520|72732|72720|72529|72519|67502
1655839200000|2022-06-21 19:20:00|72537|72519|72494|72466|72600|72586|72357|72350|75874
1655839500000|2022-06-21 19:25:00|72493|72450|72324|72300|72493|72461|72205|72200|99503
1655839800000|2022-06-21 19:30:00|72330|72292|72105|72091|72363|72351|72040|72020|132055
1655840100000|2022-06-21 19:35:00|72110|72105|71845|71832|72122|72110|71831|71815|121304
1655840400000|2022-06-21 19:40:00|71846|71839|72000|71986|72033|72019|71765|71751|161802
1655840700000|2022-06-21 19:45:00|71997|71974|71819|71800|72040|72020|71780|71760|98383
1655841000000|2022-06-21 19:50:00|71827|71805|71664|71645|71920|71822|71432|71404|284185
1655841300000|2022-06-21 19:55:00|71663|71629|71111|71099|71684|71643|70975|70970|461316
1655841600000|2022-06-21 20:00:00|71100|71072|71140|71118|71154|71145|71012|70917|1377787
1655841900000|2022-06-21 20:05:00|71139|71114|71189|71167|71288|71239|71139|71114|25175
1655842200000|2022-06-21 20:10:00|71179|71151|71240|71230|71280|71250|71162|71150|17404
1655842500000|2022-06-21 20:15:00|71250|71244|71295|71239|71340|71287|71250|71221|9483
1655842800000|2022-06-21 20:20:00|71288|71265|71380|71304|71380|71338|71288|71239|10820
1655843100000|2022-06-21 20:25:00|71377|71310|71316|71285|71377|71331|71300|71280|4734
1655843400000|2022-06-21 20:30:00|71305|71290|71317|71288|71325|71311|71300|71288|5641
1655843700000|2022-06-21 20:35:00|71320|71290|71372|71350|71390|71363|71310|71288|4931
1655844000000|2022-06-21 20:40:00|71387|71362|71334|71301|71389|71362|71334|71301|3187
1655844300000|2022-06-21 20:45:00|71350|71302|71330|71310|71350|71326|71327|71301|2331
1655844600000|2022-06-21 20:50:00|71329|71308|71330|71301|71330|71310|71329|71301|3257
1655844900000|2022-06-21 20:55:00|71329|71302|71320|71302|71329|71302|71315|71301|1377
1655845200000|2022-06-21 21:00:00|71317|71307|71311|71304|71320|71307|71311|71300|1533
1655845500000|2022-06-21 21:05:00|71306|71300|71300|71270|71306|71300|71280|71252|2690
1655845800000|2022-06-21 21:10:00|71305|71290|71320|71310|71320|71310|71300|71290|2466
1655846100000|2022-06-21 21:15:00|71330|71315|71345|71321|71385|71330|71330|71315|3426
1655846400000|2022-06-21 21:20:00|71340|71325|71390|71350|71390|71388|71340|71322|4081
1655846700000|2022-06-21 21:25:00|71388|71365|71368|71350|71389|71365|71368|71350|570
1655847000000|2022-06-21 21:30:00|71390|71355|71388|71356|71390|71370|71388|71354|1172
1655847300000|2022-06-21 21:35:00|71387|71357|71387|71375|71388|71385|71387|71357|1127
1655847600000|2022-06-21 21:40:00|71386|71365|71384|71365|71387|71380|71384|71361|1607
1655847900000|2022-06-21 21:45:00|71372|71361|71350|71310|71385|71361|71322|71300|4108
1655848200000|2022-06-21 21:50:00|71349|71311|71316|71264|71350|71330|71290|71259|4103
1655848500000|2022-06-21 21:55:00|71349|71288|71348|71300|71349|71302|71348|71288|1520
1655848800000|2022-06-21 22:00:00|71344|71288|71265|71222|71345|71288|71260|71222|3534
1655849100000|2022-06-21 22:05:00|71250|71223|71228|71213|71280|71235|71228|71200|5233
1655849400000|2022-06-21 22:10:00|71235|71223|71249|71223|71250|71223|71235|71221|1079
1655849700000|2022-06-21 22:15:00|71246|71221|71249|71221|71249|71224|71230|71220|1159
1655850000000|2022-06-21 22:20:00|71250|71234|71282|71244|71282|71244|71250|71223|3699
1655850300000|2022-06-21 22:25:00|71251|71250|71255|71201|71261|71250|71211|71200|2642
1655850600000|2022-06-21 22:30:00|71250|71202|71219|71160|71250|71215|71210|71160|11232
1655850900000|2022-06-21 22:35:00|71210|71170|71140|71120|71210|71190|71140|71120|3893
1655851200000|2022-06-21 22:40:00|71130|71121|71198|71135|71200|71199|71130|71115|4353
1655851500000|2022-06-21 22:45:00|71196|71141|71250|71201|71250|71201|71196|71141|2011
1655851800000|2022-06-21 22:50:00|71240|71205|71240|71205|71240|71212|71212|71200|1658
1655852100000|2022-06-21 22:55:00|71250|71206|71250|71212|71250|71220|71229|71200|1389
1655852400000|2022-06-21 23:00:00|71261|71215|71296|71235|71300|71250|71260|71215|1713
1655852700000|2022-06-21 23:05:00|71280|71238|71260|71230|71296|71239|71250|71220|1261
1655853000000|2022-06-21 23:10:00|71245|71231|71275|71231|71275|71232|71245|71231|764
1655853300000|2022-06-21 23:15:00|71274|71232|71248|71230|71275|71268|71248|71230|2687
1655853600000|2022-06-21 23:20:00|71240|71206|71275|71250|71275|71250|71229|71200|6694
1655853900000|2022-06-21 23:25:00|71280|71251|71290|71260|71300|71276|71275|71250|3163
1655854200000|2022-06-21 23:30:00|71300|71275|71347|71316|71348|71340|71300|71275|4403
1655854500000|2022-06-21 23:35:00|71348|71315|71320|71300|71348|71329|71316|71286|1355
1655854800000|2022-06-21 23:40:00|71325|71301|71300|71250|71325|71302|71265|71250|3020
1655855100000|2022-06-21 23:45:00|71295|71251|71300|71250|71320|71301|71290|71250|4557
1655855400000|2022-06-21 23:50:00|71310|71251|71245|71227|71310|71280|71238|71210|2956
1655855700000|2022-06-21 23:55:00|71250|71228|71290|71245|71300|71281|71250|71218|4919
1655884800000|2022-06-22 08:00:00|69500|69222|68880|68775|69500|69275|68750|68700|54430
1655885100000|2022-06-22 08:05:00|68837|68730|68608|68515|68860|68797|68545|68500|22514
1655885400000|2022-06-22 08:10:00|68569|68527|68800|68730|68866|68843|68569|68514|12799
1655885700000|2022-06-22 08:15:00|68775|68700|68706|68650|68830|68749|68633|68581|10624
1655886000000|2022-06-22 08:20:00|68700|68627|68769|68666|68796|68735|68653|68580|6324
1655886300000|2022-06-22 08:25:00|68700|68705|68768|68701|68796|68732|68700|68650|4199
1655886600000|2022-06-22 08:30:00|68769|68702|68980|68934|68980|68950|68768|68702|8046
1655886900000|2022-06-22 08:35:00|68970|68957|69099|69022|69200|69160|68960|68934|25646
1655887200000|2022-06-22 08:40:00|69080|69001|69100|69010|69199|69134|69071|69001|6193
1655887500000|2022-06-22 08:45:00|69121|69011|69000|68935|69130|69011|69000|68900|4408
1655887800000|2022-06-22 08:50:00|69030|68918|69135|69074|69150|69115|69030|68900|3489
1655888100000|2022-06-22 08:55:00|69150|69031|69100|69030|69200|69193|69100|69007|6055
1655888400000|2022-06-22 09:00:00|69139|69029|69191|69120|69238|69176|69135|69029|6322
1655888700000|2022-06-22 09:05:00|69189|69127|69249|69140|69380|69214|69125|69073|16715
1655889000000|2022-06-22 09:10:00|69242|69109|69004|68871|69252|69109|68885|68800|13069
1655889300000|2022-06-22 09:15:00|69001|68909|69200|69115|69250|69211|68999|68871|3983
1655889600000|2022-06-22 09:20:00|69232|69159|69249|69202|69250|69202|69150|69100|7806
1655889900000|2022-06-22 09:25:00|69230|69164|69188|69074|69243|69170|69090|69015|5420
1655890200000|2022-06-22 09:30:00|69162|69080|69100|69055|69188|69130|69100|69050|3418
1655890500000|2022-06-22 09:35:00|69121|69051|69197|69090|69200|69170|69121|69051|4817
1655890800000|2022-06-22 09:40:00|69190|69111|69160|69105|69190|69118|69125|69090|1316
1655891100000|2022-06-22 09:45:00|69135|69090|69062|69015|69160|69107|69035|69015|2592
1655891400000|2022-06-22 09:50:00|69150|69048|69100|69063|69150|69146|69072|69015|2243
1655891700000|2022-06-22 09:55:00|69144|69070|69150|69068|69150|69101|69090|69015|2840
1655892000000|2022-06-22 10:00:00|69152|69053|69164|69080|69169|69080|69139|69031|1128
1655892300000|2022-06-22 10:05:00|69171|69082|69180|69140|69180|69140|69145|69082|1641
1655892600000|2022-06-22 10:10:00|69193|69178|69448|69330|69448|69363|69193|69140|4442
1655892900000|2022-06-22 10:15:00|69400|69400|69299|69224|69448|69400|69298|69224|4594
1655893200000|2022-06-22 10:20:00|69290|69250|69399|69350|69400|69350|69288|69250|3424
1655893500000|2022-06-22 10:25:00|69400|69389|69448|69340|69448|69400|69393|69340|4560
1655893800000|2022-06-22 10:30:00|69445|69342|69698|69550|69698|69590|69399|69340|7703
1655894100000|2022-06-22 10:35:00|69682|69588|69600|69512|69747|69735|69550|69501|8614
1655894400000|2022-06-22 10:40:00|69573|69514|69500|69422|69747|69514|69392|69335|6407
1655894700000|2022-06-22 10:45:00|69539|69400|69560|69520|69572|69520|69539|69400|2383
1655895000000|2022-06-22 10:50:00|69600|69550|69500|69422|69747|69600|69458|69410|6580
1655895300000|2022-06-22 10:55:00|69490|69450|69492|69400|69500|69450|69400|69330|2252
1655895600000|2022-06-22 11:00:00|69500|69452|69779|69662|69878|69810|69450|69400|24126
1655895900000|2022-06-22 11:05:00|69775|69669|69697|69601|69779|69669|69639|69510|4326
1655896200000|2022-06-22 11:10:00|69699|69603|69670|69610|69699|69660|69663|69601|2283
1655896500000|2022-06-22 11:15:00|69649|69615|69870|69800|69900|69880|69649|69610|9750
1655896800000|2022-06-22 11:20:00|69900|69860|69850|69800|69950|69900|69790|69657|12379
1655897100000|2022-06-22 11:25:00|69849|69815|70146|70070|70146|70070|69820|69739|16102
1655897400000|2022-06-22 11:30:00|70164|70081|70190|70150|70229|70150|70031|69950|17426
1655897700000|2022-06-22 11:35:00|70183|70155|70100|70051|70190|70155|69990|69950|17444
1655898000000|2022-06-22 11:40:00|70077|70050|69975|69907|70100|70050|69930|69900|10251
1655898300000|2022-06-22 11:45:00|69995|69910|69900|69850|70000|69928|69876|69820|9252
1655898600000|2022-06-22 11:50:00|69919|69864|69928|69905|69980|69928|69919|69850|5455
1655898900000|2022-06-22 11:55:00|69929|69920|69939|69855|70000|69963|69915|69855|7490
1655899200000|2022-06-22 12:00:00|69900|69850|69898|69850|70000|69965|69850|69800|17580
1655899500000|2022-06-22 12:05:00|69890|69833|69877|69811|69940|69855|69800|69760|8088
1655899800000|2022-06-22 12:10:00|69850|69816|69997|69920|70090|70000|69850|69811|7643
1655900100000|2022-06-22 12:15:00|70000|69907|69897|69825|70000|69918|69839|69810|7775
1655900400000|2022-06-22 12:20:00|69845|69810|69895|69830|69900|69850|69800|69750|11969
1655900700000|2022-06-22 12:25:00|69878|69801|69982|69913|69999|69958|69830|69800|14346
1655901000000|2022-06-22 12:30:00|69950|69900|69895|69800|69950|69900|69770|69730|15702
1655901300000|2022-06-22 12:35:00|69890|69815|69730|69675|69890|69820|69649|69634|17607
1655901600000|2022-06-22 12:40:00|69772|69678|69740|69700|69784|69737|69676|69650|10873
1655901900000|2022-06-22 12:45:00|69749|69702|69700|69640|69800|69777|69642|69611|18642
1655902200000|2022-06-22 12:50:00|69699|69645|69795|69760|69888|69829|69643|69605|27518
1655902500000|2022-06-22 12:55:00|69790|69774|70027|70000|70030|70000|69790|69760|15796
1655902800000|2022-06-22 13:00:00|70009|70003|69942|69804|70073|70019|69823|69800|25733
1655903100000|2022-06-22 13:05:00|69896|69800|69952|69945|69952|69945|69768|69711|15445
1655903400000|2022-06-22 13:10:00|69986|69961|70159|70130|70189|70175|69962|69860|28778
1655903700000|2022-06-22 13:15:00|70183|70150|70300|70175|70300|70238|70138|70100|28699
1655904000000|2022-06-22 13:20:00|70342|70213|70425|70368|70480|70450|70300|70213|36657
1655904300000|2022-06-22 13:25:00|70400|70360|70400|70332|70500|70499|70242|70151|39221
1655904600000|2022-06-22 13:30:00|70351|70327|71416|71332|71450|71413|70170|70128|477573
1655904900000|2022-06-22 13:35:00|71419|71337|70804|70763|71551|71530|70761|70728|242458
1655905200000|2022-06-22 13:40:00|70803|70772|71087|71037|71088|71038|70272|70237|322793
1655905500000|2022-06-22 13:45:00|71092|71038|71900|71823|72060|72025|71054|71000|334710
1655905800000|2022-06-22 13:50:00|71855|71825|72379|72335|72379|72350|71244|71225|349701
1655906100000|2022-06-22 13:55:00|72400|72338|72725|72683|72928|72903|72395|72338|326352
1655906400000|2022-06-22 14:00:00|72723|72660|72450|72398|72800|72768|72183|72155|195774
1655906700000|2022-06-22 14:05:00|72448|72393|72553|72520|72586|72558|71951|71921|227955
1655907000000|2022-06-22 14:10:00|72549|72510|72563|72511|72597|72573|72180|72151|124164
1655907300000|2022-06-22 14:15:00|72588|72525|72685|72655|72777|72752|72364|72340|176676
1655907600000|2022-06-22 14:20:00|72690|72640|73488|73415|73600|73560|72645|72600|342379
1655907900000|2022-06-22 14:25:00|73487|73420|73638|73602|73760|73742|73249|73229|233303
1655908200000|2022-06-22 14:30:00|73650|73600|73830|73801|73938|73927|73524|73500|189380
1655908500000|2022-06-22 14:35:00|73831|73800|73899|73851|74050|74024|73536|73507|263251
1655908800000|2022-06-22 14:40:00|73876|73859|73533|73503|73909|73886|73369|73352|179371
1655909100000|2022-06-22 14:45:00|73527|73500|73244|73180|73600|73589|72890|72852|249445
1655909400000|2022-06-22 14:50:00|73242|73189|73499|73460|73596|73562|73202|73180|129355
1655909700000|2022-06-22 14:55:00|73493|73461|73546|73535|73700|73682|73415|73401|88769
1655910000000|2022-06-22 15:00:00|73550|73540|73300|73228|73625|73580|73038|73022|149211
1655910300000|2022-06-22 15:05:00|73277|73229|73244|73208|73311|73293|72979|72950|108818
1655910600000|2022-06-22 15:10:00|73242|73195|72886|72843|73290|73250|72788|72770|91229
1655910900000|2022-06-22 15:15:00|72863|72833|73233|73200|73308|73288|72839|72821|109621
1655911200000|2022-06-22 15:20:00|73212|73189|72986|72932|73224|73189|72843|72807|81450
1655911500000|2022-06-22 15:25:00|72972|72925|72590|72558|72972|72926|72566|72550|116091
1655911800000|2022-06-22 15:30:00|72588|72561|72932|72901|73039|73009|72542|72520|190890
1655912100000|2022-06-22 15:35:00|72931|72905|72740|72714|73027|72997|72690|72650|71004
1655912400000|2022-06-22 15:40:00|72744|72719|72244|72205|72820|72804|72198|72160|173148
1655912700000|2022-06-22 15:45:00|72238|72207|72059|72036|72268|72232|71933|71912|198025
1655913000000|2022-06-22 15:50:00|72070|72048|71600|71580|72070|72049|71516|71509|136535
1655913300000|2022-06-22 15:55:00|71630|71583|71393|71359|71850|71835|71346|71333|179591
1655913600000|2022-06-22 16:00:00|71390|71360|71546|71506|71843|71832|71389|71360|161582
1655913900000|2022-06-22 16:05:00|71537|71513|71240|71225|71588|71553|71200|71169|142284
1655914200000|2022-06-22 16:10:00|71243|71216|71460|71434|71472|71454|71173|71158|96423
1655914500000|2022-06-22 16:15:00|71449|71406|71712|71698|71768|71742|71432|71405|142947
1655914800000|2022-06-22 16:20:00|71710|71691|71567|71535|71782|71756|71525|71500|122989
1655915100000|2022-06-22 16:25:00|71556|71533|71599|71571|71710|71689|71443|71424|84844
1655915400000|2022-06-22 16:30:00|71594|71569|71921|71891|71950|71935|71550|71527|114341
1655915700000|2022-06-22 16:35:00|71936|71900|71775|71732|71960|71946|71665|71637|76915
1655916000000|2022-06-22 16:40:00|71752|71733|71919|71879|71968|71957|71750|71726|56878
1655916300000|2022-06-22 16:45:00|71907|71875|71583|71562|71945|71919|71523|71510|77749
1655916600000|2022-06-22 16:50:00|71599|71564|71692|71653|71760|71723|71489|71461|71728
1655916900000|2022-06-22 16:55:00|71687|71654|72046|72019|72050|72040|71598|71559|120523
1655917200000|2022-06-22 17:00:00|72050|72028|71699|71671|72072|72057|71572|71537|76914
1655917500000|2022-06-22 17:05:00|71692|71666|71688|71652|71765|71739|71646|71620|39778
1655917800000|2022-06-22 17:10:00|71682|71654|71938|71906|71945|71920|71682|71654|66061
1655918100000|2022-06-22 17:15:00|71917|71900|71955|71928|72024|72000|71800|71770|56724
1655918400000|2022-06-22 17:20:00|71982|71929|71946|71920|72050|72033|71890|71855|72589
1655918700000|2022-06-22 17:25:00|71944|71907|71770|71731|71989|71960|71712|71680|50023
1655919000000|2022-06-22 17:30:00|71777|71736|71673|71629|71777|71736|71592|71577|31422
1655919300000|2022-06-22 17:35:00|71657|71620|71679|71642|71688|71655|71551|71533|60056
1655919600000|2022-06-22 17:40:00|71682|71641|71817|71791|71817|71797|71581|71551|57181
1655919900000|2022-06-22 17:45:00|71818|71790|72175|72155|72267|72250|71749|71720|116060
1655920200000|2022-06-22 17:50:00|72165|72152|71770|71730|72211|72200|71722|71700|118387
1655920500000|2022-06-22 17:55:00|71777|71747|71732|71702|71860|71826|71635|71601|53124
1655920800000|2022-06-22 18:00:00|71733|71709|71800|71770|71880|71863|71635|71625|58436
1655921100000|2022-06-22 18:05:00|71810|71778|71942|71923|72063|72037|71745|71728|120235
1655921400000|2022-06-22 18:10:00|71939|71920|71869|71846|71942|71920|71729|71700|47146
1655921700000|2022-06-22 18:15:00|71870|71856|71945|71903|72047|72016|71821|71800|95411
1655922000000|2022-06-22 18:20:00|71936|71902|71695|71651|71944|71921|71577|71560|72898
1655922300000|2022-06-22 18:25:00|71680|71660|71420|71386|71720|71703|71376|71366|91481
1655922600000|2022-06-22 18:30:00|71422|71387|71520|71505|71535|71511|71300|71280|82291
1655922900000|2022-06-22 18:35:00|71522|71508|71504|71481|71617|71600|71484|71460|37883
1655923200000|2022-06-22 18:40:00|71498|71475|71330|71316|71560|71533|71301|71280|58756
1655923500000|2022-06-22 18:45:00|71329|71307|70972|70950|71330|71307|70887|70866|137168
1655923800000|2022-06-22 18:50:00|70970|70940|71033|70994|71050|71035|70791|70766|69161
1655924100000|2022-06-22 18:55:00|71028|70995|71290|71254|71290|71254|71016|70995|81373
1655924400000|2022-06-22 19:00:00|71289|71255|71384|71352|71433|71404|71072|71049|93745
1655924700000|2022-06-22 19:05:00|71400|71372|71374|71342|71498|71480|71330|71304|62843
1655925000000|2022-06-22 19:10:00|71373|71352|71475|71433|71475|71445|71240|71218|54538
1655925300000|2022-06-22 19:15:00|71466|71449|71280|71250|71523|71496|71195|71165|62506
1655925600000|2022-06-22 19:20:00|71262|71234|71199|71181|71331|71311|71190|71164|61494
1655925900000|2022-06-22 19:25:00|71213|71182|70972|70934|71257|71227|70848|70823|123792
1655926200000|2022-06-22 19:30:00|70959|70930|70896|70867|71000|70990|70841|70813|64723
1655926500000|2022-06-22 19:35:00|70894|70865|70700|70677|70916|70885|70580|70566|109867
1655926800000|2022-06-22 19:40:00|70690|70668|70848|70809|70883|70860|70516|70504|141528
1655927100000|2022-06-22 19:45:00|70829|70783|70607|70566|70847|70805|70461|70450|103026
1655927400000|2022-06-22 19:50:00|70601|70537|70877|70819|70925|70889|70433|70411|194763
1655927700000|2022-06-22 19:55:00|71008|70973|70831|70800|71025|71013|70831|70800|276951
1655928000000|2022-06-22 20:00:00|70864|70751|70825|70780|70930|70847|70783|70710|776804
1655928300000|2022-06-22 20:05:00|70824|70820|70820|70761|70826|70820|70785|70750|8664
1655928600000|2022-06-22 20:10:00|70826|70790|70796|70777|70840|70810|70796|70777|3782
1655928900000|2022-06-22 20:15:00|70824|70755|70733|70720|70824|70756|70732|70712|3159
1655929200000|2022-06-22 20:20:00|70740|70716|70750|70720|70799|70733|70720|70710|6845
1655929500000|2022-06-22 20:25:00|70780|70739|70760|70739|70799|70765|70754|70739|2481
1655929800000|2022-06-22 20:30:00|70754|70715|70740|70651|70754|70716|70699|70650|5487
1655930100000|2022-06-22 20:35:00|70725|70660|70688|70650|70725|70685|70688|70620|4038
1655930400000|2022-06-22 20:40:00|70700|70652|70695|70640|70716|70681|70680|70626|3921
1655930700000|2022-06-22 20:45:00|70676|70650|70694|70600|70695|70650|70613|70600|2147
1655931000000|2022-06-22 20:50:00|70695|70601|70642|70601|70695|70601|70610|70600|1488
1655931300000|2022-06-22 20:55:00|70620|70600|70500|70450|70620|70601|70500|70450|8824
1655931600000|2022-06-22 21:00:00|70485|70465|70550|70530|70600|70550|70485|70465|2221
1655931900000|2022-06-22 21:05:00|70590|70515|70650|70599|70650|70599|70590|70515|2108
1655932200000|2022-06-22 21:10:00|70675|70601|70670|70600|70675|70650|70650|70600|1398
1655932500000|2022-06-22 21:15:00|70650|70621|70645|70630|70650|70631|70645|70600|877
1655932800000|2022-06-22 21:20:00|70640|70599|70645|70600|70645|70601|70603|70599|716
1655933100000|2022-06-22 21:25:00|70622|70610|70598|70550|70645|70610|70598|70550|3768
1655933400000|2022-06-22 21:30:00|70639|70578|70644|70600|70644|70600|70600|70578|1316
1655933700000|2022-06-22 21:35:00|70639|70590|70669|70600|70700|70650|70639|70579|3743
1655934000000|2022-06-22 21:40:00|70650|70601|70620|70601|70650|70601|70614|70601|634
1655934300000|2022-06-22 21:45:00|70649|70611|70640|70603|70649|70626|70640|70601|689
1655934600000|2022-06-22 21:50:00|70644|70605|70635|70604|70644|70605|70630|70601|655
1655934900000|2022-06-22 21:55:00|70625|70602|70678|70641|70678|70641|70625|70600|2394
1655935200000|2022-06-22 22:00:00|70700|70640|70699|70651|70700|70672|70680|70600|1785
1655935500000|2022-06-22 22:05:00|70698|70640|70598|70451|70699|70650|70450|70416|12342
1655935800000|2022-06-22 22:10:00|70600|70460|70600|70550|70600|70550|70545|70460|1111
1655936100000|2022-06-22 22:15:00|70587|70560|70600|70502|70600|70599|70540|70502|5466
1655936400000|2022-06-22 22:20:00|70598|70506|70590|70518|70598|70535|70585|70502|1009
1655936700000|2022-06-22 22:25:00|70595|70530|70490|70460|70595|70530|70489|70451|4252
1655937000000|2022-06-22 22:30:00|70489|70450|70440|70400|70489|70451|70440|70400|2690
1655937300000|2022-06-22 22:35:00|70450|70401|70500|70400|70500|70450|70435|70400|2209
1655937600000|2022-06-22 22:40:00|70450|70401|70400|70360|70500|70401|70358|70350|7043
1655937900000|2022-06-22 22:45:00|70385|70370|70319|70250|70450|70370|70250|70230|10031
1655938200000|2022-06-22 22:50:00|70300|70251|70300|70251|70400|70252|70240|70200|5668
1655938500000|2022-06-22 22:55:00|70290|70211|70398|70275|70398|70275|70261|70200|2352
1655938800000|2022-06-22 23:00:00|70380|70252|70398|70355|70398|70360|70350|70252|2015
1655939100000|2022-06-22 23:05:00|70365|70351|70296|70200|70365|70351|70296|70200|6800
1655939400000|2022-06-22 23:10:00|70245|70225|70185|70155|70266|70225|70180|70150|6130
1655939700000|2022-06-22 23:15:00|70199|70150|70195|70165|70250|70170|70175|70150|4225
1655940000000|2022-06-22 23:20:00|70199|70175|70185|70110|70250|70200|70185|70110|5788
1655940300000|2022-06-22 23:25:00|70180|70125|70199|70151|70200|70151|70100|70060|6517
1655940600000|2022-06-22 23:30:00|70200|70199|70120|70075|70265|70199|70100|70070|11211
1655940900000|2022-06-22 23:35:00|70125|70120|70110|70050|70200|70130|70050|70022|9660
1655941200000|2022-06-22 23:40:00|70105|70100|70200|70151|70240|70194|70105|70060|7046
1655941500000|2022-06-22 23:45:00|70180|70175|70130|70100|70180|70175|70120|70100|3045
1655941800000|2022-06-22 23:50:00|70133|70101|70250|70200|70266|70235|70110|70101|7985
1655942100000|2022-06-22 23:55:00|70230|70175|70275|70255|70275|70255|70177|70150|10345
1655971200000|2022-06-23 08:00:00|70372|70140|71000|70916|71000|70952|70150|70000|26769
1655971500000|2022-06-23 08:05:00|70999|70900|71593|71411|71600|71459|70999|70900|22443
1655971800000|2022-06-23 08:10:00|71584|71413|71739|71650|71900|71852|71384|71300|25536
1655972100000|2022-06-23 08:15:00|71693|71630|71633|71439|71754|71670|71350|71300|19044
1655972400000|2022-06-23 08:20:00|71631|71442|71450|71368|71631|71477|71380|71300|8431
1655972700000|2022-06-23 08:25:00|71439|71400|71345|71300|71450|71400|71345|71300|8134
1655973000000|2022-06-23 08:30:00|71336|71248|71300|71250|71399|71378|71275|71200|13271
1655973300000|2022-06-23 08:35:00|71295|71258|71340|71274|71395|71372|71280|71240|5734
1655973600000|2022-06-23 08:40:00|71384|71250|71393|71276|71395|71350|71310|71250|5253
1655973900000|2022-06-23 08:45:00|71395|71279|71395|71325|71395|71370|71325|71276|4462
1655974200000|2022-06-23 08:50:00|71387|71319|71365|71252|71395|71319|71296|71250|4150
1655974500000|2022-06-23 08:55:00|71364|71255|71350|71297|71370|71350|71300|71255|4723
1655974800000|2022-06-23 09:00:00|71340|71265|71491|71363|71498|71456|71300|71260|5293
1655975100000|2022-06-23 09:05:00|71498|71347|71450|71350|71498|71455|71384|71312|1762
1655975400000|2022-06-23 09:10:00|71490|71348|71498|71481|71498|71495|71445|71343|5640
1655975700000|2022-06-23 09:15:00|71500|71501|71693|71600|71750|71712|71500|71481|8883
1655976000000|2022-06-23 09:20:00|71691|71579|71500|71450|71691|71579|71500|71420|2494
1655976300000|2022-06-23 09:25:00|71491|71430|71546|71431|71550|71500|71476|71420|2287
1655976600000|2022-06-23 09:30:00|71500|71432|71450|71400|71500|71432|71400|71300|3422
1655976900000|2022-06-23 09:35:00|71440|71383|71500|71416|71500|71430|71400|71322|2802
1655977200000|2022-06-23 09:40:00|71545|71418|71601|71506|71698|71670|71545|71418|7141
1655977500000|2022-06-23 09:45:00|71588|71514|71628|71500|71650|71543|71567|71412|2668
1655977800000|2022-06-23 09:50:00|71626|71530|71643|71552|71650|71562|71573|71500|1593
1655978100000|2022-06-23 09:55:00|71650|71580|71686|71600|71698|71668|71600|71550|6830
1655978400000|2022-06-23 10:00:00|71676|71595|71698|71603|71698|71650|71520|71510|7726
1655978700000|2022-06-23 10:05:00|71641|71630|71700|71662|71790|71750|71641|71560|5884
1655979000000|2022-06-23 10:10:00|71690|71630|71770|71700|71790|71770|71655|71550|6082
1655979300000|2022-06-23 10:15:00|71750|71721|71943|71800|72100|71957|71680|71600|11835
1655979600000|2022-06-23 10:20:00|71985|71806|71945|71875|72000|71900|71865|71800|8086
1655979900000|2022-06-23 10:25:00|71935|71840|72000|71904|72100|72005|71900|71840|11248
1655980200000|2022-06-23 10:30:00|71993|71907|72000|71926|72042|71968|71870|71850|6553
1655980500000|2022-06-23 10:35:00|72037|71945|72200|72100|72400|72207|72037|71926|5979
1655980800000|2022-06-23 10:40:00|72241|72107|72270|72213|72400|72358|72189|72100|9507
1655981100000|2022-06-23 10:45:00|72300|72240|72303|72261|72318|72261|72180|72014|8620
1655981400000|2022-06-23 10:50:00|72333|72262|72284|72200|72400|72356|72230|72120|10513
1655981700000|2022-06-23 10:55:00|72276|72205|72210|72123|72382|72265|72140|72101|8893
1655982000000|2022-06-23 11:00:00|72200|72167|72080|71960|72242|72167|71900|71801|50220
1655982300000|2022-06-23 11:05:00|72079|71989|71890|71830|72100|72004|71890|71830|11848
1655982600000|2022-06-23 11:10:00|71900|71850|71900|71860|71960|71900|71850|71830|9349
1655982900000|2022-06-23 11:15:00|71940|71874|72050|72000|72050|72032|71933|71860|14426
1655983200000|2022-06-23 11:20:00|72025|72003|72050|72005|72098|72066|72025|72000|6418
1655983500000|2022-06-23 11:25:00|72025|72000|72000|71923|72025|72000|71870|71850|18630
1655983800000|2022-06-23 11:30:00|71999|71906|71800|71735|72000|71950|71777|71725|15015
1655984100000|2022-06-23 11:35:00|71795|71736|71890|71852|71900|71875|71750|71735|14853
1655984400000|2022-06-23 11:40:00|71900|71861|71830|71750|71930|71880|71700|71639|22858
1655984700000|2022-06-23 11:45:00|71828|71719|71820|71750|71859|71813|71720|71700|9178
1655985000000|2022-06-23 11:50:00|71800|71758|71750|71700|71813|71768|71750|71700|4998
1655985300000|2022-06-23 11:55:00|71762|71710|71667|71558|71800|71725|71600|71558|16022
1655985600000|2022-06-23 12:00:00|71653|71560|71904|71718|71920|71841|71644|71560|25912
1655985900000|2022-06-23 12:05:00|71903|71721|71779|71700|71903|71850|71772|71700|14872
1655986200000|2022-06-23 12:10:00|71775|71713|71761|71650|71840|71771|71720|71650|5984
1655986500000|2022-06-23 12:15:00|71760|71651|71625|71531|71760|71685|71570|71531|13972
1655986800000|2022-06-23 12:20:00|71607|71552|71593|71505|71640|71580|71512|71500|18749
1655987100000|2022-06-23 12:25:00|71571|71515|71448|71361|71571|71515|71375|71350|11489
1655987400000|2022-06-23 12:30:00|71449|71388|71150|71037|71449|71388|70980|70915|49626
1655987700000|2022-06-23 12:35:00|71174|71052|71150|71100|71198|71150|71067|71037|13755
1655988000000|2022-06-23 12:40:00|71111|71075|71267|71150|71370|71307|71100|71061|27087
1655988300000|2022-06-23 12:45:00|71266|71190|71200|71150|71267|71212|71155|71130|13780
1655988600000|2022-06-23 12:50:00|71178|71131|71237|71166|71290|71238|71171|71118|11581
1655988900000|2022-06-23 12:55:00|71210|71165|71390|71325|71440|71411|71206|71165|16744
1655989200000|2022-06-23 13:00:00|71369|71327|71400|71330|71460|71415|71352|71325|13058
1655989500000|2022-06-23 13:05:00|71396|71341|71640|71602|71640|71620|71380|71330|18273
1655989800000|2022-06-23 13:10:00|71611|71600|71846|71774|71848|71840|71566|71500|28564
1655990100000|2022-06-23 13:15:00|71848|71800|71738|71679|71848|71801|71693|71659|21405
1655990400000|2022-06-23 13:20:00|71730|71685|71650|71620|71745|71725|71633|71612|16513
1655990700000|2022-06-23 13:25:00|71648|71622|71383|71350|71759|71700|71335|71320|50128
1655991000000|2022-06-23 13:30:00|71361|71360|70855|70801|71795|71746|70752|70710|323715
1655991300000|2022-06-23 13:35:00|70854|70800|69856|69801|70854|70800|69574|69555|454040
1655991600000|2022-06-23 13:40:00|69850|69790|69745|69695|70200|70186|69501|69457|225045
1655991900000|2022-06-23 13:45:00|69777|69703|69879|69800|70019|69976|69567|69500|21379
1655992200000|2022-06-23 13:50:00|69870|69805|69052|68988|69887|69855|69052|68988|67121
1655992500000|2022-06-23 13:55:00|68876|68833|69724|69672|69730|69723|68800|68765|123672
1655992800000|2022-06-23 14:00:00|69721|69700|69898|69857|70039|69992|69705|69672|152290
1655993100000|2022-06-23 14:05:00|69891|69825|70027|70006|70596|70582|69859|69825|283799
1655993400000|2022-06-23 14:10:00|70075|70004|70100|70064|70380|70339|69672|69650|158696
1655993700000|2022-06-23 14:15:00|70082|70044|70350|70314|70388|70371|69982|69956|129040
1655994000000|2022-06-23 14:20:00|70354|70300|70750|70718|70898|70868|70231|70208|221609
1655994300000|2022-06-23 14:25:00|70724|70719|70850|70795|71050|71027|70400|70360|211467
1655994600000|2022-06-23 14:30:00|70860|70800|70532|70482|70942|70907|70502|70450|36723
1655994900000|2022-06-23 14:35:00|70525|70450|70532|70500|70564|70533|70273|70235|77355
1655995200000|2022-06-23 14:40:00|70543|70489|70992|70947|71067|71045|70525|70489|21077
1655995500000|2022-06-23 14:45:00|70977|70925|71090|71050|71190|71177|70923|70900|107221
1655995800000|2022-06-23 14:50:00|71043|71002|71446|71415|71489|71469|70994|70961|127365
1655996100000|2022-06-23 14:55:00|71431|71414|71562|71501|71600|71594|71400|71368|143227
1655996400000|2022-06-23 15:00:00|71320|71271|70934|70900|71375|71340|70896|70857|86205
1655996700000|2022-06-23 15:05:00|70925|70880|71010|70979|71042|71020|70747|70736|138161
1655997000000|2022-06-23 15:10:00|71014|70984|71273|71239|71398|71372|70900|70880|136654
1655997300000|2022-06-23 15:15:00|71299|71240|71640|71621|71746|71723|71231|71208|190612
1655997600000|2022-06-23 15:20:00|71631|71619|71400|71362|71640|71619|71319|71285|85178
1655997900000|2022-06-23 15:25:00|71385|71361|71344|71303|71540|71528|71275|71250|77330
1655998200000|2022-06-23 15:30:00|71366|71334|71023|71001|71481|71449|70988|70960|69843
1655998500000|2022-06-23 15:35:00|71017|71000|70677|70629|71017|71000|70613|70600|136638
1655998800000|2022-06-23 15:40:00|70668|70628|70893|70862|70900|70889|70569|70555|92329
1655999100000|2022-06-23 15:45:00|70887|70838|70975|70951|71026|71000|70844|70829|78199
1655999400000|2022-06-23 15:50:00|70966|70945|70827|70804|71100|71092|70821|70800|83733
1655999700000|2022-06-23 15:55:00|70822|70809|70634|70609|70850|70828|70531|70520|97221
1656000000000|2022-06-23 16:00:00|70640|70614|70082|70040|70700|70681|70061|70039|132840
1656000300000|2022-06-23 16:05:00|70086|70046|70096|70052|70288|70275|69953|69915|146545
1656000600000|2022-06-23 16:10:00|70097|70039|70150|70126|70225|70204|69885|69859|139864
1656000900000|2022-06-23 16:15:00|70149|70120|70328|70310|70425|70394|70034|70016|106861
1656001200000|2022-06-23 16:20:00|70327|70302|70188|70150|70470|70439|70101|70081|78981
1656001500000|2022-06-23 16:25:00|70178|70148|70155|70130|70270|70244|70000|69975|85284
1656001800000|2022-06-23 16:30:00|70156|70114|69808|69769|70156|70117|69766|69750|105970
1656002100000|2022-06-23 16:35:00|69810|69780|69250|69207|69900|69872|69222|69201|196272
1656002400000|2022-06-23 16:40:00|69243|69218|69398|69376|69555|69531|69201|69194|122036
1656002700000|2022-06-23 16:45:00|69415|69377|69397|69370|69542|69530|69182|69170|88188
1656003000000|2022-06-23 16:50:00|69395|69365|69415|69371|69497|69447|69216|69201|66976
1656003300000|2022-06-23 16:55:00|69400|69380|69245|69191|69500|69475|69160|69150|73883
1656003600000|2022-06-23 17:00:00|69223|69182|68964|68943|69238|69189|68835|68825|130996
1656003900000|2022-06-23 17:05:00|68998|68944|69288|69260|69471|69440|68959|68943|142292
1656004200000|2022-06-23 17:10:00|69295|69261|69363|69338|69454|69443|69230|69212|90239
1656004500000|2022-06-23 17:15:00|69364|69317|69459|69424|69529|69504|69315|69300|75947
1656004800000|2022-06-23 17:20:00|69475|69450|69120|69100|69493|69474|69120|69100|76392
1656005100000|2022-06-23 17:25:00|69160|69108|68999|68976|69200|69167|68925|68900|125537
1656005400000|2022-06-23 17:30:00|69011|68980|69032|69000|69198|69178|68982|68958|61390
1656005700000|2022-06-23 17:35:00|69039|69013|68789|68752|69075|69052|68713|68707|128357
1656006000000|2022-06-23 17:40:00|68799|68760|68860|68818|68895|68854|68609|68588|107339
1656006300000|2022-06-23 17:45:00|68854|68842|69062|69033|69130|69114|68769|68750|100059
1656006600000|2022-06-23 17:50:00|69089|69040|69240|69204|69275|69258|69056|69014|91350
1656006900000|2022-06-23 17:55:00|69249|69219|69335|69300|69388|69368|69183|69160|90664
1656007200000|2022-06-23 18:00:00|69321|69310|69250|69215|69374|69350|69201|69180|64147
1656007500000|2022-06-23 18:05:00|69289|69219|69518|69493|69550|69534|69248|69215|79112
1656007800000|2022-06-23 18:10:00|69500|69488|69300|69239|69540|69523|69241|69230|90362
1656008100000|2022-06-23 18:15:00|69285|69243|69145|69122|69300|69262|69070|69041|79680
1656008400000|2022-06-23 18:20:00|69153|69101|69287|69257|69368|69346|69076|69061|68234
1656008700000|2022-06-23 18:25:00|69290|69265|69570|69537|69595|69569|69282|69259|100513
1656009000000|2022-06-23 18:30:00|69559|69540|69770|69735|69898|69897|69551|69525|135444
1656009300000|2022-06-23 18:35:00|69772|69752|69709|69674|69839|69823|69592|69571|77307
1656009600000|2022-06-23 18:40:00|69700|69675|69709|69677|69768|69744|69549|69516|76792
1656009900000|2022-06-23 18:45:00|69725|69683|69614|69594|69765|69735|69547|69528|69066
1656010200000|2022-06-23 18:50:00|69621|69576|69755|69734|69778|69756|69551|69529|81022
1656010500000|2022-06-23 18:55:00|69753|69728|69650|69620|69753|69728|69590|69578|47084
1656010800000|2022-06-23 19:00:00|69654|69637|69686|69662|69720|69700|69344|69320|102486
1656011100000|2022-06-23 19:05:00|69690|69661|70094|70073|70188|70150|69668|69650|186163
1656011400000|2022-06-23 19:10:00|70099|70074|70225|70215|70284|70275|70089|70074|115344
1656011700000|2022-06-23 19:15:00|70224|70200|70200|70194|70272|70249|69952|69915|99683
1656012000000|2022-06-23 19:20:00|70201|70186|70111|70059|70210|70200|70065|70050|69955
1656012300000|2022-06-23 19:25:00|70117|70070|70300|70275|70429|70411|70114|70070|139159
1656012600000|2022-06-23 19:30:00|70319|70277|70661|70634|70758|70748|70319|70277|181277
1656012900000|2022-06-23 19:35:00|70660|70636|70628|70600|70700|70692|70524|70501|82785
1656013200000|2022-06-23 19:40:00|70627|70605|70663|70633|70794|70785|70610|70580|120140
1656013500000|2022-06-23 19:45:00|70688|70634|70775|70747|70826|70814|70655|70633|151103
1656013800000|2022-06-23 19:50:00|70798|70746|70598|70551|71000|70996|70547|70520|195532
1656014100000|2022-06-23 19:55:00|70590|70567|70527|70510|70618|70603|70511|70501|224550
1656014400000|2022-06-23 20:00:00|70533|70500|70501|70470|70599|70535|70475|70450|20050
1656014700000|2022-06-23 20:05:00|70500|70480|70500|70451|70500|70480|70458|70450|5695
1656015000000|2022-06-23 20:10:00|70499|70472|70510|70475|70520|70498|70479|70460|5918
1656015300000|2022-06-23 20:15:00|70520|70480|70525|70500|70550|70531|70520|70480|3110
1656015600000|2022-06-23 20:20:00|70524|70485|70598|70550|70600|70561|70510|70482|4450
1656015900000|2022-06-23 20:25:00|70599|70520|70589|70540|70599|70554|70570|70510|1350
1656016200000|2022-06-23 20:30:00|70590|70564|70566|70525|70620|70579|70563|70525|2794
1656016500000|2022-06-23 20:35:00|70550|70521|70500|70450|70550|70521|70500|70450|2546
1656016800000|2022-06-23 20:40:00|70498|70440|70400|70330|70498|70440|70386|70316|4852
1656017100000|2022-06-23 20:45:00|70380|70325|70340|70253|70400|70325|70250|70250|12050
1656017400000|2022-06-23 20:50:00|70339|70250|70280|70150|70339|70254|70200|70116|5683
1656017700000|2022-06-23 20:55:00|70240|70160|70340|70175|70340|70281|70196|70150|6538
1656018000000|2022-06-23 21:00:00|70290|70200|70238|70175|70293|70201|70200|70175|2453
1656018300000|2022-06-23 21:05:00|70292|70176|70280|70185|70300|70205|70230|70175|1573
1656018600000|2022-06-23 21:10:00|70300|70188|70300|70255|70300|70257|70250|70188|1504
1656018900000|2022-06-23 21:15:00|70340|70276|70307|70250|70340|70288|70300|70250|1957
1656019200000|2022-06-23 21:20:00|70300|70253|70307|70255|70307|70300|70300|70250|732
1656019500000|2022-06-23 21:25:00|70300|70250|70300|70280|70307|70280|70300|70250|703
1656019800000|2022-06-23 21:30:00|70299|70260|70300|70210|70300|70276|70299|70210|2016
1656020100000|2022-06-23 21:35:00|70270|70202|70300|70202|70300|70225|70245|70202|2246
1656020400000|2022-06-23 21:40:00|70270|70210|70300|70230|70300|70250|70250|70210|2599
1656020700000|2022-06-23 21:45:00|70250|70225|70290|70225|70300|70261|70250|70225|1973
1656021000000|2022-06-23 21:50:00|70250|70226|70338|70282|70370|70282|70250|70225|4181
1656021300000|2022-06-23 21:55:00|70336|70266|70341|70266|70350|70282|70306|70250|662
1656021600000|2022-06-23 22:00:00|70350|70265|70398|70332|70400|70355|70328|70250|1607
1656021900000|2022-06-23 22:05:00|70399|70350|70400|70330|70450|70425|70399|70300|1837
1656022200000|2022-06-23 22:10:00|70380|70350|70380|70280|70388|70350|70290|70250|1707
1656022500000|2022-06-23 22:15:00|70350|70300|70338|70262|70380|70301|70338|70260|765
1656022800000|2022-06-23 22:20:00|70350|70263|70348|70300|70375|70300|70300|70250|1211
1656023100000|2022-06-23 22:25:00|70370|70302|70360|70250|70370|70350|70358|70250|1332
1656023400000|2022-06-23 22:30:00|70358|70300|70350|70280|70358|70300|70330|70280|508
1656023700000|2022-06-23 22:35:00|70310|70290|70330|70280|70350|70300|70310|70280|1252
1656024000000|2022-06-23 22:40:00|70350|70285|70360|70350|70360|70350|70324|70285|1373
1656024300000|2022-06-23 22:45:00|70370|70353|70550|70425|70550|70520|70370|70304|5808
1656024600000|2022-06-23 22:50:00|70540|70400|70590|70500|70600|70580|70530|70400|2651
1656024900000|2022-06-23 22:55:00|70560|70501|70580|70535|70590|70535|70520|70500|1059
1656025200000|2022-06-23 23:00:00|70588|70536|70623|70550|70623|70580|70580|70535|3142
1656025500000|2022-06-23 23:05:00|70615|70551|70623|70600|70623|70600|70577|70550|2279
1656025800000|2022-06-23 23:10:00|70629|70601|70627|70600|70649|70626|70626|70600|1529
1656026100000|2022-06-23 23:15:00|70628|70601|70600|70550|70630|70610|70600|70550|2003
1656026400000|2022-06-23 23:20:00|70598|70535|70580|70460|70598|70550|70500|70450|1959
1656026700000|2022-06-23 23:25:00|70549|70471|70575|70530|70575|70541|70500|70470|3455
1656027000000|2022-06-23 23:30:00|70574|70553|70570|70515|70575|70553|70548|70470|1229
1656027300000|2022-06-23 23:35:00|70580|70550|70570|70550|70580|70550|70570|70510|498
1656027600000|2022-06-23 23:40:00|70580|70511|70579|70540|70580|70550|70570|70511|1967
1656027900000|2022-06-23 23:45:00|70560|70525|70549|70511|70560|70530|70525|70510|1970
1656028200000|2022-06-23 23:50:00|70546|70510|70450|70400|70549|70520|70435|70400|4488
1656028500000|2022-06-23 23:55:00|70449|70386|70300|70250|70449|70386|70268|70240|8972
1656057600000|2022-06-24 08:00:00|71590|71154|71443|71373|71800|71756|71443|71154|25164
1656057900000|2022-06-24 08:05:00|71475|71355|71444|71321|71528|71437|71379|71117|10094
1656058200000|2022-06-24 08:10:00|71440|71320|71298|71255|71448|71350|71189|71100|9604
1656058500000|2022-06-24 08:15:00|71288|71240|71369|71235|71400|71373|71279|71200|8452
1656058800000|2022-06-24 08:20:00|71368|71275|71200|71100|71400|71316|71109|71051|5843
1656059100000|2022-06-24 08:25:00|71186|71101|71200|71101|71300|71171|71135|71076|2898
1656059400000|2022-06-24 08:30:00|71221|71100|71200|71131|71221|71131|71050|71001|3304
1656059700000|2022-06-24 08:35:00|71156|71105|71200|71121|71200|71151|71130|71008|2777
1656060000000|2022-06-24 08:40:00|71181|71122|71300|71222|71300|71222|71181|71122|2901
1656060300000|2022-06-24 08:45:00|71294|71236|71245|71140|71300|71255|71228|71121|3417
1656060600000|2022-06-24 08:50:00|71240|71142|71235|71153|71245|71232|71200|71121|1346
1656060900000|2022-06-24 08:55:00|71242|71150|71400|71373|71400|71392|71242|71150|3774
1656061200000|2022-06-24 09:00:00|71390|71380|71330|71300|71400|71380|71325|71261|7294
1656061500000|2022-06-24 09:05:00|71399|71284|71399|71333|71447|71396|71391|71284|4304
1656061800000|2022-06-24 09:10:00|71400|71366|71398|71380|71400|71380|71398|71366|2357
1656062100000|2022-06-24 09:15:00|71397|71366|71400|71350|71400|71380|71380|71333|3841
1656062400000|2022-06-24 09:20:00|71399|71351|71400|71387|71400|71387|71390|71350|1949
1656062700000|2022-06-24 09:25:00|71434|71390|71400|71320|71434|71390|71379|71313|3518
1656063000000|2022-06-24 09:30:00|71389|71338|71375|71330|71400|71360|71367|71320|1307
1656063300000|2022-06-24 09:35:00|71360|71350|71367|71350|71375|71350|71360|71330|1153
1656063600000|2022-06-24 09:40:00|71360|71330|71375|71350|71375|71355|71360|71330|2928
1656063900000|2022-06-24 09:45:00|71350|71330|71370|71320|71375|71330|71310|71300|3366
1656064200000|2022-06-24 09:50:00|71350|71330|71370|71300|71370|71331|71310|71300|1839
1656064500000|2022-06-24 09:55:00|71368|71320|71390|71370|71390|71370|71340|71320|1654
1656064800000|2022-06-24 10:00:00|71400|71400|71449|71430|71449|71430|71400|71400|5249
1656065100000|2022-06-24 10:05:00||71420||71425||71437||71400|5257
1656065400000|2022-06-24 10:10:00||71440||71430||71445||71400|1700
1656065700000|2022-06-24 10:15:00|71426|71425|71400|71320|71449|71425|71329|71320|4772
1656066000000|2022-06-24 10:20:00|71399|71301|71330|71250|71400|71301|71292|71250|7855
1656066300000|2022-06-24 10:25:00|71328|71251|71279|71202|71328|71269|71211|71200|3485
1656066600000|2022-06-24 10:30:00|71295|71210|71300|71215|71300|71249|71250|71202|1923
1656066900000|2022-06-24 10:35:00|71283|71230|71300|71254|71300|71265|71283|71215|468
1656067200000|2022-06-24 10:40:00|71312|71259|71280|71254|71331|71275|71280|71254|1080
1656067500000|2022-06-24 10:45:00|71300|71267|71150|71141|71300|71267|71150|71102|4233
1656067800000|2022-06-24 10:50:00|71192|71142|71100|71035|71250|71155|71038|71010|5694
1656068100000|2022-06-24 10:55:00|71075|71040|71100|71072|71100|71087|71061|71040|4446
1656068400000|2022-06-24 11:00:00|71132|71078|71000|70967|71210|71103|70950|70900|18856
1656068700000|2022-06-24 11:05:00|71048|71000|70950|70920|71050|71000|70922|70900|5165
1656069000000|2022-06-24 11:10:00|70925|70902|70989|70902|71000|70968|70920|70900|9154
1656069300000|2022-06-24 11:15:00|70976|70900|70900|70870|70989|70903|70870|70805|6657
1656069600000|2022-06-24 11:20:00|70950|70900|71100|71060|71108|71100|70920|70880|7401
1656069900000|2022-06-24 11:25:00|71060|71063|71000|70955|71060|71063|70963|70950|10915
1656070200000|2022-06-24 11:30:00|70992|70975|71076|71050|71076|71059|70992|70955|5991
1656070500000|2022-06-24 11:35:00|71070|71055|70994|70955|71070|71056|70970|70950|6791
1656070800000|2022-06-24 11:40:00|70955|70950|70940|70900|70999|70950|70940|70900|7357
1656071100000|2022-06-24 11:45:00|70936|70885|70800|70750|70945|70910|70767|70700|15998
1656071400000|2022-06-24 11:50:00|70797|70700|70750|70700|70848|70730|70685|70660|13433
1656071700000|2022-06-24 11:55:00|70740|70705|70750|70725|70750|70725|70700|70660|6129
1656072000000|2022-06-24 12:00:00|70784|70730|70850|70800|70850|70800|70700|70660|12268
1656072300000|2022-06-24 12:05:00|70825|70784|70899|70850|70900|70870|70824|70756|8633
1656072600000|2022-06-24 12:10:00|70875|70858|70919|70862|70919|70887|70870|70850|4945
1656072900000|2022-06-24 12:15:00|70885|70861|70850|70811|70885|70900|70834|70800|7711
1656073200000|2022-06-24 12:20:00|70825|70801|70900|70831|70900|70870|70825|70800|8846
1656073500000|2022-06-24 12:25:00|70895|70835|70855|70815|70896|70855|70840|70815|7749
1656073800000|2022-06-24 12:30:00|70856|70825|70797|70758|70856|70825|70787|70756|6560
1656074100000|2022-06-24 12:35:00|70796|70757|70844|70800|70850|70830|70780|70757|4824
1656074400000|2022-06-24 12:40:00|70848|70801|70945|70930|70950|70930|70848|70801|6780
1656074700000|2022-06-24 12:45:00|70940|70908|70977|70925|70998|70950|70875|70825|12353
1656075000000|2022-06-24 12:50:00|70970|70932|71030|70995|71040|71010|70970|70925|17566
1656075300000|2022-06-24 12:55:00|71013|70982|71000|70950|71030|71000|70991|70950|7824
1656075600000|2022-06-24 13:00:00|70979|70925|71099|71066|71100|71086|70950|70925|12750
1656075900000|2022-06-24 13:05:00|71100|71065|71100|71060|71135|71121|71083|71050|13922
1656076200000|2022-06-24 13:10:00|71092|71050|71073|71051|71100|71075|71060|71050|9625
1656076500000|2022-06-24 13:15:00|71085|71052|71150|71085|71175|71155|71075|71050|18979
1656076800000|2022-06-24 13:20:00|71121|71109|71245|71200|71262|71253|71121|71100|21853
1656077100000|2022-06-24 13:25:00|71221|71202|71296|71221|71330|71327|71150|71125|34060
1656077400000|2022-06-24 13:30:00|71260|71225|71972|71945|71980|71955|70826|70810|514640
1656077700000|2022-06-24 13:35:00|71973|71946|72381|72330|72577|72540|71616|71606|433432
1656078000000|2022-06-24 13:40:00|72377|72350|72855|72828|72860|72844|72027|72015|358342
1656078300000|2022-06-24 13:45:00|72865|72841|72692|72652|72888|72872|72552|72525|257559
1656078600000|2022-06-24 13:50:00|72681|72650|72632|72618|72968|72945|72554|72550|195343
1656078900000|2022-06-24 13:55:00|72648|72614|72706|72673|72730|72721|72359|72350|204268
1656079200000|2022-06-24 14:00:00|72702|72674|73422|73388|73447|73431|72702|72674|387296
1656079500000|2022-06-24 14:05:00|73421|73377|73787|73760|73820|73805|73400|73377|331833
1656079800000|2022-06-24 14:10:00|73777|73763|73444|73413|73785|73763|73419|73406|236725
1656080100000|2022-06-24 14:15:00|73467|73426|73237|73210|73653|73626|73121|73110|222691
1656080400000|2022-06-24 14:20:00|73238|73223|73337|73302|73474|73445|72974|72965|229847
1656080700000|2022-06-24 14:25:00|73336|73300|73493|73464|73539|73513|73107|73100|126814
1656081000000|2022-06-24 14:30:00|73518|73477|73395|73375|73570|73546|73193|73175|141781
1656081300000|2022-06-24 14:35:00|73394|73376|72941|72915|73415|73395|72920|72910|148019
1656081600000|2022-06-24 14:40:00|72940|72930|72775|72742|72941|72930|72696|72688|176400
1656081900000|2022-06-24 14:45:00|72779|72741|72829|72796|72830|72817|72541|72524|143883
1656082200000|2022-06-24 14:50:00|72828|72797|72777|72759|72850|72843|72541|72520|74417
1656082500000|2022-06-24 14:55:00|72787|72753|72932|72913|73096|73068|72645|72636|147170
1656082800000|2022-06-24 15:00:00|72929|72912|73296|73278|73300|73298|72924|72905|131116
1656083100000|2022-06-24 15:05:00|73293|73277|73263|73239|73343|73327|73240|73230|102528
1656083400000|2022-06-24 15:10:00|73270|73235|72909|72878|73294|73275|72894|72870|122982
1656083700000|2022-06-24 15:15:00|72907|72872|72671|72651|72921|72890|72657|72639|116214
1656084000000|2022-06-24 15:20:00|72673|72650|72655|72626|72741|72713|72600|72586|112014
1656084300000|2022-06-24 15:25:00|72657|72628|72949|72919|72999|72984|72649|72625|114571
1656084600000|2022-06-24 15:30:00|72950|72923|72832|72802|72980|72954|72778|72760|67993
1656084900000|2022-06-24 15:35:00|72819|72800|73084|73060|73088|73074|72782|72770|105753
1656085200000|2022-06-24 15:40:00|73086|73058|72929|72905|73086|73060|72900|72890|44528
1656085500000|2022-06-24 15:45:00|72924|72895|72830|72808|72924|72895|72711|72701|85647
1656085800000|2022-06-24 15:50:00|72806|72801|72921|72900|73016|73007|72806|72782|81602
1656086100000|2022-06-24 15:55:00|72923|72905|73073|73053|73078|73065|72858|72824|120541
1656086400000|2022-06-24 16:00:00|73072|73048|73181|73160|73317|73296|73009|72998|143877
1656086700000|2022-06-24 16:05:00|73183|73161|72981|72962|73196|73163|72962|72935|111184
1656087000000|2022-06-24 16:10:00|72975|72961|73015|72990|73050|73030|72866|72853|61805
1656087300000|2022-06-24 16:15:00|73014|72987|73085|73055|73130|73109|72981|72964|62315
1656087600000|2022-06-24 16:20:00|73096|73061|73013|72998|73120|73100|72841|72812|50109
1656087900000|2022-06-24 16:25:00|73007|72996|73085|73055|73090|73070|72946|72913|40497
1656088200000|2022-06-24 16:30:00|73079|73056|72948|72929|73098|73091|72920|72910|37658
1656088500000|2022-06-24 16:35:00|72937|72911|73028|73013|73060|73040|72864|72855|52843
1656088800000|2022-06-24 16:40:00|73020|72993|73205|73190|73250|73238|72990|72964|100780
1656089100000|2022-06-24 16:45:00|73204|73197|73183|73159|73220|73205|73075|73050|44612
1656089400000|2022-06-24 16:50:00|73179|73155|73320|73311|73376|73361|73155|73143|82452
1656089700000|2022-06-24 16:55:00|73315|73309|73380|73360|73431|73419|73298|73280|68160
1656090000000|2022-06-24 17:00:00|73378|73361|73298|73278|73447|73431|73278|73267|66605
1656090300000|2022-06-24 17:05:00|73299|73276|73347|73335|73399|73388|73244|73225|58020
1656090600000|2022-06-24 17:10:00|73348|73332|73449|73430|73538|73528|73341|73329|124116
1656090900000|2022-06-24 17:15:00|73435|73429|73424|73408|73550|73542|73385|73370|77624
1656091200000|2022-06-24 17:20:00|73425|73413|73475|73457|73630|73622|73422|73398|85907
1656091500000|2022-06-24 17:25:00|73477|73456|73492|73475|73535|73524|73426|73400|44427
1656091800000|2022-06-24 17:30:00|73482|73464|73538|73525|73585|73556|73457|73443|49024
1656092100000|2022-06-24 17:35:00|73545|73530|73275|73254|73550|73547|73214|73205|156217
1656092400000|2022-06-24 17:40:00|73256|73250|73212|73190|73275|73255|73139|73115|57710
1656092700000|2022-06-24 17:45:00|73225|73200|73249|73230|73290|73276|73151|73144|27823
1656093000000|2022-06-24 17:50:00|73260|73238|73300|73269|73430|73397|73225|73200|40982
1656093300000|2022-06-24 17:55:00|73286|73256|73180|73164|73320|73298|73146|73130|49912
1656093600000|2022-06-24 18:00:00|73182|73166|73274|73252|73345|73334|73182|73166|54175
1656093900000|2022-06-24 18:05:00|73270|73247|73136|73112|73304|73292|73093|73068|32856
1656094200000|2022-06-24 18:10:00|73140|73113|73162|73133|73254|73239|73128|73113|40839
1656094500000|2022-06-24 18:15:00|73171|73138|73291|73280|73304|73288|73155|73131|36420
1656094800000|2022-06-24 18:20:00|73287|73268|73277|73250|73370|73351|73229|73203|80654
1656095100000|2022-06-24 18:25:00|73278|73267|73500|73479|73588|73575|73276|73252|112318
1656095400000|2022-06-24 18:30:00|73508|73481|73437|73402|73576|73564|73393|73378|73464
1656095700000|2022-06-24 18:35:00|73422|73400|73353|73325|73457|73445|73346|73325|51191
1656096000000|2022-06-24 18:40:00|73339|73328|73300|73278|73415|73400|73244|73236|52116
1656096300000|2022-06-24 18:45:00|73316|73291|73410|73389|73410|73397|73259|73252|54069
1656096600000|2022-06-24 18:50:00|73408|73390|73389|73350|73410|73404|73333|73315|31536
1656096900000|2022-06-24 18:55:00|73371|73336|73355|73345|73389|73365|73278|73265|33800
1656097200000|2022-06-24 19:00:00|73352|73338|73178|73154|73366|73352|73147|73139|49136
1656097500000|2022-06-24 19:05:00|73177|73156|73193|73170|73244|73222|73022|73010|86903
1656097800000|2022-06-24 19:10:00|73190|73171|73306|73294|73311|73296|73157|73150|48187
1656098100000|2022-06-24 19:15:00|73308|73306|73326|73313|73349|73336|73244|73230|50047
1656098400000|2022-06-24 19:20:00|73319|73305|73332|73315|73370|73364|73307|73300|48336
1656098700000|2022-06-24 19:25:00|73348|73318|73376|73354|73376|73361|73169|73151|81407
1656099000000|2022-06-24 19:30:00|73375|73352|73143|73133|73380|73367|73139|73133|56115
1656099300000|2022-06-24 19:35:00|73151|73134|73200|73188|73222|73213|73131|73122|76115
1656099600000|2022-06-24 19:40:00|73202|73194|73300|73282|73307|73300|73180|73158|23772
1656099900000|2022-06-24 19:45:00|73298|73283|73400|73378|73433|73423|73250|73239|50957
1656100200000|2022-06-24 19:50:00|73416|73373|73618|73601|73700|73682|73416|73373|91755
1656100500000|2022-06-24 19:55:00|73619|73602|73738|73686|73741|73687|73500|73482|115613
1656100800000|2022-06-24 20:00:00|73715|73649|73629|73600|73806|73761|73560|73511|2092591
1656101100000|2022-06-24 20:05:00|73624|73602|73584|73532|73660|73643|73540|73520|28088
1656101400000|2022-06-24 20:10:00|73583|73528|73560|73540|73599|73588|73544|73520|11437
1656101700000|2022-06-24 20:15:00|73550|73541|73557|73501|73590|73567|73500|73485|15267
1656102000000|2022-06-24 20:20:00|73550|73511|73550|73529|73554|73538|73505|73493|12222
1656102300000|2022-06-24 20:25:00|73552|73499|73524|73485|73556|73536|73499|73483|0
1656102600000|2022-06-24 20:30:00|73523|73484|73547|73500|73570|73550|73523|73483|0
1656102900000|2022-06-24 20:35:00|73546|73499|73518|73497|73553|73519|73511|73483|0
1656103200000|2022-06-24 20:40:00|73519|73495|73518|73486|73519|73499|73509|73485|0
1656103500000|2022-06-24 20:45:00|73517|73485|73525|73500|73542|73500|73516|73485|0
1656103800000|2022-06-24 20:50:00|73520|73512|73530|73510|73530|73512|73500|73494|7073
1656104100000|2022-06-24 20:55:00|73537|73511|73650|73575|73650|73621|73537|73511|10361
1656316800000|2022-06-27 08:00:00|74996|74652|75192|75100|75197|75100|74500|74400|32421
1656317100000|2022-06-27 08:05:00|75200|75166|75299|75205|75500|75486|75200|75050|28817
1656317400000|2022-06-27 08:10:00|75270|75200|75560|75415|75600|75536|75270|75200|17814
1656317700000|2022-06-27 08:15:00|75521|75420|75449|75347|75560|75500|75415|75330|7256
1656318000000|2022-06-27 08:20:00|75448|75350|75279|75190|75449|75378|75185|75100|8544
1656318300000|2022-06-27 08:25:00|75249|75195|75370|75290|75394|75290|75249|75167|5067
1656318600000|2022-06-27 08:30:00|75369|75270|75300|75213|75370|75300|75250|75213|3713
1656318900000|2022-06-27 08:35:00|75321|75273|75190|75150|75321|75273|75190|75150|3584
1656319200000|2022-06-27 08:40:00|75200|75149|75139|75050|75246|75150|75050|75000|9336
1656319500000|2022-06-27 08:45:00|75190|75060|75039|74967|75200|75100|74981|74925|8841
1656319800000|2022-06-27 08:50:00|75064|74969|74936|74900|75100|75045|74936|74900|3267
1656320100000|2022-06-27 08:55:00|74962|74937|75000|74903|75040|74992|74950|74900|5011
1656320400000|2022-06-27 09:00:00|75042|74906|75070|75001|75100|75050|75042|74906|3129
1656320700000|2022-06-27 09:05:00|75069|75011|75000|74930|75069|75011|74935|74900|3946
1656321000000|2022-06-27 09:10:00|74999|74935|75100|75003|75142|75070|74999|74930|2594
1656321300000|2022-06-27 09:15:00|75099|74988|75150|75129|75150|75133|75089|74988|1302
1656321600000|2022-06-27 09:20:00|75189|75130|75200|75090|75300|75238|75182|75000|3619
1656321900000|2022-06-27 09:25:00|75198|75074|75258|75186|75300|75186|75100|74999|1243
1656322200000|2022-06-27 09:30:00|75233|75187|75239|75165|75300|75220|75215|75090|3498
1656322500000|2022-06-27 09:35:00|75238|75160|75180|75100|75241|75190|75125|75100|1818
1656322800000|2022-06-27 09:40:00|75150|75055|75174|75040|75200|75055|75103|75040|1550
1656323100000|2022-06-27 09:45:00|75173|75100|75200|75106|75200|75159|75172|75100|724
1656323400000|2022-06-27 09:50:00|75195|75107|75200|75111|75200|75151|75181|75100|1235
1656323700000|2022-06-27 09:55:00|75165|75100|75100|75059|75211|75100|75100|75000|1897
1656324000000|2022-06-27 10:00:00|75130|75094|75130|75042|75182|75114|75074|75000|2615
1656324300000|2022-06-27 10:05:00|75100|75026|75000|74950|75141|75026|75000|74950|4133
1656324600000|2022-06-27 10:10:00|74992|74960|75000|74952|75000|74960|74975|74915|2018
1656324900000|2022-06-27 10:15:00|74989|74950|75094|75000|75100|75057|74956|74935|3194
1656325200000|2022-06-27 10:20:00|75100|75006|75000|74960|75100|75075|75000|74960|965
1656325500000|2022-06-27 10:25:00|74994|74956|74970|74872|75088|74960|74907|74870|4372
1656325800000|2022-06-27 10:30:00|74989|74900|74950|74890|74989|74916|74882|74861|4292
1656326100000|2022-06-27 10:35:00|74949|74883|74650|74600|74949|74883|74640|74561|22414
1656326400000|2022-06-27 10:40:00|74669|74610|74700|74671|74700|74671|74544|74500|7627
1656326700000|2022-06-27 10:45:00|74692|74660|74680|74600|74700|74660|74591|74501|4402
1656327000000|2022-06-27 10:50:00|74699|74591|74700|74602|74757|74685|74650|74562|1711
1656327300000|2022-06-27 10:55:00|74749|74611|74830|74718|74850|74741|74640|74602|6439
1656327600000|2022-06-27 11:00:00|74840|74760|74775|74725|74850|74800|74726|74600|19032
1656327900000|2022-06-27 11:05:00|74768|74710|74850|74820|74900|74850|74739|74700|19179
1656328200000|2022-06-27 11:10:00|74888|74800|74950|74900|74950|74900|74848|74800|12075
1656328500000|2022-06-27 11:15:00|74925|74901|74970|74920|74990|74965|74925|74850|9921
1656328800000|2022-06-27 11:20:00|74980|74950|74977|74950|74998|74980|74969|74925|5922
1656329100000|2022-06-27 11:25:00|74986|74960|74900|74850|74986|74960|74875|74850|9538
1656329400000|2022-06-27 11:30:00|74890|74800|75050|75000|75094|75030|74890|74800|20399
1656329700000|2022-06-27 11:35:00|75049|75005|74964|74940|75069|75047|74958|74935|16711
1656330000000|2022-06-27 11:40:00|74980|74944|75025|74972|75025|74980|74950|74900|6339
1656330300000|2022-06-27 11:45:00|75050|75025|75050|75000|75050|75031|75000|74969|8390
1656330600000|2022-06-27 11:50:00|75063|75025|75149|75126|75190|75150|75050|75000|12515
1656330900000|2022-06-27 11:55:00|75125|75120|75080|75000|75150|75120|75024|75000|17086
1656331200000|2022-06-27 12:00:00|75040|75003|75140|75075|75169|75160|75040|75000|21642
1656331500000|2022-06-27 12:05:00|75123|75072|75020|74969|75140|75072|75002|74969|23833
1656331800000|2022-06-27 12:10:00|74986|74985|74988|74910|75077|75001|74929|74900|12830
1656332100000|2022-06-27 12:15:00|74990|74965|74990|74900|75066|74988|74923|74860|8425
1656332400000|2022-06-27 12:20:00|74985|74910|74925|74870|74985|74958|74900|74860|5539
1656332700000|2022-06-27 12:25:00|74900|74882|74800|74727|74925|74882|74761|74727|10893
1656333000000|2022-06-27 12:30:00|74750|74725|74688|74619|74800|74782|74594|74555|34597
1656333300000|2022-06-27 12:35:00|74700|74642|74900|74851|74900|74851|74700|74619|17579
1656333600000|2022-06-27 12:40:00|74882|74850|74919|74850|74985|74954|74860|74800|26387
1656333900000|2022-06-27 12:45:00|74920|74856|74850|74800|74939|74872|74836|74800|11463
1656334200000|2022-06-27 12:50:00|74894|74820|74799|74750|74900|74848|74629|74611|23569
1656334500000|2022-06-27 12:55:00|74798|74757|74849|74802|74855|74810|74764|74700|7731
1656334800000|2022-06-27 13:00:00|74855|74801|74890|74815|74900|74880|74833|74800|10737
1656335100000|2022-06-27 13:05:00|74888|74840|74823|74784|74888|74840|74800|74765|5979
1656335400000|2022-06-27 13:10:00|74812|74774|74880|74811|74880|74824|74800|74768|10374
1656335700000|2022-06-27 13:15:00|74890|74810|74885|74840|74900|74890|74755|74705|21413
1656336000000|2022-06-27 13:20:00|74881|74860|74860|74816|74900|74892|74820|74800|15786
1656336300000|2022-06-27 13:25:00|74850|74812|74850|74810|74899|74838|74770|74705|19155
1656336600000|2022-06-27 13:30:00|74811|74800|74254|74212|75624|75598|74238|74212|583927
1656336900000|2022-06-27 13:35:00|74237|74209|74460|74415|74585|74558|73792|73760|328411
1656337200000|2022-06-27 13:40:00|74457|74421|73468|73443|74497|74467|73215|73208|268017
1656337500000|2022-06-27 13:45:00|73460|73461|73438|73400|73549|73514|73271|73250|198535
1656337800000|2022-06-27 13:50:00|73435|73402|74289|74252|74381|74358|73064|73052|364039
1656338100000|2022-06-27 13:55:00|74290|74250|74099|74061|74458|74440|73941|73911|246019
1656338400000|2022-06-27 14:00:00|74100|74055|75063|75024|75140|75101|74070|74036|310827
1656338700000|2022-06-27 14:05:00|75048|75033|74526|74495|75100|75067|74346|74325|187795
1656339000000|2022-06-27 14:10:00|74545|74514|73655|73619|74643|74620|73539|73524|276192
1656339300000|2022-06-27 14:15:00|73653|73625|73684|73650|73941|73906|73484|73454|216451
1656339600000|2022-06-27 14:20:00|73678|73632|73856|73810|74068|74043|73599|73563|136014
1656339900000|2022-06-27 14:25:00|73837|73780|73795|73750|74020|74000|73587|73576|137782
1656340200000|2022-06-27 14:30:00|73793|73745|74275|74169|74399|74379|73706|73654|166195
1656340500000|2022-06-27 14:35:00|74299|74211|74176|74150|74354|74334|73924|73911|117950
1656340800000|2022-06-27 14:40:00|74180|74152|74420|74381|74478|74466|73993|73969|113211
1656341100000|2022-06-27 14:45:00|74400|74375|74621|74587|74675|74652|74210|74180|136397
1656341400000|2022-06-27 14:50:00|74635|74597|74573|74554|74766|74745|74423|74420|117246
1656341700000|2022-06-27 14:55:00|74583|74560|74647|74629|74936|74920|74550|74530|126027
1656342000000|2022-06-27 15:00:00|74648|74628|74500|74457|74731|74708|74341|74314|107266
1656342300000|2022-06-27 15:05:00|74471|74421|74183|74152|74494|74448|74172|74152|61261
1656342600000|2022-06-27 15:10:00|74184|74150|74196|74178|74300|74281|74055|74042|56168
1656342900000|2022-06-27 15:15:00|74194|74145|74227|74200|74521|74502|74111|74086|107931
1656343200000|2022-06-27 15:20:00|74226|74188|74340|74325|74450|74413|74101|74086|69170
1656343500000|2022-06-27 15:25:00|74345|74333|74300|74282|74500|74499|74299|74280|84765
1656343800000|2022-06-27 15:30:00|74294|74280|73990|73972|74315|74290|73969|73950|117416
1656344100000|2022-06-27 15:35:00|74000|73971|74129|74094|74185|74164|73949|73922|64130
1656344400000|2022-06-27 15:40:00|74147|74110|74408|74389|74410|74390|74090|74051|71642
1656344700000|2022-06-27 15:45:00|74398|74385|74250|74227|74442|74422|74160|74134|49907
1656345000000|2022-06-27 15:50:00|74240|74224|74051|74026|74268|74228|74045|74026|43848
1656345300000|2022-06-27 15:55:00|74050|74025|73943|73910|74133|74109|73823|73802|94646
1656345600000|2022-06-27 16:00:00|73940|73917|73695|73657|74000|73968|73541|73531|120944
1656345900000|2022-06-27 16:05:00|73700|73661|73686|73658|73713|73700|73547|73540|55741
1656346200000|2022-06-27 16:10:00|73665|73650|73740|73720|73850|73820|73585|73575|76032
1656346500000|2022-06-27 16:15:00|73751|73706|73666|73635|73820|73795|73522|73512|75652
1656346800000|2022-06-27 16:20:00|73665|73636|73318|73286|73675|73655|73299|73285|104584
1656347100000|2022-06-27 16:25:00|73298|73285|73344|73324|73385|73361|73139|73127|126537
1656347400000|2022-06-27 16:30:00|73342|73303|73199|73173|73367|73345|73072|73062|99147
1656347700000|2022-06-27 16:35:00|73194|73174|73264|73239|73344|73319|73186|73159|55290
1656348000000|2022-06-27 16:40:00|73263|73235|73600|73551|73622|73588|73200|73160|86486
1656348300000|2022-06-27 16:45:00|73590|73567|73575|73539|73630|73614|73424|73412|71648
1656348600000|2022-06-27 16:50:00|73557|73543|73606|73583|73675|73656|73507|73490|72089
1656348900000|2022-06-27 16:55:00|73605|73570|73577|73503|73650|73634|73369|73350|60757
1656349200000|2022-06-27 17:00:00|73571|73536|73380|73350|73590|73565|73299|73262|55119
1656349500000|2022-06-27 17:05:00|73379|73343|73390|73370|73448|73416|73217|73204|45128
1656349800000|2022-06-27 17:10:00|73408|73380|73492|73452|73600|73590|73408|73380|57821
1656350100000|2022-06-27 17:15:00|73491|73457|73576|73553|73580|73560|73432|73410|60805
1656350400000|2022-06-27 17:20:00|73580|73554|73474|73452|73595|73581|73456|73430|28392
1656350700000|2022-06-27 17:25:00|73475|73431|73375|73345|73500|73480|73311|73301|44919
1656351000000|2022-06-27 17:30:00|73362|73344|73192|73170|73400|73368|73137|73121|85194
1656351300000|2022-06-27 17:35:00|73184|73168|73249|73227|73325|73306|73088|73068|91674
1656351600000|2022-06-27 17:40:00|73242|73207|72959|72943|73270|73241|72882|72850|114878
1656351900000|2022-06-27 17:45:00|72945|72926|72968|72933|72999|72973|72776|72765|88863
1656352200000|2022-06-27 17:50:00|72969|72944|73033|73009|73098|73089|72916|72900|66394
1656352500000|2022-06-27 17:55:00|73034|73023|72912|72878|73050|73025|72875|72851|36185
1656352800000|2022-06-27 18:00:00|72913|72879|73060|73014|73089|73074|72845|72822|78165
1656353100000|2022-06-27 18:05:00|73059|73031|73152|73124|73221|73206|72945|72924|62191
1656353400000|2022-06-27 18:10:00|73137|73112|73191|73168|73248|73239|73077|73054|41497
1656353700000|2022-06-27 18:15:00|73199|73181|73340|73319|73342|73332|73113|73100|43109
1656354000000|2022-06-27 18:20:00|73342|73321|73214|73203|73350|73335|73193|73163|35662
1656354300000|2022-06-27 18:25:00|73219|73198|73119|73093|73220|73207|73071|73050|31811
1656354600000|2022-06-27 18:30:00|73118|73094|73220|73198|73230|73202|73057|73037|36116
1656354900000|2022-06-27 18:35:00|73219|73199|73427|73413|73497|73482|73165|73133|70786
1656355200000|2022-06-27 18:40:00|73438|73421|73429|73412|73497|73474|73353|73324|60033
1656355500000|2022-06-27 18:45:00|73439|73414|73622|73601|73675|73657|73393|73383|88455
1656355800000|2022-06-27 18:50:00|73614|73600|73419|73390|73618|73602|73372|73355|45387
1656356100000|2022-06-27 18:55:00|73410|73386|73343|73312|73490|73473|73313|73301|55445
1656356400000|2022-06-27 19:00:00|73358|73307|73050|73042|73423|73388|73042|73025|82628
1656356700000|2022-06-27 19:05:00|73046|73032|73243|73225|73270|73248|72918|72901|88294
1656357000000|2022-06-27 19:10:00|73242|73224|73397|73381|73417|73399|73192|73165|65110
1656357300000|2022-06-27 19:15:00|73390|73382|73395|73369|73450|73428|73267|73252|62894
1656357600000|2022-06-27 19:20:00|73382|73368|73251|73231|73417|73387|73249|73219|51366
1656357900000|2022-06-27 19:25:00|73258|73227|73352|73326|73410|73395|73206|73185|62078
1656358200000|2022-06-27 19:30:00|73349|73321|73195|73185|73349|73321|73195|73185|44403
1656358500000|2022-06-27 19:35:00|73203|73186|73143|73122|73203|73186|73027|73000|66305
1656358800000|2022-06-27 19:40:00|73154|73129|73477|73467|73477|73467|73093|73070|106679
1656359100000|2022-06-27 19:45:00|73472|73460|73441|73411|73555|73539|73364|73350|97900
1656359400000|2022-06-27 19:50:00|73411|73405|73315|73277|73441|73405|73229|73203|66201
1656359700000|2022-06-27 19:55:00|73316|73278|73491|73490|73499|73490|73281|73270|159763
1656360000000|2022-06-27 20:00:00|73499|73463|73540|73503|73590|73539|73469|73400|1269473
1656360300000|2022-06-27 20:05:00|73544|73502|73650|73600|73820|73779|73525|73500|16373
1656360600000|2022-06-27 20:10:00|73636|73575|73650|73615|73700|73670|73615|73573|4098
1656360900000|2022-06-27 20:15:00|73680|73622|73670|73622|73680|73650|73650|73622|1859
1656361200000|2022-06-27 20:20:00|73650|73620|73685|73621|73698|73660|73622|73620|2267
1656361500000|2022-06-27 20:25:00|73698|73620|73675|73629|73698|73660|73649|73615|1442
1656361800000|2022-06-27 20:30:00|73665|73657|73649|73605|73689|73657|73649|73605|1433
1656362100000|2022-06-27 20:35:00|73650|73607|73600|73585|73650|73607|73600|73560|921
1656362400000|2022-06-27 20:40:00|73599|73560|73600|73585|73600|73585|73592|73560|981
1656362700000|2022-06-27 20:45:00|73625|73592|73600|73501|73630|73592|73589|73501|2195
1656363000000|2022-06-27 20:50:00|73620|73503|73600|73527|73620|73527|73550|73503|1175
1656363300000|2022-06-27 20:55:00|73599|73511|73599|73511|73599|73550|73546|73511|925
1656363600000|2022-06-27 21:00:00|73565|73550|73610|73592|73610|73592|73565|73527|1475
1656363900000|2022-06-27 21:05:00|73605|73600|73605|73583|73605|73600|73600|73561|1207
1656364200000|2022-06-27 21:10:00|73610|73579|73606|73579|73610|73579|73606|73579|421
1656364500000|2022-06-27 21:15:00|73600|73580|73605|73565|73606|73580|73600|73565|921
1656364800000|2022-06-27 21:20:00|73600|73566|73600|73567|73610|73600|73600|73566|1524
1656365100000|2022-06-27 21:25:00|73610|73610|73649|73610|73649|73610|73610|73610|2823
1656365400000|2022-06-27 21:30:00|73640|73640|73640|73621|73649|73640|73640|73610|561
1656365700000|2022-06-27 21:35:00|73636|73620|73615|73570|73636|73620|73615|73570|1287
1656366000000|2022-06-27 21:40:00|73610|73552|73600|73579|73610|73579|73575|73552|304
1656366300000|2022-06-27 21:45:00|73619|73590|73600|73562|73619|73590|73600|73562|775
1656366600000|2022-06-27 21:50:00||73560||73562||73570||73560|718
1656366900000|2022-06-27 21:55:00|73585|73552|73585|73552|73585|73555|73585|73552|305
1656367200000|2022-06-27 22:00:00|73600|73551|73550|73511|73600|73551|73530|73511|1489
1656367500000|2022-06-27 22:05:00|73530|73507|73530|73502|73530|73507|73526|73500|563
1656367800000|2022-06-27 22:10:00|73550|73525|73580|73505|73600|73526|73550|73505|1363
1656368100000|2022-06-27 22:15:00|73574|73510|73560|73510|73575|73515|73560|73510|591
1656368400000|2022-06-27 22:20:00|73539|73508|73550|73450|73560|73520|73438|73400|7554
1656368700000|2022-06-27 22:25:00|73559|73459|73495|73430|73559|73480|73443|73420|2290
1656369000000|2022-06-27 22:30:00|73540|73431|73440|73400|73540|73431|73428|73400|1415
1656369300000|2022-06-27 22:35:00|73438||73440||73440||73438||548
1656369600000|2022-06-27 22:40:00|73500|73401|73500|73440|73540|73440|73500|73401|793
1656369900000|2022-06-27 22:45:00|73524|73476|73550|73491|73550|73491|73506|73476|425
1656370200000|2022-06-27 22:50:00|73559|73500|73575|73530|73580|73538|73559|73500|1762
1656370500000|2022-06-27 22:55:00|73580|73502|73600|73575|73600|73575|73578|73500|754
1656370800000|2022-06-27 23:00:00|73599|73560|73600|73576|73600|73580|73594|73508|1619
1656371100000|2022-06-27 23:05:00||73575||73575||73581||73575|824
1656371400000|2022-06-27 23:10:00|73598|73581|73598|73575|73598|73581|73598|73575|555
1656371700000|2022-06-27 23:15:00|73577|73580|73570|73550|73585|73580|73570|73526|1154
1656372000000|2022-06-27 23:20:00|73578|73560|73578|73550|73579|73561|73575|73550|777
1656372300000|2022-06-27 23:25:00|73579|73555|73593|73580|73595|73580|73578|73555|1256
1656372600000|2022-06-27 23:30:00|73587|73570|73597|73565|73598|73570|73580|73560|983
1656372900000|2022-06-27 23:35:00|73590|73541|73579|73528|73592|73553|73577|73526|751
1656373200000|2022-06-27 23:40:00|73580|73570|73580|73550|73597|73575|73579|73529|986
1656373500000|2022-06-27 23:45:00|73570|73541|73580|73569|73596|73576|73570|73541|1712
1656373800000|2022-06-27 23:50:00|73595|73580|73580|73550|73595|73588|73568|73550|3689
1656374100000|2022-06-27 23:55:00|73576|73558|73597|73581|73598|73582|73576|73550|5472
1656403200000|2022-06-28 08:00:00|73833|73512|74000|73951|74200|74150|73800|73402|14239
1656403500000|2022-06-28 08:05:00|73990|73950|73900|73805|74100|74001|73900|73800|5950
1656403800000|2022-06-28 08:10:00|73850|73820|73893|73820|73950|73850|73850|73803|2475
1656404100000|2022-06-28 08:15:00|73900|73854|73925|73852|73963|73934|73900|73850|4240
1656404400000|2022-06-28 08:20:00|73929|73876|73900|73850|73963|73914|73892|73850|3617
1656404700000|2022-06-28 08:25:00|73948|73855|74000|73925|74000|73925|73940|73850|1832
1656405000000|2022-06-28 08:30:00|73983|73926|73988|73850|74000|73965|73962|73850|1857
1656405300000|2022-06-28 08:35:00|73987|73854|73968|73860|74000|73950|73880|73850|2073
1656405600000|2022-06-28 08:40:00|73985|73864|73964|73863|73998|73900|73964|73850|1009
1656405900000|2022-06-28 08:45:00|73980|73864|73990|73889|74000|73958|73980|73864|1560
1656406200000|2022-06-28 08:50:00|73989|73891|74000|73943|74000|73974|73970|73885|1895
1656406500000|2022-06-28 08:55:00|74044|74000|74099|74000|74100|74021|74043|74000|1521
1656406800000|2022-06-28 09:00:00|74098|74020|74045|74033|74100|74033|74020|74000|1090
1656407100000|2022-06-28 09:05:00|74074|74010|74150|74070|74150|74082|74074|74010|3159
1656407400000|2022-06-28 09:10:00|74180|74100|74120|74100|74195|74185|74120|74070|2085
1656407700000|2022-06-28 09:15:00|74117|74062|74050|74000|74120|74062|74019|74000|2778
1656408000000|2022-06-28 09:20:00|74062|74010|74126|74010|74133|74031|74050|74010|1068
1656408300000|2022-06-28 09:25:00|74125|74017|74055|74010|74150|74050|74055|74010|392
1656408600000|2022-06-28 09:30:00|74074|74028|74040|73943|74074|74028|74009|73943|2371
1656408900000|2022-06-28 09:35:00|74039|73900|74039|73900|74040|73924|73974|73900|1800
1656409200000|2022-06-28 09:40:00|74037|73901|73931|73901|74040|73970|73925|73900|1442
1656409500000|2022-06-28 09:45:00|73942|73900|74000|73905|74000|73905|73925|73900|1233
1656409800000|2022-06-28 09:50:00|73998|73915|73979|73900|74084|74034|73961|73900|2115
1656410100000|2022-06-28 09:55:00|74001|73923|73995|73860|74060|73940|73923|73850|1696
1656410400000|2022-06-28 10:00:00|73999|73867|73999|73900|73999|73900|73986|73851|371
1656410700000|2022-06-28 10:05:00|73963|73950|73966|73850|73999|73950|73940|73850|1476
1656411000000|2022-06-28 10:10:00|73947|73875|73931|73893|73966|73893|73880|73850|899
1656411300000|2022-06-28 10:15:00|73957|73897|73897|73850|73966|73935|73891|73850|2024
1656411600000|2022-06-28 10:20:00|73887|73840|73954|73830|73966|73945|73864|73820|1644
1656411900000|2022-06-28 10:25:00|73959|73820|73966|73879|73966|73883|73916|73820|382
1656412200000|2022-06-28 10:30:00|73950|73881|74050|73962|74050|73964|73950|73865|1228
1656412500000|2022-06-28 10:35:00|74048|73964|74039|73975|74049|73975|74018|73950|360
1656412800000|2022-06-28 10:40:00|74038|73985|73918|73900|74040|73995|73918|73868|803
1656413100000|2022-06-28 10:45:00|73926|73853|73922|73850|73939|73888|73885|73820|1842
1656413400000|2022-06-28 10:50:00|73909|73859|74000|73893|74000|73914|73906|73850|993
1656413700000|2022-06-28 10:55:00|74001|73915|74011|73893|74050|73950|73965|73893|791
1656414000000|2022-06-28 11:00:00|74000|73975|73950|73900|74011|73975|73900|73850|12753
1656414300000|2022-06-28 11:05:00|73955|73920|73955|73910|73985|73955|73925|73900|6262
1656414600000|2022-06-28 11:10:00|73975|73919|74040|73982|74050|74047|73975|73910|7883
1656414900000|2022-06-28 11:15:00|74000|73983|73983|73930|74000|73983|73983|73908|3732
1656415200000|2022-06-28 11:20:00|73975|73950|74000|73950|74000|73976|73974|73950|1328
1656415500000|2022-06-28 11:25:00|73977|73930|74090|74031|74090|74036|73950|73908|5371
1656415800000|2022-06-28 11:30:00|74089|74036|74050|74000|74090|74060|74030|73969|5171
1656416100000|2022-06-28 11:35:00|74070|74012|74050|73986|74070|74025|73993|73950|4817
1656416400000|2022-06-28 11:40:00|74033|73981|74100|74076|74100|74076|74033|73977|3089
1656416700000|2022-06-28 11:45:00|74098|74077|74070|74000|74130|74090|74045|74000|6591
1656417000000|2022-06-28 11:50:00|74050|73978|73985|73920|74050|73978|73950|73920|4792
1656417300000|2022-06-28 11:55:00|73982|73934|74050|74001|74050|74049|73973|73920|2522
1656417600000|2022-06-28 12:00:00|74045|74000|73972|73950|74045|74000|73956|73920|2650
1656417900000|2022-06-28 12:05:00|74000|73960|73996|73926|74025|74000|73942|73926|3293
1656418200000|2022-06-28 12:10:00|73985|73920|73953|73880|73999|73950|73914|73877|5960
1656418500000|2022-06-28 12:15:00|73950|73893|73900|73821|73950|73908|73830|73820|5674
1656418800000|2022-06-28 12:20:00|73897|73831|73848|73800|73897|73831|73738|73701|11444
1656419100000|2022-06-28 12:25:00|73850|73760|73655|73601|73850|73770|73640|73601|13181
1656419400000|2022-06-28 12:30:00|73695|73606|73708|73652|73850|73775|73695|73606|10601
1656419700000|2022-06-28 12:35:00|73728|73660|73730|73680|73850|73710|73695|73650|7059
1656420000000|2022-06-28 12:40:00|73740|73700|73730|73700|73780|73766|73730|73700|9855
1656420300000|2022-06-28 12:45:00|73740|73701|73730|73676|73750|73725|73703|73665|4501
1656420600000|2022-06-28 12:50:00|73700|73665|73600|73557|73780|73765|73596|73550|12219
1656420900000|2022-06-28 12:55:00|73618|73550|73682|73655|73709|73691|73618|73550|6242
1656421200000|2022-06-28 13:00:00|73699|73651|73700|73655|73779|73750|73684|73651|11043
1656421500000|2022-06-28 13:05:00|73743|73681|73720|73710|73779|73748|73720|73681|4213
1656421800000|2022-06-28 13:10:00|73730|73700|73740|73700|73740|73705|73633|73600|8746
1656422100000|2022-06-28 13:15:00|73730|73701|73720|73688|73740|73711|73690|73635|6712
1656422400000|2022-06-28 13:20:00|73700|73650|73700|73650|73720|73703|73648|73620|11490
1656422700000|2022-06-28 13:25:00|73661|73671|73398|73359|73699|73671|73211|73200|34609
1656423000000|2022-06-28 13:30:00|73356|73325|74200|74134|74470|74439|73223|73200|332940
1656423300000|2022-06-28 13:35:00|74199|74112|74346|74301|74556|74531|73914|73858|259064
1656423600000|2022-06-28 13:40:00|74344|74304|74428|74396|74499|74479|74139|74102|204081
1656423900000|2022-06-28 13:45:00|74443|74413|74970|74954|74970|74954|74040|74014|302969
1656424200000|2022-06-28 13:50:00|74969|74944|74862|74834|74991|74973|74613|74568|204522
1656424500000|2022-06-28 13:55:00|74861|74826|74484|74452|74900|74871|74166|74148|247050
1656424800000|2022-06-28 14:00:00|74482|74450|74124|74101|74789|74781|74011|74001|225543
1656425100000|2022-06-28 14:05:00|74112|74100|73806|73762|74191|74168|73532|73511|266080
1656425400000|2022-06-28 14:10:00|73804|73750|73869|73852|74100|74083|73757|73727|149992
1656425700000|2022-06-28 14:15:00|73868|73840|73618|73587|73999|73981|73595|73577|117992
1656426000000|2022-06-28 14:20:00|73617|73590|73615|73581|73693|73660|73343|73320|169857
1656426300000|2022-06-28 14:25:00|73603|73575|73476|73454|73750|73734|73476|73450|91925
1656426600000|2022-06-28 14:30:00|73475|73452|72969|72941|73500|73473|72957|72936|230045
1656426900000|2022-06-28 14:35:00|72978|72944|73247|73201|73309|73300|72952|72943|143704
1656427200000|2022-06-28 14:40:00|73232|73200|72895|72851|73246|73200|72636|72630|152967
1656427500000|2022-06-28 14:45:00|72880|72850|72600|72541|72895|72857|72457|72421|185929
1656427800000|2022-06-28 14:50:00|72590|72549|72666|72636|72750|72727|72486|72454|129432
1656428100000|2022-06-28 14:55:00|72665|72650|72885|72872|72898|72883|72575|72550|132413
1656428400000|2022-06-28 15:00:00|72884|72854|72992|72935|73099|73090|72566|72555|121927
1656428700000|2022-06-28 15:05:00|72967|72942|72700|72660|73020|72999|72589|72555|91491
1656429000000|2022-06-28 15:10:00|72699|72662|72534|72500|72708|72679|72457|72442|127900
1656429300000|2022-06-28 15:15:00|72533|72486|71943|71925|72533|72498|71941|71925|214268
1656429600000|2022-06-28 15:20:00|71964|71921|71682|71657|72050|71999|71660|71639|154658
1656429900000|2022-06-28 15:25:00|71684|71661|71680|71667|71880|71860|71596|71580|136616
1656430200000|2022-06-28 15:30:00|71679|71678|71729|71692|71900|71884|71619|71606|130961
1656430500000|2022-06-28 15:35:00|71725|71700|71389|71365|71752|71722|71322|71311|144346
1656430800000|2022-06-28 15:40:00|71372|71345|71238|71205|71399|71380|71115|71101|170065
1656431100000|2022-06-28 15:45:00|71237|71210|71413|71356|71453|71428|71198|71180|111254
1656431400000|2022-06-28 15:50:00|71390|71350|70986|70922|71407|71372|70915|70900|164830
1656431700000|2022-06-28 15:55:00|70973|70925|70923|70902|71090|71068|70868|70850|88439
1656432000000|2022-06-28 16:00:00|70930|70901|70830|70787|71080|71049|70769|70743|103006
1656432300000|2022-06-28 16:05:00|70846|70785|71083|71052|71170|71147|70812|70785|113861
1656432600000|2022-06-28 16:10:00|71079|71053|70949|70907|71188|71180|70904|70890|107036
1656432900000|2022-06-28 16:15:00|70941|70901|70871|70842|70969|70949|70534|70510|156781
1656433200000|2022-06-28 16:20:00|70870|70843|70863|70834|70960|70942|70729|70706|90024
1656433500000|2022-06-28 16:25:00|70871|70841|70945|70919|70969|70947|70763|70743|89659
1656433800000|2022-06-28 16:30:00|70944|70917|70585|70566|70944|70917|70577|70566|95535
1656434100000|2022-06-28 16:35:00|70584|70564|70876|70842|70950|70930|70561|70555|72822
1656434400000|2022-06-28 16:40:00|70864|70847|71130|71113|71132|71127|70864|70842|127479
1656434700000|2022-06-28 16:45:00|71135|71114|70926|70907|71150|71146|70859|70841|77006
1656435000000|2022-06-28 16:50:00|70934|70901|70868|70844|70994|70979|70851|70843|35420
1656435300000|2022-06-28 16:55:00|70874|70856|70975|70927|71075|71051|70865|70843|47742
1656435600000|2022-06-28 17:00:00|70962|70931|70748|70699|70975|70942|70638|70610|75734
1656435900000|2022-06-28 17:05:00|70756|70730|70376|70355|70768|70738|70364|70350|107626
1656436200000|2022-06-28 17:10:00|70386|70354|70356|70328|70500|70478|70265|70250|106335
1656436500000|2022-06-28 17:15:00|70353|70334|70287|70265|70440|70421|70265|70250|73494
1656436800000|2022-06-28 17:20:00|70282|70260|70364|70327|70430|70405|70088|70067|184032
1656437100000|2022-06-28 17:25:00|70363|70319|70420|70396|70490|70471|70229|70201|77139
1656437400000|2022-06-28 17:30:00|70407|70391|70364|70343|70462|70450|70314|70300|50793
1656437700000|2022-06-28 17:35:00|70363|70340|70232|70206|70390|70367|70189|70174|58174
1656438000000|2022-06-28 17:40:00|70229|70204|70285|70242|70434|70418|70212|70200|63409
1656438300000|2022-06-28 17:45:00|70278|70250|70469|70445|70490|70464|70269|70250|62287
1656438600000|2022-06-28 17:50:00|70470|70450|70393|70360|70530|70510|70340|70317|47558
1656438900000|2022-06-28 17:55:00|70400|70356|70299|70258|70431|70412|70246|70225|45892
1656439200000|2022-06-28 18:00:00|70296|70262|70247|70218|70530|70504|70232|70209|72490
1656439500000|2022-06-28 18:05:00|70245|70219|70172|70158|70304|70278|70085|70080|55655
1656439800000|2022-06-28 18:10:00|70163|70146|70056|70030|70205|70194|70008|70001|109699
1656440100000|2022-06-28 18:15:00|70053|70027|70032|70014|70190|70176|69887|69880|130532
1656440400000|2022-06-28 18:20:00|70027|70007|70250|70227|70300|70284|70004|69995|77803
1656440700000|2022-06-28 18:25:00|70230|70228|70261|70244|70325|70306|70168|70156|64118
1656441000000|2022-06-28 18:30:00|70253|70241|70088|70057|70281|70253|70045|70028|41396
1656441300000|2022-06-28 18:35:00|70079|70061|70096|70065|70180|70154|70049|70034|40298
1656441600000|2022-06-28 18:40:00|70091|70060|70042|70022|70134|70112|69854|69826|111165
1656441900000|2022-06-28 18:45:00|70045|70034|70427|70412|70440|70425|69989|69964|112513
1656442200000|2022-06-28 18:50:00|70430|70419|70284|70265|70445|70432|70253|70232|54671
1656442500000|2022-06-28 18:55:00|70294|70281|70120|70100|70354|70340|70100|70084|65145
1656442800000|2022-06-28 19:00:00|70118|70102|70022|70000|70345|70324|69992|69980|111103
1656443100000|2022-06-28 19:05:00|70030|70005|69922|69904|70094|70081|69809|69803|72078
1656443400000|2022-06-28 19:10:00|69917|69913|69851|69814|69988|69974|69712|69701|116189
1656443700000|2022-06-28 19:15:00|69848|69819|69985|69966|70048|70026|69760|69740|79420
1656444000000|2022-06-28 19:20:00|69987|69959|70165|70148|70200|70174|69862|69840|90460
1656444300000|2022-06-28 19:25:00|70169|70155|70195|70180|70251|70231|70049|70030|86098
1656444600000|2022-06-28 19:30:00|70196|70169|70139|70101|70336|70321|70100|70082|82674
1656444900000|2022-06-28 19:35:00|70132|70109|70085|70064|70173|70159|69901|69895|80557
1656445200000|2022-06-28 19:40:00|70081|70063|69967|69947|70100|70084|69892|69880|84067
1656445500000|2022-06-28 19:45:00|69953|69938|70016|69985|70048|70020|69830|69812|100059
1656445800000|2022-06-28 19:50:00|70020|69963|70112|70091|70113|70096|69843|69830|117182
1656446100000|2022-06-28 19:55:00|70113|70092|69810|69788|70143|70118|69764|69755|213168
1656446400000|2022-06-28 20:00:00|69811|69783|69800|69782|69895|69822|69770|69700|607105
1656446700000|2022-06-28 20:05:00|69799|69790|69740|69720|69800|69795|69730|69717|7392
1656447000000|2022-06-28 20:10:00|69739|69730|69749|69724|69799|69741|69728|69717|7956
1656447300000|2022-06-28 20:15:00|69750|69728|69680|69650|69750|69729|69670|69650|11671
1656447600000|2022-06-28 20:20:00|69698|69660|69649|69562|69698|69665|69589|69555|15591
1656447900000|2022-06-28 20:25:00|69648|69563|69594|69550|69648|69596|69572|69525|6345
1656448200000|2022-06-28 20:30:00|69595|69551|69649|69600|69649|69601|69580|69551|4248
1656448500000|2022-06-28 20:35:00|69630|69605|69624|69554|69649|69616|69588|69550|8404
1656448800000|2022-06-28 20:40:00|69644|69555|69579|69525|69644|69580|69573|69505|5103
1656449100000|2022-06-28 20:45:00|69575|69536|69437|69340|69633|69561|69324|69300|31650
1656449400000|2022-06-28 20:50:00|69435|69400|69545|69500|69595|69549|69424|69360|6887
1656449700000|2022-06-28 20:55:00|69550|69518|69700|69640|69700|69670|69550|69518|6490
1656450000000|2022-06-28 21:00:00|69750|69645|69725|69550|69750|69700|69606|69512|5488
1656450300000|2022-06-28 21:05:00|69723|69578|69699|69640|69723|69640|69670|69578|1351
1656450600000|2022-06-28 21:10:00|69697|69610|69600|69575|69699|69610|69599|69575|1707
1656450900000|2022-06-28 21:15:00|69595|69552|69575|69511|69595|69552|69574|69501|3491
1656451200000|2022-06-28 21:20:00|69560|69518|69578|69521|69600|69545|69541|69511|2627
1656451500000|2022-06-28 21:25:00|69586|69520|69591|69530|69600|69586|69554|69520|1192
1656451800000|2022-06-28 21:30:00|69595|69558|69670|69610|69680|69650|69595|69556|1989
1656452100000|2022-06-28 21:35:00|69650|69601|69675|69600|69675|69643|69610|69556|3053
1656452400000|2022-06-28 21:40:00|69674|69610|69630|69600|69674|69612|69630|69600|739
1656452700000|2022-06-28 21:45:00|69625|69612|69664|69603|69664|69612|69618|69600|1920
1656453000000|2022-06-28 21:50:00|69660|69626|69630|69620|69660|69626|69625|69600|1198
1656453300000|2022-06-28 21:55:00|69610|69612|69620|69601|69630|69612|69610|69601|1346
1656453600000|2022-06-28 22:00:00|69630|69636|69749|69702|69749|69702|69630|69601|3371
1656453900000|2022-06-28 22:05:00|69744|69727|69785|69702|69799|69755|69718|69700|6770
1656454200000|2022-06-28 22:10:00|69750|69726|69800|69702|69835|69808|69750|69702|8058
1656454500000|2022-06-28 22:15:00|69799|69705|69799|69750|69799|69780|69754|69705|1424
1656454800000|2022-06-28 22:20:00|69770|69718|69750|69703|69770|69718|69712|69702|1787
1656455100000|2022-06-28 22:25:00|69749|69705|69750|69721|69750|69721|69749|69700|2124
1656455400000|2022-06-28 22:30:00|69735|69720|69770|69751|69770|69751|69735|69720|2541
1656455700000|2022-06-28 22:35:00|69784|69765|69769|69710|69798|69780|69725|69704|4192
1656456000000|2022-06-28 22:40:00|69768|69711|69735|69690|69769|69716|69700|69669|4750
1656456300000|2022-06-28 22:45:00|69740|69691|69700|69650|69740|69691|69650|69611|2720
1656456600000|2022-06-28 22:50:00|69690|69664|69757|69730|69758|69730|69690|69650|2720
1656456900000|2022-06-28 22:55:00|69756|69731|69755|69701|69756|69731|69727|69690|737
1656457200000|2022-06-28 23:00:00|69750|69700|69692|69651|69755|69702|69670|69651|3712
1656457500000|2022-06-28 23:05:00|69726|69669|69685|69651|69750|69686|69679|69651|3190
1656457800000|2022-06-28 23:10:00|69690|69612|69675|69612|69700|69670|69632|69612|4460
1656458100000|2022-06-28 23:15:00|69674|69613|69665|69615|69675|69650|69644|69611|2000
1656458400000|2022-06-28 23:20:00|69675|69616|69780|69702|69780|69750|69660|69616|2742
1656458700000|2022-06-28 23:25:00|69779|69700|69779|69766|69780|69766|69745|69700|1176
1656459000000|2022-06-28 23:30:00|69773|69767|69775|69731|69799|69781|69770|69731|2130
1656459300000|2022-06-28 23:35:00|69770|69740|69744|69700|69780|69762|69726|69650|3769
1656459600000|2022-06-28 23:40:00|69743|69666|69748|69701|69748|69706|69699|69666|4212
1656459900000|2022-06-28 23:45:00|69755|69725|69770|69750|69780|69760|69755|69720|1898
1656460200000|2022-06-28 23:50:00|69750|69735|69759|69700|69770|69735|69720|69700|3687
1656460500000|2022-06-28 23:55:00|69749|69676|69690|69675|69750|69700|69667|69600|10148
1656489600000|2022-06-29 08:00:00|69792|69364|69656|69448|69799|69713|69475|69354|9900
1656489900000|2022-06-29 08:05:00|69644|69450|69640|69565|69768|69720|69631|69450|4914
1656490200000|2022-06-29 08:10:00|69630|69566|69550|69480|69700|69649|69515|69430|5044
1656490500000|2022-06-29 08:15:00|69540|69458|69532|69430|69550|69490|69432|69400|3091
1656490800000|2022-06-29 08:20:00|69528|69450|69572|69500|69688|69541|69485|69430|4674
1656491100000|2022-06-29 08:25:00|69571|69464|69500|69400|69630|69520|69400|69350|4047
1656491400000|2022-06-29 08:30:00|69450|69399|69418|69305|69500|69470|69407|69299|2155
1656491700000|2022-06-29 08:35:00|69379|69306|69200|69089|69409|69321|69150|69089|9582
1656492000000|2022-06-29 08:40:00|69160|69055|69074|68950|69200|69100|68961|68866|11696
1656492300000|2022-06-29 08:45:00|69100|68983|69000|68950|69100|69038|68989|68919|3321
1656492600000|2022-06-29 08:50:00|68965|68919|68860|68802|68970|68929|68837|68802|6496
1656492900000|2022-06-29 08:55:00|68845|68820|68770|68679|68860|68820|68735|68611|7275
1656493200000|2022-06-29 09:00:00|68759|68667|68868|68795|68965|68854|68748|68667|5612
1656493500000|2022-06-29 09:05:00|68900|68820|69084|69004|69100|69040|68868|68820|4153
1656493800000|2022-06-29 09:10:00|69083|69005|68980|68937|69083|69008|68967|68937|2789
1656494100000|2022-06-29 09:15:00|68954|68892|68970|68930|69000|68930|68939|68800|1846
1656494400000|2022-06-29 09:20:00|68999|68946|68990|68871|69000|68946|68924|68802|2520
1656494700000|2022-06-29 09:25:00|68989|68872|68900|68820|68990|68951|68802|68770|2556
1656495000000|2022-06-29 09:30:00|68890|68850|68866|68820|68900|68850|68847|68820|2274
1656495300000|2022-06-29 09:35:00|68840|68821|68866|68732|68866|68821|68756|68701|3149
1656495600000|2022-06-29 09:40:00|68853|68735|68797|68704|68866|68827|68797|68703|1530
1656495900000|2022-06-29 09:45:00|68819|68705|68866|68800|68866|68800|68764|68703|2688
1656496200000|2022-06-29 09:50:00|68865|68755|68725|68648|68865|68785|68725|68647|5697
1656496500000|2022-06-29 09:55:00|68710|68646|68600|68502|68759|68710|68569|68502|6776
1656496800000|2022-06-29 10:00:00|68571|68500|68780|68680|68780|68708|68550|68500|5625
1656497100000|2022-06-29 10:05:00|68754|68687|68830|68761|68866|68761|68754|68680|4974
1656497400000|2022-06-29 10:10:00|68800|68743|68732|68658|68800|68748|68700|68637|2708
1656497700000|2022-06-29 10:15:00|68750|68680|68730|68680|68750|68680|68720|68660|1155
1656498000000|2022-06-29 10:20:00|68720|68660|68680|68601|68750|68660|68502|68500|5845
1656498300000|2022-06-29 10:25:00|68650|68610|68668|68601|68680|68620|68620|68601|2493
1656498600000|2022-06-29 10:30:00|68666|68515|68650|68600|68680|68618|68520|68502|4648
1656498900000|2022-06-29 10:35:00|68680|68601|68683|68650|68793|68721|68680|68601|3976
1656499200000|2022-06-29 10:40:00|68720|68655|68750|68683|68750|68720|68720|68655|2453
1656499500000|2022-06-29 10:45:00|68716|68650|68750|68650|68750|68694|68680|68650|6838
1656499800000|2022-06-29 10:50:00|68736|68700|68792|68685|68800|68722|68731|68650|3519
1656500100000|2022-06-29 10:55:00|68782|68686|68800|68750|68830|68800|68773|68675|2153
1656500400000|2022-06-29 11:00:00|68830|68761|68895|68801|68949|68900|68760|68750|22758
1656500700000|2022-06-29 11:05:00|68850|68810|68740|68700|68899|68810|68720|68680|10028
1656501000000|2022-06-29 11:10:00|68736|68680|68748|68658|68750|68690|68585|68535|27803
1656501300000|2022-06-29 11:15:00|68740|68635|68714|68602|68740|68661|68587|68550|11820
1656501600000|2022-06-29 11:20:00|68693|68608|68690|68666|68730|68683|68689|68607|8933
1656501900000|2022-06-29 11:25:00|68700|68673|68784|68709|68785|68749|68700|68666|15442
1656502200000|2022-06-29 11:30:00|68785|68703|68835|68772|68900|68857|68779|68703|6614
1656502500000|2022-06-29 11:35:00|68850|68790|68950|68920|68950|68925|68840|68772|20035
1656502800000|2022-06-29 11:40:00|68932|68911|68998|68926|68999|68980|68908|68846|7555
1656503100000|2022-06-29 11:45:00|68995|68927|68975|68938|69070|69000|68877|68852|9779
1656503400000|2022-06-29 11:50:00|68915|68901|69150|69085|69150|69102|68915|68901|6144
1656503700000|2022-06-29 11:55:00|69149|69100|69189|69120|69198|69152|69005|68911|8478
1656504000000|2022-06-29 12:00:00|69175|69100|69450|69400|69480|69450|69139|69001|23460
1656504300000|2022-06-29 12:05:00|69470|69401|69544|69500|69649|69602|69448|69401|22219
1656504600000|2022-06-29 12:10:00|69546|69450|69480|69416|69546|69489|69450|69401|14640
1656504900000|2022-06-29 12:15:00|69490|69421|69400|69350|69546|69502|69400|69325|9305
1656505200000|2022-06-29 12:20:00|69429|69351|69228|69180|69430|69373|69215|69170|12095
1656505500000|2022-06-29 12:25:00|69230|69190|69250|69190|69360|69313|69200|69161|9025
1656505800000|2022-06-29 12:30:00|69190|69161|69170|69050|69300|69192|68959|68917|30199
1656506100000|2022-06-29 12:35:00|69164|69102|68975|68952|69164|69105|68911|68852|25314
1656506400000|2022-06-29 12:40:00|69000|68953|69087|69052|69090|69068|68990|68926|16748
1656506700000|2022-06-29 12:45:00|69090|69050|69050|69017|69155|69150|69020|69000|13995
1656507000000|2022-06-29 12:50:00|69036|69001|69199|69119|69200|69126|68992|68950|16671
1656507300000|2022-06-29 12:55:00|69188|69135|69047|69000|69199|69135|68900|68852|22739
1656507600000|2022-06-29 13:00:00|69049|68953|69150|69101|69249|69211|69023|68950|9856
1656507900000|2022-06-29 13:05:00|69199|69112|69193|69057|69200|69153|69041|69000|8816
1656508200000|2022-06-29 13:10:00|69182|69155|69235|69190|69300|69249|69150|69050|9920
1656508500000|2022-06-29 13:15:00|69229|69151|69278|69222|69278|69250|69117|69019|11875
1656508800000|2022-06-29 13:20:00|69271|69233|69165|69135|69278|69233|69092|69078|10686
1656509100000|2022-06-29 13:25:00|69189|69165|69170|69150|69255|69225|69004|68950|26880
1656509400000|2022-06-29 13:30:00|69161|69153|68087|68030|69360|69335|68075|68030|450413
1656509700000|2022-06-29 13:35:00|68139|68031|67587|67525|68327|68296|67565|67525|352951
1656510000000|2022-06-29 13:40:00|67577|67550|67399|67331|67879|67850|67154|67128|331442
1656510300000|2022-06-29 13:45:00|67370|67309|67661|67631|67796|67775|67150|67128|214828
1656510600000|2022-06-29 13:50:00|67687|67632|68353|68319|68600|68567|67609|67600|306737
1656510900000|2022-06-29 13:55:00|68348|68324|68237|68147|68482|68468|67985|67960|187182
1656511200000|2022-06-29 14:00:00|68219|68148|68667|68611|68770|68754|67981|67967|222911
1656511500000|2022-06-29 14:05:00|68670|68618|68481|68426|68877|68850|68364|68347|148306
1656511800000|2022-06-29 14:10:00|68461|68410|68076|68047|68750|68711|68068|68044|124714
1656512100000|2022-06-29 14:15:00|68090|68048|67558|67533|68268|68248|67528|67511|185176
1656512400000|2022-06-29 14:20:00|67568|67536|67768|67739|67789|67752|67386|67354|141961
1656512700000|2022-06-29 14:25:00|67769|67741|67747|67716|68187|68153|67650|67625|134339
1656513000000|2022-06-29 14:30:00|67749|67717|67799|67761|67996|67971|67526|67510|107899
1656513300000|2022-06-29 14:35:00|67824|67732|67628|67600|67824|67772|67310|67300|94618
1656513600000|2022-06-29 14:40:00|67627|67563|67897|67862|67974|67950|67508|67450|113458
1656513900000|2022-06-29 14:45:00|67900|67870|67888|67851|68100|68077|67778|67751|96134
1656514200000|2022-06-29 14:50:00|67889|67852|67937|67906|68300|68287|67800|67771|145631
1656514500000|2022-06-29 14:55:00|67954|67913|67600|67570|67963|67920|67585|67560|96908
1656514800000|2022-06-29 15:00:00|67613|67585|67458|67427|67700|67675|67436|67412|91433
1656515100000|2022-06-29 15:05:00|67465|67444|67391|67357|67587|67538|67246|67227|117191
1656515400000|2022-06-29 15:10:00|67390|67354|67141|67100|67500|67481|67063|67050|123138
1656515700000|2022-06-29 15:15:00|67136|67103|67139|67114|67350|67327|67047|67011|82605
1656516000000|2022-06-29 15:20:00|67161|67117|66935|66894|67200|67179|66692|66670|212962
1656516300000|2022-06-29 15:25:00|66940|66904|67149|67128|67245|67214|66877|66829|99914
1656516600000|2022-06-29 15:30:00|67161|67130|67282|67252|67420|67387|67040|67021|98561
1656516900000|2022-06-29 15:35:00|67297|67255|67470|67442|67580|67568|67216|67200|104878
1656517200000|2022-06-29 15:40:00|67460|67425|67407|67371|67542|67524|67357|67337|87013
1656517500000|2022-06-29 15:45:00|67406|67372|67365|67339|67744|67716|67333|67309|91416
1656517800000|2022-06-29 15:50:00|67390|67356|67621|67590|67700|67685|67318|67301|67161
1656518100000|2022-06-29 15:55:00|67620|67588|67527|67500|67687|67664|67435|67414|50714
1656518400000|2022-06-29 16:00:00|67555|67502|67422|67389|67600|67579|67319|67300|55785
1656518700000|2022-06-29 16:05:00|67450|67401|67144|67101|67450|67414|67094|67069|87474
1656519000000|2022-06-29 16:10:00|67141|67103|67065|67032|67200|67158|66945|66926|87304
1656519300000|2022-06-29 16:15:00|67035|67020|67138|67110|67200|67185|67035|67020|30877
1656519600000|2022-06-29 16:20:00|67137|67102|66888|66856|67254|67216|66855|66832|65726
1656519900000|2022-06-29 16:25:00|66885|66860|66829|66800|66912|66890|66711|66706|85657
1656520200000|2022-06-29 16:30:00|66824|66791|66883|66856|66925|66904|66766|66740|66200
1656520500000|2022-06-29 16:35:00|66873|66855|67018|67000|67150|67132|66827|66805|80258
1656520800000|2022-06-29 16:40:00|67028|66993|66985|66963|67125|67107|66895|66870|37764
1656521100000|2022-06-29 16:45:00|66980|66971|67019|66994|67072|67046|66860|66850|60059
1656521400000|2022-06-29 16:50:00|67014|66980|67161|67133|67245|67236|66991|66970|48429
1656521700000|2022-06-29 16:55:00|67153|67083|67253|67230|67323|67300|67067|67050|49794
1656522000000|2022-06-29 17:00:00|67272|67232|67318|67275|67437|67397|67222|67210|64821
1656522300000|2022-06-29 17:05:00|67320|67295|67432|67400|67446|67425|67237|67210|61725
1656522600000|2022-06-29 17:10:00|67446|67401|67266|67231|67531|67511|67248|67231|87012
1656522900000|2022-06-29 17:15:00|67237|67220|67300|67255|67310|67292|67169|67150|36730
1656523200000|2022-06-29 17:20:00|67295|67257|67198|67174|67300|67257|67163|67151|42633
1656523500000|2022-06-29 17:25:00|67197|67169|67422|67379|67485|67465|67162|67151|44005
1656523800000|2022-06-29 17:30:00|67425|67397|67428|67380|67469|67433|67354|67347|33995
1656524100000|2022-06-29 17:35:00|67435|67400|67678|67651|67721|67703|67399|67366|78740
1656524400000|2022-06-29 17:40:00|67680|67660|67767|67746|67879|67859|67637|67620|90465
1656524700000|2022-06-29 17:45:00|67790|67755|67674|67650|67845|67827|67653|67638|54218
1656525000000|2022-06-29 17:50:00|67683|67661|67759|67715|67830|67817|67645|67622|58220
1656525300000|2022-06-29 17:55:00|67768|67731|67921|67878|67980|67964|67768|67708|68633
1656525600000|2022-06-29 18:00:00|67895|67863|68173|68133|68227|68215|67798|67770|113556
1656525900000|2022-06-29 18:05:00|68178|68156|68264|68233|68264|68236|68089|68067|66124
1656526200000|2022-06-29 18:10:00|68247|68221|68109|68067|68253|68221|68059|68044|68563
1656526500000|2022-06-29 18:15:00|68111|68068|68088|68055|68188|68157|68034|68020|42798
1656526800000|2022-06-29 18:20:00|68080|68054|68000|67990|68088|68068|67923|67910|66853
1656527100000|2022-06-29 18:25:00|68010|67995|68075|68053|68142|68113|67950|67923|100600
1656527400000|2022-06-29 18:30:00|68077|68030|68022|68001|68090|68074|67900|67890|78743
1656527700000|2022-06-29 18:35:00|68020|68000|68010|68002|68075|68055|67957|67934|36753
1656528000000|2022-06-29 18:40:00|68006|68004|67773|67762|68080|68061|67773|67762|55486
1656528300000|2022-06-29 18:45:00|67772|67761|67850|67820|67899|67882|67762|67753|58027
1656528600000|2022-06-29 18:50:00|67830|67817|67949|67920|67990|67962|67821|67804|39882
1656528900000|2022-06-29 18:55:00|67948|67922|67943|67930|68039|68021|67899|67888|41961
1656529200000|2022-06-29 19:00:00|67956|67932|67986|67963|68038|68024|67819|67810|50374
1656529500000|2022-06-29 19:05:00|67988|67968|68504|68480|68600|68593|67966|67950|174957
1656529800000|2022-06-29 19:10:00|68487|68474|68350|68322|68547|68528|68332|68310|68455
1656530100000|2022-06-29 19:15:00|68369|68325|68363|68344|68580|68565|68313|68284|75163
1656530400000|2022-06-29 19:20:00|68392|68346|68512|68476|68540|68536|68354|68319|51252
1656530700000|2022-06-29 19:25:00|68495|68484|68717|68686|68720|68710|68465|68433|85953
1656531000000|2022-06-29 19:30:00|68716|68691|68301|68287|68716|68691|68258|68214|71700
1656531300000|2022-06-29 19:35:00|68298|68290|68290|68267|68338|68313|68150|68133|72013
1656531600000|2022-06-29 19:40:00|68300|68256|68298|68280|68340|68327|68138|68120|48839
1656531900000|2022-06-29 19:45:00|68300|68285|68242|68214|68349|68333|68133|68120|62286
1656532200000|2022-06-29 19:50:00|68247|68218|68360|68330|68389|68370|68150|68128|104390
1656532500000|2022-06-29 19:55:00|68365|68332|68546|68515|68684|68675|68358|68306|231898
1656532800000|2022-06-29 20:00:00|68599|68538|68580|68565|68690|68619|68549|68506|14259
1656533100000|2022-06-29 20:05:00|68590|68570|68548|68500|68623|68590|68514|68500|9929
1656533400000|2022-06-29 20:10:00|68533|68450|68439|68404|68548|68500|68439|68403|4379
1656533700000|2022-06-29 20:15:00|68435|68410|68523|68451|68550|68462|68435|68410|2786
1656534000000|2022-06-29 20:20:00|68529|68490|68499|68480|68550|68490|68490|68451|811
1656534300000|2022-06-29 20:25:00|68495|68475|68486|68460|68495|68475|68480|68460|537
1656534600000|2022-06-29 20:30:00|68480|68470|68545|68521|68549|68521|68480|68460|2619
1656534900000|2022-06-29 20:35:00|68549|68528|68597|68550|68599|68550|68549|68521|3785
1656535200000|2022-06-29 20:40:00|68580|68573|68599|68580|68599|68580|68575|68550|969
1656535500000|2022-06-29 20:45:00|68598|68575|68580|68561|68599|68585|68579|68550|2067
1656535800000|2022-06-29 20:50:00|68599|68563|68595|68580|68599|68598|68579|68561|3411
1656536100000|2022-06-29 20:55:00|68594|68561|68590|68566|68598|68581|68580|68550|956
1656536400000|2022-06-29 21:00:00|68599|68581|68590|68561|68599|68581|68590|68550|1235
1656536700000|2022-06-29 21:05:00|68560|68550|68570|68550|68570|68550|68557|68550|638
1656537000000|2022-06-29 21:10:00|||||||||456
1656537300000|2022-06-29 21:15:00|68590|68560|68590|68575|68590|68575|68590|68560|1317
1656537600000|2022-06-29 21:20:00|68586|68571|68580|68551|68586|68571|68578|68550|1377
1656537900000|2022-06-29 21:25:00|68563||68570||68570||68563||733
1656538200000|2022-06-29 21:30:00|68590|68561|68589|68562|68590|68562|68589|68551|548
1656538500000|2022-06-29 21:35:00|68571|68551|68588|68551|68589|68552|68559|68551|678
1656538800000|2022-06-29 21:40:00|68581|68550|68570|68547|68581|68550|68550|68547|1265
1656539100000|2022-06-29 21:45:00|68571|68550|68585|68521|68590|68551|68540|68521|2311
1656539400000|2022-06-29 21:50:00|68570|68501|68589|68500|68589|68501|68515|68500|662
1656539700000|2022-06-29 21:55:00|68585|68503|68565|68513|68588|68533|68565|68503|388
1656540000000|2022-06-29 22:00:00|68564|68514|68548|68510|68565|68533|68548|68510|808
1656540300000|2022-06-29 22:05:00|68550||68557||68559||68529||550
1656540600000|2022-06-29 22:10:00|68556|68529|68544|68510|68556|68529|68544|68510|443
1656540900000|2022-06-29 22:15:00|68539|68501|68530|68505|68540|68505|68530|68501|1122
1656541200000|2022-06-29 22:20:00|68550|68506|68550|68511|68550|68530|68535|68505|450
1656541500000|2022-06-29 22:25:00|68546|68501|68550|68516|68550|68529|68546|68501|1023
1656541800000|2022-06-29 22:30:00|68547|68512|68538|68507|68547|68536|68538|68505|773
1656542100000|2022-06-29 22:35:00|68535|68508|68522|68421|68535|68509|68519|68421|1327
1656542400000|2022-06-29 22:40:00|68509|68425|68500|68465|68528|68475|68499|68425|683
1656542700000|2022-06-29 22:45:00|68530|68486|68500|68483|68534|68486|68500|68465|308
1656543000000|2022-06-29 22:50:00|68497|68475|68509|68401|68540|68497|68497|68401|2927
1656543300000|2022-06-29 22:55:00|68500|68402|68491|68411|68507|68413|68435|68401|928
1656543600000|2022-06-29 23:00:00|68425|68425|68395|68310|68491|68425|68395|68301|2314
1656543900000|2022-06-29 23:05:00|68380|68325|68485|68360|68487|68360|68380|68325|745
1656544200000|2022-06-29 23:10:00|68464|68400|68450|68400|68464|68400|68450|68400|338
1656544500000|2022-06-29 23:15:00|68440||68450||68450||68430||643
1656544800000|2022-06-29 23:20:00|68435|68407|68375|68360|68450|68425|68370|68360|1219
1656545100000|2022-06-29 23:25:00|68450|68365|68370|68357|68450|68380|68360|68310|2410
1656545400000|2022-06-29 23:30:00|68369|68351|68360|68311|68435|68351|68330|68310|2815
1656545700000|2022-06-29 23:35:00|68445|68320|68348|68301|68445|68345|68333|68301|3489
1656546000000|2022-06-29 23:40:00|68346|68302|68295|68253|68346|68302|68283|68221|1990
1656546300000|2022-06-29 23:45:00|68297|68252|68250|68214|68300|68274|68250|68205|2861
1656546600000|2022-06-29 23:50:00|68300|68251|68270|68250|68300|68280|68270|68234|2703
1656546900000|2022-06-29 23:55:00|68250|68245|68250|68230|68270|68245|68230|68212|4915
1656576000000|2022-06-30 08:00:00|67100|66710|67400|67300|67400|67375|66927|66710|13176
1656576300000|2022-06-30 08:05:00|67397|67246|67300|67227|67490|67445|67130|67100|10061
1656576600000|2022-06-30 08:10:00|67280|67168|67271|67221|67430|67352|67254|67112|7569
1656576900000|2022-06-30 08:15:00|67274|67256|67188|67112|67315|67261|67130|67112|5258
1656577200000|2022-06-30 08:20:00|67186|67113|67177|67111|67300|67226|67152|67111|3150
1656577500000|2022-06-30 08:25:00|67174|67126|67094|67020|67200|67160|67050|67020|7143
1656577800000|2022-06-30 08:30:00|67048|67025|67000|66901|67100|67040|66970|66900|8197
1656578100000|2022-06-30 08:35:00|66990|66947|67273|67101|67360|67261|66950|66901|8772
1656578400000|2022-06-30 08:40:00|67299|67011|67280|67149|67300|67211|67011|67000|9076
1656578700000|2022-06-30 08:45:00|67250|67210|67150|67050|67280|67215|67120|67001|2867
1656579000000|2022-06-30 08:50:00|67125|67040|67150|67056|67200|67093|67050|67030|1399
1656579300000|2022-06-30 08:55:00|67063|67050|67100|67020|67150|67076|67056|67001|1770
1656579600000|2022-06-30 09:00:00|67050|67040|67100|67002|67100|67040|67000|66959|2894
1656579900000|2022-06-30 09:05:00|67054|67000|67088|66980|67150|67060|67040|66962|2842
1656580200000|2022-06-30 09:10:00|67060|66960|66700|66603|67067|66960|66699|66603|16889
1656580500000|2022-06-30 09:15:00|66679|66630|66650|66625|66700|66666|66630|66603|8199
1656580800000|2022-06-30 09:20:00|66660|66630|66750|66667|66767|66740|66650|66630|5739
1656581100000|2022-06-30 09:25:00|66716|66666|66750|66680|66776|66740|66693|66660|2708
1656581400000|2022-06-30 09:30:00|66740|66720|66837|66709|66952|66800|66736|66661|5414
1656581700000|2022-06-30 09:35:00|66836|66710|66883|66800|66884|66800|66755|66699|1970
1656582000000|2022-06-30 09:40:00|66878|66724|66860|66801|66878|66801|66790|66708|2873
1656582300000|2022-06-30 09:45:00|66850|66823|66879|66801|66900|66823|66835|66801|2175
1656582600000|2022-06-30 09:50:00|66884|66868|66900|66864|66900|66868|66866|66801|1820
1656582900000|2022-06-30 09:55:00|66888|66868|67070|66965|67070|67000|66888|66813|4053
1656583200000|2022-06-30 10:00:00|67055|66950|66964|66900|67070|67015|66930|66900|3338
1656583500000|2022-06-30 10:05:00|66962|66875|66950|66850|67000|66876|66877|66801|1983
1656583800000|2022-06-30 10:10:00|66930|66841|66890|66802|66950|66841|66844|66801|2768
1656584100000|2022-06-30 10:15:00|66900|66822|66930|66880|66930|66880|66850|66802|1021
1656584400000|2022-06-30 10:20:00|66913|66886|66950|66920|66980|66946|66913|66880|1191
1656584700000|2022-06-30 10:25:00|66942|66850|66840|66802|66950|66870|66840|66801|2052
1656585000000|2022-06-30 10:30:00|66850|66801|66930|66858|66950|66865|66830|66801|2152
1656585300000|2022-06-30 10:35:00|66914|66842|66800|66698|66930|66842|66690|66661|13174
1656585600000|2022-06-30 10:40:00|66750|66699|66900|66820|66930|66832|66721|66680|2694
1656585900000|2022-06-30 10:45:00|66883|66774|66904|66823|66950|66855|66861|66735|1750
1656586200000|2022-06-30 10:50:00|66900|66842|66980|66900|66980|66940|66889|66823|3374
1656586500000|2022-06-30 10:55:00|66978|66914|66950|66874|66996|66969|66950|66826|7445
1656586800000|2022-06-30 11:00:00|66980|66858|67098|67000|67118|67080|66900|66858|23836
1656587100000|2022-06-30 11:05:00|67090|67010|67148|67112|67188|67130|67048|67000|17055
1656587400000|2022-06-30 11:10:00|67150|67114|67187|67131|67187|67176|67080|67017|8177
1656587700000|2022-06-30 11:15:00|67186|67136|67100|67050|67188|67136|67075|67035|6222
1656588000000|2022-06-30 11:20:00|67125|67051|67140|67077|67187|67116|67100|67051|2137
1656588300000|2022-06-30 11:25:00|67125|67079|67155|67100|67188|67165|67099|67079|8608
1656588600000|2022-06-30 11:30:00|67150|67113|67124|67050|67155|67113|67075|67010|12772
1656588900000|2022-06-30 11:35:00|67100|67030|67130|67100|67150|67100|67100|67025|8688
1656589200000|2022-06-30 11:40:00|67150|67060|67135|67077|67150|67089|67056|67021|5914
1656589500000|2022-06-30 11:45:00|67120|67075|67114|67050|67135|67085|67083|67017|6067
1656589800000|2022-06-30 11:50:00|67118|67055|67198|67160|67200|67160|67095|67050|5258
1656590100000|2022-06-30 11:55:00|67190|67165|67225|67171|67253|67220|67170|67110|7899
1656590400000|2022-06-30 12:00:00|67210|67170|67000|66981|67225|67170|66991|66969|21964
1656590700000|2022-06-30 12:05:00|66995|66984|66999|66960|67000|66999|66960|66950|25175
1656591000000|2022-06-30 12:10:00|66998|66950|66999|66975|67000|66991|66983|66950|10071
1656591300000|2022-06-30 12:15:00|66995|66961|66900|66880|67000|66987|66899|66855|26517
1656591600000|2022-06-30 12:20:00|66893|66855|66990|66925|67000|66968|66893|66855|11557
1656591900000|2022-06-30 12:25:00|67000|66963|66970|66930|67000|66977|66955|66900|9192
1656592200000|2022-06-30 12:30:00|66949|66905|67645|67603|67700|67666|66949|66905|125920
1656592500000|2022-06-30 12:35:00|67643|67614|67442|67410|67749|67747|67420|67400|75489
1656592800000|2022-06-30 12:40:00|67448|67412|67462|67403|67500|67483|67365|67310|21249
1656593100000|2022-06-30 12:45:00|67458|67405|67438|67347|67500|67498|67350|67319|41750
1656593400000|2022-06-30 12:50:00|67444|67350|67397|67246|67444|67353|67250|67202|11046
1656593700000|2022-06-30 12:55:00|67389|67265|67279|67235|67397|67312|67210|67205|11885
1656594000000|2022-06-30 13:00:00|67264|67215|67380|67320|67442|67383|67227|67160|15873
1656594300000|2022-06-30 13:05:00|67371|67340|67355|67300|67380|67364|67294|67250|10203
1656594600000|2022-06-30 13:10:00|67347|67259|67347|67300|67380|67351|67275|67250|10171
1656594900000|2022-06-30 13:15:00|67324|67285|67469|67400|67500|67493|67278|67250|14193
1656595200000|2022-06-30 13:20:00|67465|67425|67500|67473|67500|67473|67446|67400|8294
1656595500000|2022-06-30 13:25:00|67488|67450|67495|67350|67500|67450|67283|67215|23382
1656595800000|2022-06-30 13:30:00|67470|67376|68080|68036|68340|68309|67224|67200|421702
1656596100000|2022-06-30 13:35:00|68051|68043|67100|67048|68750|68698|66945|66924|333494
1656596400000|2022-06-30 13:40:00|67083|67074|67323|67232|67749|67714|67036|67002|211259
1656596700000|2022-06-30 13:45:00|67288|67212|67779|67729|68096|68035|67043|67001|272872
1656597000000|2022-06-30 13:50:00|67798|67730|67393|67347|67956|67926|67186|67158|224398
1656597300000|2022-06-30 13:55:00|67392|67333|67360|67325|67598|67584|67142|67127|95590
1656597600000|2022-06-30 14:00:00|67396|67328|66775|66725|67397|67338|66752|66725|264146
1656597900000|2022-06-30 14:05:00|66778|66727|66679|66624|66909|66897|66561|66555|166816
1656598200000|2022-06-30 14:10:00|66663|66620|66941|66921|66950|66939|66410|66388|182015
1656598500000|2022-06-30 14:15:00|66937|66905|66764|66731|67066|67054|66587|66566|159367
1656598800000|2022-06-30 14:20:00|66762|66732|66379|66354|66769|66753|66297|66278|159404
1656599100000|2022-06-30 14:25:00|66378|66357|65991|65946|66519|66494|65928|65906|265709
1656599400000|2022-06-30 14:30:00|65976|65951|66231|66200|66327|66320|65847|65823|147658
1656599700000|2022-06-30 14:35:00|66359|66329|65981|65967|66371|66329|65981|65967|88448
1656600000000|2022-06-30 14:40:00|65986|65968|65711|65701|66090|66063|65691|65675|116586
1656600300000|2022-06-30 14:45:00|65717|65709|66023|65988|66028|66003|65668|65650|123017
1656600600000|2022-06-30 14:50:00|66022|66000|66322|66270|66417|66398|65882|65863|119274
1656600900000|2022-06-30 14:55:00|66321|66262|66615|66575|66640|66610|66224|66210|138113
1656601200000|2022-06-30 15:00:00|66599|66570|66468|66438|66599|66570|66372|66350|89862
1656601500000|2022-06-30 15:05:00|66471|66429|66792|66765|66826|66811|66446|66429|64213
1656601800000|2022-06-30 15:10:00|66906|66894|67143|67108|67392|67362|66902|66884|216666
1656602100000|2022-06-30 15:15:00|67127|67095|67349|67321|67540|67521|67099|67085|172985
1656602400000|2022-06-30 15:20:00|67342|67317|67886|67864|68000|67992|67336|67301|233211
1656602700000|2022-06-30 15:25:00|67900|67865|68138|68118|68425|68407|67811|67800|188284
1656603000000|2022-06-30 15:30:00|68143|68117|67818|67779|68227|68178|67767|67750|186798
1656603300000|2022-06-30 15:35:00|67826|67788|67851|67825|67871|67845|67637|67619|114603
1656603600000|2022-06-30 15:40:00|67849|67815|67897|67840|67966|67943|67627|67610|115980
1656603900000|2022-06-30 15:45:00|67904|67864|68377|68350|68564|68540|67840|67820|162927
1656604200000|2022-06-30 15:50:00|68363|68339|68399|68370|68399|68376|68136|68100|114197
1656604500000|2022-06-30 15:55:00|68397|68368|68615|68580|68699|68682|68104|68085|154111
1656604800000|2022-06-30 16:00:00|68614|68583|68255|68219|68614|68583|68134|68103|99328
1656605100000|2022-06-30 16:05:00|68265|68226|67768|67730|68273|68245|67698|67672|146563
1656605400000|2022-06-30 16:10:00|67780|67724|67923|67855|67944|67917|67667|67650|98032
1656605700000|2022-06-30 16:15:00|67926|67884|68100|68073|68182|68156|67676|67650|131161
1656606000000|2022-06-30 16:20:00|68089|68071|68367|68340|68440|68417|68007|67950|146268
1656606300000|2022-06-30 16:25:00|68400|68354|68398|68350|68559|68547|68333|68292|116240
1656606600000|2022-06-30 16:30:00|68400|68363|68515|68484|68837|68821|68398|68350|199849
1656606900000|2022-06-30 16:35:00|68510|68474|68273|68236|68515|68496|68158|68129|106019
1656607200000|2022-06-30 16:40:00|68277|68233|68458|68444|68486|68472|68184|68160|71662
1656607500000|2022-06-30 16:45:00|68463|68451|68317|68282|68639|68620|68277|68250|95202
1656607800000|2022-06-30 16:50:00|68350|68283|68443|68406|68450|68412|68168|68155|58476
1656608100000|2022-06-30 16:55:00|68431|68403|68316|68283|68499|68480|68178|68156|81264
1656608400000|2022-06-30 17:00:00|68348|68294|68456|68425|68612|68585|68308|68270|80317
1656608700000|2022-06-30 17:05:00|68455|68423|68087|68055|68485|68450|68051|68038|74001
1656609000000|2022-06-30 17:10:00|68086|68065|67859|67819|68096|68073|67781|67772|109181
1656609300000|2022-06-30 17:15:00|67841|67808|68021|68000|68022|68011|67819|67800|46560
1656609600000|2022-06-30 17:20:00|68028|68002|68156|68139|68176|68153|67969|67930|78877
1656609900000|2022-06-30 17:25:00|68145|68106|68148|68130|68213|68199|68075|68050|52165
1656610200000|2022-06-30 17:30:00|68150|68128|68122|68095|68250|68235|68077|68052|73836
1656610500000|2022-06-30 17:35:00|68139|68109|68199|68170|68289|68282|68110|68104|48211
1656610800000|2022-06-30 17:40:00|68207|68159|68035|68003|68375|68361|68009|67983|93073
1656611100000|2022-06-30 17:45:00|68055|68005|68387|68362|68389|68368|68040|68005|76281
1656611400000|2022-06-30 17:50:00|68373|68358|68486|68455|68580|68560|68357|68335|92314
1656611700000|2022-06-30 17:55:00|68467|68439|68395|68350|68487|68463|68291|68276|52070
1656612000000|2022-06-30 18:00:00|68400|68366|68418|68380|68442|68421|68265|68243|39825
1656612300000|2022-06-30 18:05:00|68411|68355|68233|68198|68450|68425|68162|68140|46572
1656612600000|2022-06-30 18:10:00|68223|68180|68219|68175|68425|68405|68178|68155|49587
1656612900000|2022-06-30 18:15:00|68200|68164|68299|68257|68341|68311|68121|68100|32769
1656613200000|2022-06-30 18:20:00|68298|68259|68005|67978|68333|68316|67977|67965|68192
1656613500000|2022-06-30 18:25:00|68016|67987|68080|68036|68180|68152|67852|67825|55114
1656613800000|2022-06-30 18:30:00|68072|68042|68036|68000|68136|68105|67933|67900|26811
1656614100000|2022-06-30 18:35:00|68030|68002|68032|67987|68114|68084|67905|67886|51138
1656614400000|2022-06-30 18:40:00|68028|67986|67653|67628|68028|67991|67628|67611|100998
1656614700000|2022-06-30 18:45:00|67640|67621|67794|67740|67843|67819|67558|67526|72494
1656615000000|2022-06-30 18:50:00|67787|67758|67697|67656|67796|67776|67567|67544|60726
1656615300000|2022-06-30 18:55:00|67680|67655|67657|67620|67720|67689|67579|67560|30445
1656615600000|2022-06-30 19:00:00|67648|67610|67595|67571|67714|67685|67535|67514|47714
1656615900000|2022-06-30 19:05:00|67607|67570|67110|67083|67607|67595|67090|67077|137652
1656616200000|2022-06-30 19:10:00|67108|67080|67197|67172|67231|67228|67099|67077|65266
1656616500000|2022-06-30 19:15:00|67189|67151|66976|66954|67197|67187|66895|66883|65085
1656616800000|2022-06-30 19:20:00|66993|66955|67154|67129|67210|67197|66980|66954|90761
1656617100000|2022-06-30 19:25:00|67150|67122|67456|67430|67483|67451|67133|67100|132104
1656617400000|2022-06-30 19:30:00|67475|67434|67579|67543|67629|67603|67333|67312|147815
1656617700000|2022-06-30 19:35:00|67572|67545|67482|67445|67688|67674|67415|67400|108923
1656618000000|2022-06-30 19:40:00|67481|67436|67326|67290|67600|67586|67210|67200|97457
1656618300000|2022-06-30 19:45:00|67305|67285|67368|67347|67637|67600|67236|67222|85790
1656618600000|2022-06-30 19:50:00|67343|67331|67130|67070|67462|67440|67050|67035|101173
1656618900000|2022-06-30 19:55:00|67015|67000|67397|67369|67424|67417|66973|66957|403508
1656619200000|2022-06-30 20:00:00|67450|67362|67380|67362|67450|67372|67363|67362|25248
1656619500000|2022-06-30 20:05:00|67368|67363|67400|67342|67400|67363|67313|67302|8945
1656619800000|2022-06-30 20:10:00|67393|67343|67355|67342|67420|67374|67355|67305|6292
1656620100000|2022-06-30 20:15:00|67354|67305|67325|67250|67355|67342|67287|67225|7999
1656620400000|2022-06-30 20:20:00|67335|67262|67324|67300|67350|67317|67317|67250|5742
1656620700000|2022-06-30 20:25:00|67325|67302|67342|67325|67420|67358|67325|67290|5669
1656621000000|2022-06-30 20:30:00|67398|67300|67395|67300|67398|67342|67321|67300|1697
1656621300000|2022-06-30 20:35:00|67330|67309|67381|67330|67395|67342|67330|67301|1993
1656621600000|2022-06-30 20:40:00|67375|67301|67338|67302|67375|67319|67325|67301|2538
1656621900000|2022-06-30 20:45:00|67342|67305|67380|67343|67390|67370|67342|67305|4050
1656622200000|2022-06-30 20:50:00|67390|67372|67348|67319|67390|67372|67348|67315|1738
1656622500000|2022-06-30 20:55:00|67350|67315|67280|67250|67350|67321|67280|67250|1821
1656622800000|2022-06-30 21:00:00|67300|67251|67289|67251|67300|67251|67289|67251|1113
1656623100000|2022-06-30 21:05:00|67290|67255|67290|67255|67290|67255|67290|67255|208
1656623400000|2022-06-30 21:10:00||67260||67261||67265||67260|451
1656623700000|2022-06-30 21:15:00|67333|67262|67333|67262|67333|67300|67333|67262|346
1656624000000|2022-06-30 21:20:00|67330|67300|67286|67250|67330|67300|67257|67250|2099
1656624300000|2022-06-30 21:25:00|67280|67252|67342|67225|67370|67342|67280|67225|4002
1656624600000|2022-06-30 21:30:00|67333|67270|67342|67270|67342|67300|67275|67270|2474
1656624900000|2022-06-30 21:35:00|67350|67271|67224|67160|67350|67275|67224|67160|4367
1656625200000|2022-06-30 21:40:00|67203|67119|67225|67151|67250|67156|67140|67101|4268
1656625500000|2022-06-30 21:45:00|67220|67152|67248|67175|67248|67175|67203|67152|796
1656625800000|2022-06-30 21:50:00|67209|67152|67200|67152|67248|67200|67155|67152|1536
1656626100000|2022-06-30 21:55:00|67199|67181|67123|67050|67199|67181|67123|67029|1597
1656626400000|2022-06-30 22:00:00|67116|67051|67098|67056|67150|67064|67089|67029|1963
1656626700000|2022-06-30 22:05:00|67125|67050|67020|67003|67125|67050|67014|67001|3918
1656627000000|2022-06-30 22:10:00|67030|67002|67055|67025|67100|67050|67017|67000|8117
1656627300000|2022-06-30 22:15:00|67075|67045|67100|67030|67100|67052|67070|67025|1606
1656627600000|2022-06-30 22:20:00|67070|67042|67149|67034|67149|67075|67070|67030|1362
1656627900000|2022-06-30 22:25:00|67128|67075|67095|67051|67128|67075|67090|67030|920
1656628200000|2022-06-30 22:30:00|67100|67050|67125|67056|67150|67086|67065|67050|2009
1656628500000|2022-06-30 22:35:00|67149|67085|67026|67000|67149|67085|67025|67000|2826
1656628800000|2022-06-30 22:40:00|67009|67001|67089|67000|67089|67002|66999|66935|7414
1656629100000|2022-06-30 22:45:00|67065|67035|67085|67000|67089|67035|67065|67000|922
1656629400000|2022-06-30 22:50:00|67078|67025|67089|67026|67089|67026|67050|67000|2048
1656629700000|2022-06-30 22:55:00|67073|67027|66991|66970|67089|67027|66990|66966|3080
1656630000000|2022-06-30 23:00:00|67000|66975|66870|66815|67089|67025|66849|66800|19662
1656630300000|2022-06-30 23:05:00|66855|66810|66840|66810|66900|66826|66840|66800|5169
1656630600000|2022-06-30 23:10:00|66899|66824|66850|66816|66900|66863|66830|66800|4299
1656630900000|2022-06-30 23:15:00|66825|66810|66900|66850|66900|66850|66825|66801|3161
1656631200000|2022-06-30 23:20:00|66880|66820|67000|66880|67000|66880|66880|66820|3476
1656631500000|2022-06-30 23:25:00|67025|66951|67075|67005|67085|67050|67000|66855|3824
1656631800000|2022-06-30 23:30:00|67089|67010|67070|67020|67089|67050|67055|67000|2745
1656632100000|2022-06-30 23:35:00|67069|67021|67069|67000|67069|67027|67066|66975|1256
1656632400000|2022-06-30 23:40:00|67067|67020|67089|67050|67089|67080|67060|67000|2591
1656632700000|2022-06-30 23:45:00|67075|67040|67100|67055|67100|67066|67065|67000|5078
1656633000000|2022-06-30 23:50:00|67150|67060|67250|67160|67289|67250|67150|67060|10523
1656633300000|2022-06-30 23:55:00|67239|67171|67300|67256|67300|67271|67206|67171|5458
1656662400000|2022-07-01 08:00:00|66879|66600|66589|66540|66879|66600|66298|66095|9538
1656662700000|2022-07-01 08:05:00|66561|66541|66588|66478|66693|66640|66479|66401|6276
1656663000000|2022-07-01 08:10:00|66600|66500|66890|66801|66890|66813|66597|66450|5571
1656663300000|2022-07-01 08:15:00|66898|66832|66975|66949|67156|66950|66872|66650|3816
1656663600000|2022-07-01 08:20:00|66990|66900|67150|67052|67294|67206|66984|66900|6291
1656663900000|2022-07-01 08:25:00|67139|67100|67100|66998|67150|67100|66884|66800|3274
1656664200000|2022-07-01 08:30:00|67040|66999|66988|66900|67170|67052|66983|66850|3705
1656664500000|2022-07-01 08:35:00|66950|66918|67170|67100|67200|67100|66950|66900|3572
1656664800000|2022-07-01 08:40:00|67150|67000|67126|67000|67183|67057|67095|67000|1311
1656665100000|2022-07-01 08:45:00|67124|67054|67200|67093|67200|67112|67084|67000|3130
1656665400000|2022-07-01 08:50:00|67172|67100|67151|67021|67200|67100|67117|67021|1720
1656665700000|2022-07-01 08:55:00|67147|67023|67187|67059|67378|67180|67142|67021|2870
1656666000000|2022-07-01 09:00:00|67182|67160|67210|67057|67210|67160|67120|67050|2572
1656666300000|2022-07-01 09:05:00|67200|67050|67422|67311|67422|67374|67150|67050|4153
1656666600000|2022-07-01 09:10:00|67425|67314|67339|67250|67484|67425|67275|67216|2539
1656666900000|2022-07-01 09:15:00|67262|67130|67299|67240|67360|67241|67262|67130|3625
1656667200000|2022-07-01 09:20:00|67312|67276|67395|67300|67400|67328|67300|67240|1891
1656667500000|2022-07-01 09:25:00|67392|67313|67288|67240|67400|67363|67285|67240|2254
1656667800000|2022-07-01 09:30:00|67293|67250|67294|67250|67398|67274|67288|67250|885
1656668100000|2022-07-01 09:35:00|67293|67240|67442|67370|67484|67450|67284|67240|8879
1656668400000|2022-07-01 09:40:00|67436|67350|67329|67251|67484|67471|67302|67251|4405
1656668700000|2022-07-01 09:45:00|67323|67261|67394|67273|67475|67273|67299|67251|1935
1656669000000|2022-07-01 09:50:00|67400|67300|67559|67470|67588|67488|67398|67300|4157
1656669300000|2022-07-01 09:55:00|67588|67475|67473|67467|67588|67532|67458|67400|4144
1656669600000|2022-07-01 10:00:00|67588|67474|67455|67400|67588|67500|67455|67400|3734
1656669900000|2022-07-01 10:05:00|67442|67390|67352|67300|67455|67390|67345|67300|2111
1656670200000|2022-07-01 10:10:00|67348|67317|67391|67300|67588|67334|67335|67300|2404
1656670500000|2022-07-01 10:15:00|67427|67319|67501|67402|67560|67490|67427|67300|1650
1656670800000|2022-07-01 10:20:00|67460|67406|67570|67431|67570|67464|67450|67400|2065
1656671100000|2022-07-01 10:25:00|67568|67416|67500|67400|67570|67480|67490|67400|2581
1656671400000|2022-07-01 10:30:00|67486|67409|67450|67402|67500|67431|67440|67400|932
1656671700000|2022-07-01 10:35:00|67458|67431|67535|67490|67570|67525|67458|67431|7173
1656672000000|2022-07-01 10:40:00|67529|67450|67459|67400|67535|67450|67389|67350|6298
1656672300000|2022-07-01 10:45:00|67500|67375|67481|67375|67500|67459|67375|67350|8329
1656672600000|2022-07-01 10:50:00|67500|67400|67455|67375|67500|67450|67429|67375|2764
1656672900000|2022-07-01 10:55:00|67467|67368|67474|67360|67500|67430|67390|67360|5297
1656673200000|2022-07-01 11:00:00|67471|67375|67776|67701|67780|67718|67400|67360|24190
1656673500000|2022-07-01 11:05:00|67775|67700|67647|67553|67775|67700|67588|67500|6004
1656673800000|2022-07-01 11:10:00|67625|67565|67640|67544|67660|67630|67550|67510|3821
1656674100000|2022-07-01 11:15:00|67660|67550|67620|67517|67660|67600|67550|67510|6373
1656674400000|2022-07-01 11:20:00|67650|67519|67650|67605|67650|67605|67600|67518|2348
1656674700000|2022-07-01 11:25:00|67646|67570|67705|67641|67707|67700|67645|67570|6936
1656675000000|2022-07-01 11:30:00|67676|67670|67740|67700|67788|67759|67676|67670|7234
1656675300000|2022-07-01 11:35:00|67725|67702|67750|67706|67788|67731|67697|67670|10452
1656675600000|2022-07-01 11:40:00|67742|67700|67650|67550|67750|67700|67600|67550|9559
1656675900000|2022-07-01 11:45:00|67643|67552|67600|67528|67663|67592|67564|67528|8175
1656676200000|2022-07-01 11:50:00|67598|67542|67650|67600|67678|67630|67576|67528|6976
1656676500000|2022-07-01 11:55:00|67649|67585|67605|67575|67649|67600|67530|67450|15215
1656676800000|2022-07-01 12:00:00|67588|67550|67686|67651|67688|67651|67522|67500|7678
1656677100000|2022-07-01 12:05:00|67680|67680|67615|67600|67688|67680|67580|67555|3701
1656677400000|2022-07-01 12:10:00|67620|67560|67650|67627|67653|67627|67620|67555|5044
1656677700000|2022-07-01 12:15:00|67640|67600|67590|67560|67640|67600|67590|67555|2469
1656678000000|2022-07-01 12:20:00|67580|67606|67635|67560|67635|67627|67580|67560|2327
1656678300000|2022-07-01 12:25:00|67600|67570|67600|67528|67630|67570|67520|67510|5921
1656678600000|2022-07-01 12:30:00|67560|67510|67866|67820|67900|67851|67525|67510|13280
1656678900000|2022-07-01 12:35:00|67836|67802|67795|67720|67866|67822|67730|67702|8188
1656679200000|2022-07-01 12:40:00|67800|67756|67960|67915|67960|67915|67780|67720|8217
1656679500000|2022-07-01 12:45:00|67980|67910|68193|68105|68193|68140|67901|67840|20624
1656679800000|2022-07-01 12:50:00|68200|68120|67820|67725|68250|68219|67768|67725|31704
1656680100000|2022-07-01 12:55:00|67816|67720|68000|67949|68000|67949|67570|67511|21188
1656680400000|2022-07-01 13:00:00|68039|67960|67978|67850|68099|68021|67880|67800|12514
1656680700000|2022-07-01 13:05:00|67977|67852|67888|67801|68000|67872|67792|67753|6687
1656681000000|2022-07-01 13:10:00|67890|67805|68080|68040|68175|68154|67889|67801|19750
1656681300000|2022-07-01 13:15:00|68079|68050|68134|68112|68151|68135|68030|68000|11774
1656681600000|2022-07-01 13:20:00|68129|68114|68189|68120|68250|68211|68100|68022|21125
1656681900000|2022-07-01 13:25:00|68176|68110|68180|68100|68333|68332|68050|68000|33369
1656682200000|2022-07-01 13:30:00|68102|68101|68001|67918|68700|68654|67747|67711|380664
1656682500000|2022-07-01 13:35:00|67969|67900|67595|67575|68090|68018|67421|67400|216529
1656682800000|2022-07-01 13:40:00|67601|67558|67925|67800|68355|68315|67564|67538|252532
1656683100000|2022-07-01 13:45:00|67831|67801|68299|68258|68636|68619|67801|67800|288726
1656683400000|2022-07-01 13:50:00|68294|68248|68992|68956|69056|69041|68172|68129|276465
1656683700000|2022-07-01 13:55:00|68965|68955|68636|68571|69045|69023|68555|68525|198597
1656684000000|2022-07-01 14:00:00|68698|68588|68246|68198|69072|69050|68127|68100|256916
1656684300000|2022-07-01 14:05:00|68230|68169|68184|68138|68365|68334|67917|67906|183444
1656684600000|2022-07-01 14:10:00|68200|68143|67673|67631|68315|68289|67601|67569|154834
1656684900000|2022-07-01 14:15:00|67667|67630|67659|67617|67830|67792|67448|67430|157699
1656685200000|2022-07-01 14:20:00|67658|67616|67682|67650|67882|67862|67355|67340|141595
1656685500000|2022-07-01 14:25:00|67676|67651|67233|67200|67682|67663|67199|67166|110462
1656685800000|2022-07-01 14:30:00|67232|67202|67079|67029|67341|67316|66946|66920|123679
1656686100000|2022-07-01 14:35:00|67078|67011|66856|66815|67144|67097|66816|66800|98859
1656686400000|2022-07-01 14:40:00|66847|66819|67190|67144|67272|67258|66677|66660|149433
1656686700000|2022-07-01 14:45:00|67200|67160|67471|67440|67566|67540|67034|67019|167606
1656687000000|2022-07-01 14:50:00|67459|67439|67263|67227|67459|67440|67037|67012|122777
1656687300000|2022-07-01 14:55:00|67260|67220|67328|67305|67500|67478|67086|67060|102380
1656687600000|2022-07-01 15:00:00|67327|67300|67265|67213|67479|67457|67146|67130|100686
1656687900000|2022-07-01 15:05:00|67249|67214|67848|67818|67885|67854|67222|67200|210153
1656688200000|2022-07-01 15:10:00|67840|67821|67700|67649|67848|67822|67587|67556|96498
1656688500000|2022-07-01 15:15:00|67696|67646|67712|67690|67930|67922|67662|67631|108962
1656688800000|2022-07-01 15:20:00|67700|67687|67520|67476|67827|67785|67400|67375|88926
1656689100000|2022-07-01 15:25:00|67519|67482|67481|67463|67590|67572|67372|67361|71066
1656689400000|2022-07-01 15:30:00|67499|67483|67737|67704|67775|67741|67499|67465|83174
1656689700000|2022-07-01 15:35:00|67735|67706|67791|67761|67838|67823|67682|67663|74005
1656690000000|2022-07-01 15:40:00|67787|67763|67659|67630|67993|67980|67659|67630|92500
1656690300000|2022-07-01 15:45:00|67639|67629|67612|67565|67730|67700|67579|67558|56173
1656690600000|2022-07-01 15:50:00|67594|67566|67243|67203|67612|67580|67184|67166|103185
1656690900000|2022-07-01 15:55:00|67232|67201|67188|67144|67281|67252|67095|67062|73320
1656691200000|2022-07-01 16:00:00|67179|67145|67131|67111|67198|67166|66937|66928|105572
1656691500000|2022-07-01 16:05:00|67149|67113|67297|67260|67299|67285|67091|67060|55489
1656691800000|2022-07-01 16:10:00|67290|67251|67180|67146|67299|67295|67154|67130|34432
1656692100000|2022-07-01 16:15:00|67174|67145|67475|67450|67536|67509|67127|67107|66794
1656692400000|2022-07-01 16:20:00|67474|67454|67445|67415|67530|67520|67330|67311|71366
1656692700000|2022-07-01 16:25:00|67448|67434|67346|67311|67487|67449|67262|67250|51833
1656693000000|2022-07-01 16:30:00|67339|67303|67150|67130|67381|67348|67097|67075|47650
1656693300000|2022-07-01 16:35:00|67152|67140|67050|67022|67239|67211|67023|67001|44087
1656693600000|2022-07-01 16:40:00|67042|67010|67069|67046|67144|67121|66995|66990|89891
1656693900000|2022-07-01 16:45:00|67063|67052|67116|67088|67142|67128|66926|66920|100319
1656694200000|2022-07-01 16:50:00|67117|67072|67107|67078|67186|67152|67055|67036|51499
1656694500000|2022-07-01 16:55:00|67106|67079|66866|66840|67139|67116|66826|66810|90791
1656694800000|2022-07-01 17:00:00|66865|66838|66713|66683|66898|66875|66693|66680|97986
1656695100000|2022-07-01 17:05:00|66711|66691|66765|66723|66813|66782|66646|66628|64480
1656695400000|2022-07-01 17:10:00|66754|66725|66809|66782|66821|66799|66687|66670|47171
1656695700000|2022-07-01 17:15:00|66815|66783|66898|66861|66935|66922|66714|66701|50908
1656696000000|2022-07-01 17:20:00|66866|66855|66945|66906|66951|66934|66820|66810|19949
1656696300000|2022-07-01 17:25:00|66940|66910|67080|67050|67096|67058|66878|66865|69869
1656696600000|2022-07-01 17:30:00|67078|67058|67161|67128|67290|67276|67048|67031|75512
1656696900000|2022-07-01 17:35:00|67160|67130|67291|67250|67376|67355|67022|67010|68821
1656697200000|2022-07-01 17:40:00|67297|67268|67232|67194|67376|67363|67199|67163|52877
1656697500000|2022-07-01 17:45:00|67244|67211|67364|67353|67364|67353|67174|67150|43411
1656697800000|2022-07-01 17:50:00|67370|67333|67258|67232|67419|67408|67240|67220|72821
1656698100000|2022-07-01 17:55:00|67261|67235|67276|67239|67280|67254|67134|67119|44746
1656698400000|2022-07-01 18:00:00|67264|67233|66980|66950|67280|67253|66963|66935|43143
1656698700000|2022-07-01 18:05:00|66982|66975|66918|66906|67088|67062|66864|66850|50780
1656699000000|2022-07-01 18:10:00|66917|66900|67051|67031|67080|67050|66861|66830|49977
1656699300000|2022-07-01 18:15:00|67059|67012|67080|67058|67080|67058|66945|66928|46442
1656699600000|2022-07-01 18:20:00|67095|67064|67261|67251|67277|67255|66978|66966|51603
1656699900000|2022-07-01 18:25:00|67262|67236|67223|67183|67333|67315|67185|67166|41376
1656700200000|2022-07-01 18:30:00|67226|67189|67426|67411|67446|67430|67192|67167|70674
1656700500000|2022-07-01 18:35:00|67421|67400|67421|67399|67469|67449|67285|67262|58722
1656700800000|2022-07-01 18:40:00|67415|67400|67375|67354|67421|67409|67320|67303|27717
1656701100000|2022-07-01 18:45:00|67371|67350|67485|67450|67536|67513|67356|67332|61326
1656701400000|2022-07-01 18:50:00|67480|67462|67296|67271|67530|67517|67244|67217|42280
1656701700000|2022-07-01 18:55:00|67283|67270|67454|67433|67490|67452|67225|67200|56801
1656702000000|2022-07-01 19:00:00|67455|67437|67246|67216|67478|67470|67138|67127|54475
1656702300000|2022-07-01 19:05:00|67237|67217|67427|67386|67436|67409|67201|67180|46434
1656702600000|2022-07-01 19:10:00|67424|67409|67466|67451|67528|67515|67340|67315|54871
1656702900000|2022-07-01 19:15:00|67485|67459|67466|67437|67549|67538|67397|67375|56833
1656703200000|2022-07-01 19:20:00|67458|67432|67437|67420|67520|67500|67322|67300|62144
1656703500000|2022-07-01 19:25:00|67447|67411|67450|67420|67471|67456|67340|67301|43919
1656703800000|2022-07-01 19:30:00|67453|67424|67742|67714|67745|67731|67448|67420|99874
1656704100000|2022-07-01 19:35:00|67733|67721|67975|67965|67980|67969|67709|67700|127494
1656704400000|2022-07-01 19:40:00|67975|67948|67923|67903|67997|67988|67882|67860|45105
1656704700000|2022-07-01 19:45:00|67924|67904|68070|68053|68090|68067|67834|67816|59225
1656705000000|2022-07-01 19:50:00|68082|68041|68035|68014|68149|68098|67827|67800|45100
1656705300000|2022-07-01 19:55:00|68034|68000|68191|68137|68199|68184|68012|67980|73611
1656705600000|2022-07-01 20:00:00|68190|68120|68070|68030|68190|68136|68040|68020|27361
1656705900000|2022-07-01 20:05:00|68080|68031|68050|68015|68080|68050|68029|68007|10245
1656706200000|2022-07-01 20:10:00|68025|68010|68049|67990|68049|68015|67992|67965|10889
1656706500000|2022-07-01 20:15:00|68010|68000|67999|67971|68010|68000|67978|67952|4766
1656706800000|2022-07-01 20:20:00|68000|67972|68010|67976|68010|67989|67987|67971|4835
1656707100000|2022-07-01 20:25:00|68023|67978|68020|68000|68050|68019|68020|67976|1925
1656707400000|2022-07-01 20:30:00|68021|67998|68020|67979|68043|67999|68020|67976|0
1656707700000|2022-07-01 20:35:00|68016|67978|68007|67980|68020|67999|67999|67974|0
1656708000000|2022-07-01 20:40:00|68006|67979|68002|67979|68012|67997|67998|67975|0
1656708300000|2022-07-01 20:45:00|68001|67978|68001|67983|68002|67990|68000|67978|0
1656708600000|2022-07-01 20:50:00|68002|67984|68022|67984|68043|68009|68001|67983|0
1656708900000|2022-07-01 20:55:00|22671.066|22662.7335|22671.066|22664.4|22679.3985|22666.0665|22666.0665|22659.4005|15100
1657008000000|2022-07-05 08:00:00|22836.3828|22704.7293|22881.045|22849.3815|22914.375|22866.0465|22621.071|22563.0768|68736
1657008300000|2022-07-05 08:05:00|22879.3785|22857.714|22743.3921|22683.3981|22881.045|22861.7136|22731.06|22664.4|46624
1657008600000|2022-07-05 08:10:00|22748.7249|22683.7314|22631.07|22597.74|22752.3912|22714.395|22580.7417|22553.7444|42250
1657008900000|2022-07-05 08:15:00|22629.4035|22584.7413|22607.739|22566.4098|22631.07|22601.073|22553.7444|22539.4125|26423
1657009200000|2022-07-05 08:20:00|22613.7384|22584.408|22497.75|22450.7547|22631.07|22597.74|22476.7521|22445.0886|29084
1657009500000|2022-07-05 08:25:00|22492.7505|22445.0886|22481.085|22431.09|22496.4168|22468.7529|22413.0918|22397.76|25499
1657009800000|2022-07-05 08:30:00|22479.0852|22455.4209|22497.75|22476.7521|22564.41|22514.415|22460.4204|22421.7576|15745
1657010100000|2022-07-05 08:35:00|22493.4171|22447.755|22463.7534|22431.09|22497.75|22470.4194|22451.088|22431.09|7950
1657010400000|2022-07-05 08:40:00|22469.7528|22432.7565|22506.4158|22448.7549|22564.0767|22508.0823|22457.4207|22431.09|17632
1657010700000|2022-07-05 08:45:00|22505.4159|22450.0881|22476.7521|22434.423|22524.414|22465.0866|22456.4208|22432.4232|9057
1657011000000|2022-07-05 08:50:00|22476.0855|22447.755|22497.75|22441.089|22531.08|22491.084|22468.0863|22434.423|7371
1657011300000|2022-07-05 08:55:00|22496.7501|22441.7556|22485.0846|22442.4222|22531.08|22473.4191|22473.4191|22434.423|3699
1657011600000|2022-07-05 09:00:00|22490.0841|22447.0884|22531.08|22498.0833|22531.08|22502.7495|22464.42|22441.7556|5859
1657011900000|2022-07-05 09:05:00|22542.7455|22485.0846|22519.4145|22469.4195|22547.745|22519.4145|22511.7486|22463.4201|4371
1657012200000|2022-07-05 09:10:00|22514.415|22463.4201|22531.08|22497.75|22531.08|22502.0829|22464.42|22435.0896|6036
1657012500000|2022-07-05 09:15:00|22539.4125|22504.416|22544.0787|22499.0832|22561.4103|22530.7467|22531.08|22497.75|3243
1657012800000|2022-07-05 09:20:00|22543.4121|22502.4162|22544.412|22505.4159|22557.0774|22521.081|22513.4151|22499.0832|4422
1657013100000|2022-07-05 09:25:00|22547.745|22533.0798|22553.0778|22506.4158|22564.41|22551.7446|22528.0803|22499.0832|4902
1657013400000|2022-07-05 09:30:00|22543.0788|22507.0824|22534.413|22480.4184|22551.7446|22516.7481|22505.0826|22464.42|9531
1657013700000|2022-07-05 09:35:00|22533.7464|22475.4189|22554.0777|22497.75|22564.41|22534.413|22530.4134|22464.42|5826
1657014000000|2022-07-05 09:40:00|22552.7445|22498.0833|22557.4107|22505.4159|22564.41|22539.7458|22536.7461|22497.75|2535
1657014300000|2022-07-05 09:45:00|22554.411|22500.4164|22526.0805|22502.7495|22560.0771|22520.4144|22522.0809|22497.75|1515
1657014600000|2022-07-05 09:50:00|22522.0809|22507.749|22547.4117|22507.749|22556.0775|22510.4154|22521.081|22497.75|2247
1657014900000|2022-07-05 09:55:00|22547.0784|22510.7487|22561.4103|22531.7466|22564.41|22531.7466|22543.4121|22507.749|1725
1657015200000|2022-07-05 10:00:00|22564.41|22521.081|22592.0739|22562.7435|22596.7401|22562.7435|22547.745|22509.0822|4413
1657015500000|2022-07-05 10:05:00|22591.7406|22563.0768|22660.4004|22631.07|22661.7336|22631.07|22583.4081|22553.0778|4512
1657015800000|2022-07-05 10:10:00|22659.7338|22638.7359|22697.3967|22664.4|22697.73|22669.7328|22651.4013|22638.7359|10843
1657016100000|2022-07-05 10:15:00|22697.0634|22664.7333|22631.07|22597.74|22697.3967|22664.7333|22622.4042|22597.74|16930
1657016400000|2022-07-05 10:20:00|22621.7376|22580.0751|22664.4|22652.4012|22681.065|22663.7334|22607.739|22574.409|8496
1657016700000|2022-07-05 10:25:00|22664.0667|22581.075|22674.399|22621.4043|22681.065|22664.0667|22661.4003|22581.075|6582
1657017000000|2022-07-05 10:30:00|22672.7325|22622.7375|22681.065|22636.4028|22681.065|22638.4026|22647.735|22584.408|2565
1657017300000|2022-07-05 10:35:00|22666.0665|22636.7361|22707.0624|22683.7314|22731.06|22697.73|22666.0665|22636.7361|5394
1657017600000|2022-07-05 10:40:00|22694.397|22684.0647|22639.4025|22618.7379|22694.397|22687.0644|22639.4025|22597.74|10312
1657017900000|2022-07-05 10:45:00|22664.0667|22625.0706|22664.0667|22622.0709|22664.0667|22631.07|22640.0691|22597.74|3594
1657018200000|2022-07-05 10:50:00|22668.3996|22616.7381|22680.7317|22649.7348|22681.065|22664.4|22668.3996|22616.7381|4248
1657018500000|2022-07-05 10:55:00|22664.4|22632.0699|22638.4026|22604.406|22664.4|22659.4005|22617.738|22597.74|3219
1657018800000|2022-07-05 11:00:00|22639.4025|22599.4065|22637.736|22614.405|22664.4|22647.735|22614.405|22597.74|10915
1657019100000|2022-07-05 11:05:00|22631.07|22601.073|22590.7407|22564.41|22637.736|22614.405|22590.7407|22553.0778|6675
1657019400000|2022-07-05 11:10:00|22590.0741|22567.743|22573.4091|22548.4116|22597.74|22591.074|22548.4116|22534.413|16777
1657019700000|2022-07-05 11:15:00|22581.075|22549.7448|22547.745|22516.7481|22581.075|22554.411|22524.414|22497.75|19648
1657020000000|2022-07-05 11:20:00|22568.0763|22517.0814|22546.0785|22521.081|22568.0763|22537.746|22531.08|22515.0816|12097
1657020300000|2022-07-05 11:25:00|22531.08|22531.08|22547.4117|22525.0806|22560.4104|22535.4129|22531.08|22521.081|6099
1657020600000|2022-07-05 11:30:00|22543.0788|22531.08|22514.415|22497.75|22547.4117|22534.7463|22508.4156|22497.75|18019
1657020900000|2022-07-05 11:35:00|22514.0817|22498.4166|22524.414|22503.7494|22540.0791|22514.415|22505.0826|22497.75|24653
1657021200000|2022-07-05 11:40:00|22525.0806|22504.416|22529.0802|22498.4166|22547.745|22534.0797|22517.748|22498.4166|10879
1657021500000|2022-07-05 11:45:00|22527.4137|22502.4162|22521.081|22498.0833|22544.0787|22514.415|22505.4159|22498.0833|9486
1657021800000|2022-07-05 11:50:00|22520.4144|22497.75|22451.088|22431.09|22525.0806|22497.75|22431.09|22420.7577|85100
1657022100000|2022-07-05 11:55:00|22447.755|22420.7577|22456.4208|22430.7567|22464.42|22439.4225|22413.4251|22397.76|32241
1657022400000|2022-07-05 12:00:00|22459.0872|22421.091|22363.7634|22348.4316|22459.0872|22421.091|22360.0971|22348.4316|54368
1657022700000|2022-07-05 12:05:00|22364.43|22350.7647|22331.1|22300.1031|22381.7616|22364.43|22295.7702|22284.7713|77302
1657023000000|2022-07-05 12:10:00|22336.4328|22306.4358|22324.1007|22273.1058|22364.43|22338.4326|22264.44|22247.775|53954
1657023300000|2022-07-05 12:15:00|22322.1009|22273.7724|22302.7695|22277.772|22327.1004|22319.1012|22269.7728|22265.1066|36255
1657023600000|2022-07-05 12:20:00|22297.1034|22290.1041|22351.098|22331.4333|22351.098|22346.0985|22292.7705|22271.7726|31659
1657023900000|2022-07-05 12:25:00|22347.765|22331.1|22381.095|22364.43|22394.427|22383.0948|22346.4318|22331.1|33870
1657024200000|2022-07-05 12:30:00|22377.762|22349.4315|22339.7658|22306.1025|22391.094|22364.43|22339.7658|22306.1025|31443
1657024500000|2022-07-05 12:35:00|22330.4334|22302.7695|22364.43|22344.432|22364.43|22344.432|22319.1012|22302.7695|58529
1657024800000|2022-07-05 12:40:00|22362.0969|22347.765|22331.1|22311.102|22364.43|22351.098|22313.7684|22303.7694|25019
1657025100000|2022-07-05 12:45:00|22329.4335|22304.1027|22356.0975|22331.1|22363.4301|22343.4321|22308.4356|22297.77|38877
1657025400000|2022-07-05 12:50:00|22354.7643|22339.4325|22356.0975|22331.1|22364.43|22356.0975|22327.767|22305.1026|34770
1657025700000|2022-07-05 12:55:00|22347.4317|22318.1013|22294.1037|22247.775|22355.7642|22318.1013|22233.1098|22231.11|64968
1657026000000|2022-07-05 13:00:00|22282.7715|22248.4416|22289.4375|22274.1057|22297.77|22274.1057|22254.441|22239.4425|45604
1657026300000|2022-07-05 13:05:00|22278.4386|22265.1066|22290.7707|22281.105|22297.77|22289.4375|22275.7722|22264.44|21842
1657026600000|2022-07-05 13:10:00|22291.104|22274.439|22314.435|22307.769|22323.7674|22312.1019|22281.105|22274.439|52556
1657026900000|2022-07-05 13:15:00|22311.102|22297.77|22331.1|22314.435|22337.766|22329.4335|22309.4355|22297.4367|42301
1657027200000|2022-07-05 13:20:00|22337.766|22317.768|22357.764|22342.7655|22357.764|22346.0985|22318.4346|22314.435|51758
1657027500000|2022-07-05 13:25:00|22341.099|22339.4325|22272.1059|22264.44|22364.43|22353.0978|22272.1059|22264.44|110855
1657027800000|2022-07-05 13:30:00|22284.7713|22250.1081|21969.4695|21942.4722|22413.4251|22396.0935|21946.4718|21932.8065|1606840
1657028100000|2022-07-05 13:35:00|21970.8027|21956.1375|21797.1534|21771.156|21989.4675|21977.1354|21767.4897|21755.8242|925910
1657028400000|2022-07-05 13:40:00|21797.4867|21771.4893|21862.1469|21847.815|21964.47|21958.8039|21756.1575|21747.825|571986
1657028700000|2022-07-05 13:45:00|21853.8144|21846.8151|21889.4775|21864.48|22012.7985|22001.133|21782.1549|21774.489|793423
1657029000000|2022-07-05 13:50:00|21889.8108|21876.4788|21722.4942|21709.8288|21931.14|21917.808|21669.4995|21666.4998|900228
1657029300000|2022-07-05 13:55:00|21721.4943|21709.4955|21842.8155|21831.15|21864.48|21859.4805|21668.1663|21665.8332|594647
1657029600000|2022-07-05 14:00:00|21837.1494|21827.1504|21751.158|21733.4931|21942.1389|21933.8064|21708.4956|21704.8293|495274
1657029900000|2022-07-05 14:05:00|21747.4917|21733.8264|21809.4855|21796.8201|21821.151|21806.8191|21624.1707|21614.505|812364
1657030200000|2022-07-05 14:10:00|21818.1513|21798.8199|21981.135|21969.4695|22016.1315|22008.1323|21776.1555|21764.49|635331
1657030500000|2022-07-05 14:15:00|21976.1355|21964.8033|21893.1438|21864.8133|21994.467|21988.4676|21849.8148|21844.482|304470
1657030800000|2022-07-05 14:20:00|21880.8117|21871.4793|21910.8087|21899.4765|21989.1342|21977.4687|21845.8152|21837.4827|227914
1657031100000|2022-07-05 14:25:00|21909.4755|21898.4766|21929.4735|21909.8088|21983.4681|21976.8021|21820.1511|21809.4855|266435
1657031400000|2022-07-05 14:30:00|21921.8076|21900.1431|21951.138|21935.4729|21981.135|21973.4691|21866.4798|21855.1476|225319
1657031700000|2022-07-05 14:35:00|21955.8042|21937.806|22272.1059|22262.1069|22310.4354|22302.7695|21935.1396|21931.14|853504
1657032000000|2022-07-05 14:40:00|22272.4392|22263.1068|22268.4396|22262.4402|22431.09|22421.7576|22258.4406|22254.441|577221
1657032300000|2022-07-05 14:45:00|22267.773|22256.4408|22240.7757|22224.7773|22281.105|22268.1063|22171.7826|22166.7831|391125
1657032600000|2022-07-05 14:50:00|22235.4429|22213.4451|22203.1128|22191.114|22236.4428|22223.1108|22170.4494|22164.45|214857
1657032900000|2022-07-05 14:55:00|22202.7795|22191.7806|22233.4431|22221.4443|22259.4405|22254.7743|22176.1155|22166.7831|284116
1657033200000|2022-07-05 15:00:00|22233.1098|22217.778|22197.78|22186.7811|22241.109|22227.4437|22135.1196|22131.4533|330594
1657033500000|2022-07-05 15:05:00|22195.1136|22182.1149|22155.7842|22145.1186|22197.78|22183.1148|22116.1215|22107.1224|180825
1657033800000|2022-07-05 15:10:00|22155.1176|22137.1194|22078.4586|22065.7932|22163.1168|22158.4506|22038.1293|22033.1298|312283
1657034100000|2022-07-05 15:15:00|22073.1258|22066.4598|22088.1243|22072.4592|22118.7879|22112.4552|22044.462|22035.4629|225982
1657034400000|2022-07-05 15:20:00|22087.1244|22076.7921|22107.1224|22090.4574|22160.7837|22153.1178|22064.1267|22057.794|186060
1657034700000|2022-07-05 15:25:00|22103.7894|22092.1239|22104.456|22091.7906|22141.4523|22132.4532|22069.7928|22064.46|105028
1657035000000|2022-07-05 15:30:00|22107.1224|22091.124|22182.7815|22169.4495|22229.7768|22224.1107|22059.1272|22047.795|194716
1657035300000|2022-07-05 15:35:00|22174.7823|22165.7832|22121.7876|22105.1226|22206.4458|22194.7803|22095.4569|22085.1246|113051
1657035600000|2022-07-05 15:40:00|22123.1208|22106.7891|22297.4367|22287.4377|22297.77|22295.1036|22120.1211|22106.4558|285292
1657035900000|2022-07-05 15:45:00|22294.437|22291.104|22330.4334|22325.7672|22364.0967|22360.0971|22273.1058|22272.7725|302025
1657036200000|2022-07-05 15:50:00|22331.1|22326.1005|22467.753|22460.7537|22473.0858|22467.753|22321.4343|22309.4355|390507
1657036500000|2022-07-05 15:55:00|22472.7525|22461.087|22461.087|22452.4212|22489.0842|22480.7517|22422.4242|22415.7582|358586
1657036800000|2022-07-05 16:00:00|22463.0868|22449.4215|22558.4106|22547.4117|22696.0635|22685.3979|22462.4202|22447.755|598448
1657037100000|2022-07-05 16:05:00|22558.7439|22547.745|22644.0687|22621.4043|22679.0652|22672.7325|22519.4145|22514.415|336345
1657037400000|2022-07-05 16:10:00|22635.0696|22625.4039|22603.7394|22594.0737|22681.7316|22676.3988|22581.7416|22573.0758|281137
1657037700000|2022-07-05 16:15:00|22605.0726|22594.407|22639.7358|22631.07|22647.735|22639.7358|22536.7461|22531.4133|217101
1657038000000|2022-07-05 16:20:00|22637.0694|22631.4033|22757.724|22751.7246|22797.72|22796.7201|22617.738|22606.4058|402736
1657038300000|2022-07-05 16:25:00|22757.3907|22747.0584|22709.0622|22705.3959|22757.724|22752.0579|22699.7298|22685.3979|241470
1657038600000|2022-07-05 16:30:00|22714.395|22707.0624|22709.3955|22696.3968|22742.7255|22737.0594|22670.3994|22667.733|155007
1657038900000|2022-07-05 16:35:00|22709.0622|22696.7301|22715.0616|22703.3961|22765.3899|22763.0568|22695.3969|22687.3977|207713
1657039200000|2022-07-05 16:40:00|22709.0622|22699.7298|22658.4006|22640.0691|22739.7258|22729.7268|22630.4034|22622.7375|366531
1657039500000|2022-07-05 16:45:00|22645.4019|22637.736|22597.4067|22584.408|22656.0675|22637.736|22565.7432|22559.4105|208235
1657039800000|2022-07-05 16:50:00|22609.4055|22585.0746|22588.7409|22582.0749|22609.7388|22597.4067|22540.0791|22536.0795|126363
1657040100000|2022-07-05 16:55:00|22591.074|22582.4082|22582.0749|22565.0766|22609.7388|22602.0729|22555.4109|22549.4115|135691
1657040400000|2022-07-05 17:00:00|22575.7422|22565.4099|22706.0625|22695.7302|22706.3958|22696.0635|22571.076|22564.41|226183
1657040700000|2022-07-05 17:05:00|22705.0626|22696.7301|22680.7317|22669.3995|22706.3958|22699.0632|22614.405|22606.7391|122121
1657041000000|2022-07-05 17:10:00|22678.3986|22664.4|22753.3911|22742.3922|22796.0535|22789.3875|22675.7322|22664.4|307404
1657041300000|2022-07-05 17:15:00|22757.0574|22745.0586|22849.0482|22836.7161|22853.3811|22847.715|22739.3925|22731.06|350684
1657041600000|2022-07-05 17:20:00|22850.7147|22837.0494|22819.0512|22805.7192|22877.712|22869.0462|22796.7201|22791.054|250486
1657041900000|2022-07-05 17:25:00|22820.0511|22809.7188|22881.3783|22867.3797|22894.377|22888.3776|22815.7182|22804.386|194077
1657042200000|2022-07-05 17:30:00|22882.7115|22871.046|22980.7017|22971.7026|22980.7017|22980.3684|22858.3806|22851.048|465787
1657042500000|2022-07-05 17:35:00|22981.035|22972.0359|23040.6957|23032.6965|23061.027|23047.3617|22966.7031|22963.3701|405904
1657042800000|2022-07-05 17:40:00|23042.6955|23036.6961|23014.365|23003.6994|23114.355|23108.0223|22999.3665|22997.7|383714
1657043100000|2022-07-05 17:45:00|23017.0314|23005.0326|22955.3709|22943.7054|23031.03|23018.6979|22910.7087|22900.0431|286357
1657043400000|2022-07-05 17:50:00|22953.7044|22944.7053|22962.0369|22948.0383|22971.036|22961.037|22934.7063|22925.7072|81767
1657043700000|2022-07-05 17:55:00|22958.7039|22949.0382|22947.705|22941.039|22964.37|22952.0379|22908.0423|22900.7097|124410
1657044000000|2022-07-05 18:00:00|22948.0383|22943.7054|23019.6978|23008.6989|23035.3629|23028.6969|22922.7075|22914.375|206507
1657044300000|2022-07-05 18:05:00|23022.0309|23007.3657|22916.3748|22905.7092|23025.0306|23016.3648|22899.7098|22889.3775|238121
1657044600000|2022-07-05 18:10:00|22914.0417|22904.376|22914.0417|22900.7097|22931.04|22925.3739|22896.0435|22889.3775|134725
1657044900000|2022-07-05 18:15:00|22918.7079|22910.0421|22915.3749|22902.0429|22924.374|22917.708|22823.0508|22813.3851|208718
1657045200000|2022-07-05 18:20:00|22916.0415|22906.7091|22980.7017|22970.0361|22980.7017|22972.0359|22901.7096|22887.0444|140711
1657045500000|2022-07-05 18:25:00|22980.0351|22970.3694|23029.6968|23018.0313|23063.6934|23057.3607|22945.7052|22939.0392|275418
1657045800000|2022-07-05 18:30:00|23031.03|23016.0315|23059.3605|23043.3621|23062.3602|23056.0275|23007.699|22999.3665|200513
1657046100000|2022-07-05 18:35:00|23059.0272|23049.0282|23190.6807|23183.0148|23196.6801|23193.6804|23045.3619|23028.0303|421800
1657046400000|2022-07-05 18:40:00|23192.3472|23179.0152|23160.6837|23148.3516|23219.6778|23214.345|23131.02|23124.354|296162
1657046700000|2022-07-05 18:45:00|23159.3505|23153.3511|23107.689|23102.6895|23181.015|23174.349|23087.691|23081.025|173177
1657047000000|2022-07-05 18:50:00|23117.0214|23103.3561|23120.6877|23110.6887|23128.6869|23120.0211|23090.0241|23081.025|173300
1657047300000|2022-07-05 18:55:00|23118.6879|23107.689|23122.6875|23106.0225|23150.3514|23144.0187|23102.6895|23092.6905|161134
1657047600000|2022-07-05 19:00:00|23115.6882|23107.3557|23117.0214|23105.0226|23131.02|23120.3544|23031.6966|23016.0315|213924
1657047900000|2022-07-05 19:05:00|23117.688|23108.6889|23184.348|23181.3483|23191.014|23181.3483|23113.6884|23105.6892|228100
1657048200000|2022-07-05 19:10:00|23189.6808|23181.6816|23171.3493|23164.0167|23189.6808|23181.6816|23126.3538|23114.6883|148727
1657048500000|2022-07-05 19:15:00|23171.6826|23164.35|23073.3591|23064.36|23175.0156|23169.3495|23057.694|23053.0278|222577
1657048800000|2022-07-05 19:20:00|23073.6924|23064.6933|23168.3496|23159.0172|23181.015|23178.6819|23071.6926|23064.36|221734
1657049100000|2022-07-05 19:25:00|23166.6831|23164.35|23203.3461|23198.6799|23224.344|23217.0114|23141.019|23133.6864|254113
1657049400000|2022-07-05 19:30:00|23211.012|23202.3462|23274.339|23267.3397|23278.3386|23271.006|23189.6808|23181.3483|343432
1657049700000|2022-07-05 19:35:00|23273.0058|23267.0064|23266.3398|23257.3407|23293.6704|23288.3376|23203.3461|23198.0133|306024
1657050000000|2022-07-05 19:40:00|23270.6727|23251.3413|23251.008|23237.676|23281.005|23274.0057|23232.0099|23220.6777|254539
1657050300000|2022-07-05 19:45:00|23247.0084|23237.0094|23267.673|23258.3406|23267.673|23263.6734|23213.3451|23206.0125|278550
1657050600000|2022-07-05 19:50:00|23266.0065|23254.341|23241.009|23233.3431|23276.0055|23269.0062|23187.0144|23181.015|403330
1657050900000|2022-07-05 19:55:00|23251.008|23234.343|23312.0019|23305.3359|23312.3352|23309.6688|23215.3449|23207.679|575619
1657051200000|2022-07-05 20:00:00|23312.3352|23309.0022|23311.002|23297.3367|23314.335|23310.0021|23264.34|23247.675|1567473
1657051500000|2022-07-05 20:05:00|23314.335|23297.67|23347.665|23337.9993|23360.997|23337.9993|23314.335|23291.3373|96126
1657051800000|2022-07-05 20:10:00|23349.3315|23338.3326|23311.002|23306.0025|23349.3315|23338.9992|23311.002|23306.0025|22547
1657052100000|2022-07-05 20:15:00|23322.6675|23298.0033|23281.005|23269.6728|23322.6675|23306.0025|23276.0055|23264.34|21149
1657052400000|2022-07-05 20:20:00|23294.337|23269.3395|23320.6677|23301.003|23320.6677|23305.3359|23281.005|23269.3395|22283
1657052700000|2022-07-05 20:25:00|23314.335|23281.005|23327.667|23322.6675|23327.667|23322.6675|23303.3361|23281.005|16792
1657053000000|2022-07-05 20:30:00|23324.334|23327.667|23380.3284|23365.9965|23397.3267|23374.329|23324.334|23327.667|39519
1657053300000|2022-07-05 20:35:00|23370.996|23364.6633|23387.3277|23364.6633|23396.6601|23380.3284|23361.6636|23353.3311|16141
1657053600000|2022-07-05 20:40:00|23384.328|23367.663|23389.3275|23370.996|23397.3267|23395.3269|23384.328|23364.6633|27287
1657053900000|2022-07-05 20:45:00|23388.3276|23371.6626|23386.9944|23375.9955|23389.3275|23380.995|23377.662|23370.996|6846
1657054200000|2022-07-05 20:50:00|23387.3277|23372.6625|23380.995|23377.662|23394.327|23384.328|23374.6623|23372.6625|17956
1657054500000|2022-07-05 20:55:00|23387.661|23380.995|23344.332|23331|23387.661|23381.6616|23344.332|23331|26390
1657054800000|2022-07-05 21:00:00|23347.665|23340.999|23337.666|23332.6665|23355.9975|23347.665|23337.666|23331|5634
1657055100000|2022-07-05 21:05:00|23335.6662|23331|23322.6675|23301.003|23335.6662|23331|23322.6675|23298.0033|5277
1657055400000|2022-07-05 21:10:00|23317.668|23311.002|23339.3325|23321.001|23339.3325|23324.0007|23317.668|23311.002|8646
1657055700000|2022-07-05 21:15:00|23340.999|23322.6675|23330.0001|23301.003|23344.332|23335.9995|23314.6683|23298.0033|11176
1657056000000|2022-07-05 21:20:00|23319.3345|23301.3363|23316.0015|23298.0033|23330.3334|23308.6689|23314.335|23297.67|4449
1657056300000|2022-07-05 21:25:00|23320.0011|23297.67|23327.667|23309.3355|23330.3334|23314.335|23317.668|23297.67|6345
1657056600000|2022-07-05 21:30:00|23320.0011|23314.335|23324.334|23312.6685|23330.3334|23314.6683|23307.669|23306.0025|7914
1657056900000|2022-07-05 21:35:00|23329.3335|23314.335|23331|23317.668|23331|23317.668|23317.668|23311.002|3603
1657057200000|2022-07-05 21:40:00|23335.9995|23331|23344.332|23331|23344.332|23340.999|23335.9995|23331|18943
1657057500000|2022-07-05 21:45:00|23343.9987|23316.0015|23331|23314.335|23343.9987|23316.0015|23331|23314.335|6699
1657057800000|2022-07-05 21:50:00|23337.666|23304.336|23321.001|23304.6693|23337.666|23321.001|23309.3355|23302.6695|8817
1657058100000|2022-07-05 21:55:00|23331|23306.0025|23330.6667|23321.3343|23331|23321.3343|23327.667|23304.6693|8370
1657058400000|2022-07-05 22:00:00|23331|23321.001|23356.6641|23334.6663|23356.6641|23334.6663|23331|23321.001|12847
1657058700000|2022-07-05 22:05:00|23350.998|23340.999|23340.999|23322.6675|23350.998|23340.999|23335.9995|23322.6675|6360
1657059000000|2022-07-05 22:10:00|23332.9998|23326.0005|23347.665|23324.334|23347.665|23337.9993|23331.9999|23324.334|3966
1657059300000|2022-07-05 22:15:00|23337.666|23326.0005|23355.9975|23337.9993|23363.9967|23344.332|23337.666|23326.0005|4371
1657059600000|2022-07-05 22:20:00|23360.997|23339.3325|23354.331|23342.6655|23364.33|23351.6646|23352.6645|23337.9993|9873
1657059900000|2022-07-05 22:25:00|23345.3319|23340.999|23357.664|23331.6666|23357.664|23340.999|23344.332|23331.3333|4632
1657060200000|2022-07-05 22:30:00|23347.665|23345.3319|23359.3305|23344.332|23360.997|23347.665|23347.665|23334.333|3876
1657060500000|2022-07-05 22:35:00|23358.9972|23337.666|23347.665|23334.333|23358.9972|23340.999|23347.665|23334.333|1068
1657060800000|2022-07-05 22:40:00|23342.6655|23337.666|23342.6655|23326.0005|23342.6655|23337.666|23331|23326.0005|4083
1657061100000|2022-07-05 22:45:00|23340.3324|23328.3336|23340.999|23331|23344.332|23331|23331|23324.334|5811
1657061400000|2022-07-05 22:50:00|23337.666|23336.3328|23331|23326.0005|23340.999|23336.3328|23331|23326.0005|3699
1657061700000|2022-07-05 22:55:00|23330.6667|23324.6673|23335.9995|23322.6675|23335.9995|23324.6673|23327.667|23321.001|7986
1657062000000|2022-07-05 23:00:00|23337.666|23335.9995|23340.999|23331.9999|23340.999|23335.9995|23337.666|23321.001|3291
1657062300000|2022-07-05 23:05:00|23337.666|23334.333|23340.999|23331.9999|23340.999|23334.333|23337.3327|23331.9999|3858
1657062600000|2022-07-05 23:10:00|23337.666|23331|23330.6667|23327.667|23337.666|23331.3333|23330.6667|23327.667|5688
1657062900000|2022-07-05 23:15:00|23329.3335|23322.6675|23331|23323.3341|23331|23324.334|23322.6675|23314.335|6222
1657063200000|2022-07-05 23:20:00|23330.6667|23322.6675|23329.3335|23322.6675|23331|23326.0005|23324.334|23322.6675|6678
1657063500000|2022-07-05 23:25:00|23327.667|23321.001|23326.0005|23306.3358|23327.667|23321.001|23315.3349|23304.336|6774
1657063800000|2022-07-05 23:30:00|23322.6675|23304.336|23306.0025|23294.337|23326.0005|23317.668|23297.0034|23289.3375|15811
1657064100000|2022-07-05 23:35:00|23312.6685|23291.6706|23290.6707|23281.005|23312.6685|23297.67|23284.338|23271.006|15964
1657064400000|2022-07-05 23:40:00|23297.67|23287.671|23276.3388|23268.6729|23297.67|23291.004|23276.3388|23267.3397|6063
1657064700000|2022-07-05 23:45:00|23270.3394|23267.3397|23262.6735|23248.3416|23276.3388|23270.3394|23262.6735|23247.675|12763
1657065000000|2022-07-05 23:50:00|23264.34|23251.6746|23247.675|23231.01|23264.34|23251.6746|23237.676|23231.01|11575
1657065300000|2022-07-05 23:55:00|23244.342|23231.3433|23297.67|23256.0075|23297.67|23269.0062|23234.343|23231.01|20828
1657094400000|2022-07-06 08:00:00|23331|23233.0098|23113.0218|23074.0257|23364.33|23331|23093.0238|23064.36|35211
1657094700000|2022-07-06 08:05:00|23111.022|23084.6913|23230.3434|23184.0147|23264.34|23235.0096|23094.357|23064.36|31188
1657095000000|2022-07-06 08:10:00|23230.0101|23181.015|23231.01|23197.68|23246.0085|23221.011|23194.347|23153.6844|8040
1657095300000|2022-07-06 08:15:00|23229.0102|23182.6815|23164.35|23131.02|23229.0102|23182.6815|23137.686|23097.69|11347
1657095600000|2022-07-06 08:20:00|23162.3502|23134.353|23182.3482|23148.6849|23213.6784|23168.0163|23143.0188|23131.02|11032
1657095900000|2022-07-06 08:25:00|23182.0149|23147.685|23151.018|23097.69|23187.3477|23147.685|23131.02|23097.69|10384
1657096200000|2022-07-06 08:30:00|23150.6847|23085.0246|23091.024|23067.0264|23150.6847|23114.355|23091.024|23064.6933|13126
1657096500000|2022-07-06 08:35:00|23107.689|23064.6933|23097.69|23071.026|23161.017|23115.0216|23079.6918|23037.696|25421
1657096800000|2022-07-06 08:40:00|23087.691|23078.6919|23081.3583|23034.6963|23097.69|23087.691|23066.3598|23031.03|21893
1657097100000|2022-07-06 08:45:00|23066.0265|23034.363|23124.354|23091.024|23161.017|23108.6889|23066.0265|23034.363|13579
1657097400000|2022-07-06 08:50:00|23113.6884|23090.3574|23125.6872|23098.3566|23161.017|23106.0225|23081.025|23035.3629|11290
1657097700000|2022-07-06 08:55:00|23127.3537|23097.69|23109.3555|23064.0267|23153.3511|23097.69|23064.36|23057.694|5880
1657098000000|2022-07-06 09:00:00|23108.6889|23064.36|23105.6892|23081.025|23124.0207|23097.69|23091.024|23064.36|8181
1657098300000|2022-07-06 09:05:00|23105.0226|23084.0247|23159.6838|23101.6896|23161.017|23124.0207|23096.3568|23081.025|10783
1657098600000|2022-07-06 09:10:00|23161.017|23108.6889|23134.6863|23084.358|23161.017|23121.6876|23117.0214|23081.025|4425
1657098900000|2022-07-06 09:15:00|23134.353|23084.6913|23144.352|23125.3539|23161.017|23125.3539|23095.0236|23081.025|3564
1657099200000|2022-07-06 09:20:00|23140.0191|23129.3535|23147.685|23104.0227|23163.0168|23138.6859|23140.0191|23097.69|2982
1657099500000|2022-07-06 09:25:00|23150.6847|23110.0221|23195.6802|23141.3523|23197.68|23159.3505|23146.6851|23104.0227|6231
1657099800000|2022-07-06 09:30:00|23195.0136|23150.3514|23164.35|23107.3557|23197.68|23164.35|23147.0184|23099.3565|4515
1657100100000|2022-07-06 09:35:00|23164.0167|23108.6889|23164.35|23109.3555|23179.6818|23136.0195|23154.351|23097.69|1149
1657100400000|2022-07-06 09:40:00|23164.0167|23122.3542|23176.3488|23129.6868|23181.015|23137.686|23147.685|23109.0222|1416
1657100700000|2022-07-06 09:45:00|23175.6822|23120.3544|23173.6824|23127.687|23177.3487|23128.3536|23151.6846|23110.0221|1389
1657101000000|2022-07-06 09:50:00|23173.0158|23135.0196|23214.345|23180.0151|23214.345|23187.0144|23168.6829|23127.687|5445
1657101300000|2022-07-06 09:55:00|23192.6805|23181.015|23207.679|23161.3503|23214.345|23197.68|23192.6805|23127.687|5712
1657101600000|2022-07-06 10:00:00|23197.68|23167.683|23187.681|23145.3519|23207.679|23176.3488|23185.3479|23127.687|2976
1657101900000|2022-07-06 10:05:00|23195.3469|23147.685|23215.3449|23184.348|23231.01|23198.6799|23170.6827|23131.6866|6729
1657102200000|2022-07-06 10:10:00|23198.3466|23184.6813|23197.68|23148.0183|23215.3449|23189.0142|23193.0138|23127.687|2844
1657102500000|2022-07-06 10:15:00|23193.0138|23148.6849|23187.681|23149.6848|23197.68|23164.0167|23184.348|23144.352|1563
1657102800000|2022-07-06 10:20:00|23185.0146|23144.6853|23183.3481|23147.3517|23187.681|23183.3481|23172.0159|23127.687|4395
1657103100000|2022-07-06 10:25:00|23187.681|23148.6849|23210.6787|23183.3481|23215.3449|23187.681|23187.681|23148.6849|9399
1657103400000|2022-07-06 10:30:00|23202.6795|23173.3491|23202.6795|23154.0177|23202.6795|23173.3491|23181.6816|23150.3514|1536
1657103700000|2022-07-06 10:35:00|23197.68|23164.35|23192.6805|23141.019|23197.68|23164.35|23178.6819|23141.019|1944
1657104000000|2022-07-06 10:40:00|23189.6808|23131.02|23176.6821|23133.3531|23197.68|23143.3521|23141.6856|23124.354|12160
1657104300000|2022-07-06 10:45:00|23197.68|23131.02|23137.686|23124.354|23197.68|23132.3532|23137.686|23124.354|3894
1657104600000|2022-07-06 10:50:00|23154.0177|23106.3558|23142.3522|23097.69|23184.348|23106.3558|23108.6889|23087.691|14290
1657104900000|2022-07-06 10:55:00|23147.685|23101.023|23147.685|23104.6893|23147.685|23119.6878|23121.021|23097.69|3843
1657105200000|2022-07-06 11:00:00|23153.0178|23128.6869|23140.0191|23114.355|23186.3478|23168.3496|23140.0191|23104.6893|25061
1657105500000|2022-07-06 11:05:00|23156.0175|23124.0207|23147.685|23131.02|23164.35|23131.3533|23131.02|23124.0207|8340
1657105800000|2022-07-06 11:10:00|23160.3504|23142.3522|23160.6837|23131.3533|23164.0167|23142.3522|23141.019|23131.02|6720
1657106100000|2022-07-06 11:15:00|23158.6839|23144.6853|23154.351|23134.6863|23160.6837|23144.6853|23154.351|23131.3533|9483
1657106400000|2022-07-06 11:20:00|23154.0177|23137.686|23131.02|23118.3546|23154.351|23137.686|23122.6875|23114.355|8742
1657106700000|2022-07-06 11:25:00|23148.3516|23131.02|23097.69|23094.357|23154.351|23134.353|23097.69|23094.357|28676
1657107000000|2022-07-06 11:30:00|23107.689|23081.025|23127.687|23097.69|23127.687|23097.69|23091.024|23081.025|16546
1657107300000|2022-07-06 11:35:00|23127.3537|23101.023|23097.69|23081.025|23127.687|23101.023|23097.69|23081.025|5217
1657107600000|2022-07-06 11:40:00|23090.3574|23074.6923|23010.0321|22982.0349|23097.69|23074.6923|22997.7|22964.37|51041
1657107900000|2022-07-06 11:45:00|23009.6988|22964.37|22937.3727|22921.041|23010.3654|22964.37|22916.0415|22906.3758|44305
1657108200000|2022-07-06 11:50:00|22947.705|22924.374|22992.7005|22971.3693|22992.7005|22971.3693|22930.0401|22914.375|22901
1657108500000|2022-07-06 11:55:00|22990.7007|22984.368|22956.0375|22921.041|22992.7005|22984.368|22937.706|22921.041|22868
1657108800000|2022-07-06 12:00:00|22945.0386|22908.0423|22930.3734|22914.375|22959.3705|22921.7076|22879.3785|22871.7126|37521
1657109100000|2022-07-06 12:05:00|22931.04|22911.042|22961.037|22932.3732|22981.035|22971.3693|22922.0409|22911.042|25412
1657109400000|2022-07-06 12:10:00|22964.37|22932.7065|23006.0325|22981.035|23024.0307|22997.7|22951.7046|22932.3732|28007
1657109700000|2022-07-06 12:15:00|23002.6995|22993.7004|23028.3636|23011.032|23030.6967|23028.3636|22994.367|22981.035|22922
1657110000000|2022-07-06 12:20:00|23028.0303|23014.365|23054.361|23039.3625|23063.6934|23051.028|23021.6976|23014.365|19942
1657110300000|2022-07-06 12:25:00|23049.6948|23041.029|23047.695|23015.6982|23060.6937|23049.0282|23025.0306|22998.0333|14341
1657110600000|2022-07-06 12:30:00|23061.027|23031.03|23092.3572|23077.692|23097.69|23084.6913|23054.6943|23031.03|36177
1657110900000|2022-07-06 12:35:00|23093.6904|23071.026|23112.6885|23091.3573|23130.3534|23114.6883|23086.0245|23071.026|35382
1657111200000|2022-07-06 12:40:00|23114.0217|23095.3569|23155.6842|23131.3533|23157.0174|23145.6852|23101.6896|23081.025|35256
1657111500000|2022-07-06 12:45:00|23147.685|23131.6866|23144.352|23119.0212|23181.015|23164.0167|23122.6875|23098.0233|60282
1657111800000|2022-07-06 12:50:00|23147.685|23122.6875|23122.6875|23099.6898|23147.685|23125.0206|23087.0244|23081.6916|26819
1657112100000|2022-07-06 12:55:00|23118.6879|23098.0233|23131.02|23114.355|23147.685|23131.3533|23104.356|23098.0233|24314
1657112400000|2022-07-06 13:00:00|23142.3522|23122.3542|23139.3525|23109.3555|23181.015|23164.6833|23130.3534|23109.3555|29618
1657112700000|2022-07-06 13:05:00|23131.02|23112.6885|23158.0173|23137.0194|23164.35|23151.3513|23125.0206|23112.6885|18520
1657113000000|2022-07-06 13:10:00|23158.6839|23137.686|23164.35|23151.3513|23184.348|23172.6825|23144.352|23131.3533|29189
1657113300000|2022-07-06 13:15:00|23177.682|23155.6842|23148.0183|23131.02|23181.015|23164.6833|23126.6871|23114.6883|32568
1657113600000|2022-07-06 13:20:00|23147.685|23134.353|23197.68|23184.348|23214.345|23197.68|23147.685|23131.02|44365
1657113900000|2022-07-06 13:25:00|23189.3475|23166.6831|23087.691|23079.3585|23197.68|23177.682|23068.3596|23031.03|133807
1657114200000|2022-07-06 13:30:00|23076.0255|23074.359|23307.669|23280.0051|23454.321|23444.322|23067.3597|23047.695|1224881
1657114500000|2022-07-06 13:35:00|23307.3357|23271.3393|22890.0441|22872.3792|23329.6668|23313.6684|22882.0449|22872.3792|893009
1657114800000|2022-07-06 13:40:00|22897.71|22890.3774|22990.0341|22977.0354|23113.6884|23107.689|22890.7107|22879.0452|666501
1657115100000|2022-07-06 13:45:00|22997.3667|22977.3687|22760.0571|22749.3915|23031.03|23016.6981|22753.3911|22749.3915|843450
1657115400000|2022-07-06 13:50:00|22757.724|22748.0583|22860.0471|22850.0481|22922.7075|22916.7081|22720.7277|22714.395|638142
1657115700000|2022-07-06 13:55:00|22877.3787|22842.3822|23085.0246|23060.6937|23111.6886|23105.3559|22814.0517|22804.386|632910
1657116000000|2022-07-06 14:00:00|23071.026|23058.0273|22968.3696|22953.0378|23123.3541|23106.6891|22851.048|22837.716|632277
1657116300000|2022-07-06 14:05:00|22969.0362|22954.371|23206.6791|23190.3474|23241.009|23231.01|22963.0368|22953.0378|592802
1657116600000|2022-07-06 14:10:00|23207.0124|23193.0138|22984.0347|22966.7031|23214.345|23198.6799|22923.7074|22911.042|418286
1657116900000|2022-07-06 14:15:00|22983.7014|22964.37|22950.7047|22937.706|23025.6972|23010.3654|22910.0421|22904.0427|348187
1657117200000|2022-07-06 14:20:00|22952.7045|22941.039|22962.0369|22937.3727|22995.3669|22982.3682|22882.7115|22872.7125|327038
1657117500000|2022-07-06 14:25:00|22953.3711|22937.0394|22938.3726|22917.708|22970.7027|22960.7037|22888.3776|22879.7118|230735
1657117800000|2022-07-06 14:30:00|22931.04|22920.0411|22891.3773|22881.045|23009.6988|23008.3656|22856.0475|22845.0486|352982
1657118100000|2022-07-06 14:35:00|22896.0435|22885.7112|22980.3684|22967.3697|22992.0339|22988.0343|22806.7191|22804.386|404236
1657118400000|2022-07-06 14:40:00|22980.0351|22955.7042|23134.0197|23123.0208|23142.0189|23133.0198|22909.7088|22898.0433|408673
1657118700000|2022-07-06 14:45:00|23142.0189|23122.6875|23018.3646|23004.366|23147.685|23142.3522|23014.0317|23003.6994|349294
1657119000000|2022-07-06 14:50:00|23010.3654|23006.0325|23098.3566|23081.6916|23147.685|23138.6859|23008.6989|23000.6997|141068
1657119300000|2022-07-06 14:55:00|23097.0234|23081.025|23110.6887|23096.6901|23124.6873|23119.3545|23038.0293|23031.03|116630
1657119600000|2022-07-06 15:00:00|23109.6888|23098.0233|23046.3618|23034.0297|23157.3507|23152.6845|22991.034|22982.3682|265025
1657119900000|2022-07-06 15:05:00|23046.0285|23033.6964|23032.6965|23018.0313|23084.358|23076.3588|23006.6991|22998.3666|135703
1657120200000|2022-07-06 15:10:00|23033.3631|23018.3646|23017.3647|23009.6988|23037.3627|23023.0308|22959.7038|22953.0378|203597
1657120500000|2022-07-06 15:15:00|23017.0314|23010.6987|23099.0232|23089.3575|23108.6889|23100.3564|23009.6988|22997.7|171527
1657120800000|2022-07-06 15:20:00|23103.0228|23090.3574|23040.3624|23026.3638|23108.6889|23101.023|22991.3673|22983.3681|154479
1657121100000|2022-07-06 15:25:00|23041.6956|23030.0301|22938.0393|22926.7071|23044.6953|23030.0301|22929.0402|22926.7071|143096
1657121400000|2022-07-06 15:30:00|22935.3729|22927.3737|22816.0515|22807.0524|22958.3706|22946.3718|22763.7234|22758.7239|431527
1657121700000|2022-07-06 15:35:00|22814.0517|22808.3856|22796.7201|22786.3878|22827.717|22819.0512|22775.7222|22768.3896|182175
1657122000000|2022-07-06 15:40:00|22797.72|22787.721|22762.3902|22750.0581|22804.386|22799.0532|22737.0594|22732.7265|226288
1657122300000|2022-07-06 15:45:00|22759.3905|22751.058|22764.39|22759.7238|22822.7175|22816.3848|22731.7266|22726.7271|221704
1657122600000|2022-07-06 15:50:00|22772.3892|22758.7239|22769.7228|22751.3913|22804.386|22796.0535|22752.0579|22747.725|132445
1657122900000|2022-07-06 15:55:00|22767.0564|22755.0576|22815.7182|22802.0529|22831.05|22825.0506|22757.3907|22748.0583|199240
1657123200000|2022-07-06 16:00:00|22812.7185|22803.3861|22796.7201|22779.0552|22821.051|22814.385|22771.056|22766.3898|78397
1657123500000|2022-07-06 16:05:00|22796.3868|22786.3878|22858.3806|22846.0485|22884.378|22874.379|22770.0561|22766.3898|219117
1657123800000|2022-07-06 16:10:00|22854.0477|22842.0489|22944.372|22933.7064|22944.372|22937.706|22840.3824|22831.7166|220699
1657124100000|2022-07-06 16:15:00|22945.3719|22934.0397|22877.712|22870.3794|22952.0379|22944.0387|22862.0469|22854.381|135316
1657124400000|2022-07-06 16:20:00|22876.3788|22867.3797|22831.05|22820.7177|22911.042|22894.7103|22824.384|22817.718|105907
1657124700000|2022-07-06 16:25:00|22833.7164|22818.3846|22882.0449|22872.0459|22882.7115|22877.712|22828.3836|22818.0513|61218
1657125000000|2022-07-06 16:30:00|22881.3783|22873.0458|22907.709|22901.043|22910.7087|22906.0425|22855.7142|22847.715|85085
1657125300000|2022-07-06 16:35:00|22908.0423|22901.3763|22904.0427|22893.7104|22928.7069|22922.7075|22896.7101|22887.0444|103042
1657125600000|2022-07-06 16:40:00|22904.376|22894.7103|22944.7053|22930.0401|22953.7044|22948.0383|22892.0439|22887.711|111794
1657125900000|2022-07-06 16:45:00|22945.7052|22931.3733|22878.3786|22874.7123|22952.7045|22944.372|22878.3786|22872.3792|73477
1657126200000|2022-07-06 16:50:00|22876.3788|22872.3792|22886.7111|22875.0456|22913.0418|22900.0431|22838.0493|22831.3833|125385
1657126500000|2022-07-06 16:55:00|22886.3778|22875.3789|22914.375|22897.71|22929.3735|22915.0416|22863.7134|22858.3806|77257
1657126800000|2022-07-06 17:00:00|22914.0417|22901.043|22926.3738|22914.375|22943.3721|22936.3728|22901.043|22890.0441|128346
1657127100000|2022-07-06 17:05:00|22931.04|22909.3755|23001.033|22995.3669|23012.0319|23007.699|22917.3747|22908.7089|205550
1657127400000|2022-07-06 17:10:00|23000.6997|22994.7003|23012.6985|23001.033|23023.6974|23012.0319|22991.7006|22983.3681|95517
1657127700000|2022-07-06 17:15:00|23014.0317|23010.0321|23000.6997|22990.0341|23027.697|23021.6976|22982.3682|22971.7026|143537
1657128000000|2022-07-06 17:20:00|22997.7|22991.7006|22986.0345|22974.369|23012.0319|23004.0327|22952.3712|22944.372|109327
1657128300000|2022-07-06 17:25:00|22993.0338|22974.7023|22996.0335|22984.0347|22996.0335|22988.3676|22951.7046|22946.3718|73342
1657128600000|2022-07-06 17:30:00|22992.7005|22981.035|23021.031|23011.3653|23057.694|23046.3618|22986.7011|22981.035|152880
1657128900000|2022-07-06 17:35:00|23019.3645|23014.365|23023.3641|23012.6985|23034.0297|23027.697|22991.7006|22984.0347|77197
1657129200000|2022-07-06 17:40:00|23022.6975|23017.0314|23003.3661|22997.7|23026.0305|23019.3645|22979.3685|22966.3698|90561
1657129500000|2022-07-06 17:45:00|23003.0328|22995.0336|23014.365|22997.7|23027.0304|23023.6974|22994.367|22989.3675|71572
1657129800000|2022-07-06 17:50:00|23006.0325|22999.3665|22981.3683|22974.7023|23017.698|23012.6985|22978.3686|22967.703|89213
1657130100000|2022-07-06 17:55:00|22987.3677|22975.0356|23003.0328|22981.7016|23004.366|22998.6999|22966.0365|22956.3708|80108
1657130400000|2022-07-06 18:00:00|23002.6995|22981.3683|22964.37|22946.0385|23049.6948|23029.6968|22895.0436|22886.7111|256489
1657130700000|2022-07-06 18:05:00|22971.036|22950.0381|23056.0275|23041.3623|23163.6834|23159.0172|22964.37|22947.705|419525
1657131000000|2022-07-06 18:10:00|23054.6943|23040.6957|22971.036|22934.7063|23064.36|23042.6955|22857.714|22851.048|350219
1657131300000|2022-07-06 18:15:00|22969.0362|22934.373|22890.0441|22879.7118|22970.7027|22958.3706|22864.38|22861.3803|125193
1657131600000|2022-07-06 18:20:00|22891.7106|22875.3789|22923.3741|22907.3757|22947.705|22934.0397|22863.7134|22856.0475|203150
1657131900000|2022-07-06 18:25:00|22922.7075|22906.0425|23068.0263|23048.0283|23068.0263|23062.6935|22840.0491|22833.0498|364464
1657132200000|2022-07-06 18:30:00|23068.6929|23051.028|23083.0248|23065.0266|23144.352|23135.6862|23034.6963|23020.0311|330183
1657132500000|2022-07-06 18:35:00|23083.6914|23068.0263|23061.6936|23047.695|23132.6865|23125.0206|23015.3649|23006.3658|242421
1657132800000|2022-07-06 18:40:00|23064.36|23054.6943|23204.0127|23192.0139|23211.3453|23202.0129|23058.3606|23046.6951|431194
1657133100000|2022-07-06 18:45:00|23204.346|23197.68|23189.3475|23181.015|23271.006|23265.3399|23189.3475|23181.015|258475
1657133400000|2022-07-06 18:50:00|23185.3479|23179.0152|23237.676|23226.0105|23260.6737|23250.0081|23176.6821|23167.683|192859
1657133700000|2022-07-06 18:55:00|23237.0094|23222.3442|23291.004|23284.338|23292.0039|23285.6712|23201.013|23187.3477|179381
1657134000000|2022-07-06 19:00:00|23291.3373|23284.6713|23188.0143|23176.0155|23296.0035|23294.6703|23151.3513|23144.0187|277731
1657134300000|2022-07-06 19:05:00|23187.681|23179.0152|23224.344|23214.6783|23227.0104|23222.0109|23175.3489|23167.683|127119
1657134600000|2022-07-06 19:10:00|23223.6774|23214.345|23269.6728|23257.674|23277.672|23270.0061|23218.0113|23194.0137|158751
1657134900000|2022-07-06 19:15:00|23267.0064|23261.007|23277.0054|23267.3397|23291.004|23285.6712|23229.0102|23226.0105|156009
1657135200000|2022-07-06 19:20:00|23276.6721|23267.0064|23339.3325|23331|23355.9975|23349.6648|23267.673|23264.34|398382
1657135500000|2022-07-06 19:25:00|23341.9989|23334.333|23278.3386|23273.3391|23347.665|23340.3324|23243.6754|23233.6764|243348
1657135800000|2022-07-06 19:30:00|23281.005|23275.0056|23324.334|23316.0015|23350.3314|23341.6656|23250.6747|23243.6754|167884
1657136100000|2022-07-06 19:35:00|23324.0007|23316.6681|23252.6745|23240.3424|23355.9975|23349.6648|23244.6753|23234.0097|232583
1657136400000|2022-07-06 19:40:00|23252.3412|23236.3428|23236.0095|23217.678|23260.0071|23256.3408|23198.6799|23190.0141|226693
1657136700000|2022-07-06 19:45:00|23228.3436|23204.346|23217.678|23204.0127|23238.3426|23219.3445|23184.6813|23181.015|155901
1657137000000|2022-07-06 19:50:00|23221.011|23198.3466|23090.6907|23078.0253|23237.676|23215.0116|23070.6927|23065.6932|375937
1657137300000|2022-07-06 19:55:00|23088.0243|23074.359|23172.3492|23163.6834|23189.3475|23184.0147|23084.358|23074.359|502715
1657137600000|2022-07-06 20:00:00|23171.6826|23160.0171|23162.3502|23138.6859|23190.3474|23160.0171|23134.0197|23101.023|47893
1657137900000|2022-07-06 20:05:00|23161.6836|23137.686|23187.681|23171.016|23187.681|23173.0158|23157.0174|23137.686|22763
1657138200000|2022-07-06 20:10:00|23181.015|23178.3486|23181.015|23171.016|23187.681|23181.015|23181.015|23171.016|6606
1657138500000|2022-07-06 20:15:00|23179.3485|23167.0164|23189.0142|23171.016|23191.014|23174.349|23174.349|23147.685|14986
1657138800000|2022-07-06 20:20:00|23187.681|23171.3493|23187.681|23173.0158|23189.0142|23173.0158|23187.681|23171.016|2409
1657139100000|2022-07-06 20:25:00|23189.0142|23175.0156|23194.0137|23181.015|23197.3467|23185.0146|23189.0142|23173.0158|4026
1657139400000|2022-07-06 20:30:00|23193.6804|23177.682|23187.681|23172.6825|23194.0137|23183.3481|23184.348|23172.6825|5592
1657139700000|2022-07-06 20:35:00|23193.6804|23171.016|23189.3475|23172.6825|23193.6804|23184.348|23189.3475|23171.016|6951
1657140000000|2022-07-06 20:40:00|23192.3472|23173.6824|23185.0146|23172.6825|23192.3472|23173.6824|23177.0154|23171.016|5028
1657140300000|2022-07-06 20:45:00|23178.0153|23171.016|23147.0184|23131.02|23185.0146|23172.6825|23147.0184|23131.02|19093
1657140600000|2022-07-06 20:50:00|23142.0189|23121.021|23132.0199|23098.0233|23147.685|23123.0208|23091.024|23081.025|29441
1657140900000|2022-07-06 20:55:00|23131.02|23114.355|23131.02|23109.3555|23131.02|23122.6875|23127.687|23109.3555|5772
1657141200000|2022-07-06 21:00:00|23124.354|23111.022|23127.687|23114.6883|23131.02|23117.688|23124.354|23109.3555|7872
1657141500000|2022-07-06 21:05:00|23131.02|23117.688|23131.02|23118.3546|23147.3517|23121.021|23126.0205|23117.688|7935
1657141800000|2022-07-06 21:10:00|23139.0192|23109.3555|23147.0184|23121.3543|23157.684|23122.6875|23139.0192|23109.3555|5136
1657142100000|2022-07-06 21:15:00|23137.686|23122.6875|23145.3519|23131.02|23160.3504|23136.6861|23134.353|23121.021|3048
1657142400000|2022-07-06 21:20:00|23160.3504|23134.353|23192.3472|23154.351|23192.3472|23169.3495|23134.353|23118.0213|28601
1657142700000|2022-07-06 21:25:00|23181.015|23151.018|23181.015|23164.35|23181.015|23164.35|23164.35|23151.018|2052
1657143000000|2022-07-06 21:30:00|||||||||705
1657143300000|2022-07-06 21:35:00|23167.683|23151.018|23180.6817|23164.35|23181.015|23165.3499|23167.683|23151.018|2169
1657143600000|2022-07-06 21:40:00|23173.0158|23154.351|23173.0158|23164.35|23181.015|23173.0158|23167.3497|23154.351|7914
1657143900000|2022-07-06 21:45:00|23167.683|23151.018|23154.351|23131.02|23167.683|23154.351|23154.351|23131.02|2427
1657144200000|2022-07-06 21:50:00|23173.0158|23131.3533|23164.0167|23144.352|23173.0158|23144.352|23164.0167|23131.3533|1485
1657144500000|2022-07-06 21:55:00|23173.0158|23144.6853|23155.0176|23144.352|23173.0158|23145.3519|23152.6845|23144.352|1281
1657144800000|2022-07-06 22:00:00|23160.3504|23144.6853|23171.016|23146.0185|23181.015|23164.35|23160.3504|23144.352|2184
1657145100000|2022-07-06 22:05:00|23164.35|23144.352|23180.6817|23147.685|23181.015|23153.3511|23164.35|23144.352|2973
1657145400000|2022-07-06 22:10:00|23179.0152|23146.3518|23164.35|23132.6865|23179.0152|23146.3518|23147.685|23132.6865|6705
1657145700000|2022-07-06 22:15:00|23171.016|23141.019|23151.6846|23137.686|23171.016|23143.0188|23151.6846|23132.6865|4329
1657146000000|2022-07-06 22:20:00|23147.685|23139.3525|23159.6838|23143.6854|23164.0167|23143.6854|23147.685|23139.3525|2409
1657146300000|2022-07-06 22:25:00|23157.684|23139.6858|23149.0182|23139.6858|23157.684|23139.6858|23149.0182|23139.6858|1695
1657146600000|2022-07-06 22:30:00|23146.6851|23141.019|23153.3511|23139.6858|23156.0175|23141.019|23146.6851|23139.6858|2049
1657146900000|2022-07-06 22:35:00|23131.02|23118.0213|23117.3547|23100.3564|23131.02|23118.0213|23107.689|23099.0232|12181
1657147200000|2022-07-06 22:40:00|23131.02|23107.689|23124.0207|23114.355|23131.02|23119.3545|23124.0207|23107.689|1578
1657147500000|2022-07-06 22:45:00|23116.6881|23099.3565|23130.0201|23079.3585|23130.3534|23099.3565|23094.0237|23071.026|10516
1657147800000|2022-07-06 22:50:00|23127.0204|23077.3587|23117.688|23097.69|23127.0204|23107.689|23113.0218|23077.3587|2568
1657148100000|2022-07-06 22:55:00|23114.355||23110.3554||23114.355||23106.0225||1305
1657148400000|2022-07-06 23:00:00|23110.0221|23081.025|23110.0221|23097.69|23110.0221|23097.69|23097.69|23077.692|6609
1657148700000|2022-07-06 23:05:00|23117.688|23099.3565|23130.0201|23114.355|23130.0201|23114.355|23108.6889|23099.3565|6618
1657149000000|2022-07-06 23:10:00|23129.3535|23117.688|23127.687|23121.021|23131.02|23125.6872|23127.687|23117.688|1989
1657149300000|2022-07-06 23:15:00|23127.3537|23114.355|23121.021|23114.355|23127.3537|23114.355|23121.021|23114.355|2982
1657149600000|2022-07-06 23:20:00|23117.688||23125.3539||23127.0204||23117.688||3396
1657149900000|2022-07-06 23:25:00|23127.0204|23117.688|23126.6871|23117.688|23127.0204|23117.688|23114.6883|23117.688|5604
1657150200000|2022-07-06 23:30:00|23127.0204|23121.021|23155.6842|23147.685|23155.6842|23147.685|23126.0205|23114.355|11647
1657150500000|2022-07-06 23:35:00|23156.0175|23151.018|23164.35|23151.018|23164.35|23151.018|23156.0175|23147.685|6702
1657150800000|2022-07-06 23:40:00|23156.0175|23147.685|23161.017|23147.685|23163.6834|23148.0183|23151.018|23147.685|6780
1657151100000|2022-07-06 23:45:00|23163.6834|23156.0175|23179.3485|23164.35|23179.3485|23169.3495|23151.018|23147.685|19027
1657151400000|2022-07-06 23:50:00|23181.015|23164.6833|23172.6825|23171.016|23181.015|23171.016|23167.683|23164.35|11722
1657151700000|2022-07-06 23:55:00|23159.3505|23164.35|23164.35|23144.352|23177.682|23171.016|23159.3505|23124.354|27404
1657180800000|2022-07-07 08:00:00|23374.329|23237.676|23284.338|23264.34|23379.3285|23347.665|23264.6733|23164.35|24395
1657181100000|2022-07-07 08:05:00|23284.0047|23273.6724|23364.33|23354.331|23379.3285|23372.6625|23284.0047|23264.34|17881
1657181400000|2022-07-07 08:10:00|23372.6625|23349.3315|23364.33|23331|23377.662|23349.3315|23314.335|23297.67|20027
1657181700000|2022-07-07 08:15:00|23360.997|23353.6644|23356.9974|23331|23364.33|23353.6644|23353.6644|23331|6054
1657182000000|2022-07-07 08:20:00|23350.998|23343.3321|23363.9967|23338.9992|23364.33|23345.9985|23347.665|23331|7764
1657182300000|2022-07-07 08:25:00|23347.665|23342.9988|23364.33|23347.665|23364.33|23350.998|23345.9985|23342.9988|3642
1657182600000|2022-07-07 08:30:00|23365.3299|23350.998|23376.6621|23361.6636|23376.6621|23367.663|23365.3299|23347.665|10630
1657182900000|2022-07-07 08:35:00|23375.9955|23354.9976|23361.6636|23321.001|23376.6621|23363.6634|23342.3322|23298.3366|16939
1657183200000|2022-07-07 08:40:00|23366.3298|23331|23329.3335|23297.67|23369.6628|23331|23322.6675|23297.67|7296
1657183500000|2022-07-07 08:45:00|23329.0002|23300.6697|23335.9995|23317.668|23360.6637|23331.9999|23314.335|23297.67|7167
1657183800000|2022-07-07 08:50:00|23336.3328|23318.6679|23353.3311|23330.6667|23363.6634|23347.665|23331.9999|23318.6679|3645
1657184100000|2022-07-07 08:55:00|23349.3315|23329.3335|23397.66|23317.668|23397.66|23382.9948|23331|23317.668|19165
1657184400000|2022-07-07 09:00:00|23388.9942|23319.0012|23364.33|23318.6679|23397.66|23380.995|23359.6638|23317.668|4068
1657184700000|2022-07-07 09:05:00|23357.664|23319.0012|23384.9946|23340.6657|23397.3267|23354.9976|23331|23317.668|3345
1657185000000|2022-07-07 09:10:00|23389.9941|23341.9989|23384.328|23340.999|23397.66|23373.9957|23368.6629|23331|3657
1657185300000|2022-07-07 09:15:00|23377.662|23341.3323|23382.6615|23357.9973|23384.328|23364.33|23377.662|23331|2874
1657185600000|2022-07-07 09:20:00|23380.995|23364.33|23377.3287|23343.6654|23384.328|23364.33|23353.9977|23331|4242
1657185900000|2022-07-07 09:25:00|23376.6621|23334.9996|23376.9954|23343.6654|23384.328|23343.6654|23361.3303|23331|2937
1657186200000|2022-07-07 09:30:00|23375.9955|23336.6661|23376.9954|23339.3325|23376.9954|23360.997|23357.664|23331|2469
1657186500000|2022-07-07 09:35:00|23369.9961|23340.6657|23376.9954|23350.998|23376.9954|23354.331|23360.6637|23339.3325|2430
1657186800000|2022-07-07 09:40:00|23364.33|23355.9975|23376.9954|23355.9975|23376.9954|23364.33|23363.3301|23354.331|4173
1657187100000|2022-07-07 09:45:00|23370.6627|23354.331|23376.9954|23355.9975|23376.9954|23355.9975|23364.33|23354.331|3450
1657187400000|2022-07-07 09:50:00|23375.9955|23354.331|23376.6621|23355.9975|23376.9954|23355.9975|23364.33|23354.331|5196
1657187700000|2022-07-07 09:55:00|23371.6626|23354.331|23364.33|23347.665|23376.9954|23355.9975|23356.9974|23331.3333|7287
1657188000000|2022-07-07 10:00:00|23373.6624|23347.9983|23384.328|23364.33|23384.328|23373.9957|23373.6624|23347.665|5241
1657188300000|2022-07-07 10:05:00|23383.9947|23380.6617|23407.659|23397.66|23426.9904|23397.66|23383.9947|23364.33|13333
1657188600000|2022-07-07 10:10:00|23409.3255|23383.3281|23409.3255|23395.9935|23430.99|23414.325|23397.9933|23374.6623|20288
1657188900000|2022-07-07 10:15:00|23414.325|23398.3266|23393.9937|23374.6623|23429.6568|23401.9929|23393.9937|23374.6623|5247
1657189200000|2022-07-07 10:20:00|23393.3271|23354.331|23412.6585|23375.3289|23414.325|23375.9955|23367.663|23347.665|6396
1657189500000|2022-07-07 10:25:00|23410.6587|23375.6622|23409.6588|23384.328|23414.325|23384.328|23380.3284|23356.9974|4182
1657189800000|2022-07-07 10:30:00|23409.3255|23386.9944|23413.3251|23384.328|23414.325|23386.9944|23397.66|23384.328|1206
1657190100000|2022-07-07 10:35:00|23414.325|23385.6612|23430.99|23396.9934|23430.99|23403.6594|23406.3258|23372.6625|3744
1657190400000|2022-07-07 10:40:00|23415.9915|23398.9932|23430.99|23410.992|23430.99|23430.3234|23415.9915|23393.6604|2703
1657190700000|2022-07-07 10:45:00|23420.991|23414.325|23436.6561|23410.992|23464.32|23430.99|23420.991|23410.992|9984
1657191000000|2022-07-07 10:50:00|23430.99|23415.6582|23430.99|23417.658|23436.6561|23417.658|23427.657|23414.325|2628
1657191300000|2022-07-07 10:55:00|23426.9904|23405.9925|23417.9913|23383.6614|23430.99|23406.9924|23397.66|23371.6626|14656
1657191600000|2022-07-07 11:00:00|23402.6595|23377.662|23397.66|23382.6615|23460.3204|23440.989|23393.9937|23370.996|122892
1657191900000|2022-07-07 11:05:00|23414.325|23385.9945|23378.9952|23347.9983|23414.325|23385.9945|23364.33|23347.665|26801
1657192200000|2022-07-07 11:10:00|23375.6622|23347.665|23357.664|23349.3315|23375.6622|23350.998|23354.9976|23347.665|6474
1657192500000|2022-07-07 11:15:00|23354.331|23347.9983|23364.33|23344.332|23387.661|23356.6641|23353.3311|23331|14158
1657192800000|2022-07-07 11:20:00|23360.997|23341.3323|23349.3315|23331|23364.33|23348.3316|23343.3321|23321.001|22358
1657193100000|2022-07-07 11:25:00|23350.6647|23331.3333|23370.996|23347.665|23387.661|23358.3306|23347.665|23331.3333|8373
1657193400000|2022-07-07 11:30:00|23373.3291|23335.3329|23367.663|23339.3325|23373.3291|23352.6645|23331.9999|23331|13486
1657193700000|2022-07-07 11:35:00|23357.664|23339.6658|23364.33|23340.6657|23377.662|23364.33|23349.3315|23339.3325|12775
1657194000000|2022-07-07 11:40:00|23362.6635|23342.9988|23380.995|23364.33|23380.995|23364.33|23340.999|23340.6657|23741
1657194300000|2022-07-07 11:45:00|23387.661|23364.6633|23384.328|23350.998|23389.6608|23369.3295|23360.997|23340.6657|74455
1657194600000|2022-07-07 11:50:00|23383.6614|23351.3313|23397.3267|23379.3285|23397.3267|23380.995|23379.3285|23351.3313|7221
1657194900000|2022-07-07 11:55:00|23396.3268|23364.33|23397.3267|23366.9964|23397.66|23396.6601|23379.3285|23364.33|7419
1657195200000|2022-07-07 12:00:00|23390.994|23370.6627|23377.662|23364.33|23397.66|23374.6623|23376.6621|23351.3313|16285
1657195500000|2022-07-07 12:05:00|23378.9952|23367.3297|23422.9908|23407.659|23422.9908|23412.6585|23372.6625|23364.33|28853
1657195800000|2022-07-07 12:10:00|23422.6575|23406.3258|23422.3242|23400.993|23422.6575|23417.3247|23405.9925|23397.66|26876
1657196100000|2022-07-07 12:15:00|23419.3245|23405.9925|23408.6589|23397.66|23422.6575|23414.325|23400.993|23397.66|21974
1657196400000|2022-07-07 12:20:00|23407.659|23397.9933|23419.9911|23405.9925|23422.6575|23412.6585|23404.326|23397.66|24338
1657196700000|2022-07-07 12:25:00|23415.9915|23398.3266|23412.6585|23407.3257|23416.3248|23409.6588|23409.3255|23397.66|8808
1657197000000|2022-07-07 12:30:00|23413.9917|23416.3248|23360.3304|23333.6664|23430.99|23426.6571|23340.6657|23333.6664|194335
1657197300000|2022-07-07 12:35:00|23364.33|23334.333|23384.6613|23372.6625|23390.6607|23389.3275|23348.9982|23334.333|28580
1657197600000|2022-07-07 12:40:00|23387.661|23370.996|23430.6567|23419.9911|23430.99|23420.6577|23384.328|23370.996|31578
1657197900000|2022-07-07 12:45:00|23429.9901|23416.3248|23409.3255|23389.3275|23429.9901|23417.9913|23401.3263|23380.995|27173
1657198200000|2022-07-07 12:50:00|23417.658|23394.327|23427.657|23414.325|23430.3234|23427.657|23410.3254|23389.3275|19012
1657198500000|2022-07-07 12:55:00|23424.6573|23397.9933|23414.325|23389.3275|23427.657|23414.325|23404.326|23389.3275|16255
1657198800000|2022-07-07 13:00:00|23422.6575|23397.66|23404.326|23389.3275|23427.657|23407.3257|23397.66|23389.3275|26666
1657199100000|2022-07-07 13:05:00|23400.993|23400.993|23380.995|23370.996|23414.325|23404.6593|23373.6624|23364.33|28619
1657199400000|2022-07-07 13:10:00|23377.662|23366.3298|23393.6604|23372.6625|23397.66|23396.9934|23368.3296|23350.6647|24548
1657199700000|2022-07-07 13:15:00|23377.9953|23367.663|23363.3301|23347.665|23393.6604|23369.3295|23338.3326|23331|36051
1657200000000|2022-07-07 13:20:00|23360.997|23339.9991|23355.9975|23348.9982|23377.662|23365.9965|23346.3318|23337.666|34437
1657200300000|2022-07-07 13:25:00|23359.3305|23367.663|23390.994|23364.6633|23395.9935|23380.995|23344.332|23340.999|60174
1657200600000|2022-07-07 13:30:00|23390.6607|23367.9963|23537.3127|23522.6475|23606.6391|23595.6402|23227.677|23218.6779|1173609
1657200900000|2022-07-07 13:35:00|23534.313|23521.6476|23659.9671|23644.302|23689.6308|23677.9653|23525.3139|23515.6482|979435
1657201200000|2022-07-07 13:40:00|23662.6335|23645.6352|23817.2847|23808.2856|23822.2842|23818.6179|23609.9721|23602.9728|873882
1657201500000|2022-07-07 13:45:00|23821.9509|23809.2855|23930.6067|23923.6074|23954.271|23945.9385|23779.2885|23768.2896|898955
1657201800000|2022-07-07 13:50:00|23922.9408|23919.2745|24017.9313|24011.2653|24019.2645|24013.2651|23851.6146|23845.9485|922673
1657202100000|2022-07-07 13:55:00|24019.2645|24014.5983|24024.264|24014.265|24063.9267|24056.5941|23994.267|23984.9346|786651
1657202400000|2022-07-07 14:00:00|24020.2644|24016.9314|23961.2703|23954.271|24024.264|24016.9314|23855.2809|23848.2816|739177
1657202700000|2022-07-07 14:05:00|23961.6036|23953.9377|24057.594|24047.595|24093.5904|24083.5914|23943.6054|23939.9391|833456
1657203000000|2022-07-07 14:10:00|24056.9274|24047.9283|23986.9344|23982.9348|24109.5888|24105.9225|23950.938|23947.605|791416
1657203300000|2022-07-07 14:15:00|23990.934|23984.6013|24030.93|24023.5974|24130.92|24127.2537|23990.6007|23984.6013|639486
1657203600000|2022-07-07 14:20:00|24026.9304|24021.2643|24026.5971|24017.598|24036.9294|24032.9298|23939.9391|23937.9393|470228
1657203900000|2022-07-07 14:25:00|24024.5973|24017.2647|24095.2569|24091.9239|24096.5901|24093.9237|23981.2683|23973.2691|430312
1657204200000|2022-07-07 14:30:00|24094.9236|24092.2572|24070.5927|24063.2601|24163.9167|24160.917|24050.2614|24045.2619|542397
1657204500000|2022-07-07 14:35:00|24064.26|24062.2602|24044.262|24039.5958|24069.9261|24062.2602|23987.601|23982.9348|347563
1657204800000|2022-07-07 14:40:00|24045.5952|24040.5957|24060.5937|24055.5942|24098.9232|24097.2567|24024.9306|24020.2644|300690
1657205100000|2022-07-07 14:45:00|24055.9275|24051.9279|24108.5889|24106.5891|24124.5873|24122.2542|24030.93|24024.264|545724
1657205400000|2022-07-07 14:50:00|24108.2556|24104.5893|24180.2484|24174.249|24195.9135|24193.2471|24093.9237|24090.924|644428
1657205700000|2022-07-07 14:55:00|24178.2486|24175.9155|24155.2509|24146.9184|24185.9145|24180.915|24115.5882|24110.5887|333978
1657206000000|2022-07-07 15:00:00|24152.9178|24143.2521|24139.9191|24133.5864|24166.9164|24164.25|24112.2552|24110.5887|225562
1657206300000|2022-07-07 15:05:00|24138.2526|24131.5866|24149.9181|24144.9186|24167.583|24164.9166|24134.9196|24130.92|200972
1657206600000|2022-07-07 15:10:00|24149.5848|24143.5854|24077.9253|24071.5926|24178.2486|24174.249|24066.9264|24064.26|370285
1657206900000|2022-07-07 15:15:00|24080.925|24072.5925|24105.9225|24099.2565|24147.585|24142.2522|24053.5944|24049.2615|255853
1657207200000|2022-07-07 15:20:00|24112.5885|24099.5898|24037.596|24031.9299|24130.92|24127.9203|24027.9303|24024.264|251452
1657207500000|2022-07-07 15:25:00|24037.9293|24034.263|24068.2596|24061.5936|24087.591|24079.9251|24011.9319|24009.5988|193789
1657207800000|2022-07-07 15:30:00|24069.2595|24060.927|24086.5911|24077.592|24097.59|24091.9239|24055.2609|24049.5948|157281
1657208100000|2022-07-07 15:35:00|24088.2576|24077.9253|24110.2554|24104.5893|24140.919|24138.9192|24071.5926|24067.2597|258712
1657208400000|2022-07-07 15:40:00|24110.5887|24105.9225|24135.2529|24127.2537|24146.9184|24143.9187|24110.5887|24104.5893|181479
1657208700000|2022-07-07 15:45:00|24139.5858|24128.2536|24126.9204|24119.2545|24145.5852|24141.5856|24111.9219|24109.2555|126162
1657209000000|2022-07-07 15:50:00|24127.9203|24121.2543|24119.5878|24114.5883|24130.92|24129.2535|24084.9246|24080.925|228637
1657209300000|2022-07-07 15:55:00|24118.2546|24116.9214|24142.5855|24138.2526|24164.25|24159.9171|24118.2546|24114.5883|206780
1657209600000|2022-07-07 16:00:00|24148.2516|24138.9192|24219.5778|24214.245|24222.5775|24219.2445|24135.2529|24131.5866|498265
1657209900000|2022-07-07 16:05:00|24216.5781|24208.2456|24224.9106|24217.578|24237.576|24234.243|24177.9153|24174.9156|257545
1657210200000|2022-07-07 16:10:00|24224.244|24218.5779|24191.2473|24185.9145|24252.5745|24245.2419|24182.2482|24180.915|319198
1657210500000|2022-07-07 16:15:00|24192.5805|24189.5808|24173.2491|24168.9162|24198.5799|24194.247|24147.585|24145.9185|185520
1657210800000|2022-07-07 16:20:00|24171.2493|24170.2494|24195.2469|24189.5808|24205.9125|24199.2465|24168.2496|24166.2498|245760
1657211100000|2022-07-07 16:25:00|24197.58|24192.5805|24267.9063|24266.2398|24267.9063|24266.2398|24175.9155|24171.5826|245604
1657211400000|2022-07-07 16:30:00|24271.2393|24262.9068|24294.237|24287.9043|24296.9034|24293.9037|24237.2427|24230.91|213741
1657211700000|2022-07-07 16:35:00|24296.2368|24288.5709|24282.9048|24277.9053|24316.9014|24312.2352|24265.9065|24260.2404|229066
1657212000000|2022-07-07 16:40:00|24284.238|24278.5719|24290.5707|24282.5715|24304.9026|24302.5695|24265.5732|24260.907|142907
1657212300000|2022-07-07 16:45:00|24291.9039|24284.5713|24301.5696|24297.57|24330.2334|24329.2335|24291.9039|24284.5713|317755
1657212600000|2022-07-07 16:50:00|24300.903|24296.2368|24361.8969|24355.8975|24379.5618|24375.5622|24276.5721|24274.5723|560375
1657212900000|2022-07-07 16:55:00|24362.5635|24356.2308|24426.8904|24422.2242|24435.5562|24432.8898|24347.8983|24339.8991|380654
1657213200000|2022-07-07 17:00:00|24428.2236|24422.8908|24457.554|24448.2216|24477.552|24473.2191|24411.5586|24405.2259|381998
1657213500000|2022-07-07 17:05:00|24459.2205|24448.8882|24479.8851|24474.219|24492.5505|24491.5506|24436.8894|24430.89|218637
1657213800000|2022-07-07 17:10:00|24479.5518|24474.5523|24426.2238|24421.2243|24480.5517|24476.5521|24414.225|24409.5588|174971
1657214100000|2022-07-07 17:15:00|24426.5571|24418.8912|24428.8902|24423.2241|24441.2223|24436.5561|24383.8947|24380.895|204098
1657214400000|2022-07-07 17:20:00|24429.2235|24424.224|24400.893|24392.5605|24444.222|24441.5556|24377.562|24372.5625|321101
1657214700000|2022-07-07 17:25:00|24396.8934|24388.8942|24337.566|24330.9|24417.558|24412.2252|24324.234|24314.9016|214032
1657215000000|2022-07-07 17:30:00|24334.5663|24331.2333|24412.2252|24407.2257|24430.89|24425.5572|24316.2348|24314.235|223471
1657215300000|2022-07-07 17:35:00|24412.5585|24407.559|24417.558|24411.2253|24434.223|24431.2233|24386.8944|24381.5616|153936
1657215600000|2022-07-07 17:40:00|24416.8914|24408.5589|24447.2217|24439.5558|24453.8877|24449.5548|24413.2251|24408.5589|259465
1657215900000|2022-07-07 17:45:00|24445.5552|24437.8893|24411.2253|24403.5594|24449.8881|24447.2217|24401.8929|24397.8933|154314
1657216200000|2022-07-07 17:50:00|24410.892|24405.5592|24445.8885|24438.8892|24463.2201|24460.887|24404.226|24397.8933|145889
1657216500000|2022-07-07 17:55:00|24445.5552|24438.2226|24457.2207|24451.2213|24477.2187|24472.5525|24438.5559|24433.8897|219267
1657216800000|2022-07-07 18:00:00|24457.554|24452.8878|24469.2195|24457.554|24497.2167|24491.2173|24448.5549|24442.2222|257116
1657217100000|2022-07-07 18:05:00|24468.8862|24458.2206|24492.2172|24487.2177|24496.8834|24495.2169|24462.8868|24458.2206|167593
1657217400000|2022-07-07 18:10:00|24493.8837|24487.551|24520.2144|24511.8819|24522.5475|24518.5479|24476.8854|24472.8858|210411
1657217700000|2022-07-07 18:15:00|24519.2145|24515.2149|24470.5527|24460.887|24535.8795|24531.8799|24449.2215|24443.8887|321797
1657218000000|2022-07-07 18:20:00|24470.2194|24461.8869|24487.551|24481.2183|24490.884|24487.2177|24446.2218|24441.8889|171446
1657218300000|2022-07-07 18:25:00|24490.2174|24483.8847|24492.2172|24487.2177|24501.5496|24497.2167|24471.5526|24468.2196|113321
1657218600000|2022-07-07 18:30:00|24492.8838|24486.8844|24463.8867|24458.2206|24515.2149|24512.2152|24459.5538|24457.554|105943
1657218900000|2022-07-07 18:35:00|24458.2206|24457.554|24468.8862|24459.2205|24478.2186|24470.5527|24419.8911|24414.225|205046
1657219200000|2022-07-07 18:40:00|24475.8855|24464.22|24424.5573|24417.558|24475.8855|24466.5531|24411.2253|24406.2258|187776
1657219500000|2022-07-07 18:45:00|24422.5575|24414.225|24477.552|24471.8859|24482.5515|24479.5518|24403.8927|24399.5598|171839
1657219800000|2022-07-07 18:50:00|24477.2187|24475.5522|24472.5525|24463.5534|24483.8847|24480.885|24454.8876|24450.2214|107917
1657220100000|2022-07-07 18:55:00|24468.2196|24463.2201|24451.8879|24441.8889|24482.8848|24478.8852|24439.2225|24431.8899|193537
1657220400000|2022-07-07 19:00:00|24454.221|24446.5551|24453.8877|24449.5548|24496.2168|24492.8838|24440.2224|24437.556|283873
1657220700000|2022-07-07 19:05:00|24457.8873|24449.8881|24418.5579|24415.5582|24467.553|24463.2201|24408.2256|24404.226|208052
1657221000000|2022-07-07 19:10:00|24420.2244|24416.2248|24429.8901|24424.5573|24453.8877|24448.8882|24410.892|24407.559|128745
1657221300000|2022-07-07 19:15:00|24428.8902|24423.8907|24443.5554|24438.8892|24453.8877|24448.5549|24419.8911|24414.225|144065
1657221600000|2022-07-07 19:20:00|24444.222|24439.5558|24377.562|24371.2293|24464.22|24461.2203|24372.8958|24369.2295|258052
1657221900000|2022-07-07 19:25:00|24376.5621|24370.896|24395.2269|24391.2273|24414.225|24410.5587|24354.231|24347.8983|261620
1657222200000|2022-07-07 19:30:00|24394.227|24390.894|24411.5586|24407.559|24433.5564|24430.2234|24393.5604|24390.2274|234425
1657222500000|2022-07-07 19:35:00|24412.5585|24411.2253|24370.5627|24365.8965|24429.2235|24423.8907|24357.564|24353.5644|252238
1657222800000|2022-07-07 19:40:00|24370.896|24364.23|24393.5604|24387.8943|24417.558|24412.8918|24365.8965|24362.2302|216861
1657223100000|2022-07-07 19:45:00|24392.8938|24386.8944|24424.224|24420.5577|24427.557|24425.2239|24374.229|24368.2296|288586
1657223400000|2022-07-07 19:50:00|24422.8908|24418.2246|24449.8881|24443.8887|24475.5522|24470.5527|24422.8908|24416.5581|551335
1657223700000|2022-07-07 19:55:00|24449.5548|24435.8895|24451.8879|24444.222|24480.885|24478.5519|24433.8897|24431.8899|747200
1657224000000|2022-07-07 20:00:00|24451.5546|24447.555|24429.8901|24415.8915|24497.55|24458.2206|24429.8901|24414.5583|1279288
1657224300000|2022-07-07 20:05:00|24430.89|24414.5583|24409.5588|24405.8925|24430.89|24415.8915|24407.559|24397.56|22799
1657224600000|2022-07-07 20:10:00|24407.559|24405.5592|24426.8904|24405.8925|24430.5567|24417.558|24404.226|24380.895|21110
1657224900000|2022-07-07 20:15:00|24420.5577|24414.225|24414.225|24405.8925|24422.5575|24414.225|24407.8923|24397.56|9516
1657225200000|2022-07-07 20:20:00|24405.5592|24404.226|24414.225|24402.5595|24414.225|24405.5592|24405.5592|24400.893|7164
1657225500000|2022-07-07 20:25:00|24412.5585|24401.5596|24394.227|24380.895|24412.5585|24404.8926|24388.8942|24380.2284|12658
1657225800000|2022-07-07 20:30:00|24397.56|24382.5615|24410.5587|24389.2275|24413.8917|24410.892|24397.56|24380.895|11128
1657226100000|2022-07-07 20:35:00|24409.5588|24390.894|24397.56|24384.228|24409.5588|24397.56|24393.2271|24384.228|4458
1657226400000|2022-07-07 20:40:00|24395.8935|24394.5603|24447.2217|24418.5579|24494.217|24476.5521|24395.8935|24384.228|66906
1657226700000|2022-07-07 20:45:00|24440.5557|24397.8933|24446.8884|24417.558|24464.22|24448.8882|24418.5579|24397.8933|27278
1657227000000|2022-07-07 20:50:00|24430.89|24415.2249|24446.8884|24426.5571|24451.8879|24444.222|24422.5575|24404.8926|15700
1657227300000|2022-07-07 20:55:00|24443.8887|24427.557|24430.89|24419.8911|24443.8887|24428.5569|24424.8906|24414.225|12826
1657227600000|2022-07-07 21:00:00|24425.8905|24419.5578|24414.225|24385.2279|24430.89|24419.5578|24409.5588|24384.228|10954
1657227900000|2022-07-07 21:05:00|24404.226|24384.8946|24414.225|24390.894|24414.225|24390.894|24397.56|24384.5613|3660
1657228200000|2022-07-07 21:10:00|24421.2243|24395.5602|24420.2244|24406.8924|24422.5575|24406.8924|24408.5589|24395.5602|6888
1657228500000|2022-07-07 21:15:00|24420.5577|24408.2256|24420.2244|24400.2264|24420.5577|24420.2244|24420.2244|24398.8932|5586
1657228800000|2022-07-07 21:20:00|24408.5589|24404.226|24417.558|24410.892|24420.5577|24411.8919|24408.5589|24404.226|1737
1657229100000|2022-07-07 21:25:00|24420.2244|24411.5586|24422.5575|24405.5592|24422.5575|24414.8916|24413.8917|24404.5593|5694
1657229400000|2022-07-07 21:30:00|24414.225|24409.8921|24403.8927|24389.2275|24414.225|24409.8921|24403.8927|24389.2275|4500
1657229700000|2022-07-07 21:35:00|24404.226|24397.56|24412.2252|24404.226|24414.225|24404.226|24404.226|24397.56|5871
1657230000000|2022-07-07 21:40:00|24406.5591|24401.5596|24397.2267|24384.228|24406.5591|24401.5596|24397.2267|24384.228|7125
1657230300000|2022-07-07 21:45:00|24396.5601|24384.8946|24397.2267|24385.5612|24397.2267|24390.5607|24396.5601|24384.8946|1887
1657230600000|2022-07-07 21:50:00|24397.56|24389.5608|24397.2267|24389.5608|24397.56|24391.8939|24390.5607|24389.5608|2487
1657230900000|2022-07-07 21:55:00|24396.8934|24390.894|24397.2267|24389.2275|24397.56|24390.894|24394.227|24389.2275|2532
1657231200000|2022-07-07 22:00:00|24396.8934|24387.561|24396.8934|24387.561|24396.8934|24390.894|24396.8934|24387.561|2523
1657231500000|2022-07-07 22:05:00|24396.2268|24392.2272|24397.56|24391.2273|24406.5591|24402.5595|24396.2268|24390.894|14905
1657231800000|2022-07-07 22:10:00||24390.894||24390.894||24390.894||24390.894|1620
1657232100000|2022-07-07 22:15:00|24394.227|24389.8941|24391.8939|24382.5615|24397.56|24390.2274|24387.561|24381.5616|6975
1657232400000|2022-07-07 22:20:00|24394.8936|24384.228|24394.227|24384.5613|24397.56|24388.2276|24388.2276|24382.5615|8334
1657232700000|2022-07-07 22:25:00|24394.5603|24385.8945|24389.5608|24384.228|24397.56|24387.561|24389.5608|24384.228|2595
1657233000000|2022-07-07 22:30:00|24389.2275|24382.5615|24387.2277|24380.895|24389.8941|24386.2278|24382.5615|24379.2285|7812
1657233300000|2022-07-07 22:35:00|24384.228|24379.5618|24383.8947|24372.5625|24387.2277|24380.895|24381.2283|24372.5625|4503
1657233600000|2022-07-07 22:40:00|24381.5616|24374.229|24379.2285|24367.8963|24381.5616|24374.229|24372.5625|24367.8963|3501
1657233900000|2022-07-07 22:45:00|24378.8952|24367.2297|24378.2286|24364.5633|24379.2285|24367.2297|24378.2286|24364.23|7812
1657234200000|2022-07-07 22:50:00|24378.5619|24370.5627|24374.8956|24370.5627|24383.8947|24370.5627|24374.229|24370.5627|2013
1657234500000|2022-07-07 22:55:00|24374.229|24364.5633|24378.8952|24368.2296|24380.895|24368.2296|24370.5627|24364.5633|5265
1657234800000|2022-07-07 23:00:00|24370.896|24367.563|24370.896|24364.8966|24370.896|24367.563|24370.896|24364.5633|2817
1657235100000|2022-07-07 23:05:00|24370.5627|24364.5633|24347.2317|24342.2322|24370.5627|24364.5633|24347.2317|24342.2322|22016
1657235400000|2022-07-07 23:10:00|24354.231|24344.232|24354.231|24342.2322|24354.231|24347.565|24347.565|24342.2322|8352
1657235700000|2022-07-07 23:15:00|24363.8967|24349.8981|24364.23|24349.8981|24378.8952|24374.229|24361.5636|24349.8981|11881
1657236000000|2022-07-07 23:20:00|24362.2302|24347.565|24357.564|24344.8986|24362.2302|24347.8983|24354.231|24342.2322|4491
1657236300000|2022-07-07 23:25:00|24354.231|24344.5653|24354.231|24342.8988|24354.231|24350.898|24347.565|24342.5655|3183
1657236600000|2022-07-07 23:30:00|24357.564|24344.5653|24350.898|24344.5653|24357.564|24347.8983|24347.565|24342.8988|3126
1657236900000|2022-07-07 23:35:00|24351.2313|24351.2313|24377.562|24365.8965|24377.562|24365.8965|24351.2313|24344.5653|10894
1657237200000|2022-07-07 23:40:00|24375.2289|24364.5633|24377.562|24366.5631|24379.2285|24371.5626|24365.2299|24364.5633|12223
1657237500000|2022-07-07 23:45:00|24372.5625|24364.23|24372.2292|24354.231|24374.229|24364.8966|24358.5639|24347.565|23543
1657237800000|2022-07-07 23:50:00|24367.563|24360.897|24367.2297|24364.5633|24371.5626|24366.5631|24367.2297|24360.897|6915
1657238100000|2022-07-07 23:55:00|24369.2295|24364.23|24367.563|24365.8965|24371.5626|24367.563|24364.23|24354.231|25580
1657267200000|2022-07-08 08:00:00|24370.896|24230.91|24280.905|24242.5755|24370.896|24320.901|24247.575|24217.578|23294
1657267500000|2022-07-08 08:05:00|24280.2384|24244.9086|24364.23|24315.5682|24367.563|24336.8994|24256.5741|24242.5755|17713
1657267800000|2022-07-08 08:10:00|24361.8969|24315.9015|24364.23|24330.9|24430.2234|24388.2276|24358.5639|24313.9017|19489
1657268100000|2022-07-08 08:15:00|24368.5629|24343.2321|24317.568|24284.238|24376.2288|24347.565|24310.902|24280.905|7065
1657268400000|2022-07-08 08:20:00|24297.57|24297.57|24319.2345|24284.238|24339.2325|24297.57|24270.906|24264.5733|13525
1657268700000|2022-07-08 08:25:00|24323.5674|24297.9033|24300.903|24274.5723|24330.9|24297.9033|24290.904|24274.5723|7140
1657269000000|2022-07-08 08:30:00|24297.9033|24267.573|24290.904|24265.9065|24300.903|24272.5725|24282.5715|24265.5732|4647
1657269300000|2022-07-08 08:35:00|24290.5707|24265.5732|24230.91|24204.246|24290.904|24265.9065|24210.912|24204.246|14869
1657269600000|2022-07-08 08:40:00|24226.2438|24217.578|24244.242|24210.2454|24244.242|24221.9109|24217.2447|24204.246|8742
1657269900000|2022-07-08 08:45:00|24247.2417|24221.9109|24263.9067|24227.577|24264.24|24247.575|24233.5764|24210.2454|7305
1657270200000|2022-07-08 08:50:00|24262.2402|24238.5759|24280.905|24249.2415|24280.905|24254.241|24246.9084|24227.577|7539
1657270500000|2022-07-08 08:55:00|24264.24|24254.241|24226.5771|24204.246|24280.905|24254.241|24217.578|24204.246|7404
1657270800000|2022-07-08 09:00:00|24225.5772|24197.9133|24180.915|24154.251|24230.2434|24200.913|24165.2499|24137.586|15484
1657271100000|2022-07-08 09:05:00|24180.2484|24157.584|24160.5837|24147.585|24197.58|24174.249|24160.5837|24147.585|6471
1657271400000|2022-07-08 09:10:00|24158.9172|24137.586|24165.9165|24132.5865|24204.5793|24154.251|24142.5855|24130.92|11716
1657271700000|2022-07-08 09:15:00|24164.25|24137.586|24113.9217|24080.925|24164.25|24140.919|24108.5889|24080.925|20273
1657272000000|2022-07-08 09:20:00|24113.5884|24093.2571|24156.2508|24130.92|24164.25|24133.2531|24097.59|24093.2571|14764
1657272300000|2022-07-08 09:25:00|24155.9175|24124.254|24160.917|24144.252|24164.25|24144.252|24151.9179|24124.254|4011
1657272600000|2022-07-08 09:30:00|24164.25|24147.585|24180.915|24157.584|24192.9138|24164.25|24163.9167|24147.585|5244
1657272900000|2022-07-08 09:35:00|24180.2484|24164.25|24180.915|24164.5833|24187.581|24171.9159|24171.9159|24157.584|2991
1657273200000|2022-07-08 09:40:00|24187.581|24171.9159|24212.5785|24180.915|24214.245|24193.2471|24187.581|24164.5833|6228
1657273500000|2022-07-08 09:45:00|24201.5796|24166.9164|24207.579|24181.9149|24212.5785|24184.248|24175.5822|24164.5833|4308
1657273800000|2022-07-08 09:50:00|24205.9125|24180.915|24197.2467|24164.5833|24214.245|24180.915|24193.9137|24164.5833|4401
1657274100000|2022-07-08 09:55:00|24196.2468|24169.5828|24211.5786|24165.2499|24221.5776|24183.2481|24194.247|24164.5833|2868
1657274400000|2022-07-08 10:00:00|24214.245|24165.5832|24247.2417|24200.913|24247.575|24209.2455|24209.2455|24165.5832|4209
1657274700000|2022-07-08 10:05:00|24245.9085|24214.245|24263.9067|24230.91|24263.9067|24230.91|24222.5775|24214.245|3966
1657275000000|2022-07-08 10:10:00|24263.5734|24233.2431|24247.575|24224.9106|24263.9067|24246.5751|24247.575|24211.2453|3714
1657275300000|2022-07-08 10:15:00|24235.9095|24227.9103|24280.905|24261.5736|24280.905|24261.5736|24230.91|24207.9123|7452
1657275600000|2022-07-08 10:20:00|24279.2385|24257.574|24297.57|24280.905|24297.57|24280.905|24279.2385|24243.9087|7698
1657275900000|2022-07-08 10:25:00|24294.5703|24282.9048|24297.57|24292.2372|24314.235|24303.2361|24289.2375|24280.905|7590
1657276200000|2022-07-08 10:30:00|24310.902|24297.57|24330.2334|24300.903|24330.2334|24314.235|24310.2354|24297.57|8172
1657276500000|2022-07-08 10:35:00|24329.5668|24297.57|24319.5678|24271.5726|24329.5668|24297.9033|24280.905|24264.24|5907
1657276800000|2022-07-08 10:40:00|24310.902|24280.905|24288.5709|24281.5716|24319.5678|24286.5711|24288.5709|24280.905|1914
1657277100000|2022-07-08 10:45:00|24287.2377|24280.905|24297.2367|24280.905|24305.9025|24280.905|24285.2379|24280.905|7251
1657277400000|2022-07-08 10:50:00|24297.57|24281.2383|24280.5717|24234.9096|24330.2334|24305.9025|24271.2393|24230.91|21599
1657277700000|2022-07-08 10:55:00|24269.9061|24234.243|24264.24|24230.91|24280.905|24248.2416|24250.2414|24230.91|21533
1657278000000|2022-07-08 11:00:00|24276.2388|24237.2427|24320.901|24300.903|24320.901|24314.235|24276.2388|24230.91|28490
1657278300000|2022-07-08 11:05:00|24320.5677|24306.9024|24283.9047|24264.24|24320.901|24306.9024|24278.5719|24264.24|16060
1657278600000|2022-07-08 11:10:00|24283.2381|24264.5733|24314.235|24297.57|24314.235|24307.569|24280.905|24264.5733|27020
1657278900000|2022-07-08 11:15:00|24303.9027|24282.5715|24307.569|24297.57|24310.902|24297.57|24290.904|24282.5715|10390
1657279200000|2022-07-08 11:20:00|24307.2357|24304.236|24360.897|24334.233|24363.5634|24347.565|24306.2358|24297.57|24953
1657279500000|2022-07-08 11:25:00|24363.5634|24334.5663|24390.5607|24384.228|24394.227|24384.228|24360.897|24334.233|35337
1657279800000|2022-07-08 11:30:00|24394.227|24370.896|24444.222|24436.5561|24447.555|24440.889|24394.227|24370.896|31035
1657280100000|2022-07-08 11:35:00|24440.889|24427.557|24411.8919|24378.8952|24440.889|24430.89|24397.56|24356.5641|24707
1657280400000|2022-07-08 11:40:00|24397.56|24379.5618|24379.5618|24356.5641|24407.559|24390.894|24364.23|24356.5641|9738
1657280700000|2022-07-08 11:45:00|24393.8937|24371.2293|24411.8919|24380.895|24411.8919|24384.228|24384.228|24364.23|12331
1657281000000|2022-07-08 11:50:00|24414.225|24397.56|24408.2256|24384.228|24435.8895|24412.2252|24393.8937|24369.2295|14803
1657281300000|2022-07-08 11:55:00|24399.8931|24376.8954|24391.5606|24356.5641|24411.2253|24389.2275|24371.8959|24356.5641|13477
1657281600000|2022-07-08 12:00:00|24391.8939|24359.2305|24390.894|24367.8963|24391.8939|24381.8949|24377.562|24359.2305|7881
1657281900000|2022-07-08 12:05:00|24390.5607|24367.563|24376.8954|24347.8983|24390.894|24375.8955|24364.23|24347.565|8109
1657282200000|2022-07-08 12:10:00|24375.2289|24348.2316|24397.56|24374.229|24407.559|24397.56|24371.2293|24347.8983|13990
1657282500000|2022-07-08 12:15:00|24404.226|24380.895|24430.5567|24420.891|24430.89|24420.891|24404.226|24374.229|16693
1657282800000|2022-07-08 12:20:00|24430.89|24412.5585|24427.2237|24414.225|24447.555|24444.5553|24420.891|24387.561|29108
1657283100000|2022-07-08 12:25:00|24414.225|24412.5585|24440.889|24430.89|24447.2217|24439.2225|24414.225|24400.893|22061
1657283400000|2022-07-08 12:30:00|24435.2229|24412.2252|24317.568|24301.9029|24440.889|24412.2252|24222.2442|24214.245|227638
1657283700000|2022-07-08 12:35:00|24326.9004|24302.5695|24314.235|24297.57|24345.5652|24335.2329|24253.5744|24241.5756|144335
1657284000000|2022-07-08 12:40:00|24310.902|24285.9045|24193.2471|24185.2479|24314.235|24293.5704|24188.9142|24184.9146|128844
1657284300000|2022-07-08 12:45:00|24192.9138|24185.9145|24120.5877|24099.5898|24203.9127|24197.58|24080.925|24067.9263|254893
1657284600000|2022-07-08 12:50:00|24122.2542|24104.5893|24147.585|24139.5858|24180.915|24163.5834|24114.255|24097.59|93129
1657284900000|2022-07-08 12:55:00|24157.584|24147.585|24211.5786|24198.2466|24220.2444|24205.9125|24156.9174|24147.585|82250
1657285200000|2022-07-08 13:00:00|24204.9126|24198.9132|24193.5804|24181.2483|24243.5754|24239.5758|24181.9149|24174.249|122205
1657285500000|2022-07-08 13:05:00|24194.247|24193.5804|24180.915|24175.5822|24226.9104|24204.246|24163.9167|24159.5838|93579
1657285800000|2022-07-08 13:10:00|24196.9134|24175.9155|24214.245|24194.247|24214.245|24198.2466|24173.5824|24164.25|52910
1657286100000|2022-07-08 13:15:00|24210.912|24194.9136|24197.58|24191.2473|24210.912|24197.58|24180.2484|24164.9166|19474
1657286400000|2022-07-08 13:20:00|24191.9139|24182.9148|24197.58|24185.9145|24205.9125|24194.5803|24167.2497|24164.5833|30279
1657286700000|2022-07-08 13:25:00|24200.913|24186.2478|24253.5744|24230.91|24253.5744|24241.5756|24196.2468|24181.5816|69111
1657287000000|2022-07-08 13:30:00|24237.9093|24220.911|24371.5626|24340.899|24401.2263|24396.8934|24119.9211|24107.2557|763207
1657287300000|2022-07-08 13:35:00|24378.8952|24345.5652|24455.8875|24443.5554|24469.8861|24462.8868|24283.5714|24264.9066|713813
1657287600000|2022-07-08 13:40:00|24447.2217|24437.8893|24563.2101|24550.5447|24647.2017|24630.87|24447.2217|24437.8893|860549
1657287900000|2022-07-08 13:45:00|24558.8772|24551.5446|24521.5476|24510.882|24697.53|24691.5306|24502.5495|24499.2165|701137
1657288200000|2022-07-08 13:50:00|24519.8811|24508.5489|24368.8962|24361.2303|24530.88|24519.8811|24339.2325|24334.233|754032
1657288500000|2022-07-08 13:55:00|24366.8964|24360.2304|24410.5587|24388.8942|24502.2162|24496.5501|24360.2304|24356.8974|632211
1657288800000|2022-07-08 14:00:00|24402.2262|24391.8939|24607.2057|24587.2077|24612.8718|24606.5391|24340.2324|24334.233|620798
1657289100000|2022-07-08 14:05:00|24598.2066|24582.8748|24576.5421|24567.543|24610.872|24600.2064|24532.2132|24526.8804|388301
1657289400000|2022-07-08 14:10:00|24575.2089|24564.5433|24866.1798|24864.18|24874.179|24867.8463|24558.2106|24547.545|1097545
1657289700000|2022-07-08 14:15:00|24872.8458|24860.847|24863.1801|24849.1815|24945.5052|24942.5055|24847.1817|24844.8486|689141
1657290000000|2022-07-08 14:20:00|24858.8472|24852.1812|25038.1626|25031.1633|25045.1619|25041.4956|24845.8485|24842.1822|985871
1657290300000|2022-07-08 14:25:00|25039.8291|25033.8297|25134.153|25120.4877|25189.1475|25185.8145|25013.1651|25007.499|1053840
1657290600000|2022-07-08 14:30:00|25140.4857|25122.4875|25287.1377|25279.8051|25294.137|25291.4706|25119.1545|25107.8223|896945
1657290900000|2022-07-08 14:35:00|25280.805|25283.1381|25327.8003|25324.8006|25441.1223|25437.456|25252.1412|25241.8089|926588
1657291200000|2022-07-08 14:40:00|25327.467|25320.4677|25318.8012|25313.4684|25349.7981|25345.4652|25254.141|25250.4747|619732
1657291500000|2022-07-08 14:45:00|25318.1346|25311.1353|25265.8065|25260.4737|25333.1331|25328.1336|25238.1426|25232.4765|355871
1657291800000|2022-07-08 14:50:00|25267.1397|25259.1405|25188.4809|25178.4819|25320.4677|25314.8016|25154.8176|25148.4849|643537
1657292100000|2022-07-08 14:55:00|25188.8142|25182.4815|25282.8048|25276.1388|25342.1322|25337.466|25188.8142|25182.4815|447362
1657292400000|2022-07-08 15:00:00|25282.4715|25277.1387|25301.1363|25293.8037|25338.1326|25333.4664|25266.8064|25264.14|312106
1657292700000|2022-07-08 15:05:00|25307.1357|25294.137|25419.7911|25415.1249|25420.791|25417.7913|25240.809|25234.143|526222
1657293000000|2022-07-08 15:10:00|25415.1249|25409.4588|25329.8001|25319.8011|25418.7912|25416.4581|25318.1346|25314.135|427836
1657293300000|2022-07-08 15:15:00|25330.4667|25320.801|25328.8002|25318.8012|25361.1303|25356.4641|25312.4685|25306.1358|412847
1657293600000|2022-07-08 15:20:00|25330.1334|25322.1342|25452.1212|25438.7892|25460.787|25457.454|25327.1337|25320.801|497167
1657293900000|2022-07-08 15:25:00|25457.1207|25446.4551|25402.7928|25397.46|25460.787|25458.4539|25394.127|25390.1274|283180
1657294200000|2022-07-08 15:30:00|25405.7925|25397.7933|25392.1272|25385.4612|25428.7902|25424.124|25369.7961|25364.13|171647
1657294500000|2022-07-08 15:35:00|25390.794|25385.7945|25378.4619|25373.4624|25404.4593|25397.46|25350.798|25348.4649|163447
1657294800000|2022-07-08 15:40:00|25380.795|25374.129|25344.4653|25335.7995|25397.46|25392.7938|25319.4678|25316.1348|219645
1657295100000|2022-07-08 15:45:00|25344.132|25336.4661|25310.4687|25305.4692|25344.132|25337.466|25299.4698|25291.8039|351419
1657295400000|2022-07-08 15:50:00|25308.4689|25303.1361|25375.1289|25366.7964|25393.4604|25392.4605|25302.8028|25297.47|234299
1657295700000|2022-07-08 15:55:00|25375.7955|25369.7961|25420.791|25415.4582|25424.7906|25422.7908|25367.7963|25360.1304|237932
1657296000000|2022-07-08 16:00:00|25424.124|25417.7913|25384.7946|25377.462|25425.4572|25420.791|25375.1289|25370.796|236357
1657296300000|2022-07-08 16:05:00|25383.7947|25378.1286|25290.804|25283.8047|25389.1275|25384.128|25283.1381|25277.472|304944
1657296600000|2022-07-08 16:10:00|25288.8042|25283.4714|25301.1363|25292.1372|25317.1347|25312.8018|25247.8083|25244.4753|291359
1657296900000|2022-07-08 16:15:00|25296.4701|25291.1373|25322.1342|25315.4682|25332.4665|25329.8001|25280.1384|25273.4724|192412
1657297200000|2022-07-08 16:20:00|25328.8002|25319.1345|25230.81|25223.8107|25340.799|25333.7997|25226.8104|25220.811|259408
1657297500000|2022-07-08 16:25:00|25230.4767|25224.144|24973.1691|24960.1704|25236.8094|25231.8099|24943.8387|24933.5064|632286
1657297800000|2022-07-08 16:30:00|24965.5032|24952.1712|24985.8345|24976.8354|25024.4973|25018.8312|24913.8417|24904.176|803243
1657298100000|2022-07-08 16:35:00|24984.8346|24975.1689|24891.1773|24884.178|25048.1616|25041.4956|24886.1778|24881.8449|574983
1657298400000|2022-07-08 16:40:00|24895.8435|24883.8447|24950.838|24942.5055|24969.1695|24964.17|24882.8448|24879.1785|232073
1657298700000|2022-07-08 16:45:00|24949.1715|24939.5058|25026.8304|25020.831|25030.83|25026.8304|24891.8439|24882.1782|574563
1657299000000|2022-07-08 16:50:00|25029.1635|25021.8309|24995.1669|24986.5011|25029.4968|25023.8307|24947.8383|24941.5056|360108
1657299300000|2022-07-08 16:55:00|24991.1673|24983.5014|24952.1712|24943.1721|25006.8324|24999.8331|24940.5057|24934.173|199819
1657299600000|2022-07-08 17:00:00|24957.1707|24947.1717|24824.184|24819.5178|24977.502|24965.8365|24783.5214|24774.8556|516495
1657299900000|2022-07-08 17:05:00|24822.5175|24818.5179|24922.8408|24917.8413|24926.1738|24922.1742|24815.5182|24798.1866|257263
1657300200000|2022-07-08 17:10:00|24926.1738|24920.5077|24973.1691|24968.1696|24993.1671|24990.5007|24919.8411|24914.8416|338904
1657300500000|2022-07-08 17:15:00|24974.169|24968.5029|24937.8393|24928.5069|24979.5018|24972.8358|24903.1761|24900.1764|184842
1657300800000|2022-07-08 17:20:00|24940.5057|24930.5067|24950.1714|24940.5057|24960.837|24948.8382|24912.8418|24907.8423|90759
1657301100000|2022-07-08 17:25:00|24950.838|24940.839|25123.8207|25116.1548|25126.8204|25120.821|24943.8387|24938.1726|494089
1657301400000|2022-07-08 17:30:00|25123.1541|25117.488|25103.1561|25089.1575|25127.487|25123.8207|25074.4923|25070.1594|331824
1657301700000|2022-07-08 17:35:00|25105.4892|25097.49|25177.482|25175.1489|25182.4815|25178.4819|25087.8243|25083.4914|270498
1657302000000|2022-07-08 17:40:00|25176.8154|25174.8156|25169.8161|25164.8166|25230.81|25227.1437|25154.4843|25147.8183|299831
1657302300000|2022-07-08 17:45:00|25169.4828|25165.1499|25246.4751|25239.1425|25267.473|25261.8069|25159.8171|25150.1514|284149
1657302600000|2022-07-08 17:50:00|25247.475|25241.4756|25230.4767|25225.4772|25279.1385|25276.1388|25205.4792|25201.1463|203759
1657302900000|2022-07-08 17:55:00|25228.4769|25223.1441|25113.1551|25108.1556|25232.1432|25223.8107|25095.1569|25085.1579|242031
1657303200000|2022-07-08 18:00:00|25110.822|25105.8225|25144.152|25138.8192|25168.4829|25163.8167|25088.4909|25083.8247|215361
1657303500000|2022-07-08 18:05:00|25144.4853|25141.8189|25182.1482|25175.8155|25198.8132|25197.1467|25144.4853|25137.8193|188715
1657303800000|2022-07-08 18:10:00|25180.1484|25170.816|25154.151|25144.4853|25180.4817|25173.1491|25114.8216|25109.1555|186156
1657304100000|2022-07-08 18:15:00|25152.4845|25144.8186|25144.4853|25139.1525|25159.4838|25152.4845|25122.8208|25117.488|77740
1657304400000|2022-07-08 18:20:00|25147.485|25139.4858|25196.4801|25190.4807|25225.1439|25215.8115|25134.4863|25130.82|200510
1657304700000|2022-07-08 18:25:00|25200.1464|25191.1473|25240.4757|25234.143|25250.4747|25246.4751|25174.8156|25168.8162|153036
1657305000000|2022-07-08 18:30:00|25240.1424|25235.4762|25260.1404|25252.8078|25260.1404|25255.8075|25220.811|25215.1449|142757
1657305300000|2022-07-08 18:35:00|25257.8073|25256.1408|25268.1396|25250.1414|25284.8046|25279.1385|25227.1437|25220.811|274926
1657305600000|2022-07-08 18:40:00|25259.8071|25251.1413|25302.4695|25297.8033|25310.4687|25306.8024|25240.1424|25236.4761|237245
1657305900000|2022-07-08 18:45:00|25308.8022|25298.4699|25224.4773|25217.1447|25309.1355|25303.8027|25217.1447|25209.8121|245775
1657306200000|2022-07-08 18:50:00|25224.144|25218.8112|25190.4807|25181.8149|25263.8067|25256.4741|25178.8152|25171.8159|121260
1657306500000|2022-07-08 18:55:00|25186.8144|25182.8148|25254.8076|25250.1414|25257.474|25251.4746|25172.8158|25167.1497|171215
1657306800000|2022-07-08 19:00:00|25256.8074|25250.4747|25227.1437|25216.4781|25261.1403|25257.474|25186.4811|25177.482|218412
1657307100000|2022-07-08 19:05:00|25224.144|25218.8112|25164.8166|25157.484|25230.81|25219.1445|25148.1516|25143.1521|248715
1657307400000|2022-07-08 19:10:00|25165.8165|25161.8169|25203.4794|25194.147|25207.1457|25201.1463|25154.8176|25142.4855|187854
1657307700000|2022-07-08 19:15:00|25195.8135|25193.1471|25141.4856|25138.1526|25195.8135|25194.4803|25136.4861|25131.1533|197716
1657308000000|2022-07-08 19:20:00|25145.1519|25135.8195|25048.8282|25040.829|25157.484|25151.4846|25039.8291|25034.8296|426606
1657308300000|2022-07-08 19:25:00|25047.8283|25042.4955|25065.1599|25059.8271|25089.4908|25083.1581|25029.8301|25026.8304|284464
1657308600000|2022-07-08 19:30:00|25064.16|25057.8273|25018.4979|25012.8318|25090.4907|25078.4919|24998.8332|24997.8333|394311
1657308900000|2022-07-08 19:35:00|25017.498|25013.1651|25021.4976|25012.1652|25059.1605|25053.4944|24970.5027|24967.503|350426
1657309200000|2022-07-08 19:40:00|25024.164|25013.8317|25098.4899|25094.4903|25128.4869|25122.1542|25019.8311|25011.4986|421344
1657309500000|2022-07-08 19:45:00|25097.8233|25093.4904|25097.49|25088.1576|25146.1518|25140.4857|25084.4913|25080.825|381212
1657309800000|2022-07-08 19:50:00|25086.8244|25080.825|25079.4918|25069.8261|25128.4869|25123.4874|25059.8271|25050.1614|459204
1657310100000|2022-07-08 19:55:00|25078.1586|25068.4929|25075.1589|25063.1601|25117.1547|25111.8219|25054.161|25047.8283|870546
1657310400000|2022-07-08 20:00:00|25068.8262|25061.4936|25067.493|25057.494|25097.49|25071.4926|25056.1608|25047.8283|59450
1657310700000|2022-07-08 20:05:00|25064.16|25058.1606|25070.826|25067.8263|25070.826|25069.1595|25061.8269|25053.8277|24602
1657311000000|2022-07-08 20:10:00|25070.1594|25069.8261|25073.8257|25070.826|25080.825|25072.4925|25066.4931|25058.4939|21959
1657311300000|2022-07-08 20:15:00|25072.8258|25068.4929|25080.825|25067.1597|25080.825|25075.8255|25062.4935|25058.4939|18607
1657311600000|2022-07-08 20:20:00|25074.159|25071.1593|25070.826|25064.16|25080.825|25071.1593|25067.493|25061.1603|10546
1657311900000|2022-07-08 20:25:00|25070.1594|25067.8263|25064.16|25056.4941|25070.4927|25067.8263|25063.8267|25056.4941|8385
1657312200000|2022-07-08 20:30:00|25069.1595|25057.494|25067.493|25057.494|25070.1594|25064.16|25063.8267|25056.4941|3780
1657312500000|2022-07-08 20:35:00|25066.8264|25064.4933|25065.4932|25057.494|25067.493|25064.4933|25060.827|25056.4941|7200
1657312800000|2022-07-08 20:40:00|25063.8267|25056.4941|25065.4932|25058.1606|25067.8263|25061.8269|25063.4934|25056.4941|5874
1657313100000|2022-07-08 20:45:00|25064.16|25061.4936|25069.1595|25065.8265|25070.4927|25067.493|25063.8267|25061.4936|8181
1657313400000|2022-07-08 20:50:00|25070.4927|25064.8266|25070.826|25067.493|25070.826|25067.493|25065.8265|25058.1606|10324
1657313700000|2022-07-08 20:55:00|25079.4918|25068.1596|25072.4925|25064.16|25079.4918|25077.492|25072.1592|25064.16|14275
1657526400000|2022-07-11 08:00:00|25170.1494|25071.1593|25363.7967|25342.7988|25397.1267|25376.1288|25162.1502|25039.8291|125727
1657526700000|2022-07-11 08:05:00|25360.797|25343.1321|25343.1321|25321.4676|25464.12|25451.7879|25329.1335|25321.4676|71572
1657527000000|2022-07-11 08:10:00|25347.465|25324.134|25392.4605|25353.4644|25421.4576|25397.46|25320.801|25297.47|41446
1657527300000|2022-07-11 08:15:00|25380.795|25354.131|25351.1313|25330.8|25380.795|25370.1294|25351.1313|25330.8|24437
1657527600000|2022-07-11 08:20:00|25362.4635|25341.1323|25330.4667|25305.1359|25364.13|25353.7977|25295.4702|25286.1378|36138
1657527900000|2022-07-11 08:25:00|25329.4668|25317.468|25287.471|25250.1414|25330.4667|25317.468|25266.8064|25232.8098|27575
1657528200000|2022-07-11 08:30:00|25294.137|25250.4747|25297.47|25284.138|25320.4677|25300.803|25294.137|25250.4747|13117
1657528500000|2022-07-11 08:35:00|25304.136|25283.4714|25312.1352|25285.8045|25320.4677|25314.135|25292.4705|25271.1393|12931
1657528800000|2022-07-11 08:40:00|25314.135|25286.4711|25310.802|25297.47|25320.4677|25304.136|25309.8021|25286.4711|12742
1657529100000|2022-07-11 08:45:00|25304.8026|25286.8044|25312.8018|25297.8033|25320.4677|25297.8033|25304.8026|25286.8044|8010
1657529400000|2022-07-11 08:50:00|25320.4677|25301.1363|25314.135|25283.4714|25320.4677|25310.802|25294.137|25267.8063|9564
1657529700000|2022-07-11 08:55:00|25313.4684|25277.472|25314.135|25298.1366|25314.135|25298.1366|25297.1367|25268.1396|6375
1657530000000|2022-07-11 09:00:00|25310.802|25286.1378|25317.468|25289.1375|25330.4667|25314.135|25297.47|25273.4724|54053
1657530300000|2022-07-11 09:05:00|25314.135|25283.4714|25297.47|25264.14|25314.135|25297.47|25297.47|25264.14|9228
1657530600000|2022-07-11 09:10:00|25289.4708|25273.4724|25289.8041|25264.14|25297.47|25283.4714|25280.805|25264.14|9432
1657530900000|2022-07-11 09:15:00|25288.8042|25264.4733|25275.4722|25235.8095|25297.47|25270.806|25275.1389|25232.8098|7707
1657531200000|2022-07-11 09:20:00|25271.8059|25232.8098|25164.15|25157.484|25271.8059|25234.4763|25130.82|25116.1548|39600
1657531500000|2022-07-11 09:25:00|25181.1483|25157.8173|25030.83|24998.4999|25191.8139|25167.1497|25000.4997|24997.5|36282
1657531800000|2022-07-11 09:30:00|25014.165|25001.8329|24979.1685|24941.5056|25073.8257|25047.495|24949.1715|24931.8399|35037
1657532100000|2022-07-11 09:35:00|24964.17|24945.5052|24980.835|24964.17|25062.4935|25017.498|24937.506|24897.51|32169
1657532400000|2022-07-11 09:40:00|24997.5|24964.5033|24917.508|24897.51|24997.5|24970.5027|24908.8422|24897.51|13621
1657532700000|2022-07-11 09:45:00|24912.5085|24903.1761|24997.5|24972.5025|25060.1604|25005.4992|24897.51|24884.178|34863
1657533000000|2022-07-11 09:50:00|25060.1604|24976.8354|24965.8365|24930.84|25060.1604|25030.83|24963.1701|24930.84|12934
1657533300000|2022-07-11 09:55:00|24964.8366|24937.1727|24968.5029|24926.1738|24997.5|24980.5017|24960.5037|24924.174|7434
1657533600000|2022-07-11 10:00:00|24973.5024|24926.8404|24997.5|24975.8355|24997.5|24980.835|24944.8386|24899.1765|8151
1657533900000|2022-07-11 10:05:00|25014.165|24980.835|25044.4953|24997.5|25047.495|25044.4953|25009.4988|24975.8355|24812
1657534200000|2022-07-11 10:10:00|25021.4976|24992.8338|25030.83|25006.4991|25047.495|25021.8309|25010.832|24977.8353|6648
1657534500000|2022-07-11 10:15:00|25030.1634|25018.4979|25027.497|25004.166|25030.83|25024.164|25013.8317|24997.8333|7914
1657534800000|2022-07-11 10:20:00|25030.1634|24998.4999|25034.163|25013.8317|25063.8267|25057.8273|25030.1634|24998.4999|13552
1657535100000|2022-07-11 10:25:00|25030.83|25014.165|25019.1645|24998.1666|25044.162|25014.8316|25010.832|24998.1666|12772
1657535400000|2022-07-11 10:30:00|25007.499|24997.5|24987.1677|24965.1699|25017.498|24997.5|24970.836|24964.17|10960
1657535700000|2022-07-11 10:35:00|24985.8345|24967.1697|25029.8301|24997.5|25030.83|25014.165|24985.5012|24965.1699|4971
1657536000000|2022-07-11 10:40:00|25029.1635|25003.4994|25030.83|24997.5|25044.162|25030.83|25028.4969|24983.5014|10495
1657536300000|2022-07-11 10:45:00|25028.1636|24998.1666|25043.1621|25019.4978|25044.162|25033.8297|25028.1636|24997.8333|4782
1657536600000|2022-07-11 10:50:00|25043.8287|25019.8311|25043.8287|25002.8328|25043.8287|25037.496|25027.497|25000.4997|6189
1657536900000|2022-07-11 10:55:00|25042.4955|25030.83|25064.16|25026.1638|25064.16|25059.1605|25042.4955|25012.4985|27326
1657537200000|2022-07-11 11:00:00|25059.8271|25043.4954|25144.152|25134.153|25157.484|25137.8193|25059.8271|25030.83|90159
1657537500000|2022-07-11 11:05:00|25147.485|25140.819|25224.144|25207.479|25244.142|25230.81|25147.485|25140.819|98694
1657537800000|2022-07-11 11:10:00|25230.1434|25211.1453|25214.145|25197.48|25264.14|25253.4744|25197.48|25177.8153|69756
1657538100000|2022-07-11 11:15:00|25209.1455|25200.813|25180.815|25164.8166|25214.145|25200.813|25170.816|25164.4833|26045
1657538400000|2022-07-11 11:20:00|25176.8154|25169.1495|25212.4785|25179.4818|25230.81|25217.478|25164.15|25138.1526|29201
1657538700000|2022-07-11 11:25:00|25212.1452|25189.1475|25247.475|25234.8096|25247.475|25234.8096|25189.1475|25170.816|26726
1657539000000|2022-07-11 11:30:00|25239.1425|25239.1425|25264.14|25247.475|25264.14|25254.141|25232.1432|25197.48|44746
1657539300000|2022-07-11 11:35:00|25250.1414|25238.4759|25297.47|25282.8048|25297.47|25290.804|25230.81|25218.8112|51311
1657539600000|2022-07-11 11:40:00|25310.802|25285.4712|25375.7955|25369.1295|25397.46|25380.795|25309.1355|25285.4712|120927
1657539900000|2022-07-11 11:45:00|25373.4624|25364.13|25314.135|25297.47|25391.7939|25364.13|25290.1374|25282.4715|144044
1657540200000|2022-07-11 11:50:00|25318.4679|25299.1365|25297.8033|25277.472|25320.1344|25299.8031|25281.8049|25272.4725|37980
1657540500000|2022-07-11 11:55:00|25300.1364|25281.8049|25326.8004|25308.4689|25326.8004|25317.468|25297.47|25277.472|31878
1657540800000|2022-07-11 12:00:00|25326.4671|25307.469|25300.1364|25280.805|25347.465|25337.466|25300.1364|25280.805|38007
1657541100000|2022-07-11 12:05:00|25297.47|25282.1382|25313.4684|25295.1369|25314.135|25298.4699|25265.8065|25264.14|25652
1657541400000|2022-07-11 12:10:00|25310.802|25297.47|25297.47|25285.8045|25314.135|25305.8025|25297.47|25285.8045|17749
1657541700000|2022-07-11 12:15:00|25293.4704|25272.4725|25297.47|25269.4728|25297.47|25280.805|25265.1399|25249.8081|29582
1657542000000|2022-07-11 12:20:00|25293.4704|25284.8046|25330.4667|25314.8016|25330.4667|25325.1339|25293.4704|25280.805|25310
1657542300000|2022-07-11 12:25:00|25328.1336|25322.4675|25380.1284|25338.1326|25380.795|25364.13|25321.4676|25307.469|56564
1657542600000|2022-07-11 12:30:00|25379.7951|25347.465|25357.464|25348.4649|25421.4576|25413.7917|25356.4641|25332.7998|56045
1657542900000|2022-07-11 12:35:00|25360.797|25350.798|25395.1269|25380.795|25420.791|25420.4577|25357.464|25350.798|55790
1657543200000|2022-07-11 12:40:00|25395.7935|25395.1269|25364.13|25353.4644|25397.46|25395.1269|25353.1311|25334.133|49423
1657543500000|2022-07-11 12:45:00|25354.131|25345.7985|25337.1327|25320.801|25364.13|25363.7967|25330.4667|25314.135|45178
1657543800000|2022-07-11 12:50:00|25330.8|25329.8001|25297.47|25281.4716|25330.8|25329.8001|25284.138|25281.1383|40408
1657544100000|2022-07-11 12:55:00|25294.137|25290.804|25297.47|25283.4714|25322.4675|25314.135|25294.137|25283.4714|39384
1657544400000|2022-07-11 13:00:00|25294.137|25294.137|25310.802|25300.803|25310.802|25307.469|25294.137|25283.4714|32916
1657544700000|2022-07-11 13:05:00|25307.8023|25301.8029|25330.1334|25314.135|25330.1334|25325.8005|25307.469|25300.803|36135
1657545000000|2022-07-11 13:10:00|25327.467|25324.134|25281.1383|25272.8058|25327.467|25326.1338|25281.1383|25272.8058|52619
1657545300000|2022-07-11 13:15:00|25289.1375|25275.8055|25297.1367|25287.471|25297.1367|25287.8043|25270.1394|25266.4731|64713
1657545600000|2022-07-11 13:20:00|25297.47|25286.4711|25290.804|25280.805|25325.8005|25316.4681|25285.8045|25280.805|29801
1657545900000|2022-07-11 13:25:00|25290.1374|25281.4716|25227.8103|25190.814|25297.1367|25291.1373|25166.4831|25164.15|133942
1657546200000|2022-07-11 13:30:00|25220.1444|25194.8136|24961.8369|24949.1715|25310.802|25293.4704|24948.5049|24937.506|957761
1657546500000|2022-07-11 13:35:00|24961.5036|24949.5048|24752.5245|24724.5273|24961.8369|24951.1713|24662.8668|24655.8675|1042658
1657546800000|2022-07-11 13:40:00|24740.5257|24722.8608|24604.206|24577.8753|24758.8572|24736.1928|24588.2076|24576.2088|905784
1657547100000|2022-07-11 13:45:00|24602.8728|24587.2077|24313.2351|24304.9026|24626.8704|24609.8721|24307.569|24297.9033|926378
1657547400000|2022-07-11 13:50:00|24311.9019|24301.2363|24224.244|24209.2455|24363.8967|24351.5646|24071.5926|24067.593|1287053
1657547700000|2022-07-11 13:55:00|24226.5771|24209.5788|24191.5806|24176.2488|24325.5672|24318.9012|24136.9194|24127.2537|850678
1657548000000|2022-07-11 14:00:00|24197.2467|24167.583|24000.933|23984.268|24197.2467|24167.583|23915.2749|23903.6094|769465
1657548300000|2022-07-11 14:05:00|23995.6002|23984.6013|24064.26|24047.595|24130.92|24124.9206|23948.6049|23946.2718|539393
1657548600000|2022-07-11 14:10:00|24059.5938|24050.2614|24071.5926|24064.26|24160.2504|24152.5845|24033.5964|24029.5968|402943
1657548900000|2022-07-11 14:15:00|24064.26|24060.927|24145.9185|24130.92|24274.239|24263.2401|24044.9286|24037.596|447233
1657549200000|2022-07-11 14:20:00|24140.919|24124.254|24045.9285|24030.93|24180.915|24167.9163|23957.2707|23950.938|468196
1657549500000|2022-07-11 14:25:00|24039.9291|24032.5965|24038.9292|24030.93|24097.2567|24090.2574|23982.9348|23973.6024|368460
1657549800000|2022-07-11 14:30:00|24038.5959|24030.2634|24071.2593|24065.5932|24159.5838|24152.5845|24016.5981|23997.6|382196
1657550100000|2022-07-11 14:35:00|24072.9258|24067.593|24144.252|24134.5863|24147.585|24139.5858|24002.5995|24000.933|289120
1657550400000|2022-07-11 14:40:00|24141.2523|24133.9197|24090.2574|24081.2583|24195.2469|24189.9141|24050.928|24047.595|359723
1657550700000|2022-07-11 14:45:00|24089.9241|24073.2591|24072.5925|24066.2598|24142.2522|24129.5868|24023.5974|24017.9313|237899
1657551000000|2022-07-11 14:50:00|24074.259|24072.2592|23972.9358|23965.9365|24112.5885|24099.9231|23945.6052|23942.6055|401446
1657551300000|2022-07-11 14:55:00|23980.2684|23969.6028|23749.9581|23743.9587|23990.934|23978.9352|23749.6248|23741.9589|757791
1657551600000|2022-07-11 15:00:00|23748.6249|23741.6256|23664.3|23653.3011|23797.62|23780.6217|23619.6378|23614.6383|684185
1657551900000|2022-07-11 15:05:00|23661.9669|23652.9678|23770.2894|23760.6237|23780.955|23776.6221|23647.635|23645.3019|480690
1657552200000|2022-07-11 15:10:00|23770.956|23760.957|23789.9541|23781.6216|23827.617|23819.2845|23724.6273|23714.295|299696
1657552500000|2022-07-11 15:15:00|23793.2871|23786.9544|23718.9612|23709.6288|23844.282|23836.9494|23692.9638|23686.9644|319759
1657552800000|2022-07-11 15:20:00|23720.2944|23708.2956|23638.6359|23634.9696|23757.624|23746.9584|23638.6359|23634.9696|377671
1657553100000|2022-07-11 15:25:00|23640.969|23637.3027|23685.9645|23677.9653|23730.6267|23727.627|23636.9694|23633.9697|290309
1657553400000|2022-07-11 15:30:00|23685.2979|23678.6319|23604.9726|23600.973|23724.294|23713.9617|23602.6395|23598.6399|309231
1657553700000|2022-07-11 15:35:00|23610.972|23601.3063|23672.9658|23661.6336|23737.626|23734.9596|23597.64|23590.974|317812
1657554000000|2022-07-11 15:40:00|23674.9656|23664.3|23637.9693|23621.9709|23685.6312|23677.632|23595.3069|23589.9741|264629
1657554300000|2022-07-11 15:45:00|23639.3025|23622.3042|23564.31|23556.9774|23650.968|23642.6355|23542.3122|23539.3125|279030
1657554600000|2022-07-11 15:50:00|23567.3097|23558.6439|23463.3201|23456.6541|23567.3097|23561.3103|23458.6539|23456.6541|379354
1657554900000|2022-07-11 15:55:00|23460.6537|23456.9874|23495.9835|23487.9843|23516.6481|23512.6485|23450.3214|23447.9883|278574
1657555200000|2022-07-11 16:00:00|23495.6502|23488.6509|23451.9879|23444.9886|23526.3138|23522.3142|23408.3256|23404.9926|290189
1657555500000|2022-07-11 16:05:00|23451.6546|23442.6555|23509.3155|23501.3163|23523.6474|23517.9813|23424.6573|23417.658|216591
1657555800000|2022-07-11 16:10:00|23502.9828|23500.6497|23531.3133|23524.314|23548.6449|23544.9786|23482.3182|23474.9856|354953
1657556100000|2022-07-11 16:15:00|23528.6469|23519.3145|23466.9864|23458.6539|23547.9783|23543.6454|23449.3215|23447.655|304878
1657556400000|2022-07-11 16:20:00|23465.9865|23455.6542|23422.9908|23414.6583|23466.9864|23461.6536|23410.3254|23406.6591|277755
1657556700000|2022-07-11 16:25:00|23419.3245|23409.3255|23427.657|23423.3241|23443.6554|23437.656|23388.6609|23385.9945|448721
1657557000000|2022-07-11 16:30:00|23428.6569|23416.6581|23423.6574|23415.9915|23474.319|23468.9862|23417.3247|23406.9924|199534
1657557300000|2022-07-11 16:35:00|23423.3241|23417.658|23496.6501|23481.9849|23524.6473|23516.9814|23422.6575|23416.3248|283567
1657557600000|2022-07-11 16:40:00|23497.65|23486.9844|23494.6503|23488.3176|23530.6467|23526.9804|23473.6524|23465.6532|143201
1657557900000|2022-07-11 16:45:00|23494.317|23489.3175|23491.6506|23480.6517|23523.9807|23515.3149|23457.654|23447.655|193435
1657558200000|2022-07-11 16:50:00|23489.9841|23480.3184|23437.9893|23425.9905|23496.9834|23490.6507|23415.6582|23414.6583|146774
1657558500000|2022-07-11 16:55:00|23436.9894|23427.657|23467.653|23458.9872|23497.3167|23491.9839|23417.658|23414.6583|229654
1657558800000|2022-07-11 17:00:00|23463.3201|23454.321|23545.6452|23538.3126|23590.974|23585.3079|23461.9869|23454.321|319477
1657559100000|2022-07-11 17:05:00|23547.9783|23542.9788|23690.964|23684.298|23727.627|23718.6279|23532.6465|23527.647|449615
1657559400000|2022-07-11 17:10:00|23693.2971|23684.6313|23620.3044|23614.305|23745.6252|23741.2923|23606.6391|23605.6392|462991
1657559700000|2022-07-11 17:15:00|23622.9708|23615.6382|23635.6362|23626.6371|23675.6322|23666.2998|23595.3069|23591.9739|210708
1657560000000|2022-07-11 17:20:00|23635.3029|23625.9705|23707.629|23702.2962|23709.2955|23702.2962|23628.9702|23620.3044|234668
1657560300000|2022-07-11 17:25:00|23709.6288|23704.9626|23743.9587|23734.293|23757.624|23753.6244|23678.9652|23672.2992|335487
1657560600000|2022-07-11 17:30:00|23744.6253|23735.9595|23799.9531|23792.6205|23873.6124|23867.2797|23741.9589|23734.293|499411
1657560900000|2022-07-11 17:35:00|23799.6198|23791.2873|23847.9483|23842.2822|23865.2799|23864.6133|23791.6206|23784.6213|317659
1657561200000|2022-07-11 17:40:00|23848.2816|23844.9486|23731.2933|23726.6271|23865.2799|23862.9468|23726.6271|23719.2945|301017
1657561500000|2022-07-11 17:45:00|23732.6265|23728.2936|23745.6252|23735.9595|23780.955|23772.2892|23697.63|23694.297|205436
1657561800000|2022-07-11 17:50:00|23745.2919|23738.6259|23833.9497|23822.6175|23837.616|23833.9497|23733.2931|23730.96|214848
1657562100000|2022-07-11 17:55:00|23833.2831|23824.9506|23743.6254|23735.6262|23837.616|23832.6165|23716.6281|23710.962|196126
1657562400000|2022-07-11 18:00:00|23746.2918|23732.6265|23674.299|23665.2999|23757.624|23751.2913|23652.6345|23648.9682|312073
1657562700000|2022-07-11 18:05:00|23673.9657|23664.3|23651.3013|23642.6355|23724.294|23718.9612|23648.3016|23642.6355|200645
1657563000000|2022-07-11 18:10:00|23647.635|23639.9691|23627.637|23616.3048|23664.3|23657.634|23590.6407|23585.9745|276960
1657563300000|2022-07-11 18:15:00|23626.9704|23615.9715|23623.6374|23617.3047|23662.6335|23646.6351|23589.3075|23585.9745|173267
1657563600000|2022-07-11 18:20:00|23623.3041|23616.6381|23593.9737|23587.9743|23623.3041|23616.6381|23580.6417|23574.6423|205523
1657563900000|2022-07-11 18:25:00|23596.3068|23588.6409|23583.9747|23575.3089|23614.305|23607.639|23570.6427|23565.3099|129609
1657564200000|2022-07-11 18:30:00|23588.3076|23580.975|23529.3135|23521.9809|23597.9733|23586.3078|23519.9811|23515.9815|188046
1657564500000|2022-07-11 18:35:00|23528.9802|23521.6476|23554.9776|23546.3118|23564.31|23558.3106|23514.315|23508.6489|124233
1657564800000|2022-07-11 18:40:00|23550.6447|23547.645|23596.9734|23589.9741|23621.6376|23616.3048|23539.9791|23533.6464|279159
1657565100000|2022-07-11 18:45:00|23598.9732|23591.9739|23563.6434|23554.6443|23614.305|23606.3058|23553.6444|23546.3118|126666
1657565400000|2022-07-11 18:50:00|23560.6437|23554.311|23522.3142|23516.3148|23560.6437|23554.311|23493.3171|23483.6514|217665
1657565700000|2022-07-11 18:55:00|23520.3144|23515.9815|23454.321|23447.655|23536.6461|23530.98|23449.9881|23444.322|251959
1657566000000|2022-07-11 19:00:00|23453.9877|23446.6551|23460.6537|23449.3215|23479.6518|23475.3189|23435.9895|23432.9898|166204
1657566300000|2022-07-11 19:05:00|23456.9874|23451.6546|23492.3172|23487.3177|23514.315|23508.6489|23455.9875|23451.6546|209981
1657566600000|2022-07-11 19:10:00|23491.9839|23485.9845|23513.6484|23506.3158|23537.646|23533.3131|23480.985|23476.6521|206405
1657566900000|2022-07-11 19:15:00|23513.3151|23505.9825|23494.317|23487.9843|23517.9813|23512.9818|23441.9889|23437.3227|220456
1657567200000|2022-07-11 19:20:00|23493.6504|23480.985|23488.6509|23481.9849|23530.98|23525.9805|23468.9862|23460.987|156603
1657567500000|2022-07-11 19:25:00|23489.3175|23482.9848|23512.6485|23505.3159|23537.3127|23529.9801|23480.3184|23473.6524|169957
1657567800000|2022-07-11 19:30:00|23510.982|23501.6496|23569.6428|23562.6435|23594.307|23587.641|23494.317|23481.9849|313654
1657568100000|2022-07-11 19:35:00|23571.6426|23564.31|23571.6426|23562.3102|23580.975|23576.6421|23540.6457|23533.9797|201560
1657568400000|2022-07-11 19:40:00|23569.6428|23564.31|23499.9831|23494.9836|23589.3075|23584.6413|23489.3175|23486.9844|237389
1657568700000|2022-07-11 19:45:00|23502.3162|23495.3169|23479.3185|23470.986|23535.6462|23531.3133|23456.9874|23451.6546|276843
1657569000000|2022-07-11 19:50:00|23471.3193|23465.3199|23386.6611|23375.6622|23475.6522|23465.3199|23363.9967|23358.3306|664590
1657569300000|2022-07-11 19:55:00|23386.9944|23379.9951|23435.6562|23432.6565|23436.9894|23432.6565|23380.6617|23370.996|578565
1657569600000|2022-07-11 20:00:00|23439.3225|23432.9898|23422.9908|23405.3259|23439.3225|23434.323|23397.3267|23364.6633|1437836
1657569900000|2022-07-11 20:05:00|23426.9904|23405.9925|23457.654|23425.3239|23457.654|23447.655|23426.9904|23405.9925|57347
1657570200000|2022-07-11 20:10:00|23447.655|23429.6568|23447.9883|23431.9899|23457.3207|23447.655|23438.6559|23429.6568|14995
1657570500000|2022-07-11 20:15:00|23447.655|23447.655|23444.322|23433.6564|23450.6547|23447.655|23442.6555|23433.3231|7824
1657570800000|2022-07-11 20:20:00|23442.6555|23440.989|23439.3225|23432.9898|23445.6552|23442.6555|23438.3226|23432.9898|8709
1657571100000|2022-07-11 20:25:00|23435.6562|23431.9899|23420.3244|23409.3255|23439.3225|23431.9899|23404.9926|23398.3266|18922
1657571400000|2022-07-11 20:30:00|23418.9912|23409.6588|23430.99|23415.9915|23435.9895|23427.657|23418.9912|23409.3255|5649
1657571700000|2022-07-11 20:35:00|23427.3237|23416.6581|23430.99|23419.6578|23430.99|23419.6578|23426.9904|23416.6581|2271
1657572000000|2022-07-11 20:40:00|23426.9904|23419.3245|23435.3229|23430.99|23435.9895|23430.99|23426.3238|23419.3245|5277
1657572300000|2022-07-11 20:45:00|23434.6563|23422.3242|23430.99|23424.6573|23434.6563|23427.657|23430.99|23419.9911|3852
1657572600000|2022-07-11 20:50:00|23422.6575|23423.3241|23426.9904|23415.9915|23430.99|23423.3241|23422.3242|23415.9915|3975
1657572900000|2022-07-11 20:55:00|23425.9905|23417.3247|23414.9916|23407.659|23427.3237|23423.3241|23414.9916|23407.659|7239
1657573200000|2022-07-11 21:00:00|23420.991|23410.992|23419.3245|23410.992|23420.991|23410.992|23418.9912|23410.992|4377
1657573500000|2022-07-11 21:05:00|23418.9912|23411.3253|23425.9905|23415.9915|23425.9905|23415.9915|23418.9912|23410.992|1833
1657573800000|2022-07-11 21:10:00|23420.991|23411.9919|23413.6584|23407.659|23426.6571|23420.991|23413.6584|23407.659|4551
1657574100000|2022-07-11 21:15:00|23410.6587|23405.9925|23410.6587|23405.3259|23410.6587|23405.9925|23410.6587|23402.6595|7713
1657574400000|2022-07-11 21:20:00|23407.659|23404.326|23404.326|23397.66|23407.659|23404.326|23400.993|23397.66|5046
1657574700000|2022-07-11 21:25:00|23403.9927|23390.3274|23402.6595|23382.6615|23404.326|23390.3274|23390.994|23381.6616|12157
1657575000000|2022-07-11 21:30:00|23403.3261|23383.3281|23382.6615|23371.6626|23403.3261|23384.328|23374.329|23367.663|8295
1657575300000|2022-07-11 21:35:00|23380.995|23367.663|23380.3284|23368.9962|23380.995|23375.9955|23374.329|23367.663|3648
1657575600000|2022-07-11 21:40:00|23378.9952|23369.9961|23378.3286|23368.9962|23380.6617|23375.9955|23372.9958|23368.9962|3579
1657575900000|2022-07-11 21:45:00|23373.6624|23369.3295|23377.662|23370.3294|23378.9952|23374.329|23373.6624|23368.9962|4017
1657576200000|2022-07-11 21:50:00|23377.3287|23369.9961|23372.6625|23368.9962|23389.9941|23377.662|23372.6625|23368.9962|8541
1657576500000|2022-07-11 21:55:00|23389.9941|23369.3295|23389.9941|23380.995|23389.9941|23380.995|23372.6625|23369.3295|6537
1657576800000|2022-07-11 22:00:00|23389.6608|23377.662|23378.9952|23370.996|23389.6608|23377.662|23378.9952|23368.9962|4392
1657577100000|2022-07-11 22:05:00|23377.662|23369.3295|23387.661|23369.3295|23389.3275|23371.9959|23377.3287|23368.9962|3465
1657577400000|2022-07-11 22:10:00|23385.9945|23375.9955|23385.3279|23374.329|23385.9945|23375.9955|23385.3279|23370.996|1329
1657577700000|2022-07-11 22:15:00|23384.9946|23375.9955|23385.6612|23381.9949|23385.6612|23384.6613|23379.3285|23375.9955|4407
1657578000000|2022-07-11 22:20:00|23384.328|23377.662|23397.66|23385.9945|23397.66|23390.994|23384.328|23375.9955|8211
1657578300000|2022-07-11 22:25:00|23392.9938|23387.661|23407.659|23394.327|23407.659|23400.993|23391.9939|23387.3277|5568
1657578600000|2022-07-11 22:30:00|23407.3257|23397.66|23404.326|23398.6599|23413.9917|23402.6595|23404.326|23394.6603|7674
1657578900000|2022-07-11 22:35:00|23413.9917|23397.9933|23403.9927|23385.9945|23413.9917|23404.326|23400.993|23385.9945|6900
1657579200000|2022-07-11 22:40:00|23387.661|23381.3283|23387.661|23377.662|23404.326|23385.9945|23380.995|23377.662|9495
1657579500000|2022-07-11 22:45:00|23383.6614|23376.9954|23377.662|23364.6633|23390.6607|23379.3285|23375.9955|23364.6633|8973
1657579800000|2022-07-11 22:50:00|23374.9956|23364.9966|23370.6627|23364.6633|23378.9952|23370.6627|23369.6628|23364.6633|4704
1657580100000|2022-07-11 22:55:00|23372.6625|23364.9966|23377.662|23364.9966|23377.662|23368.6629|23370.996|23364.9966|3978
1657580400000|2022-07-11 23:00:00|23377.3287|23365.3299|23380.995|23366.9964|23391.6606|23377.662|23370.6627|23364.9966|12145
1657580700000|2022-07-11 23:05:00|23379.6618|23370.996|23380.995|23374.329|23380.995|23374.329|23374.329|23365.3299|4827
1657581000000|2022-07-11 23:10:00|23376.9954|23376.3288|23367.9963|23364.6633|23380.995|23376.3288|23367.9963|23364.6633|5799
1657581300000|2022-07-11 23:15:00|23374.329|23364.33|23378.9952|23370.996|23380.995|23373.9957|23364.6633|23364.33|17689
1657581600000|2022-07-11 23:20:00|23380.995|23374.329|23397.66|23380.995|23397.66|23388.6609|23380.995|23374.329|8574
1657581900000|2022-07-11 23:25:00|23397.3267|23384.328|23406.9924|23397.66|23412.6585|23405.9925|23389.3275|23380.995|15805
1657582200000|2022-07-11 23:30:00|23405.6592|23397.9933|23397.66|23381.3283|23413.9917|23397.9933|23397.66|23374.329|8499
1657582500000|2022-07-11 23:35:00|23396.9934|23381.6616|23397.66|23381.3283|23397.66|23387.9943|23385.9945|23380.995|9078
1657582800000|2022-07-11 23:40:00|23395.9935|23383.6614|23392.6605|23380.995|23395.9935|23384.6613|23392.6605|23379.6618|2964
1657583100000|2022-07-11 23:45:00|23390.994|23381.3283|23403.9927|23397.9933|23403.9927|23397.9933|23384.6613|23380.995|13591
1657583400000|2022-07-11 23:50:00|23402.6595|23397.66|23394.327|23384.328|23403.6594|23400.993|23394.327|23380.995|14950
1657583700000|2022-07-11 23:55:00|23393.9937|23390.3274|23402.6595|23384.6613|23414.325|23402.3262|23393.9937|23384.6613|32022
1657612800000|2022-07-12 08:00:00|23234.6763|23188.3476|23097.3567|23064.36|23297.3367|23208.3456|23029.3635|22997.7|48484
1657613100000|2022-07-12 08:05:00|23096.0235|23074.359|23084.358|23047.695|23097.69|23074.359|23056.6941|23031.3633|25109
1657613400000|2022-07-12 08:10:00|23088.6909|23050.0281|23064.36|23034.6963|23160.3504|23137.686|23064.36|23034.6963|17806
1657613700000|2022-07-12 08:15:00|23053.0278|23032.0299|23084.358|23047.695|23097.69|23059.0272|23053.0278|23032.0299|9771
1657614000000|2022-07-12 08:20:00|23081.6916|23054.361|23081.025|23047.695|23084.358|23060.3604|23038.6959|23032.6965|10135
1657614300000|2022-07-12 08:25:00|23084.358|23048.3616|23084.358|23064.36|23084.358|23073.3591|23064.36|23041.029|6942
1657614600000|2022-07-12 08:30:00|23091.024|23065.0266|23127.687|23098.6899|23127.687|23098.6899|23091.024|23065.0266|17659
1657614900000|2022-07-12 08:35:00|23121.021|23099.3565|23147.0184|23118.0213|23154.0177|23129.0202|23121.021|23084.0247|8787
1657615200000|2022-07-12 08:40:00|23147.685|23106.3558|23156.6841|23138.0193|23156.6841|23144.352|23121.021|23073.6924|5871
1657615500000|2022-07-12 08:45:00|23160.3504|23138.3526|23141.019|23097.69|23210.6787|23167.683|23139.0192|23097.69|9132
1657615800000|2022-07-12 08:50:00|23131.02|23098.3566|23131.02|23097.69|23131.02|23111.022|23127.687|23097.69|1806
1657616100000|2022-07-12 08:55:00|23141.019|23101.023|23130.6867|23100.6897|23141.019|23124.354|23124.354|23097.69|2982
1657616400000|2022-07-12 09:00:00|23128.6869|23101.023|23111.022|23077.692|23147.685|23118.0213|23094.357|23064.36|7674
1657616700000|2022-07-12 09:05:00|23116.0215|23091.024|23133.0198|23077.692|23147.0184|23114.0217|23101.023|23077.692|3642
1657617000000|2022-07-12 09:10:00|23131.6866|23078.6919|23131.02|23097.69|23146.3518|23114.355|23122.6875|23077.692|3045
1657617300000|2022-07-12 09:15:00|23140.0191|23098.0233|23130.6867|23085.6912|23145.0186|23119.3545|23097.69|23081.025|6192
1657617600000|2022-07-12 09:20:00|23119.3545|23084.358|23097.69|23081.025|23131.02|23097.69|23084.6913|23065.3599|5562
1657617900000|2022-07-12 09:25:00|23087.691|23074.0257|23097.69|23080.0251|23097.69|23080.0251|23087.691|23064.6933|5496
1657618200000|2022-07-12 09:30:00|23095.0236|23080.3584|23116.0215|23067.693|23131.02|23093.3571|23092.3572|23067.693|3288
1657618500000|2022-07-12 09:35:00|23115.3549|23068.0263|23064.36|23056.0275|23130.3534|23081.025|23064.36|23056.0275|6333
1657618800000|2022-07-12 09:40:00|23068.6929|23049.0282|23086.3578|23049.3615|23097.69|23060.0271|23053.6944|23037.696|12265
1657619100000|2022-07-12 09:45:00|23084.6913|23047.695|23061.027|23031.3633|23087.3577|23049.6948|23052.3612|23031.03|4542
1657619400000|2022-07-12 09:50:00|23040.0291|23031.03|23056.0275|23022.3642|23061.027|23036.6961|23028.6969|23014.365|11266
1657619700000|2022-07-12 09:55:00|23034.363|23017.698|23027.697|23004.366|23056.0275|23017.698|23004.366|22997.7|18178
1657620000000|2022-07-12 10:00:00|23024.364|23014.365|23029.3635|23019.3645|23057.694|23024.364|23017.698|23014.365|7902
1657620300000|2022-07-12 10:05:00|23038.3626|23021.031|23055.3609|23021.3643|23057.694|23031.03|23038.3626|23014.365|9873
1657620600000|2022-07-12 10:10:00|23057.694|23035.3629|23113.6884|23081.025|23140.0191|23107.3557|23057.694|23032.6965|17215
1657620900000|2022-07-12 10:15:00|23111.6886|23083.3581|23107.689|23081.025|23130.6867|23091.024|23090.0241|23064.36|3378
1657621200000|2022-07-12 10:20:00|23112.6885|23084.358|23147.0184|23114.355|23147.0184|23144.352|23110.0221|23081.025|6060
1657621500000|2022-07-12 10:25:00|23147.3517|23114.6883|23127.687|23084.358|23164.35|23157.684|23114.355|23084.358|9759
1657621800000|2022-07-12 10:30:00|23082.0249|23081.025|23111.022|23072.6925|23127.687|23103.0228|23082.0249|23064.36|13276
1657622100000|2022-07-12 10:35:00|23127.3537|23067.0264|23145.6852|23114.355|23157.684|23114.355|23123.6874|23067.0264|3045
1657622400000|2022-07-12 10:40:00|23145.0186|23097.0234|23142.6855|23115.6882|23156.0175|23131.02|23122.3542|23081.025|3708
1657622700000|2022-07-12 10:45:00|23153.6844|23116.3548|23163.3501|23106.0225|23164.35|23138.0193|23143.0188|23094.357|4458
1657623000000|2022-07-12 10:50:00|23163.0168|23107.0224|23145.0186|23087.3577|23179.3485|23144.0187|23110.3554|23068.3596|8070
1657623300000|2022-07-12 10:55:00|23144.6853|23081.025|23164.35|23114.355|23164.35|23122.3542|23131.02|23081.025|3171
1657623600000|2022-07-12 11:00:00|23167.3497|23122.3542|23260.0071|23231.01|23260.3404|23245.0086|23134.353|23114.355|59630
1657623900000|2022-07-12 11:05:00|23248.0083|23231.3433|23247.675|23238.3426|23286.3378|23268.3396|23240.3424|23231.01|57326
1657624200000|2022-07-12 11:10:00|23264.34|23239.3425|23263.0068|23231.01|23264.34|23263.6734|23217.0114|23198.3466|52892
1657624500000|2022-07-12 11:15:00|23262.6735|23234.6763|23297.67|23277.672|23297.67|23284.338|23231.01|23222.6775|20660
1657624800000|2022-07-12 11:20:00|23297.0034|23279.6718|23396.3268|23375.9955|23397.66|23395.9935|23294.337|23275.6722|72952
1657625100000|2022-07-12 11:25:00|23395.6602|23376.3288|23429.3235|23404.9926|23463.6534|23441.9889|23395.6602|23375.9955|52010
1657625400000|2022-07-12 11:30:00|23430.3234|23414.325|23530.98|23497.65|23530.98|23517.3147|23427.3237|23413.6584|66594
1657625700000|2022-07-12 11:35:00|23544.9786|23514.315|23530.98|23507.649|23554.311|23546.6451|23511.3153|23497.65|64194
1657626000000|2022-07-12 11:40:00|23528.9802|23514.315|23528.6469|23497.65|23593.9737|23577.642|23518.6479|23497.65|67932
1657626300000|2022-07-12 11:45:00|23520.981|23505.9825|23520.3144|23509.3155|23564.31|23534.313|23499.9831|23497.65|54179
1657626600000|2022-07-12 11:50:00|23514.315|23510.982|23530.3134|23512.3152|23547.645|23536.6461|23480.985|23470.986|43126
1657626900000|2022-07-12 11:55:00|23529.9801|23514.315|23479.3185|23464.32|23529.9801|23514.315|23479.3185|23464.32|28901
1657627200000|2022-07-12 12:00:00|23480.985|23467.3197|23493.9837|23459.3205|23505.3159|23483.3181|23447.655|23434.9896|28409
1657627500000|2022-07-12 12:05:00|23493.6504|23449.6548|23530.98|23497.65|23556.6441|23530.98|23460.987|23447.655|55685
1657627800000|2022-07-12 12:10:00|23510.982|23501.3163|23460.3204|23435.9895|23521.3143|23501.3163|23456.3208|23435.9895|29438
1657628100000|2022-07-12 12:15:00|23460.987|23442.9888|23430.99|23411.3253|23464.32|23452.9878|23380.995|23364.33|58196
1657628400000|2022-07-12 12:20:00|23427.657|23414.325|23437.656|23423.6574|23455.6542|23430.99|23408.6589|23381.3283|29246
1657628700000|2022-07-12 12:25:00|23434.6563|23406.6591|23463.6534|23439.9891|23484.318|23474.319|23430.99|23406.6591|23258
1657629000000|2022-07-12 12:30:00|23462.6535|23444.322|23523.9807|23497.65|23527.9803|23498.6499|23428.9902|23414.325|25772
1657629300000|2022-07-12 12:35:00|23510.982|23499.6498|23543.9787|23526.9804|23557.3107|23534.313|23497.9833|23497.65|47599
1657629600000|2022-07-12 12:40:00|23532.9798|23505.3159|23551.6446|23536.9794|23551.6446|23538.6459|23516.6481|23500.983|24371
1657629900000|2022-07-12 12:45:00|23549.3115|23538.6459|23512.3152|23480.985|23549.3115|23538.6459|23492.3172|23466.9864|50864
1657630200000|2022-07-12 12:50:00|23510.982|23497.65|23520.6477|23502.6495|23525.9805|23503.3161|23477.652|23466.9864|17494
1657630500000|2022-07-12 12:55:00|23520.3144|23497.65|23509.3155|23474.319|23530.98|23522.6475|23500.6497|23474.319|23069
1657630800000|2022-07-12 13:00:00|23504.316|23483.9847|23530.98|23505.9825|23530.98|23528.3136|23496.9834|23474.319|23705
1657631100000|2022-07-12 13:05:00|23526.9804|23506.3158|23551.9779|23533.3131|23561.9769|23560.6437|23526.9804|23501.9829|76132
1657631400000|2022-07-12 13:10:00|23552.6445|23531.6466|23557.3107|23546.9784|23557.644|23548.6449|23507.3157|23497.65|45961
1657631700000|2022-07-12 13:15:00|23554.311|23538.3126|23530.98|23518.3146|23557.644|23550.978|23526.6471|23514.9816|44809
1657632000000|2022-07-12 13:20:00|23534.313|23524.314|23554.6443|23541.9789|23555.9775|23551.3113|23534.313|23524.314|26798
1657632300000|2022-07-12 13:25:00|23555.9775|23553.9777|23688.6309|23664.6333|23754.291|23732.9598|23542.6455|23530.98|196393
1657632600000|2022-07-12 13:30:00|23684.6313|23675.2989|23648.6349|23634.6363|23890.944|23885.9445|23570.3094|23564.31|997155
1657632900000|2022-07-12 13:35:00|23653.6344|23635.3029|23902.2762|23889.9441|23975.9355|23967.9363|23653.6344|23635.3029|1007602
1657633200000|2022-07-12 13:40:00|23902.6095|23892.6105|23576.9754|23564.9766|23933.2731|23927.607|23543.6454|23534.313|703957
1657633500000|2022-07-12 13:45:00|23576.6421|23564.6433|23131.02|23121.021|23613.6384|23602.9728|23128.6869|23116.0215|1089285
1657633800000|2022-07-12 13:50:00|23126.6871|23123.6874|23295.6702|23273.3391|23331|23314.0017|23105.6892|23097.69|748607
1657634100000|2022-07-12 13:55:00|23293.0038|23282.3382|22976.3688|22953.7044|23293.0038|23282.3382|22921.3743|22914.375|1046390
1657634400000|2022-07-12 14:00:00|22975.7022|22965.0366|22938.7059|22926.3738|22977.3687|22965.0366|22834.7163|22834.383|723192
1657634700000|2022-07-12 14:05:00|22935.0396|22919.0412|22917.708|22906.3758|23039.6958|23031.03|22859.7138|22851.048|513873
1657635000000|2022-07-12 14:10:00|22927.0404|22915.0416|23030.6967|23017.0314|23139.3525|23125.6872|22894.377|22881.045|425739
1657635300000|2022-07-12 14:15:00|23035.3629|23024.364|23207.679|23200.0131|23207.679|23200.3464|22970.3694|22964.37|584242
1657635600000|2022-07-12 14:20:00|23206.0125|23198.0133|23080.0251|23066.3598|23230.6767|23221.011|23029.0302|23020.6977|521785
1657635900000|2022-07-12 14:25:00|23072.0259|23064.36|23039.0292|23027.697|23144.0187|23131.6866|22989.3675|22981.035|311299
1657636200000|2022-07-12 14:30:00|23038.3626|23021.3643|23231.6766|23211.012|23274.339|23262.0069|23031.03|23021.3643|586273
1657636500000|2022-07-12 14:35:00|23226.3438|23218.3446|23032.3632|23022.6975|23226.3438|23218.3446|23022.6975|23014.6983|300621
1657636800000|2022-07-12 14:40:00|23030.6967|23014.365|23024.364|23017.698|23061.6936|23051.6946|22970.3694|22965.0366|430045
1657637100000|2022-07-12 14:45:00|23028.0303|23008.0323|22992.7005|22981.035|23073.6924|23066.3598|22948.3716|22941.7056|330351
1657637400000|2022-07-12 14:50:00|22988.3676|22985.3679|22982.0349|22973.3691|23013.3651|23004.6993|22893.3771|22886.0445|313906
1657637700000|2022-07-12 14:55:00|22985.0346|22973.7024|23063.6934|23058.6939|23094.357|23086.3578|22959.3705|22942.0389|426972
1657638000000|2022-07-12 15:00:00|23064.0267|23060.6937|23096.6901|23086.3578|23144.352|23135.0196|23032.0299|23018.0313|242490
1657638300000|2022-07-12 15:05:00|23093.6904|23083.0248|23186.6811|23179.0152|23188.0143|23183.3481|23036.3628|23020.3644|333213
1657638600000|2022-07-12 15:10:00|23184.348|23173.0158|23324.0007|23314.335|23414.325|23401.9929|23184.0147|23173.0158|632889
1657638900000|2022-07-12 15:15:00|23322.0009|23320.6677|23220.3444|23215.0116|23337.666|23328.0003|23196.3468|23191.014|253789
1657639200000|2022-07-12 15:20:00|23222.3442|23213.3451|23327.667|23316.6681|23369.9961|23368.6629|23209.0122|23197.68|379720
1657639500000|2022-07-12 15:25:00|23324.334|23316.3348|23517.9813|23505.9825|23592.6405|23584.308|23271.6726|23264.6733|693591
1657639800000|2022-07-12 15:30:00|23519.3145|23511.3153|23496.6501|23484.9846|23556.9774|23553.3111|23456.9874|23447.9883|402334
1657640100000|2022-07-12 15:35:00|23496.9834|23486.6511|23419.3245|23410.992|23514.315|23503.3161|23362.3302|23348.9982|301959
1657640400000|2022-07-12 15:40:00|23419.6578|23413.9917|23294.6703|23282.6715|23426.9904|23421.9909|23241.6756|23231.01|343150
1657640700000|2022-07-12 15:45:00|23290.6707|23287.3377|23422.6575|23406.3258|23455.3209|23442.6555|23285.6712|23281.3383|384344
1657641000000|2022-07-12 15:50:00|23422.3242|23405.6592|23355.3309|23343.9987|23448.6549|23446.9884|23341.3323|23332.6665|147791
1657641300000|2022-07-12 15:55:00|23352.6645|23345.9985|23471.3193|23463.3201|23496.6501|23488.9842|23310.3354|23302.0029|263867
1657641600000|2022-07-12 16:00:00|23467.9863|23452.9878|23447.655|23436.3228|23492.6505|23488.3176|23414.9916|23400.3264|225838
1657641900000|2022-07-12 16:05:00|23447.3217|23432.3232|23390.994|23380.6617|23547.645|23540.3124|23372.6625|23364.33|244599
1657642200000|2022-07-12 16:10:00|23389.6608|23377.9953|23414.9916|23397.9933|23445.3219|23433.6564|23329.3335|23319.0012|215043
1657642500000|2022-07-12 16:15:00|23407.659|23398.3266|23430.99|23422.6575|23463.6534|23451.6546|23392.3272|23385.3279|174158
1657642800000|2022-07-12 16:20:00|23438.9892|23422.3242|23425.6572|23412.9918|23480.985|23470.6527|23376.9954|23364.33|155253
1657643100000|2022-07-12 16:25:00|23425.9905|23418.3246|23408.3256|23397.9933|23453.3211|23445.3219|23402.9928|23397.66|118754
1657643400000|2022-07-12 16:30:00|23414.325|23398.3266|23463.9867|23447.655|23470.986|23463.3201|23370.6627|23367.9963|129927
1657643700000|2022-07-12 16:35:00|23463.6534|23447.9883|23444.9886|23437.656|23480.985|23475.6522|23432.9898|23416.9914|173930
1657644000000|2022-07-12 16:40:00|23445.3219|23437.3227|23411.3253|23401.3263|23467.653|23463.6534|23394.327|23385.3279|139186
1657644300000|2022-07-12 16:45:00|23416.3248|23402.3262|23449.3215|23439.3225|23470.986|23467.3197|23410.992|23400.3264|110462
1657644600000|2022-07-12 16:50:00|23452.9878|23437.9893|23365.6632|23357.664|23452.9878|23444.322|23322.6675|23315.0016|385463
1657644900000|2022-07-12 16:55:00|23366.3298|23358.3306|23379.6618|23367.663|23407.9923|23398.9932|23347.665|23340.999|136429
1657645200000|2022-07-12 17:00:00|23378.9952|23364.6633|23380.995|23349.6648|23493.9837|23483.6514|23331.3333|23327.667|363528
1657645500000|2022-07-12 17:05:00|23371.6626|23358.6639|23348.3316|23339.3325|23384.328|23368.9962|23295.3369|23291.004|249756
1657645800000|2022-07-12 17:10:00|23349.3315|23337.666|23390.994|23385.3279|23427.657|23418.9912|23325.6672|23315.0016|149525
1657646100000|2022-07-12 17:15:00|23388.3276|23383.3281|23395.9935|23384.6613|23420.6577|23412.6585|23370.996|23364.33|113054
1657646400000|2022-07-12 17:20:00|23394.6603|23386.3278|23280.3384|23266.0065|23400.993|23391.3273|23261.007|23248.0083|229453
1657646700000|2022-07-12 17:25:00|23280.0051|23269.6728|23335.9995|23324.6673|23345.9985|23336.9994|23280.0051|23268.3396|177533
1657647000000|2022-07-12 17:30:00|23333.6664|23319.0012|23307.0024|23297.67|23357.9973|23347.3317|23307.0024|23297.67|108133
1657647300000|2022-07-12 17:35:00|23306.6691|23294.0037|23364.33|23354.9976|23390.994|23385.3279|23292.6705|23284.338|184284
1657647600000|2022-07-12 17:40:00|23363.6634|23352.6645|23354.331|23341.9989|23390.994|23387.661|23344.332|23338.9992|172121
1657647900000|2022-07-12 17:45:00|23346.6651|23343.9987|23384.9946|23376.3288|23410.992|23409.6588|23313.3351|23305.6692|197497
1657648200000|2022-07-12 17:50:00|23389.6608|23378.6619|23451.9879|23445.3219|23466.9864|23463.3201|23371.9959|23364.33|202685
1657648500000|2022-07-12 17:55:00|23452.3212|23446.6551|23446.3218|23437.9893|23472.6525|23467.3197|23435.3229|23430.99|190948
1657648800000|2022-07-12 18:00:00|23445.6552|23438.3226|23353.9977|23349.3315|23449.6548|23445.3219|23353.9977|23348.3316|145454
1657649100000|2022-07-12 18:05:00|23358.9972|23351.6646|23350.6647|23344.332|23380.995|23371.6626|23305.0026|23299.3365|401887
1657649400000|2022-07-12 18:10:00|23349.9981|23347.3317|23365.6632|23358.3306|23380.995|23372.9958|23331.3333|23322.6675|101014
1657649700000|2022-07-12 18:15:00|23361.9969|23358.9972|23430.3234|23418.9912|23453.6544|23444.9886|23352.6645|23348.6649|197500
1657650000000|2022-07-12 18:20:00|23429.9901|23419.9911|23397.3267|23383.3281|23457.654|23451.9879|23382.9948|23377.662|193495
1657650300000|2022-07-12 18:25:00|23395.9935|23385.3279|23423.6574|23419.3245|23430.99|23423.9907|23363.6634|23354.331|136468
1657650600000|2022-07-12 18:30:00|23424.324|23417.9913|23331.3333|23321.001|23441.9889|23430.6567|23321.001|23314.335|361002
1657650900000|2022-07-12 18:35:00|23330.6667|23321.3343|23369.9961|23357.9973|23387.3277|23380.995|23330.6667|23321.001|162937
1657651200000|2022-07-12 18:40:00|23366.9964|23359.9971|23360.997|23350.3314|23370.6627|23360.997|23305.0026|23299.6698|152751
1657651500000|2022-07-12 18:45:00|23358.6639|23343.9987|23368.3296|23352.6645|23384.328|23379.9951|23336.3328|23324.6673|133903
1657651800000|2022-07-12 18:50:00|23367.3297|23360.997|23394.327|23385.3279|23394.327|23387.3277|23319.6678|23311.002|147266
1657652100000|2022-07-12 18:55:00|23391.6606|23383.6614|23262.6735|23255.0076|23391.6606|23383.6614|23232.6765|23231.01|312421
1657652400000|2022-07-12 19:00:00|23261.6736|23254.6743|23118.3546|23105.3559|23263.6734|23254.6743|23099.3565|23097.69|427131
1657652700000|2022-07-12 19:05:00|23117.3547|23105.6892|23087.691|23082.6915|23155.3509|23147.3517|23085.6912|23082.6915|264641
1657653000000|2022-07-12 19:10:00|23090.0241|23083.3581|23174.0157|23170.6827|23181.015|23176.0155|23077.692|23071.026|312271
1657653300000|2022-07-12 19:15:00|23176.0155|23164.6833|23188.6809|23180.0151|23228.6769|23222.6775|23130.0201|23124.354|193276
1657653600000|2022-07-12 19:20:00|23185.0146|23174.349|23145.6852|23131.6866|23197.68|23190.3474|23133.3531|23122.6875|173129
1657653900000|2022-07-12 19:25:00|23147.3517|23134.0197|23108.6889|23100.0231|23159.3505|23154.351|23097.3567|23087.691|197287
1657654200000|2022-07-12 19:30:00|23104.6893|23101.023|23105.3559|23098.6899|23157.3507|23150.6847|23084.6913|23077.692|197410
1657654500000|2022-07-12 19:35:00|23104.356|23094.357|23126.0205|23114.6883|23137.686|23133.3531|23061.3603|23051.3613|321329
1657654800000|2022-07-12 19:40:00|23125.6872|23115.3549|23154.0177|23146.0185|23174.0157|23164.6833|23123.3541|23114.355|236876
1657655100000|2022-07-12 19:45:00|23152.6845|23142.0189|23194.347|23181.015|23215.0116|23211.012|23131.6866|23127.0204|360519
1657655400000|2022-07-12 19:50:00|23197.0134|23194.347|23329.6668|23321.6676|23360.3304|23352.3312|23186.3478|23167.3497|488817
1657655700000|2022-07-12 19:55:00|23330.3334|23315.6682|23310.0021|23309.3355|23342.9988|23337.666|23279.0052|23272.0059|427884
1657656000000|2022-07-12 20:00:00|23316.6681|23306.0025|23314.335|23299.0032|23364.33|23337.9993|23303.6694|23280.3384|47305
1657656300000|2022-07-12 20:05:00|23313.0018|23314.335|23324.6673|23307.669|23326.0005|23314.335|23299.3365|23297.67|45004
1657656600000|2022-07-12 20:10:00|23321.001|23314.335|23324.0007|23317.668|23326.0005|23321.001|23320.3344|23304.6693|9009
1657656900000|2022-07-12 20:15:00|23321.001|23318.0013|23330.3334|23318.0013|23331|23321.3343|23320.6677|23316.0015|17617
1657657200000|2022-07-12 20:20:00|23330.0001|23317.668|23311.002|23301.003|23330.0001|23317.668|23303.0028|23297.67|16951
1657657500000|2022-07-12 20:25:00|23308.6689|23301.3363|23311.002|23299.6698|23311.002|23304.336|23297.67|23286.0045|18307
1657657800000|2022-07-12 20:30:00|23306.3358|23304.6693|23322.6675|23306.0025|23327.667|23306.6691|23306.3358|23300.0031|12391
1657658100000|2022-07-12 20:35:00|23320.3344|23308.0023|23309.3355|23300.0031|23320.3344|23311.002|23309.3355|23300.0031|6333
1657658400000|2022-07-12 20:40:00|23307.669|23304.336|23314.335|23302.6695|23314.335|23309.6688|23307.669|23300.0031|5472
1657658700000|2022-07-12 20:45:00|23303.6694|23297.67|23304.336|23297.67|23314.335|23297.67|23303.6694|23297.67|2877
1657659000000|2022-07-12 20:50:00|23304.6693|23298.0033|23306.0025|23299.3365|23311.002|23304.336|23304.0027|23297.67|4749
1657659300000|2022-07-12 20:55:00|23310.6687|23299.6698|23297.3367|23269.6728|23311.002|23305.0026|23291.3373|23269.3395|12985
1657659600000|2022-07-12 21:00:00|23291.004|23269.3395|23296.0035|23277.672|23297.67|23277.672|23267.3397|23241.009|12025
1657659900000|2022-07-12 21:05:00|23295.0036|23267.0064|23289.0042|23277.0054|23295.0036|23281.005|23276.0055|23265.3399|3768
1657660200000|2022-07-12 21:10:00|23289.3375|23277.672|23294.0037|23278.0053|23294.337|23278.6719|23284.338|23277.672|7113
1657660500000|2022-07-12 21:15:00|23293.6704|23277.0054|23277.0054|23252.6745|23293.6704|23277.0054|23258.0073|23252.6745|8649
1657660800000|2022-07-12 21:20:00|23264.34|23255.0076|23264.34|23256.6741|23277.0054|23265.0066|23264.34|23254.341|2997
1657661100000|2022-07-12 21:25:00|23260.3404|23241.009|23250.6747|23241.009|23271.006|23241.009|23250.6747|23241.009|5637
1657661400000|2022-07-12 21:30:00|23256.6741|23244.6753|23264.34|23256.6741|23264.34|23256.6741|23244.6753|23234.343|5973
1657661700000|2022-07-12 21:35:00|23256.6741|23247.675|23254.341|23236.0095|23256.6741|23247.675|23254.341|23236.0095|3543
1657662000000|2022-07-12 21:40:00|23245.0086|23233.6764|23221.011|23201.013|23254.341|23233.6764|23220.6777|23201.013|23120
1657662300000|2022-07-12 21:45:00|23219.3445|23202.3462|23223.6774|23203.0128|23223.6774|23209.3455|23211.012|23202.3462|5922
1657662600000|2022-07-12 21:50:00|23231.01|23210.3454|23226.0105|23206.6791|23231.01|23210.3454|23224.0107|23201.013|3036
1657662900000|2022-07-12 21:55:00|23224.344|23205.0126|23214.0117|23201.013|23225.3439|23207.679|23204.346|23201.013|4701
1657663200000|2022-07-12 22:00:00|23207.679|23202.6795|23227.677|23204.346|23231.01|23215.0116|23207.679|23201.013|11920
1657663500000|2022-07-12 22:05:00|23222.6775|23204.6793|23244.342|23218.3446|23246.3418|23231.01|23222.6775|23204.6793|15091
1657663800000|2022-07-12 22:10:00|23237.676|23221.011|23259.3405|23244.342|23259.3405|23247.675|23237.676|23221.011|6279
1657664100000|2022-07-12 22:15:00|23256.3408|23224.344|23239.6758|23214.345|23257.674|23238.3426|23238.3426|23214.345|4647
1657664400000|2022-07-12 22:20:00|23241.3423|23217.3447|23238.3426|23216.0115|23241.3423|23228.0103|23217.0114|23214.345|7335
1657664700000|2022-07-12 22:25:00|23237.676|23222.6775|23231.01|23217.0114|23247.675|23231.01|23231.01|23216.0115|4197
1657665000000|2022-07-12 22:30:00|23229.3435|23219.0112|23231.01|23217.678|23231.01|23219.0112|23227.677|23214.345|3231
1657665300000|2022-07-12 22:35:00|23230.6767|23221.6776|23231.01|23219.3445|23231.01|23221.6776|23221.6776|23214.345|1647
1657665600000|2022-07-12 22:40:00|23230.6767|23220.3444|23247.675|23227.0104|23247.675|23227.0104|23230.6767|23219.3445|5940
1657665900000|2022-07-12 22:45:00|23234.343|23219.3445|23231.01|23221.6776|23234.343|23221.6776|23229.3435|23219.3445|1170
1657666200000|2022-07-12 22:50:00|23241.009|23224.344|23231.01|23221.3443|23247.675|23224.344|23231.01|23221.3443|1104
1657666500000|2022-07-12 22:55:00|23247.3417|23223.0108|23224.6773|23214.345|23247.3417|23223.0108|23224.6773|23214.345|4806
1657666800000|2022-07-12 23:00:00|23231.01|23216.0115|23241.009|23224.6773|23241.009|23224.6773|23226.6771|23216.0115|3099
1657667100000|2022-07-12 23:05:00|23239.0092|23231.01|23234.343|23231.01|23249.3415|23246.0085|23234.343|23224.344|4920
1657667400000|2022-07-12 23:10:00|23231.01|23224.344|23247.675|23234.343|23247.675|23234.343|23230.6767|23224.344|3363
1657667700000|2022-07-12 23:15:00|23247.3417|23224.344|23237.3427|23227.677|23247.675|23236.3428|23237.3427|23224.344|5718
1657668000000|2022-07-12 23:20:00|23246.0085|23224.6773|23231.01|23214.345|23247.675|23230.6767|23231.01|23214.345|4578
1657668300000|2022-07-12 23:25:00|23239.3425|23231.01|23233.0098|23226.0105|23239.3425|23231.01|23231.01|23214.345|2607
1657668600000|2022-07-12 23:30:00|23230.6767|23216.0115|23231.01|23219.3445|23237.3427|23222.6775|23230.6767|23216.0115|9066
1657668900000|2022-07-12 23:35:00|23229.3435|23217.678|23237.0094|23226.0105|23239.3425|23226.0105|23229.0102|23217.678|5370
1657669200000|2022-07-12 23:40:00|23239.3425|23227.677|23244.342|23227.0104|23247.675|23231.3433|23239.3425|23225.0106|5610
1657669500000|2022-07-12 23:45:00|23240.6757|23231.01|23223.3441|23219.3445|23244.342|23231.3433|23220.6777|23218.3446|10981
1657669800000|2022-07-12 23:50:00|23222.6775|23220.6777|23207.679|23204.346|23223.6774|23220.6777|23205.6792|23201.013|18181
1657670100000|2022-07-12 23:55:00|23204.346|23198.6799|23207.679|23201.3463|23221.011|23211.012|23197.3467|23171.016|22904
1657699200000|2022-07-13 08:00:00|23322.0009|23234.343|23344.6653|23304.6693|23381.9949|23349.3315|23287.671|23209.3455|17647
1657699500000|2022-07-13 08:05:00|23331|23308.6689|23280.0051|23231.3433|23331|23308.6689|23247.675|23231.3433|7683
1657699800000|2022-07-13 08:10:00|23278.6719|23241.009|23257.674|23231.3433|23297.67|23261.3403|23257.674|23231.3433|4989
1657700100000|2022-07-13 08:15:00|23261.007|23237.3427|23326.6671|23296.0035|23327.667|23300.3364|23259.3405|23231.3433|5760
1657700400000|2022-07-13 08:20:00|23326.0005|23283.3381|23327.667|23297.67|23327.667|23306.6691|23294.337|23277.0054|7230
1657700700000|2022-07-13 08:25:00|23322.3342|23301.003|23320.6677|23311.002|23327.667|23311.002|23318.0013|23297.67|3645
1657701000000|2022-07-13 08:30:00|23327.667|23314.335|23364.33|23334.6663|23364.33|23336.3328|23327.667|23314.335|6567
1657701300000|2022-07-13 08:35:00|23340.999|23331|23360.997|23331|23370.996|23335.6662|23339.6658|23314.335|4122
1657701600000|2022-07-13 08:40:00|23363.6634|23331.3333|23347.665|23331|23363.6634|23345.9985|23345.3319|23331|3561
1657701900000|2022-07-13 08:45:00|23344.332|23322.0009|23389.6608|23331|23414.325|23378.9952|23341.6656|23319.3345|10078
1657702200000|2022-07-13 08:50:00|23394.327|23331.3333|23394.327|23355.9975|23394.327|23375.3289|23357.664|23331|5919
1657702500000|2022-07-13 08:55:00|23389.3275|23357.3307|23414.325|23404.326|23424.324|23414.325|23388.9942|23357.3307|7494
1657702800000|2022-07-13 09:00:00|23414.6583|23397.66|23460.987|23412.9918|23464.6533|23437.9893|23397.66|23382.6615|10426
1657703100000|2022-07-13 09:05:00|23459.6538|23413.3251|23430.99|23397.3267|23464.6533|23436.9894|23427.657|23397.3267|7452
1657703400000|2022-07-13 09:10:00|23423.9907|23391.9939|23414.325|23383.3281|23430.99|23397.66|23397.66|23380.995|3849
1657703700000|2022-07-13 09:15:00|23427.657|23381.3283|23430.99|23414.325|23447.655|23440.3224|23417.658|23381.3283|14275
1657704000000|2022-07-13 09:20:00|23434.323|23414.6583|23442.9888|23422.9908|23447.655|23424.324|23428.6569|23414.6583|5502
1657704300000|2022-07-13 09:25:00|23441.6556|23424.324|23460.3204|23433.9897|23460.3204|23444.322|23435.6562|23424.324|4683
1657704600000|2022-07-13 09:30:00|23458.9872|23434.6563|23460.3204|23437.656|23460.3204|23447.655|23447.655|23434.6563|3114
1657704900000|2022-07-13 09:35:00|23459.9871|23447.655|23460.3204|23447.655|23460.3204|23447.655|23447.655|23437.656|2091
1657705200000|2022-07-13 09:40:00|23458.9872|23440.989|23456.9874|23430.99|23460.3204|23447.655|23455.9875|23430.99|2307
1657705500000|2022-07-13 09:45:00|23456.6541|23417.658|23431.9899|23405.9925|23460.3204|23417.658|23425.6572|23397.66|3825
1657705800000|2022-07-13 09:50:00|23426.6571|23402.6595|23440.989|23386.9944|23440.989|23414.325|23413.9917|23380.995|4446
1657706100000|2022-07-13 09:55:00|23397.66|23381.6616|23424.6573|23387.661|23440.989|23387.661|23397.66|23380.995|1386
1657706400000|2022-07-13 10:00:00|23423.9907|23380.995|23394.6603|23367.663|23423.9907|23380.995|23385.6612|23364.33|9831
1657706700000|2022-07-13 10:05:00|23397.66|23370.6627|23397.66|23380.995|23415.6582|23390.994|23375.3289|23367.663|3306
1657707000000|2022-07-13 10:10:00||23392.6605||23381.6616||23392.6605||23371.3293|2382
1657707300000|2022-07-13 10:15:00||23371.3293||23382.3282||23384.328||23370.996|1038
1657707600000|2022-07-13 10:20:00|23395.6602|23370.996|23397.66|23375.9955|23397.66|23380.995|23395.6602|23370.996|861
1657707900000|2022-07-13 10:25:00|23394.9936|23371.3293|23397.3267|23377.662|23397.66|23377.662|23393.9937|23371.3293|2511
1657708200000|2022-07-13 10:30:00|23396.9934|23380.995|23397.66|23382.3282|23397.66|23382.3282|23379.3285|23380.995|5253
1657708500000|2022-07-13 10:35:00|23389.6608|23377.662|23397.66|23370.996|23397.66|23380.995|23389.6608|23370.996|6522
1657708800000|2022-07-13 10:40:00|23397.3267|23374.6623|23397.66|23390.994|23397.66|23390.994|23390.994|23370.996|3828
1657709100000|2022-07-13 10:45:00|23396.9934|23385.3279|23397.66|23389.3275|23397.66|23392.6605|23396.9934|23385.3279|4260
1657709400000|2022-07-13 10:50:00|23396.6601|23386.6611|23397.66|23389.3275|23397.66|23395.3269|23396.6601|23386.6611|9909
1657709700000|2022-07-13 10:55:00|23393.9937|23384.328|23397.66|23381.6616|23397.66|23384.328|23393.9937|23375.9955|5223
1657710000000|2022-07-13 11:00:00|23414.325|23384.328|23364.33|23337.666|23414.325|23384.328|23347.665|23331|37272
1657710300000|2022-07-13 11:05:00|23362.3302|23347.665|23377.662|23364.33|23392.6605|23366.3298|23354.331|23337.666|9951
1657710600000|2022-07-13 11:10:00|23380.995|23354.331|23387.3277|23364.33|23387.661|23370.996|23361.3303|23347.665|6324
1657710900000|2022-07-13 11:15:00|23385.9945|23370.996|23375.9955|23364.33|23387.661|23377.662|23375.9955|23364.33|3600
1657711200000|2022-07-13 11:20:00|23377.3287|23370.996|23357.664|23331.6666|23380.995|23370.996|23347.665|23331.6666|7860
1657711500000|2022-07-13 11:25:00|23361.9969|23331.9999|23364.33|23350.3314|23364.33|23350.6647|23344.332|23331.6666|3177
1657711800000|2022-07-13 11:30:00|23362.6635|23350.998|23375.3289|23364.33|23375.6622|23364.33|23347.665|23334.333|9411
1657712100000|2022-07-13 11:35:00|23372.6625|23352.3312|23364.33|23347.665|23375.3289|23354.331|23364.33|23347.665|5454
1657712400000|2022-07-13 11:40:00|23363.9967|23350.998|23373.9957|23347.665|23377.662|23364.33|23347.665|23331|13420
1657712700000|2022-07-13 11:45:00|23372.6625|23354.331|23380.995|23372.6625|23397.66|23389.3275|23372.6625|23354.331|12964
1657713000000|2022-07-13 11:50:00|23380.6617|23364.33|23397.66|23384.328|23397.66|23387.661|23369.3295|23364.33|17515
1657713300000|2022-07-13 11:55:00|23400.993|23380.995|23397.66|23380.995|23412.3252|23397.66|23393.6604|23366.3298|7257
1657713600000|2022-07-13 12:00:00|23394.9936|23378.9952|23427.657|23383.9947|23430.99|23410.992|23380.995|23364.33|25325
1657713900000|2022-07-13 12:05:00|23397.66|23387.661|23397.66|23384.328|23414.325|23397.66|23384.328|23367.663|11233
1657714200000|2022-07-13 12:10:00|23392.9938|23385.9945|23389.3275|23382.3282|23392.9938|23385.9945|23372.6625|23364.33|11830
1657714500000|2022-07-13 12:15:00|23397.66|23385.9945|23386.9944|23371.3293|23397.66|23394.327|23377.9953|23364.33|14236
1657714800000|2022-07-13 12:20:00|23394.327|23372.9958|23393.6604|23376.9954|23404.6593|23387.661|23376.6621|23371.3293|19060
1657715100000|2022-07-13 12:25:00|23380.995|23372.6625|23623.6374|23531.6466|23630.97|23613.9717|23380.995|23371.3293|92313
1657715400000|2022-07-13 12:30:00|23624.304|23530.98|22782.3882|22747.725|23630.97|23624.304|22595.4069|22582.4082|811908
1657715700000|2022-07-13 12:35:00|22761.057|22731.06|22673.3991|22631.07|22782.3882|22761.057|22628.4036|22614.405|285448
1657716000000|2022-07-13 12:40:00|22672.0659|22631.4033|22529.7468|22503.4161|22672.7325|22639.7358|22502.0829|22497.75|335394
1657716300000|2022-07-13 12:45:00|22529.0802|22504.0827|22564.41|22547.745|22564.41|22557.4107|22394.427|22381.7616|294335
1657716600000|2022-07-13 12:50:00|22559.7438|22554.7443|22597.74|22592.7405|22597.74|22592.7405|22493.4171|22481.085|154941
1657716900000|2022-07-13 12:55:00|22597.0734|22587.741|22648.4016|22614.405|22661.067|22656.0675|22572.7425|22564.41|217527
1657717200000|2022-07-13 13:00:00|22628.0703|22618.0713|22691.064|22674.399|22714.0617|22697.73|22612.0719|22597.74|186090
1657717500000|2022-07-13 13:05:00|22690.7307|22681.065|22612.7385|22598.4066|22714.0617|22697.73|22597.74|22590.0741|118241
1657717800000|2022-07-13 13:10:00|22611.072|22608.4056|22630.7367|22617.0714|22660.7337|22650.4014|22595.0736|22581.7416|90396
1657718100000|2022-07-13 13:15:00|22630.4034|22624.404|22560.7437|22551.078|22631.07|22624.404|22531.4133|22524.414|108601
1657718400000|2022-07-13 13:20:00|22563.0768|22557.744|22529.4135|22504.416|22601.073|22589.0742|22514.415|22504.416|91308
1657718700000|2022-07-13 13:25:00|22545.4119|22509.4155|22548.0783|22544.0787|22581.075|22569.7428|22531.08|22504.416|82868
1657719000000|2022-07-13 13:30:00|22547.745|22534.7463|22657.0674|22640.4024|22797.72|22794.387|22504.0827|22497.75|1283114
1657719300000|2022-07-13 13:35:00|22654.0677|22640.7357|23000.3664|22988.3676|23019.3645|23000.3664|22565.4099|22555.7442|1103348
1657719600000|2022-07-13 13:40:00|23010.0321|22990.3674|22995.0336|22985.7012|23144.0187|23141.3523|22877.0454|22863.7134|841674
1657719900000|2022-07-13 13:45:00|22997.7|22988.3676|23454.9876|23438.3226|23457.3207|23441.3223|22904.376|22897.71|1219465
1657720200000|2022-07-13 13:50:00|23457.3207|23441.9889|23331|23321.001|23489.9841|23480.6517|23242.3422|23236.3428|884911
1657720500000|2022-07-13 13:55:00|23335.3329|23321.3343|23500.983|23484.6513|23573.9757|23565.3099|23197.0134|23188.6809|923120
1657720800000|2022-07-13 14:00:00|23499.9831|23484.9846|23416.6581|23400.3264|23553.9777|23545.6452|23257.0074|23247.675|810711
1657721100000|2022-07-13 14:05:00|23405.3259|23393.9937|23284.0047|23271.006|23480.985|23473.6524|23228.6769|23222.6775|681428
1657721400000|2022-07-13 14:10:00|23276.6721|23265.6732|23394.9936|23380.3284|23552.9778|23545.9785|23240.3424|23231.3433|675721
1657721700000|2022-07-13 14:15:00|23392.6605|23371.3293|23250.6747|23238.3426|23445.6552|23434.9896|23205.6792|23197.3467|742313
1657722000000|2022-07-13 14:20:00|23240.3424|23231.01|23302.0029|23293.3371|23452.6545|23445.9885|23218.0113|23212.0119|433786
1657722300000|2022-07-13 14:25:00|23311.6686|23287.0044|23485.9845|23472.3192|23492.9838|23482.9848|23309.0022|23287.0044|411374
1657722600000|2022-07-13 14:30:00|23483.3181|23465.6532|23718.2946|23707.2957|23774.6223|23767.2897|23432.6565|23421.3243|970387
1657722900000|2022-07-13 14:35:00|23720.2944|23703.9627|23861.2803|23843.9487|23863.9467|23856.9474|23720.2944|23703.9627|829144
1657723200000|2022-07-13 14:40:00|23858.2806|23847.615|24156.5841|24149.5848|24156.5841|24152.5845|23819.2845|23807.9523|1177581
1657723500000|2022-07-13 14:45:00|24152.9178|24142.5855|24046.9284|24035.9295|24152.9178|24146.9184|24017.598|24005.9325|732517
1657723800000|2022-07-13 14:50:00|24047.595|24041.2623|23958.6039|23952.9378|24203.5794|24197.58|23950.938|23943.9387|1021935
1657724100000|2022-07-13 14:55:00|23962.9368|23955.6042|24017.2647|23998.2666|24058.5939|24052.5945|23941.9389|23936.9394|425772
1657724400000|2022-07-13 15:00:00|24025.9305|24008.5989|23925.9405|23914.9416|24031.9299|24027.2637|23919.2745|23914.275|349492
1657724700000|2022-07-13 15:05:00|23924.9406|23917.608|24029.2635|24019.2645|24102.5895|24096.5901|23924.9406|23917.608|507755
1657725000000|2022-07-13 15:10:00|24028.5969|24022.2642|24082.2582|24067.9263|24094.257|24083.9247|23990.2674|23981.2683|376573
1657725300000|2022-07-13 15:15:00|24080.5917|24072.2592|23972.9358|23965.9365|24083.9247|24076.2588|23928.2736|23916.2748|353393
1657725600000|2022-07-13 15:20:00|23974.269|23966.2698|23888.9442|23881.9449|24039.2625|24030.93|23884.6113|23875.9455|354971
1657725900000|2022-07-13 15:25:00|23884.9446|23882.9448|23809.2855|23800.2864|23905.6092|23895.6102|23778.9552|23768.6229|536669
1657726200000|2022-07-13 15:30:00|23811.6186|23802.9528|23753.6244|23745.9585|23860.6137|23858.6139|23745.2919|23739.6258|316966
1657726500000|2022-07-13 15:35:00|23751.9579|23743.6254|23797.62|23790.2874|23821.2843|23812.6185|23744.6253|23738.2926|225133
1657726800000|2022-07-13 15:40:00|23797.2867|23786.6211|23777.622|23768.2896|23847.2817|23842.9488|23774.289|23768.2896|258625
1657727100000|2022-07-13 15:45:00|23774.289|23767.623|23874.9456|23866.6131|23881.2783|23875.9455|23742.6255|23736.6261|290609
1657727400000|2022-07-13 15:50:00|23872.6125|23865.6132|23903.6094|23892.6105|23987.2677|23982.2682|23862.6135|23855.9475|388826
1657727700000|2022-07-13 15:55:00|23899.6098|23891.6106|23880.945|23870.946|23929.2735|23921.9409|23855.2809|23848.6149|182700
1657728000000|2022-07-13 16:00:00|23884.9446|23873.9457|23962.6035|23953.9377|23970.936|23962.6035|23823.2841|23815.6182|238832
1657728300000|2022-07-13 16:05:00|23960.2704|23953.6044|23991.2673|23984.9346|24027.597|24015.2649|23923.2741|23911.9419|309750
1657728600000|2022-07-13 16:10:00|23990.934|23983.9347|23870.6127|23861.6136|23999.9331|23992.2672|23852.9478|23847.615|317281
1657728900000|2022-07-13 16:15:00|23867.9463|23859.2805|23890.944|23879.9451|23906.6091|23897.61|23841.2823|23833.6164|121194
1657729200000|2022-07-13 16:20:00|23890.6107|23880.2784|23884.278|23874.9456|23913.9417|23906.2758|23804.6193|23797.9533|278121
1657729500000|2022-07-13 16:25:00|23885.2779|23878.6119|23906.9424|23898.9432|23926.6071|23920.2744|23851.2813|23844.282|166372
1657729800000|2022-07-13 16:30:00|23907.9423|23900.943|23920.2744|23906.6091|23960.937|23953.6044|23888.6109|23882.6115|174023
1657730100000|2022-07-13 16:35:00|23911.9419|23904.276|23959.2705|23951.6046|23959.2705|23955.6042|23864.9466|23855.9475|171452
1657730400000|2022-07-13 16:40:00|23958.9372|23950.2714|23934.6063|23927.9403|23960.6037|23954.9376|23897.2767|23889.2775|115385
1657730700000|2022-07-13 16:45:00|23933.9397|23927.607|23982.2682|23973.6024|23993.9337|23986.6011|23898.6099|23889.2775|214485
1657731000000|2022-07-13 16:50:00|23981.2683|23969.9361|24041.5956|24034.5963|24047.595|24041.5956|23971.9359|23964.27|270360
1657731300000|2022-07-13 16:55:00|24038.9292|24036.2628|24069.5928|24059.2605|24075.9255|24068.2596|23994.6003|23990.934|214773
1657731600000|2022-07-13 17:00:00|24069.2595|24062.2602|24110.5887|24100.2564|24147.585|24142.2522|24019.5978|24009.2655|291758
1657731900000|2022-07-13 17:05:00|24114.255|24104.256|24104.256|24094.257|24137.9193|24131.9199|24066.9264|24061.2603|198076
1657732200000|2022-07-13 17:10:00|24104.5893|24090.2574|24129.2535|24121.2543|24146.5851|24139.9191|24056.9274|24054.261|174449
1657732500000|2022-07-13 17:15:00|24132.5865|24121.9209|24037.2627|24030.2634|24139.9191|24130.2534|24015.9315|24010.5987|213966
1657732800000|2022-07-13 17:20:00|24039.5958|24033.5964|24100.923|24091.5906|24104.256|24099.5898|24031.5966|24024.264|156033
1657733100000|2022-07-13 17:25:00|24100.5897|24092.2572|24112.2552|24100.2564|24122.5875|24116.2548|24044.5953|24039.5958|137188
1657733400000|2022-07-13 17:30:00|24112.5885|24102.2562|24026.2638|24019.2645|24118.9212|24114.5883|24023.2641|24016.5981|181374
1657733700000|2022-07-13 17:35:00|24025.2639|24016.5981|24015.5982|24008.5989|24069.5928|24063.2601|24004.266|23999.2665|197791
1657734000000|2022-07-13 17:40:00|24019.5978|24005.5992|24061.5936|24054.5943|24085.9245|24080.925|24017.2647|24005.5992|135520
1657734300000|2022-07-13 17:45:00|24064.26|24058.2606|24116.2548|24109.5888|24140.919|24138.5859|24048.2616|24039.2625|234701
1657734600000|2022-07-13 17:50:00|24120.2544|24110.922|24080.2584|24072.5925|24163.5834|24160.5837|24079.2585|24072.5925|238037
1657734900000|2022-07-13 17:55:00|24079.9251|24075.2589|24133.9197|24123.5874|24149.2515|24143.9187|24079.9251|24072.5925|148730
1657735200000|2022-07-13 18:00:00|24136.2528|24128.5869|23896.6101|23889.9441|24141.9189|24135.2529|23895.6102|23887.9443|480174
1657735500000|2022-07-13 18:05:00|23896.2768|23889.6108|23975.2689|23964.9366|23988.6009|23981.9349|23892.6105|23884.278|203906
1657735800000|2022-07-13 18:10:00|23972.2692|23964.27|24046.2618|24040.929|24057.594|24052.2612|23958.2706|23950.938|158031
1657736100000|2022-07-13 18:15:00|24048.9282|24037.2627|24080.5917|24071.5926|24088.9242|24081.2583|24009.2655|23997.6|198853
1657736400000|2022-07-13 18:20:00|24079.2585|24070.2594|24114.255|24106.2558|24130.92|24126.9204|24042.2622|24033.9297|189783
1657736700000|2022-07-13 18:25:00|24113.9217|24107.589|24117.588|24105.2559|24130.5867|24127.2537|24079.9251|24074.259|158412
1657737000000|2022-07-13 18:30:00|24114.255|24102.9228|24108.2556|24097.59|24149.2515|24143.9187|24063.2601|24057.594|259801
1657737300000|2022-07-13 18:35:00|24109.2555|24098.5899|24104.256|24094.9236|24122.5875|24116.2548|24056.5941|24050.928|190543
1657737600000|2022-07-13 18:40:00|24103.9227|24097.59|24064.26|24052.5945|24111.5886|24104.256|24054.5943|24047.9283|98319
1657737900000|2022-07-13 18:45:00|24061.5936|24056.9274|24041.2623|24032.2632|24095.9235|24092.5905|24030.2634|24025.9305|155742
1657738200000|2022-07-13 18:50:00|24042.9288|24031.5966|24014.9316|24006.2658|24087.591|24082.9248|24006.9324|24003.5994|156588
1657738500000|2022-07-13 18:55:00|24014.265|24005.9325|24061.9269|24052.2612|24072.2592|24063.2601|23969.2695|23964.6033|250147
1657738800000|2022-07-13 19:00:00|24061.5936|24052.9278|24025.9305|24019.5978|24064.26|24058.5939|24007.9323|24000.933|130504
1657739100000|2022-07-13 19:05:00|24027.2637|24020.931|23869.6128|23863.6134|24028.2636|24022.9308|23850.2814|23842.2822|367239
1657739400000|2022-07-13 19:10:00|23869.9461|23863.2801|23909.9421|23899.2765|23928.9402|23917.9413|23839.2825|23834.9496|191368
1657739700000|2022-07-13 19:15:00|23910.2754|23902.2762|23927.607|23922.9408|23942.9388|23934.273|23881.2783|23874.279|130576
1657740000000|2022-07-13 19:20:00|23929.2735|23919.9411|23869.9461|23862.2802|23959.6038|23957.2707|23856.2808|23849.2815|231491
1657740300000|2022-07-13 19:25:00|23870.946|23862.9468|23813.2851|23807.2857|23870.946|23864.28|23799.6198|23797.9533|263036
1657740600000|2022-07-13 19:30:00|23810.2854|23806.9524|23721.2943|23715.9615|23827.9503|23818.6179|23721.2943|23715.9615|326633
1657740900000|2022-07-13 19:35:00|23719.6278|23714.295|23805.2859|23794.287|23820.951|23814.285|23703.9627|23701.2963|311791
1657741200000|2022-07-13 19:40:00|23801.2863|23793.2871|23766.9564|23755.2909|23801.2863|23793.9537|23738.2926|23731.2933|235784
1657741500000|2022-07-13 19:45:00|23763.9567|23751.2913|23767.2897|23759.9571|23797.2867|23788.6209|23726.2938|23720.961|232865
1657741800000|2022-07-13 19:50:00|23767.623|23759.2905|23764.6233|23753.9577|23776.6221|23768.2896|23706.2958|23701.6296|455865
1657742100000|2022-07-13 19:55:00|23764.29|23753.6244|23683.9647|23683.6314|23777.2887|23775.6222|23683.9647|23681.9649|643462
1657742400000|2022-07-13 20:00:00|23692.2972|23681.6316|23796.9534|23770.956|23814.285|23790.954|23679.2985|23664.6333|1173981
1657742700000|2022-07-13 20:05:00|23795.9535|23767.623|23693.6304|23680.965|23795.9535|23767.623|23692.2972|23674.299|53030
1657743000000|2022-07-13 20:10:00|23697.63|23684.298|23684.6313|23673.2991|23707.629|23702.6295|23684.298|23672.9658|21953
1657743300000|2022-07-13 20:15:00|23684.298|23675.9655|23627.637|23614.305|23684.298|23680.965|23617.9713|23598.3066|62631
1657743600000|2022-07-13 20:20:00|23617.638|23605.9725|23637.3027|23627.637|23654.301|23637.636|23617.638|23604.9726|9918
1657743900000|2022-07-13 20:25:00|23627.637|23614.305|23626.9704|23618.3046|23637.3027|23620.971|23615.9715|23607.639|10690
1657744200000|2022-07-13 20:30:00|23627.3037|23617.638|23626.3038|23621.3043|23627.637|23624.304|23617.638|23614.305|15424
1657744500000|2022-07-13 20:35:00|23625.9705|23614.305|23626.3038|23614.305|23626.6371|23619.3045|23620.3044|23614.305|4539
1657744800000|2022-07-13 20:40:00|23624.304|23617.638|23654.301|23631.9699|23654.301|23641.3023|23623.9707|23614.6383|16846
1657745100000|2022-07-13 20:45:00|23643.9687|23631.3033|23644.302|23623.3041|23650.6347|23635.9695|23623.6374|23614.6383|7680
1657745400000|2022-07-13 20:50:00|23640.969|23620.971|23660.967|23643.3021|23660.967|23647.3017|23640.969|23620.971|9072
1657745700000|2022-07-13 20:55:00|23660.6337|23647.635|23670.966|23665.2999|23670.966|23665.2999|23653.6344|23647.635|10120
1657746000000|2022-07-13 21:00:00|23678.9652|23670.966|23670.6327|23660.967|23678.9652|23671.6326|23668.9662|23654.301|6561
1657746300000|2022-07-13 21:05:00|23669.2995|23654.301|23680.2984|23664.3|23680.2984|23664.3|23663.3001|23637.636|4068
1657746600000|2022-07-13 21:10:00|23683.9647|23664.6333|23677.632|23655.9675|23683.9647|23667.633|23677.632|23654.301|1869
1657746900000|2022-07-13 21:15:00|23664.3|23647.635|23674.299|23645.9685|23677.632|23667.9663|23649.6348|23630.97|4413
1657747200000|2022-07-13 21:20:00|23672.6325|23657.634|23657.634|23631.6366|23672.6325|23657.634|23657.634|23630.97|1857
1657747500000|2022-07-13 21:25:00|23655.9675|23649.9681|23660.967|23641.3023|23661.6336|23649.9681|23647.635|23631.3033|2145
1657747800000|2022-07-13 21:30:00|23653.3011|23637.9693|23616.6381|23598.3066|23660.6337|23637.9693|23616.6381|23598.3066|15058
1657748100000|2022-07-13 21:35:00|23630.97|23597.9733|23590.6407|23577.642|23630.97|23597.9733|23553.6444|23548.3116|48565
1657748400000|2022-07-13 21:40:00|23585.9745|23584.6413|23623.9707|23577.642|23626.9704|23607.9723|23574.6423|23564.6433|14665
1657748700000|2022-07-13 21:45:00|23618.6379|23577.9753|23607.9723|23582.6415|23623.9707|23598.3066|23597.64|23577.9753|5208
1657749000000|2022-07-13 21:50:00|23609.9721|23584.6413|23600.973|23580.975|23612.6385|23597.9733|23597.3067|23580.975|4032
1657749300000|2022-07-13 21:55:00|23604.306|23581.9749|23594.307|23570.976|23614.305|23607.639|23584.308|23557.644|32229
1657749600000|2022-07-13 22:00:00|23593.9737|23574.9756|23613.3051|23580.975|23613.9717|23580.975|23574.309|23570.976|5964
1657749900000|2022-07-13 22:05:00|23613.9717|23589.3075|23580.975|23564.6433|23613.9717|23592.6405|23578.3086|23564.31|8103
1657750200000|2022-07-13 22:10:00|23580.6417|23575.9755|23593.9737|23567.643|23597.64|23575.9755|23564.6433|23564.31|10045
1657750500000|2022-07-13 22:15:00|23594.307|23565.9765|23580.975|23566.3098|23594.307|23574.309|23572.6425|23564.31|3864
1657750800000|2022-07-13 22:20:00|23580.3084|23566.6431|23564.31|23514.315|23580.975|23569.3095|23530.98|23479.3185|30672
1657751100000|2022-07-13 22:25:00|23563.9767|23514.6483|23563.9767|23542.6455|23564.31|23546.9784|23546.3118|23514.6483|6861
1657751400000|2022-07-13 22:30:00|23560.977|23540.979|23555.6442|23532.9798|23560.977|23540.979|23544.312|23502.6495|7758
1657751700000|2022-07-13 22:35:00|23547.645|23520.981|23497.65|23480.985|23547.645|23520.981|23480.985|23466.9864|22121
1657752000000|2022-07-13 22:40:00|23494.317|23481.3183|23497.65|23484.318|23530.98|23510.3154|23491.9839|23481.3183|13093
1657752300000|2022-07-13 22:45:00|23497.3167|23487.3177|23502.9828|23490.984|23527.647|23490.984|23486.9844|23481.3183|10633
1657752600000|2022-07-13 22:50:00|23524.314|23499.3165|23523.6474|23497.9833|23525.6472|23499.3165|23510.3154|23490.984|5010
1657752900000|2022-07-13 22:55:00|23505.6492|23497.65|23497.65|23469.6528|23530.3134|23497.9833|23483.3181|23466.9864|17953
1657753200000|2022-07-13 23:00:00|23495.9835|23472.9858|23495.9835|23485.9845|23506.9824|23491.3173|23492.6505|23472.9858|10039
1657753500000|2022-07-13 23:05:00|23486.6511|23486.3178|23495.9835|23466.9864|23497.65|23486.3178|23470.986|23466.9864|11680
1657753800000|2022-07-13 23:10:00|23485.3179|23467.653|23462.3202|23455.9875|23495.9835|23468.3196|23462.3202|23447.655|20345
1657754100000|2022-07-13 23:15:00|23472.9858|23459.3205|23487.9843|23464.32|23489.6508|23482.6515|23472.6525|23459.3205|4803
1657754400000|2022-07-13 23:20:00|23489.3175|23470.986|23506.3158|23490.984|23515.9815|23502.9828|23489.3175|23470.986|8115
1657754700000|2022-07-13 23:25:00|23504.6493|23492.6505|23494.317|23475.9855|23504.6493|23492.6505|23481.9849|23472.6525|6936
1657755000000|2022-07-13 23:30:00|23485.3179|23477.652|23494.317|23483.3181|23494.317|23490.984|23485.3179|23472.6525|6882
1657755300000|2022-07-13 23:35:00|23487.651|23480.985|23477.652|23464.32|23487.651|23480.985|23477.3187|23464.32|8448
1657755600000|2022-07-13 23:40:00|23476.9854|23447.655|23470.986|23459.6538|23477.652|23465.9865|23460.987|23441.9889|15808
1657755900000|2022-07-13 23:45:00|23477.652|23464.32|23464.32|23455.9875|23480.985|23465.9865|23464.32|23447.655|7482
1657756200000|2022-07-13 23:50:00|23468.6529|23470.3194|23494.6503|23474.319|23497.65|23489.3175|23468.6529|23455.9875|6264
1657756500000|2022-07-13 23:55:00|23493.6504|23474.6523|23479.3185|23465.3199|23493.6504|23484.318|23469.3195|23464.32|22823
1657785600000|2022-07-14 08:00:00|23612.9718|23513.9817|23595.6402|23544.312|23612.9718|23564.31|23464.32|23397.66|19896
1657785900000|2022-07-14 08:05:00|23595.9735|23533.6464|23595.9735|23564.6433|23595.9735|23584.6413|23522.3142|23486.9844|9759
1657786200000|2022-07-14 08:10:00|23564.31|23567.643|23583.9747|23547.645|23583.9747|23567.643|23564.31|23514.315|6288
1657786500000|2022-07-14 08:15:00|23591.3073|23563.9767|23547.645|23496.9834|23613.6384|23563.9767|23511.6486|23464.6533|12078
1657786800000|2022-07-14 08:20:00|23547.3117|23491.6506|23480.985|23441.3223|23580.975|23530.98|23448.3216|23426.9904|13014
1657787100000|2022-07-14 08:25:00|23496.9834|23442.3222|23457.654|23430.99|23560.977|23484.318|23449.3215|23430.99|15225
1657787400000|2022-07-14 08:30:00|23444.9886|23420.3244|23430.99|23419.3245|23464.32|23430.99|23402.6595|23397.66|16950
1657787700000|2022-07-14 08:35:00|23442.6555|23414.325|23385.9945|23364.33|23464.32|23438.3226|23385.9945|23364.33|26907
1657788000000|2022-07-14 08:40:00|23372.6625|23351.9979|23384.328|23351.9979|23464.32|23369.9961|23362.3302|23351.9979|26529
1657788300000|2022-07-14 08:45:00|23381.3283|23350.998|23379.9951|23331.9999|23404.326|23364.33|23341.9989|23297.67|21823
1657788600000|2022-07-14 08:50:00|23369.3295|23331|23380.995|23356.6641|23380.995|23360.6637|23347.665|23317.3347|7767
1657788900000|2022-07-14 08:55:00|23370.3294|23350.3314|23414.325|23359.3305|23447.655|23406.6591|23367.663|23337.666|9108
1657789200000|2022-07-14 09:00:00|23413.9917|23369.9961|23391.6606|23359.9971|23420.6577|23389.9941|23383.3281|23359.3305|4656
1657789500000|2022-07-14 09:05:00|23397.66|23382.9948|23432.6565|23414.6583|23443.6554|23414.6583|23397.66|23364.33|7377
1657789800000|2022-07-14 09:10:00|23445.3219|23415.3249|23419.3245|23390.3274|23464.32|23443.6554|23419.3245|23390.3274|5556
1657790100000|2022-07-14 09:15:00|23416.9914|23403.6594|23430.99|23400.993|23440.989|23406.6591|23411.6586|23390.3274|3168
1657790400000|2022-07-14 09:20:00|23422.9908|23404.9926|23403.6594|23387.661|23430.99|23404.9926|23401.3263|23387.661|3792
1657790700000|2022-07-14 09:25:00|23400.993|23390.3274|23427.657|23370.6627|23430.99|23405.9925|23400.993|23364.33|8556
1657791000000|2022-07-14 09:30:00|23430.99|23371.3293|23403.6594|23380.995|23430.99|23422.6575|23403.6594|23371.3293|2748
1657791300000|2022-07-14 09:35:00|23413.9917|23386.9944|23395.9935|23365.6632|23416.6581|23386.9944|23369.9961|23345.3319|6363
1657791600000|2022-07-14 09:40:00|23392.9938|23364.33|23464.32|23440.989|23464.32|23440.989|23371.3293|23331.3333|20398
1657791900000|2022-07-14 09:45:00|23460.987|23430.99|23427.657|23397.66|23464.32|23450.3214|23427.657|23397.66|4638
1657792200000|2022-07-14 09:50:00|23414.325|23393.9937|23460.987|23416.6581|23460.987|23424.324|23414.325|23384.328|7221
1657792500000|2022-07-14 09:55:00|23457.654|23411.9919|23464.32|23445.3219|23464.32|23453.3211|23457.654|23408.6589|7296
1657792800000|2022-07-14 10:00:00|23460.3204|23437.9893|23449.3215|23430.99|23464.32|23442.9888|23446.3218|23414.325|2064
1657793100000|2022-07-14 10:05:00|23460.987|23424.6573|23460.987|23415.9915|23464.32|23439.9891|23430.99|23415.9915|4314
1657793400000|2022-07-14 10:10:00|23439.3225|23416.6581|23460.6537|23412.3252|23460.987|23419.3245|23427.9903|23408.6589|4851
1657793700000|2022-07-14 10:15:00|23459.9871|23408.6589|23446.6551|23397.66|23459.9871|23416.3248|23408.6589|23383.3281|5085
1657794000000|2022-07-14 10:20:00|23438.3226|23401.9929|23422.3242|23375.9955|23444.322|23410.6587|23420.3244|23364.33|2709
1657794300000|2022-07-14 10:25:00|23421.6576|23376.3288|23426.6571|23400.993|23430.99|23400.993|23409.3255|23372.3292|1764
1657794600000|2022-07-14 10:30:00|23430.99|23414.325|23460.987|23447.655|23460.987|23447.655|23418.9912|23381.3283|5493
1657794900000|2022-07-14 10:35:00|23464.32|23454.321|23464.32|23435.3229|23464.32|23454.321|23438.9892|23397.66|4629
1657795200000|2022-07-14 10:40:00|23463.6534|23443.9887|23460.987|23433.6564|23464.32|23457.654|23450.3214|23414.325|8088
1657795500000|2022-07-14 10:45:00|23464.32|23434.6563|23431.6566|23397.66|23478.9852|23450.3214|23425.3239|23397.66|9750
1657795800000|2022-07-14 10:50:00|23431.3233|23381.9949|23400.3264|23364.33|23436.6561|23393.9937|23384.328|23364.33|14304
1657796100000|2022-07-14 10:55:00|23397.66|23365.9965|23430.99|23373.9957|23437.656|23397.66|23366.3298|23365.9965|12225
1657796400000|2022-07-14 11:00:00|23397.66|23394.327|23461.9869|23419.9911|23470.986|23455.3209|23397.66|23372.6625|29752
1657796700000|2022-07-14 11:05:00|23460.987|23424.324|23369.3295|23334.9996|23460.987|23434.323|23360.997|23334.333|43868
1657797000000|2022-07-14 11:10:00|23352.3312|23337.3327|23364.33|23331|23369.3295|23342.6655|23254.341|23233.3431|62797
1657797300000|2022-07-14 11:15:00|23357.664|23326.3338|23380.6617|23355.9975|23397.66|23384.328|23338.3326|23324.6673|13590
1657797600000|2022-07-14 11:20:00|23380.3284|23347.665|23430.6567|23397.9933|23430.99|23401.6596|23363.9967|23331|12240
1657797900000|2022-07-14 11:25:00|23430.3234|23397.66|23397.3267|23359.3305|23430.3234|23397.66|23353.3311|23331|86194
1657798200000|2022-07-14 11:30:00|23396.3268|23355.6642|23363.9967|23319.6678|23430.99|23400.993|23326.0005|23297.67|34037
1657798500000|2022-07-14 11:35:00|23362.3302|23319.3345|23328.0003|23287.671|23362.3302|23331|23311.002|23287.3377|21996
1657798800000|2022-07-14 11:40:00|23326.6671|23287.3377|23350.3314|23314.335|23387.3277|23351.9979|23263.0068|23246.6751|29083
1657799100000|2022-07-14 11:45:00|23349.3315|23306.6691|23359.3305|23331|23364.33|23334.6663|23325.3339|23297.67|9477
1657799400000|2022-07-14 11:50:00|23358.9972|23324.334|23338.9992|23306.0025|23359.3305|23339.3325|23314.335|23301.6696|15435
1657799700000|2022-07-14 11:55:00|23343.9987|23320.3344|23380.995|23364.33|23397.66|23387.661|23342.9988|23306.0025|17406
1657800000000|2022-07-14 12:00:00|23377.662|23357.664|23342.6655|23306.6691|23397.66|23385.9945|23323.0008|23306.0025|40967
1657800300000|2022-07-14 12:05:00|23347.665|23307.3357|23330.6667|23303.3361|23357.664|23331.6666|23305.3359|23297.67|27613
1657800600000|2022-07-14 12:10:00|23329.3335|23307.669|23347.665|23332.6665|23357.664|23340.3324|23329.3335|23307.669|13884
1657800900000|2022-07-14 12:15:00|23345.6652|23331.3333|23360.997|23338.6659|23362.6635|23352.9978|23332.6665|23322.6675|18715
1657801200000|2022-07-14 12:20:00|23362.6635|23336.9994|23388.9942|23370.996|23394.327|23376.9954|23354.331|23331|23812
1657801500000|2022-07-14 12:25:00|23387.9943|23375.9955|23389.3275|23372.6625|23397.66|23381.3283|23381.3283|23364.33|15015
1657801800000|2022-07-14 12:30:00|23392.6605|23376.9954|23470.3194|23431.3233|23524.6473|23498.3166|23315.6682|23301.003|111021
1657802100000|2022-07-14 12:35:00|23458.9872|23442.3222|23524.6473|23514.315|23524.6473|23514.9816|23430.6567|23365.9965|49559
1657802400000|2022-07-14 12:40:00|23524.314|23514.9816|23529.9801|23520.6477|23546.9784|23532.9798|23496.9834|23471.9859|81537
1657802700000|2022-07-14 12:45:00|23529.3135|23514.315|23514.315|23498.3166|23530.98|23514.315|23469.6528|23464.32|51968
1657803000000|2022-07-14 12:50:00|23513.6484|23497.65|23547.645|23531.9799|23547.645|23535.6462|23497.65|23474.6523|39034
1657803300000|2022-07-14 12:55:00|23546.3118|23533.6464|23544.9786|23519.3145|23547.645|23537.646|23513.3151|23497.65|39025
1657803600000|2022-07-14 13:00:00|23544.312|23514.315|23563.9767|23550.6447|23564.31|23559.6438|23523.6474|23514.315|31018
1657803900000|2022-07-14 13:05:00|23562.6435|23537.9793|23546.6451|23514.9816|23584.308|23567.643|23525.9805|23501.3163|44849
1657804200000|2022-07-14 13:10:00|23538.9792|23514.6483|23444.322|23431.9899|23546.6451|23519.3145|23436.6561|23431.3233|106271
1657804500000|2022-07-14 13:15:00|23443.9887|23431.6566|23512.6485|23497.65|23527.9803|23509.3155|23443.9887|23431.3233|29293
1657804800000|2022-07-14 13:20:00|23511.9819|23486.3178|23497.65|23474.319|23530.98|23522.6475|23480.985|23470.986|35350
1657805100000|2022-07-14 13:25:00|23486.3178|23471.6526|23492.9838|23477.652|23530.98|23503.9827|23428.3236|23408.6589|89670
1657805400000|2022-07-14 13:30:00|23465.6532|23457.9873|23230.3434|23207.3457|23680.965|23667.9663|23169.6828|23156.3508|1402667
1657805700000|2022-07-14 13:35:00|23223.3441|23202.0129|23113.3551|23099.6898|23331|23323.3341|23081.6916|23071.6926|1020409
1657806000000|2022-07-14 13:40:00|23113.0218|23113.3551|23130.0201|23114.355|23257.674|23244.6753|23097.69|23094.6903|849379
1657806300000|2022-07-14 13:45:00|23128.3536|23117.688|23228.0103|23208.0123|23397.66|23391.3273|23110.3554|23101.3563|814393
1657806600000|2022-07-14 13:50:00|23223.0108|23198.6799|23197.68|23178.3486|23370.3294|23360.6637|23166.3498|23161.6836|678438
1657806900000|2022-07-14 13:55:00|23192.6805|23181.6816|23063.6934|23050.0281|23231.01|23217.0114|23057.0274|23045.0286|634858
1657807200000|2022-07-14 14:00:00|23056.3608|23048.6949|22963.3701|22956.3708|23096.0235|23087.691|22957.704|22949.3715|788771
1657807500000|2022-07-14 14:05:00|22960.3704|22954.371|23004.0327|22990.0341|23031.03|23025.0306|22944.7053|22939.7058|346574
1657807800000|2022-07-14 14:10:00|23001.3663|22993.3671|23153.0178|23150.0181|23153.0178|23150.0181|22935.7062|22932.0399|474786
1657808100000|2022-07-14 14:15:00|23154.351|23150.3514|23132.0199|23123.3541|23164.35|23159.0172|23087.691|23081.3583|323775
1657808400000|2022-07-14 14:20:00|23131.6866|23123.6874|23207.0124|23196.6801|23264.0067|23260.3404|23129.3535|23123.3541|544543
1657808700000|2022-07-14 14:25:00|23203.6794|23192.6805|23235.6762|23214.345|23239.3425|23233.3431|23178.0153|23169.3495|264147
1657809000000|2022-07-14 14:30:00|23233.6764|23212.0119|23257.3407|23247.0084|23330.6667|23321.001|23091.6906|23086.0245|460657
1657809300000|2022-07-14 14:35:00|23256.0075|23242.6755|23130.0201|23120.3544|23288.3376|23278.0053|23102.3562|23097.69|435222
1657809600000|2022-07-14 14:40:00|23129.6868|23118.3546|23112.6885|23103.0228|23230.3434|23223.0108|23094.0237|23091.024|298116
1657809900000|2022-07-14 14:45:00|23113.3551|23102.6895|23138.0193|23127.3537|23155.0176|23141.3523|23057.0274|23051.028|335791
1657810200000|2022-07-14 14:50:00|23137.686|23127.687|23268.0063|23260.0071|23290.6707|23281.6716|23137.686|23125.3539|311996
1657810500000|2022-07-14 14:55:00|23270.6727|23252.6745|23254.341|23248.6749|23270.6727|23261.6736|23198.6799|23190.3474|215416
1657810800000|2022-07-14 15:00:00|23254.0077|23242.0089|23311.6686|23298.3366|23395.6602|23393.3271|23254.0077|23241.6756|454785
1657811100000|2022-07-14 15:05:00|23307.669|23300.6697|23446.3218|23431.6566|23446.3218|23437.656|23289.6708|23281.005|341783
1657811400000|2022-07-14 15:10:00|23437.656|23431.3233|23400.6597|23385.9945|23517.9813|23511.9819|23378.6619|23372.6625|420105
1657811700000|2022-07-14 15:15:00|23397.3267|23382.6615|23436.3228|23430.99|23459.6538|23456.3208|23343.3321|23337.666|292777
1657812000000|2022-07-14 15:20:00|23441.9889|23431.9899|23450.988|23438.6559|23495.6502|23485.6512|23408.9922|23405.9925|278456
1657812300000|2022-07-14 15:25:00|23450.3214|23436.6561|23433.9897|23420.991|23485.9845|23480.6517|23417.9913|23414.325|193771
1657812600000|2022-07-14 15:30:00|23431.6566|23419.3245|23370.3294|23357.664|23439.9891|23424.6573|23316.3348|23311.3353|345629
1657812900000|2022-07-14 15:35:00|23374.329|23357.9973|23374.329|23359.9971|23397.9933|23392.6605|23308.3356|23299.6698|229809
1657813200000|2022-07-14 15:40:00|23367.3297|23364.33|23493.6504|23486.3178|23542.9788|23535.6462|23364.6633|23356.6641|526739
1657813500000|2022-07-14 15:45:00|23493.3171|23482.6515|23471.6526|23459.9871|23494.9836|23488.3176|23436.6561|23430.99|167937
1657813800000|2022-07-14 15:50:00|23467.653|23459.3205|23433.6564|23424.9906|23480.985|23475.9855|23424.6573|23417.9913|135875
1657814100000|2022-07-14 15:55:00|23433.3231|23421.3243|23487.651|23479.9851|23496.6501|23493.6504|23414.325|23409.6588|157761
1657814400000|2022-07-14 16:00:00|23487.9843|23480.3184|23444.322|23432.3232|23540.979|23535.6462|23402.3262|23400.6597|271420
1657814700000|2022-07-14 16:05:00|23443.9887|23430.99|23397.66|23384.6613|23457.9873|23447.655|23338.6659|23334.6663|213263
1657815000000|2022-07-14 16:10:00|23401.6596|23394.6603|23440.6557|23430.99|23459.9871|23456.6541|23389.3275|23379.3285|148722
1657815300000|2022-07-14 16:15:00|23440.989|23431.3233|23450.988|23435.9895|23470.986|23464.32|23396.6601|23389.6608|187614
1657815600000|2022-07-14 16:20:00|23445.9885|23435.6562|23373.3291|23364.33|23467.653|23462.9868|23366.9964|23359.9971|128458
1657815900000|2022-07-14 16:25:00|23384.328|23365.6632|23323.6674|23318.6679|23384.328|23374.6623|23314.0017|23307.0024|256195
1657816200000|2022-07-14 16:30:00|23324.334|23315.3349|23339.3325|23325.3339|23370.996|23365.6632|23320.6677|23314.335|135863
1657816500000|2022-07-14 16:35:00|23335.3329|23324.334|23317.3347|23309.6688|23355.9975|23348.6649|23306.3358|23304.336|149934
1657816800000|2022-07-14 16:40:00|23318.0013|23310.0021|23293.0038|23280.3384|23329.3335|23316.0015|23266.6731|23257.674|181971
1657817100000|2022-07-14 16:45:00|23284.0047|23280.6717|23207.3457|23197.68|23307.669|23295.0036|23197.68|23191.6806|218043
1657817400000|2022-07-14 16:50:00|23206.0125|23199.6798|23238.0093|23222.3442|23248.3416|23242.6755|23171.016|23168.0163|182185
1657817700000|2022-07-14 16:55:00|23236.0095|23221.011|23247.3417|23234.343|23271.6726|23266.6731|23204.6793|23197.68|145062
1657818000000|2022-07-14 17:00:00|23245.6752|23236.0095|23257.674|23240.3424|23281.005|23270.3394|23228.6769|23221.3443|98836
1657818300000|2022-07-14 17:05:00|23257.3407|23240.0091|23252.0079|23241.6756|23284.0047|23279.3385|23197.68|23191.014|125935
1657818600000|2022-07-14 17:10:00|23249.3415|23239.3425|23237.676|23227.3437|23253.3411|23241.3423|23197.68|23191.014|101355
1657818900000|2022-07-14 17:15:00|23241.009|23229.3435|23310.6687|23298.3366|23351.9979|23343.9987|23221.3443|23214.0117|234714
1657819200000|2022-07-14 17:20:00|23312.3352|23303.0028|23309.0022|23296.3368|23355.9975|23346.6651|23298.0033|23289.3375|168813
1657819500000|2022-07-14 17:25:00|23300.6697|23290.6707|23356.3308|23347.665|23380.995|23375.6622|23297.3367|23289.3375|168913
1657819800000|2022-07-14 17:30:00|23353.3311|23344.9986|23326.6671|23316.0015|23362.9968|23354.6643|23304.336|23297.67|91840
1657820100000|2022-07-14 17:35:00|23326.0005|23316.6681|23389.6608|23377.3287|23390.6607|23383.3281|23314.335|23301.3363|122113
1657820400000|2022-07-14 17:40:00|23390.6607|23380.6617|23414.9916|23410.992|23437.656|23431.6566|23373.6624|23364.33|171369
1657820700000|2022-07-14 17:45:00|23416.6581|23407.3257|23429.3235|23420.3244|23439.3225|23431.9899|23375.9955|23368.6629|106266
1657821000000|2022-07-14 17:50:00|23428.9902|23420.991|23364.33|23354.331|23447.655|23443.3221|23354.6643|23348.3316|127437
1657821300000|2022-07-14 17:55:00|23361.6636|23355.3309|23368.3296|23362.6635|23401.6596|23396.6601|23361.6636|23355.3309|74090
1657821600000|2022-07-14 18:00:00|23369.3295|23362.9968|23417.9913|23405.6592|23428.3236|23418.6579|23356.6641|23347.665|91096
1657821900000|2022-07-14 18:05:00|23413.9917|23406.3258|23392.3272|23383.6614|23443.6554|23439.3225|23380.3284|23370.996|96433
1657822200000|2022-07-14 18:10:00|23391.9939|23388.6609|23387.661|23373.3291|23400.3264|23390.6607|23354.6643|23347.665|62973
1657822500000|2022-07-14 18:15:00|23388.3276|23374.329|23472.6525|23465.3199|23490.6507|23484.9846|23361.6636|23354.6643|261540
1657822800000|2022-07-14 18:20:00|23474.6523|23468.9862|23501.3163|23496.3168|23514.315|23508.9822|23473.6524|23464.32|291906
1657823100000|2022-07-14 18:25:00|23509.3155|23497.65|23558.9772|23550.978|23559.3105|23553.9777|23495.3169|23489.6508|214110
1657823400000|2022-07-14 18:30:00|23559.3105|23552.9778|23590.6407|23583.6414|23597.3067|23594.9736|23537.3127|23530.98|239895
1657823700000|2022-07-14 18:35:00|23596.6401|23586.6411|23640.969|23636.6361|23647.635|23642.9688|23583.3081|23578.6419|248774
1657824000000|2022-07-14 18:40:00|23640.3024|23637.636|23552.3112|23543.9787|23647.635|23644.302|23538.9792|23531.3133|231398
1657824300000|2022-07-14 18:45:00|23549.6448|23542.6455|23557.9773|23553.3111|23574.6423|23567.3097|23514.6483|23510.982|218267
1657824600000|2022-07-14 18:50:00|23559.6438|23554.9776|23495.6502|23487.9843|23561.6436|23554.9776|23481.3183|23476.3188|148775
1657824900000|2022-07-14 18:55:00|23494.9836|23487.3177|23551.9779|23541.6456|23556.6441|23548.3116|23489.3175|23483.3181|166625
1657825200000|2022-07-14 19:00:00|23555.9775|23545.9785|23540.979|23530.3134|23578.6419|23570.976|23515.9815|23506.3158|127739
1657825500000|2022-07-14 19:05:00|23539.6458|23531.6466|23504.316|23493.9837|23546.3118|23543.3121|23496.9834|23490.984|146763
1657825800000|2022-07-14 19:10:00|23507.9823|23492.6505|23539.6458|23531.9799|23542.6455|23538.6459|23469.9861|23467.3197|163892
1657826100000|2022-07-14 19:15:00|23541.6456|23533.3131|23605.9725|23596.9734|23605.9725|23598.9732|23517.648|23507.649|315863
1657826400000|2022-07-14 19:20:00|23605.6392|23597.64|23787.621|23774.6223|23803.2861|23794.6203|23605.6392|23597.64|723297
1657826700000|2022-07-14 19:25:00|23789.6208|23781.6216|23772.6225|23763.6234|23797.62|23789.9541|23716.2948|23706.9624|307240
1657827000000|2022-07-14 19:30:00|23769.6228|23765.9565|23773.9557|23764.29|23833.9497|23830.2834|23741.2923|23732.9598|402886
1657827300000|2022-07-14 19:35:00|23771.6226|23760.6237|23691.9639|23679.6318|23780.955|23774.289|23669.6328|23664.3|286091
1657827600000|2022-07-14 19:40:00|23685.2979|23676.2988|23753.6244|23749.2915|23780.955|23773.9557|23664.3|23658.3006|267932
1657827900000|2022-07-14 19:45:00|23756.6241|23747.625|23759.2905|23730.96|23780.955|23771.9559|23666.2998|23659.9671|284617
1657828200000|2022-07-14 19:50:00|23762.2902|23739.2925|23803.9527|23795.9535|23825.9505|23817.618|23760.6237|23738.9592|397087
1657828500000|2022-07-14 19:55:00|23808.9522|23792.6205|23828.6169|23821.6176|23863.6134|23859.2805|23787.9543|23781.2883|797552
1657828800000|2022-07-14 20:00:00|23826.9504|23820.951|23830.95|23820.951|23880.945|23855.6142|23826.9504|23814.6183|70198
1657829100000|2022-07-14 20:05:00|23830.6167|23823.9507|23813.9517|23799.2865|23837.616|23827.617|23803.2861|23772.6225|30208
1657829400000|2022-07-14 20:10:00|23812.2852|23800.953|23817.618|23794.287|23817.618|23804.6193|23800.953|23787.9543|13953
1657829700000|2022-07-14 20:15:00|23814.285|23804.286|23826.6171|23814.285|23827.617|23824.284|23814.285|23804.286|10941
1657830000000|2022-07-14 20:20:00|23826.9504|23805.9525|23815.9515|23806.2858|23826.9504|23817.618|23813.9517|23805.9525|11049
1657830300000|2022-07-14 20:25:00|23812.2852|23805.9525|23815.9515|23804.286|23815.9515|23805.9525|23797.62|23790.954|10122
1657830600000|2022-07-14 20:30:00|23817.618|23807.619|23816.9514|23807.619|23817.618|23816.2848|23813.6184|23800.953|5631
1657830900000|2022-07-14 20:35:00|23816.6181|23802.6195|23814.9516|23808.6189|23816.6181|23808.6189|23796.6201|23787.9543|14097
1657831200000|2022-07-14 20:40:00|23814.285|23800.953|23820.951|23813.2851|23824.284|23818.9512|23814.285|23800.953|7041
1657831500000|2022-07-14 20:45:00|23819.2845|23804.286|23824.284|23814.285|23824.284|23820.951|23816.6181|23804.286|4230
1657831800000|2022-07-14 20:50:00|23822.6175|23804.6193|23819.2845|23812.6185|23822.6175|23814.6183|23819.2845|23804.286|2373
1657832100000|2022-07-14 20:55:00|23814.285|23804.286|23812.6185|23800.953|23819.2845|23807.619|23804.286|23800.953|3354
1657832400000|2022-07-14 21:00:00|23813.6184|23790.954|23804.6193|23797.9533|23813.6184|23797.9533|23795.9535|23789.2875|10209
1657832700000|2022-07-14 21:05:00|23802.6195|23793.6204|23797.2867|23772.6225|23804.6193|23798.9532|23784.6213|23772.6225|8295
1657833000000|2022-07-14 21:10:00|23790.6207|23772.9558|23790.954|23784.288|23797.2867|23785.9545|23784.288|23772.6225|3270
1657833300000|2022-07-14 21:15:00|23794.287|23783.9547|23805.9525|23797.62|23805.9525|23797.62|23787.621|23783.9547|6453
1657833600000|2022-07-14 21:20:00|23800.953|23794.287|23791.2873|23783.9547|23804.286|23797.62|23791.2873|23783.9547|3879
1657833900000|2022-07-14 21:25:00|23797.62|23780.6217|23789.2875|23777.2887|23797.62|23780.955|23789.2875|23777.2887|3378
1657834200000|2022-07-14 21:30:00|23797.2867|23777.622|23797.62|23787.621|23797.62|23787.621|23792.6205|23777.2887|3261
1657834500000|2022-07-14 21:35:00||23780.955||23781.2883||23781.2883||23780.955|5025
1657834800000|2022-07-14 21:40:00|23808.6189|23785.6212|23819.6178|23799.9531|23822.6175|23815.2849|23805.9525|23781.6216|11604
1657835100000|2022-07-14 21:45:00|23820.2844|23798.2866|23814.285|23803.9527|23822.6175|23810.952|23814.285|23798.2866|2277
1657835400000|2022-07-14 21:50:00|23820.2844|23804.286|23814.285|23804.6193|23820.2844|23804.6193|23807.619|23804.286|3024
1657835700000|2022-07-14 21:55:00|23815.6182|23804.9526|23815.6182|23804.286|23815.6182|23804.9526|23815.6182|23804.286|2958
1657836000000|2022-07-14 22:00:00|23820.951|23800.953|23808.2856|23800.953|23822.6175|23802.2862|23808.2856|23800.953|2505
1657836300000|2022-07-14 22:05:00|23806.2858|23798.2866|23810.952|23804.286|23819.6178|23804.286|23804.286|23797.9533|3531
1657836600000|2022-07-14 22:10:00|23820.951|23807.9523|23817.618|23807.9523|23822.6175|23807.9523|23814.285|23803.6194|3594
1657836900000|2022-07-14 22:15:00|23822.6175|23808.2856|23824.284|23822.6175|23827.617|23822.6175|23822.2842|23808.2856|9198
1657837200000|2022-07-14 22:20:00|23826.6171|23822.9508|23827.2837|23814.285|23827.617|23824.284|23824.284|23814.285|14463
1657837500000|2022-07-14 22:25:00|23823.6174|23815.2849|23828.9502|23817.618|23830.6167|23825.9505|23823.6174|23814.6183|13473
1657837800000|2022-07-14 22:30:00|23828.6169|23814.285|23830.2834|23824.284|23830.2834|23824.284|23827.617|23814.285|6807
1657838100000|2022-07-14 22:35:00|23830.95|23825.9505|23836.9494|23828.9502|23837.616|23832.9498|23830.95|23824.284|63310
1657838400000|2022-07-14 22:40:00|23837.616|23828.6169|23855.6142|23845.2819|23862.9468|23851.9479|23837.616|23827.9503|8484
1657838700000|2022-07-14 22:45:00|23844.6153|23850.948|23845.9485|23842.2822|23855.6142|23850.948|23844.6153|23831.2833|5367
1657839000000|2022-07-14 22:50:00|23850.948|23840.949|23850.2814|23831.2833|23850.948|23845.2819|23845.9485|23831.2833|4470
1657839300000|2022-07-14 22:55:00|23847.2817|23834.283|23855.9475|23844.282|23855.9475|23844.282|23846.9484|23831.2833|5211
1657839600000|2022-07-14 23:00:00|23855.6142|23855.2809|23878.9452|23867.613|23878.9452|23867.613|23854.281|23840.949|17182
1657839900000|2022-07-14 23:05:00|23880.945|23870.946|23914.275|23880.945|23914.275|23887.611|23880.945|23870.946|14148
1657840200000|2022-07-14 23:10:00|23897.61|23881.2783|23880.945|23847.615|23914.275|23881.2783|23865.9465|23847.615|4071
1657840500000|2022-07-14 23:15:00|23864.28|23849.6148|23880.945|23862.6135|23880.945|23872.6125|23864.28|23847.615|6501
1657840800000|2022-07-14 23:20:00|23875.9455|23872.6125|23870.946|23862.6135|23880.945|23872.6125|23870.946|23862.6135|4134
1657841100000|2022-07-14 23:25:00|23873.9457|23866.9464|23897.61|23881.2783|23897.61|23888.2776|23873.9457|23862.6135|8961
1657841400000|2022-07-14 23:30:00|23897.2767|23880.945|23882.6115|23847.615|23897.2767|23882.9448|23862.6135|23847.615|11844
1657841700000|2022-07-14 23:35:00|23880.6117|23849.2815|23884.278|23864.28|23884.278|23864.28|23851.9479|23847.615|18459
1657842000000|2022-07-14 23:40:00|23880.945|23864.6133|23889.2775|23869.2795|23895.9435|23886.2778|23880.945|23864.28|10044
1657842300000|2022-07-14 23:45:00|23887.2777|23868.2796|23887.611|23882.6115|23890.944|23884.278|23884.278|23868.2796|17193
1657842600000|2022-07-14 23:50:00|23886.9444|23883.2781|23903.2761|23897.9433|23903.2761|23897.9433|23886.9444|23882.6115|14532
1657842900000|2022-07-14 23:55:00|23907.609|23897.61|23939.2725|23914.275|23955.6042|23945.6052|23895.9435|23889.2775|43034
1657872000000|2022-07-15 08:00:00|23863.2801|23734.9596|23697.2967|23664.3|23863.2801|23746.2918|23662.9668|23637.9693|27759
1657872300000|2022-07-15 08:05:00|23680.965|23667.2997|23730.96|23703.2961|23824.284|23738.6259|23680.965|23664.3|12162
1657872600000|2022-07-15 08:10:00|23739.2925|23707.629|23712.6285|23697.63|23757.624|23730.96|23697.63|23664.6333|9393
1657872900000|2022-07-15 08:15:00|23712.2952|23682.6315|23715.2949|23681.9649|23731.9599|23705.9625|23697.63|23664.3|6987
1657873200000|2022-07-15 08:20:00|23714.6283|23700.963|23760.6237|23724.294|23762.2902|23734.293|23702.9628|23689.2975|6156
1657873500000|2022-07-15 08:25:00|23762.2902|23726.2938|23792.2872|23758.2906|23797.62|23758.2906|23755.6242|23719.2945|5919
1657873800000|2022-07-15 08:30:00|23813.9517|23770.2894|23823.2841|23794.9536|23825.9505|23804.286|23784.288|23757.624|7506
1657874100000|2022-07-15 08:35:00|23822.9508|23810.952|23862.2802|23847.2817|23866.6131|23847.615|23816.9514|23794.9536|12486
1657874400000|2022-07-15 08:40:00|23860.947|23831.9499|23877.612|23848.2816|23897.2767|23880.945|23857.614|23805.6192|17613
1657874700000|2022-07-15 08:45:00|23861.9469|23843.2821|23914.275|23897.61|23928.9402|23904.276|23861.9469|23837.616|10767
1657875000000|2022-07-15 08:50:00|23912.6085|23889.2775|23929.2735|23914.275|23929.2735|23920.941|23900.943|23889.2775|10914
1657875300000|2022-07-15 08:55:00|23928.2736|23902.6095|23913.9417|23888.6109|23929.2735|23919.6078|23891.6106|23870.946|10944
1657875600000|2022-07-15 09:00:00|23914.275|23885.6112|23929.2735|23914.275|23929.2735|23919.6078|23898.2766|23885.6112|16612
1657875900000|2022-07-15 09:05:00|23928.2736|23920.941|23927.607|23907.609|23929.2735|23927.607|23913.9417|23907.609|11658
1657876200000|2022-07-15 09:10:00|23927.2737|23909.6088|23927.2737|23907.609|23927.2737|23922.6075|23918.9412|23907.609|3603
1657876500000|2022-07-15 09:15:00|23924.6073|23915.2749|23924.274|23896.9434|23927.2737|23915.2749|23911.6086|23880.945|7422
1657876800000|2022-07-15 09:20:00|23927.2737|23885.2779|23907.609|23880.945|23927.2737|23903.2761|23895.2769|23880.945|4623
1657877100000|2022-07-15 09:25:00|23906.9424|23864.28|23927.2737|23892.9438|23927.2737|23904.276|23897.61|23864.28|3033
1657877400000|2022-07-15 09:30:00|23925.6072|23893.6104|23924.274|23917.9413|23927.2737|23918.6079|23918.6079|23892.9438|4800
1657877700000|2022-07-15 09:35:00|23920.6077|23910.942|23927.2737|23895.6102|23927.2737|23910.942|23913.9417|23892.9438|3492
1657878000000|2022-07-15 09:40:00|23926.9404|23897.61|23917.608|23897.61|23927.2737|23914.275|23917.608|23892.9438|2391
1657878300000|2022-07-15 09:45:00|23927.2737|23898.6099|23908.6089|23889.2775|23927.2737|23901.2763|23908.6089|23880.945|3162
1657878600000|2022-07-15 09:50:00|23908.2756|23880.945|23904.276|23880.945|23918.6079|23904.276|23880.945|23864.28|4182
1657878900000|2022-07-15 09:55:00|23910.942|23884.9446|23905.2759|23880.945|23914.275|23884.9446|23905.2759|23880.945|2649
1657879200000|2022-07-15 10:00:00|23902.6095|23867.2797|23900.2764|23857.614|23902.6095|23872.9458|23867.2797|23844.282|7008
1657879500000|2022-07-15 10:05:00|23905.9425|23858.6139|23860.6137|23838.9492|23905.9425|23858.6139|23843.9487|23837.616|6090
1657879800000|2022-07-15 10:10:00|23860.2804|23853.9477|23837.616|23830.95|23860.6137|23853.9477|23833.2831|23830.95|17850
1657880100000|2022-07-15 10:15:00|23848.9482|23832.9498|23850.948|23830.95|23850.948|23832.9498|23832.2832|23830.95|4989
1657880400000|2022-07-15 10:20:00|23847.2817|23838.9492|23897.61|23864.28|23897.61|23876.2788|23847.2817|23830.95|3252
1657880700000|2022-07-15 10:25:00|23896.9434|23847.615|23887.611|23847.615|23897.61|23864.28|23860.6137|23847.615|2409
1657881000000|2022-07-15 10:30:00|23880.945|23849.9481|23887.611|23874.279|23887.611|23874.279|23876.2788|23847.615|3870
1657881300000|2022-07-15 10:35:00|23886.9444|23864.28|23887.611|23864.28|23887.611|23864.28|23885.2779|23864.28|4605
1657881600000|2022-07-15 10:40:00|23879.9451|23850.6147|23863.9467|23847.615|23887.611|23851.9479|23855.6142|23843.6154|8496
1657881900000|2022-07-15 10:45:00|23865.9465|23863.9467|23878.6119|23860.947|23878.6119|23863.9467|23857.614|23847.615|3609
1657882200000|2022-07-15 10:50:00|23870.2794|23857.614|23878.6119|23857.614|23878.6119|23857.614|23870.2794|23857.614|2415
1657882500000|2022-07-15 10:55:00|23877.612|23847.9483|23888.2776|23864.28|23897.61|23867.613|23873.6124|23847.9483|3897
1657882800000|2022-07-15 11:00:00|23882.2782|23872.6125|23901.9429|23887.611|23918.6079|23907.609|23882.2782|23864.28|28351
1657883100000|2022-07-15 11:05:00|23901.6096|23897.61|23897.61|23882.6115|23914.275|23897.61|23897.61|23881.2783|8349
1657883400000|2022-07-15 11:10:00|23897.2767|23890.944|23913.9417|23897.61|23918.6079|23897.61|23897.2767|23882.6115|7470
1657883700000|2022-07-15 11:15:00|23909.6088|23894.277|23864.28|23857.614|23913.9417|23894.277|23864.28|23857.614|15315
1657884000000|2022-07-15 11:20:00|23860.947|23854.281|23886.6111|23865.9465|23894.6103|23880.945|23860.947|23847.615|8091
1657884300000|2022-07-15 11:25:00|23883.6114|23864.28|23913.9417|23880.945|23914.275|23895.6102|23883.6114|23864.28|6243
1657884600000|2022-07-15 11:30:00|23910.942|23873.9457|23914.275|23897.9433|23914.275|23897.9433|23893.2771|23872.6125|7668
1657884900000|2022-07-15 11:35:00|23907.609|23900.943|23904.276|23880.945|23914.275|23907.609|23900.943|23880.945|12612
1657885200000|2022-07-15 11:40:00|23899.9431|23876.2788|23859.6138|23850.2814|23904.276|23876.9454|23859.6138|23850.2814|15951
1657885500000|2022-07-15 11:45:00|23864.28|23847.615|23831.2833|23817.618|23864.28|23849.2815|23814.285|23802.6195|16773
1657885800000|2022-07-15 11:50:00|23830.95|23822.6175|23818.6179|23797.62|23830.95|23822.6175|23803.2861|23770.956|21198
1657886100000|2022-07-15 11:55:00|23828.6169|23805.9525|23796.2868|23756.2908|23830.95|23805.9525|23784.288|23750.2914|26175
1657886400000|2022-07-15 12:00:00|23790.6207|23756.6241|23790.6207|23782.6215|23830.6167|23789.6208|23790.6207|23754.291|10092
1657886700000|2022-07-15 12:05:00|23790.2874|23780.955|23784.288|23770.956|23797.62|23780.955|23780.955|23764.29|13065
1657887000000|2022-07-15 12:10:00|23792.6205|23774.289|23789.2875|23774.6223|23792.6205|23784.288|23770.2894|23764.29|15930
1657887300000|2022-07-15 12:15:00|23785.9545|23775.9555|23737.626|23723.2941|23787.621|23775.9555|23713.9617|23697.63|30736
1657887600000|2022-07-15 12:20:00|23750.2914|23721.6276|23722.6275|23714.6283|23750.2914|23738.6259|23716.9614|23700.963|19191
1657887900000|2022-07-15 12:25:00|23730.96|23717.628|23779.9551|23752.6245|23780.955|23764.29|23730.96|23717.628|18540
1657888200000|2022-07-15 12:30:00|23773.6224|23750.958|23760.2904|23731.9599|23795.9535|23767.2897|23693.2971|23667.633|66219
1657888500000|2022-07-15 12:35:00|23751.6246|23739.6258|23881.9449|23854.9476|23881.9449|23877.612|23751.6246|23731.9599|75648
1657888800000|2022-07-15 12:40:00|23879.9451|23857.2807|23844.9486|23831.2833|23881.9449|23862.2802|23811.6186|23797.62|46052
1657889100000|2022-07-15 12:45:00|23845.2819|23830.6167|23953.9377|23938.6059|23978.9352|23972.2692|23844.6153|23830.6167|134333
1657889400000|2022-07-15 12:50:00|23944.272|23937.606|23964.27|23949.2715|23988.9342|23980.935|23944.272|23937.606|91260
1657889700000|2022-07-15 12:55:00|23963.9367|23947.605|23950.2714|23934.9396|23964.27|23961.9369|23937.606|23930.94|77201
1657890000000|2022-07-15 13:00:00|23949.9381|23934.6063|23995.9335|23988.6009|23997.6|23989.2675|23918.6079|23905.9425|120273
1657890300000|2022-07-15 13:05:00|23995.6002|23990.934|24063.9267|24047.9283|24114.255|24093.9237|23987.601|23980.935|179644
1657890600000|2022-07-15 13:10:00|24063.2601|24054.261|24086.5911|24071.9259|24096.9234|24086.5911|24035.2629|24030.93|125596
1657890900000|2022-07-15 13:15:00|24089.2575|24080.925|24093.5904|24077.9253|24105.9225|24092.5905|24051.2613|24034.9296|165957
1657891200000|2022-07-15 13:20:00|24093.2571|24077.592|24097.59|24090.924|24113.2551|24110.2554|24040.929|24039.2625|146715
1657891500000|2022-07-15 13:25:00|24104.256|24094.257|24038.2626|23997.6|24120.2544|24111.2553|23955.2709|23930.94|177718
1657891800000|2022-07-15 13:30:00|24055.9275|23997.9333|24192.2472|24176.2488|24278.9052|24270.906|23955.9375|23950.2714|1272907
1657892100000|2022-07-15 13:35:00|24196.2468|24169.5828|24096.5901|24080.2584|24364.23|24348.8982|24080.925|24070.5927|871371
1657892400000|2022-07-15 13:40:00|24101.5896|24083.5914|24194.247|24180.915|24247.575|24235.5762|24037.2627|24031.2633|533238
1657892700000|2022-07-15 13:45:00|24186.9144|24175.5822|23970.936|23956.6041|24200.913|24187.581|23908.2756|23900.2764|593440
1657893000000|2022-07-15 13:50:00|23966.9364|23956.2708|23939.9391|23925.6072|24011.5986|23996.6001|23866.9464|23862.9468|597752
1657893300000|2022-07-15 13:55:00|23940.6057|23922.9408|24010.5987|23980.935|24036.2628|24028.2636|23877.9453|23870.946|587657
1657893600000|2022-07-15 14:00:00|24003.5994|23983.2681|24054.9276|24034.263|24153.9177|24145.9185|23974.6023|23969.2695|522184
1657893900000|2022-07-15 14:05:00|24047.595|24032.2632|23917.608|23899.2765|24077.2587|24069.5928|23876.2788|23871.2793|530658
1657894200000|2022-07-15 14:10:00|23913.9417|23898.2766|23896.6101|23881.9449|23944.272|23936.9394|23797.2867|23789.6208|554610
1657894500000|2022-07-15 14:15:00|23903.6094|23890.6107|23853.9477|23844.9486|23941.9389|23938.2726|23833.6164|23827.617|288459
1657894800000|2022-07-15 14:20:00|23854.281|23849.9481|23880.6117|23876.2788|23882.2782|23878.9452|23719.9611|23707.2957|449367
1657895100000|2022-07-15 14:25:00|23880.945|23876.6121|23943.9387|23931.2733|23980.2684|23969.9361|23864.6133|23859.2805|446722
1657895400000|2022-07-15 14:30:00|23947.605|23930.94|23882.9448|23873.9457|23964.27|23954.6043|23864.28|23855.9475|286802
1657895700000|2022-07-15 14:35:00|23880.6117|23875.9455|23802.2862|23786.2878|23897.61|23892.2772|23775.9555|23770.6227|315455
1657896000000|2022-07-15 14:40:00|23805.2859|23788.6209|23713.2951|23703.2961|23806.6191|23799.2865|23707.629|23701.6296|238241
1657896300000|2022-07-15 14:45:00|23712.9618|23703.6294|23779.9551|23767.9563|23793.6204|23789.9541|23691.6306|23686.6311|248473
1657896600000|2022-07-15 14:50:00|23778.6219|23764.29|23750.2914|23739.2925|23790.954|23785.9545|23731.9599|23724.9606|135244
1657896900000|2022-07-15 14:55:00|23749.6248|23737.2927|23850.6147|23835.6162|23860.947|23854.6143|23725.2939|23716.6281|260912
1657897200000|2022-07-15 15:00:00|23852.2812|23841.2823|23867.2797|23856.2808|23895.6102|23889.2775|23814.6183|23806.9524|237151
1657897500000|2022-07-15 15:05:00|23865.9465|23856.9474|23938.9392|23932.9398|23938.9392|23933.2731|23849.6148|23844.6153|214208
1657897800000|2022-07-15 15:10:00|23939.2725|23934.6063|24007.2657|23995.2669|24007.9323|23999.5998|23914.6083|23906.9424|449334
1657898100000|2022-07-15 15:15:00|24008.2656|23999.5998|23980.935|23967.9363|24038.9292|24027.9303|23960.6037|23955.9375|435918
1657898400000|2022-07-15 15:20:00|23979.9351|23968.2696|23974.9356|23964.27|23995.9335|23989.2675|23945.2719|23940.6057|187067
1657898700000|2022-07-15 15:25:00|23969.6028|23963.9367|23941.9389|23938.6059|24038.2626|24033.5964|23940.6057|23934.6063|218378
1657899000000|2022-07-15 15:30:00|23941.6056|23935.2729|23930.94|23918.6079|23960.937|23955.2709|23880.2784|23879.6118|233214
1657899300000|2022-07-15 15:35:00|23929.9401|23924.6073|23933.9397|23927.607|23954.9376|23949.9381|23901.2763|23897.61|108398
1657899600000|2022-07-15 15:40:00|23930.94|23924.274|23975.2689|23966.2698|23993.9337|23986.9344|23917.9413|23913.6084|407060
1657899900000|2022-07-15 15:45:00|23970.936|23966.6031|24026.5971|24015.9315|24049.5948|24045.2619|23965.2699|23960.937|289797
1657900200000|2022-07-15 15:50:00|24020.931|24013.9317|24020.931|24014.265|24055.9275|24052.9278|23981.2683|23972.2692|207849
1657900500000|2022-07-15 15:55:00|24020.5977|24010.932|23985.6012|23976.6021|24029.9301|24021.2643|23971.9359|23968.9362|118377
1657900800000|2022-07-15 16:00:00|23985.2679|23976.9354|23999.2665|23991.6006|24020.5977|24010.2654|23931.2733|23922.6075|199091
1657901100000|2022-07-15 16:05:00|23998.9332|23990.934|23940.2724|23935.9395|24008.2656|23996.9334|23912.2752|23907.609|163160
1657901400000|2022-07-15 16:10:00|23941.6056|23936.2728|23913.6084|23904.276|23942.6055|23936.2728|23903.2761|23897.61|106793
1657901700000|2022-07-15 16:15:00|23908.6089|23903.9427|23869.9461|23864.28|23923.6074|23913.9417|23853.6144|23844.9486|283483
1657902000000|2022-07-15 16:20:00|23867.613|23861.9469|23843.6154|23831.2833|23880.945|23876.2788|23819.2845|23814.6183|243556
1657902300000|2022-07-15 16:25:00|23842.9488|23830.95|23895.2769|23890.944|23895.6102|23890.944|23831.9499|23827.617|111392
1657902600000|2022-07-15 16:30:00|23894.6103|23887.9443|23849.9481|23841.9489|23902.9428|23897.61|23823.2841|23814.285|199953
1657902900000|2022-07-15 16:35:00|23850.6147|23839.9491|23897.2767|23888.9442|23912.2752|23903.9427|23838.9492|23832.9498|118603
1657903200000|2022-07-15 16:40:00|23900.943|23890.2774|23902.6095|23892.9438|23915.9415|23912.2752|23876.6121|23868.9462|153655
1657903500000|2022-07-15 16:45:00|23894.9436|23890.944|23954.9376|23947.605|23971.2693|23962.9368|23886.2778|23878.6119|183603
1657903800000|2022-07-15 16:50:00|23955.2709|23947.9383|23975.2689|23968.2696|23995.2669|23991.9339|23950.6047|23942.2722|188122
1657904100000|2022-07-15 16:55:00|23976.2688|23970.6027|23987.9343|23977.2687|24004.266|23996.9334|23964.27|23959.2705|138263
1657904400000|2022-07-15 17:00:00|23989.6008|23979.6018|23972.9358|23967.9363|23992.2672|23985.9345|23954.271|23950.2714|88066
1657904700000|2022-07-15 17:05:00|23974.9356|23970.6027|23989.2675|23978.6019|23989.2675|23987.2677|23954.6043|23954.271|79805
1657905000000|2022-07-15 17:10:00|23986.6011|23978.2686|24004.266|23998.9332|24013.9317|24011.2653|23967.2697|23958.6039|115257
1657905300000|2022-07-15 17:15:00|24003.2661|23997.6|24019.2645|24013.5984|24029.2635|24024.5973|23985.6012|23983.9347|115291
1657905600000|2022-07-15 17:20:00|24023.2641|24014.9316|24011.2653|24005.5992|24047.595|24046.5951|23997.6|23992.9338|156430
1657905900000|2022-07-15 17:25:00|24011.5986|24005.2659|24045.9285|24039.9291|24050.928|24045.9285|24004.9326|24001.9329|157826
1657906200000|2022-07-15 17:30:00|24042.5955|24039.2625|24025.5972|24017.2647|24047.595|24045.2619|24003.5994|24001.9329|125806
1657906500000|2022-07-15 17:35:00|24022.9308|24015.9315|24002.5995|23991.9339|24034.5963|24029.9301|23971.2693|23967.9363|118757
1657906800000|2022-07-15 17:40:00|24002.2662|23992.6005|23960.6037|23955.6042|24012.5985|24006.9324|23943.6054|23940.6057|133654
1657907100000|2022-07-15 17:45:00|23959.9371|23955.9375|23947.2717|23938.9392|23984.6013|23979.2685|23935.6062|23931.6066|96046
1657907400000|2022-07-15 17:50:00|23948.2716|23941.9389|23960.2704|23947.9383|23996.9334|23989.6008|23947.605|23938.9392|86394
1657907700000|2022-07-15 17:55:00|23955.6042|23948.2716|24007.9323|24001.2663|24009.9321|24006.5991|23952.2712|23947.9383|102371
1657908000000|2022-07-15 18:00:00|24009.9321|24002.5995|23967.603|23957.9373|24024.264|24021.2643|23948.2716|23942.6055|125085
1657908300000|2022-07-15 18:05:00|23968.9362|23958.9372|23983.9347|23977.9353|23983.9347|23979.9351|23961.2703|23953.2711|54542
1657908600000|2022-07-15 18:10:00|23984.6013|23978.6019|23971.6026|23966.6031|23987.601|23981.2683|23944.272|23940.939|72023
1657908900000|2022-07-15 18:15:00|23970.6027|23962.9368|23976.9354|23965.9365|23990.934|23985.6012|23954.271|23949.6048|77288
1657909200000|2022-07-15 18:20:00|23976.6021|23966.2698|23908.9422|23903.9427|23976.6021|23966.9364|23908.2756|23902.2762|180390
1657909500000|2022-07-15 18:25:00|23910.6087|23906.6091|23930.94|23926.6071|23930.94|23927.2737|23891.2773|23886.6111|132139
1657909800000|2022-07-15 18:30:00|23931.2733|23928.6069|23930.94|23919.6078|23939.2725|23932.6065|23918.6079|23916.6081|63719
1657910100000|2022-07-15 18:35:00|23929.6068|23919.2745|23923.2741|23915.6082|23934.6063|23930.94|23915.6082|23910.942|62190
1657910400000|2022-07-15 18:40:00|23922.9408|23917.2747|23944.6053|23941.2723|23949.2715|23945.2719|23910.6087|23907.609|90693
1657910700000|2022-07-15 18:45:00|23944.272|23940.939|23970.2694|23964.6033|23985.9345|23981.6016|23941.9389|23936.9394|143382
1657911000000|2022-07-15 18:50:00|23969.2695|23965.6032|23946.9384|23937.9393|23969.2695|23968.2696|23939.2725|23931.6066|92242
1657911300000|2022-07-15 18:55:00|23942.6055|23938.2726|23891.2773|23884.6113|23952.2712|23945.6052|23891.2773|23884.278|158563
1657911600000|2022-07-15 19:00:00|23896.2768|23888.9442|23896.9434|23893.6104|23911.6086|23904.9426|23868.6129|23864.28|152722
1657911900000|2022-07-15 19:05:00|23895.2769|23892.6105|23905.9425|23898.2766|23905.9425|23903.2761|23848.2816|23845.9485|189113
1657912200000|2022-07-15 19:10:00|23902.9428|23897.9433|23899.9431|23890.6107|23910.942|23905.9425|23874.9456|23872.6125|128426
1657912500000|2022-07-15 19:15:00|23897.61|23892.6105|23927.9403|23924.274|23946.6051|23941.9389|23897.61|23886.2778|183557
1657912800000|2022-07-15 19:20:00|23930.94|23925.6072|23924.6073|23916.2748|23943.6054|23938.9392|23918.9412|23914.6083|76220
1657913100000|2022-07-15 19:25:00|23920.941|23915.9415|23930.6067|23924.274|23939.2725|23935.6062|23914.275|23907.9423|95311
1657913400000|2022-07-15 19:30:00|23930.2734|23927.607|23905.2759|23898.9432|23930.94|23929.9401|23874.279|23867.613|161713
1657913700000|2022-07-15 19:35:00|23910.6087|23901.6096|23905.9425|23901.2763|23930.2734|23926.6071|23897.9433|23891.6106|124232
1657914000000|2022-07-15 19:40:00|23904.276|23899.6098|23920.941|23917.2747|23926.6071|23924.6073|23895.6102|23891.6106|193781
1657914300000|2022-07-15 19:45:00|23922.9408|23916.6081|23911.2753|23902.9428|23930.2734|23927.9403|23895.2769|23892.9438|156029
1657914600000|2022-07-15 19:50:00|23912.2752|23903.2761|23988.2676|23967.2697|23993.2671|23981.6016|23884.278|23879.2785|487667
1657914900000|2022-07-15 19:55:00|23982.2682|23971.2693|24003.9327|24003.5994|24010.932|24004.266|23974.6023|23969.6028|1061536
1657915200000|2022-07-15 20:00:00|24004.266|24000.2664|23996.9334|23990.934|24007.2657|24000.5997|23983.6014|23962.2702|59905
1657915500000|2022-07-15 20:05:00|23996.6001|23989.2675|23997.6|23992.2672|23997.6|23995.6002|23992.9338|23989.2675|23235
1657915800000|2022-07-15 20:10:00|24002.5995|23991.2673|24001.9329|23999.2665|24002.5995|24002.2662|23996.2668|23990.934|28954
1657916100000|2022-07-15 20:15:00|24002.5995|23999.9331|24002.5995|24000.933|24006.9324|24002.5995|24000.933|23997.6|62275
1657916400000|2022-07-15 20:20:00|24003.2661|23997.6|24000.933|23991.2673|24003.2661|23997.6|23993.9337|23990.934|17700
1657916700000|2022-07-15 20:25:00|23998.2666|23990.934|23998.2666|23991.2673|23998.2666|23997.2667|23995.6002|23990.934|5775
1657917000000|2022-07-15 20:30:00|24000.2664|23995.9335|23997.6|23991.6006|24002.5995|24000.2664|23995.9335|23991.2673|5199
1657917300000|2022-07-15 20:35:00||23994.267||23991.9339||23994.9336||23991.6006|2373
1657917600000|2022-07-15 20:40:00|23996.6001|23994.267|23997.6|23994.9336|23997.6|23995.9335|23996.2668|23991.9339|5493
1657917900000|2022-07-15 20:45:00|23996.9334|23994.6003|23998.9332|23997.2667|24002.5995|23997.6|23995.2669|23994.6003|9729
1657918200000|2022-07-15 20:50:00|24002.2662|23998.9332|24001.5996|23996.2668|24002.2662|23999.9331|23995.9335|23994.6003|18678
1657918500000|2022-07-15 20:55:00|23997.6|23995.9335|23997.6|23995.9335|24002.2662|23997.6|23997.2667|23995.9335|10344
1658131200000|2022-07-18 08:00:00|24414.225|24364.23|24330.5667|24310.902|24414.225|24370.896|24290.904|24245.5752|74735
1658131500000|2022-07-18 08:05:00|24330.9|24318.5679|24364.23|24330.9|24380.895|24364.23|24323.5674|24300.903|32455
1658131800000|2022-07-18 08:10:00|24347.565|24324.9006|24347.565|24330.9|24364.23|24341.5656|24330.9|24301.2363|15450
1658132100000|2022-07-18 08:15:00|24339.2325|24340.899|24340.899|24330.9|24347.565|24340.899|24339.2325|24316.2348|12090
1658132400000|2022-07-18 08:20:00|24343.5654|24333.2331|24440.889|24401.5596|24464.22|24430.89|24343.5654|24333.2331|33838
1658132700000|2022-07-18 08:25:00|24430.89|24405.2259|24514.215|24497.55|24564.21|24542.2122|24430.89|24401.5596|42650
1658133000000|2022-07-18 08:30:00|24505.5492|24501.8829|24564.21|24530.5467|24564.21|24534.8796|24489.2175|24470.886|43183
1658133300000|2022-07-18 08:35:00|24560.877|24534.213|24552.5445|24530.2134|24560.877|24555.5442|24522.5475|24500.883|22602
1658133600000|2022-07-18 08:40:00|24547.8783|24514.215|24530.88|24514.215|24552.5445|24540.5457|24530.88|24514.215|9627
1658133900000|2022-07-18 08:45:00|24530.2134|24521.8809|24514.215|24497.55|24530.2134|24521.8809|24504.216|24497.55|5190
1658134200000|2022-07-18 08:50:00|24505.8825|24481.8849|24518.8812|24480.885|24522.2142|24499.2165|24490.884|24470.886|11037
1658134500000|2022-07-18 08:55:00|24513.2151|24485.5512|24497.55|24470.886|24522.2142|24501.8829|24492.8838|24470.886|3816
1658134800000|2022-07-18 09:00:00|24492.8838|24471.2193|24460.887|24439.8891|24497.55|24480.5517|24460.887|24436.8894|13233
1658135100000|2022-07-18 09:05:00|24453.5544|24433.5564|24476.2188|24442.5555|24483.8847|24453.5544|24421.5576|24397.56|17253
1658135400000|2022-07-18 09:10:00|24474.8856|24450.888|24484.218|24470.886|24492.5505|24474.5523|24464.22|24431.5566|6144
1658135700000|2022-07-18 09:15:00|24480.885|24473.5524|24483.8847|24454.5543|24483.8847|24473.5524|24480.885|24453.8877|2190
1658136000000|2022-07-18 09:20:00|24483.5514|24455.8875|24514.215|24479.5518|24514.215|24497.55|24483.5514|24455.8875|6492
1658136300000|2022-07-18 09:25:00|24522.2142|24500.883|24476.8854|24457.554|24522.2142|24500.883|24464.22|24439.2225|5487
1658136600000|2022-07-18 09:30:00|24477.552|24464.22|24440.889|24424.5573|24477.552|24464.22|24440.889|24414.225|5034
1658136900000|2022-07-18 09:35:00|24447.555|24427.8903|24430.89|24418.2246|24447.555|24434.223|24418.2246|24397.56|7683
1658137200000|2022-07-18 09:40:00|24440.889|24421.5576|24447.555|24430.89|24447.555|24431.2233|24438.8892|24403.8927|6912
1658137500000|2022-07-18 09:45:00|24446.5551|24431.5566|24447.555|24414.225|24447.555|24437.556|24424.224|24404.226|6393
1658137800000|2022-07-18 09:50:00|24437.556|24419.2245|24447.555|24428.2236|24447.555|24430.89|24419.2245|24414.225|2892
1658138100000|2022-07-18 09:55:00|24444.222|24428.8902|24447.555|24430.89|24447.555|24434.223|24440.889|24428.2236|2001
1658138400000|2022-07-18 10:00:00|24443.8887|24434.223|24440.889|24421.2243|24447.555|24434.223|24437.556|24421.2243|5889
1658138700000|2022-07-18 10:05:00|24437.556|24430.89|24464.22|24427.8903|24464.8866|24437.8893|24437.556|24424.224|3093
1658139000000|2022-07-18 10:10:00|24464.8866|24429.2235|24477.552|24459.2205|24477.552|24459.2205|24450.888|24429.2235|2574
1658139300000|2022-07-18 10:15:00|24472.2192|24440.2224|24477.552|24455.2209|24477.552|24460.887|24472.2192|24430.89|2958
1658139600000|2022-07-18 10:20:00|24480.885|24455.8875|24497.55|24470.886|24497.55|24478.8852|24476.5521|24451.5546|3900
1658139900000|2022-07-18 10:25:00|24494.8836|24471.5526|24530.88|24503.2161|24530.88|24521.8809|24487.8843|24464.22|19041
1658140200000|2022-07-18 10:30:00|24530.5467|24502.8828|24527.2137|24497.55|24530.5467|24519.5478|24497.55|24472.5525|5352
1658140500000|2022-07-18 10:35:00|24525.8805|24483.8847|24497.55|24472.5525|24526.2138|24483.8847|24484.218|24472.5525|3801
1658140800000|2022-07-18 10:40:00|24497.2167|24473.5524|24480.885|24464.22|24497.55|24473.5524|24480.885|24464.22|2823
1658141100000|2022-07-18 10:45:00|24488.8842|24480.885|24493.8837|24464.22|24497.55|24488.8842|24479.5518|24464.22|6126
1658141400000|2022-07-18 10:50:00|24488.5509|24467.8863|24480.885|24464.22|24490.5507|24472.2192|24471.8859|24464.22|2226
1658141700000|2022-07-18 10:55:00|24475.5522|24464.8866|24487.551|24476.2188|24497.55|24484.218|24475.5522|24464.22|5010
1658142000000|2022-07-18 11:00:00|24497.55|24464.22|24446.8884|24422.5575|24497.55|24480.885|24364.23|24348.5649|71519
1658142300000|2022-07-18 11:05:00|24447.555|24430.89|24489.2175|24464.5533|24490.2174|24480.885|24430.2234|24422.5575|26737
1658142600000|2022-07-18 11:10:00|24487.551|24482.2182|24473.2191|24464.22|24489.5508|24482.2182|24470.2194|24464.22|34949
1658142900000|2022-07-18 11:15:00|24469.2195|24470.886|24483.8847|24477.552|24489.8841|24480.885|24467.553|24470.886|24843
1658143200000|2022-07-18 11:20:00|24482.5515|24480.2184|24497.2167|24487.551|24497.55|24492.5505|24482.5515|24477.552|38752
1658143500000|2022-07-18 11:25:00|24497.55|24487.2177|24497.55|24495.8835|24497.55|24495.8835|24485.8845|24477.552|28240
1658143800000|2022-07-18 11:30:00|24496.8834|24488.8842|24496.5501|24485.5512|24497.55|24496.2168|24479.8851|24477.552|49837
1658144100000|2022-07-18 11:35:00|24497.2167|24486.8844|24494.217|24482.5515|24514.215|24502.8828|24485.8845|24482.5515|50787
1658144400000|2022-07-18 11:40:00|24493.8837|24480.2184|24477.552|24464.5533|24494.217|24482.5515|24464.22|24432.5565|20382
1658144700000|2022-07-18 11:45:00|24481.2183|24464.8866|24495.5502|24489.2175|24497.55|24490.884|24481.2183|24464.22|11439
1658145000000|2022-07-18 11:50:00|24495.8835|24490.884|24523.8807|24507.549|24524.214|24512.5485|24495.8835|24490.884|33298
1658145300000|2022-07-18 11:55:00|24514.215|24497.55|24510.882|24497.55|24524.214|24500.883|24497.2167|24481.5516|13761
1658145600000|2022-07-18 12:00:00|24512.5485|24500.2164|24526.8804|24519.5478|24547.2117|24531.2133|24512.5485|24497.55|57690
1658145900000|2022-07-18 12:05:00|24522.5475|24515.8815|24593.5404|24580.875|24596.8734|24592.5405|24522.5475|24515.8815|87910
1658146200000|2022-07-18 12:10:00|24586.2078|24574.209|24597.54|24589.2075|24626.8704|24624.204|24580.875|24570.876|110522
1658146500000|2022-07-18 12:15:00|24596.5401|24587.541|24547.545|24522.5475|24597.54|24587.541|24521.5476|24509.2155|55797
1658146800000|2022-07-18 12:20:00|24547.2117|24530.88|24530.88|24517.548|24547.2117|24531.2133|24522.5475|24510.882|33185
1658147100000|2022-07-18 12:25:00|24525.8805|24518.2146|24466.5531|24447.555|24525.8805|24520.881|24465.2199|24447.555|64615
1658147400000|2022-07-18 12:30:00|24463.5534|24448.2216|24554.211|24524.8806|24555.8775|24535.8795|24455.8875|24447.555|51895
1658147700000|2022-07-18 12:35:00|24553.8777|24525.5472|24543.8787|24527.547|24564.21|24556.8774|24522.5475|24494.217|34197
1658148000000|2022-07-18 12:40:00|24541.5456|24510.882|24512.2152|24489.5508|24551.2113|24531.5466|24494.5503|24480.885|22482
1658148300000|2022-07-18 12:45:00|24504.216|24488.8842|24497.2167|24475.8855|24512.2152|24498.5499|24466.2198|24464.22|34427
1658148600000|2022-07-18 12:50:00|24489.2175|24474.219|24496.8834|24470.886|24519.2145|24506.8824|24475.5522|24467.553|21201
1658148900000|2022-07-18 12:55:00|24497.55|24475.2189|24523.8807|24510.882|24523.8807|24517.2147|24494.8836|24475.2189|38525
1658149200000|2022-07-18 13:00:00|24517.548|24507.549|24510.5487|24489.2175|24523.8807|24507.8823|24492.5505|24480.885|38791
1658149500000|2022-07-18 13:05:00|24507.549|24489.5508|24490.884|24480.885|24510.882|24499.2165|24487.551|24480.885|31849
1658149800000|2022-07-18 13:10:00|24480.5517|24475.2189|24464.22|24457.8873|24490.884|24479.8851|24453.2211|24437.556|39340
1658150100000|2022-07-18 13:15:00|24467.553|24460.887|24484.218|24474.219|24490.884|24486.5511|24462.8868|24447.555|34768
1658150400000|2022-07-18 13:20:00|24480.885|24473.5524|24470.886|24464.22|24480.885|24478.2186|24463.8867|24447.555|19242
1658150700000|2022-07-18 13:25:00|24466.8864|24457.554|24497.55|24484.218|24513.8817|24497.8833|24439.2225|24437.556|128875
1658151000000|2022-07-18 13:30:00|24497.2167|24479.5518|24756.5241|24746.5251|24785.8545|24782.8548|24379.8951|24370.5627|2026292
1658151300000|2022-07-18 13:35:00|24750.5247|24742.5255|24866.5131|24854.5143|24954.8376|24951.5046|24680.5317|24668.8662|1141215
1658151600000|2022-07-18 13:40:00|24853.1811|24854.8476|24833.8497|24817.518|24990.834|24983.1681|24730.5267|24712.5285|1045852
1658151900000|2022-07-18 13:45:00|24830.85|24824.184|24897.51|24887.8443|24960.837|24956.1708|24810.1854|24800.5197|563948
1658152200000|2022-07-18 13:50:00|24897.1767|24886.1778|24912.8418|24905.1759|25008.4989|25002.4995|24815.5182|24806.5191|891950
1658152500000|2022-07-18 13:55:00|24913.8417|24902.5095|24897.51|24891.8439|24915.5082|24908.5089|24830.1834|24817.518|550394
1658152800000|2022-07-18 14:00:00|24900.843|24893.8437|24904.176|24889.8441|24905.8425|24904.176|24760.1904|24754.191|516735
1658153100000|2022-07-18 14:05:00|24903.8427|24897.8433|24876.5121|24871.8459|24904.176|24901.5096|24819.5178|24814.5183|379154
1658153400000|2022-07-18 14:10:00|24875.8455|24867.1797|24628.5369|24620.2044|24880.1784|24877.1787|24616.2048|24607.8723|765962
1658153700000|2022-07-18 14:15:00|24626.2038|24622.5375|24660.867|24649.5348|24689.1975|24686.1978|24548.5449|24540.2124|443361
1658154000000|2022-07-18 14:20:00|24662.5335|24650.5347|24659.5338|24650.5347|24727.1937|24724.5273|24640.2024|24630.87|299058
1658154300000|2022-07-18 14:25:00|24656.2008|24650.868|24739.8591|24725.5272|24760.1904|24754.5243|24626.2038|24617.538|350231
1658154600000|2022-07-18 14:30:00|24737.1927|24722.8608|24833.8497|24827.517|24838.8492|24833.5164|24736.5261|24722.8608|480846
1658154900000|2022-07-18 14:35:00|24832.8498|24826.1838|24790.854|24782.5215|24833.8497|24829.5168|24767.1897|24754.5243|217337
1658155200000|2022-07-18 14:40:00|24790.5207|24782.8548|24814.185|24810.1854|24843.8487|24836.5161|24738.8592|24730.86|325383
1658155500000|2022-07-18 14:45:00|24813.1851|24810.5187|24747.525|24730.86|24814.185|24812.8518|24694.197|24689.1975|222016
1658155800000|2022-07-18 14:50:00|24733.1931|24728.8602|24813.8517|24805.5192|24814.185|24808.8522|24724.194|24714.195|149610
1658156100000|2022-07-18 14:55:00|24813.5184|24808.8522|24898.1766|24892.5105|24930.1734|24925.8405|24797.1867|24783.1881|473340
1658156400000|2022-07-18 15:00:00|24904.176|24893.5104|24959.1705|24953.1711|24963.5034|24961.8369|24895.8435|24887.1777|388689
1658156700000|2022-07-18 15:05:00|24959.8371|24953.8377|24920.841|24916.1748|25049.1615|25045.8285|24904.5093|24900.843|829476
1658157000000|2022-07-18 15:10:00|24921.8409|24918.5079|24881.8449|24878.8452|24932.1732|24928.8402|24847.515|24845.8485|299808
1658157300000|2022-07-18 15:15:00|24885.1779|24876.5121|24979.8351|24969.1695|24979.8351|24976.1688|24852.1812|24847.515|318884
1658157600000|2022-07-18 15:20:00|24978.1686|24970.836|24963.5034|24952.1712|25013.8317|24990.5007|24917.1747|24912.8418|228705
1658157900000|2022-07-18 15:25:00|24964.17|24958.5039|24952.8378|24944.172|24992.5005|24989.1675|24924.5073|24920.841|204843
1658158200000|2022-07-18 15:30:00|24952.5045|24946.1718|24954.171|24943.1721|24974.169|24967.1697|24894.8436|24886.5111|266776
1658158500000|2022-07-18 15:35:00|24950.838|24942.8388|24952.5045|24943.1721|24975.1689|24955.5042|24921.1743|24914.175|133655
1658158800000|2022-07-18 15:40:00|24952.1712|24948.8382|24903.8427|24897.8433|24954.8376|24948.8382|24891.5106|24887.511|166303
1658159100000|2022-07-18 15:45:00|24904.176|24898.5099|24838.5159|24827.517|24904.176|24899.1765|24813.8517|24805.8525|277519
1658159400000|2022-07-18 15:50:00|24841.5156|24827.8503|24909.1755|24904.5093|24909.1755|24904.5093|24820.851|24810.852|151495
1658159700000|2022-07-18 15:55:00|24907.509|24905.8425|24857.514|24851.8479|24919.5078|24913.8417|24822.5175|24817.518|245359
1658160000000|2022-07-18 16:00:00|24853.1811|24853.5144|24878.8452|24870.846|24904.176|24896.8434|24826.5171|24817.8513|223215
1658160300000|2022-07-18 16:05:00|24873.8457|24869.1795|24887.511|24883.5114|24912.5085|24905.1759|24860.5137|24855.8475|123907
1658160600000|2022-07-18 16:10:00|24884.178|24884.178|24862.5135|24853.8477|24944.172|24936.8394|24858.8472|24853.5144|266009
1658160900000|2022-07-18 16:15:00|24862.1802|24853.5144|24821.8509|24814.185|24871.1793|24862.5135|24795.8535|24792.5205|286601
1658161200000|2022-07-18 16:20:00|24814.5183|24814.5183|24830.1834|24820.851|24834.183|24831.5166|24809.8521|24800.853|143357
1658161500000|2022-07-18 16:25:00|24832.1832|24823.8507|24823.5174|24816.8514|24834.183|24828.8502|24780.5217|24776.1888|148759
1658161800000|2022-07-18 16:30:00|24823.8507|24816.1848|24740.5257|24733.5264|24846.8484|24840.5157|24736.1928|24730.86|211668
1658162100000|2022-07-18 16:35:00|24742.1922|24736.1928|24778.1886|24771.8559|24783.8547|24780.855|24678.5319|24672.5325|210468
1658162400000|2022-07-18 16:40:00|24777.1887|24772.1892|24777.1887|24774.5223|24788.8542|24784.8546|24761.1903|24754.191|82335
1658162700000|2022-07-18 16:45:00|24780.5217|24775.8555|24793.1871|24787.1877|24811.5186|24804.8526|24764.19|24757.8573|160414
1658163000000|2022-07-18 16:50:00|24792.8538|24787.8543|24767.523|24761.5236|24797.52|24789.5208|24746.5251|24742.5255|94960
1658163300000|2022-07-18 16:55:00|24766.5231|24762.8568|24841.8489|24839.1825|24850.1814|24845.1819|24762.5235|24756.5241|227094
1658163600000|2022-07-18 17:00:00|24842.1822|24836.5161|24889.8441|24883.5114|24889.8441|24887.511|24840.5157|24833.8497|218284
1658163900000|2022-07-18 17:05:00|24889.5108|24882.5115|24875.1789|24864.5133|24893.8437|24888.1776|24860.847|24857.514|104213
1658164200000|2022-07-18 17:10:00|24870.5127|24858.1806|24884.178|24873.8457|24893.5104|24885.8445|24841.5156|24837.516|129733
1658164500000|2022-07-18 17:15:00|24885.5112|24874.179|24839.5158|24829.5168|24885.8445|24881.5116|24824.184|24817.8513|89338
1658164800000|2022-07-18 17:20:00|24838.1826|24826.8504|24874.179|24869.1795|24874.179|24869.1795|24817.8513|24810.852|145594
1658165100000|2022-07-18 17:25:00|24874.5123|24870.846|24901.5096|24894.5103|24910.1754|24906.5091|24874.5123|24865.8465|160382
1658165400000|2022-07-18 17:30:00|24905.1759|24894.8436|24743.5254|24739.5258|24907.509|24899.8431|24743.5254|24739.1925|325981
1658165700000|2022-07-18 17:35:00|24741.5256|24739.1925|24686.5311|24676.1988|24760.857|24750.1914|24666.1998|24665.8665|329600
1658166000000|2022-07-18 17:40:00|24686.1978|24677.532|24661.8669|24655.8675|24705.5292|24700.5297|24605.8725|24601.2063|332820
1658166300000|2022-07-18 17:45:00|24660.867|24650.868|24557.544|24549.5448|24669.1995|24664.2|24553.8777|24547.545|321407
1658166600000|2022-07-18 17:50:00|24556.2108|24547.545|24556.8774|24547.545|24584.5413|24579.5418|24540.879|24537.546|267001
1658166900000|2022-07-18 17:55:00|24550.2114|24545.2119|24447.2217|24440.889|24550.2114|24547.545|24388.2276|24380.895|468057
1658167200000|2022-07-18 18:00:00|24446.8884|24439.5558|24363.8967|24349.8981|24457.554|24451.2213|24288.2376|24282.9048|483333
1658167500000|2022-07-18 18:05:00|24364.23|24353.8977|24314.235|24304.236|24385.8945|24378.2286|24309.9021|24304.236|338533
1658167800000|2022-07-18 18:10:00|24319.5678|24306.9024|24396.5601|24387.2277|24407.559|24400.893|24300.2364|24292.5705|260765
1658168100000|2022-07-18 18:15:00|24396.2268|24384.5613|24453.5544|24439.8891|24453.8877|24446.5551|24388.2276|24384.228|281243
1658168400000|2022-07-18 18:20:00|24449.2215|24439.5558|24419.5578|24411.5586|24477.2187|24473.2191|24414.8916|24407.8923|213604
1658168700000|2022-07-18 18:25:00|24417.8913|24409.5588|24368.2296|24359.2305|24433.8897|24426.5571|24350.2314|24336.5661|223472
1658169000000|2022-07-18 18:30:00|24366.5631|24357.564|24379.8951|24371.2293|24422.2242|24409.8921|24361.2303|24355.2309|158715
1658169300000|2022-07-18 18:35:00|24380.2284|24369.2295|24403.8927|24393.8937|24435.8895|24432.8898|24369.8961|24363.8967|208140
1658169600000|2022-07-18 18:40:00|24404.5593|24393.5604|24264.5733|24249.5748|24407.2257|24398.2266|24241.9089|24237.576|307037
1658169900000|2022-07-18 18:45:00|24263.2401|24251.5746|24247.2417|24239.9091|24290.904|24280.905|24244.5753|24237.576|142926
1658170200000|2022-07-18 18:50:00|24248.9082|24242.5755|24194.247|24186.2478|24254.9076|24243.5754|24142.9188|24130.92|345224
1658170500000|2022-07-18 18:55:00|24190.5807|24184.248|24176.9154|24166.5831|24194.5803|24186.5811|24131.9199|24126.9204|216134
1658170800000|2022-07-18 19:00:00|24175.2489|24164.9166|24182.2482|24170.916|24245.2419|24236.5761|24141.2523|24134.253|259664
1658171100000|2022-07-18 19:05:00|24179.5818|24174.249|24249.2415|24233.2431|24264.24|24257.2407|24179.5818|24169.2495|219670
1658171400000|2022-07-18 19:10:00|24247.575|24238.2426|24266.9064|24255.2409|24280.5717|24272.9058|24202.2462|24197.58|208428
1658171700000|2022-07-18 19:15:00|24263.5734|24252.5745|24266.9064|24259.5738|24289.9041|24282.9048|24248.5749|24241.9089|192469
1658172000000|2022-07-18 19:20:00|24266.2398|24256.9074|24187.2477|24181.5816|24267.2397|24263.2401|24163.2501|24157.584|195743
1658172300000|2022-07-18 19:25:00|24190.914|24177.582|24085.9245|24075.5922|24198.2466|24197.58|24082.5915|24075.5922|198142
1658172600000|2022-07-18 19:30:00|24086.2578|24074.5923|24060.927|24054.9276|24106.9224|24095.9235|24041.9289|24038.9292|250981
1658172900000|2022-07-18 19:35:00|24058.5939|24052.5945|24024.264|24019.2645|24078.5919|24072.9258|24007.599|24005.5992|324050
1658173200000|2022-07-18 19:40:00|24028.2636|24018.9312|24038.5959|24032.2632|24063.2601|24053.5944|24012.9318|24008.2656|280622
1658173500000|2022-07-18 19:45:00|24031.2633|24027.9303|23972.9358|23967.603|24044.262|24039.9291|23969.2695|23964.27|451984
1658173800000|2022-07-18 19:50:00|23970.6027|23966.6031|24077.592|24067.593|24093.5904|24088.5909|23960.2704|23954.9376|514456
1658174100000|2022-07-18 19:55:00|24077.9253|24066.2598|24060.5937|24044.5953|24088.2576|24079.5918|24039.5958|24030.93|641177
1658174400000|2022-07-18 20:00:00|24064.26|24047.9283|24064.26|24052.5945|24080.925|24071.2593|24034.9296|24030.93|48519
1658174700000|2022-07-18 20:05:00|24060.927|24055.9275|24067.9263|24053.9277|24070.926|24064.26|24057.594|24052.9278|20106
1658175000000|2022-07-18 20:10:00|24064.26|24054.9276|24076.5921|24066.2598|24080.925|24077.592|24063.9267|24054.9276|12657
1658175300000|2022-07-18 20:15:00|24075.9255|24064.5933|24075.2589|24064.9266|24080.925|24080.2584|24059.9271|24053.5944|15060
1658175600000|2022-07-18 20:20:00|24077.592|24064.5933|24077.2587|24072.5925|24080.5917|24072.5925|24076.5921|24064.26|6681
1658175900000|2022-07-18 20:25:00|24077.592|24064.5933|24076.9254|24065.9265|24077.592|24070.926|24073.2591|24064.5933|4689
1658176200000|2022-07-18 20:30:00|24071.2593|24067.593|24076.5921|24067.9263|24076.5921|24070.926|24069.5928|24065.9265|3543
1658176500000|2022-07-18 20:35:00|24076.2588|24068.2596|24086.2578|24076.2588|24089.5908|24080.925|24075.9255|24067.9263|7098
1658176800000|2022-07-18 20:40:00|24085.9245|24074.259|24081.5916|24071.2593|24085.9245|24076.2588|24076.5921|24068.5929|3522
1658177100000|2022-07-18 20:45:00|24084.258|24072.5925|24080.925|24072.5925|24084.258|24077.592|24077.592|24072.5925|2640
1658177400000|2022-07-18 20:50:00|24079.2585|24075.9255|24075.9255|24064.26|24079.2585|24075.9255|24068.2596|24064.26|4701
1658177700000|2022-07-18 20:55:00|24079.2585|24066.5931|24078.9252|24066.5931|24079.2585|24069.2595|24066.2598|24064.26|11865
1658178000000|2022-07-18 21:00:00|24077.592|24066.2598|24070.926|24055.9275|24077.592|24066.5931|24059.9271|24055.9275|6987
1658178300000|2022-07-18 21:05:00|24072.5925|24056.2608|24069.2595|24064.26|24072.5925|24064.26|24069.2595|24056.2608|5340
1658178600000|2022-07-18 21:10:00|24070.926||24070.5927||24070.926||24070.5927||4794
1658178900000|2022-07-18 21:15:00|24070.2594|24067.593|24078.9252|24064.5933|24080.925|24067.593|24069.2595|24064.26|2847
1658179200000|2022-07-18 21:20:00|24089.5908|24067.593|24080.925|24067.9263|24089.5908|24078.2586|24080.925|24064.26|6780
1658179500000|2022-07-18 21:25:00|24082.5915|24068.9262|24123.2541|24082.9248|24123.5874|24099.2565|24082.5915|24067.9263|9690
1658179800000|2022-07-18 21:30:00|24123.5874|24092.9238|24110.922|24102.5895|24123.5874|24102.5895|24110.922|24082.5915|3444
1658180100000|2022-07-18 21:35:00|24110.5887|24104.256|24123.5874|24104.256|24123.5874|24110.922|24110.5887|24104.256|2964
1658180400000|2022-07-18 21:40:00|24122.5875|24107.589|24120.921|24105.9225|24122.5875|24114.255|24116.5881|24102.5895|3549
1658180700000|2022-07-18 21:45:00|24122.5875|24110.922|24125.2539|24102.5895|24128.9202|24123.5874|24121.9209|24102.5895|9198
1658181000000|2022-07-18 21:50:00|24120.921|24098.5899|24110.922|24097.59|24122.5875|24102.5895|24110.922|24097.59|3171
1658181300000|2022-07-18 21:55:00|24110.5887|24082.5915|24110.5887|24097.59|24110.5887|24097.59|24097.9233|24082.5915|5127
1658181600000|2022-07-18 22:00:00|24107.9223|24082.5915|24104.256|24082.5915|24110.5887|24083.5914|24104.256|24082.5915|1455
1658181900000|2022-07-18 22:05:00|24107.589|24104.256|24110.5887|24104.256|24110.922|24104.256|24100.923|24104.256|1908
1658182200000|2022-07-18 22:10:00|24110.922|24107.589|24110.5887|24098.2566|24110.922|24107.589|24110.5887|24087.591|3543
1658182500000|2022-07-18 22:15:00|24110.2554|24097.59|24110.2554|24097.59|24110.2554|24097.59|24110.2554|24097.59|2262
1658182800000|2022-07-18 22:20:00|24110.5887|24097.9233|24102.9228|24097.59|24110.5887|24098.2566|24102.9228|24097.59|1761
1658183100000|2022-07-18 22:25:00|24110.5887|24097.9233|24110.5887|24102.5895|24110.5887|24107.589|24110.5887|24097.9233|2928
1658183400000|2022-07-18 22:30:00|24110.922|24104.256|24117.2547|24102.9228|24117.2547|24110.922|24110.922|24098.2566|3270
1658183700000|2022-07-18 22:35:00|24114.255|24104.256|24122.5875|24112.5885|24125.9205|24112.5885|24111.2553|24104.256|6816
1658184000000|2022-07-18 22:40:00|24122.2542|24104.256|24116.2548|24099.2565|24122.2542|24113.5884|24116.2548|24098.2566|4320
1658184300000|2022-07-18 22:45:00|24117.588|24102.5895|24112.5885|24101.2563|24117.588|24104.256|24112.2552|24099.2565|1749
1658184600000|2022-07-18 22:50:00|||||||||1347
1658184900000|2022-07-18 22:55:00|24109.9221|24097.59|24097.59|24084.258|24110.2554|24097.59|24097.59|24084.258|3258
1658185200000|2022-07-18 23:00:00|24096.9234|24086.2578|24084.258|24072.5925|24097.59|24087.591|24080.925|24067.593|9327
1658185500000|2022-07-18 23:05:00|24080.925|24070.926|24093.5904|24074.259|24093.5904|24074.259|24080.925|24067.593|1533
1658185800000|2022-07-18 23:10:00|24088.2576|24082.5915|24089.5908|24082.5915|24090.2574|24085.5912|24088.2576|24082.5915|1137
1658186100000|2022-07-18 23:15:00|24096.2568|24089.9241|24095.2569|24083.5914|24096.2568|24092.5905|24095.2569|24082.5915|2535
1658186400000|2022-07-18 23:20:00|24096.2568|24082.5915|24097.59|24089.2575|24097.59|24090.924|24094.257|24082.5915|3708
1658186700000|2022-07-18 23:25:00|24112.5885|24091.2573|24112.2552|24104.5893|24112.5885|24110.922|24111.5886|24090.924|4908
1658187000000|2022-07-18 23:30:00|24112.5885|24100.923|24122.5875|24113.9217|24124.254|24120.921|24110.5887|24097.9233|14097
1658187300000|2022-07-18 23:35:00|24125.9205|24113.5884|24124.254|24113.5884|24147.585|24134.253|24121.9209|24113.5884|13950
1658187600000|2022-07-18 23:40:00|24135.9195|24114.255|24130.5867|24115.9215|24137.586|24121.5876|24127.587|24114.255|4440
1658187900000|2022-07-18 23:45:00|24130.2534|24122.5875|24127.9203|24117.588|24130.92|24122.5875|24120.5877|24115.9215|6378
1658188200000|2022-07-18 23:50:00|24130.5867|24117.9213|24141.9189|24131.2533|24142.2522|24139.2525|24124.254|24117.9213|22992
1658188500000|2022-07-18 23:55:00|24137.586|24130.92|24134.253|24122.5875|24142.2522|24139.2525|24131.2533|24120.921|18801
1658217600000|2022-07-19 08:00:00|24205.9125|24102.2562|24139.9191|24101.2563|24232.9098|24210.2454|24130.2534|24070.5927|30616
1658217900000|2022-07-19 08:05:00|24145.2519|24099.2565|24197.58|24158.2506|24200.5797|24175.9155|24108.2556|24087.2577|9765
1658218200000|2022-07-19 08:10:00|24199.5798|24158.5839|24155.9175|24130.92|24204.246|24180.915|24147.585|24130.92|10371
1658218500000|2022-07-19 08:15:00|24155.5842|24143.9187|24193.9137|24148.5849|24193.9137|24164.25|24155.5842|24130.92|8811
1658218800000|2022-07-19 08:20:00|24193.5804|24150.918|24215.9115|24197.58|24241.2423|24202.5795|24180.915|24147.585|9201
1658219100000|2022-07-19 08:25:00|24217.578|24204.9126|24207.2457|24180.915|24217.578|24204.9126|24196.9134|24164.25|4779
1658219400000|2022-07-19 08:30:00|24206.5791|24186.2478|24274.239|24235.9095|24290.904|24276.5721|24204.246|24186.2478|12138
1658219700000|2022-07-19 08:35:00|24258.9072|24236.5761|24281.9049|24246.5751|24314.235|24290.904|24258.9072|24231.2433|9375
1658220000000|2022-07-19 08:40:00|24281.2383|24240.909|24264.24|24238.5759|24288.2376|24254.9076|24250.5747|24214.245|3816
1658220300000|2022-07-19 08:45:00|24257.574|24237.576|24261.5736|24247.575|24264.24|24256.5741|24250.908|24237.576|4866
1658220600000|2022-07-19 08:50:00|24260.907|24234.243|24261.5736|24230.91|24261.5736|24245.9085|24244.9086|24230.91|5172
1658220900000|2022-07-19 08:55:00|24261.9069|24241.5756|24300.903|24262.2402|24314.235|24297.57|24261.9069|24230.91|5214
1658221200000|2022-07-19 09:00:00|24300.2364|24258.9072|24294.237|24270.5727|24314.235|24288.2376|24294.237|24248.9082|3996
1658221500000|2022-07-19 09:05:00|24297.57|24265.5732|24297.57|24267.2397|24314.235|24297.57|24296.2368|24264.5733|4206
1658221800000|2022-07-19 09:10:00|24302.9028|24267.573|24330.9|24300.2364|24330.9|24304.5693|24302.9028|24267.573|6837
1658222100000|2022-07-19 09:15:00|24321.5676|24297.57|24323.5674|24297.57|24330.9|24317.9013|24320.2344|24297.57|2787
1658222400000|2022-07-19 09:20:00|24324.234|24307.569|24347.565|24339.2325|24347.565|24343.5654|24312.2352|24307.569|11826
1658222700000|2022-07-19 09:25:00|24349.8981|24336.8994|24351.5646|24331.8999|24364.23|24355.2309|24349.8981|24330.9|11352
1658223000000|2022-07-19 09:30:00|24362.2302|24332.8998|24360.2304|24337.566|24364.23|24342.5655|24337.566|24330.9|5469
1658223300000|2022-07-19 09:35:00|24357.2307|24340.899|24351.8979|24339.2325|24357.2307|24347.565|24351.5646|24337.566|4866
1658223600000|2022-07-19 09:40:00|24357.2307|24350.5647|24357.564|24350.5647|24364.23|24350.5647|24356.8974|24339.2325|2637
1658223900000|2022-07-19 09:45:00|24359.2305|24350.898|24377.562|24330.9|24377.562|24364.5633|24347.565|24330.9|20733
1658224200000|2022-07-19 09:50:00|24376.8954|24333.8997|24397.56|24370.896|24397.56|24373.5624|24376.8954|24333.8997|6891
1658224500000|2022-07-19 09:55:00|24397.2267|24380.895|24390.894|24364.23|24397.2267|24380.895|24380.895|24364.23|5328
1658224800000|2022-07-19 10:00:00|24364.23|24373.8957|24370.896|24344.8986|24387.8943|24373.8957|24364.23|24333.8997|5172
1658225100000|2022-07-19 10:05:00|24377.562|24345.2319|24397.2267|24380.895|24397.2267|24380.895|24374.229|24337.566|4674
1658225400000|2022-07-19 10:10:00|24397.56|24381.8949|24414.225|24402.8928|24414.225|24402.8928|24395.5602|24368.5629|7293
1658225700000|2022-07-19 10:15:00|24411.5586|24397.56|24414.225|24397.56|24414.225|24404.226|24405.8925|24384.5613|5547
1658226000000|2022-07-19 10:20:00|24407.8923|24402.5595|24391.8939|24384.5613|24414.225|24404.5593|24390.894|24384.5613|5577
1658226300000|2022-07-19 10:25:00|24392.2272|24377.2287|24397.56|24364.23|24397.56|24377.2287|24364.23|24347.565|8574
1658226600000|2022-07-19 10:30:00|24414.225|24364.8966|24414.225|24387.561|24414.225|24397.56|24399.5598|24364.23|6381
1658226900000|2022-07-19 10:35:00|24400.2264|24389.8941|24430.89|24413.2251|24430.89|24414.225|24400.2264|24364.23|7176
1658227200000|2022-07-19 10:40:00|24419.2245|24396.5601|24410.5587|24367.563|24430.89|24409.5588|24399.5598|24364.23|6351
1658227500000|2022-07-19 10:45:00|24408.8922|24368.5629|24405.8925|24374.229|24430.89|24404.226|24395.8935|24368.5629|7206
1658227800000|2022-07-19 10:50:00|24402.2262|24374.5623|24390.894|24355.5642|24405.8925|24376.2288|24369.5628|24335.8995|6150
1658228100000|2022-07-19 10:55:00|24380.895|24350.2314|24388.2276|24352.8978|24404.226|24364.23|24360.2304|24334.5663|3627
1658228400000|2022-07-19 11:00:00|24366.8964|24352.5645|24329.9001|24299.2365|24394.227|24380.895|24310.2354|24297.57|43070
1658228700000|2022-07-19 11:05:00|24330.9|24301.9029|24350.898|24330.9|24364.23|24362.8968|24322.5675|24301.9029|23016
1658229000000|2022-07-19 11:10:00|24352.2312|24333.5664|24384.228|24364.23|24384.228|24364.23|24352.2312|24330.9|12774
1658229300000|2022-07-19 11:15:00|24383.8947|24364.5633|24414.225|24397.56|24422.5575|24405.8925|24383.8947|24364.5633|34305
1658229600000|2022-07-19 11:20:00|24405.8925|24400.893|24422.5575|24414.225|24424.224|24414.225|24401.5596|24397.56|16803
1658229900000|2022-07-19 11:25:00|24414.225|24404.226|24410.2254|24407.559|24422.5575|24407.559|24401.5596|24384.228|18546
1658230200000|2022-07-19 11:30:00|24410.892|24407.8923|24397.2267|24370.896|24426.8904|24407.8923|24387.8943|24370.896|15369
1658230500000|2022-07-19 11:35:00|24390.894|24372.5625|24374.229|24364.23|24397.2267|24387.561|24370.896|24364.23|9033
1658230800000|2022-07-19 11:40:00|24370.896|24365.8965|24346.8984|24323.5674|24374.229|24365.8965|24326.5671|24310.2354|18255
1658231100000|2022-07-19 11:45:00|24346.5651|24322.5675|24363.8967|24350.898|24380.895|24356.2308|24345.8985|24322.5675|10905
1658231400000|2022-07-19 11:50:00|24364.23|24351.2313|24394.227|24370.896|24407.559|24393.8937|24364.23|24351.2313|13143
1658231700000|2022-07-19 11:55:00|24397.56|24367.563|24380.895|24364.5633|24397.56|24372.5625|24370.896|24350.898|4242
1658232000000|2022-07-19 12:00:00|24378.2286|24364.23|24380.895|24364.23|24397.56|24383.5614|24374.229|24364.23|10446
1658232300000|2022-07-19 12:05:00|24380.5617|24350.898|24364.23|24350.898|24380.895|24368.8962|24364.23|24350.898|10224
1658232600000|2022-07-19 12:10:00|24370.896|24351.2313|24397.56|24389.2275|24397.56|24389.2275|24364.23|24350.898|21966
1658232900000|2022-07-19 12:15:00|24392.5605|24389.5608|24371.8959|24364.5633|24397.56|24395.8935|24371.8959|24364.23|29287
1658233200000|2022-07-19 12:20:00|24372.5625|24364.23|24362.5635|24352.5645|24394.227|24364.23|24355.8975|24348.5649|7002
1658233500000|2022-07-19 12:25:00|24364.23|24352.8978|24375.8955|24352.5645|24380.895|24364.23|24357.564|24352.5645|12423
1658233800000|2022-07-19 12:30:00|24375.5622|24364.23|24389.2275|24374.229|24390.894|24380.895|24364.23|24352.5645|12000
1658234100000|2022-07-19 12:35:00|24380.895|24372.5625|24384.228|24374.229|24394.227|24381.2283|24380.895|24364.5633|23181
1658234400000|2022-07-19 12:40:00|24380.5617|24378.2286|24390.894|24384.228|24390.894|24384.5613|24377.2287|24374.229|16527
1658234700000|2022-07-19 12:45:00|24389.2275|24384.5613|24400.893|24399.2265|24404.226|24399.2265|24383.8947|24377.2287|20562
1658235000000|2022-07-19 12:50:00|24404.226|24404.226|24442.5555|24430.89|24447.555|24445.5552|24402.8928|24397.56|65374
1658235300000|2022-07-19 12:55:00|24440.5557|24427.8903|24430.89|24419.2245|24447.2217|24430.89|24422.5575|24414.225|14553
1658235600000|2022-07-19 13:00:00|24429.5568|24419.5578|24411.8919|24407.8923|24429.5568|24420.891|24409.8921|24407.559|25177
1658235900000|2022-07-19 13:05:00|24413.2251|24410.892|24464.22|24460.887|24480.885|24467.553|24410.2254|24407.8923|50288
1658236200000|2022-07-19 13:10:00|24461.8869|24456.5541|24474.219|24457.554|24474.8856|24468.8862|24454.221|24447.555|55644
1658236500000|2022-07-19 13:15:00|24473.2191|24451.2213|24487.551|24484.218|24487.551|24485.8845|24464.22|24451.2213|44999
1658236800000|2022-07-19 13:20:00|24485.8845|24480.885|24493.8837|24484.5513|24497.55|24496.5501|24484.218|24480.885|77367
1658237100000|2022-07-19 13:25:00|24504.216|24493.2171|24497.55|24487.8843|24527.547|24506.8824|24460.5537|24447.555|139195
1658237400000|2022-07-19 13:30:00|24496.2168|24496.5501|24593.2071|24580.5417|24683.5314|24677.8653|24414.8916|24404.226|1640577
1658237700000|2022-07-19 13:35:00|24587.2077|24574.209|24354.5643|24342.2322|24628.2036|24620.871|24308.2356|24300.903|942898
1658238000000|2022-07-19 13:40:00|24359.8971|24346.2318|24213.5784|24200.5797|24394.8936|24376.8954|24101.9229|24097.9233|758798
1658238300000|2022-07-19 13:45:00|24210.5787|24204.9126|24068.5929|24058.5939|24218.2446|24212.2452|23989.2675|23984.9346|880811
1658238600000|2022-07-19 13:50:00|24072.2592|24064.26|24163.5834|24147.2517|24180.915|24171.2493|24039.5958|24034.263|667771
1658238900000|2022-07-19 13:55:00|24156.9174|24147.585|24253.9077|24240.5757|24301.2363|24296.2368|24097.2567|24092.9238|632476
1658239200000|2022-07-19 14:00:00|24252.9078|24239.5758|24120.2544|24111.5886|24253.2411|24240.2424|24117.2547|24102.5895|326083
1658239500000|2022-07-19 14:05:00|24119.5878|24105.9225|23850.948|23842.2822|24130.92|24119.9211|23767.623|23765.2899|985818
1658239800000|2022-07-19 14:10:00|23849.9481|23841.6156|23838.6159|23831.2833|23924.274|23916.6081|23797.2867|23789.2875|570054
1658240100000|2022-07-19 14:15:00|23837.616|23830.95|23864.28|23850.6147|23894.6103|23887.2777|23697.9633|23695.2969|622811
1658240400000|2022-07-19 14:20:00|23862.6135|23846.6151|23947.9383|23934.9396|24014.5983|24005.2659|23850.2814|23835.2829|403313
1658240700000|2022-07-19 14:25:00|23947.2717|23937.2727|24135.2529|24121.5876|24174.249|24166.9164|23934.9396|23930.94|573364
1658241000000|2022-07-19 14:30:00|24139.9191|24128.5869|24110.922|24098.5899|24170.916|24161.5836|24074.9256|24069.2595|297919
1658241300000|2022-07-19 14:35:00|24108.2556|24099.5898|24147.2517|24138.2526|24190.2474|24183.9147|24086.5911|24080.925|285818
1658241600000|2022-07-19 14:40:00|24143.2521|24135.5862|24180.915|24172.2492|24230.5767|24220.911|24072.9258|24069.2595|396031
1658241900000|2022-07-19 14:45:00|24180.5817|24172.9158|24189.9141|24180.915|24225.2439|24215.2449|24150.2514|24147.2517|200544
1658242200000|2022-07-19 14:50:00|24188.5809|24176.9154|24234.9096|24222.9108|24258.2406|24254.5743|24177.582|24172.2492|265489
1658242500000|2022-07-19 14:55:00|24237.2427|24224.9106|24213.5784|24206.2458|24237.2427|24231.2433|24139.9191|24134.5863|241261
1658242800000|2022-07-19 15:00:00|24214.245|24204.5793|24206.9124|24198.9132|24263.9067|24259.5738|24199.5798|24195.5802|216895
1658243100000|2022-07-19 15:05:00|24207.2457|24199.9131|24175.2489|24165.2499|24230.2434|24223.5774|24140.2524|24132.9198|218113
1658243400000|2022-07-19 15:10:00|24179.2485|24168.2496|24128.5869|24124.254|24204.246|24194.9136|24116.2548|24111.2553|204966
1658243700000|2022-07-19 15:15:00|24127.587|24123.5874|24089.5908|24082.5915|24147.585|24140.5857|24059.2605|24053.9277|285032
1658244000000|2022-07-19 15:20:00|24093.9237|24084.9246|24125.2539|24114.255|24129.5868|24123.5874|24033.5964|24031.2633|210716
1658244300000|2022-07-19 15:25:00|24125.9205|24119.9211|24246.5751|24242.2422|24280.5717|24275.5722|24125.9205|24119.2545|427357
1658244600000|2022-07-19 15:30:00|24246.2418|24241.2423|24257.2407|24249.9081|24262.5735|24255.2409|24206.5791|24201.2463|245292
1658244900000|2022-07-19 15:35:00|24257.574|24250.2414|24280.5717|24276.5721|24324.234|24318.9012|24253.9077|24248.9082|301540
1658245200000|2022-07-19 15:40:00|24284.238|24278.5719|24329.5668|24322.5675|24330.9|24329.5668|24251.2413|24248.2416|368933
1658245500000|2022-07-19 15:45:00|24328.2336|24322.9008|24234.243|24227.9103|24330.9|24325.9005|24225.2439|24220.5777|137792
1658245800000|2022-07-19 15:50:00|24237.576|24225.5772|24268.5729|24258.9072|24294.237|24287.9043|24233.9097|24223.2441|70810
1658246100000|2022-07-19 15:55:00|24267.9063|24259.2405|24303.2361|24299.9031|24310.902|24305.5692|24237.576|24230.91|98354
1658246400000|2022-07-19 16:00:00|24301.9029|24299.5698|24273.9057|24264.24|24307.569|24302.2362|24253.5744|24247.575|61297
1658246700000|2022-07-19 16:05:00|24273.2391|24264.9066|24240.2424|24231.2433|24277.572|24272.2392|24211.9119|24205.9125|124288
1658247000000|2022-07-19 16:10:00|24239.5758|24234.5763|24240.909|24232.9098|24256.9074|24252.9078|24233.5764|24227.9103|40396
1658247300000|2022-07-19 16:15:00|24240.5757|24230.91|24274.5723|24270.2394|24274.5723|24271.5726|24229.5768|24226.9104|92725
1658247600000|2022-07-19 16:20:00|24276.2388|24269.9061|24305.5692|24298.9032|24312.5685|24308.5689|24275.5722|24269.9061|153297
1658247900000|2022-07-19 16:25:00|24304.236|24292.5705|24302.5695|24292.2372|24312.5685|24308.5689|24275.2389|24270.906|92502
1658248200000|2022-07-19 16:30:00|24303.5694|24294.5703|24177.9153|24170.916|24304.5693|24298.5699|24170.2494|24164.25|416622
1658248500000|2022-07-19 16:35:00|24181.9149|24172.9158|24153.5844|24147.585|24182.2482|24172.9158|24110.2554|24105.9225|256496
1658248800000|2022-07-19 16:40:00|24155.5842|24148.5849|24145.9185|24138.2526|24156.5841|24148.5849|24086.9244|24080.925|214537
1658249100000|2022-07-19 16:45:00|24145.5852|24137.9193|24204.246|24195.5802|24230.91|24225.5772|24137.9193|24131.5866|215449
1658249400000|2022-07-19 16:50:00|24203.9127|24194.5803|24179.9151|24167.2497|24224.244|24214.245|24160.2504|24154.9176|137018
1658249700000|2022-07-19 16:55:00|24179.5818|24170.2494|24234.243|24223.2441|24242.5755|24235.5762|24165.5832|24159.5838|153904
1658250000000|2022-07-19 17:00:00|24230.91|24221.9109|24219.2445|24212.2452|24245.5752|24239.5758|24214.5783|24207.2457|116052
1658250300000|2022-07-19 17:05:00|24218.9112|24209.9121|24247.575|24238.5759|24267.573|24263.5734|24215.2449|24207.579|101410
1658250600000|2022-07-19 17:10:00|24250.2414|24241.2423|24283.9047|24278.5719|24290.904|24284.9046|24232.2432|24224.5773|156763
1658250900000|2022-07-19 17:15:00|24284.238|24282.2382|24273.2391|24264.5733|24330.9|24329.9001|24261.9069|24252.5745|403387
1658251200000|2022-07-19 17:20:00|24272.9058|24264.24|24299.2365|24287.9043|24322.5675|24319.2345|24257.9073|24250.908|105238
1658251500000|2022-07-19 17:25:00|24299.9031|24292.2372|24383.2281|24376.8954|24396.5601|24394.8936|24299.9031|24292.2372|335518
1658251800000|2022-07-19 17:30:00|24383.5614|24378.2286|24419.2245|24410.5587|24445.8885|24440.889|24379.5618|24374.229|269631
1658252100000|2022-07-19 17:35:00|24418.2246|24410.2254|24480.5517|24473.8857|24494.8836|24492.2172|24407.8923|24403.2261|254978
1658252400000|2022-07-19 17:40:00|24480.2184|24474.8856|24490.884|24486.5511|24492.8838|24489.2175|24465.5532|24457.554|195306
1658252700000|2022-07-19 17:45:00|24489.2175|24483.8847|24469.2195|24458.5539|24512.5485|24508.5489|24431.8899|24429.2235|257448
1658253000000|2022-07-19 17:50:00|24468.8862|24459.2205|24456.8874|24450.2214|24482.5515|24477.2187|24445.8885|24441.2223|131520
1658253300000|2022-07-19 17:55:00|24455.8875|24447.2217|24497.55|24494.217|24545.8785|24542.5455|24439.5558|24431.2233|272717
1658253600000|2022-07-19 18:00:00|24503.8827|24494.5503|24544.5453|24537.8793|24557.8773|24552.8778|24500.5497|24493.8837|206964
1658253900000|2022-07-19 18:05:00|24544.212|24538.2126|24619.2045|24613.2051|24626.8704|24620.871|24538.5459|24533.5464|342692
1658254200000|2022-07-19 18:10:00|24617.2047|24611.2053|24615.5382|24605.8725|24619.2045|24617.2047|24577.542|24572.2092|203300
1658254500000|2022-07-19 18:15:00|24611.2053|24608.5389|24656.8674|24647.8683|24663.2001|24660.867|24596.8734|24590.874|364930
1658254800000|2022-07-19 18:20:00|24656.2008|24652.5345|24573.8757|24568.8762|24711.5286|24706.1958|24544.212|24538.5459|521231
1658255100000|2022-07-19 18:25:00|24578.2086|24569.8761|24528.2136|24516.8814|24585.5412|24579.8751|24506.8824|24498.8832|236885
1658255400000|2022-07-19 18:30:00|24530.88|24521.2143|24568.5429|24558.2106|24583.2081|24578.2086|24528.2136|24521.2143|200538
1658255700000|2022-07-19 18:35:00|24570.2094|24562.2102|24570.5427|24564.5433|24591.5406|24586.5411|24557.2107|24554.211|106848
1658256000000|2022-07-19 18:40:00|24573.5424|24565.8765|24630.5367|24624.204|24670.866|24664.8666|24563.5434|24560.877|276640
1658256300000|2022-07-19 18:45:00|24627.2037|24619.8711|24570.876|24563.2101|24629.5368|24620.5377|24525.5472|24520.2144|217684
1658256600000|2022-07-19 18:50:00|24570.5427|24563.5434|24603.5394|24592.2072|24605.8725|24604.206|24547.2117|24541.8789|122502
1658256900000|2022-07-19 18:55:00|24603.2061|24593.5404|24611.8719|24603.8727|24613.8717|24609.2055|24579.5418|24572.5425|114465
1658257200000|2022-07-19 19:00:00|24613.2051|24608.5389|24586.8744|24579.5418|24620.2044|24612.5385|24575.5422|24568.2096|128275
1658257500000|2022-07-19 19:05:00|24580.875|24578.8752|24630.5367|24623.5374|24639.8691|24635.5362|24580.875|24577.542|208587
1658257800000|2022-07-19 19:10:00|24628.8702|24623.8707|24645.8685|24634.5363|24653.8677|24648.8682|24619.5378|24614.205|173013
1658258100000|2022-07-19 19:15:00|24649.5348|24639.2025|24647.2017|24639.2025|24680.865|24673.5324|24583.5414|24579.2085|359451
1658258400000|2022-07-19 19:20:00|24647.535|24641.5356|24573.2091|24564.8766|24651.2013|24644.5353|24545.8785|24540.879|280550
1658258700000|2022-07-19 19:25:00|24577.542|24565.2099|24543.5454|24537.8793|24586.8744|24582.8748|24537.8793|24533.8797|190408
1658259000000|2022-07-19 19:30:00|24544.8786|24537.546|24494.8836|24488.5509|24554.8776|24548.5449|24494.217|24488.5509|326859
1658259300000|2022-07-19 19:35:00|24495.2169|24487.551|24539.2125|24534.5463|24542.2122|24537.2127|24491.5506|24483.5514|141072
1658259600000|2022-07-19 19:40:00|24537.8793|24532.8798|24530.88|24522.5475|24547.545|24546.8784|24512.5485|24507.2157|274294
1658259900000|2022-07-19 19:45:00|24527.8803|24522.8808|24534.8796|24527.547|24591.2073|24582.2082|24508.2156|24503.2161|336967
1658260200000|2022-07-19 19:50:00|24533.5464|24521.2143|24517.8813|24497.55|24572.8758|24557.8773|24478.8852|24474.219|335410
1658260500000|2022-07-19 19:55:00|24522.5475|24498.5499|24547.545|24541.8789|24567.543|24566.5431|24520.881|24498.5499|851599
1658260800000|2022-07-19 20:00:00|24540.2124|24539.5458|24630.87|24615.2049|24630.87|24617.538|24540.2124|24498.5499|72590
1658261100000|2022-07-19 20:05:00|24637.536|24615.8715|24630.87|24601.5396|24647.8683|24638.5359|24619.2045|24597.54|52766
1658261400000|2022-07-19 20:10:00|24627.2037|24614.205|24607.539|24597.54|24630.87|24614.205|24597.54|24565.8765|19368
1658261700000|2022-07-19 20:15:00|24614.205|24601.5396|24632.5365|24624.8706|24650.868|24637.536|24613.8717|24597.54|15825
1658262000000|2022-07-19 20:20:00|24637.536|24630.87|24655.8675|24647.8683|24655.8675|24650.868|24630.87|24614.205|21162
1658262300000|2022-07-19 20:25:00|24660.2004|24648.2016|24657.534|24641.2023|24660.2004|24652.5345|24647.535|24631.2033|16830
1658262600000|2022-07-19 20:30:00|24657.2007|24644.202|24655.8675|24647.8683|24660.867|24658.2006|24655.8675|24639.2025|19095
1658262900000|2022-07-19 20:35:00|24650.868|24648.2016|24647.535|24639.2025|24655.8675|24648.2016|24642.8688|24634.5363|13149
1658263200000|2022-07-19 20:40:00|24645.8685|24642.5355|24645.8685|24640.869|24647.535|24642.5355|24645.5352|24639.2025|4650
1658263500000|2022-07-19 20:45:00|24645.5352|24638.2026|24644.202|24640.869|24645.8685|24644.202|24643.2021|24637.8693|7995
1658263800000|2022-07-19 20:50:00|24645.8685|24644.202|24690.5307|24667.533|24690.5307|24670.866|24645.8685|24644.202|51771
1658264100000|2022-07-19 20:55:00|24684.198|24670.866|24707.1957|24687.531|24711.5286|24701.5296|24683.8647|24665.5332|33709
1658264400000|2022-07-19 21:00:00|24703.8627|24687.8643|24722.5275|24714.195|24730.86|24722.5275|24702.5295|24687.531|30625
1658264700000|2022-07-19 21:05:00|24722.1942|24710.862|24707.1957|24698.5299|24722.1942|24714.195|24704.196|24697.53|18585
1658265000000|2022-07-19 21:10:00|24707.529|24699.1965|24673.5324|24660.2004|24707.529|24700.863|24673.5324|24660.2004|32293
1658265300000|2022-07-19 21:15:00|24669.1995|24660.5337|24705.8625|24699.1965|24714.195|24699.1965|24669.1995|24660.2004|14757
1658265600000|2022-07-19 21:20:00|24710.1954|24699.8631|24709.1955|24697.53|24713.5284|24707.529|24704.196|24693.5304|23125
1658265900000|2022-07-19 21:25:00|24713.5284|24702.5295|24737.526|24714.195|24747.525|24737.526|24711.5286|24702.5295|37313
1658266200000|2022-07-19 21:30:00|24730.86|24724.194|24734.193|24725.8605|24737.526|24727.527|24726.8604|24714.5283|8826
1658266500000|2022-07-19 21:35:00|24730.86|24719.1945|24745.8585|24739.1925|24747.525|24740.859|24727.527|24714.5283|21624
1658266800000|2022-07-19 21:40:00|24742.5255|24739.8591|24777.522|24764.19|24777.522|24770.856|24742.5255|24739.1925|48656
1658267100000|2022-07-19 21:45:00|24784.188|24772.5225|24785.8545|24772.8558|24792.1872|24775.8555|24772.5225|24764.19|16641
1658267400000|2022-07-19 21:50:00|24785.5212|24775.8555|24780.855|24770.856|24785.8545|24780.855|24770.856|24764.5233|11154
1658267700000|2022-07-19 21:55:00|24772.5225|24771.1893|24779.1885|24767.523|24787.521|24777.8553|24772.5225|24767.523|22429
1658268000000|2022-07-19 22:00:00|24777.522|24764.5233|24754.5243|24735.8595|24777.522|24764.5233|24751.1913|24735.8595|38867
1658268300000|2022-07-19 22:05:00|24753.5244|24737.526|24747.525|24739.5258|24760.1904|24747.525|24744.192|24735.8595|7590
1658268600000|2022-07-19 22:10:00|24747.1917|24741.1923|24739.1925|24730.86|24747.525|24742.8588|24730.86|24722.5275|9546
1658268900000|2022-07-19 22:15:00|24740.1924|24731.1933|24727.527|24697.8633|24744.192|24731.1933|24727.1937|24697.8633|10044
1658269200000|2022-07-19 22:20:00|24727.1937|24698.1966|24720.5277|24704.196|24728.1936|24717.528|24714.195|24697.8633|6411
1658269500000|2022-07-19 22:25:00|24714.195|24700.863|24697.53|24680.865|24714.195|24709.1955|24697.1967|24680.865|16126
1658269800000|2022-07-19 22:30:00|24691.5306|24681.1983|24697.53|24673.1991|24697.53|24690.864|24680.865|24665.1999|9099
1658270100000|2022-07-19 22:35:00|24709.1955|24685.1979|24720.1944|24702.5295|24720.5277|24709.1955|24709.1955|24685.1979|10716
1658270400000|2022-07-19 22:40:00|24714.195|24697.53|24712.5285|24698.8632|24720.5277|24712.5285|24702.5295|24697.53|8823
1658270700000|2022-07-19 22:45:00|24710.862|24699.8631|24709.1955|24697.53|24710.862|24699.8631|24704.5293|24697.53|2544
1658271000000|2022-07-19 22:50:00|24706.1958|24700.1964|24705.8625|24697.8633|24712.5285|24700.1964|24697.53|24673.1991|7281
1658271300000|2022-07-19 22:55:00|24704.196|24687.531|24727.8603|24713.1951|24728.1936|24713.1951|24692.1972|24680.865|10752
1658271600000|2022-07-19 23:00:00|24728.1936|24700.863|24724.194|24714.195|24728.1936|24714.195|24714.8616|24700.863|5199
1658271900000|2022-07-19 23:05:00|24722.5275|24698.1966|24720.861|24706.8624|24724.194|24706.8624|24714.195|24698.1966|6063
1658272200000|2022-07-19 23:10:00|24714.195|24707.529|24724.194|24707.529|24726.8604|24710.862|24714.195|24700.863|5778
1658272500000|2022-07-19 23:15:00|24719.8611|24698.1966|24726.5271|24707.8623|24727.527|24717.8613|24719.8611|24698.1966|6279
1658272800000|2022-07-19 23:20:00|24723.8607|24710.862|24710.5287|24699.8631|24723.8607|24718.5279|24710.5287|24698.1966|6828
1658273100000|2022-07-19 23:25:00|24714.195|24698.8632|24714.195|24711.1953|24722.5275|24711.1953|24714.195|24698.8632|4620
1658273400000|2022-07-19 23:30:00|24717.528|24710.862|24720.861|24707.8623|24722.5275|24714.195|24714.195|24704.8626|10770
1658273700000|2022-07-19 23:35:00|24720.5277|24700.863|24694.197|24684.198|24720.5277|24710.862|24687.531|24680.865|13242
1658274000000|2022-07-19 23:40:00|24687.531|24680.865|24701.1963|24688.8642|24709.1955|24697.53|24687.531|24680.865|8103
1658274300000|2022-07-19 23:45:00|24702.5295|24691.1973|24703.8627|24689.1975|24704.196|24699.1965|24696.1968|24687.531|5370
1658274600000|2022-07-19 23:50:00|24704.196|24690.864|24709.1955|24697.53|24709.1955|24702.8628|24698.8632|24690.864|8235
1658274900000|2022-07-19 23:55:00|24707.529|24697.8633|24714.195|24709.5288|24714.195|24712.1952|24702.5295|24697.8633|22161
1658304000000|2022-07-20 08:00:00|24713.5284|24630.87|24930.84|24897.51|24957.504|24908.5089|24667.533|24630.87|88051
1658304300000|2022-07-20 08:05:00|24930.5067|24910.5087|25017.1647|24997.5|25017.498|24997.5|24910.5087|24897.51|101047
1658304600000|2022-07-20 08:10:00|25006.8324|24997.8333|25030.83|24998.1666|25083.4914|25081.4916|25006.8324|24997.5|83091
1658304900000|2022-07-20 08:15:00|25027.497|24998.4999|25004.4993|24997.5|25047.495|25018.4979|24997.8333|24997.5|32872
1658305200000|2022-07-20 08:20:00|25006.1658|24999.8331|25007.499|24997.5|25030.83|25007.499|25004.166|24997.5|34216
1658305500000|2022-07-20 08:25:00|25007.1657|24998.1666|25024.164|25000.833|25024.164|25017.8313|25000.833|24997.5|20334
1658305800000|2022-07-20 08:30:00|25023.4974|25014.165|25027.497|25002.4995|25030.83|25027.497|25007.499|24997.5|13689
1658306100000|2022-07-20 08:35:00|25026.1638|25000.833|25010.832|25005.8325|25027.497|25010.832|25002.8328|24997.5|13854
1658306400000|2022-07-20 08:40:00|25023.1641|25010.832|25013.1651|25004.166|25027.497|25010.832|25008.4989|24997.8333|11253
1658306700000|2022-07-20 08:45:00|25010.4987|24999.8331|25027.497|25014.4983|25027.497|25014.4983|25001.1663|24997.5|39632
1658307000000|2022-07-20 08:50:00|25025.1639|25014.165|25014.165|24997.5|25025.1639|25014.165|25003.8327|24997.5|8376
1658307300000|2022-07-20 08:55:00|25014.4983|25002.4995|25024.164|25017.498|25027.497|25018.4979|25009.1655|24997.5|15936
1658307600000|2022-07-20 09:00:00|25027.497|25019.1645|25025.8305|25014.165|25047.495|25034.163|25024.164|25008.8322|23593
1658307900000|2022-07-20 09:05:00|25020.1644|25008.8322|25010.832|25000.833|25030.83|25020.831|25005.8325|24997.8333|12945
1658308200000|2022-07-20 09:10:00|25010.1654|25001.8329|25007.499|24999.1665|25020.831|25004.8326|25000.833|24997.5|16839
1658308500000|2022-07-20 09:15:00|25004.166|25000.833|25004.166|24997.5|25020.831|25002.4995|25001.8329|24997.5|12423
1658308800000|2022-07-20 09:20:00|25002.4995|25000.4997|25014.165|25002.4995|25014.165|25002.4995|25002.4995|24997.5|14331
1658309100000|2022-07-20 09:25:00|25012.4985|25004.166|25010.832|24997.5|25020.831|25014.165|25009.1655|24997.5|11034
1658309400000|2022-07-20 09:30:00|25008.1656|25000.833|25012.4985|25004.166|25020.831|25004.166|25008.1656|24997.8333|3732
1658309700000|2022-07-20 09:35:00|25010.832|25000.833|25022.1642|25000.833|25030.83|25009.4988|25009.1655|24997.8333|5130
1658310000000|2022-07-20 09:40:00|25014.165|25001.1663|25013.8317|24999.8331|25030.1634|25007.499|25006.8324|24997.8333|6402
1658310300000|2022-07-20 09:45:00|25000.833|24999.4998|24979.5018|24963.5034|25014.165|25000.833|24959.1705|24934.173|25920
1658310600000|2022-07-20 09:50:00|24980.835|24963.8367|24996.8334|24980.835|24997.5|24980.835|24971.1693|24963.8367|18094
1658310900000|2022-07-20 09:55:00|24996.5001|24975.8355|24980.1684|24964.17|24996.5001|24975.8355|24972.8358|24964.17|4311
1658311200000|2022-07-20 10:00:00|24973.1691|24967.503|24980.835|24967.503|24996.8334|24967.503|24970.836|24967.503|10656
1658311500000|2022-07-20 10:05:00|24964.5033|24964.17|24922.5075|24897.51|24980.835|24964.17|24909.5088|24897.51|24592
1658311800000|2022-07-20 10:10:00|24920.5077|24897.8433|24864.18|24824.184|24920.5077|24897.8433|24842.5155|24769.5228|20862
1658312100000|2022-07-20 10:15:00|24863.5134|24826.5171|24864.18|24850.848|24864.18|24850.848|24847.515|24824.184|8685
1658312400000|2022-07-20 10:20:00|24913.1751|24855.8475|24894.177|24879.1785|24914.175|24889.1775|24888.5109|24855.8475|15118
1658312700000|2022-07-20 10:25:00|24903.1761|24865.8465|24797.1867|24780.855|24909.8421|24888.1776|24797.1867|24780.855|11703
1658313000000|2022-07-20 10:30:00|24807.8523|24769.5228|24730.86|24705.1959|24830.85|24781.1883|24730.86|24703.1961|26520
1658313300000|2022-07-20 10:35:00|24730.1934|24702.8628|24746.8584|24698.8632|24830.85|24794.5203|24727.8603|24698.8632|23829
1658313600000|2022-07-20 10:40:00|24751.8579|24697.53|24740.1924|24692.5305|24770.1894|24739.8591|24703.1961|24664.2|14397
1658313900000|2022-07-20 10:45:00|24739.5258|24692.8638|24729.8601|24710.1954|24764.19|24730.86|24712.1952|24681.5316|17835
1658314200000|2022-07-20 10:50:00|24727.8603|24720.861|24745.8585|24732.1932|24761.8569|24734.193|24725.8605|24710.1954|13200
1658314500000|2022-07-20 10:55:00|24752.1912|24733.8597|24796.5201|24764.19|24797.52|24764.8566|24740.1924|24723.5274|14766
1658314800000|2022-07-20 11:00:00|24778.1886|24780.5217|24732.1932|24719.1945|24827.1837|24801.8529|24729.5268|24719.1945|47446
1658315100000|2022-07-20 11:05:00|24727.527|24714.195|24764.19|24744.192|24793.5204|24775.5222|24719.1945|24714.195|19311
1658315400000|2022-07-20 11:10:00|24787.1877|24758.8572|24780.5217|24748.1916|24797.52|24780.855|24757.524|24738.1926|17382
1658315700000|2022-07-20 11:15:00|24780.1884|24747.525|24778.1886|24740.859|24789.1875|24749.1915|24744.192|24737.526|20940
1658316000000|2022-07-20 11:20:00|24781.1883|24750.858|24829.5168|24824.184|24830.85|24825.1839|24781.1883|24742.1922|20364
1658316300000|2022-07-20 11:25:00|24830.5167|24827.1837|24805.8525|24797.8533|24830.5167|24827.1837|24805.8525|24797.8533|17796
1658316600000|2022-07-20 11:30:00|24805.5192|24805.1859|24797.52|24785.1879|24805.5192|24805.1859|24764.19|24748.5249|16089
1658316900000|2022-07-20 11:35:00|24797.1867|24787.1877|24812.5185|24789.1875|24812.5185|24792.5205|24780.5217|24766.8564|11118
1658317200000|2022-07-20 11:40:00|24812.1852|24790.854|24780.855|24766.8564|24812.1852|24800.853|24775.1889|24766.8564|10737
1658317500000|2022-07-20 11:45:00|24786.8544|24764.19|24754.5243|24747.525|24797.1867|24770.856|24740.859|24730.86|14709
1658317800000|2022-07-20 11:50:00|24747.525|24735.5262|24754.5243|24744.192|24754.5243|24747.525|24739.1925|24731.5266|13440
1658318100000|2022-07-20 11:55:00|24763.5234|24745.8585|24780.855|24757.524|24780.855|24757.524|24754.191|24740.859|11628
1658318400000|2022-07-20 12:00:00|24779.1885|24770.5227|24810.5187|24792.5205|24814.185|24798.8532|24777.522|24770.5227|19602
1658318700000|2022-07-20 12:05:00|24801.8529|24790.854|24813.8517|24806.5191|24814.185|24811.5186|24790.854|24777.522|29277
1658319000000|2022-07-20 12:10:00|24810.852|24806.1858|24814.185|24805.8525|24814.185|24813.8517|24802.1862|24787.521|25812
1658319300000|2022-07-20 12:15:00|24813.8517|24807.519|24786.1878|24779.1885|24814.185|24812.1852|24786.1878|24779.1885|25041
1658319600000|2022-07-20 12:20:00|24784.8546|24783.1881|24730.1934|24699.5298|24797.52|24785.8545|24688.8642|24682.5315|64738
1658319900000|2022-07-20 12:25:00|24729.1935|24697.53|24738.8592|24716.8614|24764.19|24755.8575|24720.861|24697.53|45121
1658320200000|2022-07-20 12:30:00|24738.1926|24714.8616|24730.86|24717.528|24740.859|24736.1928|24720.1944|24700.863|37726
1658320500000|2022-07-20 12:35:00|24728.5269|24717.1947|24697.53|24690.1974|24730.86|24718.8612|24675.5322|24667.533|39968
1658320800000|2022-07-20 12:40:00|24697.1967|24690.5307|24690.864|24672.5325|24714.195|24697.53|24678.5319|24672.5325|42305
1658321100000|2022-07-20 12:45:00|24688.8642|24672.8658|24713.1951|24694.5303|24713.1951|24700.863|24687.1977|24672.5325|30315
1658321400000|2022-07-20 12:50:00|24714.195|24691.8639|24720.861|24707.529|24724.194|24710.862|24694.8636|24680.865|44699
1658321700000|2022-07-20 12:55:00|24724.194|24707.8623|24682.5315|24671.1993|24724.194|24714.195|24682.5315|24671.1993|41372
1658322000000|2022-07-20 13:00:00|24672.8658|24669.1995|24590.874|24589.8741|24688.8642|24673.5324|24581.8749|24564.21|137048
1658322300000|2022-07-20 13:05:00|24597.54|24568.2096|24619.8711|24597.54|24619.8711|24597.54|24574.8756|24564.21|52406
1658322600000|2022-07-20 13:10:00|24623.5374|24599.8731|24597.54|24587.541|24647.535|24630.87|24592.8738|24580.875|41394
1658322900000|2022-07-20 13:15:00|24595.2069|24589.5408|24627.537|24614.205|24627.537|24619.2045|24594.207|24587.541|26305
1658323200000|2022-07-20 13:20:00|24627.2037|24615.2049|24640.869|24634.203|24652.8678|24642.5355|24622.8708|24614.205|48127
1658323500000|2022-07-20 13:25:00|24647.535|24637.8693|24714.195|24684.198|24714.195|24712.5285|24647.2017|24634.203|103705
1658323800000|2022-07-20 13:30:00|24697.8633|24678.5319|24989.1675|24980.5017|24997.5|24994.8336|24657.2007|24647.2017|1530820
1658324100000|2022-07-20 13:35:00|24988.8342|24976.8354|24830.85|24819.1845|25064.16|25059.4938|24782.8548|24764.19|1204849
1658324400000|2022-07-20 13:40:00|24832.1832|24819.5178|24890.5107|24872.1792|24916.8414|24911.8419|24808.5189|24804.186|578195
1658324700000|2022-07-20 13:45:00|24891.1773|24878.8452|24778.1886|24764.5233|24951.8379|24951.1713|24675.1989|24667.533|1024794
1658325000000|2022-07-20 13:50:00|24778.5219|24772.8558|24623.8707|24609.2055|24830.85|24824.184|24599.5398|24597.54|701318
1658325300000|2022-07-20 13:55:00|24623.5374|24614.8716|24468.2196|24466.8864|24647.535|24634.8696|24405.2259|24400.893|862374
1658325600000|2022-07-20 14:00:00|24474.219|24449.8881|24485.8845|24479.5518|24497.55|24492.5505|24349.8981|24345.2319|687601
1658325900000|2022-07-20 14:05:00|24485.5512|24479.2185|24654.8676|24644.8686|24660.5337|24656.5341|24421.5576|24414.8916|836133
1658326200000|2022-07-20 14:10:00|24654.5343|24647.535|24684.198|24676.1988|24694.5303|24687.1977|24594.207|24587.2077|422577
1658326500000|2022-07-20 14:15:00|24680.5317|24671.5326|24658.2006|24645.5352|24713.8617|24707.8623|24602.2062|24597.54|338702
1658326800000|2022-07-20 14:20:00|24654.5343|24642.2022|24743.5254|24734.193|24747.1917|24742.8588|24559.8771|24548.5449|607378
1658327100000|2022-07-20 14:25:00|24740.5257|24737.526|24744.5253|24736.1928|24773.5224|24767.1897|24690.5307|24686.1978|267669
1658327400000|2022-07-20 14:30:00|24746.1918|24739.1925|24749.1915|24741.1923|24812.1852|24806.5191|24709.1955|24697.53|225112
1658327700000|2022-07-20 14:35:00|24747.1917|24743.5254|24901.5096|24889.8441|24903.8427|24900.1764|24737.1927|24733.5264|425500
1658328000000|2022-07-20 14:40:00|24900.1764|24893.1771|24947.505|24941.5056|24949.5048|24945.1719|24841.1823|24838.8492|365938
1658328300000|2022-07-20 14:45:00|24946.8384|24943.1721|24974.5023|24970.1694|24997.1667|24995.5002|24912.1752|24907.1757|518074
1658328600000|2022-07-20 14:50:00|24975.5022|24974.5023|24967.503|24955.8375|25002.4995|25000.4997|24937.506|24931.5066|678121
1658328900000|2022-07-20 14:55:00|24963.8367|24956.1708|24922.5075|24913.5084|24973.1691|24967.8363|24890.1774|24883.1781|288732
1658329200000|2022-07-20 15:00:00|24920.841|24911.5086|24803.8527|24792.8538|24920.841|24916.1748|24782.8548|24774.8556|335053
1658329500000|2022-07-20 15:05:00|24801.8529|24789.1875|24858.1806|24846.1818|24880.845|24877.8453|24765.1899|24760.5237|157726
1658329800000|2022-07-20 15:10:00|24860.5137|24852.1812|24805.8525|24798.5199|24880.845|24873.8457|24799.8531|24794.5203|182589
1658330100000|2022-07-20 15:15:00|24805.1859|24798.8532|24710.862|24697.8633|24811.5186|24806.1858|24685.8645|24680.865|392990
1658330400000|2022-07-20 15:20:00|24707.8623|24698.8632|24710.1954|24703.1961|24724.8606|24719.8611|24673.5324|24667.1997|173190
1658330700000|2022-07-20 15:25:00|24714.195|24704.196|24787.8543|24780.855|24812.5185|24807.519|24703.5294|24694.197|239484
1658331000000|2022-07-20 15:30:00|24787.1877|24782.5215|24807.1857|24797.52|24826.8504|24821.5176|24769.8561|24764.19|169539
1658331300000|2022-07-20 15:35:00|24806.1858|24798.8532|24824.184|24817.1847|24852.5145|24847.1817|24771.1893|24764.19|196646
1658331600000|2022-07-20 15:40:00|24823.5174|24819.1845|24867.1797|24858.1806|24890.1774|24885.1779|24822.8508|24819.1845|247462
1658331900000|2022-07-20 15:45:00|24871.1793|24862.1802|24867.8463|24854.8476|24895.8435|24889.5108|24856.8474|24849.8481|150967
1658332200000|2022-07-20 15:50:00|24868.1796|24859.8471|24902.5095|24891.5106|24922.5075|24918.5079|24864.18|24854.5143|168031
1658332500000|2022-07-20 15:55:00|24896.5101|24891.1773|24823.5174|24811.5186|24896.5101|24891.1773|24809.8521|24798.1866|205823
1658332800000|2022-07-20 16:00:00|24822.1842|24808.5189|24896.5101|24891.1773|24902.5095|24896.1768|24792.5205|24786.5211|148005
1658333100000|2022-07-20 16:05:00|24893.5104|24889.1775|24934.173|24924.8406|24963.8367|24957.1707|24886.8444|24880.845|270334
1658333400000|2022-07-20 16:10:00|24933.1731|24925.8405|24903.8427|24895.5102|24944.172|24939.5058|24870.846|24864.18|139245
1658333700000|2022-07-20 16:15:00|24904.8426|24898.8432|24910.1754|24904.176|24910.842|24905.8425|24834.5163|24831.8499|119730
1658334000000|2022-07-20 16:20:00|24910.842|24904.5093|24826.8504|24815.1849|24924.174|24917.1747|24820.5177|24814.185|202230
1658334300000|2022-07-20 16:25:00|24824.5173|24816.1848|24811.5186|24809.1855|24856.1808|24848.8482|24811.5186|24807.519|153213
1658334600000|2022-07-20 16:30:00|24813.1851|24807.8523|24872.5125|24864.5133|24874.179|24867.8463|24803.8527|24798.1866|137093
1658334900000|2022-07-20 16:35:00|24870.5127|24863.8467|24873.1791|24863.1801|24894.177|24886.5111|24843.1821|24837.516|60831
1658335200000|2022-07-20 16:40:00|24875.1789|24866.8464|24715.8615|24707.8623|24883.1781|24878.1786|24705.8625|24703.5294|289421
1658335500000|2022-07-20 16:45:00|24714.195|24708.1956|24682.8648|24666.1998|24720.5277|24710.1954|24612.8718|24605.8725|334304
1658335800000|2022-07-20 16:50:00|24675.1989|24659.2005|24719.5278|24705.8625|24739.8591|24734.8596|24656.8674|24648.2016|168103
1658336100000|2022-07-20 16:55:00|24716.8614|24707.529|24758.5239|24749.8581|24790.5207|24786.8544|24716.8614|24705.8625|134845
1658336400000|2022-07-20 17:00:00|24757.8573|24750.5247|24681.1983|24665.8665|24769.1895|24761.8569|24658.2006|24647.535|142732
1658336700000|2022-07-20 17:05:00|24680.5317|24661.8669|24709.1955|24698.5299|24752.8578|24749.5248|24652.8678|24639.2025|142626
1658337000000|2022-07-20 17:10:00|24707.8623|24688.5309|24618.5379|24605.8725|24709.1955|24697.53|24610.872|24605.8725|189143
1658337300000|2022-07-20 17:15:00|24616.2048|24608.5389|24626.2038|24617.538|24654.201|24638.8692|24577.8753|24571.2093|283628
1658337600000|2022-07-20 17:20:00|24627.2037|24617.2047|24592.8738|24583.8747|24643.8687|24637.8693|24587.8743|24582.5415|150237
1658337900000|2022-07-20 17:25:00|24592.5405|24584.208|24646.2018|24634.203|24675.8655|24670.1994|24568.8762|24566.5431|315386
1658338200000|2022-07-20 17:30:00|24638.5359|24630.5367|24660.2004|24649.2015|24687.1977|24682.8648|24622.5375|24614.205|94192
1658338500000|2022-07-20 17:35:00|24655.5342|24643.5354|24730.86|24721.1943|24747.525|24740.1924|24647.2017|24638.8692|185612
1658338800000|2022-07-20 17:40:00|24728.1936|24716.5281|24735.5262|24724.5273|24743.5254|24737.526|24712.8618|24704.5293|100634
1658339100000|2022-07-20 17:45:00|24735.8595|24726.1938|24692.5305|24681.1983|24753.8577|24746.1918|24684.8646|24680.865|100508
1658339400000|2022-07-20 17:50:00|24692.1972|24681.5316|24696.1968|24686.1978|24723.5274|24716.1948|24680.1984|24670.866|75356
1658339700000|2022-07-20 17:55:00|24704.8626|24685.8645|24618.2046|24607.539|24709.1955|24698.5299|24610.872|24601.2063|135242
1658340000000|2022-07-20 18:00:00|24617.8713|24601.5396|24680.865|24670.1994|24687.531|24679.1985|24605.8725|24601.5396|98423
1658340300000|2022-07-20 18:05:00|24681.8649|24671.8659|24730.1934|24719.8611|24734.8596|24726.8604|24673.8657|24665.5332|137624
1658340600000|2022-07-20 18:10:00|24727.8603|24720.1944|24691.8639|24681.5316|24730.86|24725.8605|24652.5345|24647.535|125273
1658340900000|2022-07-20 18:15:00|24690.864|24680.865|24713.8617|24701.8629|24714.195|24706.1958|24645.2019|24637.536|85128
1658341200000|2022-07-20 18:20:00|24712.1952|24703.8627|24738.5259|24730.86|24747.525|24742.8588|24702.1962|24691.8639|118293
1658341500000|2022-07-20 18:25:00|24737.526|24731.1933|24730.1934|24721.5276|24771.5226|24764.19|24718.1946|24714.195|159721
1658341800000|2022-07-20 18:30:00|24728.1936|24714.195|24790.854|24783.1881|24791.5206|24788.5209|24708.5289|24701.8629|95303
1658342100000|2022-07-20 18:35:00|24791.5206|24783.5214|24857.514|24849.8481|24857.514|24852.5145|24768.5229|24761.1903|208601
1658342400000|2022-07-20 18:40:00|24856.8474|24851.8479|24810.852|24805.1859|24857.1807|24851.8479|24788.5209|24783.5214|118719
1658342700000|2022-07-20 18:45:00|24814.185|24805.8525|24788.5209|24779.5218|24817.518|24812.8518|24775.5222|24767.1897|120316
1658343000000|2022-07-20 18:50:00|24785.5212|24779.1885|24695.1969|24686.1978|24785.5212|24780.855|24688.5309|24682.5315|140982
1658343300000|2022-07-20 18:55:00|24697.53|24686.5311|24750.5247|24744.192|24760.1904|24756.1908|24670.1994|24665.1999|127560
1658343600000|2022-07-20 19:00:00|24750.858|24745.8585|24803.1861|24797.52|24814.185|24810.852|24729.5268|24721.5276|159346
1658343900000|2022-07-20 19:05:00|24807.519|24800.5197|24791.8539|24783.5214|24843.1821|24835.8495|24765.5232|24754.191|178483
1658344200000|2022-07-20 19:10:00|24792.1872|24781.1883|24807.1857|24800.853|24834.5163|24828.8502|24780.855|24774.5223|91168
1658344500000|2022-07-20 19:15:00|24805.8525|24801.1863|24858.5139|24850.5147|24863.8467|24861.1803|24799.1865|24788.1876|229736
1658344800000|2022-07-20 19:20:00|24860.847|24854.8476|24844.182|24837.516|24887.8443|24882.8448|24815.5182|24807.519|194864
1658345100000|2022-07-20 19:25:00|24845.5152|24835.1829|24871.1793|24865.1799|24877.512|24870.5127|24844.8486|24835.1829|174909
1658345400000|2022-07-20 19:30:00|24870.846|24869.1795|24797.1867|24790.854|24877.512|24869.8461|24787.8543|24783.8547|153271
1658345700000|2022-07-20 19:35:00|24795.5202|24790.5207|24801.1863|24790.854|24824.184|24820.5177|24755.5242|24747.8583|172548
1658346000000|2022-07-20 19:40:00|24802.1862|24791.1873|24812.5185|24805.8525|24859.1805|24850.848|24791.5206|24786.1878|185546
1658346300000|2022-07-20 19:45:00|24812.1852|24804.5193|24800.853|24797.52|24833.1831|24830.85|24766.1898|24760.857|240394
1658346600000|2022-07-20 19:50:00|24799.5198|24796.5201|24749.8581|24744.192|24845.8485|24840.849|24734.8596|24724.8606|367585
1658346900000|2022-07-20 19:55:00|24761.1903|24749.5248|24745.8585|24740.1924|24797.52|24795.8535|24704.5293|24704.196|658868
1658347200000|2022-07-20 20:00:00|24740.5257|24750.858|24964.17|24833.8497|25146.8184|25133.1531|24663.2001|24617.538|1717945
1658347500000|2022-07-20 20:05:00|24939.1725|24908.1756|25761.7569|25744.092|25930.74|25926.0738|24926.1738|24864.18|2328188
1658347800000|2022-07-20 20:10:00|25796.4201|25758.4239|25326.4671|25297.47|25796.4201|25767.423|25211.1453|25197.48|1469037
1658348100000|2022-07-20 20:15:00|25327.1337|25302.8028|25364.13|25334.133|25430.1234|25402.7928|25094.157|25072.4925|965863
1658348400000|2022-07-20 20:20:00|25394.127|25340.1324|25197.48|25181.8149|25395.7935|25383.1281|25196.8134|25179.1485|546734
1658348700000|2022-07-20 20:25:00|25194.8136|25179.1485|25147.485|25130.82|25305.1359|25287.471|25115.1549|25099.1565|508554
1658349000000|2022-07-20 20:30:00|25153.8177|25117.488|24964.17|24930.84|25153.8177|25118.4879|24821.5176|24784.5213|784552
1658349300000|2022-07-20 20:35:00|24977.502|24937.8393|24621.8709|24577.542|24985.8345|24980.1684|24561.5436|24536.8794|691876
1658349600000|2022-07-20 20:40:00|24629.8701|24577.8753|24822.5175|24765.5232|24880.845|24860.5137|24575.8755|24564.21|504155
1658349900000|2022-07-20 20:45:00|24821.8509|24767.523|24818.8512|24797.52|24876.5121|24863.5134|24764.5233|24764.19|286116
1658350200000|2022-07-20 20:50:00|24817.1847|24797.8533|24980.835|24954.171|24990.834|24970.5027|24778.1886|24764.19|322890
1658350500000|2022-07-20 20:55:00|24980.1684|24964.8366|24823.5174|24807.8523|24982.5015|24972.5025|24786.5211|24768.1896|218140
1658350800000|2022-07-20 21:00:00|24830.5167|24804.186|24897.51|24864.5133|24914.175|24895.8435|24813.8517|24797.52|123639
1658351100000|2022-07-20 21:05:00|24897.1767|24864.8466|24795.5202|24764.19|24914.175|24900.843|24764.19|24750.858|161744
1658351400000|2022-07-20 21:10:00|24796.5201|24775.1889|24797.1867|24781.5216|24830.85|24822.8508|24764.5233|24764.19|127378
1658351700000|2022-07-20 21:15:00|24794.187|24782.1882|24823.8507|24804.186|24857.1807|24834.183|24739.1925|24730.86|159493
1658352000000|2022-07-20 21:20:00|24814.185|24797.52|24850.848|24832.8498|24882.8448|24871.8459|24797.52|24781.5216|110235
1658352300000|2022-07-20 21:25:00|24847.515|24831.1833|24914.175|24901.5096|24930.84|24921.1743|24847.515|24831.1833|95116
1658352600000|2022-07-20 21:30:00|24920.841|24903.1761|25196.8134|25168.4829|25196.8134|25173.1491|24920.841|24899.8431|429955
1658352900000|2022-07-20 21:35:00|25196.4801|25169.1495|25080.1584|25047.495|25225.8105|25214.4783|25050.828|25034.8296|210351
1658353200000|2022-07-20 21:40:00|25070.826|25053.4944|25047.495|25017.1647|25130.82|25116.4881|24984.168|24964.17|183777
1658353500000|2022-07-20 21:45:00|25047.1617|25021.1643|25030.83|25017.498|25092.4905|25072.4925|25022.4975|25014.165|87865
1658353800000|2022-07-20 21:50:00|25064.16|25030.83|25030.83|25002.4995|25064.16|25037.496|24963.8367|24947.505|151012
1658354100000|2022-07-20 21:55:00|25030.1634|24997.5|25045.8285|25008.8322|25080.825|25073.4924|24992.5005|24977.1687|87827
1658354400000|2022-07-20 22:00:00|25044.162|25009.1655|24930.5067|24905.8425|25046.1618|25015.8315|24892.1772|24865.8465|127492
1658354700000|2022-07-20 22:05:00|24930.1734|24907.509|24956.5041|24930.84|24980.5017|24966.8364|24925.8405|24907.509|56418
1658355000000|2022-07-20 22:10:00|24950.1714|24931.1733|24975.8355|24934.8396|24977.502|24951.1713|24897.51|24881.5116|59640
1658355300000|2022-07-20 22:15:00|24974.169|24946.1718|24990.834|24970.836|24990.834|24980.835|24945.5052|24930.84|28743
1658355600000|2022-07-20 22:20:00|24990.1674|24967.503|24971.5026|24924.174|24990.834|24970.836|24926.8404|24914.175|65377
1658355900000|2022-07-20 22:25:00|24980.835|24930.84|24945.1719|24914.175|24980.835|24964.17|24929.1735|24914.175|68104
1658356200000|2022-07-20 22:30:00|24947.505|24914.5083|24959.1705|24940.839|24962.8368|24950.5047|24930.1734|24914.175|46225
1658356500000|2022-07-20 22:35:00|24957.504|24942.8388|24964.17|24939.1725|24990.834|24980.835|24947.505|24930.84|66908
1658356800000|2022-07-20 22:40:00|24963.8367|24940.839|24948.5049|24931.1733|24964.17|24949.1715|24930.84|24924.8406|40564
1658357100000|2022-07-20 22:45:00|24950.1714|24930.84|24912.1752|24898.5099|24950.1714|24942.1722|24907.509|24897.51|53307
1658357400000|2022-07-20 22:50:00|24910.842|24905.8425|25020.1644|24986.8344|25047.495|25030.83|24910.842|24901.1763|158675
1658357700000|2022-07-20 22:55:00|25019.8311|24987.1677|25120.821|25082.1582|25124.154|25119.8211|25019.4978|24987.1677|200867
1658358000000|2022-07-20 23:00:00|25124.154|25081.4916|25157.484|25147.485|25157.484|25147.485|25080.825|25064.16|128932
1658358300000|2022-07-20 23:05:00|25155.4842|25147.8183|25111.1553|25098.4899|25180.815|25165.8165|25111.1553|25098.1566|102712
1658358600000|2022-07-20 23:10:00|25110.1554|25099.1565|25114.155|25099.1565|25147.485|25137.486|25098.4899|25097.49|29352
1658358900000|2022-07-20 23:15:00|25115.8215|25100.823|25114.155|25097.49|25130.82|25114.155|25083.4914|25080.1584|33235
1658359200000|2022-07-20 23:20:00|25105.8225|25089.1575|25114.155|25097.49|25122.4875|25117.488|25086.8244|25080.1584|22779
1658359500000|2022-07-20 23:25:00|25105.4892|25097.1567|25097.1567|25089.1575|25128.8202|25114.155|25086.1578|25080.825|41681
1658359800000|2022-07-20 23:30:00|25090.824|25087.491|25097.1567|25088.4909|25104.156|25097.1567|25080.825|25072.4925|27522
1658360100000|2022-07-20 23:35:00|25096.8234|25082.4915|25088.8242|25078.4919|25096.8234|25094.157|25081.1583|25072.8258|22485
1658360400000|2022-07-20 23:40:00|25087.491|25078.8252|25110.4887|25101.4896|25120.1544|25119.1545|25085.1579|25078.4919|39737
1658360700000|2022-07-20 23:45:00|25109.1555|25099.1565|25110.822|25104.156|25120.1544|25111.1553|25104.156|25099.1565|17805
1658361000000|2022-07-20 23:50:00|25109.8221|25104.4893|25109.4888|25097.49|25114.155|25110.822|25089.1575|25081.1583|54154
1658361300000|2022-07-20 23:55:00|25109.1555|25097.8233|25120.1544|25104.156|25120.1544|25108.1556|25090.824|25084.158|66427
1658390400000|2022-07-21 08:00:00|25288.1376|25185.8145|25193.1471|25167.483|25320.801|25279.4718|25177.8153|25164.15|99769
1658390700000|2022-07-21 08:05:00|25180.815|25170.816|25197.48|25174.149|25222.4775|25184.4813|25149.1515|25134.153|57816
1658391000000|2022-07-21 08:10:00|25197.8133|25183.1481|25204.146|25167.483|25214.145|25190.1474|25157.484|25134.8196|36736
1658391300000|2022-07-21 08:15:00|25197.48|25164.15|25130.82|25120.1544|25214.145|25197.48|25130.82|25120.1544|30841
1658391600000|2022-07-21 08:20:00|25124.154|25119.8211|25064.16|25045.8285|25130.82|25119.8211|25062.1602|25045.8285|34078
1658391900000|2022-07-21 08:25:00|25075.4922|25051.1613|25093.4904|25069.1595|25130.82|25074.8256|25030.83|25014.8316|45779
1658392200000|2022-07-21 08:30:00|25081.4916|25083.4914|25150.1514|25125.4872|25164.15|25147.485|25080.4917|25040.4957|18105
1658392500000|2022-07-21 08:35:00|25154.151|25132.8198|25163.8167|25137.486|25164.15|25152.4845|25143.4854|25132.8198|10665
1658392800000|2022-07-21 08:40:00|25157.1507|25144.152|25162.4835|25134.153|25190.814|25166.1498|25144.8186|25080.825|18589
1658393100000|2022-07-21 08:45:00|25176.4821|25134.4863|25214.145|25184.4813|25214.145|25196.1468|25170.816|25134.4863|20847
1658393400000|2022-07-21 08:50:00|25205.4792|25184.8146|25227.1437|25204.146|25230.4767|25214.8116|25180.815|25158.8172|15813
1658393700000|2022-07-21 08:55:00|25226.8104|25216.8114|25314.135|25293.8037|25326.8004|25307.469|25222.4775|25216.8114|36493
1658394000000|2022-07-21 09:00:00|25307.469|25293.4704|25264.14|25238.8092|25307.469|25293.8037|25245.8085|25230.4767|15882
1658394300000|2022-07-21 09:05:00|25252.4745|25242.4755|25280.1384|25253.8077|25293.4704|25271.1393|25252.4745|25238.8092|12783
1658394600000|2022-07-21 09:10:00|25286.1378|25255.1409|25297.47|25270.4727|25297.47|25290.804|25277.472|25245.8085|13626
1658394900000|2022-07-21 09:15:00|25297.1367|25260.807|25284.138|25264.14|25297.1367|25285.8045|25274.139|25247.475|11877
1658395200000|2022-07-21 09:20:00|25284.8046|25271.8059|25314.135|25297.47|25314.135|25297.47|25280.805|25271.8059|13932
1658395500000|2022-07-21 09:25:00|25314.4683|25309.8021|25396.4601|25384.128|25396.4601|25386.4611|25314.4683|25309.8021|59583
1658395800000|2022-07-21 09:30:00|25394.7936|25385.4612|25421.1243|25397.46|25430.1234|25421.4576|25363.1301|25324.8006|51723
1658396100000|2022-07-21 09:35:00|25420.791|25406.1258|25410.792|25384.4613|25420.791|25407.459|25393.7937|25380.4617|17172
1658396400000|2022-07-21 09:40:00|25393.7937|25384.128|25405.4592|25380.795|25435.1229|25426.7904|25385.1279|25364.13|28321
1658396700000|2022-07-21 09:45:00|25397.46|25381.7949|25464.12|25450.788|25464.12|25460.4537|25397.46|25381.7949|16455
1658397000000|2022-07-21 09:50:00|25463.7867|25434.123|25450.788|25414.7916|25464.12|25452.4545|25423.7907|25413.4584|15651
1658397300000|2022-07-21 09:55:00|25450.4547|25416.1248|25394.7936|25365.7965|25450.788|25416.1248|25377.462|25364.13|18423
1658397600000|2022-07-21 10:00:00|25391.7939|25380.795|25455.4542|25434.123|25455.4542|25442.7888|25391.7939|25364.13|8172
1658397900000|2022-07-21 10:05:00|25451.1213|25430.79|25447.1217|25440.789|25455.4542|25440.789|25411.7919|25397.46|12951
1658398200000|2022-07-21 10:10:00|25447.455|25441.1223|25554.111|25529.7801|25626.7704|25620.1044|25447.455|25430.79|67405
1658398500000|2022-07-21 10:15:00|25550.778|25530.4467|25716.4281|25688.7642|25730.76|25692.4305|25550.778|25528.7802|64015
1658398800000|2022-07-21 10:20:00|25715.7615|25692.4305|25655.7675|25630.77|25778.4219|25751.0913|25624.104|25619.4378|70345
1658399100000|2022-07-21 10:25:00|25659.1005|25634.7696|25659.7671|25630.77|25664.1|25654.101|25614.4383|25597.44|19893
1658399400000|2022-07-21 10:30:00|25658.7672|25632.7698|25630.77|25597.44|25658.7672|25634.7696|25594.4403|25576.7754|42532
1658399700000|2022-07-21 10:35:00|25628.1036|25602.7728|25597.44|25580.775|25630.77|25617.1047|25597.44|25576.7754|23761
1658400000000|2022-07-21 10:40:00|25617.1047|25588.1076|25557.444|25537.446|25625.4372|25588.1076|25530.78|25528.7802|38557
1658400300000|2022-07-21 10:45:00|25553.4444|25536.4461|25564.11|25551.4446|25580.1084|25554.111|25550.1114|25530.78|12324
1658400600000|2022-07-21 10:50:00|25575.4422|25555.7775|25586.1078|25551.4446|25630.77|25610.772|25564.11|25535.7795|11961
1658400900000|2022-07-21 10:55:00|25591.1073|25564.11|25563.4434|25544.112|25623.7707|25597.44|25558.7772|25531.1133|21366
1658401200000|2022-07-21 11:00:00|25558.1106|25537.446|25518.1146|25497.45|25563.4434|25537.446|25447.1217|25433.4564|142355
1658401500000|2022-07-21 11:05:00|25514.115|25508.7822|25519.1145|25514.115|25530.78|25526.7804|25495.7835|25481.7849|75629
1658401800000|2022-07-21 11:10:00|25527.447|25507.449|25497.45|25490.784|25529.1135|25527.447|25454.7876|25454.4543|69991
1658402100000|2022-07-21 11:15:00|25497.1167|25484.7846|25497.45|25472.4525|25514.115|25501.4496|25484.7846|25472.4525|39301
1658402400000|2022-07-21 11:20:00|25496.4501|25472.7858|25397.46|25374.129|25517.448|25513.7817|25397.46|25374.129|102863
1658402700000|2022-07-21 11:25:00|25384.128|25376.1288|25359.7971|25336.1328|25428.7902|25408.1256|25359.7971|25335.7995|43385
1658403000000|2022-07-21 11:30:00|25364.13|25335.7995|25328.4669|25316.1348|25378.7952|25357.464|25286.8044|25264.8066|127059
1658403300000|2022-07-21 11:35:00|25327.467|25314.135|25360.1304|25331.4666|25363.7967|25352.4645|25322.4675|25311.1353|61922
1658403600000|2022-07-21 11:40:00|25363.7967|25334.7996|25322.4675|25314.4683|25375.7955|25370.796|25322.4675|25314.135|44415
1658403900000|2022-07-21 11:45:00|25336.7994|25314.135|25364.13|25345.7985|25375.7955|25364.7966|25304.136|25287.471|46736
1658404200000|2022-07-21 11:50:00|25374.129|25348.1316|25394.127|25380.795|25430.79|25416.1248|25370.796|25348.1316|84357
1658404500000|2022-07-21 11:55:00|25397.46|25390.794|25406.1258|25390.794|25408.4589|25398.1266|25359.1305|25356.1308|34999
1658404800000|2022-07-21 12:00:00|25397.46|25382.1282|25463.7867|25455.7875|25464.12|25456.1208|25387.461|25364.13|111222
1658405100000|2022-07-21 12:05:00|25462.7868|25452.4545|25464.12|25457.454|25464.12|25460.1204|25417.458|25414.125|108045
1658405400000|2022-07-21 12:10:00|25463.4534|25454.121|25397.1267|25380.795|25464.12|25457.7873|25380.4617|25375.7955|122949
1658405700000|2022-07-21 12:15:00|25395.4602|25384.128|25440.1224|25417.7913|25445.4552|25432.7898|25322.4675|25301.1363|169454
1658406000000|2022-07-21 12:20:00|25439.7891|25414.125|25405.1259|25398.1266|25480.785|25469.4528|25405.1259|25397.46|78209
1658406300000|2022-07-21 12:25:00|25398.7932|25397.46|25360.797|25338.4659|25405.1259|25397.46|25346.4651|25338.4659|81401
1658406600000|2022-07-21 12:30:00|25364.13|25340.799|25421.4576|25403.7927|25421.4576|25408.1256|25359.7971|25338.4659|55830
1658406900000|2022-07-21 12:35:00|25421.7909|25401.4596|25486.4511|25464.4533|25493.4504|25484.118|25415.7915|25401.4596|94578
1658407200000|2022-07-21 12:40:00|25477.452|25460.1204|25460.787|25450.788|25482.1182|25476.4521|25447.455|25430.79|61860
1658407500000|2022-07-21 12:45:00|25454.121|25447.455|25429.7901|25423.7907|25460.787|25449.1215|25424.4573|25414.125|86220
1658407800000|2022-07-21 12:50:00|25430.79|25415.7915|25440.789|25422.4575|25530.78|25527.447|25418.7912|25407.459|196495
1658408100000|2022-07-21 12:55:00|25430.4567|25417.458|25464.12|25454.121|25497.45|25496.7834|25397.46|25374.129|169004
1658408400000|2022-07-21 13:00:00|25476.7854|25464.12|25579.4418|25564.11|25626.7704|25618.7712|25472.1192|25447.455|185686
1658408700000|2022-07-21 13:05:00|25571.7759|25565.7765|25597.1067|25564.4433|25630.77|25617.438|25559.4438|25530.78|158326
1658409000000|2022-07-21 13:10:00|25597.44|25586.1078|25600.773|25580.1084|25627.437|25600.4397|25540.779|25510.782|117786
1658409300000|2022-07-21 13:15:00|25604.106|25567.7763|25564.11|25549.7781|25664.1|25660.767|25564.11|25538.1126|236694
1658409600000|2022-07-21 13:20:00|25562.4435|25547.445|25519.1145|25497.45|25584.108|25579.1085|25492.7838|25480.785|168701
1658409900000|2022-07-21 13:25:00|25509.1155|25491.1173|25539.7791|25508.1156|25564.11|25547.445|25470.4527|25464.12|165971
1658410200000|2022-07-21 13:30:00|25534.4463|25497.45|25730.76|25710.0954|25994.067|25992.7338|25496.7834|25484.118|3767331
1658410500000|2022-07-21 13:35:00|25730.4267|25712.0952|26061.7269|26047.395|26094.057|26092.0572|25631.1033|25630.77|2265298
1658410800000|2022-07-21 13:40:00|26067.0597|26045.7285|26046.0618|26027.7303|26257.0407|26253.0411|25980.735|25971.0693|1521246
1658411100000|2022-07-21 13:45:00|26045.7285|26031.0633|26140.719|26131.7199|26168.7162|26163.0501|25883.7447|25868.7462|1252335
1658411400000|2022-07-21 13:50:00|26140.3857|26114.055|26197.38|26180.715|26214.045|26206.7124|25963.7367|25950.738|1035939
1658411700000|2022-07-21 13:55:00|26197.7133|26182.0482|26235.0429|26220.0444|26296.7034|26295.3702|26092.0572|26077.392|1176487
1658412000000|2022-07-21 14:00:00|26234.7096|26224.044|26195.0469|26181.7149|26378.6952|26376.3621|26192.3805|26181.7149|1264510
1658412300000|2022-07-21 14:05:00|26196.3801|26183.0481|26235.3762|26224.7106|26337.366|26330.7|26159.7171|26150.3847|705295
1658412600000|2022-07-21 14:10:00|26238.0426|26225.3772|26208.0456|26190.3807|26285.7045|26278.7052|26155.0509|26147.385|709788
1658412900000|2022-07-21 14:15:00|26209.3788|26191.0473|26278.7052|26270.3727|26323.7007|26317.368|26183.0481|26173.7157|562311
1658413200000|2022-07-21 14:20:00|26274.7056|26267.373|26130.72|26127.0537|26314.035|26305.7025|26104.056|26099.3898|716881
1658413500000|2022-07-21 14:25:00|26130.3867|26123.3874|26079.3918|26071.7259|26147.385|26138.7192|25980.735|25976.7354|1072625
1658413800000|2022-07-21 14:30:00|26078.3919|26071.0593|25934.7396|25922.7408|26097.0567|26088.0576|25921.0743|25914.7416|638856
1658414100000|2022-07-21 14:35:00|25939.7391|25932.4065|26137.0527|26120.0544|26150.718|26146.7184|25939.7391|25930.74|680225
1658414400000|2022-07-21 14:40:00|26136.7194|26126.3871|26230.0434|26222.3775|26270.706|26265.3732|26130.72|26120.0544|701956
1658414700000|2022-07-21 14:45:00|26230.71|26223.0441|26233.0431|26223.3774|26270.0394|26264.3733|26152.0512|26144.7186|378353
1658415000000|2022-07-21 14:50:00|26228.7102|26224.044|26318.7012|26309.7021|26340.0324|26332.6998|26228.7102|26224.044|708219
1658415300000|2022-07-21 14:55:00|26319.0345|26311.3686|26321.3676|26309.0355|26373.6957|26372.3625|26250.0414|26237.376|643411
1658415600000|2022-07-21 15:00:00|26317.7013|26309.7021|26493.6837|26487.6843|26495.3502|26492.0172|26274.3723|26268.3729|846253
1658415900000|2022-07-21 15:05:00|26495.0169|26484.018|26468.0196|26458.6872|26496.6834|26492.0172|26437.6893|26433.0231|457913
1658416200000|2022-07-21 15:10:00|26473.6857|26464.6866|26421.3576|26410.3587|26480.0184|26476.0188|26371.3626|26364.3633|320103
1658416500000|2022-07-21 15:15:00|26423.6907|26414.025|26409.0255|26395.6935|26464.02|26456.0208|26347.365|26342.0322|332782
1658416800000|2022-07-21 15:20:00|26408.3589|26400.693|26324.7006|26319.0345|26447.355|26439.6891|26288.3709|26284.038|385623
1658417100000|2022-07-21 15:25:00|26329.0335|26321.0343|26550.678|26537.346|26552.6778|26549.3448|26321.0343|26316.3681|784843
1658417400000|2022-07-21 15:30:00|26552.6778|26537.6793|26605.6725|26598.6732|26605.6725|26603.0061|26487.351|26480.685|555985
1658417700000|2022-07-21 15:35:00|26605.0059|26597.34|26508.0156|26500.3497|26605.0059|26597.34|26496.0168|26494.017|419040
1658418000000|2022-07-21 15:40:00|26508.6822|26502.3495|26562.3435|26553.6777|26616.3381|26610.672|26503.6827|26497.35|325336
1658418300000|2022-07-21 15:45:00|26565.6765|26557.0107|26580.3417|26572.3425|26605.6725|26599.3398|26538.3459|26530.68|267836
1658418600000|2022-07-21 15:50:00|26578.6752|26571.0093|26619.0045|26608.0056|26644.002|26640.0024|26574.009|26568.6762|518968
1658418900000|2022-07-21 15:55:00|26618.6712|26609.3388|26643.3354|26634.6696|26664|26663.0001|26606.3391|26601.0063|466757
1658419200000|2022-07-21 16:00:00|26640.0024|26631.6699|26743.6587|26735.6595|26761.3236|26758.9905|26632.6698|26630.67|1015341
1658419500000|2022-07-21 16:05:00|26747.325|26736.9927|26857.6473|26850.648|26863.3134|26857.6473|26708.6622|26703.3294|556490
1658419800000|2022-07-21 16:10:00|26854.6476|26850.9813|26856.9807|26847.315|26893.3104|26886.3111|26740.3257|26731.3266|547430
1658420100000|2022-07-21 16:15:00|26856.3141|26847.6483|26890.644|26884.9779|26926.3071|26922.6408|26852.6478|26846.9817|439692
1658420400000|2022-07-21 16:20:00|26889.3108|26881.6449|26976.9687|26971.3026|26978.6352|26973.969|26849.6481|26845.9818|394711
1658420700000|2022-07-21 16:25:00|26976.6354|26967.9696|27080.625|27069.2928|27121.2876|27114.6216|26941.9722|26935.9728|792476
1658421000000|2022-07-21 16:30:00|27079.9584|27072.6258|27071.6259|27062.6268|27182.2815|27174.9489|27026.6304|27019.9644|811197
1658421300000|2022-07-21 16:35:00|27073.959|27063.6267|27057.9606|27049.2948|27103.956|27100.2897|26994.6336|26987.301|429740
1658421600000|2022-07-21 16:40:00|27057.294|27048.9615|27003.6327|26991.9672|27123.954|27117.288|26984.3013|26976.9687|377871
1658421900000|2022-07-21 16:45:00|26999.6331|26992.3005|26956.9707|26945.9718|27037.296|27028.6302|26951.9712|26944.6386|327808
1658422200000|2022-07-21 16:50:00|26956.6374|26949.9714|27043.2954|27035.2962|27047.295|27044.6286|26941.3056|26931.6399|293843
1658422500000|2022-07-21 16:55:00|27042.6288|27034.9629|27077.6253|27071.9592|27090.624|27085.9578|27012.9651|27005.9658|307330
1658422800000|2022-07-21 17:00:00|27079.6251|27074.9589|27049.2948|27039.2958|27100.9563|27096.2901|26997.9666|26990.9673|309407
1658423100000|2022-07-21 17:05:00|27051.2946|27044.2953|27090.624|27085.9578|27142.9521|27137.6193|27050.9613|27041.9622|365438
1658423400000|2022-07-21 17:10:00|27092.9571|27086.2911|27013.6317|27006.9657|27122.9541|27115.6215|27002.9661|26997.3|306211
1658423700000|2022-07-21 17:15:00|27012.2985|27005.6325|27119.2878|27113.2884|27147.285|27141.6189|27005.2992|26999.6331|401290
1658424000000|2022-07-21 17:20:00|27118.6212|27109.9554|27116.6214|27107.6223|27171.2826|27167.283|27106.6224|27100.623|455848
1658424300000|2022-07-21 17:25:00|27115.9548|27106.2891|27091.2906|27079.9584|27135.9528|27127.9536|27036.2961|27030.9633|339385
1658424600000|2022-07-21 17:30:00|27095.2902|27082.6248|27037.296|27033.963|27123.954|27118.2879|26982.9681|26977.6353|524773
1658424900000|2022-07-21 17:35:00|27035.6295|27028.6302|27088.9575|27079.9584|27096.9567|27091.2906|27003.6327|26997.3|299157
1658425200000|2022-07-21 17:40:00|27089.2908|27080.2917|27112.6218|27108.6222|27130.62|27128.2869|27076.9587|27068.6262|262665
1658425500000|2022-07-21 17:45:00|27113.955|27111.2886|27087.6243|27081.2916|27142.2855|27135.6195|27081.9582|27075.9588|224555
1658425800000|2022-07-21 17:50:00|27087.291|27080.9583|27039.9624|27030.63|27113.955|27105.2892|27030.63|27015.6315|405988
1658426100000|2022-07-21 17:55:00|27038.2959|27030.9633|27160.2837|27150.618|27175.9488|27173.949|27038.2959|27030.9633|434753
1658426400000|2022-07-21 18:00:00|27158.9505|27150.9513|27217.6113|27209.2788|27230.2767|27227.9436|27127.9536|27124.2873|447129
1658426700000|2022-07-21 18:05:00|27213.945|27208.9455|27251.2746|27246.6084|27258.6072|27256.6074|27194.9469|27186.9477|398018
1658427000000|2022-07-21 18:10:00|27250.9413|27245.9418|27273.939|27267.6063|27297.27|27293.6037|27240.609|27235.6095|386050
1658427300000|2022-07-21 18:15:00|27277.272|27270.9393|27291.6039|27280.9383|27309.2688|27304.6026|27243.942|27239.9424|322155
1658427600000|2022-07-21 18:20:00|27294.9369|27284.2713|27275.6055|27272.2725|27325.6005|27321.9342|27275.6055|27272.2725|259893
1658427900000|2022-07-21 18:25:00|27275.9388|27270.9393|27275.6055|27264.2733|27288.9375|27281.9382|27198.9465|27185.9478|359704
1658428200000|2022-07-21 18:30:00|27269.6061|27260.9403|27179.6151|27172.2825|27269.6061|27260.9403|27152.2845|27141.2856|311031
1658428500000|2022-07-21 18:35:00|27172.6158|27172.6158|27220.2777|27214.2783|27220.2777|27214.2783|27105.2892|27101.9562|357147
1658428800000|2022-07-21 18:40:00|27219.9444|27210.9453|27188.6142|27179.2818|27237.276|27233.6097|27172.9491|27167.283|225593
1658429100000|2022-07-21 18:45:00|27188.2809|27183.6147|27253.941|27248.2749|27262.9401|27260.9403|27176.2821|27169.6161|257195
1658429400000|2022-07-21 18:50:00|27251.6079|27248.9415|27267.273|27258.6072|27273.6057|27268.2729|27215.2782|27209.2788|234777
1658429700000|2022-07-21 18:55:00|27263.94|27257.6073|27211.9452|27205.2792|27267.273|27265.9398|27205.6125|27199.2798|258306
1658430000000|2022-07-21 19:00:00|27215.2782|27206.2791|27307.6023|27300.2697|27310.602|27310.2687|27209.9454|27205.2792|287225
1658430300000|2022-07-21 19:05:00|27307.9356|27297.27|27297.27|27288.9375|27313.2684|27308.6022|27253.2744|27248.2749|285037
1658430600000|2022-07-21 19:10:00|27292.2705|27287.271|27257.9406|27253.941|27299.6031|27294.9369|27214.9449|27210.9453|296655
1658430900000|2022-07-21 19:15:00|27255.6075|27250.608|27273.939|27268.9395|27276.6054|27271.2726|27222.6108|27218.9445|175887
1658431200000|2022-07-21 19:20:00|27273.2724|27267.6063|27226.6104|27218.9445|27273.2724|27267.6063|27223.944|27218.9445|199281
1658431500000|2022-07-21 19:25:00|27226.9437|27219.2778|27237.6093|27228.9435|27252.2745|27245.6085|27199.2798|27196.6134|203428
1658431800000|2022-07-21 19:30:00|27235.9428|27227.6103|27223.2774|27214.6116|27259.9404|27255.2742|27185.6145|27179.9484|281934
1658432100000|2022-07-21 19:35:00|27221.2776|27214.9449|27104.9559|27100.9563|27238.9425|27234.6096|27101.2896|27097.29|447309
1658432400000|2022-07-21 19:40:00|27106.9557|27098.9565|27215.9448|27209.9454|27215.9448|27211.9452|27104.6226|27098.6232|293565
1658432700000|2022-07-21 19:45:00|27215.6115|27207.6123|27216.6114|27206.9457|27247.275|27240.9423|27184.9479|27180.615|381852
1658433000000|2022-07-21 19:50:00|27216.9447|27205.6125|27224.2773|27218.2779|27263.2734|27259.9404|27216.9447|27205.6125|534783
1658433300000|2022-07-21 19:55:00|27223.2774|27217.278|27178.9485|27167.9496|27223.2774|27217.9446|27097.9566|27095.9568|1273907
1658433600000|2022-07-21 20:00:00|27180.615|27158.6172|27149.6181|27138.9525|27197.28|27195.9468|27149.6181|27138.9525|70082
1658433900000|2022-07-21 20:05:00|27147.285|27139.2858|27126.9537|27113.955|27163.6167|27148.9515|27117.288|27110.622|51618
1658434200000|2022-07-21 20:10:00|27113.955|27113.6217|27063.96|27056.2941|27130.2867|27113.6217|27042.6288|27030.9633|88514
1658434500000|2022-07-21 20:15:00|27072.2925|27063.96|27057.294|27041.6289|27090.624|27080.625|27055.6275|27041.6289|55006
1658434800000|2022-07-21 20:20:00|27047.6283|27047.295|27057.294|27038.9625|27063.96|27057.294|27041.6289|27034.2963|56221
1658435100000|2022-07-21 20:25:00|27054.6276|27034.2963|27005.9658|26997.6333|27054.6276|27040.629|27000.9663|26997.6333|77702
1658435400000|2022-07-21 20:30:00|27007.9656|26998.9665|27047.295|27031.2966|27047.295|27040.629|27005.9658|26997.6333|43607
1658435700000|2022-07-21 20:35:00|27058.9605|27034.2963|27063.96|27050.628|27063.96|27063.6267|27038.9625|27031.2966|42799
1658436000000|2022-07-21 20:40:00|27063.2934|27057.294|27063.96|27050.628|27063.96|27061.9602|27060.2937|27047.295|9753
1658436300000|2022-07-21 20:45:00|27056.2941|27047.6283|27057.294|27033.963|27063.2934|27052.2945|27042.2955|27031.2966|15609
1658436600000|2022-07-21 20:50:00|27056.9607|27035.6295|27055.6275|27047.295|27063.96|27063.6267|27047.295|27033.963|20269
1658436900000|2022-07-21 20:55:00|27052.2945|27052.2945|27030.63|27017.298|27052.2945|27052.2945|27030.2967|27015.6315|22345
1658437200000|2022-07-21 21:00:00|27022.9641|27020.631|27022.9641|27017.298|27043.962|27030.63|27022.9641|27015.6315|16554
1658437500000|2022-07-21 21:05:00|27033.963|27015.6315|27055.6275|27017.298|27055.6275|27030.63|27030.63|27015.6315|13470
1658437800000|2022-07-21 21:10:00|27055.2942|27030.63|27052.6278|27031.2966|27055.2942|27033.963|27042.6288|27030.63|4686
1658438100000|2022-07-21 21:15:00|27053.6277|27037.296|27053.6277|27030.63|27053.6277|27042.6288|27045.6285|27030.63|8082
1658438400000|2022-07-21 21:20:00|27053.2944|27030.9633|27048.9615|27039.6291|27053.2944|27047.295|27034.2963|27030.63|5730
1658438700000|2022-07-21 21:25:00|27047.295|27038.9625|27047.9616|27037.296|27048.9615|27038.9625|27038.9625|27030.63|6621
1658439000000|2022-07-21 21:30:00|27047.295|27035.9628|27047.295|27031.2966|27055.6275|27047.295|27042.9621|27030.63|11532
1658439300000|2022-07-21 21:35:00|27042.6288|27040.629|27046.6284|27031.6299|27052.6278|27040.629|27042.6288|27031.2966|12663
1658439600000|2022-07-21 21:40:00||27032.6298||27038.9625||27040.629||27031.6299|5655
1658439900000|2022-07-21 21:45:00|27045.9618|27037.296|27043.962|27031.6299|27046.6284|27038.9625|27037.296|27031.6299|9492
1658440200000|2022-07-21 21:50:00|27038.9625|27036.6294|27059.9604|27049.9614|27063.96|27049.9614|27036.9627|27031.6299|14355
1658440500000|2022-07-21 21:55:00|27063.96|27051.2946|27063.6267|27042.2955|27063.96|27057.6273|27060.627|27042.2955|22825
1658440800000|2022-07-21 22:00:00|27059.9604|27045.2952|27058.9605|27050.628|27063.96|27057.294|27056.9607|27041.6289|4272
1658441100000|2022-07-21 22:05:00|27057.294|27047.6283|27055.9608|27040.629|27060.627|27047.6283|27038.2959|27031.6299|23338
1658441400000|2022-07-21 22:10:00|27057.294|27040.9623|27038.9625|27031.6299|27057.294|27040.9623|27031.6299|27023.964|17752
1658441700000|2022-07-21 22:15:00|27046.6284|27037.9626|27063.96|27050.628|27063.96|27050.628|27046.2951|27037.9626|14073
1658442000000|2022-07-21 22:20:00|27063.6267|27047.295|27062.2935|27047.295|27063.96|27058.9605|27062.2935|27047.295|9342
1658442300000|2022-07-21 22:25:00|27063.96|27050.628|27053.6277|27050.628|27063.96|27050.628|27053.6277|27047.295|4260
1658442600000|2022-07-21 22:30:00|27053.961|27052.6278|27049.9614|27037.296|27063.6267|27059.2938|27049.9614|27037.296|12639
1658442900000|2022-07-21 22:35:00|27042.6288|27042.2955|27060.627|27047.9616|27062.2935|27047.9616|27042.6288|27038.9625|10980
1658443200000|2022-07-21 22:40:00|27058.9605|27053.6277|27088.9575|27077.292|27088.9575|27077.292|27055.6275|27053.6277|16857
1658443500000|2022-07-21 22:45:00|27083.958|27075.6255|27073.959|27060.627|27083.958|27077.6253|27063.96|27055.6275|12996
1658443800000|2022-07-21 22:50:00|27063.96|27057.294|27080.625|27064.9599|27088.9575|27069.9594|27060.627|27056.2941|8163
1658444100000|2022-07-21 22:55:00|27077.292|27065.6265|27077.292|27064.9599|27077.292|27065.6265|27077.292|27064.9599|3378
1658444400000|2022-07-21 23:00:00|27075.6255|27065.2932|27083.958|27077.292|27088.9575|27078.6252|27075.6255|27064.9599|10107
1658444700000|2022-07-21 23:05:00|27080.625|27077.6253|27083.958|27077.9586|27088.9575|27083.958|27080.625|27077.292|11355
1658445000000|2022-07-21 23:10:00|27088.6242|27080.625|27085.6245|27080.625|27088.9575|27087.291|27082.2915|27077.292|8652
1658445300000|2022-07-21 23:15:00|27087.291|27080.9583|27077.292|27067.293|27087.291|27080.9583|27077.292|27063.96|13263
1658445600000|2022-07-21 23:20:00|27076.9587|27064.9599|27070.626|27058.9605|27080.625|27065.6265|27063.96|27055.6275|21123
1658445900000|2022-07-21 23:25:00|27063.96|27059.2938|27077.292|27059.2938|27080.2917|27063.96|27062.2935|27058.9605|11745
1658446200000|2022-07-21 23:30:00|27063.96|27058.9605|27045.6285|27038.9625|27077.292|27058.9605|27035.6295|27033.963|32215
1658446500000|2022-07-21 23:35:00|27039.9624|27033.963|27023.964|27014.2983|27045.6285|27037.296|27018.9645|27014.2983|26265
1658446800000|2022-07-21 23:40:00|27030.63|27031.2966|27027.297|27020.631|27037.296|27031.2966|27023.964|27014.2983|16431
1658447100000|2022-07-21 23:45:00|27023.964|27023.964|27013.965|27006.6324|27027.297|27023.964|27010.632|27005.9658|27405
1658447400000|2022-07-21 23:50:00|27010.2987|27005.9658|26996.6334|26972.9691|27013.965|27005.9658|26989.3008|26972.9691|57720
1658447700000|2022-07-21 23:55:00|26996.9667|26988.9675|26972.3025|26964.3033|26996.9667|26989.3008|26964.6366|26964.3033|55835
1658476800000|2022-07-22 08:00:00|27030.63|26797.32|27030.63|27018.2979|27062.2935|27030.63|26864.6466|26797.32|61828
1658477100000|2022-07-22 08:05:00|27020.9643|27013.965|26985.9678|26963.97|27030.63|27013.965|26958.3039|26930.64|40075
1658477400000|2022-07-22 08:10:00|26982.9681|26951.6379|27041.2956|27013.965|27062.2935|27034.2963|26963.97|26947.305|18147
1658477700000|2022-07-22 08:15:00|27039.6291|27016.2981|27030.63|27015.2982|27041.2956|27027.297|27027.297|26997.3|13827
1658478000000|2022-07-22 08:20:00|27037.296|27018.2979|27146.6184|27120.621|27153.951|27146.6184|27037.296|27015.2982|33675
1658478300000|2022-07-22 08:25:00|27145.9518|27130.62|27220.611|27197.28|27220.611|27216.6114|27140.619|27130.62|50984
1658478600000|2022-07-22 08:30:00|27219.6111|27199.2798|27253.6077|27247.275|27257.274|27250.608|27201.9462|27197.28|41267
1658478900000|2022-07-22 08:35:00|27256.9407|27249.9414|27291.2706|27249.9414|27320.601|27312.9351|27256.9407|27241.2756|47972
1658479200000|2022-07-22 08:40:00|27296.2701|27251.2746|27247.275|27220.611|27297.27|27283.6047|27247.275|27220.611|20670
1658479500000|2022-07-22 08:45:00|27246.9417|27208.2789|27257.274|27237.276|27280.9383|27251.6079|27220.611|27203.946|13767
1658479800000|2022-07-22 08:50:00|27256.6074|27230.61|27226.6104|27203.946|27257.274|27230.61|27216.9447|27203.946|9609
1658480100000|2022-07-22 08:55:00|27224.2773|27204.6126|27230.61|27213.945|27250.608|27221.2776|27213.945|27204.6126|7071
1658480400000|2022-07-22 09:00:00|27247.275|27214.6116|27263.94|27247.6083|27280.605|27268.2729|27247.275|27214.6116|6345
1658480700000|2022-07-22 09:05:00|27266.6064|27247.275|27313.935|27297.27|27314.6016|27311.9352|27266.6064|27247.275|20703
1658481000000|2022-07-22 09:10:00|27304.9359|27298.2699|27305.6025|27297.27|27313.935|27303.936|27304.9359|27297.27|8523
1658481300000|2022-07-22 09:15:00|27303.936|27300.603|27323.934|27314.2683|27323.934|27314.2683|27301.2696|27297.27|17304
1658481600000|2022-07-22 09:20:00|27320.601|27317.268|27315.2682|27300.603|27323.934|27320.601|27304.2693|27297.27|19026
1658481900000|2022-07-22 09:25:00|27309.9354|27297.27|27240.609|27230.61|27315.2682|27297.27|27240.609|27230.61|17667
1658482200000|2022-07-22 09:30:00|27237.276|27216.6114|27254.2743|27225.6105|27263.94|27249.6081|27227.9436|27211.6119|16899
1658482500000|2022-07-22 09:35:00|27258.2739|27227.6103|27263.94|27237.276|27263.94|27245.9418|27245.9418|27227.6103|3765
1658482800000|2022-07-22 09:40:00|27257.6073|27230.9433|27252.2745|27230.9433|27263.94|27252.2745|27239.6091|27230.9433|3762
1658483100000|2022-07-22 09:45:00|27254.2743|27236.9427|27256.2741|27245.2752|27263.94|27245.2752|27242.6088|27230.9433|6411
1658483400000|2022-07-22 09:50:00|27263.94|27243.942|27197.28|27180.615|27263.94|27244.2753|27185.9478|27180.615|19860
1658483700000|2022-07-22 09:55:00|27193.947|27173.949|27197.28|27173.949|27255.2742|27217.278|27180.615|27172.9491|10317
1658484000000|2022-07-22 10:00:00|27187.9476|27172.9491|27245.2752|27208.2789|27255.2742|27208.2789|27187.9476|27172.9491|7014
1658484300000|2022-07-22 10:05:00|27250.608|27230.61|27180.2817|27167.9496|27250.608|27230.61|27172.9491|27167.9496|9879
1658484600000|2022-07-22 10:10:00|27186.2811|27170.2827|27160.9503|27139.6191|27195.6135|27170.2827|27150.2847|27139.6191|8976
1658484900000|2022-07-22 10:15:00|27161.9502|27143.2854|27130.62|27111.9552|27161.9502|27160.2837|27113.955|27106.2891|11055
1658485200000|2022-07-22 10:20:00|27119.2878|27112.2885|27119.2878|27106.2891|27130.62|27119.2878|27108.9555|27106.2891|6183
1658485500000|2022-07-22 10:25:00|27110.2887|27097.6233|27187.281|27163.95|27193.947|27163.95|27091.9572|27080.9583|12606
1658485800000|2022-07-22 10:30:00|27180.615|27167.283|27197.28|27175.9488|27197.28|27185.6145|27147.285|27123.954|6309
1658486100000|2022-07-22 10:35:00|27205.6125|27187.9476|27203.946|27180.615|27230.61|27211.9452|27197.28|27135.9528|9774
1658486400000|2022-07-22 10:40:00|27208.9455|27183.948|27212.2785|27154.6176|27227.277|27203.946|27158.2839|27097.9566|13341
1658486700000|2022-07-22 10:45:00|27210.9453|27149.9514|27201.6129|27165.9498|27213.945|27211.9452|27163.95|27147.285|6387
1658487000000|2022-07-22 10:50:00|27199.9464|27163.95|27156.2841|27127.287|27213.945|27163.95|27130.62|27120.621|12753
1658487300000|2022-07-22 10:55:00|27154.9509|27130.62|27163.2834|27127.287|27180.615|27140.619|27137.6193|27127.287|3168
1658487600000|2022-07-22 11:00:00|27144.6186|27123.954|27162.9501|27153.951|27163.95|27153.951|27113.955|27107.289|27307
1658487900000|2022-07-22 11:05:00|27163.95|27156.2841|27207.9456|27180.9483|27223.2774|27210.612|27162.9501|27153.951|39335
1658488200000|2022-07-22 11:10:00|27207.6123|27181.9482|27223.2774|27205.6125|27223.2774|27207.9456|27203.946|27181.6149|15759
1658488500000|2022-07-22 11:15:00|27213.945|27215.6115|27290.2707|27280.605|27290.604|27283.6047|27213.2784|27205.6125|63451
1658488800000|2022-07-22 11:20:00|27290.604|27282.2715|27283.6047|27270.9393|27307.269|27297.6033|27250.608|27230.61|51937
1658489100000|2022-07-22 11:25:00|27283.938|27263.94|27292.9371|27273.2724|27293.2704|27283.938|27263.94|27255.9408|21579
1658489400000|2022-07-22 11:30:00|27293.2704|27274.6056|27307.269|27297.27|27307.269|27297.27|27275.6055|27263.94|18766
1658489700000|2022-07-22 11:35:00|27308.9355|27297.6033|27330.6|27316.6014|27343.932|27341.9322|27302.2695|27289.9374|101991
1658490000000|2022-07-22 11:40:00|27337.5993|27317.268|27377.262|27363.93|27380.595|27376.2621|27290.9373|27263.94|94399
1658490300000|2022-07-22 11:45:00|27376.9287|27364.2633|27479.9184|27470.2527|27484.9179|27479.9184|27376.9287|27364.2633|159764
1658490600000|2022-07-22 11:50:00|27477.9186|27467.253|27520.581|27505.9158|27520.581|27513.915|27447.255|27430.59|174144
1658490900000|2022-07-22 11:55:00|27520.2477|27515.2482|27586.9077|27567.9096|27593.2404|27587.241|27507.249|27497.25|181008
1658491200000|2022-07-22 12:00:00|27584.5746|27565.5765|27559.9104|27541.2456|27627.237|27625.5705|27542.5788|27537.9126|243627
1658491500000|2022-07-22 12:05:00|27557.244|27537.9126|27500.583|27493.917|27597.24|27580.575|27500.583|27481.5849|102045
1658491800000|2022-07-22 12:10:00|27497.25|27490.584|27513.915|27497.25|27530.58|27517.9146|27488.9175|27480.9183|90735
1658492100000|2022-07-22 12:15:00|27524.2473|27500.2497|27578.9085|27563.91|27579.5751|27578.9085|27513.915|27497.25|82713
1658492400000|2022-07-22 12:20:00|27576.9087|27564.9099|27608.5722|27590.574|27610.572|27610.2387|27564.5766|27557.244|87423
1658492700000|2022-07-22 12:25:00|27610.572|27597.24|27647.235|27637.236|27653.901|27650.568|27603.2394|27593.907|127572
1658493000000|2022-07-22 12:30:00|27653.901|27637.5693|27617.238|27600.573|27663.9|27659.9004|27605.5725|27597.24|137706
1658493300000|2022-07-22 12:35:00|27622.2375|27610.572|27556.9107|27542.5788|27622.2375|27610.572|27543.912|27536.5794|84087
1658493600000|2022-07-22 12:40:00|27547.245|27543.2454|27577.242|27563.91|27590.574|27578.9085|27523.914|27515.5815|66016
1658493900000|2022-07-22 12:45:00|27572.9091|27567.243|27630.57|27613.905|27647.235|27641.9022|27567.9096|27557.244|73990
1658494200000|2022-07-22 12:50:00|27627.237|27603.906|27613.905|27584.2413|27627.237|27607.239|27586.2411|27580.575|82747
1658494500000|2022-07-22 12:55:00|27605.9058|27583.908|27602.5728|27592.5738|27645.5685|27640.9023|27596.9067|27583.908|152504
1658494800000|2022-07-22 13:00:00|27605.5725|27594.9069|27629.5701|27623.904|27630.57|27623.904|27605.2392|27594.9069|58488
1658495100000|2022-07-22 13:05:00|27630.57|27620.571|27580.2417|27574.9089|27630.57|27620.571|27576.5754|27567.243|83814
1658495400000|2022-07-22 13:10:00|27579.9084|27573.2424|27622.9041|27614.2383|27627.237|27622.5708|27579.9084|27573.2424|67015
1658495700000|2022-07-22 13:15:00|27623.904|27613.905|27613.905|27607.239|27638.9025|27625.5705|27609.9054|27603.906|53466
1658496000000|2022-07-22 13:20:00|27611.5719|27607.5723|27652.9011|27630.57|27657.234|27637.5693|27609.2388|27605.9058|88849
1658496300000|2022-07-22 13:25:00|27657.234|27619.2378|27630.57|27619.2378|27663.9|27651.2346|27597.24|27580.575|132107
1658496600000|2022-07-22 13:30:00|27627.237|27619.9044|27433.923|27415.5915|27747.225|27743.892|27364.5966|27348.9315|1549580
1658496900000|2022-07-22 13:35:00|27430.2567|27415.2582|27753.5577|27739.2258|27791.5539|27787.221|27272.2725|27264.2733|1307190
1658497200000|2022-07-22 13:40:00|27739.2258|27727.8936|27887.8776|27881.2116|27955.5375|27946.5384|27709.8954|27701.5629|1279874
1658497500000|2022-07-22 13:45:00|27888.5442|27883.2114|27883.5447|27871.5459|27922.2075|27915.8748|27765.2232|27753.2244|714511
1658497800000|2022-07-22 13:50:00|27883.878|27866.5464|27847.215|27830.8833|28043.862|28035.5295|27747.5583|27745.2252|1128272
1658498100000|2022-07-22 13:55:00|27838.8825|27831.2166|27645.5685|27635.5695|27862.5468|27849.5481|27639.5691|27631.2366|708878
1658498400000|2022-07-22 14:00:00|27649.2348|27638.2359|27712.8951|27702.5628|27734.8929|27729.8934|27543.5787|27536.5794|707596
1658498700000|2022-07-22 14:05:00|27713.2284|27703.896|27597.24|27593.2404|27721.8942|27707.5623|27560.9103|27555.5775|504958
1658499000000|2022-07-22 14:10:00|27592.2405|27587.241|27779.5551|27772.2225|27803.886|27800.553|27585.5745|27573.909|398089
1658499300000|2022-07-22 14:15:00|27779.8884|27772.5558|27921.2076|27913.875|27960.2037|27954.8709|27779.8884|27772.2225|514867
1658499600000|2022-07-22 14:20:00|27920.8743|27910.8753|27995.5335|27984.5346|28063.86|28061.1936|27818.5512|27804.5526|711129
1658499900000|2022-07-22 14:25:00|27995.8668|27989.5341|28032.5298|28018.8645|28078.1919|28073.1924|27849.2148|27840.2157|706268
1658500200000|2022-07-22 14:30:00|28028.8635|28016.8647|27928.5402|27914.5416|28047.8616|28040.1957|27920.541|27913.875|341807
1658500500000|2022-07-22 14:35:00|27926.2071|27915.2082|27934.5396|27917.5413|27990.534|27983.868|27873.2124|27867.213|236479
1658500800000|2022-07-22 14:40:00|27934.8729|27917.208|27957.8706|27948.2049|28013.865|28006.5324|27889.2108|27881.5449|278954
1658501100000|2022-07-22 14:45:00|27954.5376|27947.8716|27957.5373|27951.8712|28019.1978|28013.865|27921.5409|27913.875|290595
1658501400000|2022-07-22 14:50:00|27961.5369|27952.2045|27970.536|27959.8704|27976.2021|27970.8693|27907.209|27900.543|244543
1658501700000|2022-07-22 14:55:00|27962.8701|27950.8713|27826.2171|27820.8843|28017.198|28012.1985|27822.5508|27815.8848|363381
1658502000000|2022-07-22 15:00:00|27826.5504|27820.551|27682.5648|27677.5653|27871.8792|27861.5469|27681.5649|27677.5653|425167
1658502300000|2022-07-22 15:05:00|27682.8981|27675.5655|27778.5552|27767.223|27793.2204|27788.5542|27644.5686|27640.9023|334599
1658502600000|2022-07-22 15:10:00|27776.2221|27766.5564|27823.884|27809.8854|27827.8836|27819.2178|27765.8898|27754.2243|163168
1658502900000|2022-07-22 15:15:00|27820.8843|27810.552|27779.8884|27762.5568|27824.8839|27820.551|27709.8954|27701.2296|231792
1658503200000|2022-07-22 15:20:00|27780.2217|27765.8898|27524.5806|27519.5811|27780.2217|27770.2227|27515.9148|27510.2487|437693
1658503500000|2022-07-22 15:25:00|27524.9139|27520.9143|27548.2449|27539.5791|27609.5721|27603.906|27509.9154|27505.9158|288035
1658503800000|2022-07-22 15:30:00|27543.2454|27537.246|27363.93|27357.264|27563.91|27554.9109|27316.6014|27309.9354|601573
1658504100000|2022-07-22 15:35:00|27362.9301|27354.9309|27362.5968|27354.5976|27404.5926|27399.9264|27197.9466|27192.6138|610526
1658504400000|2022-07-22 15:40:00|27363.2634|27348.9315|27222.6108|27211.6119|27403.926|27396.9267|27100.2897|27090.9573|810936
1658504700000|2022-07-22 15:45:00|27220.611|27211.2786|27370.596|27347.265|27370.596|27364.5966|27214.2783|27197.28|392611
1658505000000|2022-07-22 15:50:00|27363.5967|27347.5983|27441.9222|27430.2567|27478.2519|27470.9193|27304.6026|27301.2696|377259
1658505300000|2022-07-22 15:55:00|27437.5893|27429.9234|27493.917|27486.5844|27496.5834|27493.5837|27390.2607|27380.595|232875
1658505600000|2022-07-22 16:00:00|27492.9171|27483.5847|27504.9159|27497.5833|27533.913|27530.2467|27452.9211|27440.2557|332845
1658505900000|2022-07-22 16:05:00|27502.2495|27497.25|27445.5885|27434.5896|27568.9095|27563.5767|27440.589|27433.923|255365
1658506200000|2022-07-22 16:10:00|27441.2556|27433.2564|27367.5963|27359.5971|27445.9218|27433.923|27294.6036|27287.271|387039
1658506500000|2022-07-22 16:15:00|27366.5964|27352.9311|27390.594|27380.595|27487.251|27480.585|27364.5966|27352.9311|187532
1658506800000|2022-07-22 16:20:00|27397.26|27375.9288|27347.265|27336.5994|27466.9197|27462.2535|27340.599|27332.5998|142177
1658507100000|2022-07-22 16:25:00|27345.5985|27338.9325|27423.5907|27414.2583|27439.5891|27427.5903|27316.9347|27313.935|232461
1658507400000|2022-07-22 16:30:00|27425.5905|27418.5912|27490.584|27477.252|27495.2502|27490.584|27411.5919|27398.2599|223027
1658507700000|2022-07-22 16:35:00|27487.251|27473.2524|27523.2474|27513.2484|27524.9139|27518.9145|27440.9223|27430.9233|187321
1658508000000|2022-07-22 16:40:00|27522.5808|27511.9152|27453.921|27447.9216|27522.9141|27514.2483|27433.923|27430.9233|177043
1658508300000|2022-07-22 16:45:00|27452.2545|27447.255|27513.5817|27500.583|27557.244|27554.5776|27450.588|27447.255|198774
1658508600000|2022-07-22 16:50:00|27510.9153|27497.25|27543.5787|27531.5799|27570.576|27563.5767|27506.5824|27497.25|142713
1658508900000|2022-07-22 16:55:00|27542.2455|27526.2471|27470.9193|27464.2533|27556.5774|27549.9114|27457.9206|27450.588|130958
1658509200000|2022-07-22 17:00:00|27474.5856|27467.9196|27363.93|27353.931|27474.5856|27468.2529|27345.2652|27338.9325|178918
1658509500000|2022-07-22 17:05:00|27360.2637|27351.2646|27426.9237|27418.2579|27427.257|27421.9242|27358.2639|27343.932|114464
1658509800000|2022-07-22 17:10:00|27422.9241|27411.9252|27280.605|27274.9389|27423.5907|27415.9248|27279.9384|27274.9389|235065
1658510100000|2022-07-22 17:15:00|27280.9383|27275.2722|27287.9376|27277.272|27344.9319|27336.9327|27278.9385|27273.6057|149115
1658510400000|2022-07-22 17:20:00|27288.6042|27277.6053|27308.9355|27300.603|27336.5994|27326.6004|27282.2715|27274.9389|156171
1658510700000|2022-07-22 17:25:00|27310.602|27303.2694|27394.9269|27386.5944|27408.9255|27405.5925|27300.603|27290.604|212563
1658511000000|2022-07-22 17:30:00|27389.9274|27381.2616|27287.6043|27276.2721|27390.9273|27381.9282|27282.6048|27275.9388|148294
1658511300000|2022-07-22 17:35:00|27286.2711|27280.2717|27326.9337|27318.2679|27333.2664|27326.9337|27240.2757|27237.276|208347
1658511600000|2022-07-22 17:40:00|27325.9338|27316.2681|27342.9321|27333.2664|27347.265|27340.599|27297.6033|27290.9373|128956
1658511900000|2022-07-22 17:45:00|27342.5988|27332.9331|27347.9316|27340.599|27405.9258|27401.2596|27338.9325|27330.6|228341
1658512200000|2022-07-22 17:50:00|27345.2652|27339.5991|27349.5981|27337.5993|27353.931|27347.265|27309.9354|27303.936|130385
1658512500000|2022-07-22 17:55:00|27346.9317|27341.5989|27330.6|27324.9339|27396.2601|27382.2615|27325.9338|27317.9346|159220
1658512800000|2022-07-22 18:00:00|27331.5999|27321.9342|27201.6129|27187.6143|27346.9317|27337.5993|27189.6141|27185.2812|308380
1658513100000|2022-07-22 18:05:00|27203.6127|27192.6138|27162.2835|27151.6179|27228.9435|27214.9449|27150.2847|27143.952|370135
1658513400000|2022-07-22 18:10:00|27163.95|27153.951|27129.6201|27120.621|27193.6137|27187.9476|27094.9569|27087.6243|257475
1658513700000|2022-07-22 18:15:00|27130.62|27119.6211|27204.9459|27198.6132|27216.9447|27210.612|27130.2867|27119.6211|226076
1658514000000|2022-07-22 18:20:00|27205.2792|27198.9465|27142.2855|27132.9531|27225.9438|27222.2775|27137.286|27131.2866|170795
1658514300000|2022-07-22 18:25:00|27141.2856|27131.2866|27166.2831|27155.2842|27188.9475|27178.9485|27073.2924|27068.2929|327924
1658514600000|2022-07-22 18:30:00|27165.9498|27156.2841|27216.6114|27208.6122|27246.9417|27242.2755|27081.9582|27077.9586|326523
1658514900000|2022-07-22 18:35:00|27216.2781|27204.9459|27176.9487|27165.2832|27228.2769|27219.2778|27122.9541|27113.955|211553
1658515200000|2022-07-22 18:40:00|27176.2821|27163.95|27148.9515|27137.9526|27186.6144|27173.949|27114.9549|27109.2888|174246
1658515500000|2022-07-22 18:45:00|27148.6182|27132.9531|27198.6132|27191.6139|27211.2786|27204.6126|27141.6189|27131.9532|151675
1658515800000|2022-07-22 18:50:00|27196.9467|27190.614|27217.9446|27211.9452|27233.943|27228.2769|27142.6188|27137.9526|188000
1658516100000|2022-07-22 18:55:00|27214.9449|27210.2787|27151.6179|27141.6189|27253.6077|27245.2752|27140.619|27137.286|263215
1658516400000|2022-07-22 19:00:00|27151.2846|27138.9525|27169.6161|27156.2841|27220.9443|27214.9449|27108.9555|27105.9558|294959
1658516700000|2022-07-22 19:05:00|27165.2832|27156.9507|27120.2877|27110.9553|27172.2825|27167.9496|27107.289|27101.9562|231207
1658517000000|2022-07-22 19:10:00|27122.6208|27112.2885|27200.9463|27194.2803|27200.9463|27196.9467|27095.9568|27089.9574|220882
1658517300000|2022-07-22 19:15:00|27200.613|27197.28|27194.9469|27188.9475|27218.6112|27216.6114|27167.283|27164.2833|164954
1658517600000|2022-07-22 19:20:00|27197.28|27188.6142|27343.5987|27338.9325|27346.5984|27343.2654|27191.9472|27184.2813|311453
1658517900000|2022-07-22 19:25:00|27346.2651|27340.9323|27304.9359|27297.27|27348.9315|27345.9318|27276.6054|27272.2725|247141
1658518200000|2022-07-22 19:30:00|27311.9352|27298.6032|27226.9437|27217.278|27311.9352|27304.9359|27220.9443|27213.945|257557
1658518500000|2022-07-22 19:35:00|27228.6102|27217.9446|27219.9444|27212.9451|27251.2746|27244.6086|27207.9456|27202.9461|176952
1658518800000|2022-07-22 19:40:00|27222.2775|27216.9447|27208.2789|27204.6126|27243.2754|27237.276|27199.9464|27197.9466|156634
1658519100000|2022-07-22 19:45:00|27207.6123|27201.6129|27209.9454|27203.2794|27247.275|27242.2755|27168.9495|27164.2833|231951
1658519400000|2022-07-22 19:50:00|27210.9453|27203.946|27230.2767|27213.945|27283.6047|27278.9385|27210.9453|27198.2799|441378
1658519700000|2022-07-22 19:55:00|27226.2771|27214.9449|27235.6095|27223.6107|27245.2752|27240.609|27195.6135|27192.2805|637876
1658520000000|2022-07-22 20:00:00|27236.2761|27221.6109|27207.279|27192.2805|27247.275|27227.277|27207.279|27192.2805|1884168
1658520300000|2022-07-22 20:05:00|27202.2795|27180.615|27187.281|27175.6155|27207.279|27197.9466|27172.2825|27163.95|42542
1658520600000|2022-07-22 20:10:00|27180.615|27178.9485|27190.9473|27182.2815|27190.9473|27182.2815|27180.615|27175.6155|12654
1658520900000|2022-07-22 20:15:00|27189.9474|27180.615|27180.615|27168.9495|27190.9473|27180.615|27175.2822|27167.6163|12153
1658521200000|2022-07-22 20:20:00|27190.614|27170.616|27179.6151|27175.6155|27190.614|27177.282|27179.6151|27170.616|5772
1658521500000|2022-07-22 20:25:00|27179.2818|27173.2824|27188.9475|27180.615|27190.9473|27188.9475|27176.9487|27173.2824|16296
1658521800000|2022-07-22 20:30:00|27183.948|27182.2815|27193.947|27183.948|27193.947|27188.9475|27182.2815|27180.615|9123
1658522100000|2022-07-22 20:35:00|27188.9475|27180.9483|27190.614|27180.615|27193.947|27187.281|27187.9476|27180.615|6480
1658522400000|2022-07-22 20:40:00|27193.6137|27183.948|27192.9471|27185.6145|27193.6137|27192.6138|27189.9474|27183.948|4380
1658522700000|2022-07-22 20:45:00|27193.2804|27185.9478|27197.28|27183.948|27197.28|27192.2805|27190.614|27183.948|11250
1658523000000|2022-07-22 20:50:00|27194.2803|27184.2813|27197.28|27187.281|27211.6119|27197.6133|27193.947|27184.2813|12834
1658523300000|2022-07-22 20:55:00|27196.9467|27187.6143|27195.6135|27188.9475|27196.9467|27188.9475|27193.947|27187.281|7506
1658736000000|2022-07-25 08:00:00|27258.2739|27164.2833|27261.6069|27234.9429|27360.597|27322.6008|27229.9434|27097.29|53607
1658736300000|2022-07-25 08:05:00|27250.608|27235.2762|27260.607|27223.944|27330.6|27266.2731|27193.947|27180.2817|34071
1658736600000|2022-07-25 08:10:00|27251.2746|27215.9448|27153.6177|27102.6228|27260.607|27223.944|27118.6212|27097.29|23409
1658736900000|2022-07-25 08:15:00|27153.2844|27097.9566|27247.275|27198.2799|27263.94|27240.609|27149.9514|27097.29|15684
1658737200000|2022-07-25 08:20:00|27246.6084|27189.2808|27278.6052|27265.2732|27278.6052|27265.2732|27197.28|27163.95|13806
1658737500000|2022-07-25 08:25:00|27296.2701|27257.274|27317.268|27297.27|27388.9275|27337.266|27277.6053|27257.274|27538
1658737800000|2022-07-25 08:30:00|27320.601|27302.6028|27352.2645|27316.2681|27363.93|27347.265|27313.935|27280.605|6966
1658738100000|2022-07-25 08:35:00|27348.9315|27297.27|27486.2511|27463.92|27497.25|27463.92|27348.9315|27297.27|23208
1658738400000|2022-07-25 08:40:00|27490.2507|27457.254|27442.5888|27399.2598|27490.2507|27457.254|27413.925|27397.26|21618
1658738700000|2022-07-25 08:45:00|27442.2555|27397.26|27433.923|27404.9259|27457.254|27433.923|27420.591|27397.26|11289
1658739000000|2022-07-25 08:50:00|27430.59|27397.26|27452.5878|27430.59|27490.2507|27463.92|27430.59|27397.26|12423
1658739300000|2022-07-25 08:55:00|27441.9222|27441.9222|27410.592|27397.26|27441.9222|27441.9222|27410.592|27397.26|9966
1658739600000|2022-07-25 09:00:00|27405.5925|27384.2613|27441.9222|27427.257|27441.9222|27430.59|27396.2601|27333.933|6438
1658739900000|2022-07-25 09:05:00|27455.2542|27422.2575|27470.586|27447.255|27530.58|27497.25|27450.9213|27419.2578|17898
1658740200000|2022-07-25 09:10:00|27463.92|27449.9214|27470.586|27447.255|27470.586|27449.9214|27447.255|27430.59|7578
1658740500000|2022-07-25 09:15:00|27459.9204|27430.59|27470.586|27453.921|27470.586|27453.921|27447.5883|27430.59|2949
1658740800000|2022-07-25 09:20:00|27482.9181|27460.587|27505.5825|27491.2506|27513.915|27497.25|27470.586|27453.921|10713
1658741100000|2022-07-25 09:25:00|27500.9163|27490.584|27468.5862|27453.921|27500.9163|27490.584|27468.5862|27453.921|12810
1658741400000|2022-07-25 09:30:00|27474.9189|27454.2543|27497.25|27480.585|27497.25|27491.5839|27463.92|27453.921|8154
1658741700000|2022-07-25 09:35:00|27500.9163|27492.2505|27497.25|27480.585|27529.2468|27508.9155|27497.25|27480.585|9603
1658742000000|2022-07-25 09:40:00|27500.583|27484.9179|27524.9139|27504.9159|27530.58|27520.581|27500.583|27480.585|9279
1658742300000|2022-07-25 09:45:00|27530.58|27513.915|27527.5803|27511.9152|27530.58|27517.248|27511.5819|27497.25|9528
1658742600000|2022-07-25 09:50:00|27530.58|27514.9149|27530.58|27513.915|27530.58|27516.2481|27525.5805|27511.9152|5631
1658742900000|2022-07-25 09:55:00|27544.2453|27515.5815|27627.237|27597.24|27627.237|27601.5729|27544.2453|27515.5815|17775
1658743200000|2022-07-25 10:00:00|27623.5707|27598.9065|27578.5752|27563.91|27623.5707|27615.5715|27577.242|27557.244|15759
1658743500000|2022-07-25 10:05:00|27590.9073|27565.2432|27563.91|27530.58|27597.24|27572.5758|27538.9125|27530.58|11886
1658743800000|2022-07-25 10:10:00|27560.577|27537.246|27563.91|27533.913|27563.91|27553.911|27541.2456|27530.58|7464
1658744100000|2022-07-25 10:15:00|27576.9087|27530.58|27580.575|27559.9104|27580.575|27577.242|27576.2421|27530.58|9876
1658744400000|2022-07-25 10:20:00|27577.242|27563.91|27576.2421|27565.5765|27580.575|27569.2428|27574.2423|27547.245|5373
1658744700000|2022-07-25 10:25:00|27574.2423|27554.2443|27578.9085|27570.576|27580.575|27570.576|27563.91|27547.245|4221
1658745000000|2022-07-25 10:30:00|27577.242|27563.91|27537.246|27497.5833|27577.242|27563.91|27526.5804|27497.25|11262
1658745300000|2022-07-25 10:35:00|27536.5794|27499.9164|27573.909|27548.2449|27578.9085|27568.9095|27513.915|27497.5833|11475
1658745600000|2022-07-25 10:40:00|27569.5761|27549.2448|27563.91|27547.5783|27573.909|27549.9114|27555.5775|27530.58|3411
1658745900000|2022-07-25 10:45:00|27563.2434|27555.9108|27559.5771|27548.9115|27573.909|27560.9103|27559.5771|27547.5783|2997
1658746200000|2022-07-25 10:50:00|27563.91|27553.911|27563.5767|27553.911|27563.91|27559.9104|27556.9107|27553.911|2580
1658746500000|2022-07-25 10:55:00|27558.2439|27555.5775|27563.5767|27547.245|27563.5767|27555.5775|27558.2439|27547.245|3999
1658746800000|2022-07-25 11:00:00|27556.5774|27544.5786|27525.5805|27513.915|27563.5767|27547.245|27514.2483|27497.5833|54646
1658747100000|2022-07-25 11:05:00|27523.914|27522.2475|27540.579|27532.9131|27546.9117|27535.5795|27514.2483|27508.9155|15438
1658747400000|2022-07-25 11:10:00|27537.246|27530.58|27545.9118|27530.58|27546.5784|27537.9126|27523.914|27513.915|35199
1658747700000|2022-07-25 11:15:00|27545.5785|27530.9133|27546.5784|27533.913|27546.5784|27533.913|27537.246|27530.9133|9963
1658748000000|2022-07-25 11:20:00|27546.9117|27538.9125|27578.9085|27570.576|27578.9085|27570.576|27546.9117|27537.246|33652
1658748300000|2022-07-25 11:25:00|27578.2419|27563.91|27581.9082|27577.5753|27597.24|27596.2401|27574.2423|27563.91|44330
1658748600000|2022-07-25 11:30:00|27586.9077|27575.5755|27630.57|27622.5708|27647.235|27640.9023|27586.9077|27575.5755|48380
1658748900000|2022-07-25 11:35:00|27624.5706|27622.2375|27640.569|27630.57|27646.9017|27635.5695|27624.5706|27617.5713|31225
1658749200000|2022-07-25 11:40:00|27644.5686|27633.903|27618.5712|27609.2388|27660.567|27649.9014|27617.238|27607.5723|69307
1658749500000|2022-07-25 11:45:00|27612.9051|27607.5723|27611.9052|27593.5737|27630.57|27610.9053|27587.241|27577.242|45935
1658749800000|2022-07-25 11:50:00|27608.9055|27584.2413|27600.573|27580.575|27630.57|27623.904|27597.24|27580.575|26539
1658750100000|2022-07-25 11:55:00|27600.2397|27585.5745|27597.24|27580.575|27600.573|27592.2405|27589.9074|27563.91|13710
1658750400000|2022-07-25 12:00:00|27592.5738|27583.908|27567.9096|27548.9115|27595.2402|27583.908|27547.245|27538.9125|119232
1658750700000|2022-07-25 12:05:00|27563.91|27555.5775|27580.575|27567.243|27580.575|27580.2417|27549.5781|27538.9125|31130
1658751000000|2022-07-25 12:10:00|27563.91|27560.577|27563.91|27540.2457|27580.575|27573.909|27555.2442|27540.2457|18540
1658751300000|2022-07-25 12:15:00|27559.9104|27538.9125|27551.2446|27537.246|27563.91|27547.245|27530.2467|27513.915|44601
1658751600000|2022-07-25 12:20:00|27551.5779|27537.5793|27550.578|27537.9126|27563.91|27548.9115|27543.5787|27530.58|11061
1658751900000|2022-07-25 12:25:00|27553.911|27547.245|27530.58|27515.5815|27553.911|27547.245|27522.2475|27513.915|22207
1658752200000|2022-07-25 12:30:00|27519.5811|27514.2483|27530.58|27520.581|27530.58|27520.581|27480.9183|27467.253|51807
1658752500000|2022-07-25 12:35:00|27526.9137|27505.5825|27486.9177|27467.9196|27530.58|27508.9155|27468.9195|27465.5865|29086
1658752800000|2022-07-25 12:40:00|27485.2512|27468.5862|27511.2486|27480.585|27513.915|27505.9158|27460.2537|27445.9218|30504
1658753100000|2022-07-25 12:45:00|27505.2492|27497.25|27439.9224|27430.9233|27512.2485|27497.25|27439.5891|27430.59|26056
1658753400000|2022-07-25 12:50:00|27438.5892|27434.2563|27461.5869|27447.255|27463.92|27447.255|27438.5892|27430.9233|30072
1658753700000|2022-07-25 12:55:00|27463.92|27456.5874|27497.25|27481.2516|27509.9154|27507.9156|27463.92|27447.255|24927
1658754000000|2022-07-25 13:00:00|27496.5834|27484.9179|27497.25|27481.2516|27523.914|27510.582|27488.2509|27481.2516|25416
1658754300000|2022-07-25 13:05:00|27486.9177|27480.9183|27468.5862|27437.9226|27497.25|27480.9183|27447.5883|27430.9233|26557
1658754600000|2022-07-25 13:10:00|27463.92|27447.255|27430.59|27413.925|27486.9177|27468.9195|27399.9264|27397.26|80336
1658754900000|2022-07-25 13:15:00|27425.5905|27413.5917|27463.2534|27432.2565|27463.92|27462.5868|27403.926|27397.26|27354
1658755200000|2022-07-25 13:20:00|27433.923|27432.9231|27413.2584|27400.593|27463.2534|27433.923|27413.2584|27397.26|18201
1658755500000|2022-07-25 13:25:00|27406.9257|27397.26|27240.609|27215.2782|27406.9257|27397.26|27217.278|27203.946|128563
1658755800000|2022-07-25 13:30:00|27220.611|27215.6115|27160.9503|27137.9526|27413.925|27408.5922|27045.6285|27035.6295|862119
1658756100000|2022-07-25 13:35:00|27160.2837|27138.2859|26929.3068|26906.9757|27160.2837|27138.2859|26845.3152|26833.983|1077639
1658756400000|2022-07-25 13:40:00|26929.6401|26911.6419|27161.6169|27144.6186|27193.2804|27186.2811|26873.6457|26863.98|723010
1658756700000|2022-07-25 13:45:00|27158.2839|27141.6189|26963.6367|26950.638|27172.2825|27166.9497|26959.3038|26947.305|517121
1658757000000|2022-07-25 13:50:00|26962.9701|26947.305|27063.6267|27040.9623|27107.289|27094.2903|26923.6407|26917.308|480311
1658757300000|2022-07-25 13:55:00|27057.6273|27037.6293|27153.6177|27121.9542|27270.9393|27263.94|27029.2968|27018.2979|621708
1658757600000|2022-07-25 14:00:00|27153.2844|27131.9532|27104.6226|27088.9575|27190.614|27172.9491|27083.6247|27080.625|287458
1658757900000|2022-07-25 14:05:00|27106.2891|27093.957|27007.299|26988.3009|27130.2867|27105.9558|26961.6369|26955.6375|354790
1658758200000|2022-07-25 14:10:00|27003.6327|26988.6342|27051.6279|27035.9628|27135.6195|27128.2869|26985.9678|26971.3026|324903
1658758500000|2022-07-25 14:15:00|27047.6283|27036.2961|26997.3|26984.3013|27063.6267|27050.2947|26953.6377|26947.6383|258824
1658758800000|2022-07-25 14:20:00|26996.9667|26982.9681|27047.9616|27032.6298|27096.9567|27091.2906|26989.9674|26980.635|165869
1658759100000|2022-07-25 14:25:00|27048.6282|27040.629|27063.2934|27046.6284|27077.9586|27069.2928|26956.6374|26947.305|401975
1658759400000|2022-07-25 14:30:00|27052.9611|27035.2962|27177.6153|27166.9497|27220.2777|27211.6119|27034.6296|27019.9644|466140
1658759700000|2022-07-25 14:35:00|27177.282|27165.2832|27173.2824|27149.2848|27209.6121|27200.613|27091.2906|27080.625|231771
1658760000000|2022-07-25 14:40:00|27168.6162|27154.6176|27280.605|27274.6056|27293.2704|27283.938|27116.9547|27104.6226|340661
1658760300000|2022-07-25 14:45:00|27276.6054|27270.606|27249.2748|27239.9424|27312.2685|27307.269|27223.944|27213.945|356814
1658760600000|2022-07-25 14:50:00|27249.9414|27238.2759|27212.9451|27202.9461|27285.9378|27275.9388|27191.6139|27182.2815|246078
1658760900000|2022-07-25 14:55:00|27214.9449|27202.6128|27148.9515|27140.619|27292.2705|27285.9378|27139.2858|27131.6199|242091
1658761200000|2022-07-25 15:00:00|27148.6182|27137.286|27140.2857|27122.2875|27178.2819|27159.6171|27084.6246|27076.9587|214102
1658761500000|2022-07-25 15:05:00|27136.2861|27129.6201|27140.619|27120.621|27161.6169|27154.6176|27085.2912|27080.625|161156
1658761800000|2022-07-25 15:10:00|27140.2857|27123.954|27041.6289|27028.6302|27150.2847|27137.9526|27006.6324|26997.6333|180294
1658762100000|2022-07-25 15:15:00|27041.2956|27025.2972|27010.2987|27001.2996|27053.2944|27044.2953|26981.3016|26976.6354|249067
1658762400000|2022-07-25 15:20:00|27009.9654|27004.9659|27030.2967|27020.9643|27052.6278|27045.9618|26997.3|26991.9672|177434
1658762700000|2022-07-25 15:25:00|27034.2963|27021.2976|27080.625|27070.9593|27096.9567|27090.2907|26999.9664|26991.6339|179962
1658763000000|2022-07-25 15:30:00|27084.9579|27074.6256|27130.62|27111.6219|27138.9525|27132.9531|27066.9597|27057.294|176722
1658763300000|2022-07-25 15:35:00|27126.6204|27115.6215|27125.2872|27112.6218|27147.285|27142.2855|27105.9558|27097.29|105542
1658763600000|2022-07-25 15:40:00|27128.6202|27112.9551|27130.62|27119.6211|27157.284|27150.9513|27109.2888|27105.6225|134784
1658763900000|2022-07-25 15:45:00|27129.9534|27122.2875|27077.292|27068.6262|27170.9493|27164.6166|27076.6254|27067.293|185857
1658764200000|2022-07-25 15:50:00|27074.6256|27067.293|27058.9605|27049.9614|27089.2908|27078.2919|27029.2968|27022.9641|121547
1658764500000|2022-07-25 15:55:00|27058.2939|27047.6283|27080.625|27077.9586|27103.956|27095.2902|27049.6281|27042.6288|94459
1658764800000|2022-07-25 16:00:00|27084.2913|27081.2916|27108.6222|27089.9574|27108.6222|27097.9566|27016.9647|27013.965|187000
1658765100000|2022-07-25 16:05:00|27106.9557|27094.2903|27047.6283|27034.2963|27106.9557|27096.6234|27046.9617|27034.2963|102260
1658765400000|2022-07-25 16:10:00|27041.9622|27034.6296|26965.9698|26956.3041|27046.9617|27041.2956|26935.6395|26930.9733|254436
1658765700000|2022-07-25 16:15:00|26964.6366|26958.6372|26980.9683|26973.969|26989.6341|26985.3012|26913.3084|26910.642|228347
1658766000000|2022-07-25 16:20:00|26979.6351|26970.9693|26997.3|26989.6341|27023.964|27016.9647|26956.6374|26947.305|123321
1658766300000|2022-07-25 16:25:00|26996.9667|26982.9681|27028.9635|27017.6313|27028.9635|27025.6305|26963.97|26960.637|75736
1658766600000|2022-07-25 16:30:00|27025.2972|27011.9652|27053.961|27034.2963|27063.96|27055.9608|27002.2995|26997.3|118083
1658766900000|2022-07-25 16:35:00|27050.2947|27035.6295|27060.627|27052.9611|27073.959|27069.2928|27021.6309|27013.965|86874
1658767200000|2022-07-25 16:40:00|27063.2934|27054.6276|27078.2919|27066.9597|27098.6232|27095.2902|27055.9608|27042.6288|114822
1658767500000|2022-07-25 16:45:00|27079.9584|27070.2927|27137.6193|27126.9537|27144.2853|27139.2858|27078.6252|27065.2932|217280
1658767800000|2022-07-25 16:50:00|27131.6199|27129.2868|27112.9551|27105.2892|27137.286|27130.9533|27087.6243|27083.2914|95299
1658768100000|2022-07-25 16:55:00|27111.9552|27106.2891|27092.2905|27078.2919|27123.954|27120.9543|27066.9597|27050.628|77707
1658768400000|2022-07-25 17:00:00|27092.6238|27078.9585|27108.9555|27101.2896|27134.9529|27127.6203|27081.2916|27077.292|97303
1658768700000|2022-07-25 17:05:00|27110.2887|27104.9559|27095.6235|27082.6248|27115.6215|27109.6221|27034.9629|27023.964|114813
1658769000000|2022-07-25 17:10:00|27097.9566|27081.9582|27081.9582|27069.6261|27120.2877|27117.6213|27068.6262|27057.294|87957
1658769300000|2022-07-25 17:15:00|27083.2914|27072.9591|27094.9569|27086.6244|27110.2887|27104.6226|27053.961|27047.295|57741
1658769600000|2022-07-25 17:20:00|27095.6235|27088.9575|27063.96|27057.9606|27146.9517|27138.9525|27057.294|27052.6278|129444
1658769900000|2022-07-25 17:25:00|27066.9597|27062.6268|27035.9628|27030.63|27069.6261|27063.6267|27030.63|27027.297|77330
1658770200000|2022-07-25 17:30:00|27041.9622|27032.2965|27067.9596|27057.6273|27080.2917|27073.2924|27040.2957|27032.2965|61131
1658770500000|2022-07-25 17:35:00|27065.6265|27050.9613|27035.9628|27017.9646|27073.959|27063.96|27008.9655|27004.6326|70111
1658770800000|2022-07-25 17:40:00|27028.9635|27017.6313|27019.9644|27007.299|27050.628|27040.2957|26999.9664|26997.3|72206
1658771100000|2022-07-25 17:45:00|27009.9654|26998.9665|26974.9689|26967.9696|27035.6295|27028.6302|26965.3032|26963.97|99460
1658771400000|2022-07-25 17:50:00|26976.3021|26967.303|26921.9742|26913.975|26976.3021|26971.6359|26885.3112|26880.645|162278
1658771700000|2022-07-25 17:55:00|26918.9745|26913.3084|26903.3094|26897.31|26930.3067|26926.6404|26897.31|26890.644|83466
1658772000000|2022-07-25 18:00:00|26908.3089|26897.6433|26827.317|26819.9844|26908.3089|26900.9763|26823.984|26816.6514|250675
1658772300000|2022-07-25 18:05:00|26830.3167|26816.6514|26928.9735|26921.6409|26928.9735|26922.6408|26829.3168|26816.6514|194330
1658772600000|2022-07-25 18:10:00|26928.6402|26919.6411|26925.6405|26921.3076|26946.9717|26939.9724|26899.9764|26891.6439|152784
1658772900000|2022-07-25 18:15:00|26925.3072|26916.6414|26890.9773|26877.6453|26930.64|26922.9741|26875.6455|26869.3128|74282
1658773200000|2022-07-25 18:20:00|26886.9777|26878.3119|26944.9719|26931.3066|26956.6374|26948.9715|26871.9792|26865.3132|98086
1658773500000|2022-07-25 18:25:00|26944.6386|26934.6396|26936.3061|26929.9734|26955.9708|26949.6381|26926.3071|26917.9746|63280
1658773800000|2022-07-25 18:30:00|26938.9725|26929.3068|26951.3046|26946.3051|26970.9693|26963.97|26920.9743|26913.975|87764
1658774100000|2022-07-25 18:35:00|26953.3044|26947.305|26989.3008|26977.6353|27013.6317|27006.2991|26953.3044|26947.305|134512
1658774400000|2022-07-25 18:40:00|26988.3009|26973.3024|26972.3025|26962.9701|27008.6322|27000.9663|26954.3043|26947.305|80780
1658774700000|2022-07-25 18:45:00|26976.3021|26966.9697|26917.6413|26910.642|26976.3021|26966.9697|26900.9763|26895.3102|107973
1658775000000|2022-07-25 18:50:00|26916.6414|26907.309|26914.9749|26907.309|26929.9734|26924.6406|26892.3105|26886.3111|93564
1658775300000|2022-07-25 18:55:00|26916.9747|26909.3088|26906.3091|26888.3109|26944.6386|26941.9722|26887.9776|26884.9779|87019
1658775600000|2022-07-25 19:00:00|26905.6425|26891.3106|26822.3175|26817.318|26937.306|26930.64|26821.9842|26816.3181|151465
1658775900000|2022-07-25 19:05:00|26821.9842|26816.6514|26826.3171|26815.6515|26847.315|26843.3154|26798.9865|26795.9868|196727
1658776200000|2022-07-25 19:10:00|26828.6502|26817.9846|26830.65|26822.3175|26846.9817|26838.6492|26796.9867|26795.3202|161294
1658776500000|2022-07-25 19:15:00|26828.9835|26823.3174|26803.6527|26799.3198|26847.315|26836.9827|26750.658|26747.325|371563
1658776800000|2022-07-25 19:20:00|26803.3194|26798.3199|26877.312|26867.9796|26888.9775|26883.6447|26796.3201|26791.3206|244333
1658777100000|2022-07-25 19:25:00|26880.645|26869.6461|26758.3239|26751.3246|26890.644|26884.3113|26756.9907|26748.3249|186341
1658777400000|2022-07-25 19:30:00|26757.9906|26755.3242|26768.3229|26757.6573|26802.3195|26795.3202|26741.6589|26734.6596|266420
1658777700000|2022-07-25 19:35:00|26769.6561|26760.9903|26813.985|26807.319|26813.985|26808.6522|26753.3244|26747.325|188405
1658778000000|2022-07-25 19:40:00|26813.6517|26799.3198|26791.9872|26781.3216|26830.65|26827.9836|26773.6557|26766.9897|188490
1658778300000|2022-07-25 19:45:00|26794.9869|26787.321|26810.652|26799.9864|26818.3179|26811.6519|26784.9879|26780.655|285905
1658778600000|2022-07-25 19:50:00|26812.3185|26803.6527|26803.6527|26795.3202|26873.3124|26863.3134|26757.9906|26753.6577|567724
1658778900000|2022-07-25 19:55:00|26803.3194|26791.9872|26840.9823|26835.9828|26841.3156|26840.3157|26777.322|26770.656|574633
1658779200000|2022-07-25 20:00:00|26852.3145|26824.6506|26843.982|26832.3165|26862.6468|26842.9821|26835.6495|26814.9849|44612
1658779500000|2022-07-25 20:05:00|26842.6488|26830.65|26837.316|26833.6497|26842.6488|26838.9825|26837.316|26830.65|12249
1658779800000|2022-07-25 20:10:00|26840.649|26833.983|26840.649|26833.983|26855.3142|26850.648|26837.316|26830.9833|21663
1658780100000|2022-07-25 20:15:00|26850.648|26835.9828|26822.3175|26800.9863|26850.648|26837.316|26822.3175|26800.9863|25681
1658780400000|2022-07-25 20:20:00|26817.318|26804.3193|26780.655|26770.3227|26830.65|26820.651|26780.655|26769.9894|20343
1658780700000|2022-07-25 20:25:00|26785.6545|26764.6566|26785.9878|26775.6555|26815.6515|26785.9878|26781.3216|26764.6566|12195
1658781000000|2022-07-25 20:30:00|26793.987|26780.655|26800.653|26790.654|26820.9843|26802.3195|26789.9874|26773.989|13149
1658781300000|2022-07-25 20:35:00|26805.3192|26797.32|26830.3167|26800.653|26830.65|26827.317|26797.32|26780.655|11895
1658781600000|2022-07-25 20:40:00|26827.317|26801.6529|26813.985|26802.6528|26830.3167|26813.985|26813.6517|26801.6529|10836
1658781900000|2022-07-25 20:45:00|26827.9836|26813.6517|26843.982|26830.65|26847.315|26830.9833|26813.985|26802.6528|18036
1658782200000|2022-07-25 20:50:00|26843.6487||26837.316||26843.6487||26837.316||12297
1658782500000|2022-07-25 20:55:00|26840.649|26832.6498|26844.3153|26835.6495|26847.315|26840.3157|26840.3157|26830.65|10197
1658782800000|2022-07-25 21:00:00|26844.6486|26838.9825|26846.6484|26835.6495|26863.6467|26841.9822|26839.9824|26833.983|20344
1658783100000|2022-07-25 21:05:00|26841.3156|26833.983|26833.983|26802.3195|26841.3156|26833.983|26813.985|26797.32|4155
1658783400000|2022-07-25 21:10:00|26813.985|26802.6528|26817.318|26802.6528|26830.65|26813.3184|26810.652|26802.3195|2673
1658783700000|2022-07-25 21:15:00|26812.3185|26802.3195|26817.318|26807.319|26817.318|26810.652|26812.3185|26802.3195|3156
1658784000000|2022-07-25 21:20:00|26815.6515|26802.3195|26812.3185|26803.986|26815.6515|26812.3185|26807.319|26802.3195|4824
1658784300000|2022-07-25 21:25:00|26811.9852|26804.3193|26810.652|26803.986|26812.3185|26804.3193|26810.652|26802.3195|3123
1658784600000|2022-07-25 21:30:00|26805.6525|26810.652|26841.3156|26803.986|26841.9822|26840.649|26805.6525|26803.986|11412
1658784900000|2022-07-25 21:35:00|26848.9815|26840.649|26829.6501|26805.6525|26848.9815|26840.649|26829.3168|26803.986|4557
1658785200000|2022-07-25 21:40:00|26830.3167|26804.9859|26813.6517|26805.6525|26836.6494|26805.6525|26813.6517|26803.986|2241
1658785500000|2022-07-25 21:45:00|26810.652|26809.6521|26810.652|26805.6525|26810.652|26809.6521|26810.652|26805.6525|1944
1658785800000|2022-07-25 21:50:00|26810.3187|26803.986|26803.6527|26797.32|26810.652|26804.3193|26803.6527|26797.32|8040
1658786100000|2022-07-25 21:55:00|26799.3198|26783.3214|26805.6525|26780.655|26805.6525|26785.3212|26798.3199|26780.655|5562
1658786400000|2022-07-25 22:00:00|26803.986|26780.9883|26805.3192|26790.654|26813.6517|26800.3197|26803.986|26780.655|4416
1658786700000|2022-07-25 22:05:00|26797.32|26788.9875|26787.321|26771.6559|26797.32|26788.9875|26786.6544|26771.6559|5994
1658787000000|2022-07-25 22:10:00|26786.9877|26769.9894|26756.3241|26747.325|26786.9877|26769.9894|26756.3241|26747.325|15850
1658787300000|2022-07-25 22:15:00|26778.9885|26752.9911|26756.9907|26728.9935|26778.9885|26772.3225|26730.66|26725.6605|32795
1658787600000|2022-07-25 22:20:00|26736.6594|26725.6605|26738.9925|26725.6605|26756.9907|26727.327|26727.327|26725.6605|22567
1658787900000|2022-07-25 22:25:00|26737.326|26730.66|26755.3242|26730.9933|26762.3235|26737.326|26733.6597|26725.6605|7122
1658788200000|2022-07-25 22:30:00|26747.325|26731.3266|26755.3242|26732.3265|26755.6575|26738.3259|26735.6595|26731.3266|5343
1658788500000|2022-07-25 22:35:00|26745.6585|26738.3259|26753.6577|26731.3266|26755.6575|26750.658|26745.6585|26731.3266|7533
1658788800000|2022-07-25 22:40:00|26752.3245|26736.6594|26746.9917|26731.6599|26752.3245|26736.6594|26746.9917|26731.3266|3012
1658789100000|2022-07-25 22:45:00|26747.325|26732.3265|26725.6605|26713.995|26747.325|26732.3265|26725.6605|26710.9953|12030
1658789400000|2022-07-25 22:50:00|26729.9934|26717.328|26713.3284|26708.9955|26729.9934|26717.328|26708.6622|26708.3289|13662
1658789700000|2022-07-25 22:55:00|26713.6617|26708.3289|26730.3267|26720.661|26730.66|26720.661|26707.6623|26703.996|9759
1658790000000|2022-07-25 23:00:00|26729.9934|26715.9948|26723.994|26705.6625|26730.3267|26720.9943|26720.661|26703.996|8445
1658790300000|2022-07-25 23:05:00|26728.6602|26708.9955|26708.9955|26699.9964|26728.6602|26710.662|26708.9955|26699.9964|6294
1658790600000|2022-07-25 23:10:00|26707.329|26700.663|26708.9955|26697.33|26713.995|26707.329|26702.3295|26697.33|8211
1658790900000|2022-07-25 23:15:00|26708.6622|26688.9975|26707.329|26697.9966|26708.6622|26697.9966|26700.663|26683.3314|11406
1658791200000|2022-07-25 23:20:00|26716.6614|26702.3295|26709.9954|26700.9963|26716.6614|26705.6625|26704.6626|26697.9966|7761
1658791500000|2022-07-25 23:25:00|26707.329|26697.9966|26692.3305|26677.332|26712.3285|26705.3292|26691.3306|26677.332|7548
1658791800000|2022-07-25 23:30:00|26693.997|26673.3324|26680.665|26667.9996|26696.3301|26677.332|26671.6659|26667.333|14598
1658792100000|2022-07-25 23:35:00|26680.3317|26670.9993|26670.666|26664.9999|26680.665|26670.9993|26670.666|26664.3333|15256
1658792400000|2022-07-25 23:40:00|26677.332|26665.3332|26680.665|26667.9996|26680.665|26673.3324|26667.333|26664.9999|12159
1658792700000|2022-07-25 23:45:00|26680.9983|26668.3329|26688.9975|26673.999|26696.9967|26680.665|26677.332|26667.9996|11379
1658793000000|2022-07-25 23:50:00|26687.331|26670.666|26688.9975|26680.665|26693.997|26683.3314|26676.6654|26670.666|9522
1658793300000|2022-07-25 23:55:00|26690.3307|26680.9983|26680.665|26675.3322|26693.997|26684.3313|26677.332|26672.3325|19617
1658822400000|2022-07-26 08:00:00|26706.9957|26664|26747.325|26697.33|26927.6403|26771.3226|26697.33|26664|19773
1658822700000|2022-07-26 08:05:00|26746.9917|26697.6633|26776.6554|26737.326|26780.3217|26742.9921|26720.3277|26697.33|11478
1658823000000|2022-07-26 08:10:00|26776.3221|26740.659|26763.6567|26735.6595|26797.32|26787.321|26743.992|26733.993|18483
1658823300000|2022-07-26 08:15:00|26762.3235|26735.9928|26772.3225|26747.9916|26772.3225|26748.3249|26747.325|26735.6595|13467
1658823600000|2022-07-26 08:20:00|26766.6564|26747.6583|26747.325|26738.9925|26772.3225|26755.6575|26737.326|26735.6595|3285
1658823900000|2022-07-26 08:25:00|26747.6583|26735.6595|26759.9904|26735.6595|26759.9904|26748.6582|26747.6583|26733.993|3057
1658824200000|2022-07-26 08:30:00|26747.9916|26747.325|26759.9904|26738.9925|26759.9904|26750.658|26747.6583|26735.6595|3618
1658824500000|2022-07-26 08:35:00|26747.325|26735.6595|26747.325|26715.9948|26759.9904|26735.6595|26720.661|26700.663|6783
1658824800000|2022-07-26 08:40:00|26746.9917|26713.995|26747.325|26730.66|26747.325|26738.9925|26743.992|26713.995|1260
1658825100000|2022-07-26 08:45:00|26742.3255|26730.9933|26730.66|26713.995|26742.3255|26733.993|26730.66|26713.995|2487
1658825400000|2022-07-26 08:50:00|26727.6603|26714.3283|26730.66|26717.9946|26730.66|26722.9941|26724.6606|26714.3283|2013
1658825700000|2022-07-26 08:55:00|26738.9925|26715.6615|26747.325|26722.9941|26747.325|26738.9925|26725.3272|26714.3283|6873
1658826000000|2022-07-26 09:00:00|26746.9917|26725.9938|26759.9904|26726.6604|26759.9904|26735.9928|26742.3255|26722.9941|2982
1658826300000|2022-07-26 09:05:00|26763.99|26748.3249|26797.32|26763.99|26817.318|26797.32|26763.99|26739.9924|14814
1658826600000|2022-07-26 09:10:00|26796.9867|26764.6566|26797.32|26763.99|26797.32|26772.3225|26773.989|26763.99|2481
1658826900000|2022-07-26 09:15:00|26795.9868|26753.6577|26779.6551|26747.6583|26797.32|26753.6577|26768.9895|26734.3263|2028
1658827200000|2022-07-26 09:20:00|26780.655|26737.9926|26790.654|26747.9916|26797.32|26761.9902|26776.6554|26737.9926|960
1658827500000|2022-07-26 09:25:00|26789.6541|26747.325|26773.989|26745.6585|26789.6541|26758.9905|26773.989|26740.9923|825
1658827800000|2022-07-26 09:30:00|26766.6564|26745.3252|26766.6564|26734.6596|26766.6564|26746.3251|26766.6564|26733.993|522
1658828100000|2022-07-26 09:35:00||26733.993||26736.3261||26739.3258||26733.993|672
1658828400000|2022-07-26 09:40:00|26762.6568|26736.9927|26766.6564|26747.325|26766.6564|26747.325|26762.6568|26733.993|1155
1658828700000|2022-07-26 09:45:00|26770.656|26739.9924|26773.989|26740.659|26773.989|26753.6577|26763.99|26733.993|1809
1658829000000|2022-07-26 09:50:00|26772.3225|26747.9916|26773.989|26747.325|26773.989|26753.991|26772.3225|26734.9929|1125
1658829300000|2022-07-26 09:55:00|26775.6555|26747.9916|26775.6555|26751.6579|26775.6555|26751.6579|26775.6555|26747.325|1386
1658829600000|2022-07-26 10:00:00|26771.9892|26752.3245|26775.6555|26747.325|26775.6555|26770.3227|26771.9892|26747.325|993
1658829900000|2022-07-26 10:05:00|26791.9872|26748.6582|26796.3201|26774.9889|26797.32|26774.9889|26785.6545|26747.325|1392
1658830200000|2022-07-26 10:10:00|26795.9868|26775.3222|26773.989|26754.3243|26797.32|26775.3222|26768.6562|26747.325|1923
1658830500000|2022-07-26 10:15:00|26772.3225|26753.3244|26763.99|26758.3239|26780.655|26758.3239|26763.99|26747.325|2733
1658830800000|2022-07-26 10:20:00|26760.657|26750.3247|26751.6579|26705.9958|26763.99|26750.3247|26713.995|26697.33|9663
1658831100000|2022-07-26 10:25:00|26747.325|26706.3291|26657.334|26630.67|26747.325|26706.3291|26634.6696|26623.3374|28282
1658831400000|2022-07-26 10:30:00|26655.0009|26631.0033|26607.339|26567.343|26657.334|26638.0026|26570.0094|26564.01|26442
1658831700000|2022-07-26 10:35:00|26597.34|26564.01|26580.675|26560.677|26609.6721|26580.675|26517.348|26498.0166|38200
1658832000000|2022-07-26 10:40:00|26570.676|26542.0122|26624.004|26597.34|26630.67|26597.34|26552.3445|26530.68|10392
1658832300000|2022-07-26 10:45:00|26622.0042|26600.3397|26619.0045|26581.6749|26630.3367|26624.004|26590.674|26564.6766|6219
1658832600000|2022-07-26 10:50:00|26618.0046|26580.675|26594.3403|26574.3423|26622.3375|26597.34|26569.0095|26539.6791|9981
1658832900000|2022-07-26 10:55:00|26597.34|26572.3425|26564.01|26530.68|26597.34|26572.3425|26534.013|26499.0165|9108
1658833200000|2022-07-26 11:00:00|26556.0108|26535.6795|26579.0085|26574.009|26622.3375|26605.6725|26555.6775|26530.68|38800
1658833500000|2022-07-26 11:05:00|26574.009|26572.3425|26574.009|26564.01|26597.0067|26577.6753|26564.01|26555.6775|28968
1658833800000|2022-07-26 11:10:00|26573.6757|26555.6775|26563.6767|26547.345|26574.009|26555.6775|26536.0128|26530.68|15051
1658834100000|2022-07-26 11:15:00|26563.3434|26547.6783|26547.345|26530.68|26568.3429|26562.3435|26544.6786|26530.68|12633
1658834400000|2022-07-26 11:20:00|26544.012|26534.013|26546.6784|26535.6795|26547.345|26536.3461|26534.6796|26534.013|5772
1658834700000|2022-07-26 11:25:00|26537.346|26534.3463|26576.3421|26570.676|26576.3421|26570.676|26537.346|26534.013|18993
1658835000000|2022-07-26 11:30:00|26580.675|26573.0091|26577.6753|26564.6766|26587.341|26574.6756|26568.0096|26551.3446|10593
1658835300000|2022-07-26 11:35:00|26579.6751|26565.6765|26574.009|26565.0099|26580.0084|26572.3425|26572.3425|26564.01|6450
1658835600000|2022-07-26 11:40:00|26572.3425|26564.6766|26563.3434|26537.6793|26572.3425|26570.676|26557.0107|26535.0129|6513
1658835900000|2022-07-26 11:45:00|26563.6767|26537.0127|26580.3417|26551.6779|26580.675|26557.344|26563.6767|26537.0127|10326
1658836200000|2022-07-26 11:50:00|26580.675|26567.343|26589.0075|26564.01|26597.34|26581.0083|26578.0086|26564.01|10566
1658836500000|2022-07-26 11:55:00|26580.3417|26570.676|26564.01|26547.345|26589.0075|26570.676|26552.3445|26535.0129|12201
1658836800000|2022-07-26 12:00:00|26560.677|26539.0125|26570.676|26564.01|26589.0075|26570.676|26547.345|26539.0125|15000
1658837100000|2022-07-26 12:05:00|26572.3425|26569.0095|26574.009|26569.0095|26579.0085|26569.0095|26567.343|26564.01|20652
1658837400000|2022-07-26 12:10:00|26569.0095|26564.01|26577.342|26564.01|26579.0085|26569.6761|26565.6765|26564.01|12786
1658837700000|2022-07-26 12:15:00|26574.009|26564.6766|26545.0119|26539.0125|26577.342|26564.6766|26545.0119|26537.346|23016
1658838000000|2022-07-26 12:20:00|26547.345|26540.3457|26564.01|26547.6783|26564.01|26553.0111|26547.345|26537.346|8388
1658838300000|2022-07-26 12:25:00|26555.6775|26547.345|26563.6767|26539.0125|26563.6767|26552.6778|26551.3446|26539.0125|8481
1658838600000|2022-07-26 12:30:00|26553.0111|26540.679|26597.34|26570.3427|26609.0055|26589.0075|26553.0111|26539.0125|22684
1658838900000|2022-07-26 12:35:00|26609.0055|26581.3416|26597.0067|26573.6757|26609.0055|26597.34|26580.3417|26570.3427|16419
1658839200000|2022-07-26 12:40:00|26590.674|26582.3415|26580.675|26574.009|26597.34|26585.6745|26580.3417|26570.3427|13911
1658839500000|2022-07-26 12:45:00|26577.0087|26570.3427|26547.345|26530.68|26597.34|26577.342|26531.3466|26516.6814|57336
1658839800000|2022-07-26 12:50:00|26544.3453|26522.3475|26567.0097|26547.345|26580.675|26564.01|26526.3471|26514.3483|28357
1658840100000|2022-07-26 12:55:00|26564.01|26540.679|26557.344|26535.0129|26567.343|26549.3448|26550.678|26535.0129|7914
1658840400000|2022-07-26 13:00:00|26548.3449|26532.3465|26547.6783|26533.3464|26564.01|26549.0115|26489.0175|26479.0185|66559
1658840700000|2022-07-26 13:05:00|26550.678|26534.013|26512.0152|26500.683|26564.01|26544.3453|26505.0159|26497.35|20712
1658841000000|2022-07-26 13:10:00|26505.0159|26497.35|26507.349|26497.35|26512.0152|26504.6826|26461.0203|26447.355|64921
1658841300000|2022-07-26 13:15:00|26504.016|26480.685|26490.0174|26472.3525|26507.349|26489.6841|26474.019|26472.3525|28471
1658841600000|2022-07-26 13:20:00|26487.351|26480.685|26490.684|26472.3525|26497.35|26492.6838|26484.018|26472.3525|21417
1658841900000|2022-07-26 13:25:00|26497.35|26474.019|26664|26648.3349|26664|26653.3344|26490.684|26474.019|140375
1658842200000|2022-07-26 13:30:00|26649.0015|26647.335|26505.3492|26472.3525|26728.6602|26721.3276|26476.3521|26464.6866|1130681
1658842500000|2022-07-26 13:35:00|26505.0159|26472.6858|26550.678|26534.3463|26564.01|26551.0113|26389.6941|26384.028|688018
1658842800000|2022-07-26 13:40:00|26551.6779|26535.3462|26426.6904|26415.0249|26585.6745|26578.6752|26397.36|26391.0273|448512
1658843100000|2022-07-26 13:45:00|26425.0239|26413.3584|26402.6928|26394.6936|26446.3551|26437.0227|26270.706|26264.04|752841
1658843400000|2022-07-26 13:50:00|26408.0256|26402.3595|26382.0282|26364.3633|26477.0187|26473.6857|26354.3643|26347.365|334888
1658843700000|2022-07-26 13:55:00|26375.0289|26355.0309|26363.6967|26356.3641|26486.0178|26482.3515|26343.3654|26338.0326|356487
1658844000000|2022-07-26 14:00:00|26361.3636|26351.6979|26427.6903|26414.6916|26449.0215|26440.689|26245.7085|26237.376|475535
1658844300000|2022-07-26 14:05:00|26428.3569|26417.6913|26395.0269|26385.0279|26457.354|26450.688|26375.0289|26364.03|279287
1658844600000|2022-07-26 14:10:00|26400.693|26385.6945|26294.3703|26280.705|26450.688|26442.6888|26275.0389|26267.7063|353493
1658844900000|2022-07-26 14:15:00|26292.7038|26281.3716|26302.7028|26294.7036|26363.3634|26355.0309|26260.3737|26254.7076|318674
1658845200000|2022-07-26 14:20:00|26302.3695|26292.0372|26188.7142|26180.715|26313.3684|26305.7025|26184.3813|26177.382|491126
1658845500000|2022-07-26 14:25:00|26189.3808|26182.7148|26237.0427|26229.3768|26270.706|26266.3731|26183.7147|26180.3817|277322
1658845800000|2022-07-26 14:30:00|26234.7096|26224.044|26220.711|26206.0458|26264.04|26258.0406|26170.3827|26167.383|268243
1658846100000|2022-07-26 14:35:00|26220.3777|26206.7124|26273.0391|26266.0398|26291.0373|26287.0377|26156.0508|26147.385|348020
1658846400000|2022-07-26 14:40:00|26272.3725|26260.0404|26250.708|26237.0427|26272.3725|26265.7065|26201.0463|26190.714|213640
1658846700000|2022-07-26 14:45:00|26244.7086|26237.7093|26282.7048|26270.3727|26300.703|26295.7035|26242.3755|26230.71|260741
1658847000000|2022-07-26 14:50:00|26280.3717|26270.706|26290.704|26282.7048|26346.6984|26341.3656|26272.7058|26268.0396|206239
1658847300000|2022-07-26 14:55:00|26289.7041|26280.705|26337.6993|26332.3665|26349.0315|26345.3652|26279.0385|26273.0391|190094
1658847600000|2022-07-26 15:00:00|26340.0324|26332.0332|26283.0381|26270.3727|26379.3618|26374.3623|26275.0389|26270.0394|235167
1658847900000|2022-07-26 15:05:00|26278.7052|26270.0394|26244.042|26239.0425|26284.038|26273.3724|26237.376|26231.0433|186385
1658848200000|2022-07-26 15:10:00|26245.3752|26237.376|26280.705|26275.0389|26292.7038|26287.7043|26243.3754|26236.7094|125203
1658848500000|2022-07-26 15:15:00|26279.7051|26273.3724|26305.7025|26294.7036|26353.3644|26344.6986|26255.7075|26249.0415|171282
1658848800000|2022-07-26 15:20:00|26302.0362|26295.0369|26260.3737|26253.7077|26305.7025|26297.7033|26248.0416|26243.0421|104235
1658849100000|2022-07-26 15:25:00|26253.0411|26249.0415|26188.0476|26182.0482|26269.0395|26264.7066|26168.3829|26166.7164|227930
1658849400000|2022-07-26 15:30:00|26187.381|26180.715|26131.0533|26124.054|26187.381|26180.715|26110.3887|26107.7223|339242
1658849700000|2022-07-26 15:35:00|26130.3867|26123.7207|26109.0555|26098.7232|26139.0525|26132.0532|26082.7248|26073.7257|225959
1658850000000|2022-07-26 15:40:00|26111.3886|26100.0564|26137.0527|26130.3867|26160.0504|26154.3843|26099.0565|26092.7238|239040
1658850300000|2022-07-26 15:45:00|26140.719|26130.72|25928.0736|25923.0741|26140.719|26130.72|25928.0736|25923.0741|649403
1658850600000|2022-07-26 15:50:00|25927.7403|25922.7408|25815.7515|25810.0854|25985.7345|25980.4017|25786.0878|25781.4216|923472
1658850900000|2022-07-26 15:55:00|25820.4177|25808.7522|25690.4307|25684.098|25826.4171|25819.7511|25652.4345|25644.102|980071
1658851200000|2022-07-26 16:00:00|25689.7641|25686.7644|25789.4208|25784.088|25790.754|25784.7546|25637.1027|25620.1044|530945
1658851500000|2022-07-26 16:05:00|25789.0875|25781.7549|25797.0867|25784.088|25812.4185|25807.0857|25749.7581|25741.7589|322947
1658851800000|2022-07-26 16:10:00|25797.42|25790.754|25807.7523|25798.7532|25829.4168|25822.0842|25747.7583|25747.425|245352
1658852100000|2022-07-26 16:15:00|25810.4187|25801.0863|25774.4223|25767.423|25837.7493|25830.75|25764.4233|25758.4239|185335
1658852400000|2022-07-26 16:20:00|25770.0894|25764.7566|25810.0854|25800.753|25835.7495|25827.0837|25752.4245|25747.425|197288
1658852700000|2022-07-26 16:25:00|25808.4189|25798.0866|25779.4218|25770.0894|25821.7509|25814.7516|25748.7582|25747.425|144121
1658853000000|2022-07-26 16:30:00|25780.0884|25773.0891|25780.4217|25766.0898|25800.4197|25796.0868|25739.7591|25734.7596|193066
1658853300000|2022-07-26 16:35:00|25784.7546|25776.7554|25756.4241|25747.425|25807.419|25800.4197|25752.4245|25747.425|139799
1658853600000|2022-07-26 16:40:00|25755.0909|25747.7583|25732.4265|25725.7605|25769.4228|25761.4236|25725.4272|25721.7609|120405
1658853900000|2022-07-26 16:45:00|25731.7599|25725.4272|25765.4232|25760.757|25789.7541|25785.4212|25689.0975|25679.7651|292323
1658854200000|2022-07-26 16:50:00|25763.4234|25758.0906|25799.4198|25793.0871|25806.7524|25802.4195|25750.4247|25741.0923|111291
1658854500000|2022-07-26 16:55:00|25798.7532|25784.088|25840.749|25831.4166|25847.415|25842.7488|25772.4225|25764.09|240571
1658854800000|2022-07-26 17:00:00|25837.416|25833.7497|25870.0794|25865.7465|25870.0794|25865.7465|25807.7523|25798.4199|166676
1658855100000|2022-07-26 17:05:00|25870.4127|25862.4135|25913.7417|25904.076|25914.075|25907.7423|25854.7476|25847.415|157251
1658855400000|2022-07-26 17:10:00|25914.075|25905.0759|25921.0743|25914.075|25947.405|25942.4055|25905.4092|25898.0766|247561
1658855700000|2022-07-26 17:15:00|25919.7411|25914.7416|25888.4109|25880.745|25930.74|25928.0736|25862.0802|25859.7471|201221
1658856000000|2022-07-26 17:20:00|25897.0767|25882.0782|25901.4096|25894.077|25950.738|25945.7385|25890.0774|25882.0782|147881
1658856300000|2022-07-26 17:25:00|25901.0763|25891.4106|25908.0756|25903.0761|25927.0737|25922.0742|25886.4111|25877.412|158889
1658856600000|2022-07-26 17:30:00|25909.0755|25901.0763|25865.4132|25859.7471|25917.7413|25909.4088|25841.7489|25834.083|158962
1658856900000|2022-07-26 17:35:00|25863.7467|25859.4138|25848.7482|25837.416|25905.4092|25895.7435|25837.416|25830.75|96835
1658857200000|2022-07-26 17:40:00|25851.7479|25837.7493|25912.7418|25905.4092|25913.0751|25905.4092|25840.749|25833.0831|152158
1658857500000|2022-07-26 17:45:00|25913.0751|25908.0756|25861.4136|25848.7482|25923.7407|25920.4077|25846.0818|25837.7493|100741
1658857800000|2022-07-26 17:50:00|25859.4138|25845.7485|25828.7502|25820.751|25872.4125|25864.4133|25823.7507|25818.7512|87516
1658858100000|2022-07-26 17:55:00|25830.75|25821.4176|25814.085|25806.4191|25843.0821|25836.7494|25783.0881|25776.4221|115125
1658858400000|2022-07-26 18:00:00|25820.0844|25804.086|25835.4162|25824.084|25857.414|25845.7485|25797.42|25791.7539|118416
1658858700000|2022-07-26 18:05:00|25834.7496|25825.7505|25790.754|25781.7549|25886.0778|25881.7449|25779.4218|25770.0894|215643
1658859000000|2022-07-26 18:10:00|25789.4208|25780.755|25810.752|25803.4194|25827.417|25819.4178|25775.0889|25767.423|115479
1658859300000|2022-07-26 18:15:00|25810.0854|25802.4195|25810.752|25802.0862|25824.084|25814.7516|25769.7561|25767.423|113937
1658859600000|2022-07-26 18:20:00|25809.7521|25787.421|25805.4192|25797.7533|25822.7508|25810.4187|25773.7557|25768.0896|118738
1658859900000|2022-07-26 18:25:00|25805.7525|25790.754|25790.4207|25782.7548|25822.7508|25817.7513|25784.4213|25780.755|135509
1658860200000|2022-07-26 18:30:00|25792.4205|25783.0881|25786.7544|25782.0882|25796.7534|25791.7539|25775.7555|25769.4228|89578
1658860500000|2022-07-26 18:35:00|25787.0877|25782.4215|25776.7554|25770.0894|25802.7528|25796.0868|25767.7563|25765.7565|92430
1658860800000|2022-07-26 18:40:00|25775.0889|25767.7563|25795.7535|25789.0875|25822.4175|25818.0846|25773.0891|25767.0897|81039
1658861100000|2022-07-26 18:45:00|25793.7537|25787.7543|25804.7526|25794.087|25857.414|25850.4147|25792.0872|25787.7543|175515
1658861400000|2022-07-26 18:50:00|25803.4194|25795.4202|25847.415|25836.0828|25864.08|25858.7472|25794.087|25790.754|124633
1658861700000|2022-07-26 18:55:00|25845.0819|25835.7495|25843.0821|25833.0831|25856.7474|25849.0815|25810.752|25805.7525|111093
1658862000000|2022-07-26 19:00:00|25840.0824|25835.0829|25783.0881|25775.7555|25853.4144|25846.7484|25755.4242|25746.4251|180355
1658862300000|2022-07-26 19:05:00|25784.088|25776.4221|25755.7575|25748.0916|25797.42|25788.4209|25741.7589|25736.4261|130527
1658862600000|2022-07-26 19:10:00|25755.4242|25747.425|25798.4199|25791.4206|25810.752|25807.0857|25747.7583|25742.0922|154201
1658862900000|2022-07-26 19:15:00|25799.4198|25792.0872|25822.7508|25817.0847|25855.7475|25850.0814|25797.0867|25791.4206|134233
1658863200000|2022-07-26 19:20:00|25822.4175|25815.7515|25848.4149|25844.4153|25881.7449|25879.0785|25816.4181|25808.4189|246970
1658863500000|2022-07-26 19:25:00|25847.0817|25840.4157|25777.0887|25764.4233|25847.0817|25841.4156|25756.7574|25750.758|125383
1658863800000|2022-07-26 19:30:00|25776.7554|25765.0899|25792.7538|25783.7547|25813.4184|25808.4189|25754.7576|25747.425|157036
1658864100000|2022-07-26 19:35:00|25792.4205|25788.0876|25811.7519|25809.7521|25827.417|25823.7507|25782.4215|25773.0891|156572
1658864400000|2022-07-26 19:40:00|25817.0847|25811.0853|25773.0891|25767.423|25821.0843|25811.7519|25751.0913|25747.425|182872
1658864700000|2022-07-26 19:45:00|25776.0888|25768.7562|25761.4236|25757.424|25784.7546|25778.0886|25726.0938|25724.094|211881
1658865000000|2022-07-26 19:50:00|25767.423|25760.4237|25900.743|25893.4104|25900.743|25897.41|25752.7578|25747.425|316514
1658865300000|2022-07-26 19:55:00|25902.4095|25892.0772|25877.0787|25870.746|25923.0741|25920.0744|25861.4136|25855.4142|542937
1658865600000|2022-07-26 20:00:00|25876.4121|25871.0793|25863.7467|25830.75|25927.0737|25887.0777|25814.4183|25799.0865|1287543
1658865900000|2022-07-26 20:05:00|25864.08|25863.7467|25947.7383|25930.74|25947.7383|25930.74|25864.08|25830.75|44771
1658866200000|2022-07-26 20:10:00|25957.404|25943.4054|25997.4|25980.735|26054.061|26030.73|25957.404|25930.74|122569
1658866500000|2022-07-26 20:15:00|26030.73|26001.3996|26014.065|25997.4|26030.73|26015.7315|25997.4|25969.4028|33910
1658866800000|2022-07-26 20:20:00|26010.732|25986.7344|26004.066|25980.735|26010.732|26005.7325|25982.4015|25969.4028|21456
1658867100000|2022-07-26 20:25:00|25997.4|25997.0667|26013.3984|25997.7333|26013.3984|26002.7328|25995.4002|25980.735|14592
1658867400000|2022-07-26 20:30:00|26014.065|25997.4|26024.064|25997.4|26024.064|26014.065|25997.7333|25974.4023|19893
1658867700000|2022-07-26 20:35:00|26023.7307|25999.7331|26114.055|26104.056|26114.055|26104.056|26023.7307|25999.7331|42920
1658868000000|2022-07-26 20:40:00|26109.7221|26099.0565|26097.39|26084.058|26114.055|26099.0565|26083.7247|26064.06|18237
1658868300000|2022-07-26 20:45:00|26104.056|26090.724|26130.72|26114.055|26145.3852|26118.0546|26084.058|26080.725|53228
1658868600000|2022-07-26 20:50:00|26114.055|26097.39|26124.054|26114.055|26130.0534|26114.055|26109.0555|26097.39|8523
1658868900000|2022-07-26 20:55:00|26127.387|26106.0558|26160.717|26154.051|26163.7167|26154.051|26127.387|26106.0558|39661
1658869200000|2022-07-26 21:00:00|26154.051|26150.718|26145.3852|26130.72|26160.717|26154.051|26137.0527|26119.0545|22345
1658869500000|2022-07-26 21:05:00|26144.052|26119.0545|26140.719|26120.0544|26144.052|26130.72|26130.0534|26114.3883|14892
1658869800000|2022-07-26 21:10:00|26140.3857|26120.721|26110.722|26097.7233|26140.3857|26120.721|26110.3887|26097.7233|15570
1658870100000|2022-07-26 21:15:00|26110.3887|26099.3898|26130.3867|26104.056|26130.72|26104.056|26105.7225|26097.7233|5790
1658870400000|2022-07-26 21:20:00|26137.386|26105.7225|26095.0569|26047.395|26137.386|26109.0555|26064.06|26047.395|15870
1658870700000|2022-07-26 21:25:00|26094.7236|26055.3942|26077.0587|26047.395|26095.0569|26056.3941|26056.3941|26047.395|7881
1658871000000|2022-07-26 21:30:00|26061.3936|26031.3966|26085.0579|26047.7283|26085.0579|26052.7278|26060.3937|26030.73|6060
1658871300000|2022-07-26 21:35:00|26084.7246|26054.3943|26030.73|26015.7315|26084.7246|26054.3943|26030.73|26015.7315|11796
1658871600000|2022-07-26 21:40:00|26064.06|26020.0644|26085.0579|26047.0617|26085.0579|26065.0599|26047.0617|26015.7315|9054
1658871900000|2022-07-26 21:45:00|26096.7234|26046.7284|26097.0567|26080.725|26097.39|26080.725|26096.7234|26046.7284|1386
1658872200000|2022-07-26 21:50:00|26069.0595|26050.728|26084.058|26046.7284|26097.39|26064.3933|26069.0595|26046.7284|4872
1658872500000|2022-07-26 21:55:00|26085.3912|26047.0617|26090.724|26064.3933|26096.7234|26064.7266|26064.06|26047.0617|7962
1658872800000|2022-07-26 22:00:00|26097.39|26072.3925|26165.7165|26127.387|26165.7165|26157.384|26090.724|26072.3925|51315
1658873100000|2022-07-26 22:05:00|26160.0504|26127.7203|26189.0475|26184.048|26189.0475|26184.048|26116.7214|26097.39|50866
1658873400000|2022-07-26 22:10:00|26197.38|26186.0478|26193.7137|26172.3825|26214.045|26205.7125|26180.715|26164.05|28426
1658873700000|2022-07-26 22:15:00|26194.047|26176.3821|26164.05|26147.385|26210.0454|26180.715|26160.717|26130.72|30142
1658874000000|2022-07-26 22:20:00|26147.385|26134.053|26148.7182|26134.053|26164.05|26160.3837|26136.7194|26131.0533|16470
1658874300000|2022-07-26 22:25:00|26147.385|26137.386|26164.05|26150.718|26164.05|26151.7179|26147.385|26137.386|14088
1658874600000|2022-07-26 22:30:00|26162.3835|26151.3846|26164.05|26159.0505|26177.382|26172.3825|26147.385|26130.72|29330
1658874900000|2022-07-26 22:35:00|26172.3825|26154.051|26147.385|26109.0555|26177.382|26165.7165|26141.3856|26109.0555|21135
1658875200000|2022-07-26 22:40:00|26144.052|26097.39|26112.3885|26097.39|26147.385|26100.723|26096.3901|26067.7263|12414
1658875500000|2022-07-26 22:45:00|26101.3896|26101.3896|26112.3885|26097.39|26147.385|26114.055|26101.3896|26097.39|7881
1658875800000|2022-07-26 22:50:00|26126.7204|26097.7233|26126.3871|26107.0557|26126.7204|26107.0557|26110.722|26097.7233|6288
1658876100000|2022-07-26 22:55:00|26124.054|26097.7233|26123.7207|26086.0578|26124.054|26097.7233|26097.0567|26075.7255|10356
1658876400000|2022-07-26 23:00:00|26121.3876|26097.39|26120.721|26099.3898|26122.3875|26120.721|26119.0545|26097.39|8898
1658876700000|2022-07-26 23:05:00|26120.3877|26100.723|26137.386|26100.723|26147.385|26130.72|26113.7217|26100.723|12909
1658877000000|2022-07-26 23:10:00|26147.385|26114.055|26130.72|26105.7225|26164.05|26147.385|26130.72|26100.723|23466
1658877300000|2022-07-26 23:15:00|26130.3867|26104.056|26130.72|26106.7224|26130.72|26127.387|26114.055|26100.723|12876
1658877600000|2022-07-26 23:20:00|26130.3867|26104.7226|26117.0547|26100.723|26130.72|26104.7226|26106.7224|26100.723|9468
1658877900000|2022-07-26 23:25:00|26114.055|26104.056|26129.7201|26114.055|26130.0534|26114.055|26114.055|26104.056|6660
1658878200000|2022-07-26 23:30:00|26130.72|26107.389|26138.7192|26120.721|26139.0525|26123.7207|26130.0534|26107.389|11436
1658878500000|2022-07-26 23:35:00|26138.3859|26117.388|26147.385|26132.3865|26147.385|26134.053|26129.7201|26117.388|12714
1658878800000|2022-07-26 23:40:00|26133.7197|26134.053|26147.0517|26130.72|26147.385|26142.3855|26133.3864|26119.0545|12198
1658879100000|2022-07-26 23:45:00|26147.385|26135.7195|26177.7153|26164.05|26177.7153|26167.7163|26147.0517|26135.7195|14370
1658879400000|2022-07-26 23:50:00|26180.715|26171.3826|26220.711|26204.046|26230.3767|26224.044|26180.715|26164.05|30799
1658879700000|2022-07-26 23:55:00|26217.378|26200.713|26230.71|26222.3775|26230.71|26222.3775|26204.046|26197.38|27040
1658908800000|2022-07-27 08:00:00|26364.03|26270.3727|26413.0251|26403.3594|26414.3583|26403.3594|26290.704|26254.041|52802
1658909100000|2022-07-27 08:05:00|26413.6917|26404.026|26480.685|26449.6881|26564.01|26540.0124|26413.6917|26404.026|75179
1658909400000|2022-07-27 08:10:00|26490.0174|26453.6877|26480.685|26455.3542|26510.682|26487.6843|26461.0203|26442.0222|29478
1658909700000|2022-07-27 08:15:00|26480.3517|26459.6871|26464.02|26437.356|26497.35|26484.018|26414.025|26397.36|27241
1658910000000|2022-07-27 08:20:00|26464.3533|26440.689|26460.3537|26441.0223|26480.3517|26441.0223|26417.358|26397.36|21664
1658910300000|2022-07-27 08:25:00|26464.02|26448.3549|26480.685|26464.3533|26492.0172|26473.6857|26460.0204|26441.0223|12033
1658910600000|2022-07-27 08:30:00|26481.6849|26471.3526|26510.682|26493.0171|26510.682|26493.0171|26478.3519|26464.3533|16581
1658910900000|2022-07-27 08:35:00|26516.3481|26504.6826|26500.683|26465.3532|26527.347|26518.3479|26487.351|26464.3533|10116
1658911200000|2022-07-27 08:40:00|26500.0164|26466.0198|26520.681|26493.3504|26527.347|26507.349|26496.6834|26464.3533|7287
1658911500000|2022-07-27 08:45:00|26512.3485|26496.0168|26514.015|26480.685|26520.681|26511.6819|26481.3516|26476.3521|4707
1658911800000|2022-07-27 08:50:00|26521.0143|26483.6847|26540.3457|26526.6804|26540.3457|26526.6804|26521.0143|26480.685|7146
1658912100000|2022-07-27 08:55:00|26527.6803|26520.681|26496.6834|26480.685|26540.3457|26520.681|26494.017|26480.685|13272
1658912400000|2022-07-27 09:00:00|26494.017|26483.6847|26497.35|26468.0196|26497.35|26494.017|26487.351|26464.3533|8319
1658912700000|2022-07-27 09:05:00|26495.6835|26468.6862|26497.35|26481.3516|26497.35|26488.6842|26494.017|26466.6864|3222
1658913000000|2022-07-27 09:10:00|26489.0175|26471.6859|26465.6865|26442.6888|26489.0175|26471.6859|26451.3546|26441.0223|10311
1658913300000|2022-07-27 09:15:00|26465.3532|26441.0223|26449.0215|26423.6907|26465.3532|26457.354|26422.3575|26409.6921|9048
1658913600000|2022-07-27 09:20:00|26447.355|26430.69|26489.6841|26464.02|26497.35|26480.685|26447.355|26430.69|6663
1658913900000|2022-07-27 09:25:00|26495.0169|26455.6875|26455.6875|26424.3573|26497.35|26455.6875|26440.689|26424.024|3942
1658914200000|2022-07-27 09:30:00|26463.6867|26424.6906|26479.3518|26443.6887|26479.3518|26445.0219|26463.6867|26424.3573|2013
1658914500000|2022-07-27 09:35:00|26480.685|26444.3553|26460.0204|26439.6891|26480.685|26464.3533|26457.354|26437.356|2337
1658914800000|2022-07-27 09:40:00|26455.3542|26447.355|26457.354|26415.0249|26460.0204|26447.355|26438.6892|26414.025|4380
1658915100000|2022-07-27 09:45:00|26454.021|26415.3582|26380.695|26369.0295|26457.354|26424.024|26380.695|26369.0295|10593
1658915400000|2022-07-27 09:50:00|26389.6941|26364.6966|26395.6935|26348.0316|26413.0251|26364.6966|26326.3671|26297.37|29443
1658915700000|2022-07-27 09:55:00|26381.3616|26348.6982|26374.6956|26335.6995|26405.0259|26364.03|26330.7|26297.7033|13200
1658916000000|2022-07-27 10:00:00|26373.0291|26336.3661|26363.0301|26314.035|26430.69|26347.365|26293.0371|26281.0383|16629
1658916300000|2022-07-27 10:05:00|26360.3637|26330.7|26314.035|26292.3705|26365.3632|26330.7|26297.37|26274.039|14547
1658916600000|2022-07-27 10:10:00|26313.7017|26290.0374|26313.7017|26289.7041|26330.7|26300.703|26284.3713|26267.373|6744
1658916900000|2022-07-27 10:15:00|26301.0363|26290.0374|26338.6992|26302.3695|26369.0295|26330.7|26301.0363|26287.371|4395
1658917200000|2022-07-27 10:20:00|26336.6994|26305.3692|26345.3652|26306.7024|26349.0315|26330.7|26330.0334|26302.3695|5874
1658917500000|2022-07-27 10:25:00|26336.0328|26303.0361|26362.3635|26332.3665|26393.6937|26360.0304|26334.033|26303.0361|5277
1658917800000|2022-07-27 10:30:00|26361.6969|26334.033|26358.3639|26310.702|26379.0285|26339.0325|26322.3675|26302.3695|4773
1658918100000|2022-07-27 10:35:00|26358.0306|26305.7025|26380.695|26333.3664|26380.695|26351.0313|26338.0326|26304.036|2370
1658918400000|2022-07-27 10:40:00|26379.6951|26334.033|26363.6967|26331.3666|26380.695|26353.3644|26354.6976|26327.7003|1404
1658918700000|2022-07-27 10:45:00|26363.0301|26331.6999|26341.3656|26313.0351|26363.6967|26349.3648|26324.034|26302.3695|2658
1658919000000|2022-07-27 10:50:00|26346.0318|26313.3684|26350.0314|26319.7011|26363.6967|26330.7|26330.7|26311.0353|1836
1658919300000|2022-07-27 10:55:00|26355.0309|26320.0344|26363.6967|26331.0333|26363.6967|26360.697|26354.3643|26320.0344|4107
1658919600000|2022-07-27 11:00:00|26353.3644|26330.7|26379.0285|26364.03|26397.0267|26380.695|26353.3644|26330.7|40690
1658919900000|2022-07-27 11:05:00|26375.6955|26364.6966|26331.0333|26317.368|26397.0267|26377.362|26330.7|26317.368|37436
1658920200000|2022-07-27 11:10:00|26347.0317|26320.701|26363.3634|26355.6975|26363.3634|26355.6975|26330.7|26317.368|16752
1658920500000|2022-07-27 11:15:00|26364.03|26360.697|26377.362|26364.03|26380.695|26376.6954|26364.03|26355.6975|7572
1658920800000|2022-07-27 11:20:00|26380.695|26365.6965|26387.361|26382.3615|26397.0267|26382.3615|26370.696|26347.365|11841
1658921100000|2022-07-27 11:25:00|26382.3615|26372.3625|26387.361|26358.6972|26392.3605|26375.6955|26382.3615|26358.6972|8238
1658921400000|2022-07-27 11:30:00|26381.6949|26354.031|26380.695|26364.03|26390.694|26369.6961|26377.6953|26354.031|5250
1658921700000|2022-07-27 11:35:00|26375.6955|26347.365|26347.365|26330.7|26375.6955|26348.6982|26347.365|26330.7|8511
1658922000000|2022-07-27 11:40:00|26357.6973|26331.3666|26377.362|26364.03|26377.362|26364.03|26357.6973|26331.3666|3789
1658922300000|2022-07-27 11:45:00|26380.695|26364.3633|26370.0294|26335.0329|26380.695|26364.3633|26360.697|26330.7|3384
1658922600000|2022-07-27 11:50:00|26368.3629|26336.3661|26360.697|26350.698|26370.0294|26351.0313|26360.697|26330.7|4158
1658922900000|2022-07-27 11:55:00|26361.6969|26351.0313|26351.3646|26341.6989|26361.6969|26354.031|26350.698|26341.6989|6018
1658923200000|2022-07-27 12:00:00|26347.365|26345.0319|26360.0304|26341.6989|26363.6967|26350.698|26347.365|26331.0333|14277
1658923500000|2022-07-27 12:05:00|26355.6975|26349.0315|26348.6982|26341.6989|26355.6975|26351.3646|26347.365|26341.6989|9507
1658923800000|2022-07-27 12:10:00|26346.6984|26340.699|26355.6975|26347.365|26360.697|26347.365|26342.6988|26331.0333|10008
1658924100000|2022-07-27 12:15:00|26355.0309|26347.6983|26390.3607|26374.029|26390.694|26377.362|26353.6977|26347.6983|17850
1658924400000|2022-07-27 12:20:00|26390.694|26382.3615|26415.6915|26404.026|26430.0234|26420.691|26390.694|26380.695|29499
1658924700000|2022-07-27 12:25:00|26415.3582|26400.693|26354.031|26347.6983|26430.0234|26422.0242|26354.031|26347.6983|22879
1658925000000|2022-07-27 12:30:00|26353.3644|26347.365|26413.6917|26395.3602|26414.025|26409.0255|26330.0334|26321.7009|39959
1658925300000|2022-07-27 12:35:00|26407.359|26399.0265|26388.0276|26377.0287|26414.025|26404.6926|26384.028|26377.0287|21837
1658925600000|2022-07-27 12:40:00|26387.6943|26372.6958|26384.028|26372.3625|26388.0276|26380.695|26367.363|26350.698|19848
1658925900000|2022-07-27 12:45:00|26388.0276|26384.028|26392.3605|26382.3615|26397.0267|26389.0275|26380.0284|26369.3628|23287
1658926200000|2022-07-27 12:50:00|26389.0275|26374.6956|26382.3615|26377.362|26397.36|26394.3603|26377.0287|26372.3625|29016
1658926500000|2022-07-27 12:55:00|26389.0275|26382.3615|26391.3606|26381.6949|26397.36|26389.3608|26380.695|26372.3625|36295
1658926800000|2022-07-27 13:00:00|26393.6937|26380.695|26393.3604|26384.028|26394.027|26384.3613|26381.6949|26380.695|12267
1658927100000|2022-07-27 13:05:00|26393.6937|26385.6945|26387.361|26380.695|26394.027|26387.361|26384.028|26377.362|13089
1658927400000|2022-07-27 13:10:00|26390.694|26384.028|26394.027|26382.3615|26397.0267|26394.6936|26389.0275|26377.362|51744
1658927700000|2022-07-27 13:15:00|26393.6937|26388.0276|26385.6945|26382.3615|26394.027|26388.0276|26384.028|26381.0283|18531
1658928000000|2022-07-27 13:20:00|26392.0272|26384.028|26424.024|26422.3575|26426.0238|26424.024|26392.0272|26382.3615|74888
1658928300000|2022-07-27 13:25:00|26426.0238|26422.6908|26380.695|26364.03|26430.69|26428.0236|26372.0292|26362.3635|87583
1658928600000|2022-07-27 13:30:00|26368.3629|26372.6958|26295.0369|26264.3733|26519.3478|26516.6814|26219.7111|26208.3789|675554
1658928900000|2022-07-27 13:35:00|26293.7037|26272.7058|26292.3705|26280.0384|26396.3601|26386.6944|26180.715|26174.049|533805
1658929200000|2022-07-27 13:40:00|26297.37|26286.3711|26213.7117|26204.046|26394.3603|26383.6947|26208.0456|26200.713|396038
1658929500000|2022-07-27 13:45:00|26214.045|26205.3792|26547.6783|26537.346|26560.0104|26555.3442|26202.0462|26190.714|797168
1658929800000|2022-07-27 13:50:00|26550.3447|26538.0126|26520.681|26510.0154|26589.6741|26584.6746|26481.0183|26474.019|447835
1658930100000|2022-07-27 13:55:00|26518.3479|26510.3487|26539.0125|26530.0134|26629.3368|26625.6705|26494.017|26487.6843|594825
1658930400000|2022-07-27 14:00:00|26538.0126|26531.0133|26660.0004|26649.3348|26661.3336|26656.3341|26492.6838|26480.685|504075
1658930700000|2022-07-27 14:05:00|26656.6674|26652.0012|26756.3241|26749.6581|26774.9889|26765.3232|26656.6674|26652.0012|754267
1658931000000|2022-07-27 14:10:00|26754.3243|26745.6585|26918.3079|26912.9751|26930.3067|26922.9741|26745.6585|26741.3256|839143
1658931300000|2022-07-27 14:15:00|26923.3074|26913.3084|26981.3016|26975.3022|27010.9653|27006.9657|26883.3114|26878.3119|841243
1658931600000|2022-07-27 14:20:00|26982.6348|26974.6356|26930.3067|26924.9739|27009.2988|27003.6327|26906.3091|26902.3095|417705
1658931900000|2022-07-27 14:25:00|26930.64|26925.3072|26925.6405|26914.6416|26996.6334|26991.3006|26889.3108|26883.978|293997
1658932200000|2022-07-27 14:30:00|26930.64|26915.9748|26846.6484|26838.6492|26948.3049|26935.9728|26821.6509|26817.318|316217
1658932500000|2022-07-27 14:35:00|26846.3151|26841.6489|26872.3125|26865.3132|26919.9744|26910.642|26821.9842|26817.318|230988
1658932800000|2022-07-27 14:40:00|26877.312|26866.9797|26781.3216|26771.9892|26897.31|26893.3104|26776.9887|26771.9892|251269
1658933100000|2022-07-27 14:45:00|26776.6554|26770.656|26796.6534|26785.6545|26835.6495|26827.9836|26769.9894|26768.3229|147630
1658933400000|2022-07-27 14:50:00|26794.9869|26786.6544|26828.9835|26823.984|26859.9804|26853.6477|26781.6549|26775.6555|190856
1658933700000|2022-07-27 14:55:00|26830.3167|26827.6503|26963.97|26956.6374|26972.9691|26967.6363|26823.3174|26817.318|356606
1658934000000|2022-07-27 15:00:00|26967.303|26957.6373|26960.637|26951.6379|27030.2967|27026.6304|26947.305|26941.3056|474258
1658934300000|2022-07-27 15:05:00|26960.3037|26951.9712|26922.9741|26913.975|26976.9687|26972.6358|26915.9748|26913.3084|222182
1658934600000|2022-07-27 15:10:00|26921.9742|26914.3083|26940.9723|26936.3061|26979.3018|26975.3022|26898.9765|26895.3102|302077
1658934900000|2022-07-27 15:15:00|26941.6389|26933.6397|26949.9714|26942.6388|26998.6332|26995.6335|26925.6405|26921.9742|198545
1658935200000|2022-07-27 15:20:00|26950.3047|26942.9721|26885.3112|26879.3118|26963.97|26958.3039|26871.3126|26867.9796|194906
1658935500000|2022-07-27 15:25:00|26884.9779|26876.3121|26872.6458|26868.3129|26913.975|26910.642|26871.3126|26865.3132|145799
1658935800000|2022-07-27 15:30:00|26873.979|26869.9794|26886.3111|26878.6452|26911.9752|26909.3088|26848.9815|26842.6488|172610
1658936100000|2022-07-27 15:35:00|26882.3115|26878.9785|26843.982|26836.3161|26924.9739|26917.308|26838.6492|26834.3163|167418
1658936400000|2022-07-27 15:40:00|26843.6487|26838.3159|26919.3078|26912.9751|26937.306|26934.3063|26840.3157|26833.6497|232010
1658936700000|2022-07-27 15:45:00|26920.9743|26917.308|26907.9756|26900.9763|26941.6389|26938.3059|26884.9779|26876.3121|180844
1658937000000|2022-07-27 15:50:00|26911.6419|26902.3095|26875.9788|26870.9793|26926.9737|26925.3072|26861.6469|26854.6476|154567
1658937300000|2022-07-27 15:55:00|26878.6452|26871.3126|26896.3101|26882.9781|26918.9745|26914.9749|26863.98|26858.6472|118056
1658937600000|2022-07-27 16:00:00|26891.9772|26884.3113|26916.9747|26911.3086|26935.6395|26931.6399|26874.3123|26868.6462|170690
1658937900000|2022-07-27 16:05:00|26918.9745|26911.9752|26962.9701|26955.3042|26963.3034|26960.9703|26872.9791|26864.3133|188078
1658938200000|2022-07-27 16:10:00|26962.6368|26957.6373|26996.3001|26989.3008|26996.3001|26993.6337|26928.9735|26921.3076|254479
1658938500000|2022-07-27 16:15:00|26994.6336|26989.9674|27093.2904|27087.291|27117.288|27114.2883|26980.635|26977.9686|561797
1658938800000|2022-07-27 16:20:00|27093.957|27087.6243|27099.6231|27094.6236|27104.2893|27098.6232|27054.9609|27049.9614|167852
1658939100000|2022-07-27 16:25:00|27097.29|27091.9572|27126.2871|27123.2874|27162.9501|27157.9506|27082.6248|27079.9584|221917
1658939400000|2022-07-27 16:30:00|27129.6201|27123.954|27115.6215|27110.622|27129.6201|27123.954|27080.9583|27075.6255|123603
1658939700000|2022-07-27 16:35:00|27113.6217|27110.9553|27066.9597|27057.9606|27136.2861|27129.6201|27058.9605|27057.294|164624
1658940000000|2022-07-27 16:40:00|27064.2933|27057.6273|27049.6281|27042.6288|27107.9556|27100.623|27041.2956|27035.9628|99953
1658940300000|2022-07-27 16:45:00|27050.9613|27047.6283|26996.3001|26988.3009|27077.292|27071.9592|26990.3007|26983.968|171056
1658940600000|2022-07-27 16:50:00|26994.3003|26984.3013|27030.9633|27024.6306|27038.9625|27035.6295|26987.301|26981.9682|100766
1658940900000|2022-07-27 16:55:00|27027.9636|27022.2975|26986.3011|26980.3017|27030.63|27026.6304|26962.3035|26960.3037|154570
1658941200000|2022-07-27 17:00:00|26983.6347|26975.9688|26957.304|26949.9714|26991.6339|26986.9677|26926.9737|26919.3078|136070
1658941500000|2022-07-27 17:05:00|26956.3041|26948.9715|26943.972|26938.6392|26966.3031|26957.6373|26913.3084|26908.9755|85641
1658941800000|2022-07-27 17:10:00|26945.6385|26939.3058|26989.6341|26980.3017|26990.634|26983.6347|26942.3055|26931.9732|118089
1658942100000|2022-07-27 17:15:00|26985.6345|26972.9691|26941.3056|26933.973|26992.3005|26986.3011|26941.3056|26933.973|98570
1658942400000|2022-07-27 17:20:00|26940.9723|26934.6396|27000.9663|26991.6339|27010.632|27007.9656|26935.9728|26931.9732|129322
1658942700000|2022-07-27 17:25:00|27004.9659|26995.6335|26966.9697|26956.6374|27023.6307|27020.2977|26950.638|26947.305|129196
1658943000000|2022-07-27 17:30:00|26980.635|26965.6365|26974.3023|26964.3033|26997.3|26990.634|26929.3068|26919.9744|95252
1658943300000|2022-07-27 17:35:00|26974.6356|26963.97|27057.9606|27036.2961|27058.2939|27049.2948|26969.9694|26963.97|96943
1658943600000|2022-07-27 17:40:00|27046.6284|27036.6294|27007.6323|26999.9664|27088.9575|27082.2915|27006.6324|26999.9664|169916
1658943900000|2022-07-27 17:45:00|27011.9652|27001.2996|27039.6291|27030.9633|27060.2937|27056.9607|27008.2989|26999.9664|67348
1658944200000|2022-07-27 17:50:00|27038.9625|27031.2966|27006.9657|26997.9666|27039.6291|27035.2962|26982.3015|26972.3025|82246
1658944500000|2022-07-27 17:55:00|27006.6324|26998.2999|27114.2883|27088.9575|27114.2883|27104.2893|26973.3024|26967.6363|165641
1658944800000|2022-07-27 18:00:00|27115.6215|27086.9577|27163.95|27148.9515|27247.275|27243.2754|27036.6294|27010.632|694249
1658945100000|2022-07-27 18:05:00|27163.6167|27147.9516|26942.9721|26933.973|27163.6167|27147.9516|26885.3112|26875.6455|547546
1658945400000|2022-07-27 18:10:00|26947.6383|26938.6392|27033.6297|27024.2973|27063.96|27059.9604|26943.972|26934.6396|279887
1658945700000|2022-07-27 18:15:00|27029.9634|27023.964|27104.2893|27093.2904|27156.2841|27149.9514|27029.9634|27023.6307|340996
1658946000000|2022-07-27 18:20:00|27103.6227|27097.6233|27080.2917|27067.6263|27135.2862|27128.2869|27057.6273|27050.9613|205032
1658946300000|2022-07-27 18:25:00|27080.625|27069.6261|27200.9463|27193.947|27247.275|27242.9421|27080.625|27067.6263|387652
1658946600000|2022-07-27 18:30:00|27204.9459|27195.2802|27096.9567|27082.6248|27246.2751|27240.9423|27050.9613|27044.2953|350318
1658946900000|2022-07-27 18:35:00|27097.29|27085.9578|27400.2597|27389.2608|27456.9207|27443.2554|27097.29|27084.2913|1056010
1658947200000|2022-07-27 18:40:00|27399.9264|27389.5941|27486.2511|27479.2518|27490.584|27484.9179|27377.9286|27365.9298|665663
1658947500000|2022-07-27 18:45:00|27487.251|27478.2519|27479.2518|27468.5862|27496.2501|27493.2504|27430.2567|27422.5908|339074
1658947800000|2022-07-27 18:50:00|27480.585|27472.9191|27503.916|27494.2503|27547.245|27541.2456|27404.2593|27399.5931|595134
1658948100000|2022-07-27 18:55:00|27504.5826|27496.2501|27443.922|27433.923|27523.5807|27518.9145|27411.9252|27402.2595|299914
1658948400000|2022-07-27 19:00:00|27446.5884|27434.2563|27494.2503|27485.2512|27496.5834|27490.9173|27360.597|27352.5978|387415
1658948700000|2022-07-27 19:05:00|27493.917|27481.2516|27477.252|27463.92|27494.2503|27489.2508|27416.9247|27407.259|290024
1658949000000|2022-07-27 19:10:00|27474.9189|27464.2533|27427.9236|27418.5912|27487.5843|27481.5849|27400.593|27390.594|257077
1658949300000|2022-07-27 19:15:00|27427.5903|27419.9244|27413.925|27407.5923|27434.5896|27426.9237|27380.2617|27375.9288|240976
1658949600000|2022-07-27 19:20:00|27417.258|27411.2586|27446.9217|27438.2559|27463.92|27462.9201|27394.9269|27390.594|427093
1658949900000|2022-07-27 19:25:00|27443.922|27437.9226|27588.5742|27579.5751|27588.5742|27579.5751|27441.9222|27435.9228|575209
1658950200000|2022-07-27 19:30:00|27589.2408|27581.9082|27567.243|27561.5769|27593.2404|27585.9078|27514.9149|27510.2487|406106
1658950500000|2022-07-27 19:35:00|27565.2432|27562.5768|27507.249|27502.5828|27578.9085|27569.9094|27506.5824|27502.2495|248946
1658950800000|2022-07-27 19:40:00|27505.5825|27502.2495|27544.2453|27535.5795|27559.9104|27552.5778|27461.9202|27455.5875|236403
1658951100000|2022-07-27 19:45:00|27536.2461|27530.9133|27523.914|27514.5816|27577.242|27572.2425|27516.5814|27513.915|242872
1658951400000|2022-07-27 19:50:00|27538.9125|27514.2483|27504.2493|27498.5832|27544.2453|27526.5804|27405.9258|27404.2593|531654
1658951700000|2022-07-27 19:55:00|27504.5826|27498.9165|27465.2532|27463.92|27542.2455|27538.5792|27465.2532|27463.92|817699
1658952000000|2022-07-27 20:00:00|27488.2509|27467.253|27470.586|27463.92|27497.25|27480.585|27463.92|27438.9225|31429
1658952300000|2022-07-27 20:05:00|27470.2527|27465.2532|27397.26|27380.9283|27470.586|27465.2532|27347.265|27337.266|63162
1658952600000|2022-07-27 20:10:00|27413.5917|27384.2613|27405.5925|27383.928|27413.5917|27403.926|27396.9267|27380.595|45782
1658952900000|2022-07-27 20:15:00|27403.926|27397.26|27430.59|27413.925|27462.2535|27433.923|27397.26|27383.928|24483
1658953200000|2022-07-27 20:20:00|27427.257|27420.2577|27477.252|27463.92|27477.252|27469.5861|27427.257|27420.2577|24709
1658953500000|2022-07-27 20:25:00|27471.9192|27458.9205|27463.92|27447.255|27477.252|27468.9195|27463.92|27447.255|12486
1658953800000|2022-07-27 20:30:00|27463.2534|27452.5878|27479.2518|27447.5883|27479.2518|27463.92|27456.5874|27447.255|12678
1658954100000|2022-07-27 20:35:00|27478.9185|27447.9216|27476.5854|27463.92|27478.9185|27463.92|27467.253|27447.9216|5319
1658954400000|2022-07-27 20:40:00|27470.586|27468.9195|27473.919|27452.2545|27476.5854|27468.9195|27468.9195|27450.588|6543
1658954700000|2022-07-27 20:45:00|27462.2535|27455.5875|27463.5867|27447.9216|27463.92|27455.5875|27449.9214|27447.255|6693
1658955000000|2022-07-27 20:50:00|27460.587|27452.5878|27445.5885|27441.2556|27460.587|27452.5878|27445.2552|27431.5899|11631
1658955300000|2022-07-27 20:55:00|27453.921|27447.255|27447.255|27437.256|27454.5876|27447.255|27443.922|27427.257|8733
1658955600000|2022-07-27 21:00:00|27441.2556|27427.257|27422.2575|27399.9264|27447.255|27430.9233|27422.2575|27397.26|5943
1658955900000|2022-07-27 21:05:00|27413.925|27398.9265|27393.927|27374.2623|27430.59|27400.9263|27378.2619|27368.9295|14709
1658956200000|2022-07-27 21:10:00|27385.5945|27377.5953|27430.2567|27397.26|27430.59|27409.2588|27385.5945|27377.5953|7164
1658956500000|2022-07-27 21:15:00|27426.5904|27380.595|27413.925|27389.2608|27426.5904|27413.2584|27410.592|27380.595|5292
1658956800000|2022-07-27 21:20:00|27428.9235|27392.2605|27430.2567|27413.925|27430.59|27416.9247|27428.9235|27387.261|5871
1658957100000|2022-07-27 21:25:00|27430.59|27397.26|27429.9234|27414.2583|27430.59|27414.2583|27429.9234|27397.26|1818
1658957400000|2022-07-27 21:30:00|27427.257|27413.925|27423.924|27402.2595|27428.5902|27413.925|27413.925|27397.26|2322
1658957700000|2022-07-27 21:35:00|27421.9242|27405.9258|27423.924|27407.259|27423.924|27410.592|27415.5915|27405.9258|3591
1658958000000|2022-07-27 21:40:00|27423.5907|27402.2595|27423.5907|27409.9254|27423.5907|27413.2584|27423.5907|27402.2595|4404
1658958300000|2022-07-27 21:45:00||27410.2587||27412.2585||27413.5917||27409.9254|3597
1658958600000|2022-07-27 21:50:00|27423.2574|27413.925|27398.9265|27380.595|27423.2574|27418.9245|27398.9265|27380.595|9891
1658958900000|2022-07-27 21:55:00|27396.5934|27374.2623|27397.26|27375.5955|27413.925|27382.2615|27380.595|27374.2623|14040
1658959200000|2022-07-27 22:00:00|27396.9267|27382.2615|27397.26|27376.2621|27397.26|27382.2615|27377.5953|27374.2623|5679
1658959500000|2022-07-27 22:05:00|27374.9289|27375.2622|27376.9287|27360.597|27397.26|27375.2622|27363.5967|27347.265|18093
1658959800000|2022-07-27 22:10:00|27380.595|27363.93|27377.262|27364.9299|27380.595|27372.2625|27372.2625|27363.93|7491
1658960100000|2022-07-27 22:15:00|27378.9285|27367.263|27380.595|27368.5962|27396.9267|27380.9283|27378.9285|27367.263|6732
1658960400000|2022-07-27 22:20:00|27397.26|27372.2625|27372.2625|27368.5962|27397.26|27380.595|27372.2625|27368.5962|5328
1658960700000|2022-07-27 22:25:00|27375.5955|27370.596|27388.5942|27368.9295|27397.26|27380.595|27375.5955|27368.9295|4563
1658961000000|2022-07-27 22:30:00|27388.9275|27372.2625|27387.261|27375.5955|27397.5933|27386.5944|27380.595|27372.2625|10215
1658961300000|2022-07-27 22:35:00|27375.9288|27375.9288|27387.261|27380.595|27387.261|27382.9281|27375.9288|27375.5955|7464
1658961600000|2022-07-27 22:40:00|27383.928|27383.928|27390.594|27385.5945|27393.927|27385.5945|27383.928|27380.595|3366
1658961900000|2022-07-27 22:45:00|27387.261|27383.5947|27390.594|27375.5955|27390.594|27383.5947|27387.261|27375.5955|4335
1658962200000|2022-07-27 22:50:00|27390.2607|27379.2618|27436.9227|27413.925|27445.5885|27417.258|27383.928|27375.9288|12252
1658962500000|2022-07-27 22:55:00|27445.5885|27397.5933|27430.2567|27397.26|27445.5885|27419.2578|27414.2583|27397.26|7623
1658962800000|2022-07-27 23:00:00|27428.9235|27402.2595|27422.2575|27402.2595|27430.2567|27402.2595|27413.2584|27402.2595|1542
1658963100000|2022-07-27 23:05:00|27423.924|27403.926|27442.9221|27423.924|27442.9221|27428.5902|27423.924|27402.2595|6552
1658963400000|2022-07-27 23:10:00|27433.5897|27422.2575|27430.59|27419.2578|27453.921|27446.5884|27426.5904|27413.925|19998
1658963700000|2022-07-27 23:15:00|27453.5877|27419.9244|27443.922|27419.2578|27453.921|27425.5905|27443.922|27415.5915|8982
1658964000000|2022-07-27 23:20:00|27439.9224|27423.924|27438.9225|27424.5906|27456.9207|27437.256|27438.9225|27420.591|8898
1658964300000|2022-07-27 23:25:00|27441.9222|27426.5904|27442.2555|27433.2564|27442.2555|27433.2564|27432.2565|27423.924|2934
1658964600000|2022-07-27 23:30:00|27441.9222|27425.5905|27430.59|27420.591|27442.2555|27425.5905|27422.2575|27415.5915|8097
1658964900000|2022-07-27 23:35:00|27442.2555|27430.59|27411.5919|27406.5924|27442.2555|27430.59|27411.5919|27403.926|13881
1658965200000|2022-07-27 23:40:00|27411.2586|27403.926|27411.5919|27399.2598|27413.925|27405.5925|27403.926|27397.5933|4989
1658965500000|2022-07-27 23:45:00|27404.5926|27398.9265|27430.59|27417.258|27437.256|27417.258|27400.593|27388.9275|14448
1658965800000|2022-07-27 23:50:00|27437.256|27419.2578|27386.5944|27375.5955|27437.256|27427.257|27385.5945|27375.5955|23631
1658966100000|2022-07-27 23:55:00|27386.2611|27375.9288|27363.93|27347.265|27386.5944|27380.595|27357.264|27347.265|27436
1658995200000|2022-07-28 08:00:00|27397.26|27310.2687|27387.261|27363.93|27463.92|27417.258|27363.93|27310.2687|34624
1658995500000|2022-07-28 08:05:00|27384.9279|27347.265|27300.603|27282.2715|27387.261|27363.93|27275.9388|27263.94|31660
1658995800000|2022-07-28 08:10:00|27303.936|27280.9383|27330.6|27308.2689|27330.6|27323.6007|27297.27|27280.605|15699
1658996100000|2022-07-28 08:15:00|27326.6004|27313.935|27378.5952|27333.933|27397.26|27370.596|27326.6004|27313.935|14541
1658996400000|2022-07-28 08:20:00|27370.596|27330.6|27369.9294|27337.266|27370.596|27350.598|27347.265|27330.6|6291
1658996700000|2022-07-28 08:25:00|27370.596|27342.5988|27355.2642|27330.6|27370.596|27342.5988|27343.932|27328.9335|13317
1658997000000|2022-07-28 08:30:00|27360.9303|27338.9325|27365.2632|27330.6|27370.596|27342.5988|27330.6|27308.2689|9015
1658997300000|2022-07-28 08:35:00|27347.5983|27334.9329|27344.5986|27313.935|27363.93|27334.9329|27338.9325|27313.935|9462
1658997600000|2022-07-28 08:40:00|27341.5989|27323.934|27365.2632|27347.265|27365.2632|27347.265|27330.6|27313.935|6945
1658997900000|2022-07-28 08:45:00|27363.93|27350.2647|27365.2632|27347.265|27365.2632|27356.2641|27363.93|27347.265|5298
1658998200000|2022-07-28 08:50:00|27347.5983|27331.9332|27308.9355|27297.27|27365.2632|27331.9332|27303.936|27297.27|9828
1658998500000|2022-07-28 08:55:00|27313.935|27299.6031|27323.6007|27297.27|27330.6|27317.268|27293.6037|27265.9398|14274
1658998800000|2022-07-28 09:00:00|27322.9341|27300.603|27330.6|27310.602|27330.6|27313.935|27298.9365|27300.603|12519
1658999100000|2022-07-28 09:05:00|27327.9336|27300.603|27301.6029|27272.2725|27330.6|27313.935|27300.603|27270.9393|6054
1658999400000|2022-07-28 09:10:00|27297.27|27270.9393|27237.276|27230.61|27311.9352|27272.2725|27224.6106|27197.28|14559
1658999700000|2022-07-28 09:15:00|27233.943|27221.9442|27247.275|27230.61|27253.6077|27230.61|27214.2783|27180.9483|23302
1659000000000|2022-07-28 09:20:00|27238.9425||27238.9425||27238.9425||27231.9432||6075
1659000300000|2022-07-28 09:25:00|27238.6092|27234.9429|27263.94|27230.61|27263.94|27241.9422|27237.276|27230.61|12153
1659000600000|2022-07-28 09:30:00|27263.6067|27232.2765|27208.9455|27169.2828|27263.94|27232.2765|27172.9491|27163.95|11835
1659000900000|2022-07-28 09:35:00|27194.6136|27167.283|27245.2752|27223.6107|27245.2752|27227.9436|27178.2819|27163.95|8403
1659001200000|2022-07-28 09:40:00|27247.275|27230.61|27230.61|27210.612|27247.275|27230.61|27217.278|27197.28|6252
1659001500000|2022-07-28 09:45:00|27237.276|27214.6116|27231.6099|27215.2782|27263.6067|27239.2758|27227.277|27210.612|8415
1659001800000|2022-07-28 09:50:00|27227.277|27220.611|27234.9429|27230.61|27247.275|27230.61|27224.2773|27220.611|10863
1659002100000|2022-07-28 09:55:00|27243.942|27234.9429|27297.27|27267.9396|27297.27|27287.6043|27243.942|27230.61|12234
1659002400000|2022-07-28 10:00:00|27330.6|27263.94|27330.2667|27313.935|27330.6|27313.935|27303.2694|27252.6078|10857
1659002700000|2022-07-28 10:05:00|27323.6007|27303.2694|27322.2675|27297.27|27356.2641|27334.2663|27322.2675|27263.94|11079
1659003000000|2022-07-28 10:10:00|27330.6|27292.9371|27297.27|27264.9399|27330.6|27295.6035|27297.27|27263.94|1902
1659003300000|2022-07-28 10:15:00|27312.6018|27265.9398|27329.9334|27297.6033|27330.2667|27312.6018|27310.2687|27264.6066|4242
1659003600000|2022-07-28 10:20:00|27330.2667|27298.6032|27377.262|27363.93|27377.262|27363.93|27330.2667|27297.6033|12615
1659003900000|2022-07-28 10:25:00|27380.595|27370.2627|27405.5925|27397.26|27408.2589|27407.259|27380.595|27363.93|22890
1659004200000|2022-07-28 10:30:00|27402.2595|27402.2595|27430.59|27410.592|27463.92|27457.9206|27402.2595|27402.2595|17478
1659004500000|2022-07-28 10:35:00|27418.9245|27413.925|27440.589|27421.2576|27440.589|27431.2566|27403.5927|27397.26|11862
1659004800000|2022-07-28 10:40:00|27455.5875|27421.5909|27479.2518|27467.5863|27479.2518|27472.5858|27454.9209|27416.5914|18711
1659005100000|2022-07-28 10:45:00|27478.9185|27463.92|27455.9208|27436.2561|27478.9185|27463.92|27455.9208|27402.2595|12108
1659005400000|2022-07-28 10:50:00|27465.2532|27452.5878|27447.255|27404.5926|27465.2532|27452.5878|27441.2556|27397.9266|8283
1659005700000|2022-07-28 10:55:00|27452.2545|27408.2589|27429.9234|27407.259|27452.2545|27430.59|27402.2595|27397.26|6798
1659006000000|2022-07-28 11:00:00|27417.9246|27405.9258|27520.581|27498.9165|27523.2474|27507.9156|27415.5915|27405.2592|63112
1659006300000|2022-07-28 11:05:00|27519.9144|27497.25|27723.894|27697.23|27723.894|27702.8961|27515.2482|27497.25|151915
1659006600000|2022-07-28 11:10:00|27728.8935|27697.8966|27756.2241|27730.8933|27782.8881|27774.2223|27724.5606|27697.23|145402
1659006900000|2022-07-28 11:15:00|27744.5586|27716.5614|27760.557|27745.2252|27774.8889|27763.89|27627.5703|27597.24|49103
1659007200000|2022-07-28 11:20:00|27763.89|27747.225|27717.228|27697.5633|27763.89|27748.8915|27700.563|27697.23|30463
1659007500000|2022-07-28 11:25:00|27724.5606|27700.563|27726.8937|27714.2283|27727.227|27718.8945|27702.2295|27697.23|21798
1659007800000|2022-07-28 11:30:00|27725.2272|27713.895|27723.894|27715.2282|27727.227|27717.228|27711.8952|27697.5633|31705
1659008100000|2022-07-28 11:35:00|27719.2278|27715.5615|27697.23|27680.565|27747.225|27730.8933|27697.23|27680.565|42422
1659008400000|2022-07-28 11:40:00|27712.2285|27683.898|27697.23|27680.565|27719.2278|27713.895|27691.8972|27680.565|37459
1659008700000|2022-07-28 11:45:00|27696.8967|27686.2311|27781.5549|27763.89|27790.554|27776.5554|27696.8967|27680.565|46866
1659009000000|2022-07-28 11:50:00|27781.2216|27764.2233|27892.8771|27867.213|27910.542|27897.5433|27760.8903|27730.56|103913
1659009300000|2022-07-28 11:55:00|27892.5438|27863.88|27868.2129|27844.2153|27892.5438|27864.2133|27828.8835|27813.885|58226
1659009600000|2022-07-28 12:00:00|27868.5462|27856.2141|27763.89|27747.225|27893.5437|27873.5457|27760.557|27747.225|61878
1659009900000|2022-07-28 12:05:00|27761.5569|27735.5595|27792.5538|27780.555|27792.5538|27780.555|27734.8929|27730.56|21963
1659010200000|2022-07-28 12:10:00|27792.2205|27792.2205|27897.21|27877.212|27925.8738|27918.2079|27792.2205|27780.8883|63068
1659010500000|2022-07-28 12:15:00|27896.8767|27883.5447|27907.209|27888.2109|27930.54|27921.2076|27880.545|27873.879|90712
1659010800000|2022-07-28 12:20:00|27906.8757|27892.2105|27863.5467|27857.214|27906.8757|27892.2105|27830.2167|27798.8865|86001
1659011100000|2022-07-28 12:25:00|27875.8788|27856.5474|27834.8829|27797.8866|27875.8788|27863.88|27828.2169|27788.8875|55442
1659011400000|2022-07-28 12:30:00|27825.2172|27808.2189|27863.88|27862.5468|27880.545|27867.8796|27682.2315|27667.233|150114
1659011700000|2022-07-28 12:35:00|27880.545|27865.2132|27786.5544|27772.2225|27939.2058|27930.54|27746.5584|27732.2265|136430
1659012000000|2022-07-28 12:40:00|27787.221|27772.8891|27870.546|27854.8809|27870.546|27854.8809|27759.8904|27747.225|85980
1659012300000|2022-07-28 12:45:00|27884.8779|27855.5475|27947.205|27914.8749|27963.87|27963.2034|27853.881|27830.55|163025
1659012600000|2022-07-28 12:50:00|27946.5384|27919.5411|27988.5342|27963.87|28047.195|28035.1962|27913.2084|27901.8762|199796
1659012900000|2022-07-28 12:55:00|27990.8673|27963.2034|27947.205|27914.5416|27997.2|27977.202|27930.54|27901.8762|153172
1659013200000|2022-07-28 13:00:00|27952.5378|27915.8748|27943.872|27927.5403|27963.5367|27953.2044|27909.5421|27900.543|72925
1659013500000|2022-07-28 13:05:00|27939.2058|27926.8737|27943.2054|27938.8725|27960.537|27955.5375|27927.207|27926.5404|61666
1659013800000|2022-07-28 13:10:00|27943.5387|27930.54|28016.5314|27997.2|28038.8625|28033.863|27913.875|27900.543|126233
1659014100000|2022-07-28 13:15:00|28014.8649|27993.867|27974.8689|27956.8707|28014.8649|27993.867|27930.54|27917.5413|67810
1659014400000|2022-07-28 13:20:00|27974.5356|27957.8706|28034.8629|27998.1999|28056.1941|28047.195|27958.5372|27947.205|74653
1659014700000|2022-07-28 13:25:00|28002.1995|28000.533|28003.866|27997.2|28034.8629|28023.1974|27969.8694|27947.205|94365
1659015000000|2022-07-28 13:30:00|28004.5326|28002.8661|28241.5089|28223.5107|28284.8379|28277.172|27914.5416|27902.2095|1678431
1659015300000|2022-07-28 13:35:00|28263.5067|28222.5108|28101.5229|28088.5242|28327.5003|28322.8341|28083.858|28082.1915|844353
1659015600000|2022-07-28 13:40:00|28097.19|28086.1911|27880.8783|27869.5461|28247.175|28245.1752|27848.2149|27842.2155|900240
1659015900000|2022-07-28 13:45:00|27885.8778|27862.2135|27786.2211|27766.5564|27897.21|27882.5448|27697.23|27685.2312|831708
1659016200000|2022-07-28 13:50:00|27785.8878|27769.2228|27579.9084|27571.2426|27813.885|27802.8861|27524.9139|27519.9144|890382
1659016500000|2022-07-28 13:55:00|27578.5752|27562.9101|27613.905|27601.2396|27735.2262|27728.2269|27578.5752|27562.9101|537120
1659016800000|2022-07-28 14:00:00|27614.5716|27601.5729|27713.2284|27701.2296|27794.5536|27790.554|27614.5716|27601.5729|513972
1659017100000|2022-07-28 14:05:00|27712.8951|27701.5629|27572.9091|27556.9107|27734.5596|27725.8938|27513.915|27504.2493|506580
1659017400000|2022-07-28 14:10:00|27576.5754|27556.5774|27628.5702|27610.572|27680.565|27668.5662|27507.9156|27500.583|440393
1659017700000|2022-07-28 14:15:00|27628.2369|27612.2385|27554.5776|27544.5786|27667.233|27663.9|27513.2484|27507.249|419311
1659018000000|2022-07-28 14:20:00|27553.911|27530.58|27414.5916|27403.5927|27607.5723|27597.5733|27370.2627|27364.2633|715050
1659018300000|2022-07-28 14:25:00|27421.2576|27410.9253|27416.9247|27406.2591|27441.9222|27433.2564|27279.6051|27275.9388|541506
1659018600000|2022-07-28 14:30:00|27416.2581|27404.9259|27427.5903|27415.9248|27463.92|27453.2544|27285.6045|27280.605|422364
1659018900000|2022-07-28 14:35:00|27430.59|27421.2576|27625.5705|27614.2383|27652.2345|27642.2355|27430.59|27421.2576|534136
1659019200000|2022-07-28 14:40:00|27625.2372|27614.5716|27588.9075|27574.9089|27661.9002|27658.2339|27468.9195|27463.92|368020
1659019500000|2022-07-28 14:45:00|27594.2403|27584.5746|27745.5585|27737.226|27747.225|27743.892|27561.9102|27556.5774|484788
1659019800000|2022-07-28 14:50:00|27744.8919|27738.2259|27736.5594|27724.2273|27757.224|27751.2246|27683.898|27680.565|308737
1659020100000|2022-07-28 14:55:00|27732.8931|27725.5605|27828.2169|27819.5511|27829.2168|27826.5504|27706.5624|27697.23|417763
1659020400000|2022-07-28 15:00:00|27829.2168|27821.5509|27973.869|27965.2032|28014.8649|28005.1992|27791.2206|27786.5544|766234
1659020700000|2022-07-28 15:05:00|27977.202|27967.203|28061.8602|28047.195|28119.1878|28105.5225|27942.8721|27930.54|668044
1659021000000|2022-07-28 15:10:00|28055.8608|28047.5283|28022.1975|28007.5323|28061.8602|28053.861|27958.2039|27951.5379|465434
1659021300000|2022-07-28 15:15:00|28019.1978|28006.8657|27933.5397|27917.8746|28021.8642|28012.1985|27894.8769|27884.5446|394075
1659021600000|2022-07-28 15:20:00|27937.206|27916.2081|28043.862|28035.8628|28047.195|28038.8625|27888.5442|27884.5446|313187
1659021900000|2022-07-28 15:25:00|28046.1951|28037.196|28101.8562|28086.5244|28126.5204|28120.1877|28019.8644|28012.8651|356486
1659022200000|2022-07-28 15:30:00|28103.856|28092.5238|28070.526|28059.5271|28120.1877|28112.5218|28003.1994|27997.5333|214615
1659022500000|2022-07-28 15:35:00|28070.1927|28061.1936|28063.1934|28051.8612|28093.857|28088.5242|28025.8638|28016.8647|148089
1659022800000|2022-07-28 15:40:00|28061.5269|28051.5279|28109.8554|28097.8566|28122.8541|28114.8549|28002.8661|27997.2|284683
1659023100000|2022-07-28 15:45:00|28109.5221|28097.5233|28057.8606|28052.1945|28129.8534|28124.8539|28010.8653|28002.1995|231299
1659023400000|2022-07-28 15:50:00|28055.1942|28046.5284|28026.8637|28014.1983|28080.525|28077.8586|28014.5316|28009.8654|155668
1659023700000|2022-07-28 15:55:00|28024.1973|28013.865|27988.8675|27978.8685|28043.5287|28036.8627|27971.2026|27966.8697|219948
1659024000000|2022-07-28 16:00:00|27990.2007|27981.8682|27973.5357|27960.537|28012.1985|28007.5323|27938.8725|27933.2064|134147
1659024300000|2022-07-28 16:05:00|27978.2019|27965.2032|27863.88|27855.8808|27993.5337|27985.5345|27841.8822|27836.2161|212484
1659024600000|2022-07-28 16:10:00|27863.5467|27862.2135|27899.5431|27890.544|27919.8744|27910.8753|27857.8806|27854.8809|162260
1659024900000|2022-07-28 16:15:00|27903.5427|27892.5438|27770.556|27761.2236|27903.5427|27895.5435|27746.5584|27738.8925|336370
1659025200000|2022-07-28 16:20:00|27762.8901|27760.2237|27862.5468|27853.5477|27863.88|27856.8807|27737.226|27730.8933|250117
1659025500000|2022-07-28 16:25:00|27863.2134|27856.8807|27910.542|27903.876|27932.8731|27927.5403|27847.215|27840.8823|191752
1659025800000|2022-07-28 16:30:00|27909.8754|27906.8757|27927.207|27914.8749|27970.536|27964.8699|27888.5442|27877.212|161535
1659026100000|2022-07-28 16:35:00|27926.8737|27917.5413|27980.2017|27973.5357|27990.2007|27984.2013|27925.8738|27912.2085|138295
1659026400000|2022-07-28 16:40:00|27978.8685|27973.869|27965.8698|27958.2039|27984.8679|27980.535|27944.8719|27934.5396|114855
1659026700000|2022-07-28 16:45:00|27969.2028|27956.5374|27928.5402|27925.8738|27977.202|27971.8692|27922.2075|27917.208|98431
1659027000000|2022-07-28 16:50:00|27930.2067|27927.207|28001.5329|27989.2008|28007.8656|28000.8663|27907.209|27897.21|221255
1659027300000|2022-07-28 16:55:00|28000.8663|27992.8671|27905.5425|27897.8766|28003.5327|27992.8671|27905.5425|27897.5433|99814
1659027600000|2022-07-28 17:00:00|27905.2092|27897.5433|27866.8797|27857.5473|27921.5409|27910.8753|27845.2152|27837.216|147153
1659027900000|2022-07-28 17:05:00|27865.5465|27857.214|27916.8747|27905.5425|27936.8727|27927.5403|27853.2144|27849.8814|123684
1659028200000|2022-07-28 17:10:00|27917.208|27907.209|27968.8695|27962.2035|27978.8685|27972.8691|27888.8775|27880.545|86856
1659028500000|2022-07-28 17:15:00|27973.869|27964.2033|27947.205|27937.206|27973.869|27967.203|27914.8749|27909.2088|87609
1659028800000|2022-07-28 17:20:00|27947.8716|27941.5389|27956.2041|27947.205|27977.202|27973.2024|27933.5397|27928.2069|150134
1659029100000|2022-07-28 17:25:00|27961.2036|27952.5378|27953.2044|27947.8716|27963.87|27956.5374|27921.2076|27917.208|86542
1659029400000|2022-07-28 17:30:00|27957.204|27948.2049|27960.537|27954.2043|27972.2025|27966.8697|27940.2057|27935.5395|89750
1659029700000|2022-07-28 17:35:00|27962.8701|27954.8709|27985.5345|27977.202|28007.8656|27998.5332|27938.2059|27930.54|220274
1659030000000|2022-07-28 17:40:00|27984.5346|27978.2019|28017.198|28010.8653|28047.195|28044.5286|27983.5347|27974.8689|153490
1659030300000|2022-07-28 17:45:00|28016.5314|28006.1991|28008.1989|27999.1998|28037.196|28029.1968|28000.1997|27990.2007|86267
1659030600000|2022-07-28 17:50:00|28009.5321|27998.1999|27994.2003|27987.5343|28021.1976|28011.5319|27974.8689|27973.2024|93769
1659030900000|2022-07-28 17:55:00|27997.2|27987.8676|28009.8654|28002.1995|28047.195|28037.8626|27994.2003|27987.5343|111296
1659031200000|2022-07-28 18:00:00|28009.5321|28003.866|28036.8627|28030.8633|28036.8627|28032.8631|27986.2011|27980.535|123031
1659031500000|2022-07-28 18:05:00|28038.8625|28033.5297|28013.865|28006.5324|28048.8615|28043.5287|27984.5346|27977.202|158056
1659031800000|2022-07-28 18:10:00|28012.1985|28007.199|28003.1994|27995.5335|28027.197|28022.5308|27992.2005|27984.8679|79671
1659032100000|2022-07-28 18:15:00|28000.533|27996.2001|28023.1974|28010.8653|28037.196|28034.5296|28000.533|27996.2001|75612
1659032400000|2022-07-28 18:20:00|28018.5312|28007.8656|28119.5211|28113.5217|28130.52|28126.5204|28012.1985|28003.866|269977
1659032700000|2022-07-28 18:25:00|28120.8543|28116.5214|28086.8577|28078.1919|28122.1875|28116.8547|28042.1955|28040.8623|165926
1659033000000|2022-07-28 18:30:00|28090.524|28078.5252|28148.5182|28140.1857|28160.1837|28158.1839|28085.1912|28078.1919|241792
1659033300000|2022-07-28 18:35:00|28152.1845|28142.8521|28139.5191|28130.52|28162.8501|28160.517|28118.5212|28113.855|144327
1659033600000|2022-07-28 18:40:00|28145.8518|28132.1865|28133.1864|28126.1871|28163.85|28161.5169|28125.8538|28122.1875|105215
1659033900000|2022-07-28 18:45:00|28128.1869|28123.854|28185.5145|28180.8483|28190.514|28185.8478|28122.8541|28118.8545|279839
1659034200000|2022-07-28 18:50:00|28183.848|28180.515|28195.5135|28190.8473|28196.1801|28194.5136|28139.5191|28135.1862|152230
1659034500000|2022-07-28 18:55:00|28195.8468|28191.5139|28170.1827|28164.5166|28196.8467|28195.5135|28157.184|28150.518|111087
1659034800000|2022-07-28 19:00:00|28166.1831|28163.1834|28177.8486|28173.1824|28183.848|28179.1818|28146.5184|28137.8526|123251
1659035100000|2022-07-28 19:05:00|28180.515|28173.849|28087.5243|28075.8588|28196.8467|28192.5138|28050.1947|28047.195|265491
1659035400000|2022-07-28 19:10:00|28087.191|28078.8585|28092.1905|28085.5245|28097.19|28093.1904|28048.5282|28040.529|192536
1659035700000|2022-07-28 19:15:00|28093.857|28086.1911|28116.5214|28109.5221|28117.8546|28113.1884|28046.5284|28040.529|149929
1659036000000|2022-07-28 19:20:00|28119.1878|28113.855|28172.1825|28157.8506|28181.8482|28178.5152|28118.1879|28113.855|225320
1659036300000|2022-07-28 19:25:00|28167.8496|28160.8503|28153.851|28145.8518|28174.1823|28163.5167|28130.52|28127.187|129178
1659036600000|2022-07-28 19:30:00|28153.5177|28146.1851|28103.856|28092.8571|28163.5167|28154.8509|28067.5263|28065.5265|198668
1659036900000|2022-07-28 19:35:00|28104.1893|28093.5237|28071.1926|28066.1931|28110.522|28104.5226|28052.5278|28046.5284|152462
1659037200000|2022-07-28 19:40:00|28070.8593|28065.8598|28096.8567|28089.8574|28110.522|28106.5224|28055.5275|28050.1947|162653
1659037500000|2022-07-28 19:45:00|28093.1904|28090.1907|28080.525|28074.5256|28110.522|28107.8556|28057.5273|28057.194|203056
1659037800000|2022-07-28 19:50:00|28076.5254|28070.1927|28056.1941|28046.8617|28106.8557|28104.5226|28009.1988|28005.5325|394600
1659038100000|2022-07-28 19:55:00|28054.1943|28045.5285|28094.5236|28089.1908|28112.1885|28109.5221|28020.8643|28017.198|681909
1659038400000|2022-07-28 20:00:00|28096.8567|28091.8572|28188.5142|28165.5165|28196.8467|28182.5148|28063.86|28032.1965|1331644
1659038700000|2022-07-28 20:05:00|28188.1809|28167.183|28157.184|28130.52|28188.1809|28167.183|28156.1841|28130.52|42317
1659039000000|2022-07-28 20:10:00|28155.5175|28147.185|28092.8571|28064.5266|28157.184|28147.185|28088.8575|28064.5266|31932
1659039300000|2022-07-28 20:15:00|28095.5235|28064.8599|28103.856|28091.5239|28120.521|28097.5233|28072.5258|28064.5266|23724
1659039600000|2022-07-28 20:20:00|28113.855|28092.1905|28070.526|28068.8595|28113.855|28097.19|28070.526|28068.8595|13290
1659039900000|2022-07-28 20:25:00|28080.8583|28080.8583|28093.857|28080.525|28097.19|28093.857|28077.192|28068.8595|12222
1659040200000|2022-07-28 20:30:00|28091.1906|28073.859|28210.512|28197.18|28210.512|28197.5133|28088.5242|28063.86|112178
1659040500000|2022-07-28 20:35:00|28213.845|28210.512|28358.4972|28331.1666|28413.4917|28402.4928|28213.845|28197.8466|355770
1659040800000|2022-07-28 20:40:00|28359.8304|28331.4999|28393.827|28387.8276|28413.4917|28403.4927|28338.8325|28331.1666|125821
1659041100000|2022-07-28 20:45:00|28391.1606|28382.1615|28380.1617|28363.83|28393.827|28382.4948|28357.8306|28345.4985|56800
1659041400000|2022-07-28 20:50:00|28377.162|28351.4979|28422.8241|28397.4933|28422.8241|28409.4921|28353.831|28347.4983|55560
1659041700000|2022-07-28 20:55:00|28423.824|28408.8255|28437.156|28430.49|28457.154|28449.4881|28420.491|28405.4925|84618
1659042000000|2022-07-28 21:00:00|28433.823|28417.158|28410.492|28381.4949|28446.8217|28426.4904|28405.1592|28380.8283|45905
1659042300000|2022-07-28 21:05:00|28413.1584|28383.828|28407.159|28380.8283|28413.1584|28406.4924|28388.8275|28368.4962|31746
1659042600000|2022-07-28 21:10:00|28413.1584|28380.495|28413.4917|28373.1624|28430.49|28424.4906|28407.159|28373.1624|41465
1659042900000|2022-07-28 21:15:00|28413.1584|28373.4957|28430.1567|28403.826|28430.49|28403.826|28389.8274|28373.4957|26844
1659043200000|2022-07-28 21:20:00|28428.8235|28405.4925|28392.4938|28367.163|28429.1568|28413.1584|28377.8286|28367.163|18816
1659043500000|2022-07-28 21:25:00|28396.8267|28367.4963|28380.1617|28367.4963|28396.8267|28370.8293|28373.4957|28367.163|25297
1659043800000|2022-07-28 21:30:00|28377.4953|28370.496|28373.829|28365.8298|28380.495|28370.496|28366.4964|28365.4965|36997
1659044100000|2022-07-28 21:35:00|28380.495|28365.4965|28370.496|28365.4965|28380.495|28368.8295|28368.1629|28365.4965|13788
1659044400000|2022-07-28 21:40:00|28380.495|28367.163|28380.495|28365.4965|28380.495|28370.496|28373.1624|28365.4965|12018
1659044700000|2022-07-28 21:45:00|28376.8287|28365.8298|28363.83|28342.1655|28380.495|28372.1625|28343.832|28330.8333|22953
1659045000000|2022-07-28 21:50:00|28363.4967|28335.4995|28377.162|28350.498|28377.162|28353.831|28360.1637|28335.4995|6420
1659045300000|2022-07-28 21:55:00|28378.8285|28353.831|28395.4935|28383.828|28396.1601|28392.8271|28378.8285|28353.831|8856
1659045600000|2022-07-28 22:00:00|28392.8271|28388.8275|28362.1635|28339.8324|28392.8271|28388.8275|28344.1653|28330.5|26412
1659045900000|2022-07-28 22:05:00|28339.1658|28340.499|28324.1673|28297.17|28362.8301|28341.1656|28322.1675|28297.17|35165
1659046200000|2022-07-28 22:10:00|28307.8356|28293.1704|28280.505|28263.84|28324.1673|28293.1704|28238.1759|28230.51|21220
1659046500000|2022-07-28 22:15:00|28280.1717|28272.1725|28297.17|28273.839|28297.17|28273.839|28268.5062|28247.175|16722
1659046800000|2022-07-28 22:20:00|28330.5|28274.1723|28346.8317|28314.1683|28353.831|28346.8317|28293.1704|28272.1725|16074
1659047100000|2022-07-28 22:25:00|28346.4984|28313.835|28356.8307|28320.501|28360.497|28321.8342|28326.8337|28297.17|6732
1659047400000|2022-07-28 22:30:00|28355.1642|28322.5008|28361.8302|28330.8333|28362.1635|28343.832|28332.1665|28322.5008|3738
1659047700000|2022-07-28 22:35:00|28355.4975|28330.5|28350.498|28338.8325|28357.164|28355.1642|28350.498|28330.5|10017
1659048000000|2022-07-28 22:40:00|28347.165|28332.4998|28350.498|28341.1656|28352.1645|28342.1655|28336.8327|28332.4998|6057
1659048300000|2022-07-28 22:45:00|28355.1642|28343.832|28362.4968|28347.165|28362.4968|28362.1635|28353.831|28341.1656|15159
1659048600000|2022-07-28 22:50:00|28360.1637|28350.498|28360.497|28348.1649|28362.4968|28357.164|28358.8305|28341.1656|6726
1659048900000|2022-07-28 22:55:00|28362.4968|28350.498|28360.497|28348.1649|28362.4968|28350.8313|28360.497|28348.1649|2973
1659049200000|2022-07-28 23:00:00|28359.4971|28348.4982|28362.1635|28353.831|28362.1635|28357.164|28359.4971|28348.4982|7317
1659049500000|2022-07-28 23:05:00|28361.8302|28352.1645|28372.1625|28363.83|28372.1625|28363.83|28360.1637|28348.4982|11928
1659049800000|2022-07-28 23:10:00|28367.163|28357.8306|28380.1617|28363.83|28396.1601|28367.8296|28366.4964|28355.4975|10581
1659050100000|2022-07-28 23:15:00|28380.495|28367.8296|28388.4942|28380.495|28388.8275|28380.8283|28375.4955|28355.4975|8670
1659050400000|2022-07-28 23:20:00|28388.8275|28380.8283|28395.8268|28380.495|28396.1601|28388.8275|28388.8275|28380.495|5754
1659050700000|2022-07-28 23:25:00|28393.827|28380.8283|28396.1601|28389.1608|28396.1601|28393.827|28393.4937|28380.495|7662
1659051000000|2022-07-28 23:30:00|28397.16|28388.8275|28403.826|28388.1609|28403.826|28396.1601|28395.4935|28387.161|40002
1659051300000|2022-07-28 23:35:00|28410.1587|28392.4938|28405.4925|28397.16|28410.1587|28403.826|28405.4925|28390.494|7548
1659051600000|2022-07-28 23:40:00|28401.4929|28397.4933|28427.157|28410.492|28427.157|28410.492|28397.16|28380.495|11460
1659051900000|2022-07-28 23:45:00|28426.8237|28413.825|28429.8234|28407.8256|28430.49|28426.4904|28413.825|28397.16|14313
1659052200000|2022-07-28 23:50:00|28428.8235|28408.1589|28427.157|28420.491|28430.49|28420.491|28423.824|28407.8256|19314
1659052500000|2022-07-28 23:55:00|28426.4904|28421.1576|28437.156|28423.824|28437.156|28430.49|28417.158|28407.4923|23875
1658995200000|2022-07-28 08:00:00|27397.26|27310.2687|27387.261|27363.93|27463.92|27417.258|27363.93|27310.2687|34624
1658995500000|2022-07-28 08:05:00|27384.9279|27347.265|27300.603|27282.2715|27387.261|27363.93|27275.9388|27263.94|31660
1658995800000|2022-07-28 08:10:00|27303.936|27280.9383|27330.6|27308.2689|27330.6|27323.6007|27297.27|27280.605|15699
1658996100000|2022-07-28 08:15:00|27326.6004|27313.935|27378.5952|27333.933|27397.26|27370.596|27326.6004|27313.935|14541
1658996400000|2022-07-28 08:20:00|27370.596|27330.6|27369.9294|27337.266|27370.596|27350.598|27347.265|27330.6|6291
1658996700000|2022-07-28 08:25:00|27370.596|27342.5988|27355.2642|27330.6|27370.596|27342.5988|27343.932|27328.9335|13317
1658997000000|2022-07-28 08:30:00|27360.9303|27338.9325|27365.2632|27330.6|27370.596|27342.5988|27330.6|27308.2689|9015
1658997300000|2022-07-28 08:35:00|27347.5983|27334.9329|27344.5986|27313.935|27363.93|27334.9329|27338.9325|27313.935|9462
1658997600000|2022-07-28 08:40:00|27341.5989|27323.934|27365.2632|27347.265|27365.2632|27347.265|27330.6|27313.935|6945
1658997900000|2022-07-28 08:45:00|27363.93|27350.2647|27365.2632|27347.265|27365.2632|27356.2641|27363.93|27347.265|5298
1658998200000|2022-07-28 08:50:00|27347.5983|27331.9332|27308.9355|27297.27|27365.2632|27331.9332|27303.936|27297.27|9828
1658998500000|2022-07-28 08:55:00|27313.935|27299.6031|27323.6007|27297.27|27330.6|27317.268|27293.6037|27265.9398|14274
1658998800000|2022-07-28 09:00:00|27322.9341|27300.603|27330.6|27310.602|27330.6|27313.935|27298.9365|27300.603|12519
1658999100000|2022-07-28 09:05:00|27327.9336|27300.603|27301.6029|27272.2725|27330.6|27313.935|27300.603|27270.9393|6054
1658999400000|2022-07-28 09:10:00|27297.27|27270.9393|27237.276|27230.61|27311.9352|27272.2725|27224.6106|27197.28|14559
1658999700000|2022-07-28 09:15:00|27233.943|27221.9442|27247.275|27230.61|27253.6077|27230.61|27214.2783|27180.9483|23302
1659000000000|2022-07-28 09:20:00|27238.9425||27238.9425||27238.9425||27231.9432||6075
1659000300000|2022-07-28 09:25:00|27238.6092|27234.9429|27263.94|27230.61|27263.94|27241.9422|27237.276|27230.61|12153
1659000600000|2022-07-28 09:30:00|27263.6067|27232.2765|27208.9455|27169.2828|27263.94|27232.2765|27172.9491|27163.95|11835
1659000900000|2022-07-28 09:35:00|27194.6136|27167.283|27245.2752|27223.6107|27245.2752|27227.9436|27178.2819|27163.95|8403
1659001200000|2022-07-28 09:40:00|27247.275|27230.61|27230.61|27210.612|27247.275|27230.61|27217.278|27197.28|6252
1659001500000|2022-07-28 09:45:00|27237.276|27214.6116|27231.6099|27215.2782|27263.6067|27239.2758|27227.277|27210.612|8415
1659001800000|2022-07-28 09:50:00|27227.277|27220.611|27234.9429|27230.61|27247.275|27230.61|27224.2773|27220.611|10863
1659002100000|2022-07-28 09:55:00|27243.942|27234.9429|27297.27|27267.9396|27297.27|27287.6043|27243.942|27230.61|12234
1659002400000|2022-07-28 10:00:00|27330.6|27263.94|27330.2667|27313.935|27330.6|27313.935|27303.2694|27252.6078|10857
1659002700000|2022-07-28 10:05:00|27323.6007|27303.2694|27322.2675|27297.27|27356.2641|27334.2663|27322.2675|27263.94|11079
1659003000000|2022-07-28 10:10:00|27330.6|27292.9371|27297.27|27264.9399|27330.6|27295.6035|27297.27|27263.94|1902
1659003300000|2022-07-28 10:15:00|27312.6018|27265.9398|27329.9334|27297.6033|27330.2667|27312.6018|27310.2687|27264.6066|4242
1659003600000|2022-07-28 10:20:00|27330.2667|27298.6032|27377.262|27363.93|27377.262|27363.93|27330.2667|27297.6033|12615
1659003900000|2022-07-28 10:25:00|27380.595|27370.2627|27405.5925|27397.26|27408.2589|27407.259|27380.595|27363.93|22890
1659004200000|2022-07-28 10:30:00|27402.2595|27402.2595|27430.59|27410.592|27463.92|27457.9206|27402.2595|27402.2595|17478
1659004500000|2022-07-28 10:35:00|27418.9245|27413.925|27440.589|27421.2576|27440.589|27431.2566|27403.5927|27397.26|11862
1659004800000|2022-07-28 10:40:00|27455.5875|27421.5909|27479.2518|27467.5863|27479.2518|27472.5858|27454.9209|27416.5914|18711
1659005100000|2022-07-28 10:45:00|27478.9185|27463.92|27455.9208|27436.2561|27478.9185|27463.92|27455.9208|27402.2595|12108
1659005400000|2022-07-28 10:50:00|27465.2532|27452.5878|27447.255|27404.5926|27465.2532|27452.5878|27441.2556|27397.9266|8283
1659005700000|2022-07-28 10:55:00|27452.2545|27408.2589|27429.9234|27407.259|27452.2545|27430.59|27402.2595|27397.26|6798
1659006000000|2022-07-28 11:00:00|27417.9246|27405.9258|27520.581|27498.9165|27523.2474|27507.9156|27415.5915|27405.2592|63112
1659006300000|2022-07-28 11:05:00|27519.9144|27497.25|27723.894|27697.23|27723.894|27702.8961|27515.2482|27497.25|151915
1659006600000|2022-07-28 11:10:00|27728.8935|27697.8966|27756.2241|27730.8933|27782.8881|27774.2223|27724.5606|27697.23|145402
1659006900000|2022-07-28 11:15:00|27744.5586|27716.5614|27760.557|27745.2252|27774.8889|27763.89|27627.5703|27597.24|49103
1659007200000|2022-07-28 11:20:00|27763.89|27747.225|27717.228|27697.5633|27763.89|27748.8915|27700.563|27697.23|30463
1659007500000|2022-07-28 11:25:00|27724.5606|27700.563|27726.8937|27714.2283|27727.227|27718.8945|27702.2295|27697.23|21798
1659007800000|2022-07-28 11:30:00|27725.2272|27713.895|27723.894|27715.2282|27727.227|27717.228|27711.8952|27697.5633|31705
1659008100000|2022-07-28 11:35:00|27719.2278|27715.5615|27697.23|27680.565|27747.225|27730.8933|27697.23|27680.565|42422
1659008400000|2022-07-28 11:40:00|27712.2285|27683.898|27697.23|27680.565|27719.2278|27713.895|27691.8972|27680.565|37459
1659008700000|2022-07-28 11:45:00|27696.8967|27686.2311|27781.5549|27763.89|27790.554|27776.5554|27696.8967|27680.565|46866
1659009000000|2022-07-28 11:50:00|27781.2216|27764.2233|27892.8771|27867.213|27910.542|27897.5433|27760.8903|27730.56|103913
1659009300000|2022-07-28 11:55:00|27892.5438|27863.88|27868.2129|27844.2153|27892.5438|27864.2133|27828.8835|27813.885|58226
1659009600000|2022-07-28 12:00:00|27868.5462|27856.2141|27763.89|27747.225|27893.5437|27873.5457|27760.557|27747.225|61878
1659009900000|2022-07-28 12:05:00|27761.5569|27735.5595|27792.5538|27780.555|27792.5538|27780.555|27734.8929|27730.56|21963
1659010200000|2022-07-28 12:10:00|27792.2205|27792.2205|27897.21|27877.212|27925.8738|27918.2079|27792.2205|27780.8883|63068
1659010500000|2022-07-28 12:15:00|27896.8767|27883.5447|27907.209|27888.2109|27930.54|27921.2076|27880.545|27873.879|90712
1659010800000|2022-07-28 12:20:00|27906.8757|27892.2105|27863.5467|27857.214|27906.8757|27892.2105|27830.2167|27798.8865|86001
1659011100000|2022-07-28 12:25:00|27875.8788|27856.5474|27834.8829|27797.8866|27875.8788|27863.88|27828.2169|27788.8875|55442
1659011400000|2022-07-28 12:30:00|27825.2172|27808.2189|27863.88|27862.5468|27880.545|27867.8796|27682.2315|27667.233|150114
1659011700000|2022-07-28 12:35:00|27880.545|27865.2132|27786.5544|27772.2225|27939.2058|27930.54|27746.5584|27732.2265|136430
1659012000000|2022-07-28 12:40:00|27787.221|27772.8891|27870.546|27854.8809|27870.546|27854.8809|27759.8904|27747.225|85980
1659012300000|2022-07-28 12:45:00|27884.8779|27855.5475|27947.205|27914.8749|27963.87|27963.2034|27853.881|27830.55|163025
1659012600000|2022-07-28 12:50:00|27946.5384|27919.5411|27988.5342|27963.87|28047.195|28035.1962|27913.2084|27901.8762|199796
1659012900000|2022-07-28 12:55:00|27990.8673|27963.2034|27947.205|27914.5416|27997.2|27977.202|27930.54|27901.8762|153172
1659013200000|2022-07-28 13:00:00|27952.5378|27915.8748|27943.872|27927.5403|27963.5367|27953.2044|27909.5421|27900.543|72925
1659013500000|2022-07-28 13:05:00|27939.2058|27926.8737|27943.2054|27938.8725|27960.537|27955.5375|27927.207|27926.5404|61666
1659013800000|2022-07-28 13:10:00|27943.5387|27930.54|28016.5314|27997.2|28038.8625|28033.863|27913.875|27900.543|126233
1659014100000|2022-07-28 13:15:00|28014.8649|27993.867|27974.8689|27956.8707|28014.8649|27993.867|27930.54|27917.5413|67810
1659014400000|2022-07-28 13:20:00|27974.5356|27957.8706|28034.8629|27998.1999|28056.1941|28047.195|27958.5372|27947.205|74653
1659014700000|2022-07-28 13:25:00|28002.1995|28000.533|28003.866|27997.2|28034.8629|28023.1974|27969.8694|27947.205|94365
1659015000000|2022-07-28 13:30:00|28004.5326|28002.8661|28241.5089|28223.5107|28284.8379|28277.172|27914.5416|27902.2095|1678431
1659015300000|2022-07-28 13:35:00|28263.5067|28222.5108|28101.5229|28088.5242|28327.5003|28322.8341|28083.858|28082.1915|844353
1659015600000|2022-07-28 13:40:00|28097.19|28086.1911|27880.8783|27869.5461|28247.175|28245.1752|27848.2149|27842.2155|900240
1659015900000|2022-07-28 13:45:00|27885.8778|27862.2135|27786.2211|27766.5564|27897.21|27882.5448|27697.23|27685.2312|831708
1659016200000|2022-07-28 13:50:00|27785.8878|27769.2228|27579.9084|27571.2426|27813.885|27802.8861|27524.9139|27519.9144|890382
1659016500000|2022-07-28 13:55:00|27578.5752|27562.9101|27613.905|27601.2396|27735.2262|27728.2269|27578.5752|27562.9101|537120
1659016800000|2022-07-28 14:00:00|27614.5716|27601.5729|27713.2284|27701.2296|27794.5536|27790.554|27614.5716|27601.5729|513972
1659017100000|2022-07-28 14:05:00|27712.8951|27701.5629|27572.9091|27556.9107|27734.5596|27725.8938|27513.915|27504.2493|506580
1659017400000|2022-07-28 14:10:00|27576.5754|27556.5774|27628.5702|27610.572|27680.565|27668.5662|27507.9156|27500.583|440393
1659017700000|2022-07-28 14:15:00|27628.2369|27612.2385|27554.5776|27544.5786|27667.233|27663.9|27513.2484|27507.249|419311
1659018000000|2022-07-28 14:20:00|27553.911|27530.58|27414.5916|27403.5927|27607.5723|27597.5733|27370.2627|27364.2633|715050
1659018300000|2022-07-28 14:25:00|27421.2576|27410.9253|27416.9247|27406.2591|27441.9222|27433.2564|27279.6051|27275.9388|541506
1659018600000|2022-07-28 14:30:00|27416.2581|27404.9259|27427.5903|27415.9248|27463.92|27453.2544|27285.6045|27280.605|422364
1659018900000|2022-07-28 14:35:00|27430.59|27421.2576|27625.5705|27614.2383|27652.2345|27642.2355|27430.59|27421.2576|534136
1659019200000|2022-07-28 14:40:00|27625.2372|27614.5716|27588.9075|27574.9089|27661.9002|27658.2339|27468.9195|27463.92|368020
1659019500000|2022-07-28 14:45:00|27594.2403|27584.5746|27745.5585|27737.226|27747.225|27743.892|27561.9102|27556.5774|484788
1659019800000|2022-07-28 14:50:00|27744.8919|27738.2259|27736.5594|27724.2273|27757.224|27751.2246|27683.898|27680.565|308737
1659020100000|2022-07-28 14:55:00|27732.8931|27725.5605|27828.2169|27819.5511|27829.2168|27826.5504|27706.5624|27697.23|417763
1659020400000|2022-07-28 15:00:00|27829.2168|27821.5509|27973.869|27965.2032|28014.8649|28005.1992|27791.2206|27786.5544|766234
1659020700000|2022-07-28 15:05:00|27977.202|27967.203|28061.8602|28047.195|28119.1878|28105.5225|27942.8721|27930.54|668044
1659021000000|2022-07-28 15:10:00|28055.8608|28047.5283|28022.1975|28007.5323|28061.8602|28053.861|27958.2039|27951.5379|465434
1659021300000|2022-07-28 15:15:00|28019.1978|28006.8657|27933.5397|27917.8746|28021.8642|28012.1985|27894.8769|27884.5446|394075
1659021600000|2022-07-28 15:20:00|27937.206|27916.2081|28043.862|28035.8628|28047.195|28038.8625|27888.5442|27884.5446|313187
1659021900000|2022-07-28 15:25:00|28046.1951|28037.196|28101.8562|28086.5244|28126.5204|28120.1877|28019.8644|28012.8651|356486
1659022200000|2022-07-28 15:30:00|28103.856|28092.5238|28070.526|28059.5271|28120.1877|28112.5218|28003.1994|27997.5333|214615
1659022500000|2022-07-28 15:35:00|28070.1927|28061.1936|28063.1934|28051.8612|28093.857|28088.5242|28025.8638|28016.8647|148089
1659022800000|2022-07-28 15:40:00|28061.5269|28051.5279|28109.8554|28097.8566|28122.8541|28114.8549|28002.8661|27997.2|284683
1659023100000|2022-07-28 15:45:00|28109.5221|28097.5233|28057.8606|28052.1945|28129.8534|28124.8539|28010.8653|28002.1995|231299
1659023400000|2022-07-28 15:50:00|28055.1942|28046.5284|28026.8637|28014.1983|28080.525|28077.8586|28014.5316|28009.8654|155668
1659023700000|2022-07-28 15:55:00|28024.1973|28013.865|27988.8675|27978.8685|28043.5287|28036.8627|27971.2026|27966.8697|219948
1659024000000|2022-07-28 16:00:00|27990.2007|27981.8682|27973.5357|27960.537|28012.1985|28007.5323|27938.8725|27933.2064|134147
1659024300000|2022-07-28 16:05:00|27978.2019|27965.2032|27863.88|27855.8808|27993.5337|27985.5345|27841.8822|27836.2161|212484
1659024600000|2022-07-28 16:10:00|27863.5467|27862.2135|27899.5431|27890.544|27919.8744|27910.8753|27857.8806|27854.8809|162260
1659024900000|2022-07-28 16:15:00|27903.5427|27892.5438|27770.556|27761.2236|27903.5427|27895.5435|27746.5584|27738.8925|336370
1659025200000|2022-07-28 16:20:00|27762.8901|27760.2237|27862.5468|27853.5477|27863.88|27856.8807|27737.226|27730.8933|250117
1659025500000|2022-07-28 16:25:00|27863.2134|27856.8807|27910.542|27903.876|27932.8731|27927.5403|27847.215|27840.8823|191752
1659025800000|2022-07-28 16:30:00|27909.8754|27906.8757|27927.207|27914.8749|27970.536|27964.8699|27888.5442|27877.212|161535
1659026100000|2022-07-28 16:35:00|27926.8737|27917.5413|27980.2017|27973.5357|27990.2007|27984.2013|27925.8738|27912.2085|138295
1659026400000|2022-07-28 16:40:00|27978.8685|27973.869|27965.8698|27958.2039|27984.8679|27980.535|27944.8719|27934.5396|114855
1659026700000|2022-07-28 16:45:00|27969.2028|27956.5374|27928.5402|27925.8738|27977.202|27971.8692|27922.2075|27917.208|98431
1659027000000|2022-07-28 16:50:00|27930.2067|27927.207|28001.5329|27989.2008|28007.8656|28000.8663|27907.209|27897.21|221255
1659027300000|2022-07-28 16:55:00|28000.8663|27992.8671|27905.5425|27897.8766|28003.5327|27992.8671|27905.5425|27897.5433|99814
1659027600000|2022-07-28 17:00:00|27905.2092|27897.5433|27866.8797|27857.5473|27921.5409|27910.8753|27845.2152|27837.216|147153
1659027900000|2022-07-28 17:05:00|27865.5465|27857.214|27916.8747|27905.5425|27936.8727|27927.5403|27853.2144|27849.8814|123684
1659028200000|2022-07-28 17:10:00|27917.208|27907.209|27968.8695|27962.2035|27978.8685|27972.8691|27888.8775|27880.545|86856
1659028500000|2022-07-28 17:15:00|27973.869|27964.2033|27947.205|27937.206|27973.869|27967.203|27914.8749|27909.2088|87609
1659028800000|2022-07-28 17:20:00|27947.8716|27941.5389|27956.2041|27947.205|27977.202|27973.2024|27933.5397|27928.2069|150134
1659029100000|2022-07-28 17:25:00|27961.2036|27952.5378|27953.2044|27947.8716|27963.87|27956.5374|27921.2076|27917.208|86542
1659029400000|2022-07-28 17:30:00|27957.204|27948.2049|27960.537|27954.2043|27972.2025|27966.8697|27940.2057|27935.5395|89750
1659029700000|2022-07-28 17:35:00|27962.8701|27954.8709|27985.5345|27977.202|28007.8656|27998.5332|27938.2059|27930.54|220274
1659030000000|2022-07-28 17:40:00|27984.5346|27978.2019|28017.198|28010.8653|28047.195|28044.5286|27983.5347|27974.8689|153490
1659030300000|2022-07-28 17:45:00|28016.5314|28006.1991|28008.1989|27999.1998|28037.196|28029.1968|28000.1997|27990.2007|86267
1659030600000|2022-07-28 17:50:00|28009.5321|27998.1999|27994.2003|27987.5343|28021.1976|28011.5319|27974.8689|27973.2024|93769
1659030900000|2022-07-28 17:55:00|27997.2|27987.8676|28009.8654|28002.1995|28047.195|28037.8626|27994.2003|27987.5343|111296
1659031200000|2022-07-28 18:00:00|28009.5321|28003.866|28036.8627|28030.8633|28036.8627|28032.8631|27986.2011|27980.535|123031
1659031500000|2022-07-28 18:05:00|28038.8625|28033.5297|28013.865|28006.5324|28048.8615|28043.5287|27984.5346|27977.202|158056
1659031800000|2022-07-28 18:10:00|28012.1985|28007.199|28003.1994|27995.5335|28027.197|28022.5308|27992.2005|27984.8679|79671
1659032100000|2022-07-28 18:15:00|28000.533|27996.2001|28023.1974|28010.8653|28037.196|28034.5296|28000.533|27996.2001|75612
1659032400000|2022-07-28 18:20:00|28018.5312|28007.8656|28119.5211|28113.5217|28130.52|28126.5204|28012.1985|28003.866|269977
1659032700000|2022-07-28 18:25:00|28120.8543|28116.5214|28086.8577|28078.1919|28122.1875|28116.8547|28042.1955|28040.8623|165926
1659033000000|2022-07-28 18:30:00|28090.524|28078.5252|28148.5182|28140.1857|28160.1837|28158.1839|28085.1912|28078.1919|241792
1659033300000|2022-07-28 18:35:00|28152.1845|28142.8521|28139.5191|28130.52|28162.8501|28160.517|28118.5212|28113.855|144327
1659033600000|2022-07-28 18:40:00|28145.8518|28132.1865|28133.1864|28126.1871|28163.85|28161.5169|28125.8538|28122.1875|105215
1659033900000|2022-07-28 18:45:00|28128.1869|28123.854|28185.5145|28180.8483|28190.514|28185.8478|28122.8541|28118.8545|279839
1659034200000|2022-07-28 18:50:00|28183.848|28180.515|28195.5135|28190.8473|28196.1801|28194.5136|28139.5191|28135.1862|152230
1659034500000|2022-07-28 18:55:00|28195.8468|28191.5139|28170.1827|28164.5166|28196.8467|28195.5135|28157.184|28150.518|111087
1659034800000|2022-07-28 19:00:00|28166.1831|28163.1834|28177.8486|28173.1824|28183.848|28179.1818|28146.5184|28137.8526|123251
1659035100000|2022-07-28 19:05:00|28180.515|28173.849|28087.5243|28075.8588|28196.8467|28192.5138|28050.1947|28047.195|265491
1659035400000|2022-07-28 19:10:00|28087.191|28078.8585|28092.1905|28085.5245|28097.19|28093.1904|28048.5282|28040.529|192536
1659035700000|2022-07-28 19:15:00|28093.857|28086.1911|28116.5214|28109.5221|28117.8546|28113.1884|28046.5284|28040.529|149929
1659036000000|2022-07-28 19:20:00|28119.1878|28113.855|28172.1825|28157.8506|28181.8482|28178.5152|28118.1879|28113.855|225320
1659036300000|2022-07-28 19:25:00|28167.8496|28160.8503|28153.851|28145.8518|28174.1823|28163.5167|28130.52|28127.187|129178
1659036600000|2022-07-28 19:30:00|28153.5177|28146.1851|28103.856|28092.8571|28163.5167|28154.8509|28067.5263|28065.5265|198668
1659036900000|2022-07-28 19:35:00|28104.1893|28093.5237|28071.1926|28066.1931|28110.522|28104.5226|28052.5278|28046.5284|152462
1659037200000|2022-07-28 19:40:00|28070.8593|28065.8598|28096.8567|28089.8574|28110.522|28106.5224|28055.5275|28050.1947|162653
1659037500000|2022-07-28 19:45:00|28093.1904|28090.1907|28080.525|28074.5256|28110.522|28107.8556|28057.5273|28057.194|203056
1659037800000|2022-07-28 19:50:00|28076.5254|28070.1927|28056.1941|28046.8617|28106.8557|28104.5226|28009.1988|28005.5325|394600
1659038100000|2022-07-28 19:55:00|28054.1943|28045.5285|28094.5236|28089.1908|28112.1885|28109.5221|28020.8643|28017.198|681909
1659038400000|2022-07-28 20:00:00|28096.8567|28091.8572|28188.5142|28165.5165|28196.8467|28182.5148|28063.86|28032.1965|1331644
1659038700000|2022-07-28 20:05:00|28188.1809|28167.183|28157.184|28130.52|28188.1809|28167.183|28156.1841|28130.52|42317
1659039000000|2022-07-28 20:10:00|28155.5175|28147.185|28092.8571|28064.5266|28157.184|28147.185|28088.8575|28064.5266|31932
1659039300000|2022-07-28 20:15:00|28095.5235|28064.8599|28103.856|28091.5239|28120.521|28097.5233|28072.5258|28064.5266|23724
1659039600000|2022-07-28 20:20:00|28113.855|28092.1905|28070.526|28068.8595|28113.855|28097.19|28070.526|28068.8595|13290
1659039900000|2022-07-28 20:25:00|28080.8583|28080.8583|28093.857|28080.525|28097.19|28093.857|28077.192|28068.8595|12222
1659040200000|2022-07-28 20:30:00|28091.1906|28073.859|28210.512|28197.18|28210.512|28197.5133|28088.5242|28063.86|112178
1659040500000|2022-07-28 20:35:00|28213.845|28210.512|28358.4972|28331.1666|28413.4917|28402.4928|28213.845|28197.8466|355770
1659040800000|2022-07-28 20:40:00|28359.8304|28331.4999|28393.827|28387.8276|28413.4917|28403.4927|28338.8325|28331.1666|125821
1659041100000|2022-07-28 20:45:00|28391.1606|28382.1615|28380.1617|28363.83|28393.827|28382.4948|28357.8306|28345.4985|56800
1659041400000|2022-07-28 20:50:00|28377.162|28351.4979|28422.8241|28397.4933|28422.8241|28409.4921|28353.831|28347.4983|55560
1659041700000|2022-07-28 20:55:00|28423.824|28408.8255|28437.156|28430.49|28457.154|28449.4881|28420.491|28405.4925|84618
1659042000000|2022-07-28 21:00:00|28433.823|28417.158|28410.492|28381.4949|28446.8217|28426.4904|28405.1592|28380.8283|45905
1659042300000|2022-07-28 21:05:00|28413.1584|28383.828|28407.159|28380.8283|28413.1584|28406.4924|28388.8275|28368.4962|31746
1659042600000|2022-07-28 21:10:00|28413.1584|28380.495|28413.4917|28373.1624|28430.49|28424.4906|28407.159|28373.1624|41465
1659042900000|2022-07-28 21:15:00|28413.1584|28373.4957|28430.1567|28403.826|28430.49|28403.826|28389.8274|28373.4957|26844
1659043200000|2022-07-28 21:20:00|28428.8235|28405.4925|28392.4938|28367.163|28429.1568|28413.1584|28377.8286|28367.163|18816
1659043500000|2022-07-28 21:25:00|28396.8267|28367.4963|28380.1617|28367.4963|28396.8267|28370.8293|28373.4957|28367.163|25297
1659043800000|2022-07-28 21:30:00|28377.4953|28370.496|28373.829|28365.8298|28380.495|28370.496|28366.4964|28365.4965|36997
1659044100000|2022-07-28 21:35:00|28380.495|28365.4965|28370.496|28365.4965|28380.495|28368.8295|28368.1629|28365.4965|13788
1659044400000|2022-07-28 21:40:00|28380.495|28367.163|28380.495|28365.4965|28380.495|28370.496|28373.1624|28365.4965|12018
1659044700000|2022-07-28 21:45:00|28376.8287|28365.8298|28363.83|28342.1655|28380.495|28372.1625|28343.832|28330.8333|22953
1659045000000|2022-07-28 21:50:00|28363.4967|28335.4995|28377.162|28350.498|28377.162|28353.831|28360.1637|28335.4995|6420
1659045300000|2022-07-28 21:55:00|28378.8285|28353.831|28395.4935|28383.828|28396.1601|28392.8271|28378.8285|28353.831|8856
1659045600000|2022-07-28 22:00:00|28392.8271|28388.8275|28362.1635|28339.8324|28392.8271|28388.8275|28344.1653|28330.5|26412
1659045900000|2022-07-28 22:05:00|28339.1658|28340.499|28324.1673|28297.17|28362.8301|28341.1656|28322.1675|28297.17|35165
1659046200000|2022-07-28 22:10:00|28307.8356|28293.1704|28280.505|28263.84|28324.1673|28293.1704|28238.1759|28230.51|21220
1659046500000|2022-07-28 22:15:00|28280.1717|28272.1725|28297.17|28273.839|28297.17|28273.839|28268.5062|28247.175|16722
1659046800000|2022-07-28 22:20:00|28330.5|28274.1723|28346.8317|28314.1683|28353.831|28346.8317|28293.1704|28272.1725|16074
1659047100000|2022-07-28 22:25:00|28346.4984|28313.835|28356.8307|28320.501|28360.497|28321.8342|28326.8337|28297.17|6732
1659047400000|2022-07-28 22:30:00|28355.1642|28322.5008|28361.8302|28330.8333|28362.1635|28343.832|28332.1665|28322.5008|3738
1659047700000|2022-07-28 22:35:00|28355.4975|28330.5|28350.498|28338.8325|28357.164|28355.1642|28350.498|28330.5|10017
1659048000000|2022-07-28 22:40:00|28347.165|28332.4998|28350.498|28341.1656|28352.1645|28342.1655|28336.8327|28332.4998|6057
1659048300000|2022-07-28 22:45:00|28355.1642|28343.832|28362.4968|28347.165|28362.4968|28362.1635|28353.831|28341.1656|15159
1659048600000|2022-07-28 22:50:00|28360.1637|28350.498|28360.497|28348.1649|28362.4968|28357.164|28358.8305|28341.1656|6726
1659048900000|2022-07-28 22:55:00|28362.4968|28350.498|28360.497|28348.1649|28362.4968|28350.8313|28360.497|28348.1649|2973
1659049200000|2022-07-28 23:00:00|28359.4971|28348.4982|28362.1635|28353.831|28362.1635|28357.164|28359.4971|28348.4982|7317
1659049500000|2022-07-28 23:05:00|28361.8302|28352.1645|28372.1625|28363.83|28372.1625|28363.83|28360.1637|28348.4982|11928
1659049800000|2022-07-28 23:10:00|28367.163|28357.8306|28380.1617|28363.83|28396.1601|28367.8296|28366.4964|28355.4975|10581
1659050100000|2022-07-28 23:15:00|28380.495|28367.8296|28388.4942|28380.495|28388.8275|28380.8283|28375.4955|28355.4975|8670
1659050400000|2022-07-28 23:20:00|28388.8275|28380.8283|28395.8268|28380.495|28396.1601|28388.8275|28388.8275|28380.495|5754
1659050700000|2022-07-28 23:25:00|28393.827|28380.8283|28396.1601|28389.1608|28396.1601|28393.827|28393.4937|28380.495|7662
1659051000000|2022-07-28 23:30:00|28397.16|28388.8275|28403.826|28388.1609|28403.826|28396.1601|28395.4935|28387.161|40002
1659051300000|2022-07-28 23:35:00|28410.1587|28392.4938|28405.4925|28397.16|28410.1587|28403.826|28405.4925|28390.494|7548
1659051600000|2022-07-28 23:40:00|28401.4929|28397.4933|28427.157|28410.492|28427.157|28410.492|28397.16|28380.495|11460
1659051900000|2022-07-28 23:45:00|28426.8237|28413.825|28429.8234|28407.8256|28430.49|28426.4904|28413.825|28397.16|14313
1659052200000|2022-07-28 23:50:00|28428.8235|28408.1589|28427.157|28420.491|28430.49|28420.491|28423.824|28407.8256|19314
1659052500000|2022-07-28 23:55:00|28426.4904|28421.1576|28437.156|28423.824|28437.156|28430.49|28417.158|28407.4923|23875
1659081600000|2022-07-29 08:00:00|28494.4836|28417.158|28562.4768|28531.1466|28626.4704|28586.4744|28493.817|28344.4986|65947
1659081900000|2022-07-29 08:05:00|28557.144|28545.4785|28530.48|28497.15|28597.14|28584.4746|28530.48|28497.15|36104
1659082200000|2022-07-29 08:10:00|28530.1467|28508.1489|28530.48|28508.8155|28562.1435|28538.8125|28527.147|28497.15|18129
1659082500000|2022-07-29 08:15:00|28530.1467|28500.483|28534.1463|28513.815|28555.1442|28533.813|28496.8167|28457.154|18747
1659082800000|2022-07-29 08:20:00|28533.813|28525.4805|28530.8133|28497.4833|28550.8113|28530.48|28520.481|28497.15|11424
1659083100000|2022-07-29 08:25:00|28533.4797|28501.1496|28530.1467|28512.4818|28543.1454|28516.8147|28509.4821|28497.4833|5559
1659083400000|2022-07-29 08:30:00|28513.815|28507.8156|28503.1494|28471.8192|28530.1467|28516.4814|28479.8184|28464.8199|10878
1659083700000|2022-07-29 08:35:00|28499.8164|28472.8191|28497.15|28463.82|28510.482|28480.485|28488.8175|28463.82|6873
1659084000000|2022-07-29 08:40:00|28486.4844|28474.1523|28497.15|28463.82|28497.15|28490.8173|28486.4844|28463.82|7236
1659084300000|2022-07-29 08:45:00|28496.1501|28464.1533|28476.1521|28437.156|28497.15|28490.8173|28450.488|28430.49|11220
1659084600000|2022-07-29 08:50:00|28475.4855|28434.4896|28494.4836|28447.155|28497.15|28465.4865|28459.8204|28430.49|8178
1659084900000|2022-07-29 08:55:00|28497.15|28449.4881|28497.15|28464.8199|28497.15|28493.1504|28487.151|28444.8219|6411
1659085200000|2022-07-29 09:00:00|28488.4842|28465.1532|28497.15|28463.82|28497.15|28485.8178|28483.4847|28457.154|5193
1659085500000|2022-07-29 09:05:00|28496.8167|28478.1519|28497.15|28473.819|28497.15|28487.4843|28490.1507|28463.82|6576
1659085800000|2022-07-29 09:10:00|28495.1502|28474.1523|28530.48|28512.1485|28530.48|28512.1485|28488.8175|28470.486|5592
1659086100000|2022-07-29 09:15:00|28524.1473|28513.815|28524.1473|28513.815|28530.48|28523.814|28524.1473|28513.815|5520
1659086400000|2022-07-29 09:20:00|28527.8136|28507.149|28524.1473|28507.149|28527.8136|28507.149|28523.4807|28507.149|2334
1659086700000|2022-07-29 09:25:00|28526.4804|28515.8148|28547.145|28541.4789|28547.145|28541.4789|28526.4804|28507.149|6975
1659087000000|2022-07-29 09:30:00|28547.8116|28545.4785|28557.144|28541.4789|28562.1435|28552.4778|28547.8116|28541.4789|6498
1659087300000|2022-07-29 09:35:00|28548.8115|28530.48|28552.8111|28533.4797|28560.477|28547.145|28534.4796|28530.48|8850
1659087600000|2022-07-29 09:40:00|28556.8107|28547.145|28547.145|28530.48|28560.477|28547.145|28544.4786|28530.48|3669
1659087900000|2022-07-29 09:45:00|28542.8121|28538.8125|28556.1441|28530.48|28560.477|28547.145|28541.8122|28528.8135|5571
1659088200000|2022-07-29 09:50:00|28553.811|28531.8132|28539.1458|28510.482|28557.144|28533.813|28526.4804|28510.482|3231
1659088500000|2022-07-29 09:55:00|28541.1456|28513.815|28536.8127|28530.48|28541.1456|28530.48|28520.481|28510.482|3492
1659088800000|2022-07-29 10:00:00|28536.1461|28518.4812|28532.4798|28507.149|28536.8127|28523.814|28513.815|28507.149|5580
1659089100000|2022-07-29 10:05:00|28536.8127|28507.4823|28549.1448|28530.48|28549.1448|28536.4794|28536.8127|28507.4823|2946
1659089400000|2022-07-29 10:10:00||28530.8133||28530.48||28534.4796||28530.48|4173
1659089700000|2022-07-29 10:15:00|28546.1451|28530.8133|28527.147|28513.815|28549.1448|28531.8132|28517.148|28498.8165|8976
1659090000000|2022-07-29 10:20:00|28538.4792|28498.8165|28498.8165|28480.485|28542.4788|28498.8165|28493.1504|28480.485|7545
1659090300000|2022-07-29 10:25:00|28497.8166|28483.818|28498.8165|28465.8198|28528.8135|28483.818|28487.151|28463.82|2877
1659090600000|2022-07-29 10:30:00|28504.1493|28463.82|28490.484|28460.487|28509.1488|28473.1524|28446.8217|28430.49|9444
1659090900000|2022-07-29 10:35:00|28496.8167|28454.8209|28523.814|28497.15|28523.814|28497.15|28494.8169|28452.4878|5289
1659091200000|2022-07-29 10:40:00|28501.4829|28488.4842|28523.4807|28499.1498|28523.814|28504.8159|28501.4829|28483.818|2184
1659091500000|2022-07-29 10:45:00|28521.8142|28497.15|28487.8176|28463.82|28521.8142|28497.15|28487.8176|28463.82|3063
1659091800000|2022-07-29 10:50:00|28500.8163|28471.4859|28472.4858|28465.4865|28506.8157|28472.8191|28472.4858|28443.4887|3861
1659092100000|2022-07-29 10:55:00|28487.4843|28460.487|28489.8174|28449.4881|28497.15|28462.1535|28463.82|28447.155|5088
1659092400000|2022-07-29 11:00:00|28497.15|28465.4865|28523.814|28500.8163|28523.814|28517.148|28479.8184|28448.4882|48759
1659092700000|2022-07-29 11:05:00|28522.1475|28497.15|28513.815|28496.8167|28530.48|28527.147|28507.8156|28496.8167|43661
1659093000000|2022-07-29 11:10:00|28510.482|28496.1501|28530.1467|28512.1485|28530.48|28526.4804|28495.8168|28489.4841|23232
1659093300000|2022-07-29 11:15:00|28527.8136|28505.4825|28523.814|28520.481|28530.48|28526.4804|28521.1476|28497.15|18738
1659093600000|2022-07-29 11:20:00|28530.48|28517.148|28520.1477|28500.483|28530.48|28517.148|28506.8157|28497.15|16707
1659093900000|2022-07-29 11:25:00|28519.4811|28498.8165|28480.485|28472.1525|28530.48|28500.483|28480.485|28472.1525|35573
1659094200000|2022-07-29 11:30:00|28477.152|28471.4859|28497.15|28469.8194|28513.815|28483.818|28475.4855|28463.82|16443
1659094500000|2022-07-29 11:35:00|28480.485|28464.1533|28497.15|28471.1526|28497.15|28474.1523|28460.1537|28447.155|20172
1659094800000|2022-07-29 11:40:00|28493.817|28477.4853|28455.4875|28434.4896|28497.15|28477.4853|28443.1554|28430.49|21772
1659095100000|2022-07-29 11:45:00|28455.1542|28434.8229|28448.4882|28438.8225|28463.82|28448.8215|28430.49|28413.825|20671
1659095400000|2022-07-29 11:50:00|28443.822|28430.49|28463.4867|28437.156|28468.1529|28450.8213|28443.822|28430.49|11259
1659095700000|2022-07-29 11:55:00|28460.487|28438.8225|28458.8205|28437.156|28463.4867|28447.4883|28448.1549|28436.1561|4500
1659096000000|2022-07-29 12:00:00|28463.4867|28449.4881|28477.152|28470.486|28477.152|28470.486|28457.8206|28449.4881|17418
1659096300000|2022-07-29 12:05:00|28480.485|28470.8193|28477.152|28467.8196|28480.485|28473.819|28473.819|28464.1533|7935
1659096600000|2022-07-29 12:10:00|28472.1525|28463.82|28468.1529|28436.1561|28480.485|28464.4866|28467.8196|28436.1561|13161
1659096900000|2022-07-29 12:15:00|28457.154|28447.155|28463.82|28430.49|28463.82|28447.155|28427.4903|28413.825|18522
1659097200000|2022-07-29 12:20:00|28457.8206|28436.1561|28447.155|28430.49|28463.82|28438.8225|28447.155|28430.49|6870
1659097500000|2022-07-29 12:25:00|28442.4888|28431.1566|28453.821|28431.1566|28453.821|28442.4888|28438.8225|28431.1566|17829
1659097800000|2022-07-29 12:30:00|28443.822|28430.49|28347.165|28330.8333|28480.485|28463.82|28336.1661|28330.5|76790
1659098100000|2022-07-29 12:35:00|28347.4983|28331.4999|28396.4934|28363.83|28430.49|28380.1617|28343.832|28330.5|58225
1659098400000|2022-07-29 12:40:00|28397.16|28367.163|28358.8305|28330.5|28397.16|28373.4957|28340.499|28330.5|34300
1659098700000|2022-07-29 12:45:00|28347.165|28329.1668|28313.835|28293.5037|28360.497|28338.8325|28281.1716|28265.5065|78429
1659099000000|2022-07-29 12:50:00|28320.501|28297.17|28301.1696|28280.8383|28347.165|28330.8333|28289.8374|28280.505|43442
1659099300000|2022-07-29 12:55:00|28304.1693|28280.505|28247.175|28235.8428|28304.1693|28280.505|28247.175|28235.8428|71023
1659099600000|2022-07-29 13:00:00|28244.5086|28234.5096|28210.1787|28200.8463|28244.5086|28234.5096|28186.5144|28183.848|103823
1659099900000|2022-07-29 13:05:00|28217.5113|28198.8465|28230.51|28203.5127|28230.51|28203.846|28188.1809|28182.1815|50576
1659100200000|2022-07-29 13:10:00|28229.8434|28204.5126|28248.1749|28234.1763|28260.507|28247.5083|28215.8448|28197.18|29838
1659100500000|2022-07-29 13:15:00|28240.509|28233.843|28247.175|28233.843|28248.1749|28234.1763|28213.5117|28210.512|32491
1659100800000|2022-07-29 13:20:00|28246.8417|28232.1765|28246.1751|28233.843|28259.5071|28250.508|28235.5095|28232.1765|38149
1659101100000|2022-07-29 13:25:00|28242.8421|28232.1765|28081.1916|28067.193|28246.1751|28234.8429|28068.8595|28047.8616|194375
1659101400000|2022-07-29 13:30:00|28053.5277|28053.1944|27988.8675|27970.2027|28220.511|28201.5129|27952.5378|27938.2059|777494
1659101700000|2022-07-29 13:35:00|27975.8688|27967.203|28217.8446|28205.5125|28259.8404|28246.5084|27914.5416|27907.209|680982
1659102000000|2022-07-29 13:40:00|28222.8441|28210.1787|28418.8245|28410.1587|28463.82|28458.8205|28206.1791|28197.8466|1078721
1659102300000|2022-07-29 13:45:00|28426.4904|28414.4916|28559.1438|28548.8115|28647.135|28645.8018|28421.8242|28410.492|946686
1659102600000|2022-07-29 13:50:00|28558.8105|28549.4781|28605.8058|28593.4737|28658.1339|28651.8012|28468.1529|28460.487|618820
1659102900000|2022-07-29 13:55:00|28611.8052|28597.14|28602.8061|28589.8074|28697.13|28688.4642|28545.4785|28535.1462|696643
1659103200000|2022-07-29 14:00:00|28594.1403|28586.1411|28750.458|28736.4594|28763.79|28754.1243|28544.8119|28535.1462|620222
1659103500000|2022-07-29 14:05:00|28746.7917|28734.4596|28795.4535|28786.7877|28880.445|28874.4456|28737.126|28730.46|794536
1659103800000|2022-07-29 14:10:00|28796.1201|28795.4535|28758.4572|28752.4578|28859.7804|28855.7808|28744.4586|28737.7926|313420
1659104100000|2022-07-29 14:15:00|28763.79|28756.1241|28812.1185|28806.4524|28812.1185|28808.1189|28706.7957|28700.463|288522
1659104400000|2022-07-29 14:20:00|28813.785|28806.7857|28739.1258|28730.7933|28835.7828|28830.1167|28700.1297|28692.7971|351968
1659104700000|2022-07-29 14:25:00|28736.4594|28731.1266|28743.792|28737.126|28808.7855|28804.4526|28698.1299|28691.1306|337836
1659105000000|2022-07-29 14:30:00|28742.7921|28738.4592|28611.4719|28605.4725|28797.12|28792.1205|28590.474|28586.4744|436761
1659105300000|2022-07-29 14:35:00|28608.4722|28598.1399|28678.4652|28668.7995|28708.4622|28695.4635|28602.8061|28597.14|223606
1659105600000|2022-07-29 14:40:00|28680.465|28669.1328|28803.1194|28797.7866|28826.7837|28823.784|28661.8002|28656.1341|389312
1659105900000|2022-07-29 14:45:00|28804.7859|28799.7864|28870.446|28852.4478|28910.442|28908.4422|28783.788|28774.1223|478304
1659106200000|2022-07-29 14:50:00|28868.7795|28855.7808|28852.1145|28838.4492|28903.1094|28896.4434|28830.1167|28823.784|328699
1659106500000|2022-07-29 14:55:00|28846.4484|28840.449|28692.7971|28687.131|28871.4459|28865.1132|28687.4643|28682.1315|361749
1659106800000|2022-07-29 15:00:00|28692.4638|28682.4648|28647.135|28640.1357|28731.7932|28729.7934|28625.8038|28622.1375|312302
1659107100000|2022-07-29 15:05:00|28641.8022|28636.4694|28737.7926|28731.7932|28778.4552|28772.1225|28641.8022|28632.8031|264762
1659107400000|2022-07-29 15:10:00|28737.4593|28732.7931|28692.4638|28687.4643|28738.1259|28732.7931|28661.1336|28652.1345|250555
1659107700000|2022-07-29 15:15:00|28692.1305|28687.7976|28713.795|28707.4623|28713.795|28710.1287|28628.4702|28622.1375|276392
1659108000000|2022-07-29 15:20:00|28713.1284|28708.7955|28621.4709|28614.1383|28761.1236|28754.4576|28615.1382|28611.4719|220562
1659108300000|2022-07-29 15:25:00|28621.8042|28614.4716|28652.4678|28638.8025|28680.465|28671.7992|28605.1392|28600.1397|281363
1659108600000|2022-07-29 15:30:00|28654.8009|28639.1358|28670.1327|28662.4668|28737.4593|28733.793|28632.4698|28628.8035|218275
1659108900000|2022-07-29 15:35:00|28667.4663|28649.8014|28737.126|28731.7932|28759.4571|28752.1245|28667.133|28649.8014|186011
1659109200000|2022-07-29 15:40:00|28736.7927|28730.46|28845.4485|28838.1159|28845.4485|28839.1158|28730.1267|28723.794|442673
1659109500000|2022-07-29 15:45:00|28845.1152|28839.1158|28795.4535|28787.7876|28845.1152|28840.7823|28767.123|28760.457|160856
1659109800000|2022-07-29 15:50:00|28796.1201|28789.1208|28795.4535|28787.121|28815.4515|28811.1186|28766.4564|28755.4575|119295
1659110100000|2022-07-29 15:55:00|28799.4531|28793.4537|28772.7891|28765.4565|28838.7825|28836.4494|28762.1235|28758.1239|183211
1659110400000|2022-07-29 16:00:00|28779.4551|28771.4559|28845.4485|28840.449|28852.1145|28848.1149|28759.7904|28756.4574|190910
1659110700000|2022-07-29 16:05:00|28845.1152|28838.7825|28747.4583|28739.4591|28848.1149|28843.782|28735.4595|28730.46|146109
1659111000000|2022-07-29 16:10:00|28750.1247|28739.7924|28777.7886|28766.4564|28817.118|28812.4518|28750.1247|28739.7924|139070
1659111300000|2022-07-29 16:15:00|28771.1226|28761.1236|28772.1225|28765.1232|28820.451|28815.4515|28760.1237|28755.4575|168140
1659111600000|2022-07-29 16:20:00|28771.7892|28768.1229|28761.7902|28756.4574|28797.12|28791.1206|28744.7919|28735.1262|101959
1659111900000|2022-07-29 16:25:00|28760.7903|28755.1242|28761.1236|28752.4578|28793.1204|28790.1207|28732.1265|28727.127|128627
1659112200000|2022-07-29 16:30:00|28759.7904|28751.7912|28742.7921|28735.1262|28786.4544|28780.7883|28742.1255|28735.1262|112169
1659112500000|2022-07-29 16:35:00|28742.4588|28739.4591|28745.7918|28738.1259|28752.4578|28746.7917|28687.7976|28680.7983|239478
1659112800000|2022-07-29 16:40:00|28738.4592|28737.7926|28718.4612|28706.7957|28745.1252|28737.7926|28682.7981|28678.1319|151168
1659113100000|2022-07-29 16:45:00|28717.4613|28705.7958|28748.7915|28741.7922|28750.458|28745.7918|28696.1301|28688.1309|144636
1659113400000|2022-07-29 16:50:00|28747.4583|28744.4586|28780.7883|28775.4555|28789.1208|28781.1216|28743.792|28732.4598|224014
1659113700000|2022-07-29 16:55:00|28780.455|28775.7888|28759.4571|28754.4576|28799.4531|28795.1202|28754.7909|28749.4581|159857
1659114000000|2022-07-29 17:00:00|28756.7907|28754.1243|28735.7928|28730.46|28775.4555|28768.7895|28727.127|28723.4607|136901
1659114300000|2022-07-29 17:05:00|28734.4596|28728.7935|28739.7924|28733.4597|28745.1252|28740.1257|28724.7939|28722.1275|81411
1659114600000|2022-07-29 17:10:00|28738.4592|28734.4596|28725.7938|28720.7943|28745.1252|28739.4591|28689.1308|28684.1313|98189
1659114900000|2022-07-29 17:15:00|28726.4604|28721.1276|28823.1174|28818.1179|28847.4483|28844.1153|28721.1276|28718.7945|267036
1659115200000|2022-07-29 17:20:00|28820.1177|28818.7845|28829.4501|28821.1176|28863.78|28859.1138|28811.4519|28806.7857|178558
1659115500000|2022-07-29 17:25:00|28829.1168|28818.4512|28787.121|28780.1217|28830.1167|28824.1173|28782.1215|28777.122|64819
1659115800000|2022-07-29 17:30:00|28785.7878|28782.4548|28826.4504|28819.4511|28847.115|28845.1152|28785.7878|28782.4548|86947
1659116100000|2022-07-29 17:35:00|28824.4506|28820.7843|28833.4497|28830.45|28851.4479|28847.7816|28810.1187|28804.1193|91956
1659116400000|2022-07-29 17:40:00|28834.1163|28829.4501|28905.4425|28899.1098|28910.442|28905.7758|28825.1172|28822.4508|305280
1659116700000|2022-07-29 17:45:00|28905.1092|28898.7765|28943.772|28942.1055|28961.7702|28960.1037|28900.443|28895.1102|496842
1659117000000|2022-07-29 17:50:00|28942.7721|28938.7725|28957.7706|28951.1046|28963.4367|28959.4371|28927.107|28922.7741|179676
1659117300000|2022-07-29 17:55:00|28959.7704|28952.7711|28915.4415|28907.4423|28961.7702|28958.7705|28895.4435|28885.7778|261379
1659117600000|2022-07-29 18:00:00|28921.1076|28907.7756|28932.4398|28928.4402|28947.105|28941.4389|28901.4429|28897.11|122512
1659117900000|2022-07-29 18:05:00|28931.7732|28925.1072|29030.0967|29018.4312|29044.7619|29039.4291|28929.4401|28920.7743|541747
1659118200000|2022-07-29 18:10:00|29028.0969|29019.4311|29014.7649|29007.4323|29044.4286|29037.4293|29005.0992|28997.1|260833
1659118500000|2022-07-29 18:15:00|29016.7647|29008.4322|29096.7567|29087.7576|29098.4232|29094.7569|29004.7659|29000.7663|278774
1659118800000|2022-07-29 18:20:00|29094.7569|29088.0909|29149.4181|29140.419|29153.751|29150.418|29094.7569|29088.0909|353229
1659119100000|2022-07-29 18:25:00|29151.7512|29145.0852|29179.7484|29176.4154|29182.0815|29179.0818|29123.754|29118.7545|324416
1659119400000|2022-07-29 18:30:00|29179.0818|29174.7489|29187.081|29181.0816|29247.075|29243.0754|29174.0823|29167.4163|316896
1659119700000|2022-07-29 18:35:00|29187.7476|29181.4149|29202.4128|29198.0799|29263.4067|29259.0738|29182.7481|29180.7483|281351
1659120000000|2022-07-29 18:40:00|29201.4129|29197.08|29238.4092|29231.7432|29251.4079|29248.0749|29194.4136|29188.7475|182441
1659120300000|2022-07-29 18:45:00|29237.4093|29231.0766|29178.0819|29167.4163|29253.741|29246.0751|29140.0857|29138.7525|247715
1659120600000|2022-07-29 18:50:00|29177.7486|29170.416|29224.4106|29209.7454|29237.7426|29231.0766|29153.4177|29147.085|211587
1659120900000|2022-07-29 18:55:00|29212.7451|29210.0787|29286.7377|29278.7385|29286.7377|29284.7379|29209.4121|29203.746|307705
1659121200000|2022-07-29 19:00:00|29285.7378|29282.0715|29323.0674|29318.4012|29330.0667|29326.7337|29252.4078|29245.4085|388396
1659121500000|2022-07-29 19:05:00|29322.7341|29314.7349|29311.4019|29306.4024|29360.397|29353.0644|29254.7409|29249.4081|547289
1659121800000|2022-07-29 19:10:00|29311.7352|29304.4026|29391.7272|29387.7276|29393.0604|29390.0607|29290.0707|29284.7379|288576
1659122100000|2022-07-29 19:15:00|29390.7273|29387.061|29410.0587|29406.3924|29410.0587|29408.7255|29365.3965|29360.0637|304849
1659122400000|2022-07-29 19:20:00|29408.7255|29406.0591|29428.3902|29422.3908|29429.3901|29426.0571|29375.7288|29373.729|317280
1659122700000|2022-07-29 19:25:00|29429.0568|29425.7238|29533.0464|29528.3802|29541.3789|29538.7125|29429.0568|29425.7238|489276
1659123000000|2022-07-29 19:30:00|29531.7132|29529.3801|29543.712|29534.0463|29556.0441|29553.711|29487.7176|29483.0514|520994
1659123300000|2022-07-29 19:35:00|29543.3787|29535.7128|29610.372|29607.3723|29610.372|29607.3723|29509.7154|29499.7164|415791
1659123600000|2022-07-29 19:40:00|29612.3718|29604.3726|29694.3636|29690.364|29727.027|29722.0275|29588.0409|29583.0414|757510
1659123900000|2022-07-29 19:45:00|29692.6971|29690.6973|29761.6902|29754.3576|29829.0168|29826.3504|29691.3639|29690.364|998168
1659124200000|2022-07-29 19:50:00|29763.3567|29759.0238|29777.3553|29766.0231|29830.0167|29826.6837|29700.0297|29697.03|1019299
1659124500000|2022-07-29 19:55:00|29776.3554|29766.6897|29712.6951|29712.0285|29797.02|29791.3539|29662.3668|29656.3674|1284230
1659124800000|2022-07-29 20:00:00|29713.695|29688.0309|29660.7003|29657.034|29730.0267|29729.6934|29657.3673|29656.3674|109499
1659125100000|2022-07-29 20:05:00|29663.7|29657.3673|29663.7|29657.034|29680.365|29667.6996|29658.7005|29655.3675|64461
1659125400000|2022-07-29 20:10:00|29663.3667|29656.7007|29672.3658|29663.7|29675.3655|29672.3658|29657.034|29656.3674|24046
1659125700000|2022-07-29 20:15:00|29669.0328|29660.367|29663.7|29657.034|29693.697|29685.6978|29662.3668|29657.034|32461
1659126000000|2022-07-29 20:20:00|29661.0336|29657.3673|29672.0325|29657.7006|29685.0312|29664.0333|29661.0336|29657.034|18786
1659126300000|2022-07-29 20:25:00|29663.7|29657.034|29666.3664|29662.0335|29671.6992|29667.033|29654.7009|29654.0343|34150
1659126600000|2022-07-29 20:30:00|29663.7|29662.3668|29663.7|29659.7004|29671.6992|29665.0332|29660.7003|29659.3671|14004
1659126900000|2022-07-29 20:35:00|29663.3667|29659.3671|29663.7|29657.034|29667.033|29662.3668|29658.7005|29657.034|17800
1659127200000|2022-07-29 20:40:00|29664.6999|29657.3673|29663.7|29662.0335|29670.366|29663.0334|29660.7003|29657.034|13227
1659127500000|2022-07-29 20:45:00|29661.3669|29662.3668|29663.7|29661.7002|29663.7|29662.3668|29658.0339|29657.034|15507
1659127800000|2022-07-29 20:50:00||29662.0335||29662.0335||29662.7001||29662.0335|14013
1659128100000|2022-07-29 20:55:00|29665.3665|29663.3667|29666.0331|29663.7|29670.366|29667.033|29661.7002|29661.3669|23655
1659340800000|2022-08-01 08:00:00|29663.7|29597.04|29573.709|29530.38|29663.7|29664.0333|29529.3801|29479.7184|40711
1659341100000|2022-08-01 08:05:00|29566.7097|29513.715|29563.71|29534.0463|29573.709|29536.0461|29498.3832|29497.05|29802
1659341400000|2022-08-01 08:10:00|29553.3777|29535.3795|29521.3809|29497.05|29553.3777|29535.3795|29507.049|29497.05|19674
1659341700000|2022-08-01 08:15:00|29522.7141|29503.716|29530.38|29521.0476|29531.3799|29525.0472|29512.3818|29503.716|9705
1659342000000|2022-08-01 08:20:00|29530.0467|29519.3811|29518.7145|29500.7163|29530.7133|29519.3811|29503.3827|29497.05|12135
1659342300000|2022-08-01 08:25:00|29522.0475|29505.3825|29508.7155|29497.05|29526.3804|29505.3825|29498.0499|29497.05|11664
1659342600000|2022-08-01 08:30:00|29513.0484|29502.3828|29509.7154|29502.3828|29513.0484|29502.7161|29506.7157|29502.3828|5166
1659342900000|2022-08-01 08:35:00|29508.7155|29503.716|29505.3825|29498.7165|29509.7154|29505.3825|29505.3825|29497.05|12393
1659343200000|2022-08-01 08:40:00|29508.7155|29502.3828|29493.0504|29467.3863|29530.38|29526.3804|29491.3839|29467.3863|17703
1659343500000|2022-08-01 08:45:00|29497.7166|29467.053|29443.0554|29413.725|29500.383|29470.0527|29427.057|29413.725|16717
1659343800000|2022-08-01 08:50:00|29442.3888|29397.06|29464.3866|29437.056|29490.384|29437.056|29423.3907|29397.06|17160
1659344100000|2022-08-01 08:55:00|29469.7194|29447.055|29497.05|29480.385|29497.05|29480.385|29468.3862|29447.055|5853
1659344400000|2022-08-01 09:00:00|29511.3819|29488.7175|29525.3805|29499.7164|29540.7123|29533.0464|29497.05|29480.385|17208
1659344700000|2022-08-01 09:05:00|29526.3804|29501.3829|29526.3804|29497.05|29530.38|29523.714|29503.3827|29497.05|8211
1659345000000|2022-08-01 09:10:00|29527.047|29518.3812|29603.706|29583.708|29603.706|29583.708|29521.3809|29497.05|12291
1659345300000|2022-08-01 09:15:00|29597.04|29584.7079|29630.0367|29608.7055|29630.37|29608.7055|29597.04|29583.708|14874
1659345600000|2022-08-01 09:20:00|29630.37|29623.704|29616.0381|29597.3733|29657.034|29637.036|29615.7048|29595.0402|9609
1659345900000|2022-08-01 09:25:00|29615.7048|29597.7066|29577.7086|29563.71|29616.0381|29598.3732|29577.7086|29548.0449|5319
1659346200000|2022-08-01 09:30:00|29570.7093|29553.3777|29607.039|29597.04|29607.039|29603.706|29570.7093|29551.0446|6027
1659346500000|2022-08-01 09:35:00|29605.0392|29600.373|29607.039|29602.0395|29607.039|29602.0395|29605.0392|29597.04|2400
1659346800000|2022-08-01 09:40:00|29605.3725|29597.7066|29607.039|29602.0395|29607.039|29604.7059|29603.3727|29597.04|5238
1659347100000|2022-08-01 09:45:00|29606.3724|29600.373|29633.703|29601.0396|29633.703|29613.705|29606.3724|29597.04|5652
1659347400000|2022-08-01 09:50:00|29620.371|29597.04|29613.705|29597.04|29637.036|29626.0371|29610.7053|29597.04|6477
1659347700000|2022-08-01 09:55:00|29612.0385|29589.3741|29594.7069|29570.376|29612.0385|29597.7066|29590.7073|29570.376|8418
1659348000000|2022-08-01 10:00:00|29594.0403|29578.0419|29630.37|29614.0383|29630.37|29614.0383|29577.3753|29578.0419|5511
1659348300000|2022-08-01 10:05:00|29637.036|29616.0381|29630.37|29608.7055|29637.036|29623.704|29626.7037|29608.7055|2829
1659348600000|2022-08-01 10:10:00|29630.0367|29609.7054|29619.7044|29597.04|29630.37|29609.7054|29610.7053|29597.04|3744
1659348900000|2022-08-01 10:15:00|29619.0378|29601.7062|29630.37|29610.372|29630.37|29610.372|29600.373|29597.04|5523
1659349200000|2022-08-01 10:20:00|29629.3701|29597.3733|29602.0395|29600.373|29630.37|29600.373|29602.0395|29597.3733|1566
1659349500000|2022-08-01 10:25:00|29601.0396|29597.3733|29613.705|29602.7061|29613.705|29605.3725|29599.3731|29597.04|4806
1659349800000|2022-08-01 10:30:00|29611.7052|29597.04|29609.3721|29597.04|29613.705|29597.04|29598.7065|29597.04|2493
1659350100000|2022-08-01 10:35:00|29608.0389||29609.3721||29609.3721||29599.3731||5097
1659350400000|2022-08-01 10:40:00|29613.705|29598.0399|29660.0337|29637.036|29663.7|29648.7015|29613.705|29598.0399|15621
1659350700000|2022-08-01 10:45:00|29659.0338|29642.7021|29630.37|29600.373|29663.7|29650.368|29630.37|29600.373|7752
1659351000000|2022-08-01 10:50:00|29629.7034|29598.7065|29590.374|29563.71|29629.7034|29600.373|29577.042|29563.71|4965
1659351300000|2022-08-01 10:55:00|29602.7061|29581.7082|29630.37|29613.705|29630.37|29620.371|29602.7061|29581.7082|3063
1659351600000|2022-08-01 11:00:00|29637.036|29617.3713|29797.02|29763.69|29797.02|29768.6895|29637.036|29613.705|70694
1659351900000|2022-08-01 11:05:00|29813.3517|29764.0233|29913.675|29897.01|29913.675|29897.01|29787.021|29763.69|102736
1659352200000|2022-08-01 11:10:00|29910.342|29903.676|29943.672|29930.34|29943.672|29930.34|29847.015|29832.0165|65980
1659352500000|2022-08-01 11:15:00|29934.0063|29930.6733|30046.995|30040.9956|30046.995|30041.9955|29934.0063|29913.675|152424
1659352800000|2022-08-01 11:20:00|30052.6611|30046.995|30030.33|30005.3325|30160.317|30132.9864|30006.6657|29997.3333|147561
1659353100000|2022-08-01 11:25:00|30026.3304|30001.3329|30077.9919|30063.66|30123.654|30113.655|30020.6643|30001.3329|78534
1659353400000|2022-08-01 11:30:00|30076.992|30048.6615|30063.66|30047.3283|30096.99|30080.325|30055.6608|30038.6625|40314
1659353700000|2022-08-01 11:35:00|30067.3263|30052.3278|30096.99|30071.3259|30113.655|30105.9891|30037.9959|30030.33|79934
1659354000000|2022-08-01 11:40:00|30110.322|30071.9925|30195.9801|30180.315|30196.98|30190.314|30110.322|30071.9925|121537
1659354300000|2022-08-01 11:45:00|30195.3135|30182.9814|30243.9753|30221.9775|30263.3067|30256.974|30191.9805|30170.316|124513
1659354600000|2022-08-01 11:50:00|30246.975|30223.644|30134.6529|30103.9893|30246.975|30230.31|30130.32|30103.9893|119988
1659354900000|2022-08-01 11:55:00|30130.32|30096.99|30175.3155|30163.65|30196.98|30188.3142|30120.321|30096.99|45569
1659355200000|2022-08-01 12:00:00|30182.9814|30165.9831|30163.3167|30146.985|30196.98|30189.3141|30163.3167|30146.985|53252
1659355500000|2022-08-01 12:05:00|30162.9834|30138.6525|30130.32|30118.6545|30163.3167|30138.6525|30121.9875|30097.3233|49151
1659355800000|2022-08-01 12:10:00|30128.6535|30122.6541|30130.32|30113.655|30130.32|30129.9867|30109.6554|30100.6563|61672
1659356100000|2022-08-01 12:15:00|30121.9875|30117.3213|30171.9825|30159.6504|30185.6478|30168.3162|30121.9875|30117.3213|53352
1659356400000|2022-08-01 12:20:00|30169.3161|30146.985|30153.651|30140.319|30171.3159|30153.651|30140.6523|30130.32|33315
1659356700000|2022-08-01 12:25:00|30148.6515|30147.9849|30126.987|30113.655|30148.6515|30147.9849|30125.9871|30113.655|40669
1659357000000|2022-08-01 12:30:00|30130.32|30115.3215|30126.987|30110.322|30146.985|30130.32|30100.6563|30096.99|45402
1659357300000|2022-08-01 12:35:00|30123.654|30113.655|30122.9874|30106.989|30130.32|30118.6545|30098.3232|30096.99|51501
1659357600000|2022-08-01 12:40:00|30123.654|30115.3215|30113.655|30106.989|30123.654|30115.3215|30100.323|30096.99|44348
1659357900000|2022-08-01 12:45:00|30123.654|30110.322|30101.9895|30096.99|30123.654|30119.3211|30097.6566|30096.99|136751
1659358200000|2022-08-01 12:50:00|30101.6562|30097.6566|30126.3204|30113.655|30146.985|30122.3208|30097.3233|30096.99|162475
1659358500000|2022-08-01 12:55:00|30141.6522|30113.9883|30132.6531|30126.3204|30189.3141|30171.9825|30132.6531|30113.655|96256
1659358800000|2022-08-01 13:00:00|30123.3207|30113.655|30161.9835|30118.6545|30190.314|30162.6501|30045.3285|30036.3294|241175
1659359100000|2022-08-01 13:05:00|30145.9851|30130.32|30196.98|30170.6493|30246.975|30232.6431|30130.32|30104.6559|141945
1659359400000|2022-08-01 13:10:00|30188.6475|30173.9823|30121.9875|30097.6566|30196.98|30180.9816|30087.9909|30080.325|155308
1659359700000|2022-08-01 13:15:00|30118.9878|30097.9899|30106.3224|30098.6565|30130.32|30121.9875|30095.3235|30081.9915|129859
1659360000000|2022-08-01 13:20:00|30105.3225|30098.9898|30163.65|30150.318|30163.65|30159.9837|30098.6565|30096.99|80863
1659360300000|2022-08-01 13:25:00|30161.3169|30150.6513|30129.9867|30118.6545|30175.6488|30152.6511|30110.322|30096.99|115832
1659360600000|2022-08-01 13:30:00|30128.3202|30118.9878|30229.9767|30206.6457|30416.2914|30403.2927|29883.3447|29867.3463|2483508
1659360900000|2022-08-01 13:35:00|30225.6438|30209.6454|30687.2643|30674.9322|30759.2571|30745.2585|30190.314|30173.3157|1451461
1659361200000|2022-08-01 13:40:00|30688.5975|30679.5984|30801.5862|30786.5877|30863.2467|30854.2476|30566.6097|30559.6104|994156
1659361500000|2022-08-01 13:45:00|30804.2526|30789.2541|30714.5949|30705.5958|30863.2467|30858.9138|30623.2707|30616.938|997898
1659361800000|2022-08-01 13:50:00|30718.5945|30708.9288|31065.2265|31054.5609|31133.553|31128.8868|30704.5959|30696.93|1122773
1659362100000|2022-08-01 13:55:00|31060.5603|31053.8943|30845.9151|30835.9161|31186.2144|31178.5485|30839.9157|30833.583|910178
1659362400000|2022-08-01 14:00:00|30852.2478|30834.2496|30710.262|30702.9294|30976.5687|30971.2359|30710.262|30702.2628|733238
1659362700000|2022-08-01 14:05:00|30710.9286|30703.2627|30789.2541|30772.5891|30904.5759|30893.9103|30698.9298|30690.9306|693646
1659363000000|2022-08-01 14:10:00|30789.5874|30780.5883|30883.9113|30869.5794|30985.2345|30977.2353|30789.5874|30774.2556|679458
1659363300000|2022-08-01 14:15:00|30883.578|30871.5792|30719.5944|30711.5952|30955.2375|30945.5718|30718.5945|30711.5952|459992
1659363600000|2022-08-01 14:20:00|30730.26|30712.9284|30638.9358|30631.2699|30777.2553|30770.256|30566.2764|30563.61|737486
1659363900000|2022-08-01 14:25:00|30637.9359|30620.271|30450.6213|30438.6225|30658.2672|30652.2678|30309.6354|30299.9697|715308
1659364200000|2022-08-01 14:30:00|30449.6214|30446.955|30358.6305|30351.2979|30546.945|30539.2791|30346.6317|30333.633|465600
1659364500000|2022-08-01 14:35:00|30358.2972|30346.965|30346.965|30339.2991|30430.29|30413.9583|30198.9798|30191.9805|623462
1659364800000|2022-08-01 14:40:00|30355.2975|30343.9653|30543.9453|30525.6138|30595.2735|30593.2737|30347.6316|30330.3|627071
1659365100000|2022-08-01 14:45:00|30537.2793|30523.9473|30549.6114|30541.2789|30656.934|30650.9346|30496.95|30491.9505|412244
1659365400000|2022-08-01 14:50:00|30548.6115|30542.2788|30560.9436|30551.6112|30654.9342|30648.2682|30538.6125|30534.2796|343615
1659365700000|2022-08-01 14:55:00|30560.277|30547.2783|30329.6334|30321.9675|30574.2756|30565.2765|30294.9702|30286.971|502185
1659366000000|2022-08-01 15:00:00|30328.6335|30322.6341|30242.6421|30231.6432|30335.9661|30326.6337|30156.984|30144.9852|484076
1659366300000|2022-08-01 15:05:00|30240.309|30230.6433|30152.3178|30141.9855|30250.308|30235.9761|30054.3276|30048.3282|517039
1659366600000|2022-08-01 15:10:00|30155.6508|30144.6519|30365.6298|30353.9643|30389.6274|30377.9619|30141.9855|30130.32|491392
1659366900000|2022-08-01 15:15:00|30363.63|30354.2976|30106.6557|30096.99|30363.63|30357.6306|30102.3228|30096.99|392212
1659367200000|2022-08-01 15:20:00|30107.9889|30096.3234|30181.9815|30169.6494|30224.6439|30215.3115|30096.99|30089.6574|202476
1659367500000|2022-08-01 15:25:00|30179.9817|30174.9822|30112.9884|30104.6559|30196.98|30191.3139|30040.329|30033.9963|365926
1659367800000|2022-08-01 15:30:00|30111.3219|30101.9895|30053.3277|30040.329|30213.645|30200.313|30024.9972|30019.3311|509796
1659368100000|2022-08-01 15:35:00|30050.9946|30045.6618|30262.9734|30258.6405|30296.6367|30289.3041|30050.9946|30040.329|420121
1659368400000|2022-08-01 15:40:00|30261.6402|30257.9739|30233.3097|30222.6441|30296.6367|30288.6375|30207.3123|30199.3131|329235
1659368700000|2022-08-01 15:45:00|30230.6433|30219.6444|30435.2895|30425.2905|30441.9555|30432.6231|30214.6449|30206.6457|405119
1659369000000|2022-08-01 15:50:00|30439.6224|30427.6236|30393.9603|30387.6276|30505.2825|30497.9499|30384.6279|30377.9619|472743
1659369300000|2022-08-01 15:55:00|30395.9601|30388.6275|30482.6181|30463.9533|30579.2751|30570.6093|30345.9651|30333.633|406964
1659369600000|2022-08-01 16:00:00|30483.2847|30469.9527|30363.63|30346.965|30578.6085|30571.6092|30317.9679|30314.9682|364409
1659369900000|2022-08-01 16:05:00|30362.9634|30347.2983|30371.6292|30363.63|30428.2902|30414.9582|30292.9704|30280.305|203282
1659370200000|2022-08-01 16:10:00|30375.2955|30363.9633|30226.977|30216.3114|30405.9591|30392.9604|30182.9814|30171.9825|229779
1659370500000|2022-08-01 16:15:00|30228.6435|30218.6445|30264.6399|30250.9746|30328.9668|30323.3007|30225.6438|30218.6445|151947
1659370800000|2022-08-01 16:20:00|30264.9732|30251.3079|30275.3055|30266.973|30335.9661|30327.3003|30262.9734|30251.3079|173178
1659371100000|2022-08-01 16:25:00|30269.3061|30265.9731|30253.9743|30246.975|30303.636|30293.637|30191.6472|30179.9817|254840
1659371400000|2022-08-01 16:30:00|30263.3067|30250.308|30238.3092|30231.6432|30269.3061|30261.3069|30178.6485|30159.9837|171020
1659371700000|2022-08-01 16:35:00|30245.6418|30229.6434|30103.656|30092.9904|30273.3057|30262.6401|30099.6564|30092.9904|231336
1659372000000|2022-08-01 16:40:00|30101.6562|30096.99|30151.9845|30140.6523|30163.65|30157.9839|30074.3256|30065.6598|163639
1659372300000|2022-08-01 16:45:00|30153.9843|30143.652|30151.9845|30141.9855|30188.6475|30173.649|30114.9882|30106.989|118101
1659372600000|2022-08-01 16:50:00|30158.3172|30147.6516|30161.3169|30153.9843|30179.9817|30176.3154|30128.9868|30123.654|102170
1659372900000|2022-08-01 16:55:00|30160.9836|30149.3181|30105.3225|30097.3233|30163.65|30155.6508|30040.329|30037.9959|196037
1659373200000|2022-08-01 17:00:00|30110.322|30101.3229|29912.3418|29907.009|30125.3205|30115.6548|29903.3427|29897.6766|528764
1659373500000|2022-08-01 17:05:00|29911.3419|29900.343|29980.335|29968.3362|30021.9975|30015.9981|29851.3479|29847.015|379145
1659373800000|2022-08-01 17:10:00|29980.6683|29968.6695|30037.3293|30026.997|30059.3271|30050.328|29883.678|29873.679|239623
1659374100000|2022-08-01 17:15:00|30031.3299|30025.3305|29843.0154|29838.6825|30105.3225|30098.3232|29843.0154|29834.0163|351129
1659374400000|2022-08-01 17:20:00|29842.6821|29834.0163|29830.35|29822.6841|29913.675|29898.6765|29789.6874|29783.688|293522
1659374700000|2022-08-01 17:25:00|29834.6829|29822.0175|29746.6917|29737.026|29836.6827|29825.0172|29720.0277|29713.0284|414669
1659375000000|2022-08-01 17:30:00|29747.3583|29738.0259|29698.3632|29692.3638|29801.6862|29794.0203|29685.3645|29680.365|292984
1659375300000|2022-08-01 17:35:00|29703.0294|29693.3637|29712.6951|29703.0294|29761.6902|29753.0244|29678.3652|29672.0325|235985
1659375600000|2022-08-01 17:40:00|29719.0278|29704.3626|29630.37|29614.3716|29762.0235|29755.3575|29578.0419|29570.376|527456
1659375900000|2022-08-01 17:45:00|29625.7038|29616.0381|29588.3742|29577.042|29625.7038|29616.0381|29511.3819|29506.7157|369550
1659376200000|2022-08-01 17:50:00|29586.0411|29577.3753|29551.3779|29544.3786|29613.705|29602.0395|29498.3832|29496.0501|356823
1659376500000|2022-08-01 17:55:00|29551.0446|29540.0457|29788.6875|29777.3553|29797.02|29790.354|29539.0458|29530.38|387891
1659376800000|2022-08-01 18:00:00|29781.6882|29777.6886|29848.3482|29835.3495|29895.3435|29889.0108|29753.0244|29744.0253|410708
1659377100000|2022-08-01 18:05:00|29848.0149|29846.6817|29854.3476|29841.6822|29920.0077|29912.6751|29763.69|29759.3571|205407
1659377400000|2022-08-01 18:10:00|29854.6809|29841.0156|29959.0038|29951.0046|29964.3366|29958.6705|29831.6832|29823.684|254613
1659377700000|2022-08-01 18:15:00|29958.6705|29951.3379|29914.0083|29899.0098|30060.327|30052.3278|29877.012|29849.3481|355755
1659378000000|2022-08-01 18:20:00|29913.3417|29897.3433|29972.0025|29968.3362|29988.0009|29977.3353|29865.0132|29863.68|159659
1659378300000|2022-08-01 18:25:00|29971.6692|29964.3366|29896.6767|29890.344|29980.6683|29975.0022|29875.3455|29864.3466|136097
1659378600000|2022-08-01 18:30:00|29908.6755|29890.6773|29844.3486|29831.6832|29930.34|29923.0074|29829.0168|29819.6844|138144
1659378900000|2022-08-01 18:35:00|29850.348|29835.6828|29906.3424|29897.6766|29942.0055|29931.6732|29824.0173|29818.0179|231687
1659379200000|2022-08-01 18:40:00|29903.676|29897.01|29748.0249|29735.6928|29905.6758|29897.01|29741.3589|29734.3596|179412
1659379500000|2022-08-01 18:45:00|29750.0247|29736.0261|29750.0247|29738.3592|29779.6884|29769.6894|29694.0303|29685.6978|235803
1659379800000|2022-08-01 18:50:00|29752.0245|29739.3591|29839.0158|29828.6835|29852.0145|29845.6818|29729.3601|29710.6953|246035
1659380100000|2022-08-01 18:55:00|29842.3488|29830.6833|30117.6546|30104.3226|30156.6507|30152.3178|29825.3505|29817.018|566433
1659380400000|2022-08-01 19:00:00|30118.6545|30107.9889|29954.3376|29941.6722|30146.985|30138.9858|29943.0054|29937.3393|321375
1659380700000|2022-08-01 19:05:00|29956.6707|29947.3383|29970.336|29959.6704|30026.3304|30015.9981|29927.6736|29915.3415|192830
1659381000000|2022-08-01 19:10:00|29971.6692|29960.0037|29925.3405|29919.0078|29971.6692|29960.337|29888.3442|29882.0115|145953
1659381300000|2022-08-01 19:15:00|29927.6736|29921.3409|29856.3474|29843.682|29965.6698|29959.3371|29837.016|29833.683|190543
1659381600000|2022-08-01 19:20:00|29854.0143|29840.0157|29657.034|29647.7016|29854.0143|29840.0157|29651.7012|29641.0356|358582
1659381900000|2022-08-01 19:25:00|29653.0344|29644.3686|29651.3679|29640.369|29680.365|29666.0331|29609.7054|29603.706|147681
1659382200000|2022-08-01 19:30:00|29647.035|29637.7026|29709.6954|29699.3631|29745.0252|29735.3595|29644.7019|29631.3699|289697
1659382500000|2022-08-01 19:35:00|29704.0293|29698.6965|29727.027|29718.3612|29751.3579|29746.3584|29683.3647|29677.032|181134
1659382800000|2022-08-01 19:40:00|29728.0269|29721.3609|29674.6989|29667.033|29873.0124|29864.6799|29674.6989|29666.6997|392452
1659383100000|2022-08-01 19:45:00|29681.3649|29671.6992|29774.0223|29762.6901|29803.0194|29793.0204|29664.6999|29654.7009|274873
1659383400000|2022-08-01 19:50:00|29784.0213|29766.6897|29725.3605|29723.3607|29817.018|29804.3526|29706.0291|29697.03|370127
1659383700000|2022-08-01 19:55:00|29729.3601|29724.3606|29730.6933|29728.3602|29763.69|29760.357|29691.0306|29683.3647|716757
1659384000000|2022-08-01 20:00:00|29730.36|29725.0272|29745.3585|29732.0265|29780.355|29761.0236|29706.6957|29697.03|59107
1659384300000|2022-08-01 20:05:00|29743.692|29732.6931|29740.0257|29714.3616|29747.025|29733.0264|29713.695|29697.03|21651
1659384600000|2022-08-01 20:10:00|29740.359|29715.0282|29724.6939|29704.6959|29760.357|29736.0261|29722.0275|29697.3633|12267
1659384900000|2022-08-01 20:15:00|29730.36|29715.6948|29708.0289|29697.03|29762.6901|29724.6939|29708.0289|29697.03|16639
1659385200000|2022-08-01 20:20:00|29709.6954|29702.0295|29713.0284|29697.6966|29713.695|29707.029|29700.363|29697.03|20856
1659385500000|2022-08-01 20:25:00|29711.6952|29698.0299|29709.6954|29697.03|29711.6952|29698.0299|29703.696|29697.03|5130
1659385800000|2022-08-01 20:30:00|29702.0295|29697.3633|29702.0295|29697.3633|29707.029|29697.3633|29701.3629|29697.03|7794
1659386100000|2022-08-01 20:35:00|29707.029|29698.6965|29729.6934|29717.028|29729.6934|29724.0273|29706.0291|29698.6965|11562
1659386400000|2022-08-01 20:40:00|29729.3601|29715.3615|29761.3569|29740.359|29761.3569|29740.359|29727.027|29715.3615|10419
1659386700000|2022-08-01 20:45:00|29763.69|29747.025|29763.3567|29747.025|29763.69|29747.025|29759.6904|29747.025|6198
1659387000000|2022-08-01 20:50:00|29759.6904|29740.359|29743.692|29737.026|29759.6904|29740.359|29738.6925|29730.36|5466
1659387300000|2022-08-01 20:55:00|29747.025|29738.6925|29748.6915|29730.36|29755.3575|29740.359|29747.025|29730.36|8154
1659387600000|2022-08-01 21:00:00|29747.025|29733.3597|29760.357|29730.36|29760.357|29735.6928|29733.693|29730.36|5382
1659387900000|2022-08-01 21:05:00|29751.6912|29731.0266|29863.68|29830.35|29863.68|29833.683|29740.359|29730.6933|62756
1659388200000|2022-08-01 21:10:00|29863.3467|29835.0162|29807.019|29765.0232|29863.3467|29835.0162|29807.019|29757.024|10836
1659388500000|2022-08-01 21:15:00|29810.352|29797.02|29803.686|29797.02|29830.35|29814.6849|29803.686|29797.02|6513
1659388800000|2022-08-01 21:20:00|29797.02|29784.0213|29813.685|29767.3563|29820.351|29788.3542|29797.02|29764.0233|10377
1659389100000|2022-08-01 21:25:00|29813.3517|29780.355|29810.0187|29765.6898|29813.3517|29780.355|29802.6861|29763.69|2874
1659389400000|2022-08-01 21:30:00|29794.3536|29766.3564|29803.686|29791.6872|29808.3522|29791.6872|29792.0205|29766.3564|3873
1659389700000|2022-08-01 21:35:00|29810.352|29771.0226|29791.3539|29771.6892|29817.018|29803.686|29791.3539|29770.356|2796
1659390000000|2022-08-01 21:40:00|29791.0206|29770.6893|29791.0206|29772.0225|29791.0206|29772.3558|29790.354|29770.6893|1479
1659390300000|2022-08-01 21:45:00|29790.354|29771.0226|29797.02|29785.3545|29797.02|29785.3545|29783.688|29770.356|4386
1659390600000|2022-08-01 21:50:00|29813.685|29797.02|29810.352|29797.3533|29820.351|29810.6853|29808.6855|29797.02|9408
1659390900000|2022-08-01 21:55:00|29803.686|29797.02|29823.684|29797.02|29823.684|29820.351|29803.686|29797.02|5082
1659391200000|2022-08-01 22:00:00|29820.351|29804.0193|29813.685|29797.02|29827.3503|29813.685|29810.352|29797.02|6777
1659391500000|2022-08-01 22:05:00|29805.3525|29783.688|29797.02|29783.688|29805.3525|29783.688|29788.6875|29772.0225|5664
1659391800000|2022-08-01 22:10:00|29805.3525|29786.6877|29813.685|29783.688|29827.017|29820.351|29805.3525|29783.688|5109
1659392100000|2022-08-01 22:15:00|29795.3535|29785.3545|29796.3534|29783.688|29796.3534|29797.02|29795.3535|29783.688|2706
1659392400000|2022-08-01 22:20:00|29797.02|29784.0213|29797.02|29783.688|29797.02|29794.6869|29785.3545|29783.688|6345
1659392700000|2022-08-01 22:25:00||29788.6875||29783.688||29788.6875||29783.688|2685
1659393000000|2022-08-01 22:30:00|29790.354|29787.021|29790.354|29784.0213|29796.6867|29793.687|29790.354|29783.688|2811
1659393300000|2022-08-01 22:35:00|29792.0205|29783.688|29790.354|29783.688|29792.0205|29786.3544|29790.354|29783.688|4662
1659393600000|2022-08-01 22:40:00|29796.6867|29787.021|29797.02|29790.354|29804.3526|29793.687|29796.3534|29787.021|3930
1659393900000|2022-08-01 22:45:00|29793.687|29790.6873|29793.687|29791.0206|29793.687|29792.0205|29793.687|29790.354|2481
1659394200000|2022-08-01 22:50:00|29797.02|29792.0205|29793.687|29783.688|29813.685|29802.6861|29793.687|29783.688|9903
1659394500000|2022-08-01 22:55:00|29797.02||29793.687||29797.02||29793.3537||2004
1659394800000|2022-08-01 23:00:00|29798.6865|29790.354|29797.02|29783.688|29798.6865|29790.354|29783.688|29780.355|5028
1659395100000|2022-08-01 23:05:00|29800.353|29790.354|29810.352|29797.3533|29810.352|29803.686|29800.353|29783.688|6981
1659395400000|2022-08-01 23:10:00|29813.685|29803.686|29822.0175|29807.019|29822.0175|29813.685|29813.685|29798.6865|7614
1659395700000|2022-08-01 23:15:00|29806.3524|29805.0192|29813.685|29797.3533|29820.351|29805.0192|29806.3524|29797.02|2004
1659396000000|2022-08-01 23:20:00|29812.0185|29803.686|29826.3504|29805.3525|29826.3504|29822.0175|29812.0185|29800.353|7503
1659396300000|2022-08-01 23:25:00|29823.684|29807.019|29810.0187|29803.686|29823.684|29807.019|29810.0187|29803.686|2493
1659396600000|2022-08-01 23:30:00|29804.3526|29800.353|29796.3534|29783.688|29804.3526|29800.353|29796.3534|29783.688|8358
1659396900000|2022-08-01 23:35:00|29795.3535|29780.355|29790.354|29783.688|29797.02|29792.0205|29788.3542|29780.355|4695
1659397200000|2022-08-01 23:40:00|29787.021|29780.355|29787.021|29783.688|29797.02|29787.021|29783.688|29780.355|12420
1659397500000|2022-08-01 23:45:00|29790.0207|29780.355|29786.6877|29783.688|29790.0207|29784.0213|29785.3545|29780.355|8064
1659397800000|2022-08-01 23:50:00|29785.3545|29780.355|29791.3539|29785.3545|29797.02|29791.3539|29783.688|29780.355|19416
1659398100000|2022-08-01 23:55:00|29793.0204|29783.688|29797.02|29783.688|29823.684|29792.0205|29786.6877|29780.355|24118
1659427200000|2022-08-02 08:00:00|29493.717|29474.3856|29568.3762|29507.7156|29663.7|29587.041|29344.0653|29297.07|43336
1659427500000|2022-08-02 08:05:00|29563.71|29502.7161|29491.0506|29442.0555|29583.708|29536.7127|29453.721|29430.39|18084
1659427800000|2022-08-02 08:10:00|29493.0504|29442.7221|29338.0659|29330.4|29497.05|29463.3867|29338.0659|29330.4|24630
1659428100000|2022-08-02 08:15:00|29337.7326|29330.7333|29390.394|29343.3987|29397.06|29366.7297|29337.3993|29312.4018|27364
1659428400000|2022-08-02 08:20:00|29384.0613|29338.3992|29447.055|29415.0582|29466.7197|29448.3882|29337.3993|29330.4|30916
1659428700000|2022-08-02 08:25:00|29443.722|29417.058|29464.3866|29432.0565|29497.05|29457.3873|29440.389|29413.725|12531
1659429000000|2022-08-02 08:30:00|29463.72|29430.39|29370.0627|29330.4|29463.72|29433.723|29370.0627|29330.4|26377
1659429300000|2022-08-02 08:35:00|29368.0629|29326.0671|29246.4084|29211.0786|29368.0629|29326.0671|29209.7454|29198.4132|40207
1659429600000|2022-08-02 08:40:00|29250.408|29225.4105|29224.0773|29197.08|29250.408|29225.4105|29143.0854|29130.42|44672
1659429900000|2022-08-02 08:45:00|29217.078|29197.4133|29310.7353|29258.0739|29312.7351|29283.738|29207.7456|29163.75|28824
1659430200000|2022-08-02 08:50:00|29313.735|29258.7405|29287.071|29263.74|29363.73|29330.4|29287.071|29230.41|20445
1659430500000|2022-08-02 08:55:00|29280.405|29252.0745|29310.402|29262.0735|29327.7336|29287.071|29260.407|29226.7437|7788
1659430800000|2022-08-02 09:00:00|29309.0688|29259.7404|29277.072|29260.0737|29314.0683|29270.406|29267.4063|29230.41|5622
1659431100000|2022-08-02 09:05:00|29283.738|29230.41|29254.0743|29230.41|29283.738|29250.408|29250.408|29230.41|5637
1659431400000|2022-08-02 09:10:00|29263.74|29231.0766|29232.4098|29204.7459|29263.74|29239.4091|29183.748|29175.4155|21030
1659431700000|2022-08-02 09:15:00|29242.0755|29199.7464|29263.74|29232.7431|29263.74|29257.074|29242.0755|29199.7464|8286
1659432000000|2022-08-02 09:20:00|29263.4067|29233.0764|29284.7379|29263.74|29303.736|29283.0714|29254.4076|29230.41|5727
1659432300000|2022-08-02 09:25:00|29284.4046|29247.075|29291.0706|29265.0732|29297.07|29277.072|29260.0737|29230.41|4059
1659432600000|2022-08-02 09:30:00|29276.7387|29247.075|29270.0727|29241.0756|29290.404|29247.075|29255.7408|29230.41|9288
1659432900000|2022-08-02 09:35:00|29263.74|29242.0755|29264.0733|29232.0765|29291.0706|29264.0733|29258.7405|29230.41|4425
1659433200000|2022-08-02 09:40:00|29261.4069|29247.075|29263.74|29250.408|29264.0733|29250.408|29243.0754|29230.41|5634
1659433500000|2022-08-02 09:45:00|29261.0736|29235.0762|29257.074|29230.41|29297.07|29265.0732|29250.408|29230.41|5451
1659433800000|2022-08-02 09:50:00|29252.7411|29233.743|29213.4117|29180.415|29257.074|29247.075|29180.7483|29180.415|11415
1659434100000|2022-08-02 09:55:00|29212.4118|29187.7476|29214.7449|29188.7475|29233.0764|29197.08|29190.414|29180.415|10797
1659434400000|2022-08-02 10:00:00|29213.4117|29196.0801|29248.7415|29213.745|29263.74|29237.4093|29210.0787|29183.4147|9429
1659434700000|2022-08-02 10:05:00|29248.4082|29212.0785|29230.41|29198.7465|29253.741|29212.0785|29215.0782|29197.08|4464
1659435000000|2022-08-02 10:10:00|29229.7434|29204.0793|29217.078|29200.413|29230.41|29220.0777|29213.745|29198.7465|10152
1659435300000|2022-08-02 10:15:00|29230.41|29211.7452|29205.0792|29180.415|29247.075|29218.7445|29192.0805|29180.415|10554
1659435600000|2022-08-02 10:20:00|29210.0787|29181.0816|29184.0813|29180.415|29230.41|29207.079|29182.0815|29174.4156|8514
1659435900000|2022-08-02 10:25:00|29195.7468|29167.083|29227.077|29197.4133|29253.741|29197.7466|29195.0802|29167.083|10788
1659436200000|2022-08-02 10:30:00|29230.41|29180.415|29208.7455|29195.0802|29230.41|29197.4133|29200.413|29172.4158|8235
1659436500000|2022-08-02 10:35:00|29220.7443|29182.7481|29230.41|29197.08|29230.41|29197.08|29197.08|29180.415|8598
1659436800000|2022-08-02 10:40:00|29229.7434|29200.413|29197.08|29188.7475|29230.41|29200.413|29197.08|29182.0815|5808
1659437100000|2022-08-02 10:45:00|29205.4125|29205.0792|29263.74|29238.4092|29270.406|29255.7408|29205.4125|29188.7475|13065
1659437400000|2022-08-02 10:50:00|29257.074|29235.4095|29245.4085|29213.745|29263.74|29247.075|29217.078|29189.4141|7113
1659437700000|2022-08-02 10:55:00|29245.0752|29214.7449|29288.7375|29252.4078|29297.07|29269.4061|29237.7426|29197.08|10944
1659438000000|2022-08-02 11:00:00|29282.0715|29247.4083|29495.3835|29464.7199|29497.05|29480.385|29276.4054|29230.41|98563
1659438300000|2022-08-02 11:05:00|29495.0502|29463.72|29460.7203|29443.722|29530.38|29510.382|29446.3884|29443.722|67993
1659438600000|2022-08-02 11:10:00|29443.722|29430.39|29479.3851|29463.72|29479.3851|29466.3864|29433.723|29430.39|22096
1659438900000|2022-08-02 11:15:00|29480.385|29467.053|29497.05|29471.3859|29517.048|29500.383|29480.385|29463.72|26640
1659439200000|2022-08-02 11:20:00|29503.716|29466.7197|29663.7|29656.7007|29663.7|29656.7007|29503.716|29465.3865|67199
1659439500000|2022-08-02 11:25:00|29680.365|29666.6997|29663.0334|29617.038|29830.35|29813.685|29643.702|29597.04|120940
1659439800000|2022-08-02 11:30:00|29663.7|29617.7046|29663.7|29647.035|29689.6974|29667.033|29611.3719|29597.04|17754
1659440100000|2022-08-02 11:35:00|29663.3667|29648.7015|29597.04|29576.0421|29663.7|29650.368|29579.0418|29576.0421|30595
1659440400000|2022-08-02 11:40:00|29595.3735|29578.7085|29543.712|29534.0463|29616.3714|29584.0413|29543.712|29534.0463|26362
1659440700000|2022-08-02 11:45:00|29542.0455|29531.0466|29596.3734|29563.71|29630.37|29626.3704|29540.0457|29531.0466|34615
1659441000000|2022-08-02 11:50:00|29597.04|29572.0425|29522.0475|29507.7156|29623.704|29572.0425|29509.7154|29500.7163|26065
1659441300000|2022-08-02 11:55:00|29530.38|29504.7159|29553.711|29545.0452|29563.71|29555.3775|29530.38|29503.716|26379
1659441600000|2022-08-02 12:00:00|29557.044|29530.7133|29617.038|29600.373|29617.038|29600.373|29551.0446|29515.3815|26605
1659441900000|2022-08-02 12:05:00|29616.7047|29598.7065|29563.71|29547.045|29617.038|29606.3724|29543.712|29530.38|16152
1659442200000|2022-08-02 12:10:00|29560.0437|29547.3783|29529.0468|29508.0489|29597.04|29550.7113|29514.3816|29497.05|18417
1659442500000|2022-08-02 12:15:00|29524.0473|29497.05|29493.717|29472.7191|29524.0473|29497.05|29472.0525|29464.3866|28032
1659442800000|2022-08-02 12:20:00|29487.051|29479.7184|29527.047|29503.716|29530.38|29509.0488|29480.385|29479.7184|17982
1659443100000|2022-08-02 12:25:00|29528.7135|29507.7156|29493.0504|29447.055|29528.7135|29507.7156|29463.72|29447.055|24964
1659443400000|2022-08-02 12:30:00|29489.7174|29447.7216|29442.3888|29423.724|29511.0486|29480.385|29442.3888|29423.724|29071
1659443700000|2022-08-02 12:35:00|29431.3899|29413.725|29373.729|29350.7313|29439.3891|29418.0579|29350.398|29333.0664|61830
1659444000000|2022-08-02 12:40:00|29363.73|29347.065|29227.077|29217.078|29378.3952|29363.73|29187.081|29177.082|141164
1659444300000|2022-08-02 12:45:00|29226.7437|29226.4104|29274.0723|29245.4085|29297.07|29280.405|29220.411|29213.745|64422
1659444600000|2022-08-02 12:50:00|29263.0734|29257.7406|29291.7372|29277.072|29297.07|29289.0708|29250.0747|29230.41|30295
1659444900000|2022-08-02 12:55:00|29289.4041|29280.405|29350.7313|29330.4|29380.395|29350.7313|29277.072|29265.0732|29109
1659445200000|2022-08-02 13:00:00|29346.0651|29332.0665|29345.0652|29330.7333|29350.7313|29338.7325|29297.07|29286.7377|39439
1659445500000|2022-08-02 13:05:00|29346.7317|29330.4|29425.7238|29397.7266|29426.3904|29400.393|29342.7321|29330.4|41743
1659445800000|2022-08-02 13:10:00|29423.0574|29405.3925|29460.387|29447.055|29478.3852|29464.0533|29413.725|29397.3933|50967
1659446100000|2022-08-02 13:15:00|29459.7204|29449.0548|29428.7235|29415.3915|29470.386|29456.3874|29414.0583|29397.06|33941
1659446400000|2022-08-02 13:20:00|29430.39|29420.391|29413.3917|29380.395|29461.0536|29430.7233|29354.7309|29330.7333|42774
1659446700000|2022-08-02 13:25:00|29430.39|29385.7278|29413.3917|29397.3933|29430.39|29416.7247|29392.7271|29355.3975|35368
1659447000000|2022-08-02 13:30:00|29397.7266|29397.06|29640.369|29627.037|29722.0275|29716.3614|29272.4058|29263.74|1341891
1659447300000|2022-08-02 13:35:00|29640.0357|29627.3703|29584.3746|29561.7102|29640.0357|29627.3703|29387.7276|29375.3955|621129
1659447600000|2022-08-02 13:40:00|29576.3754|29562.0435|29709.0288|29691.3639|29843.3487|29830.6833|29514.3816|29511.3819|970810
1659447900000|2022-08-02 13:45:00|29707.6956|29692.0305|29955.3375|29944.0053|30114.6549|30101.3229|29664.6999|29663.7|807201
1659448200000|2022-08-02 13:50:00|29955.0042|29944.6719|29830.0167|29820.6843|30041.6622|30033.663|29796.0201|29773.0224|406451
1659448500000|2022-08-02 13:55:00|29830.35|29814.3516|29895.0102|29881.3449|29920.6743|29911.6752|29680.365|29670.366|504264
1659448800000|2022-08-02 14:00:00|29894.6769|29878.6785|29649.7014|29630.37|29896.6767|29887.3443|29627.7036|29623.3707|388275
1659449100000|2022-08-02 14:05:00|29646.7017|29631.0366|29607.3723|29597.7066|29780.355|29763.69|29583.0414|29577.042|299697
1659449400000|2022-08-02 14:10:00|29608.3722|29598.3732|29797.02|29782.3548|29817.018|29807.3523|29483.0514|29467.3863|487636
1659449700000|2022-08-02 14:15:00|29803.0194|29788.3542|29938.0059|29925.3405|29941.6722|29930.0067|29780.355|29770.356|452553
1659450000000|2022-08-02 14:20:00|29939.3391|29907.009|29920.0077|29910.0087|29996.0001|29988.0009|29815.3515|29806.6857|394907
1659450300000|2022-08-02 14:25:00|29918.6745|29907.009|30169.3161|30158.3172|30213.645|30202.6461|29907.3423|29895.0102|781152
1659450600000|2022-08-02 14:30:00|30174.3156|30157.9839|30134.9862|30113.3217|30296.6367|30292.6371|30098.3232|30092.9904|571038
1659450900000|2022-08-02 14:35:00|30130.32|30112.9884|30108.6555|30095.6568|30158.6505|30151.9845|30008.9988|29997.3333|361947
1659451200000|2022-08-02 14:40:00|30103.656|30096.99|30361.6302|30352.2978|30361.6302|30352.2978|30075.6588|30066.6597|659100
1659451500000|2022-08-02 14:45:00|30361.2969|30347.9649|30367.9629|30363.63|30403.626|30392.9604|30218.3112|30210.6453|546374
1659451800000|2022-08-02 14:50:00|30365.9631|30357.2973|30623.9373|30616.938|30625.9371|30620.271|30308.6355|30299.9697|842752
1659452100000|2022-08-02 14:55:00|30625.9371|30617.2713|30536.2794|30517.2813|30663.6|30662.2668|30450.9546|30450.288|604693
1659452400000|2022-08-02 15:00:00|30531.6132|30522.6141|30476.6187|30464.2866|30620.271|30610.9386|30424.2906|30412.9584|370871
1659452700000|2022-08-02 15:05:00|30475.9521|30471.9525|30495.2835|30480.285|30559.6104|30550.9446|30431.6232|30423.624|220760
1659453000000|2022-08-02 15:10:00|30486.951|30475.6188|30313.3017|30306.3024|30495.6168|30477.2853|30289.3041|30280.9716|308854
1659453300000|2022-08-02 15:15:00|30310.6353|30303.3027|30431.9565|30418.2912|30471.9525|30460.9536|30281.3049|30267.3063|263274
1659453600000|2022-08-02 15:20:00|30434.6229|30421.9575|30396.96|30388.2942|30437.2893|30425.9571|30329.9667|30320.6343|227031
1659453900000|2022-08-02 15:25:00|30396.6267|30375.2955|30430.29|30416.958|30460.6203|30448.9548|30374.6289|30363.63|193685
1659454200000|2022-08-02 15:30:00|30424.9572|30405.6258|30285.6378|30274.6389|30430.29|30418.6245|30195.3135|30184.6479|314561
1659454500000|2022-08-02 15:35:00|30281.9715|30271.6392|30461.9535|30453.2877|30490.284|30488.6175|30278.3052|30271.6392|293829
1659454800000|2022-08-02 15:40:00|30463.2867|30446.955|30418.9578|30400.6263|30503.616|30497.9499|30379.6284|30368.9628|314824
1659455100000|2022-08-02 15:45:00|30410.292|30401.9595|30467.9529|30462.6201|30470.6193|30462.6201|30353.9643|30339.2991|184674
1659455400000|2022-08-02 15:50:00|30470.286|30451.9545|30460.287|30451.2879|30480.285|30477.6186|30419.2911|30413.625|147697
1659455700000|2022-08-02 15:55:00|30455.6208|30442.6221|30479.6184|30472.2858|30603.606|30595.2735|30421.6242|30413.625|369104
1659456000000|2022-08-02 16:00:00|30479.9517|30472.6191|30445.2885|30430.29|30513.615|30504.6159|30378.9618|30367.2963|263869
1659456300000|2022-08-02 16:05:00|30437.9559|30423.624|30345.2985|30336.966|30437.9559|30430.29|30326.6337|30316.968|177727
1659456600000|2022-08-02 16:10:00|30344.9652|30332.6331|30374.2956|30363.63|30405.6258|30399.9597|30281.6382|30275.6388|141381
1659456900000|2022-08-02 16:15:00|30372.6291|30365.9631|30535.9461|30522.6141|30540.279|30527.9469|30363.63|30356.964|317381
1659457200000|2022-08-02 16:20:00|30534.6129|30523.2807|30691.2639|30683.2647|30716.928|30707.5956|30519.9477|30508.6155|649903
1659457500000|2022-08-02 16:25:00|30692.5971|30684.2646|30624.2706|30615.2715|30712.9284|30708.9288|30588.6075|30583.9413|234587
1659457800000|2022-08-02 16:30:00|30620.271|30608.2722|30640.9356|30634.9362|30653.601|30647.2683|30603.9393|30597.2733|142823
1659458100000|2022-08-02 16:35:00|30642.9354|30635.2695|30679.9317|30672.5991|30679.9317|30673.599|30609.2721|30604.2726|142802
1659458400000|2022-08-02 16:40:00|30677.9319|30669.9327|30769.2561|30763.59|30786.2544|30779.2551|30657.2673|30650.268|300187
1659458700000|2022-08-02 16:45:00|30767.9229|30759.5904|30658.9338|30648.6015|30767.9229|30761.5902|30644.2686|30632.2698|187200
1659459000000|2022-08-02 16:50:00|30656.2674|30647.9349|30670.266|30661.6002|30687.2643|30682.5981|30616.2714|30609.6054|185964
1659459300000|2022-08-02 16:55:00|30674.2656|30665.5998|30607.6056|30601.2729|30679.5984|30669.2661|30603.606|30597.2733|123637
1659459600000|2022-08-02 17:00:00|30610.6053|30600.6063|30595.9401|30586.941|30623.2707|30616.2714|30517.2813|30506.2824|204978
1659459900000|2022-08-02 17:05:00|30600.9396|30589.2741|30621.2709|30610.272|30644.9352|30638.6025|30530.28|30518.6145|132296
1659460200000|2022-08-02 17:10:00|30620.6043|30612.2718|30630.27|30618.6045|30652.2678|30644.6019|30571.6092|30563.61|116652
1659460500000|2022-08-02 17:15:00|30624.2706|30618.2712|30611.6052|30603.9393|30641.2689|30633.9363|30592.9404|30583.9413|101106
1659460800000|2022-08-02 17:20:00|30609.6054|30603.606|30606.2724|30597.2733|30696.93|30692.2638|30598.9398|30590.274|200138
1659461100000|2022-08-02 17:25:00|30609.2721|30599.2731|30380.295|30370.296|30620.271|30608.2722|30310.6353|30299.9697|538974
1659461400000|2022-08-02 17:30:00|30379.9617|30370.9626|29972.6691|29958.6705|30379.9617|30370.9626|29952.6711|29943.0054|791252
1659461700000|2022-08-02 17:35:00|29969.6694|29960.0037|30102.3228|30091.3239|30120.6543|30103.3227|29968.0029|29949.6714|387486
1659462000000|2022-08-02 17:40:00|30099.3231|30097.3233|30263.9733|30253.3077|30276.972|30270.6393|30044.9952|30036.3294|403592
1659462300000|2022-08-02 17:45:00|30265.6398|30256.6407|30199.6464|30187.6476|30285.3045|30277.3053|30134.9862|30120.321|413487
1659462600000|2022-08-02 17:50:00|30209.3121|30187.9809|30267.9729|30257.3073|30272.3058|30269.9727|30125.6538|30114.6549|253625
1659462900000|2022-08-02 17:55:00|30264.9732|30251.3079|30268.3062|30247.6416|30289.9707|30281.9715|30219.9777|30207.9789|156935
1659463200000|2022-08-02 18:00:00|30263.64|30249.9747|30213.645|30209.6454|30263.64|30249.9747|30145.3185|30135.9861|236847
1659463500000|2022-08-02 18:05:00|30219.6444|30212.3118|30383.628|30363.9633|30405.2925|30395.2935|30213.9783|30196.98|303022
1659463800000|2022-08-02 18:10:00|30382.9614|30366.6297|30325.9671|30316.6347|30397.2933|30393.627|30319.3011|30311.9685|215668
1659464100000|2022-08-02 18:15:00|30320.6343|30314.9682|30346.6317|30332.2998|30363.63|30354.2976|30266.973|30252.9744|161666
1659464400000|2022-08-02 18:20:00|30348.2982|30339.2991|30397.6266|30390.294|30441.9555|30436.6227|30312.9684|30302.6361|161302
1659464700000|2022-08-02 18:25:00|30400.293|30391.9605|30471.9525|30462.6201|30493.2837|30487.6176|30399.6264|30390.294|226413
1659465000000|2022-08-02 18:30:00|30471.2859|30456.6207|30521.9475|30514.2816|30560.6103|30548.6115|30448.6215|30441.9555|259040
1659465300000|2022-08-02 18:35:00|30521.6142|30506.2824|30486.6177|30480.6183|30548.6115|30545.2785|30447.6216|30438.6225|187082
1659465600000|2022-08-02 18:40:00|30487.2843|30480.9516|30454.6209|30444.9552|30506.949|30500.9496|30402.2928|30396.96|231088
1659465900000|2022-08-02 18:45:00|30462.2868|30448.6215|30428.2902|30419.9577|30464.6199|30453.2877|30313.635|30302.9694|250727
1659466200000|2022-08-02 18:50:00|30428.9568|30421.2909|30364.9632|30348.2982|30480.285|30473.9523|30324.6339|30312.9684|150737
1659466500000|2022-08-02 18:55:00|30367.6296|30356.2974|30320.301|30307.6356|30383.628|30378.2952|30288.3042|30277.9719|200906
1659466800000|2022-08-02 19:00:00|30316.968|30307.9689|30305.6358|30294.9702|30376.2954|30363.63|30271.9725|30263.64|202643
1659467100000|2022-08-02 19:05:00|30306.6357|30290.9706|30326.967|30315.3015|30355.6308|30346.2984|30230.6433|30218.6445|188275
1659467400000|2022-08-02 19:10:00|30329.6334|30316.3014|30341.2989|30331.9665|30363.63|30355.9641|30256.6407|30246.975|175779
1659467700000|2022-08-02 19:15:00|30346.2984|30334.2996|30216.978|30206.6457|30396.96|30391.6272|30183.648|30175.3155|241545
1659468000000|2022-08-02 19:20:00|30216.6447|30207.6456|30240.6423|30230.31|30299.6364|30292.9704|30177.9819|30166.6497|222609
1659468300000|2022-08-02 19:25:00|30240.309|30230.6433|30320.9676|30308.9688|30328.6335|30322.3008|30240.309|30230.6433|191917
1659468600000|2022-08-02 19:30:00|30319.6344|30304.6359|30259.9737|30243.642|30326.3004|30315.6348|30221.9775|30214.9782|240159
1659468900000|2022-08-02 19:35:00|30258.6405|30243.9753|30235.3095|30226.3104|30313.635|30305.9691|30215.6448|30211.3119|201455
1659469200000|2022-08-02 19:40:00|30230.31|30226.977|30263.64|30257.9739|30272.3058|30263.64|30175.3155|30167.6496|173628
1659469500000|2022-08-02 19:45:00|30263.3067|30256.974|30162.3168|30144.6519|30263.64|30256.974|30134.3196|30130.32|229313
1659469800000|2022-08-02 19:50:00|30169.9827|30146.6517|30141.6522|30131.6532|30206.3124|30171.6492|30108.9888|30105.3225|315168
1659470100000|2022-08-02 19:55:00|30139.6524|30130.9866|30058.6605|30046.995|30163.65|30157.3173|30031.6632|30027.9969|730020
1659470400000|2022-08-02 20:00:00|30060.327|30049.9947|30030.33|30015.3315|30096.6567|30067.6596|30030.33|29997|63640
1659470700000|2022-08-02 20:05:00|30043.662|30022.6641|29988.6675|29963.67|30046.995|30030.33|29961.6702|29930.6733|49701
1659471000000|2022-08-02 20:10:00|29973.669|29950.338|29979.6684|29969.0028|29988.6675|29980.335|29952.0045|29940.0057|16908
1659471300000|2022-08-02 20:15:00|29980.0017|29946.0051|29993.667|29990.334|29996.6667|29990.6673|29972.0025|29946.0051|9666
1659471600000|2022-08-02 20:20:00|29996.6667|29989.3341|30020.331|30002.6661|30030.33|30016.6647|29989.6674|29982.0015|17106
1659471900000|2022-08-02 20:25:00|30025.3305|30013.665|30043.3287|30030.33|30046.6617|30031.9965|30025.3305|30013.665|7818
1659472200000|2022-08-02 20:30:00|30043.662|30037.6626|30055.6608|30050.328|30063.66|30051.9945|30043.662|30037.6626|25780
1659472500000|2022-08-02 20:35:00|30063.66|30050.6613|30111.6552|30096.99|30111.6552|30096.99|30062.9934|30044.9952|27976
1659472800000|2022-08-02 20:40:00|30111.9885|30105.3225|30146.3184|30123.654|30146.985|30134.3196|30111.9885|30096.99|20802
1659473100000|2022-08-02 20:45:00|30140.319|30130.32|30113.655|30100.323|30143.652|30130.32|30105.3225|30096.99|12504
1659473400000|2022-08-02 20:50:00|30110.9886|30097.3233|30100.323|30080.325|30113.655|30097.3233|30088.6575|30073.3257|7266
1659473700000|2022-08-02 20:55:00|30096.99|30083.3247|30113.3217|30096.99|30113.655|30096.99|30096.99|30080.325|5505
1659474000000|2022-08-02 21:00:00|30110.322|30090.324|30113.655|30096.99|30113.655|30103.656|30110.322|30090.324|7944
1659474300000|2022-08-02 21:05:00|30126.987|30100.323|30116.988|30111.9885|30126.987|30116.988|30116.988|30100.323|7158
1659474600000|2022-08-02 21:10:00|30121.9875|30103.656|30126.987|30122.3208|30126.987|30122.3208|30121.9875|30096.99|6813
1659474900000|2022-08-02 21:15:00|30120.321|30096.99|30126.987|30113.655|30126.987|30113.655|30113.655|30096.99|5139
1659475200000|2022-08-02 21:20:00|30120.321|30096.99|30141.9855|30116.988|30145.3185|30120.321|30113.655|30096.99|7155
1659475500000|2022-08-02 21:25:00|30138.6525|30120.321|30113.655|30105.3225|30138.6525|30120.321|30113.655|30101.9895|5247
1659475800000|2022-08-02 21:30:00|30120.321|30100.6563|30110.322|30103.656|30121.9875|30113.9883|30110.322|30100.323|2727
1659476100000|2022-08-02 21:35:00|30103.656|30100.323|30109.9887|30101.9895|30110.322|30101.9895|30103.656|30100.323|3360
1659476400000|2022-08-02 21:40:00|30110.322|30103.656|30109.9887|30105.3225|30110.322|30105.3225|30105.3225|30103.656|2445
1659476700000|2022-08-02 21:45:00|30101.9895|30103.656|30102.9894|30075.3255|30110.322|30103.656|30078.6585|30075.3255|5481
1659477000000|2022-08-02 21:50:00|30080.325|30075.6588|30096.3234|30080.325|30097.3233|30080.325|30080.325|30075.6588|2403
1659477300000|2022-08-02 21:55:00|30089.9907|30078.9918|30080.325|30073.3257|30090.324|30080.6583|30080.325|30073.3257|2061
1659477600000|2022-08-02 22:00:00|30083.658|30076.992|30089.6574|30063.66|30090.324|30076.992|30083.658|30046.995|10275
1659477900000|2022-08-02 22:05:00|30081.3249|30066.993|30090.324|30063.66|30090.324|30077.3253|30075.3255|30063.66|2340
1659478200000|2022-08-02 22:10:00|30089.3241|30076.992|30090.324|30076.992|30090.324|30076.992|30087.6576|30071.9925|1785
1659478500000|2022-08-02 22:15:00|30089.9907|30083.658|30088.6575|30071.9925|30090.324|30083.658|30088.6575|30071.9925|2532
1659478800000|2022-08-02 22:20:00|30088.3242|30063.9933|30079.9917|30063.66|30088.6575|30065.3265|30076.992|30063.66|4500
1659479100000|2022-08-02 22:25:00|30080.325|30070.326|30076.992|30070.326|30080.325|30070.326|30076.992|30070.326|2577
1659479400000|2022-08-02 22:30:00|30080.325|30072.3258|30088.6575|30073.659|30088.6575|30073.659|30080.325|30072.3258|2157
1659479700000|2022-08-02 22:35:00|30090.324|30072.6591|30096.99|30090.324|30096.99|30090.324|30090.324|30072.6591|5925
1659480000000|2022-08-02 22:40:00||30088.6575||30090.324||30090.324||30088.6575|4599
1659480300000|2022-08-02 22:45:00|30105.3225|30090.6573|30116.6547|30096.99|30116.6547|30106.3224|30093.657|30080.325|13395
1659480600000|2022-08-02 22:50:00|30116.3214|30098.6565|30143.652|30100.6563|30145.3185|30115.9881|30116.3214|30098.6565|5919
1659480900000|2022-08-02 22:55:00|30145.3185|30100.9896|30141.9855|30130.32|30145.3185|30138.6525|30130.32|30100.9896|7491
1659481200000|2022-08-02 23:00:00|30140.319|30123.654|30163.65|30140.319|30179.9817|30143.652|30140.319|30123.654|9768
1659481500000|2022-08-02 23:05:00|30160.9836|30152.3178|30179.6484|30163.9833|30179.6484|30163.9833|30156.6507|30150.6513|4647
1659481800000|2022-08-02 23:10:00|30180.315|30171.9825|30178.6485|30165.6498|30196.98|30180.315|30178.6485|30163.9833|5670
1659482100000|2022-08-02 23:15:00|30171.9825|30163.9833|30159.9837|30138.6525|30171.9825|30163.9833|30138.6525|30130.32|7812
1659482400000|2022-08-02 23:20:00|30146.985|30138.9858|30146.3184|30136.986|30146.985|30141.6522|30143.652|30135.3195|3300
1659482700000|2022-08-02 23:25:00|30145.3185|30135.3195|30143.3187|30131.3199|30159.6504|30136.986|30136.986|30130.32|6102
1659483000000|2022-08-02 23:30:00|30136.986|30130.32|30156.984|30150.318|30163.65|30150.318|30136.986|30130.32|4581
1659483300000|2022-08-02 23:35:00|30159.6504|30151.9845|30156.984|30133.9863|30179.9817|30157.3173|30156.984|30131.3199|11607
1659483600000|2022-08-02 23:40:00|30152.6511|30146.985|30170.316|30163.3167|30170.316|30163.65|30152.6511|30146.985|3096
1659483900000|2022-08-02 23:45:00|30168.6495|30160.317|30170.316|30158.6505|30179.3151|30170.316|30163.65|30158.6505|9270
1659484200000|2022-08-02 23:50:00|30156.984|30153.651|30156.984|30133.653|30163.65|30163.3167|30146.985|30130.32|13992
1659484500000|2022-08-02 23:55:00|30151.9845|30131.3199|30132.6531|30123.654|30160.317|30143.652|30116.988|30103.656|22833
1659513600000|2022-08-03 08:00:00|30185.6478|30048.9948|30271.9725|30247.9749|30380.6283|30303.636|30185.6478|30048.9948|44696
1659513900000|2022-08-03 08:05:00|30276.6387|30263.64|30196.98|30180.315|30296.97|30291.6372|30196.6467|30169.3161|46543
1659514200000|2022-08-03 08:10:00|30193.647|30167.9829|30229.9767|30191.3139|30230.31|30211.9785|30188.6475|30163.65|14256
1659514500000|2022-08-03 08:15:00|30230.31|30194.6469|30286.971|30263.64|30296.97|30280.305|30230.31|30194.6469|9426
1659514800000|2022-08-03 08:20:00|30296.97|30263.9733|30425.6238|30396.96|30443.622|30396.96|30290.304|30261.3069|22953
1659515100000|2022-08-03 08:25:00|30425.9571|30401.9595|30420.291|30396.2934|30480.285|30463.9533|30363.63|30348.9648|40261
1659515400000|2022-08-03 08:30:00|30415.2915|30397.2933|30458.9538|30406.2924|30480.285|30457.9539|30415.2915|30397.2933|19104
1659515700000|2022-08-03 08:35:00|30456.954|30406.6257|30428.6235|30405.6258|30460.9536|30425.2905|30393.2937|30366.963|8136
1659516000000|2022-08-03 08:40:00|30422.6241|30391.2939|30412.2918|30395.9601|30428.6235|30395.9601|30396.96|30363.63|6552
1659516300000|2022-08-03 08:45:00|30406.959|30384.9612|30443.622|30434.6229|30459.6204|30434.6229|30406.959|30384.9612|6804
1659516600000|2022-08-03 08:50:00|30438.6225|30435.2895|30496.95|30478.9518|30496.95|30485.6178|30438.6225|30434.6229|22272
1659516900000|2022-08-03 08:55:00|30490.284|30477.6186|30490.9506|30463.62|30496.6167|30488.2842|30450.288|30434.6229|10467
1659517200000|2022-08-03 09:00:00|30489.9507|30442.6221|30485.2845|30448.6215|30493.617|30460.9536|30445.9551|30434.6229|8433
1659517500000|2022-08-03 09:05:00|30489.6174|30460.9536|30480.285|30463.62|30496.2834|30483.9513|30467.2863|30446.955|4530
1659517800000|2022-08-03 09:10:00|30480.9516|30464.6199|30515.2815|30483.9513|30515.2815|30507.9489|30480.9516|30463.62|18012
1659518100000|2022-08-03 09:15:00|30528.6135|30500.6163|30551.9445|30539.9457|30596.2734|30574.9422|30523.9473|30483.9513|16299
1659518400000|2022-08-03 09:20:00|30564.6099|30530.28|30545.2785|30538.9458|30580.275|30568.6095|30545.2785|30530.28|6282
1659518700000|2022-08-03 09:25:00|30546.945|30542.2788|30544.9452|30520.281|30546.945|30542.2788|30520.281|30496.95|7284
1659519000000|2022-08-03 09:30:00|30545.2785|30513.615|30532.9464|30513.615|30545.2785|30515.2815|30523.614|30496.95|6033
1659519300000|2022-08-03 09:35:00|30533.613|30514.9482|30550.278|30513.615|30563.61|30550.278|30530.28|30513.615|7758
1659519600000|2022-08-03 09:40:00|30546.945|30531.2799|30496.95|30467.6196|30550.278|30534.6129|30463.62|30430.29|15981
1659519900000|2022-08-03 09:45:00|30496.6167|30468.6195|30447.6216|30406.6257|30496.95|30487.2843|30430.29|30406.6257|12177
1659520200000|2022-08-03 09:50:00|30430.29|30413.625|30444.6219|30418.2912|30496.95|30446.955|30428.2902|30409.9587|4314
1659520500000|2022-08-03 09:55:00|30451.6212|30413.625|30480.285|30460.287|30496.95|30477.9519|30451.6212|30413.625|4179
1659520800000|2022-08-03 10:00:00|30489.9507|30455.6208|30489.9507|30455.6208|30496.95|30461.2869|30470.9526|30448.2882|2841
1659521100000|2022-08-03 10:05:00|30495.6168|30451.6212|30466.953|30453.621|30495.6168|30460.287|30463.62|30440.6223|2028
1659521400000|2022-08-03 10:10:00|30477.9519|30449.9547|30494.9502|30468.9528|30496.95|30476.2854|30477.9519|30440.6223|3540
1659521700000|2022-08-03 10:15:00|30491.9505|30463.62|30488.6175|30441.2889|30494.9502|30472.6191|30464.6199|30433.9563|2745
1659522000000|2022-08-03 10:20:00|30493.617|30442.6221|30490.284|30474.2856|30496.95|30474.2856|30480.285|30442.6221|2712
1659522300000|2022-08-03 10:25:00|30495.2835|30465.9531|30491.2839|30465.9531|30496.95|30465.9531|30486.2844|30465.9531|1938
1659522600000|2022-08-03 10:30:00|30490.6173|30473.9523|30480.285|30465.2865|30491.9505|30473.9523|30480.285|30463.62|3285
1659522900000|2022-08-03 10:35:00|30473.619|30468.6195|30494.6169|30468.6195|30496.95|30468.6195|30473.619|30468.6195|2985
1659523200000|2022-08-03 10:40:00|30494.2836|30476.952|30485.9511|30465.6198|30496.95|30476.952|30465.6198|30463.62|4107
1659523500000|2022-08-03 10:45:00|30483.618|30465.2865|30476.952|30463.62|30483.618|30475.2855|30476.952|30463.62|3723
1659523800000|2022-08-03 10:50:00|30473.619|30465.6198|30483.618|30463.62|30483.618|30465.6198|30473.619|30463.62|5133
1659524100000|2022-08-03 10:55:00|30496.95|30463.9533|30496.95|30463.9533|30496.95|30473.619|30496.95|30463.62|4557
1659524400000|2022-08-03 11:00:00|30480.285|30485.9511|30622.6041|30600.6063|30622.6041|30613.605|30480.285|30463.9533|67580
1659524700000|2022-08-03 11:05:00|30629.6034|30609.2721|30659.9337|30630.27|30663.6|30658.9338|30613.605|30597.2733|64429
1659525000000|2022-08-03 11:10:00|30655.9341|30630.6033|30678.9318|30656.6007|30713.595|30696.93|30636.936|30630.27|76973
1659525300000|2022-08-03 11:15:00|30680.265|30662.6001|30659.9337|30640.9356|30696.93|30690.5973|30630.27|30596.94|31506
1659525600000|2022-08-03 11:20:00|30659.2671|30641.2689|30630.27|30596.94|30680.265|30664.2666|30593.607|30567.6096|45876
1659525900000|2022-08-03 11:25:00|30623.604|30607.9389|30678.5985|30663.2667|30678.5985|30663.2667|30623.604|30596.94|18744
1659526200000|2022-08-03 11:30:00|30676.5987|30666.2664|30636.6027|30613.605|30676.5987|30666.933|30623.604|30613.605|20949
1659526500000|2022-08-03 11:35:00|30630.27|30613.9383|30616.2714|30589.2741|30646.935|30630.6033|30596.94|30589.2741|20142
1659526800000|2022-08-03 11:40:00|30613.605|30580.9416|30623.604|30585.6078|30630.27|30612.2718|30570.6093|30563.61|20637
1659527100000|2022-08-03 11:45:00|30624.6039|30585.9411|30629.2701|30617.2713|30635.2695|30630.27|30603.606|30585.9411|18960
1659527400000|2022-08-03 11:50:00|30628.9368|30610.272|30629.9367|30605.9391|30635.2695|30614.2716|30610.272|30605.2725|12432
1659527700000|2022-08-03 11:55:00|30626.6037|30606.2724|30613.605|30598.6065|30635.2695|30627.2703|30596.6067|30583.608|24156
1659528000000|2022-08-03 12:00:00|30598.9398|30583.608|30613.605|30583.608|30630.27|30613.605|30590.274|30583.608|18084
1659528300000|2022-08-03 12:05:00|30609.9387|30596.94|30596.94|30583.608|30610.6053|30596.94|30588.6075|30580.275|10701
1659528600000|2022-08-03 12:10:00|30597.9399|30584.9412|30626.937|30608.6055|30626.937|30608.6055|30597.9399|30584.9412|17916
1659528900000|2022-08-03 12:15:00|30629.6034|30597.6066|30661.9335|30638.6025|30661.9335|30646.935|30629.6034|30597.6066|47660
1659529200000|2022-08-03 12:20:00|30655.2675|30646.935|30641.2689|30630.27|30661.9335|30646.935|30630.27|30605.2725|37525
1659529500000|2022-08-03 12:25:00|30644.9352|30633.9363|30647.6016|30646.935|30656.934|30655.9341|30644.2686|30630.27|34510
1659529800000|2022-08-03 12:30:00|30653.601|30630.6033|30691.9305|30680.265|30693.597|30686.2644|30644.6019|30630.6033|43602
1659530100000|2022-08-03 12:35:00|30685.9311|30677.2653|30629.9367|30616.938|30693.597|30680.265|30628.2702|30616.938|52155
1659530400000|2022-08-03 12:40:00|30626.2704|30613.605|30630.27|30619.6044|30630.27|30620.271|30613.605|30605.2725|21021
1659530700000|2022-08-03 12:45:00|30626.6037|30620.271|30632.9364|30613.605|30638.6025|30634.9362|30613.605|30610.272|31510
1659531000000|2022-08-03 12:50:00|30632.2698|30621.9375|30629.9367|30616.938|30636.936|30630.27|30621.9375|30613.605|14859
1659531300000|2022-08-03 12:55:00|30630.27|30623.2707|30613.605|30597.6066|30636.6027|30630.6033|30605.6058|30597.6066|40310
1659531600000|2022-08-03 13:00:00|30610.272|30604.2726|30629.6034|30606.939|30630.27|30623.604|30610.272|30604.2726|15600
1659531900000|2022-08-03 13:05:00|30629.2701|30613.605|30626.937|30606.939|30636.936|30630.6033|30606.939|30605.2725|21085
1659532200000|2022-08-03 13:10:00|30626.6037|30613.605|30657.6006|30647.2683|30662.9334|30647.6016|30625.6038|30613.605|54528
1659532500000|2022-08-03 13:15:00|30656.934|30648.9348|30626.6037|30597.6066|30662.9334|30653.2677|30612.9384|30597.6066|43319
1659532800000|2022-08-03 13:20:00|30623.604|30597.2733|30616.938|30606.939|30630.27|30606.939|30597.6066|30596.94|26712
1659533100000|2022-08-03 13:25:00|30590.274|30603.606|30503.2827|30496.95|30590.274|30603.606|30446.2884|30431.9565|184165
1659533400000|2022-08-03 13:30:00|30503.616|30484.2846|30749.9247|30733.2597|30896.91|30888.5775|30330.6333|30322.9674|1537700
1659533700000|2022-08-03 13:35:00|30758.9238|30737.2593|30908.2422|30891.2439|30952.2378|30944.9052|30640.269|30631.9365|1028264
1659534000000|2022-08-03 13:40:00|30916.908|30891.5772|30711.2619|30698.5965|30939.2391|30935.2395|30680.5983|30669.5994|558117
1659534300000|2022-08-03 13:45:00|30711.5952|30702.5961|30628.9368|30612.6051|30805.5858|30801.9195|30502.9494|30499.9497|750018
1659534600000|2022-08-03 13:50:00|30623.2707|30608.9388|30624.9372|30616.938|30659.9337|30640.6023|30480.9516|30471.6192|531601
1659534900000|2022-08-03 13:55:00|30630.27|30618.9378|30532.6131|30512.6151|30659.6004|30654.2676|30500.9496|30496.95|510359
1659535200000|2022-08-03 14:00:00|30525.9471|30500.6163|30596.94|30583.608|30631.9365|30629.9367|30378.2952|30369.2961|724616
1659535500000|2022-08-03 14:05:00|30597.9399|30588.2742|30570.276|30554.9442|30696.93|30695.2635|30527.2803|30517.2813|550217
1659535800000|2022-08-03 14:10:00|30565.9431|30556.944|30552.6111|30542.2788|30596.94|30590.274|30499.9497|30496.95|220268
1659536100000|2022-08-03 14:15:00|30551.6112|30545.6118|30429.9567|30420.6243|30593.2737|30583.2747|30381.6282|30380.295|389085
1659536400000|2022-08-03 14:20:00|30430.29|30414.6249|30290.304|30280.9716|30493.2837|30486.951|30247.3083|30238.6425|575323
1659536700000|2022-08-03 14:25:00|30308.3022|30281.9715|30424.6239|30415.2915|30480.285|30471.2859|30255.6408|30246.975|474540
1659537000000|2022-08-03 14:30:00|30420.6243|30408.6255|30292.3038|30281.6382|30467.9529|30463.9533|30249.9747|30243.9753|444606
1659537300000|2022-08-03 14:35:00|30292.6371|30281.9715|30292.3038|30276.972|30352.6311|30336.2994|30114.3216|30103.9893|541878
1659537600000|2022-08-03 14:40:00|30289.6374|30276.3054|30373.2957|30358.9638|30400.293|30396.96|30185.6478|30170.9826|334168
1659537900000|2022-08-03 14:45:00|30366.963|30364.2966|30408.6255|30396.96|30495.2835|30485.2845|30366.2964|30358.9638|381126
1659538200000|2022-08-03 14:50:00|30408.2922|30399.9597|30430.29|30422.2908|30443.9553|30437.2893|30344.9652|30336.966|205203
1659538500000|2022-08-03 14:55:00|30427.6236|30416.2914|30453.621|30443.2887|30519.6144|30510.282|30405.9591|30396.96|324438
1659538800000|2022-08-03 15:00:00|30455.9541|30447.6216|30363.2967|30356.6307|30480.285|30473.619|30338.6325|30330.6333|243360
1659539100000|2022-08-03 15:05:00|30363.63|30357.2973|30390.6273|30378.2952|30436.956|30431.2899|30363.63|30353.631|146934
1659539400000|2022-08-03 15:10:00|30390.9606|30378.6285|30496.95|30480.285|30503.616|30499.6164|30343.2987|30337.6326|300307
1659539700000|2022-08-03 15:15:00|30493.617|30480.9516|30479.9517|30459.2871|30546.945|30539.2791|30448.9548|30436.956|238428
1659540000000|2022-08-03 15:20:00|30479.2851|30460.6203|30439.6224|30427.9569|30496.95|30481.9515|30392.2938|30383.628|135393
1659540300000|2022-08-03 15:25:00|30438.2892|30430.6233|30446.2884|30436.956|30480.285|30466.953|30393.9603|30387.2943|99845
1659540600000|2022-08-03 15:30:00|30448.6215|30439.6224|30360.6303|30343.632|30459.9537|30449.2881|30339.9657|30336.966|164732
1659540900000|2022-08-03 15:35:00|30355.2975|30352.2978|30409.6254|30398.6265|30413.625|30409.9587|30335.9661|30330.3|169182
1659541200000|2022-08-03 15:40:00|30412.9584|30399.9597|30379.2951|30362.9634|30436.956|30429.2901|30359.9637|30348.2982|160151
1659541500000|2022-08-03 15:45:00|30378.6285|30363.63|30431.9565|30427.2903|30496.6167|30490.9506|30378.6285|30363.63|245632
1659541800000|2022-08-03 15:50:00|30430.29|30426.957|30425.2905|30417.2913|30446.955|30437.6226|30381.9615|30373.629|162785
1659542100000|2022-08-03 15:55:00|30428.6235|30420.291|30480.285|30469.2861|30482.6181|30476.6187|30428.6235|30420.291|151998
1659542400000|2022-08-03 16:00:00|30476.952|30471.2859|30405.2925|30399.2931|30479.6184|30471.2859|30383.2947|30375.2955|130493
1659542700000|2022-08-03 16:05:00|30404.9592|30396.96|30388.6275|30380.295|30441.6222|30431.9565|30381.9615|30380.295|113304
1659543000000|2022-08-03 16:10:00|30393.9603|30384.6279|30481.9515|30477.9519|30481.9515|30477.9519|30333.633|30330.3|280619
1659543300000|2022-08-03 16:15:00|30482.2848|30477.6186|30623.604|30613.9383|30656.2674|30650.9346|30482.2848|30463.2867|531330
1659543600000|2022-08-03 16:20:00|30622.2708|30614.2716|30721.9275|30716.2614|30729.5934|30722.2608|30588.6075|30583.2747|473952
1659543900000|2022-08-03 16:25:00|30722.2608|30717.2613|30625.9371|30615.6048|30723.594|30718.5945|30621.6042|30614.2716|222679
1659544200000|2022-08-03 16:30:00|30637.6026|30616.938|30659.2671|30651.9345|30729.2601|30722.5941|30625.6038|30616.938|210803
1659544500000|2022-08-03 16:35:00|30665.9331|30656.934|30696.93|30680.5983|30707.2623|30702.2628|30639.6024|30634.6029|131738
1659544800000|2022-08-03 16:40:00|30693.597|30680.9316|30697.5966|30689.2641|30716.928|30710.9286|30664.5999|30660.267|134021
1659545100000|2022-08-03 16:45:00|30695.9301|30689.5974|30787.2543|30779.5884|30816.918|30812.2518|30673.2657|30667.2663|425764
1659545400000|2022-08-03 16:50:00|30786.921|30782.9214|30836.5827|30827.5836|30910.242|30902.9094|30774.2556|30768.5895|495329
1659545700000|2022-08-03 16:55:00|30833.9163|30824.9172|30798.5865|30790.5873|30863.2467|30862.5801|30782.9214|30780.255|139299
1659546000000|2022-08-03 17:00:00|30800.5863|30784.5879|30830.25|30825.9171|30836.5827|30829.5834|30795.9201|30784.5879|132904
1659546300000|2022-08-03 17:05:00|30829.5834|30825.5838|30776.922|30770.5893|30829.5834|30825.5838|30737.2593|30730.5933|162688
1659546600000|2022-08-03 17:10:00|30779.9217|30772.2558|30775.2555|30766.5897|30796.92|30794.5869|30744.2586|30736.5927|97186
1659546900000|2022-08-03 17:15:00|30778.2552|30768.9228|30674.9322|30665.2665|30840.249|30829.9167|30666.933|30663.6|220270
1659547200000|2022-08-03 17:20:00|30673.2657|30664.9332|30721.5942|30712.5951|30753.591|30746.925|30648.6015|30643.602|207504
1659547500000|2022-08-03 17:25:00|30730.26|30713.595|30738.5925|30731.2599|30768.5895|30762.5901|30719.2611|30713.595|84967
1659547800000|2022-08-03 17:30:00|30733.593|30730.26|30747.9249|30741.5922|30751.5912|30747.2583|30688.9308|30680.5983|95971
1659548100000|2022-08-03 17:35:00|30747.5916|30734.5929|30686.5977|30674.5989|30751.5912|30745.5918|30665.5998|30658.6005|102617
1659548400000|2022-08-03 17:40:00|30684.9312|30678.5985|30707.5956|30696.93|30729.9267|30717.9279|30646.935|30642.9354|160691
1659548700000|2022-08-03 17:45:00|30709.9287|30702.9294|30663.6|30658.2672|30709.9287|30702.9294|30604.6059|30599.9397|187559
1659549000000|2022-08-03 17:50:00|30660.267|30653.9343|30750.258|30740.259|30770.256|30765.5898|30653.2677|30639.2691|172047
1659549300000|2022-08-03 17:55:00|30746.925|30740.5923|30749.9247|30737.9259|30763.59|30760.5903|30699.2631|30693.2637|91863
1659549600000|2022-08-03 18:00:00|30747.9249|30740.5923|30730.26|30724.2606|30750.258|30742.9254|30685.9311|30673.599|113064
1659549900000|2022-08-03 18:05:00|30736.926|30724.5939|30752.2578|30744.2586|30755.2575|30748.5915|30708.9288|30703.596|89097
1659550200000|2022-08-03 18:10:00|30753.2577|30743.592|30790.9206|30774.2556|30806.5857|30802.2528|30741.9255|30733.9263|196950
1659550500000|2022-08-03 18:15:00|30783.9213|30774.9222|30850.248|30840.9156|30850.248|30846.915|30766.2564|30756.924|300813
1659550800000|2022-08-03 18:20:00|30853.581|30839.9157|30867.5796|30860.247|30944.9052|30941.2389|30839.9157|30835.2495|434786
1659551100000|2022-08-03 18:25:00|30866.5797|30855.2475|30871.2459|30860.247|30904.2426|30900.243|30838.5825|30834.9162|149871
1659551400000|2022-08-03 18:30:00|30873.579|30865.2465|30904.5759|30889.9107|30928.5735|30925.5738|30849.5814|30843.9153|301887
1659551700000|2022-08-03 18:35:00|30900.5763|30892.9104|30810.252|30798.2532|30903.576|30899.9097|30797.5866|30791.9205|283583
1659552000000|2022-08-03 18:40:00|30811.2519|30801.5862|30779.5884|30765.9231|30829.2501|30817.5846|30720.9276|30713.595|176656
1659552300000|2022-08-03 18:45:00|30775.9221|30763.59|30755.5908|30735.5928|30796.5867|30787.9209|30733.2597|30728.2602|108834
1659552600000|2022-08-03 18:50:00|30744.5919|30737.9259|30786.2544|30772.5891|30813.585|30806.2524|30684.9312|30680.265|181145
1659552900000|2022-08-03 18:55:00|30784.2546|30772.2558|30802.2528|30790.9206|30829.2501|30825.2505|30759.9237|30752.2578|106630
1659553200000|2022-08-03 19:00:00|30803.586|30788.9208|30859.5804|30850.5813|30863.2467|30861.9135|30783.2547|30777.2553|171244
1659553500000|2022-08-03 19:05:00|30860.247|30853.2477|30851.9145|30828.5835|30872.5791|30868.9128|30803.9193|30799.2531|192014
1659553800000|2022-08-03 19:10:00|30844.5819|30827.2503|30823.584|30813.2517|30863.58|30856.914|30796.92|30791.2539|143181
1659554100000|2022-08-03 19:15:00|30823.2507|30815.5848|30801.2529|30791.5872|30830.25|30823.2507|30750.5913|30746.2584|116634
1659554400000|2022-08-03 19:20:00|30801.5862|30795.2535|30840.5823|30835.5828|30860.9136|30855.5808|30792.2538|30785.5878|149727
1659554700000|2022-08-03 19:25:00|30840.9156|30834.9162|30813.2517|30806.2524|30843.582|30834.9162|30802.2528|30796.92|115577
1659555000000|2022-08-03 19:30:00|30811.2519|30806.919|30827.2503|30819.5844|30870.246|30866.2464|30776.5887|30769.9227|278672
1659555300000|2022-08-03 19:35:00|30826.5837|30821.2509|30838.5825|30831.5832|30847.5816|30842.5821|30799.5864|30796.92|151543
1659555600000|2022-08-03 19:40:00|30839.5824|30832.2498|30857.9139|30855.2475|30871.9125|30870.246|30821.2509|30816.918|177352
1659555900000|2022-08-03 19:45:00|30859.2471|30853.581|30800.253|30792.2538|30860.9136|30856.5807|30780.5883|30776.2554|315503
1659556200000|2022-08-03 19:50:00|30808.5855|30791.5872|30776.5887|30770.9226|30854.5809|30847.9149|30772.2558|30768.2562|286354
1659556500000|2022-08-03 19:55:00|30786.2544|30773.9223|30737.9259|30735.5928|30794.5869|30790.5873|30730.26|30726.5937|687934
1659556800000|2022-08-03 20:00:00|30738.2592|30738.2592|30726.927|30720.261|30746.925|30738.9258|30713.595|30698.9298|1644552
1659557100000|2022-08-03 20:05:00|30723.594|30719.5944|30663.6|30636.936|30723.594|30719.5944|30663.6|30631.2699|34825
1659557400000|2022-08-03 20:10:00|30663.2667|30631.2699|30713.2617|30683.598|30713.595|30683.598|30635.2695|30631.2699|28192
1659557700000|2022-08-03 20:15:00|30713.595|30696.93|30713.595|30697.2633|30726.2604|30714.5949|30708.9288|30696.93|18087
1659558000000|2022-08-03 20:20:00|30711.9285|30697.5966|30715.2615|30713.595|30718.9278|30713.595|30711.9285|30697.5966|7875
1659558300000|2022-08-03 20:25:00|30716.928|30715.2615|30740.259|30730.26|30746.5917|30738.5925|30716.928|30713.595|18303
1659558600000|2022-08-03 20:30:00|30735.2595|30730.5933|30780.255|30766.5897|30780.255|30766.5897|30735.2595|30730.26|23263
1659558900000|2022-08-03 20:35:00|30770.9226|30764.9232|30770.256|30750.258|30780.255|30764.9232|30763.59|30745.2585|10560
1659559200000|2022-08-03 20:40:00|30763.2567|30751.5912|30763.2567|30751.5912|30763.2567|30751.5912|30763.2567|30751.5912|2880
1659559500000|2022-08-03 20:45:00|30763.59|30753.591|30780.255|30775.2555|30780.255|30775.2555|30763.59|30753.591|9921
1659559800000|2022-08-03 20:50:00|30771.5892|30770.256|30790.254|30763.59|30793.587|30777.2553|30771.5892|30756.924|11319
1659560100000|2022-08-03 20:55:00|30780.255|30764.2566|30778.5885|30755.2575|30780.255|30764.2566|30755.2575|30750.258|8934
1659560400000|2022-08-03 21:00:00|30771.2559|30760.9236|30770.256|30755.2575|30778.5885|30763.9233|30770.256|30755.2575|4995
1659560700000|2022-08-03 21:05:00|30770.9226|30763.59|30756.2574|30748.5915|30770.9226|30763.59|30756.2574|30746.925|8064
1659561000000|2022-08-03 21:10:00|30753.591|30746.925|30753.591|30750.258|30753.591|30750.258|30753.591|30744.2586|1611
1659561300000|2022-08-03 21:15:00|30756.2574|30753.591|30763.59|30750.258|30763.59|30753.591|30756.2574|30750.258|4002
1659561600000|2022-08-03 21:20:00|30758.2572|30753.591|30761.9235|30750.5913|30763.59|30761.9235|30758.2572|30750.258|5310
1659561900000|2022-08-03 21:25:00|30763.59|30750.9246|30770.9226|30757.2573|30770.9226|30757.2573|30763.59|30750.258|8034
1659562200000|2022-08-03 21:30:00|30763.59|30763.59|30770.9226|30757.2573|30770.9226|30763.59|30760.5903|30757.2573|3777
1659562500000|2022-08-03 21:35:00|30770.256|30757.5906|30779.5884|30770.256|30779.5884|30770.256|30770.256|30757.2573|3441
1659562800000|2022-08-03 21:40:00|30779.2551|30774.5889|30790.254|30781.9215|30790.254|30781.9215|30779.2551|30774.5889|8247
1659563100000|2022-08-03 21:45:00|30793.587|30783.588|30788.5875|30780.255|30793.587|30790.254|30785.9211|30780.255|4941
1659563400000|2022-08-03 21:50:00|30787.9209|30781.9215|30788.5875|30776.922|30788.5875|30781.9215|30783.588|30776.922|4341
1659563700000|2022-08-03 21:55:00|30790.5873|30777.2553|30780.255|30774.9222|30790.5873|30778.5885|30780.255|30766.923|5295
1659564000000|2022-08-03 22:00:00|30779.2551|30767.2563|30756.924|30730.26|30779.2551|30770.256|30754.5909|30730.26|14622
1659564300000|2022-08-03 22:05:00|30748.5915|30733.593|30761.5902|30748.5915|30761.5902|30748.5915|30748.5915|30733.593|3543
1659564600000|2022-08-03 22:10:00|30763.59|30753.2577|30782.2548|30763.59|30782.2548|30771.9225|30762.9234|30753.2577|6252
1659564900000|2022-08-03 22:15:00|30780.255|30770.256|30770.256|30760.257|30780.255|30770.256|30770.256|30758.5905|2424
1659565200000|2022-08-03 22:20:00|30771.2559|30758.9238|30770.9226|30765.2565|30771.2559|30765.2565|30770.9226|30758.9238|2325
1659565500000|2022-08-03 22:25:00|30770.256|30760.257|30768.5895|30763.59|30770.5893|30763.59|30768.2562|30760.257|2880
1659565800000|2022-08-03 22:30:00|30760.257|30755.9241|30762.9234|30747.2583|30763.59|30755.9241|30760.257|30747.2583|2253
1659566100000|2022-08-03 22:35:00|30760.257|30753.591|30763.2567|30746.925|30763.2567|30760.257|30760.257|30746.925|3003
1659566400000|2022-08-03 22:40:00||30750.5913||30750.258||30750.5913||30750.258|1587
1659566700000|2022-08-03 22:45:00|30763.59|30750.5913|30769.5894|30761.9235|30770.256|30761.9235|30762.9234|30750.258|3891
1659567000000|2022-08-03 22:50:00|30769.9227|30765.9231|30766.923|30761.9235|30770.256|30765.9231|30766.923|30761.9235|2736
1659567300000|2022-08-03 22:55:00|30762.2568|30746.925|30763.59|30750.258|30763.59|30753.591|30756.924|30746.925|5550
1659567600000|2022-08-03 23:00:00|30763.2567|30755.2575|30763.59|30747.5916|30763.59|30755.9241|30763.2567|30747.5916|2226
1659567900000|2022-08-03 23:05:00|30762.9234|30755.2575|30759.5904|30753.591|30762.9234|30757.5906|30759.5904|30750.258|1899
1659568200000|2022-08-03 23:10:00|30761.9235|30755.2575|30766.923|30758.2572|30766.923|30761.9235|30760.257|30755.2575|4098
1659568500000|2022-08-03 23:15:00|30763.59|30755.5908|30763.59|30751.9245|30763.59|30755.5908|30756.5907|30746.925|4047
1659568800000|2022-08-03 23:20:00|30764.5899|30755.2575|30764.5899|30753.9243|30764.5899|30755.2575|30755.2575|30751.9245|4464
1659569100000|2022-08-03 23:25:00|30753.9243|30753.591|30763.59|30757.2573|30764.5899|30760.257|30753.9243|30753.591|3717
1659569400000|2022-08-03 23:30:00|30760.257|30758.5905|30763.59|30760.257|30763.59|30760.257|30760.257|30758.5905|3888
1659569700000|2022-08-03 23:35:00|30763.2567|30756.924|30763.59|30756.924|30763.59|30756.924|30763.2567|30756.924|5280
1659570000000|2022-08-03 23:40:00|30760.257|30758.5905|30762.2568|30759.9237|30763.2567|30759.9237|30756.924|30752.5911|4500
1659570300000|2022-08-03 23:45:00|30762.5901|30760.9236|30770.256|30763.9233|30771.2559|30766.923|30760.5903|30759.9237|12735
1659570600000|2022-08-03 23:50:00|30769.9227|30764.2566|30770.256|30766.923|30770.256|30769.5894|30769.9227|30764.2566|16485
1659570900000|2022-08-03 23:55:00|30771.2559|30768.9228|30780.255|30775.5888|30780.255|30775.5888|30771.2559|30768.9228|15993
1659600000000|2022-08-04 08:00:00|30905.2425|30853.581|30946.905|30894.9102|31095.2235|31068.5595|30896.5767|30830.25|58098
1659600300000|2022-08-04 08:05:00|30953.2377|30895.2435|30976.2354|30950.9046|31030.23|30996.9|30953.2377|30885.9111|24645
1659600600000|2022-08-04 08:10:00|30974.5689|30951.2379|31030.23|31013.565|31063.56|31055.5608|30910.9086|30896.91|27210
1659600900000|2022-08-04 08:15:00|31043.2287|31011.5652|31095.2235|31072.2258|31095.2235|31072.2258|31028.2302|31000.5663|20688
1659601200000|2022-08-04 08:20:00|31087.5576|31068.5595|31080.225|31051.5612|31087.5576|31068.5595|31059.5604|31030.23|11817
1659601500000|2022-08-04 08:25:00|31090.224|31060.227|31096.89|31063.56|31120.8876|31110.8886|31080.225|31051.5612|18336
1659601800000|2022-08-04 08:30:00|31095.8901|31069.5594|31096.89|31081.8915|31096.89|31081.8915|31053.561|31046.895|11898
1659602100000|2022-08-04 08:35:00|31092.2238|31086.891|31096.89|31073.8923|31115.8881|31110.222|31088.2242|31073.8923|18357
1659602400000|2022-08-04 08:40:00|31093.557|31093.557|31093.557|31055.2275|31106.889|31096.89|31073.559|31051.5612|18600
1659602700000|2022-08-04 08:45:00|31074.8922|31053.561|31096.89|31081.8915|31096.89|31082.2248|31070.8926|31053.561|3777
1659603000000|2022-08-04 08:50:00|31093.557|31087.2243|31103.556|31084.8912|31106.889|31102.8894|31080.225|31070.8926|11412
1659603300000|2022-08-04 08:55:00|31096.89|31083.558|31101.2229|31083.558|31113.555|31095.2235|31096.89|31083.558|4569
1659603600000|2022-08-04 09:00:00|31096.89|31083.2247|31144.5519|31113.555|31153.2177|31140.219|31096.89|31083.2247|19023
1659603900000|2022-08-04 09:05:00|31149.5514|31118.5545|31119.8877|31081.8915|31153.2177|31118.5545|31080.225|31063.56|13266
1659604200000|2022-08-04 09:10:00|31119.2211|31083.8913|31130.22|31103.556|31130.22|31126.5537|31109.8887|31081.8915|9717
1659604500000|2022-08-04 09:15:00|31121.2209|31110.222|31116.888|31096.89|31140.8856|31115.5548|31116.888|31096.89|7944
1659604800000|2022-08-04 09:20:00|31113.555|31098.5565|31147.5516|31130.22|31153.2177|31132.5531|31109.2221|31098.5565|5979
1659605100000|2022-08-04 09:25:00|31152.8844|31135.2195|31245.5418|31202.8794|31263.54|31230.21|31152.8844|31135.2195|28978
1659605400000|2022-08-04 09:30:00|31225.2105|31196.88|31226.877|31163.55|31230.21|31203.2127|31193.547|31155.8841|12483
1659605700000|2022-08-04 09:35:00|31225.8771|31165.8831|31180.215|31173.549|31228.8768|31196.88|31176.882|31163.55|10236
1659606000000|2022-08-04 09:40:00|31197.5466|31166.2164|31163.55|31131.2199|31197.5466|31176.882|31131.5532|31113.555|12048
1659606300000|2022-08-04 09:45:00|31175.2155|31139.2191|31194.2136|31146.5517|31196.88|31151.5512|31151.8845|31113.555|10089
1659606600000|2022-08-04 09:50:00|31196.88|31147.5516|31163.55|31150.218|31196.88|31180.215|31163.55|31134.5529|5745
1659606900000|2022-08-04 09:55:00|31179.5484|31154.5509|31196.88|31180.215|31196.88|31180.215|31175.2155|31150.218|6168
1659607200000|2022-08-04 10:00:00|31193.8803|31168.5495|31262.8734|31255.8741|31263.54|31255.8741|31193.547|31163.55|18117
1659607500000|2022-08-04 10:05:00|31270.206|31256.2074|31228.2102|31183.548|31280.205|31266.873|31223.544|31180.215|22738
1659607800000|2022-08-04 10:10:00|31233.2097|31184.2146|31259.2071|31217.5446|31280.205|31236.876|31206.879|31183.548|11310
1659608100000|2022-08-04 10:15:00|31246.875|31218.8778|31250.208|31230.21|31296.87|31283.538|31230.21|31213.545|16902
1659608400000|2022-08-04 10:20:00|31236.876|31231.8765|31270.5393|31238.5425|31284.8712|31253.541|31236.876|31231.8765|8472
1659608700000|2022-08-04 10:25:00|31269.8727|31241.2089|31263.54|31246.875|31269.8727|31247.2083|31249.5414|31238.5425|3084
1659609000000|2022-08-04 10:30:00|31248.5415|31240.209|31296.5367|31293.2037|31313.535|31293.2037|31238.2092|31215.5448|14304
1659609300000|2022-08-04 10:35:00|31295.8701|31293.537|31288.5375|31263.54|31295.8701|31293.537|31268.5395|31263.54|21171
1659609600000|2022-08-04 10:40:00|31286.5377|31275.8721|31230.21|31213.545|31296.87|31277.2053|31230.21|31213.545|14496
1659609900000|2022-08-04 10:45:00|31233.543|31221.8775|31233.2097|31205.5458|31245.2085|31221.8775|31205.5458|31163.55|15000
1659610200000|2022-08-04 10:50:00|31231.8765|31221.2109|31230.21|31223.2107|31246.875|31224.2106|31205.5458|31183.8813|7662
1659610500000|2022-08-04 10:55:00|31246.875|31206.5457|31268.8728|31246.875|31268.8728|31251.5412|31238.5425|31196.88|9363
1659610800000|2022-08-04 11:00:00|31260.207|31231.5432|31146.885|31130.5533|31268.8728|31263.54|31130.22|31120.5543|88812
1659611100000|2022-08-04 11:05:00|31158.5505|31133.8863|31079.8917|31071.8925|31163.55|31143.552|31079.8917|31071.8925|52289
1659611400000|2022-08-04 11:10:00|31079.5584|31070.8926|31136.886|31116.888|31150.218|31136.886|31067.2263|31063.8933|36724
1659611700000|2022-08-04 11:15:00|31130.22|31113.555|31126.887|31097.2233|31146.885|31120.8876|31096.89|31073.559|25350
1659612000000|2022-08-04 11:20:00|31123.554|31096.89|31113.555|31096.89|31130.22|31114.8882|31110.222|31096.89|18207
1659612300000|2022-08-04 11:25:00|31111.5552|31093.557|31106.889|31096.89|31130.22|31113.555|31095.2235|31083.558|20337
1659612600000|2022-08-04 11:30:00|31107.5556|31097.2233|31152.2178|31143.552|31152.2178|31143.552|31095.2235|31086.891|20368
1659612900000|2022-08-04 11:35:00|31156.884|31144.2186|31176.882|31170.216|31180.215|31173.549|31152.2178|31144.2186|34293
1659613200000|2022-08-04 11:40:00|31180.215|31172.2158|31179.8817|31163.55|31196.88|31183.548|31163.55|31150.218|29059
1659613500000|2022-08-04 11:45:00|31179.5484|31164.2166|31129.8867|31122.5541|31179.8817|31164.2166|31122.2208|31119.8877|24975
1659613800000|2022-08-04 11:50:00|31130.22|31123.554|31135.2195|31119.8877|31146.885|31140.219|31130.22|31119.8877|11934
1659614100000|2022-08-04 11:55:00|31130.22|31119.2211|31113.2217|31083.558|31130.22|31119.5544|31096.89|31083.558|31315
1659614400000|2022-08-04 12:00:00|31091.5572|31080.225|31135.8861|31098.2232|31146.885|31130.8866|31083.558|31063.56|23959
1659614700000|2022-08-04 12:05:00|31130.5533|31099.8897|31116.888|31096.89|31135.8861|31126.887|31116.888|31096.89|13902
1659615000000|2022-08-04 12:10:00|31116.5547|31111.8885|31094.5569|31063.56|31116.888|31111.8885|31063.8933|31063.56|15567
1659615300000|2022-08-04 12:15:00|31094.2236|31061.2269|31093.557|31065.8931|31096.89|31082.2248|31063.56|31053.561|16476
1659615600000|2022-08-04 12:20:00|31086.2244|31073.2257|31086.891|31073.559|31094.2236|31080.225|31075.5588|31065.8931|15396
1659615900000|2022-08-04 12:25:00|31086.2244|31080.225|31080.225|31065.2265|31093.557|31084.5579|31077.8919|31065.2265|30256
1659616200000|2022-08-04 12:30:00|31093.557|31069.5594|31128.5535|31113.555|31128.5535|31118.2212|31060.8936|31030.23|36026
1659616500000|2022-08-04 12:35:00|31128.8868|31114.8882|31175.5488|31156.884|31175.5488|31170.216|31128.8868|31114.8882|47456
1659616800000|2022-08-04 12:40:00|31163.55|31150.8846|31160.217|31146.885|31163.55|31159.2171|31155.2175|31134.2196|31171
1659617100000|2022-08-04 12:45:00|31158.5505|31155.2175|31186.881|31173.549|31191.8805|31183.548|31106.889|31096.89|63220
1659617400000|2022-08-04 12:50:00|31183.548|31163.55|31203.546|31186.881|31213.545|31191.8805|31160.217|31146.885|70345
1659617700000|2022-08-04 12:55:00|31198.8798|31187.2143|31203.546|31196.88|31208.5455|31196.88|31186.5477|31173.549|21297
1659618000000|2022-08-04 13:00:00|31203.2127|31191.8805|31111.5552|31068.2262|31203.2127|31191.8805|31087.2243|31068.2262|75888
1659618300000|2022-08-04 13:05:00|31096.89|31073.2257|31113.555|31096.89|31130.22|31117.2213|31092.2238|31071.8925|26934
1659618600000|2022-08-04 13:10:00|31116.5547|31104.8892|31146.885|31130.22|31146.885|31138.5525|31110.8886|31104.8892|31753
1659618900000|2022-08-04 13:15:00|31150.218|31138.5525|31096.5567|31076.892|31155.5508|31142.8854|31067.2263|31049.2281|61713
1659619200000|2022-08-04 13:20:00|31090.224|31079.8917|31113.555|31108.2222|31113.555|31108.2222|31078.2252|31063.56|36916
1659619500000|2022-08-04 13:25:00|31116.888|31110.222|31130.22|31096.89|31163.55|31158.2172|31096.89|31090.224|81834
1659619800000|2022-08-04 13:30:00|31097.2233|31090.224|31184.5479|31130.5533|31255.5408|31249.2081|30890.5773|30880.245|1045875
1659620100000|2022-08-04 13:35:00|31176.2154|31144.8852|31026.5637|31016.898|31287.2043|31280.5383|30969.5694|30959.5704|858903
1659620400000|2022-08-04 13:40:00|31026.2304|31010.232|31230.21|31207.2123|31273.539|31263.8733|30966.5697|30963.57|654349
1659620700000|2022-08-04 13:45:00|31219.5444|31204.8792|31246.5417|31228.2102|31358.5305|31346.5317|31123.2207|31105.5558|631021
1659621000000|2022-08-04 13:50:00|31237.8759|31220.8776|31163.8833|31140.8856|31314.8682|31307.5356|31059.5604|31046.895|539752
1659621300000|2022-08-04 13:55:00|31160.217|31138.2192|31160.217|31136.886|31226.877|31220.211|31124.5539|31113.555|294138
1659621600000|2022-08-04 14:00:00|31180.215|31151.8845|31275.5388|31263.54|31301.8695|31296.5367|31106.889|31096.89|555035
1659621900000|2022-08-04 14:05:00|31272.8724|31255.2075|31260.8736|31243.2087|31328.8668|31324.8672|31188.8808|31178.8818|458600
1659622200000|2022-08-04 14:10:00|31256.874|31243.542|31104.8892|31096.89|31274.8722|31269.2061|31077.5586|31071.2259|394386
1659622500000|2022-08-04 14:15:00|31104.5559|31090.224|30941.9055|30930.24|31146.885|31125.5538|30880.245|30873.579|791866
1659622800000|2022-08-04 14:20:00|30940.5723|30926.5737|30887.2443|30873.9123|30948.5715|30943.572|30863.2467|30848.5815|478958
1659623100000|2022-08-04 14:25:00|30887.9109|30876.912|30900.243|30885.2445|30986.5677|30977.5686|30843.9153|30836.916|454306
1659623400000|2022-08-04 14:30:00|30910.5753|30886.911|30794.9202|30780.9216|30946.905|30942.2388|30776.2554|30769.5894|654060
1659623700000|2022-08-04 14:35:00|30793.587|30780.5883|30796.2534|30780.5883|30808.9188|30797.5866|30629.2701|30622.6041|674282
1659624000000|2022-08-04 14:40:00|30796.5867|30770.256|30741.5922|30726.927|30848.5815|30840.249|30704.9292|30697.2633|412404
1659624300000|2022-08-04 14:45:00|30737.5926|30719.5944|30875.9121|30867.5796|30911.2419|30903.9093|30711.9285|30700.263|281407
1659624600000|2022-08-04 14:50:00|30875.5788|30867.2463|30865.2465|30848.2482|30923.574|30917.9079|30841.9155|30833.9163|240271
1659624900000|2022-08-04 14:55:00|30868.5795|30853.9143|30866.5797|30853.581|30930.24|30921.9075|30825.5838|30812.9184|248146
1659625200000|2022-08-04 15:00:00|30869.9127|30861.9135|30800.253|30790.254|30893.577|30880.245|30780.5883|30773.589|189967
1659625500000|2022-08-04 15:05:00|30799.2531|30791.9205|30743.2587|30734.5929|30863.2467|30853.9143|30741.5922|30734.5929|172292
1659625800000|2022-08-04 15:10:00|30741.9255|30735.5928|30625.9371|30614.2716|30789.9207|30775.5888|30602.2728|30599.9397|426169
1659626100000|2022-08-04 15:15:00|30626.2704|30616.2714|30649.9347|30643.9353|30705.5958|30696.5967|30547.2783|30541.9455|356845
1659626400000|2022-08-04 15:20:00|30652.2678|30648.6015|30594.2736|30585.2745|30737.9259|30733.9263|30585.2745|30574.2756|227175
1659626700000|2022-08-04 15:25:00|30596.2734|30573.9423|30549.6114|30530.28|30651.9345|30643.9353|30497.6166|30496.95|313103
1659627000000|2022-08-04 15:30:00|30549.9447|30537.6126|30588.2742|30575.2755|30622.6041|30609.6054|30518.6145|30513.615|216091
1659627300000|2022-08-04 15:35:00|30587.6076|30575.9421|30564.6099|30550.9446|30596.94|30584.6079|30535.2795|30524.6139|147277
1659627600000|2022-08-04 15:40:00|30566.6097|30557.6106|30675.2655|30663.9333|30693.2637|30687.9309|30566.6097|30553.611|250867
1659627900000|2022-08-04 15:45:00|30680.265|30663.6|30778.5885|30768.5895|30781.2549|30777.5886|30652.9344|30645.6018|267921
1659628200000|2022-08-04 15:50:00|30773.589|30769.5894|30783.2547|30775.9221|30826.917|30821.2509|30771.5892|30763.59|282949
1659628500000|2022-08-04 15:55:00|30782.2548|30775.2555|30764.2566|30758.2572|30793.587|30787.5876|30745.5918|30739.9257|193152
1659628800000|2022-08-04 16:00:00|30774.5889|30760.257|30672.2658|30660.9336|30780.255|30777.2553|30646.935|30640.269|221621
1659629100000|2022-08-04 16:05:00|30679.2651|30659.2671|30785.9211|30774.5889|30800.5863|30797.2533|30662.2668|30650.268|159314
1659629400000|2022-08-04 16:10:00|30785.5878|30778.9218|30831.9165|30824.5839|30862.2468|30859.9137|30784.9212|30774.5889|306901
1659629700000|2022-08-04 16:15:00|30831.2499|30824.9172|30814.9182|30806.2524|30862.2468|30858.2472|30769.5894|30763.9233|174111
1659630000000|2022-08-04 16:20:00|30818.5845|30803.9193|30828.9168|30819.2511|30837.9159|30823.9173|30781.2549|30773.2557|108279
1659630300000|2022-08-04 16:25:00|30829.5834|30822.5841|30886.911|30882.2448|30919.9077|30914.2416|30828.9168|30819.2511|258123
1659630600000|2022-08-04 16:30:00|30895.2435|30883.2447|30873.2457|30864.2466|30896.91|30888.5775|30820.9176|30813.585|137120
1659630900000|2022-08-04 16:35:00|30873.579|30865.5798|30836.5827|30817.2513|30883.578|30876.912|30792.9204|30780.5883|159319
1659631200000|2022-08-04 16:40:00|30835.9161|30816.918|30793.2537|30782.9214|30835.9161|30817.2513|30739.2591|30730.9266|196873
1659631500000|2022-08-04 16:45:00|30790.5873|30776.2554|30724.9272|30714.5949|30793.587|30787.9209|30668.9328|30663.9333|176215
1659631800000|2022-08-04 16:50:00|30719.2611|30710.262|30773.589|30757.5906|30783.588|30772.9224|30714.9282|30699.2631|109599
1659632100000|2022-08-04 16:55:00|30768.2562|30758.9238|30748.5915|30734.2596|30802.2528|30797.2533|30739.9257|30731.9265|124191
1659632400000|2022-08-04 17:00:00|30747.5916|30734.9262|30771.9225|30766.923|30819.5844|30815.2515|30741.9255|30733.593|132368
1659632700000|2022-08-04 17:05:00|30770.9226|30763.59|30794.9202|30782.9214|30823.584|30818.9178|30738.9258|30733.593|91456
1659633000000|2022-08-04 17:10:00|30788.2542|30780.255|30805.5858|30786.921|30830.25|30823.584|30775.2555|30763.59|91188
1659633300000|2022-08-04 17:15:00|30805.2525|30796.92|30796.5867|30785.2545|30805.2525|30796.92|30767.9229|30761.5902|58002
1659633600000|2022-08-04 17:20:00|30796.92|30789.5874|30835.5828|30821.2509|30853.581|30848.5815|30712.2618|30708.2622|197423
1659633900000|2022-08-04 17:25:00|30834.5829|30826.2504|30822.5841|30809.9187|30850.248|30844.2486|30808.9188|30798.5865|84401
1659634200000|2022-08-04 17:30:00|30816.918|30806.919|30835.5828|30827.5836|30840.249|30836.2494|30768.5895|30757.9239|109857
1659634500000|2022-08-04 17:35:00|30833.9163|30823.584|30838.2492|30825.5838|30849.5814|30846.915|30812.2518|30797.5866|75862
1659634800000|2022-08-04 17:40:00|30837.9159|30827.5836|30780.255|30769.2561|30843.582|30837.2493|30752.5911|30746.925|91093
1659635100000|2022-08-04 17:45:00|30784.5879|30773.2557|30859.2471|30849.5814|30861.9135|30858.9138|30772.2558|30766.923|100900
1659635400000|2022-08-04 17:50:00|30856.2474|30848.9148|30818.5845|30811.2519|30856.2474|30848.9148|30794.9202|30789.5874|101669
1659635700000|2022-08-04 17:55:00|30817.5846|30810.9186|30791.5872|30783.9213|30818.5845|30814.2516|30773.2557|30767.2563|68101
1659636000000|2022-08-04 18:00:00|30790.9206|30779.5884|30801.9195|30797.2533|30801.9195|30797.2533|30759.5904|30752.5911|55578
1659636300000|2022-08-04 18:05:00|30799.2531|30787.9209|30746.2584|30740.5923|30813.2517|30808.9188|30735.9261|30730.26|79538
1659636600000|2022-08-04 18:10:00|30745.5918|30737.2593|30746.925|30730.5933|30800.5863|30795.2535|30699.2631|30694.9302|126978
1659636900000|2022-08-04 18:15:00|30736.926|30730.26|30764.9232|30756.5907|30788.5875|30780.9216|30736.5927|30730.26|58642
1659637200000|2022-08-04 18:20:00|30761.5902|30749.2581|30671.9325|30666.2664|30761.5902|30749.2581|30667.2663|30665.9331|109638
1659637500000|2022-08-04 18:25:00|30673.599|30665.9331|30719.2611|30711.9285|30736.5927|30726.927|30669.5994|30665.2665|92518
1659637800000|2022-08-04 18:30:00|30725.9271|30713.595|30722.9274|30713.9283|30749.9247|30742.5921|30710.262|30703.596|47543
1659638100000|2022-08-04 18:35:00|30724.2606|30714.2616|30673.599|30665.5998|30724.2606|30714.2616|30668.5995|30664.9332|93298
1659638400000|2022-08-04 18:40:00|30674.2656|30664.9332|30692.9304|30684.5979|30696.93|30690.5973|30632.9364|30630.27|158731
1659638700000|2022-08-04 18:45:00|30689.5974|30681.2649|30730.26|30722.5941|30743.592|30742.5921|30681.5982|30674.9322|92233
1659639000000|2022-08-04 18:50:00|30727.5936|30724.5939|30756.5907|30746.925|30780.255|30776.2554|30716.2614|30713.2617|142801
1659639300000|2022-08-04 18:55:00|30753.591|30743.9253|30750.5913|30744.5919|30761.9235|30756.2574|30718.2612|30717.2613|122479
1659639600000|2022-08-04 19:00:00|30760.257|30745.2585|30736.926|30729.2601|30761.9235|30755.9241|30695.5968|30688.5975|116737
1659639900000|2022-08-04 19:05:00|30733.2597|30727.9269|30753.591|30743.9253|30762.2568|30756.924|30709.5954|30706.5957|105152
1659640200000|2022-08-04 19:10:00|30755.2575|30748.2582|30828.2502|30822.2508|30828.9168|30823.584|30738.5925|30734.9262|217450
1659640500000|2022-08-04 19:15:00|30828.9168|30822.9174|30901.2429|30894.2436|30927.9069|30921.2409|30828.2502|30821.5842|425299
1659640800000|2022-08-04 19:20:00|30904.9092|30895.5768|30818.5845|30813.585|30912.2418|30907.9089|30805.2525|30797.5866|187873
1659641100000|2022-08-04 19:25:00|30818.2512|30812.5851|30866.913|30856.2474|30885.5778|30879.9117|30783.9213|30780.255|216373
1659641400000|2022-08-04 19:30:00|30866.2464|30859.9137|30817.9179|30809.5854|30869.5794|30863.58|30806.2524|30798.9198|154591
1659641700000|2022-08-04 19:35:00|30819.2511|30815.5848|30807.2523|30799.2531|30852.2478|30850.9146|30803.9193|30796.92|144567
1659642000000|2022-08-04 19:40:00|30805.9191|30797.5866|30747.2583|30731.2599|30827.2503|30822.2508|30720.261|30713.595|205821
1659642300000|2022-08-04 19:45:00|30738.9258|30730.9266|30783.588|30772.2558|30800.253|30796.92|30709.5954|30704.9292|256919
1659642600000|2022-08-04 19:50:00|30786.921|30775.2555|30786.2544|30776.5887|30820.9176|30813.9183|30757.5906|30748.9248|263022
1659642900000|2022-08-04 19:55:00|30784.9212|30774.9222|30859.9137|30859.5804|30862.2468|30859.5804|30768.5895|30763.59|639848
1659643200000|2022-08-04 20:00:00|30860.247|30852.5811|30879.9117|30875.2455|30896.91|30875.2455|30860.247|30830.25|1156766
1659643500000|2022-08-04 20:05:00|30878.5785|30876.912|30929.5734|30915.9081|30929.5734|30916.908|30878.5785|30876.912|33202
1659643800000|2022-08-04 20:10:00|30928.9068|30916.908|30896.91|30893.9103|30930.24|30926.907|30896.91|30889.9107|30731
1659644100000|2022-08-04 20:15:00|30896.5767|30889.9107|30885.2445|30878.5785|30900.9096|30896.91|30885.2445|30878.5785|10332
1659644400000|2022-08-04 20:20:00|30886.911|30880.245|30892.9104|30888.5775|30892.9104|30888.5775|30886.911|30880.245|5436
1659644700000|2022-08-04 20:25:00|30892.5771|30886.911|30887.5776|30880.5783|30892.5771|30890.244|30887.5776|30880.245|4368
1659645000000|2022-08-04 20:30:00|30891.5772|30882.9114|30913.575|30896.91|30913.575|30911.2419|30891.5772|30880.5783|10488
1659645300000|2022-08-04 20:35:00|30919.2411|30900.243|30954.5709|30918.5745|30954.5709|30946.905|30913.575|30896.91|45293
1659645600000|2022-08-04 20:40:00|30948.5715|30930.24|30930.24|30913.575|30954.5709|30936.5727|30923.2407|30896.91|14625
1659645900000|2022-08-04 20:45:00|30926.907|30908.2422|30923.574|30920.241|30930.24|30920.241|30923.574|30908.2422|3357
1659646200000|2022-08-04 20:50:00|30926.2404|30921.9075|30921.9075|30916.908|30929.9067|30921.9075|30920.241|30916.908|6384
1659646500000|2022-08-04 20:55:00|30920.241|30920.241|30905.2425|30900.243|30922.5741|30920.241|30900.243|30891.9105|16890
1659646800000|2022-08-04 21:00:00|30911.5752|30906.909|30929.9067|30923.574|30930.24|30923.9073|30911.5752|30903.2427|9273
1659647100000|2022-08-04 21:05:00|30930.24|30916.908|30945.2385|30936.906|30946.905|30940.239|30929.9067|30913.9083|11949
1659647400000|2022-08-04 21:10:00|30943.572|30930.24|30940.239|30930.24|30946.2384|30940.239|30939.9057|30930.24|3651
1659647700000|2022-08-04 21:15:00|30946.5717|30940.239|30935.2395|30930.24|30946.5717|30942.2388|30935.2395|30930.24|8175
1659648000000|2022-08-04 21:20:00|30934.9062|30926.907|30926.907|30915.9081|30934.9062|30926.907|30921.9075|30913.575|7887
1659648300000|2022-08-04 21:25:00|30925.5738|30916.908|30913.575|30903.576|30929.9067|30918.5745|30913.575|30903.576|5409
1659648600000|2022-08-04 21:30:00|30929.9067|30913.575|30928.9068|30915.2415|30929.9067|30926.2404|30926.2404|30903.576|3111
1659648900000|2022-08-04 21:35:00|30920.241|30916.908|30926.907|30923.574|30929.5734|30926.907|30916.908|30913.9083|6894
1659649200000|2022-08-04 21:40:00|30926.5737|30923.9073|30930.24|30927.2403|30930.24|30928.5735|30926.5737|30921.5742|10221
1659649500000|2022-08-04 21:45:00|30938.5725|30926.907|30943.572|30930.9066|30943.572|30935.2395|30931.9065|30926.907|9591
1659649800000|2022-08-04 21:50:00|30946.5717|30931.9065|30950.5713|30936.906|30951.2379|30939.9057|30941.2389|30930.24|7104
1659650100000|2022-08-04 21:55:00|30953.571|30941.5722|30946.2384|30930.24|30955.2375|30948.2382|30946.2384|30930.24|8412
1659650400000|2022-08-04 22:00:00|30948.5715||30936.906||30948.5715||30936.906||4332
1659650700000|2022-08-04 22:05:00|30935.2395|30936.906|30943.572|30930.24|30948.5715|30936.906|30935.2395|30930.24|4449
1659651000000|2022-08-04 22:10:00|30938.5725|30921.5742|30915.2415|30904.2426|30938.5725|30921.5742|30915.2415|30904.2426|8883
1659651300000|2022-08-04 22:15:00|30911.2419|30896.91|30992.5671|30930.24|31053.561|31042.2288|30888.5775|30878.5785|90385
1659651600000|2022-08-04 22:20:00|30963.57|30936.5727|30963.57|30935.2395|30992.5671|30969.5694|30895.2435|30880.9116|43658
1659651900000|2022-08-04 22:25:00|30978.5685|30951.2379|30988.2342|30963.57|31030.23|31006.2324|30960.237|30935.2395|52005
1659652200000|2022-08-04 22:30:00|30980.235|30970.236|30961.5702|30933.9063|30985.2345|30970.236|30958.9038|30933.9063|21447
1659652500000|2022-08-04 22:35:00|30946.905|30936.906|30978.2352|30956.904|30978.5685|30963.57|30936.906|30933.9063|20181
1659652800000|2022-08-04 22:40:00|30973.9023|30958.5705|30991.5672|30963.57|30996.9|30978.5685|30971.9025|30958.5705|12024
1659653100000|2022-08-04 22:45:00|30989.5674|30964.2366|30996.9|30963.57|30996.9|30978.2352|30960.237|30940.239|27144
1659653400000|2022-08-04 22:50:00|30996.5667|30978.5685|31030.23|31013.565|31055.2275|31042.8954|30996.5667|30963.57|49385
1659653700000|2022-08-04 22:55:00|31029.8967|31029.5634|31013.565|30996.9|31030.23|31029.5634|31003.566|30996.9|24804
1659654000000|2022-08-04 23:00:00|31011.8985|30997.5666|31006.899|31002.5661|31017.2313|31010.232|31006.899|30996.9|10347
1659654300000|2022-08-04 23:05:00|31013.565|31004.2326|30996.9|30981.2349|31013.565|31004.2326|30996.5667|30981.2349|16089
1659654600000|2022-08-04 23:10:00|30995.2335|30980.235|30973.2357|30965.5698|30995.2335|30980.235|30973.2357|30965.5698|17013
1659654900000|2022-08-04 23:15:00|30972.9024|30963.57|30930.24|30903.9093|30973.2357|30968.5695|30930.24|30903.9093|30550
1659655200000|2022-08-04 23:20:00|30929.9067|30897.2433|30943.572|30920.5743|30950.238|30936.2394|30905.2425|30896.91|26574
1659655500000|2022-08-04 23:25:00|30930.24|30918.9078|30910.242|30900.5763|30943.572|30930.24|30903.576|30900.243|22992
1659655800000|2022-08-04 23:30:00|30903.576|30900.9096|30952.2378|30930.24|30952.2378|30930.24|30896.91|30881.9115|29967
1659656100000|2022-08-04 23:35:00|30930.24|30946.5717|30946.905|30941.2389|30956.904|30952.2378|30930.24|30881.9115|27355
1659656400000|2022-08-04 23:40:00|30952.2378|30936.906|30963.57|30947.2383|30986.5677|30963.9033|30940.239|30933.573|23773
1659656700000|2022-08-04 23:45:00|30963.9033|30956.904|30963.2367|30947.2383|30986.5677|30973.569|30963.2367|30947.2383|15003
1659657000000|2022-08-04 23:50:00|30962.9034|30950.238|30979.2351|30964.2366|30980.235|30976.5687|30953.2377|30940.239|20790
1659657300000|2022-08-04 23:55:00|30973.569|30963.57|30930.24|30912.9084|30973.569|30963.57|30913.575|30912.9084|40112
1659686400000|2022-08-05 08:00:00|31223.544|31150.218|31130.22|31096.89|31223.544|31161.8835|31096.89|30996.9|38485
1659686700000|2022-08-05 08:05:00|31146.885|31115.8881|31180.215|31148.8848|31192.8804|31173.549|31115.8881|31110.222|23922
1659687000000|2022-08-05 08:10:00|31176.882|31153.2177|31162.8834|31130.22|31180.215|31163.2167|31130.22|31100.5563|23664
1659687300000|2022-08-05 08:15:00|31146.885|31115.8881|31096.89|31067.2263|31146.885|31130.22|31096.89|31067.2263|14955
1659687600000|2022-08-05 08:20:00|31106.889|31067.5596|31124.8872|31096.89|31129.8867|31114.8882|31096.89|31067.2263|8373
1659687900000|2022-08-05 08:25:00|31123.554|31103.556|31063.56|31030.23|31124.8872|31103.556|31063.56|31000.233|11991
1659688200000|2022-08-05 08:30:00|31059.8937|31001.2329|31026.897|30996.9|31070.5593|31060.227|30999.5664|30996.9|18024
1659688500000|2022-08-05 08:35:00|31030.23|31003.566|31046.895|31003.566|31063.56|31029.5634|31014.2316|31003.566|10623
1659688800000|2022-08-05 08:40:00|31040.229|30996.9|30967.2363|30930.24|31040.229|30996.9|30966.903|30930.24|8577
1659689100000|2022-08-05 08:45:00|30976.902|30939.9057|30933.573|30908.9088|30995.9001|30955.2375|30898.2432|30863.58|16146
1659689400000|2022-08-05 08:50:00|30952.9044|30920.5743|30958.9038|30908.9088|30958.9038|30946.905|30952.9044|30908.9088|6252
1659689700000|2022-08-05 08:55:00|30995.9001|30941.9055|30988.5675|30930.24|30995.9001|30975.2355|30976.902|30908.9088|5685
1659690000000|2022-08-05 09:00:00|30986.901|30933.573|30980.5683|30970.9026|30986.901|30970.9026|30980.5683|30930.24|3033
1659690300000|2022-08-05 09:05:00|30983.568|30976.902|30988.5675|30952.2378|30988.5675|30978.2352|30980.235|30952.2378|4560
1659690600000|2022-08-05 09:10:00|30970.236|30947.9049|30983.568|30930.24|30983.568|30950.9046|30940.9056|30908.9088|5025
1659690900000|2022-08-05 09:15:00|30988.5675|30936.2394|30996.9|30973.569|30996.9|30981.9015|30988.5675|30936.2394|4032
1659691200000|2022-08-05 09:20:00|30990.5673|30990.234|30990.234|30973.569|30990.5673|30990.234|30987.5676|30973.569|7551
1659691500000|2022-08-05 09:25:00|30983.568|30963.57|30980.235|30963.57|30996.9|30963.57|30977.9019|30963.57|1965
1659691800000|2022-08-05 09:30:00|||||||||2823
1659692100000|2022-08-05 09:35:00|||||||||1095
1659692400000|2022-08-05 09:40:00||30970.236||30970.236||30970.236||30963.57|1224
1659692700000|2022-08-05 09:45:00|30976.5687|30963.57|30919.2411|30865.9131|30980.235|30963.57|30861.5802|30830.25|12909
1659693000000|2022-08-05 09:50:00|30930.24|30902.2428|30959.9037|30923.9073|30963.57|30924.5739|30929.9067|30865.9131|2946
1659693300000|2022-08-05 09:55:00|30963.57|30910.242|30954.9042|30897.9099|30963.57|30920.241|30923.574|30880.245|2568
1659693600000|2022-08-05 10:00:00|30946.905|30876.912|30838.5825|30797.2533|30946.905|30876.912|30838.5825|30797.2533|10158
1659693900000|2022-08-05 10:05:00|30832.9164|30796.92|30763.59|30730.26|30863.58|30796.92|30743.592|30730.26|12039
1659694200000|2022-08-05 10:10:00|30779.5884|30752.9244|30763.59|30733.593|30830.25|30773.9223|30758.2572|30730.26|7218
1659694500000|2022-08-05 10:15:00|30796.92|30746.925|30806.919|30754.2576|30830.25|30784.9212|30763.59|30746.925|5946
1659694800000|2022-08-05 10:20:00|30763.59|30753.591|30696.93|30676.932|30763.59|30753.591|30679.2651|30663.6|10932
1659695100000|2022-08-05 10:25:00|30730.26|30696.93|30663.6|30640.6023|30763.59|30696.93|30663.6|30640.6023|27106
1659695400000|2022-08-05 10:30:00|30671.2659|30613.605|30623.604|30592.2738|30701.2629|30617.6046|30580.275|30550.278|21411
1659695700000|2022-08-05 10:35:00|30622.9374|30596.6067|30663.2667|30609.6054|30730.26|30646.935|30620.271|30596.6067|6228
1659696000000|2022-08-05 10:40:00|30621.9375|30624.2706|30663.2667|30563.9433|30663.2667|30628.2702|30592.2738|30563.61|14316
1659696300000|2022-08-05 10:45:00|30642.6021|30603.606|30652.2678|30616.938|30663.6|30623.9373|30640.9356|30563.9433|3501
1659696600000|2022-08-05 10:50:00|30651.9345|30630.27|30713.595|30675.5988|30730.26|30692.9304|30647.2683|30630.27|13905
1659696900000|2022-08-05 10:55:00|30712.5951|30663.6|30715.2615|30696.93|30724.5939|30696.93|30676.932|30652.2678|9162
1659697200000|2022-08-05 11:00:00|30724.5939|30703.9293|30779.9217|30771.9225|30829.5834|30813.585|30724.5939|30696.93|63979
1659697500000|2022-08-05 11:05:00|30780.255|30766.923|30710.262|30678.5985|30786.921|30766.923|30696.5967|30678.5985|30045
1659697800000|2022-08-05 11:10:00|30708.5955|30680.5983|30762.5901|30730.26|30763.59|30746.925|30708.5955|30680.5983|17049
1659698100000|2022-08-05 11:15:00|30761.5902|30729.5934|30763.59|30746.925|30763.59|30750.5913|30728.9268|30696.93|19585
1659698400000|2022-08-05 11:20:00|30755.5908|30748.5915|30696.5967|30678.5985|30763.59|30760.257|30679.9317|30678.5985|24924
1659698700000|2022-08-05 11:25:00|30692.9304|30691.2639|30688.5975|30673.599|30696.5967|30691.2639|30673.9323|30663.6|19350
1659699000000|2022-08-05 11:30:00|30668.5995|30680.265|30663.2667|30655.2675|30688.5975|30680.265|30660.6003|30636.6027|22321
1659699300000|2022-08-05 11:35:00|30660.267|30656.934|30713.595|30701.5962|30713.9283|30710.5953|30660.267|30656.934|29904
1659699600000|2022-08-05 11:40:00|30712.9284|30706.929|30713.2617|30696.93|30713.595|30706.929|30710.262|30684.9312|4410
1659699900000|2022-08-05 11:45:00|30706.929|30670.5993|30713.2617|30698.5965|30713.2617|30700.263|30699.5964|30663.6|9132
1659700200000|2022-08-05 11:50:00|30713.595|30693.2637|30773.589|30744.2586|30796.92|30780.255|30713.595|30693.2637|26382
1659700500000|2022-08-05 11:55:00|30770.256|30744.9252|30780.255|30768.5895|30790.9206|30773.9223|30760.257|30730.5933|18399
1659700800000|2022-08-05 12:00:00|30781.9215|30763.9233|30790.9206|30781.2549|30790.9206|30781.2549|30763.59|30750.258|14310
1659701100000|2022-08-05 12:05:00|30778.5885|30773.589|30758.2572|30746.925|30778.5885|30778.5885|30749.5914|30733.593|17208
1659701400000|2022-08-05 12:10:00|30763.59|30748.9248|30758.2572|30746.925|30763.59|30748.9248|30746.2584|30733.593|14541
1659701700000|2022-08-05 12:15:00|30754.2576|30747.2583|30780.255|30763.59|30780.255|30770.256|30753.591|30746.925|26238
1659702000000|2022-08-05 12:20:00|30771.9225|30764.2566|30818.2512|30813.585|30818.2512|30813.585|30771.9225|30763.9233|50481
1659702300000|2022-08-05 12:25:00|30830.25|30817.2513|30780.255|30733.593|30846.915|30822.5841|30746.925|30733.593|51645
1659702600000|2022-08-05 12:30:00|30775.2555|30730.5933|30561.6102|30530.28|30780.255|30730.5933|30513.615|30496.95|258779
1659702900000|2022-08-05 12:35:00|30530.9466|30513.9483|30575.9421|30563.2767|30596.94|30570.9426|30501.2829|30496.95|128567
1659703200000|2022-08-05 12:40:00|30578.9418|30563.9433|30516.948|30513.615|30596.6067|30580.9416|30516.2814|30513.615|111878
1659703500000|2022-08-05 12:45:00|30512.9484|30512.6151|30230.31|30209.6454|30512.9484|30512.6151|30225.3105|30200.6463|379685
1659703800000|2022-08-05 12:50:00|30229.6434|30200.6463|30290.6373|30265.3065|30297.3033|30284.6379|30210.312|30200.6463|148389
1659704100000|2022-08-05 12:55:00|30289.6374|30280.305|30318.9678|30296.97|30326.967|30320.9676|30256.974|30238.6425|112698
1659704400000|2022-08-05 13:00:00|30318.6345|30306.6357|30346.965|30336.966|30386.6277|30379.2951|30308.3022|30306.6357|109253
1659704700000|2022-08-05 13:05:00|30350.298|30338.6325|30236.976|30231.3099|30376.962|30363.63|30236.976|30230.31|111767
1659705000000|2022-08-05 13:10:00|30236.6427|30230.31|30215.6448|30203.3127|30256.974|30241.9755|30200.9796|30196.98|134060
1659705300000|2022-08-05 13:15:00|30210.312|30200.6463|30256.6407|30238.6425|30263.3067|30256.974|30205.9791|30196.98|73004
1659705600000|2022-08-05 13:20:00|30254.9742|30241.9755|30247.6416|30243.642|30295.9701|30280.305|30239.9757|30233.643|70564
1659705900000|2022-08-05 13:25:00|30261.3069|30262.3068|30306.6357|30263.9733|30330.3|30323.634|30261.3069|30262.3068|132575
1659706200000|2022-08-05 13:30:00|30303.3027|30266.6397|30335.6328|30300.6363|30413.625|30394.6269|30114.6549|30106.989|1254179
1659706500000|2022-08-05 13:35:00|30335.2995|30296.97|30250.6413|30233.643|30424.9572|30420.291|30162.3168|30149.3181|806560
1659706800000|2022-08-05 13:40:00|30248.6415|30230.31|30117.3213|30106.989|30371.2959|30359.2971|30071.9925|30063.9933|881975
1659707100000|2022-08-05 13:45:00|30116.988|30108.9888|30124.9872|30110.322|30171.9825|30167.9829|29960.337|29954.0043|884819
1659707400000|2022-08-05 13:50:00|30121.9875|30107.9889|30043.662|30032.3298|30170.316|30161.3169|30008.9988|30003.666|552836
1659707700000|2022-08-05 13:55:00|30038.9958|30031.9965|29953.0044|29945.3385|30038.9958|30031.9965|29903.676|29897.01|623917
1659708000000|2022-08-05 14:00:00|29952.6711|29946.0051|30103.3227|30096.99|30111.6552|30105.6558|29868.6795|29865.3465|688209
1659708300000|2022-08-05 14:05:00|30103.656|30095.9901|30064.3266|30049.9947|30113.655|30106.989|29967.003|29958.3372|393882
1659708600000|2022-08-05 14:10:00|30059.3271|30046.995|30148.9848|30139.9857|30153.651|30150.9846|29997|29989.6674|540760
1659708900000|2022-08-05 14:15:00|30149.3181|30145.9851|30171.9825|30162.9834|30211.9785|30208.3122|30139.3191|30136.986|448020
1659709200000|2022-08-05 14:20:00|30172.3158|30165.9831|30391.6272|30382.9614|30401.9595|30397.6266|30161.3169|30156.984|741945
1659709500000|2022-08-05 14:25:00|30391.2939|30380.6283|30196.98|30183.648|30391.6272|30383.2947|30143.9853|30137.3193|422908
1659709800000|2022-08-05 14:30:00|30194.3136|30184.9812|30107.9889|30096.99|30202.9794|30197.3133|30050.328|30043.9953|311918
1659710100000|2022-08-05 14:35:00|30104.9892|30097.9899|30160.317|30147.6516|30176.982|30169.9827|30094.9902|30084.6579|264607
1659710400000|2022-08-05 14:40:00|30150.9846|30146.985|30086.991|30079.3251|30156.3174|30146.985|30071.9925|30066.993|192927
1659710700000|2022-08-05 14:45:00|30087.6576|30079.9917|30040.329|30035.6628|30152.3178|30148.3182|30034.3296|30030.33|203102
1659711000000|2022-08-05 14:50:00|30035.6628|30037.6626|29998.3332|29986.3344|30040.329|30038.6625|29956.6707|29953.0044|399105
1659711300000|2022-08-05 14:55:00|29999.3331|29985.3345|29930.34|29919.3411|30049.9947|30045.3285|29926.0071|29917.008|337651
1659711600000|2022-08-05 15:00:00|29930.0067|29919.6744|29863.3467|29858.0139|29963.67|29946.3384|29836.0161|29832.3498|563090
1659711900000|2022-08-05 15:05:00|29863.0134|29852.6811|29765.3565|29759.0238|29863.0134|29857.014|29702.3628|29700.0297|634007
1659712200000|2022-08-05 15:10:00|29763.69|29758.6905|29612.0385|29607.3723|29830.35|29823.684|29602.3728|29600.373|590626
1659712500000|2022-08-05 15:15:00|29609.3721|29605.3725|29582.7081|29577.042|29712.0285|29705.6958|29562.0435|29559.7104|426526
1659712800000|2022-08-05 15:20:00|29584.0413|29576.7087|29518.7145|29513.715|29633.703|29627.7036|29516.0481|29513.715|389913
1659713100000|2022-08-05 15:25:00|29517.048|29510.382|29346.0651|29341.3989|29525.7138|29524.3806|29346.0651|29341.3989|633451
1659713400000|2022-08-05 15:30:00|29343.732|29338.0659|29445.3885|29433.0564|29513.715|29509.0488|29337.066|29333.733|434930
1659713700000|2022-08-05 15:35:00|29445.7218|29433.723|29407.059|29404.7259|29496.7167|29496.0501|29398.0599|29388.7275|270889
1659714000000|2022-08-05 15:40:00|29404.3926|29397.3933|29302.4028|29288.0709|29442.3888|29435.3895|29254.0743|29248.7415|487999
1659714300000|2022-08-05 15:45:00|29299.4031|29288.4042|29383.728|29376.7287|29407.059|29400.0597|29287.4043|29281.4049|338807
1659714600000|2022-08-05 15:50:00|29386.7277|29370.396|29368.3962|29360.0637|29459.7204|29456.7207|29363.73|29355.3975|304445
1659714900000|2022-08-05 15:55:00|29367.063|29355.3975|29154.0843|29142.4188|29373.0624|29364.7299|29075.0922|29069.0928|576907
1659715200000|2022-08-05 16:00:00|29152.4178|29149.7514|29277.072|29266.7397|29312.4018|29307.7356|29121.0876|29106.7557|365395
1659715500000|2022-08-05 16:05:00|29278.7385|29267.073|29180.0817|29171.0826|29327.7336|29324.0673|29144.4186|29135.0862|309424
1659715800000|2022-08-05 16:10:00|29180.7483|29172.0825|29197.08|29183.4147|29214.7449|29207.7456|29094.7569|29090.424|334909
1659716100000|2022-08-05 16:15:00|29202.4128|29183.748|29246.7417|29241.4089|29285.7378|29281.7382|29185.0812|29181.7482|297026
1659716400000|2022-08-05 16:20:00|29248.0749|29242.7421|29055.4275|29051.0946|29285.7378|29285.4045|29044.4286|29035.7628|381845
1659716700000|2022-08-05 16:25:00|29056.0941|29047.7616|29160.417|29144.7519|29164.7499|29157.084|29042.4288|29037.096|340588
1659717000000|2022-08-05 16:30:00|29160.0837|29132.0865|28996.1001|28990.434|29162.7501|29157.4173|28952.4378|28947.105|477684
1659717300000|2022-08-05 16:35:00|28997.1|28992.7671|29022.7641|29015.7648|29056.7607|29051.7612|28954.4376|28952.1045|291242
1659717600000|2022-08-05 16:40:00|29020.431|29012.4318|29123.754|29119.0878|29147.085|29141.7522|29001.4329|28997.1|340190
1659717900000|2022-08-05 16:45:00|29124.0873|29120.0877|29275.7388|29268.4062|29275.7388|29269.4061|29099.0898|29095.4235|362938
1659718200000|2022-08-05 16:50:00|29272.7391|29264.4066|29191.0806|29184.7479|29296.7367|29290.404|29152.7511|29147.085|306406
1659718500000|2022-08-05 16:55:00|29187.7476|29183.748|29210.0787|29194.7469|29223.744|29218.0779|29147.4183|29142.4188|164888
1659718800000|2022-08-05 17:00:00|29201.4129|29200.0797|29237.076|29226.4104|29237.076|29232.0765|29131.4199|29123.754|196844
1659719100000|2022-08-05 17:05:00|29236.7427|29227.077|29230.0767|29220.7443|29268.0729|29263.74|29216.0781|29209.0788|193850
1659719400000|2022-08-05 17:10:00|29229.7434|29213.745|29404.3926|29392.3938|29450.0547|29444.7219|29202.0795|29197.08|446220
1659719700000|2022-08-05 17:15:00|29405.0592|29393.727|29331.7332|29316.7347|29473.719|29471.3859|29317.7346|29313.735|312602
1659720000000|2022-08-05 17:20:00|29323.0674|29314.0683|29359.0638|29350.7313|29359.0638|29351.3979|29258.4072|29250.408|217957
1659720300000|2022-08-05 17:25:00|29360.397|29353.731|29288.0709|29275.4055|29419.7244|29414.3916|29282.7381|29275.4055|219732
1659720600000|2022-08-05 17:30:00|29283.0714|29278.7385|29313.735|29305.0692|29363.73|29356.7307|29283.0714|29275.4055|147448
1659720900000|2022-08-05 17:35:00|29314.4016|29306.4024|29286.7377|29280.405|29368.3962|29362.7301|29269.7394|29265.7398|168744
1659721200000|2022-08-05 17:40:00|29284.7379|29280.7383|29177.082|29168.7495|29284.7379|29280.7383|29174.4156|29168.0829|218378
1659721500000|2022-08-05 17:45:00|29176.4154|29169.0828|29109.0888|29100.0897|29176.4154|29170.7493|29097.09|29095.0902|268732
1659721800000|2022-08-05 17:50:00|29110.0887|29101.4229|29065.4265|29057.7606|29117.7546|29110.7553|29013.0984|29007.4323|277366
1659722100000|2022-08-05 17:55:00|29065.0932|29057.094|29117.4213|29109.7554|29136.4194|29130.42|29002.4328|28998.7665|281555
1659722400000|2022-08-05 18:00:00|29114.7549|29110.0887|29099.7564|29090.424|29141.4189|29138.4192|29053.0944|29047.095|189638
1659722700000|2022-08-05 18:05:00|29103.4227|29084.0913|28965.1032|28955.4375|29103.4227|29087.7576|28958.1039|28953.1044|307426
1659723000000|2022-08-05 18:10:00|28961.1036|28953.4377|28878.1119|28874.1123|29022.0975|29012.7651|28875.1122|28873.779|419800
1659723300000|2022-08-05 18:15:00|28886.1111|28873.779|28907.4423|28898.4432|28940.1057|28931.1066|28860.7803|28858.7805|301666
1659723600000|2022-08-05 18:20:00|28905.4425|28897.11|28897.11|28891.4439|28975.7688|28966.7697|28852.4478|28847.115|210187
1659723900000|2022-08-05 18:25:00|28902.7761|28894.4436|28792.1205|28784.4546|28918.1079|28909.1088|28786.4544|28784.4546|344485
1659724200000|2022-08-05 18:30:00|28788.7875|28785.4545|28837.7826|28827.7836|28859.1138|28854.4476|28786.4544|28784.4546|265134
1659724500000|2022-08-05 18:35:00|28834.7829|28827.117|28801.7862|28795.4535|28842.1155|28838.7825|28775.7888|28770.456|308026
1659724800000|2022-08-05 18:40:00|28800.1197|28797.12|28844.4486|28830.7833|28857.114|28848.7815|28771.4559|28767.123|201656
1659725100000|2022-08-05 18:45:00|28843.782|28836.7827|28746.7917|28741.7922|28857.114|28851.7812|28739.7924|28736.1261|250877
1659725400000|2022-08-05 18:50:00|28745.7918|28742.7921|28737.7926|28730.1267|28760.1237|28750.1247|28673.799|28669.1328|296176
1659725700000|2022-08-05 18:55:00|28735.7928|28730.7933|28747.125|28741.1256|28761.4569|28755.7908|28706.4624|28700.463|231298
1659726000000|2022-08-05 19:00:00|28747.7916|28742.4588|28719.4611|28714.7949|28826.4504|28814.7849|28709.7954|28705.4625|262996
1659726300000|2022-08-05 19:05:00|28722.4608|28714.4616|28775.7888|28768.4562|28790.1207|28784.7879|28665.7998|28664.1333|296379
1659726600000|2022-08-05 19:10:00|28774.7889|28765.4565|28686.4644|28681.1316|28794.1203|28791.1206|28677.7986|28673.1324|273648
1659726900000|2022-08-05 19:15:00|28685.7978|28680.1317|28653.4677|28641.1356|28708.1289|28706.1291|28620.8043|28617.4713|466473
1659727200000|2022-08-05 19:20:00|28652.1345|28641.4689|28628.1369|28615.8048|28674.1323|28668.4662|28556.1441|28549.8114|407640
1659727500000|2022-08-05 19:25:00|28627.8036|28621.1376|28720.461|28710.462|28724.7939|28718.7945|28617.4713|28610.472|276078
1659727800000|2022-08-05 19:30:00|28724.4606|28716.1281|28698.7965|28692.4638|28727.127|28721.1276|28673.4657|28665.1332|219242
1659728100000|2022-08-05 19:35:00|28700.1297|28697.13|28609.4721|28599.4731|28700.1297|28697.13|28601.8062|28597.8066|278938
1659728400000|2022-08-05 19:40:00|28605.1392|28598.4732|28678.1319|28673.1324|28680.465|28677.4653|28598.4732|28591.8072|278768
1659728700000|2022-08-05 19:45:00|28674.4656|28671.1326|28847.4483|28841.1156|28895.1102|28891.1106|28673.1324|28671.1326|581042
1659729000000|2022-08-05 19:50:00|28850.1147|28843.4487|28760.457|28753.1244|28930.1067|28928.7735|28720.461|28717.128|759006
1659729300000|2022-08-05 19:55:00|28762.7901|28760.1237|28812.7851|28802.7861|28827.7836|28817.7846|28762.7901|28760.1237|1100514
1659729600000|2022-08-05 20:00:00|28813.1184|28804.7859|28788.7875|28772.1225|28816.4514|28809.4521|28772.4558|28772.1225|1698959
1659729900000|2022-08-05 20:05:00|28786.7877|28772.4558|28721.7942|28713.795|28787.121|28772.4558|28718.7945|28697.13|38176
1659730200000|2022-08-05 20:10:00|28720.461|28711.4619|28725.4605|28701.1296|28737.126|28720.461|28681.4649|28673.799|33853
1659730500000|2022-08-05 20:15:00|28723.794|28705.4625|28863.78|28845.1152|28863.78|28848.4482|28723.794|28705.4625|79374
1659730800000|2022-08-05 20:20:00|28857.114|28830.45|28838.7825|28831.1166|28880.445|28870.446|28830.45|28814.4516|116160
1659731100000|2022-08-05 20:25:00|28838.4492|28830.45|28843.1154|28827.117|28850.448|28845.7818|28833.783|28823.784|79679
1659731400000|2022-08-05 20:30:00|28840.449|28830.45|28834.1163|28831.7832|28840.449|28833.783|28829.4501|28826.4504|34291
1659731700000|2022-08-05 20:35:00|28835.4495|28832.1165|28830.1167|28823.784|28835.4495|28834.1163|28827.117|28823.784|45086
1659732000000|2022-08-05 20:40:00|28828.7835|28824.4506|28830.45|28827.7836|28830.45|28828.7835|28827.117|28824.4506|16323
1659732300000|2022-08-05 20:45:00|28834.1163|28828.1169|28830.7833|28828.7835|28834.1163|28829.4501|28830.1167|28827.7836|18285
1659732600000|2022-08-05 20:50:00|28830.45|28829.1168|28830.1167|28829.1168|28833.783|28830.7833|28829.7834|28827.117|15030
1659732900000|2022-08-05 20:55:00|28829.1168|28828.1169|28830.45|28829.1168|28832.7831|28832.1165|28828.4502|28827.7836|27160
1659945600000|2022-08-08 08:00:00|29463.72|29363.73|29445.3885|29430.39|29530.38|29495.0502|29257.4073|29210.412|93057
1659945900000|2022-08-08 08:05:00|29437.7226|29415.3915|29377.062|29365.3965|29440.389|29415.3915|29368.7295|29363.73|46974
1659946200000|2022-08-08 08:10:00|29370.396|29363.73|29530.0467|29506.3824|29530.38|29513.715|29370.396|29363.73|54588
1659946500000|2022-08-08 08:15:00|29525.3805|29497.05|29530.0467|29513.715|29560.377|29549.0448|29482.0515|29463.72|33619
1659946800000|2022-08-08 08:20:00|29526.7137|29523.714|29597.04|29563.71|29597.04|29580.375|29513.0484|29484.3846|39313
1659947100000|2022-08-08 08:25:00|29596.7067|29563.0434|29596.3734|29567.3763|29616.3714|29597.04|29563.71|29534.0463|26928
1659947400000|2022-08-08 08:30:00|29593.707|29568.3762|29786.0211|29763.69|29797.02|29772.0225|29580.375|29557.044|55912
1659947700000|2022-08-08 08:35:00|29787.021|29764.0233|29730.36|29694.3636|29830.0167|29798.6865|29713.0284|29673.0324|37976
1659948000000|2022-08-08 08:40:00|29729.0268|29697.03|29697.03|29668.6995|29730.36|29703.696|29667.3663|29663.7|19182
1659948300000|2022-08-08 08:45:00|29693.697|29680.365|29663.7|29630.37|29713.695|29697.03|29627.7036|29613.705|18606
1659948600000|2022-08-08 08:50:00|29662.7001|29631.7032|29597.04|29574.0423|29663.7|29647.035|29575.3755|29563.71|26547
1659948900000|2022-08-08 08:55:00|29613.705|29570.7093|29663.7|29630.37|29663.7|29630.37|29577.042|29570.7093|16242
1659949200000|2022-08-08 09:00:00|29663.0334|29643.3687|29640.369|29607.039|29663.7|29643.3687|29613.705|29580.375|8487
1659949500000|2022-08-08 09:05:00|29647.035|29608.3722|29597.7066|29552.0445|29663.7|29637.7026|29589.0408|29550.378|16362
1659949800000|2022-08-08 09:10:00|29596.7067|29552.7111|29501.0496|29469.3861|29600.0397|29552.7111|29494.7169|29463.72|37082
1659950100000|2022-08-08 09:15:00|29516.0481|29470.386|29613.705|29555.7108|29613.705|29555.7108|29513.715|29470.386|11634
1659950400000|2022-08-08 09:20:00|29593.707|29556.0441|29497.05|29466.0531|29613.705|29565.3765|29497.05|29463.72|15009
1659950700000|2022-08-08 09:25:00|29515.7148|29467.053|29488.3842|29445.7218|29523.714|29471.0526|29430.39|29419.7244|31588
1659951000000|2022-08-08 09:30:00|29488.0509|29450.388|29497.05|29480.385|29557.3773|29501.0496|29488.0509|29430.39|4032
1659951300000|2022-08-08 09:35:00|29495.7168|29469.3861|29532.0465|29487.051|29547.045|29497.05|29487.051|29432.7231|7629
1659951600000|2022-08-08 09:40:00|29531.3799|29487.3843|29513.3817|29497.05|29541.0456|29510.0487|29493.0504|29466.7197|7371
1659951900000|2022-08-08 09:45:00|29528.3802|29505.7158|29503.716|29470.7193|29531.7132|29505.7158|29503.716|29463.72|6498
1659952200000|2022-08-08 09:50:00|29505.3825|29466.7197|29513.715|29497.05|29513.715|29497.05|29497.05|29466.7197|2160
1659952500000|2022-08-08 09:55:00|29487.051|29491.0506|29463.72|29447.055|29491.7172|29492.7171|29463.72|29447.055|6099
1659952800000|2022-08-08 10:00:00|29461.0536|29448.7215|29463.72|29445.0552|29463.72|29448.7215|29437.056|29425.3905|8403
1659953100000|2022-08-08 10:05:00|29473.719|29445.3885|29530.38|29501.0496|29530.38|29513.715|29463.72|29445.3885|15756
1659953400000|2022-08-08 10:10:00|29528.7135|29502.0495|29499.7164|29464.3866|29529.0468|29503.716|29492.3838|29461.3869|3789
1659953700000|2022-08-08 10:15:00|29504.0493|29464.7199|29463.72|29455.3875|29515.7148|29475.0522|29463.72|29430.39|6390
1659954000000|2022-08-08 10:20:00|29463.3867|29457.054|29463.72|29438.0559|29463.72|29461.3869|29463.3867|29431.3899|4857
1659954300000|2022-08-08 10:25:00|29481.0516|29435.7228|29456.3874|29443.722|29515.7148|29463.72|29456.3874|29430.39|7164
1659954600000|2022-08-08 10:30:00|29471.3859|29430.39|29515.7148|29497.3833|29515.7148|29497.3833|29459.7204|29430.39|6699
1659954900000|2022-08-08 10:35:00|29507.049|29490.7173|29529.0468|29513.715|29563.3767|29537.046|29507.049|29480.0517|8229
1659955200000|2022-08-08 10:40:00|29530.38|29536.3794|29597.04|29570.376|29613.705|29611.0386|29529.0468|29513.715|18408
1659955500000|2022-08-08 10:45:00|29592.0405|29563.71|29590.374|29544.3786|29613.705|29593.707|29563.71|29513.715|12477
1659955800000|2022-08-08 10:50:00|29575.7088|29545.3785|29553.711|29547.045|29590.374|29563.71|29527.3803|29513.715|6159
1659956100000|2022-08-08 10:55:00|29557.044|29534.3796|29563.71|29528.7135|29590.374|29565.0432|29557.044|29522.3808|6741
1659956400000|2022-08-08 11:00:00|29523.714|29522.3808|29297.07|29288.7375|29563.71|29557.044|29290.7373|29263.74|132902
1659956700000|2022-08-08 11:05:00|29313.735|29289.0708|29373.0624|29363.73|29373.0624|29363.73|29294.7369|29280.405|42310
1659957000000|2022-08-08 11:10:00|29378.7285|29370.396|29413.725|29403.726|29415.7248|29410.392|29372.0625|29370.396|29421
1659957300000|2022-08-08 11:15:00|29412.0585|29400.393|29411.3919|29380.395|29415.3915|29402.3928|29403.726|29380.395|24268
1659957600000|2022-08-08 11:20:00|29398.0599|29364.3966|29372.0625|29347.065|29411.3919|29380.395|29297.07|29288.0709|28590
1659957900000|2022-08-08 11:25:00|29363.73|29349.7314|29329.7334|29297.7366|29363.73|29353.0644|29300.403|29297.07|17724
1659958200000|2022-08-08 11:30:00|29326.7337|29297.4033|29297.07|29268.7395|29329.7334|29297.7366|29268.7395|29247.4083|40048
1659958500000|2022-08-08 11:35:00|29272.0725|29271.0726|29220.411|29209.7454|29272.0725|29272.0725|29220.411|29209.7454|34729
1659958800000|2022-08-08 11:40:00|29223.744|29210.0787|29262.7401|29230.7433|29263.74|29249.4081|29200.7463|29197.08|44463
1659959100000|2022-08-08 11:45:00|29263.0734|29257.074|29380.395|29337.066|29387.7276|29377.062|29254.4076|29237.076|52173
1659959400000|2022-08-08 11:50:00|29363.73|29338.3992|29430.39|29413.725|29430.39|29414.0583|29363.73|29330.4|36874
1659959700000|2022-08-08 11:55:00|29426.7237|29414.3916|29397.06|29364.0633|29430.39|29426.7237|29377.062|29363.73|28369
1659960000000|2022-08-08 12:00:00|29396.3934|29363.73|29394.3936|29380.395|29397.06|29387.3943|29380.395|29363.73|22743
1659960300000|2022-08-08 12:05:00|29397.06|29391.0606|29373.3957|29367.063|29397.06|29391.0606|29370.396|29364.0633|34035
1659960600000|2022-08-08 12:10:00|29384.7279|29367.3963|29380.395|29363.73|29384.7279|29372.0625|29362.0635|29338.7325|24750
1659960900000|2022-08-08 12:15:00|29382.3948|29355.7308|29413.725|29397.06|29413.725|29406.3924|29363.3967|29355.3975|32154
1659961200000|2022-08-08 12:20:00|29411.7252|29403.726|29488.0509|29480.7183|29490.384|29480.7183|29405.3925|29403.726|64294
1659961500000|2022-08-08 12:25:00|29488.7175|29488.3842|29530.0467|29507.3823|29530.38|29530.0467|29488.7175|29470.386|76961
1659961800000|2022-08-08 12:30:00|29529.7134|29503.0494|29497.05|29483.718|29529.7134|29509.0488|29480.385|29470.386|41221
1659962100000|2022-08-08 12:35:00|29496.3834|29480.385|29517.3813|29497.05|29527.047|29513.715|29463.3867|29430.39|60316
1659962400000|2022-08-08 12:40:00|29517.048|29486.7177|29479.3851|29467.053|29521.7142|29500.7163|29479.0518|29463.72|24894
1659962700000|2022-08-08 12:45:00|29477.052|29467.7196|29487.7176|29463.72|29492.7171|29490.7173|29454.7209|29430.7233|27204
1659963000000|2022-08-08 12:50:00|29492.7171|29480.385|29480.385|29457.054|29493.0504|29480.385|29453.3877|29438.0559|38551
1659963300000|2022-08-08 12:55:00|29478.7185|29458.7205|29513.715|29497.05|29530.0467|29520.7143|29478.7185|29458.7205|97268
1659963600000|2022-08-08 13:00:00|29507.3823|29493.0504|29295.4035|29269.0728|29513.715|29503.716|29295.4035|29266.4064|235772
1659963900000|2022-08-08 13:05:00|29268.7395|29263.74|29330.4|29314.4016|29429.7234|29383.728|29263.74|29237.076|131179
1659964200000|2022-08-08 13:10:00|29347.065|29317.068|29259.0738|29237.7426|29363.73|29338.7325|29232.4098|29230.41|91312
1659964500000|2022-08-08 13:15:00|29259.7404|29241.0756|29379.7284|29357.064|29397.06|29380.395|29259.0738|29241.0756|79344
1659964800000|2022-08-08 13:20:00|29378.3952|29343.3987|29410.7253|29380.395|29413.725|29397.06|29343.732|29330.4|39439
1659965100000|2022-08-08 13:25:00|29392.0605|29375.3955|29497.05|29483.718|29497.05|29490.384|29371.3959|29347.3983|103111
1659965400000|2022-08-08 13:30:00|29499.7164|29484.0513|29669.3661|29653.0344|29680.365|29670.0327|29283.738|29266.4064|1114972
1659965700000|2022-08-08 13:35:00|29676.0321|29657.3673|29959.3371|29941.0056|30002.6661|29997.3333|29613.3717|29597.3733|1247260
1659966000000|2022-08-08 13:40:00|29963.0034|29948.6715|30222.6441|30200.9796|30231.6432|30226.3104|29845.3485|29839.0158|1251206
1659966300000|2022-08-08 13:45:00|30231.6432|30212.3118|30304.9692|30290.304|30338.6325|30330.9666|30119.3211|30113.9883|1001348
1659966600000|2022-08-08 13:50:00|30310.6353|30291.9705|30246.975|30224.9772|30316.3014|30314.3016|30170.9826|30163.65|448408
1659966900000|2022-08-08 13:55:00|30246.6417|30226.3104|30128.9868|30106.6557|30290.304|30280.9716|30060.327|30042.3288|555503
1659967200000|2022-08-08 14:00:00|30129.9867|30107.9889|30108.6555|30099.6564|30170.9826|30163.3167|30058.9938|30046.995|390929
1659967500000|2022-08-08 14:05:00|30103.3227|30091.6572|30076.6587|30063.9933|30138.6525|30130.32|29955.6708|29947.005|405572
1659967800000|2022-08-08 14:10:00|30078.6585|30065.3265|30144.9852|30140.6523|30186.981|30178.3152|29988.3342|29980.335|380872
1659968100000|2022-08-08 14:15:00|30148.3182|30140.9856|30062.6601|30046.995|30148.3182|30140.9856|30029.3301|30013.665|215632
1659968400000|2022-08-08 14:20:00|30067.6596|30054.6609|30229.6434|30212.6451|30250.9746|30245.9751|30056.3274|30046.995|452290
1659968700000|2022-08-08 14:25:00|30219.3111|30210.6453|30189.3141|30174.3156|30245.3085|30239.3091|30040.6623|30031.9965|312938
1659969000000|2022-08-08 14:30:00|30189.9807|30180.6483|30205.9791|30194.9802|30259.9737|30253.641|30143.9853|30130.32|229290
1659969300000|2022-08-08 14:35:00|30208.3122|30198.9798|30459.6204|30447.6216|30491.9505|30491.2839|30200.6463|30190.314|1070617
1659969600000|2022-08-08 14:40:00|30459.2871|30447.9549|30417.9579|30396.96|30516.948|30510.6153|30379.2951|30366.6297|562721
1659969900000|2022-08-08 14:45:00|30418.2912|30406.2924|30310.302|30302.9694|30418.2912|30408.6255|30283.638|30279.3051|355235
1659970200000|2022-08-08 14:50:00|30308.3022|30303.9693|30338.2992|30333.9663|30379.2951|30370.6293|30300.6363|30290.304|202181
1659970500000|2022-08-08 14:55:00|30340.299|30330.6333|30317.3013|30310.9686|30366.963|30361.6302|30269.3061|30266.6397|281798
1659970800000|2022-08-08 15:00:00|30330.3|30311.3019|30395.9601|30382.6281|30421.9575|30412.9584|30330.3|30310.9686|244312
1659971100000|2022-08-08 15:05:00|30395.2935|30385.6278|30304.9692|30290.6373|30403.2927|30394.9602|30295.3035|30288.6375|202123
1659971400000|2022-08-08 15:10:00|30301.3029|30295.3035|30224.9772|30216.978|30322.9674|30320.301|30197.9799|30185.3145|242421
1659971700000|2022-08-08 15:15:00|30230.31|30225.6438|30205.6458|30193.3137|30234.9762|30225.6438|30116.3214|30113.655|282767
1659972000000|2022-08-08 15:20:00|30202.3128|30184.9812|30221.3109|30201.3129|30246.975|30237.9759|30182.9814|30163.65|127774
1659972300000|2022-08-08 15:25:00|30222.9774|30209.3121|30226.6437|30217.6446|30236.976|30232.9764|30151.9845|30146.985|166691
1659972600000|2022-08-08 15:30:00|30222.6441|30217.3113|30279.9717|30266.6397|30319.3011|30312.9684|30222.6441|30216.978|250952
1659972900000|2022-08-08 15:35:00|30278.9718|30269.9727|30177.3153|30157.3173|30300.303|30290.304|30152.9844|30138.6525|209922
1659973200000|2022-08-08 15:40:00|30172.3158|30158.6505|30092.9904|30083.9913|30230.31|30224.3106|30077.6586|30070.326|330283
1659973500000|2022-08-08 15:45:00|30092.6571|30083.658|30015.9981|30005.9991|30126.3204|30116.3214|30003.3327|29998.6665|280627
1659973800000|2022-08-08 15:50:00|30015.6648|30005.6658|30159.9837|30153.9843|30180.315|30171.3159|30015.6648|30005.6658|259718
1659974100000|2022-08-08 15:55:00|30155.9841|30153.651|30161.9835|30154.6509|30209.9787|30200.9796|30140.9856|30132.3198|181263
1659974400000|2022-08-08 16:00:00|30160.6503|30148.9848|30184.3146|30174.3156|30244.9752|30238.9758|30158.9838|30148.9848|141770
1659974700000|2022-08-08 16:05:00|30180.6483|30167.6496|30074.6589|30065.3265|30182.3148|30175.3155|30053.661|30046.995|195503
1659975000000|2022-08-08 16:10:00|30074.9922|30066.3264|30059.3271|30050.9946|30163.65|30148.6515|30000.9996|29997.3333|216031
1659975300000|2022-08-08 16:15:00|30063.3267|30051.3279|29887.011|29876.3454|30063.66|30056.6607|29851.0146|29847.3483|455791
1659975600000|2022-08-08 16:20:00|29888.3442|29877.6786|29982.0015|29972.0025|30038.3292|30031.6632|29867.6796|29859.6804|270987
1659975900000|2022-08-08 16:25:00|29977.3353|29976.6687|29845.6818|29831.0166|30007.9989|30002.9994|29816.0181|29807.019|277853
1659976200000|2022-08-08 16:30:00|29838.0159|29830.35|29849.6814|29842.0155|29919.0078|29911.0086|29821.6842|29813.685|150367
1659976500000|2022-08-08 16:35:00|29858.3472|29844.6819|29673.3657|29664.0333|29861.0136|29855.3475|29619.7044|29616.3714|586418
1659976800000|2022-08-08 16:40:00|29684.0313|29670.366|29782.3548|29772.6891|29792.3538|29787.6876|29635.7028|29626.7037|252411
1659977100000|2022-08-08 16:45:00|29780.0217|29773.0224|29840.349|29832.0165|29857.014|29851.3479|29779.6884|29773.0224|249488
1659977400000|2022-08-08 16:50:00|29840.0157|29833.0164|29826.3504|29817.6846|29863.68|29859.6804|29809.3521|29800.0197|112221
1659977700000|2022-08-08 16:55:00|29826.0171|29816.0181|29759.0238|29747.6916|29826.3504|29817.6846|29710.0287|29705.3625|165031
1659978000000|2022-08-08 17:00:00|29757.024|29747.3583|29727.3603|29719.3611|29768.3562|29763.3567|29697.6966|29690.0307|81459
1659978300000|2022-08-08 17:05:00|29728.6935|29718.0279|29925.0072|29914.0083|29940.339|29936.3394|29726.6937|29713.695|274657
1659978600000|2022-08-08 17:10:00|29921.3409|29913.675|30016.998|29999.9997|30063.66|30057.9939|29901.6762|29890.344|339664
1659978900000|2022-08-08 17:15:00|30016.6647|30004.9992|29994.6669|29986.6677|30029.9967|30023.664|29978.6685|29973.0024|125137
1659979200000|2022-08-08 17:20:00|29992.3338|29978.3352|29860.0137|29850.6813|29992.3338|29989.6674|29824.3506|29817.018|210204
1659979500000|2022-08-08 17:25:00|29856.3474|29851.3479|29781.6882|29769.3561|29862.6801|29855.0142|29763.69|29747.3583|189257
1659979800000|2022-08-08 17:30:00|29788.3542|29771.6892|29802.0195|29790.0207|29837.3493|29832.0165|29765.3565|29757.024|205830
1659980100000|2022-08-08 17:35:00|29800.6863|29795.0202|29706.6957|29697.3633|29815.3515|29807.3523|29671.3659|29665.3665|329271
1659980400000|2022-08-08 17:40:00|29705.3625|29697.6966|29736.0261|29715.0282|29764.3566|29756.3574|29680.0317|29674.0323|156829
1659980700000|2022-08-08 17:45:00|29734.0263|29726.0271|29585.3745|29572.0425|29745.6918|29733.3597|29558.3772|29553.0444|341400
1659981000000|2022-08-08 17:50:00|29581.3749|29565.3765|29591.0406|29575.7088|29608.0389|29602.0395|29533.3797|29530.7133|218665
1659981300000|2022-08-08 17:55:00|29588.3742|29576.0421|29591.0406|29579.7084|29603.706|29597.3733|29544.7119|29539.0458|159539
1659981600000|2022-08-08 18:00:00|29585.7078|29580.375|29437.3893|29417.3913|29600.373|29592.3738|29427.3903|29413.725|383319
1659981900000|2022-08-08 18:05:00|29438.3892|29416.7247|29505.3825|29495.0502|29505.3825|29498.7165|29367.063|29364.3966|303458
1659982200000|2022-08-08 18:10:00|29504.7159|29496.7167|29429.3901|29404.7259|29518.7145|29508.0489|29397.06|29392.0605|158210
1659982500000|2022-08-08 18:15:00|29416.3914|29408.3922|29454.7209|29439.0558|29473.719|29469.7194|29365.7298|29364.7299|242974
1659982800000|2022-08-08 18:20:00|29458.3872|29444.0553|29385.7278|29377.7286|29485.3845|29478.0519|29348.0649|29338.7325|249925
1659983100000|2022-08-08 18:25:00|29384.3946|29370.396|29323.734|29315.0682|29418.3912|29405.0592|29293.0704|29289.4041|452217
1659983400000|2022-08-08 18:30:00|29325.0672|29313.735|29254.7409|29252.4078|29380.7283|29370.0627|29223.4107|29219.0778|370559
1659983700000|2022-08-08 18:35:00|29263.74|29247.075|29116.0881|29103.0894|29263.74|29250.408|29111.4219|29099.7564|319069
1659984000000|2022-08-08 18:40:00|29112.7551|29107.4223|29131.7532|29122.0875|29187.081|29177.4153|29084.7579|29080.425|287856
1659984300000|2022-08-08 18:45:00|29128.0869|29122.7541|29063.76|29054.4276|29145.4185|29132.4198|29045.0952|29037.096|251066
1659984600000|2022-08-08 18:50:00|29064.0933|29054.0943|28943.772|28936.7727|29064.0933|29054.0943|28919.7744|28914.1083|509842
1659984900000|2022-08-08 18:55:00|28950.438|28940.439|29060.0937|29047.7616|29085.0912|29079.0918|28949.4381|28937.7726|334747
1659985200000|2022-08-08 19:00:00|29059.7604|29054.0943|29221.7442|29214.7449|29230.41|29221.0776|29057.094|29047.095|406657
1659985500000|2022-08-08 19:05:00|29220.411|29215.0782|29155.4175|29147.4183|29223.744|29219.4111|29125.4205|29119.0878|196767
1659985800000|2022-08-08 19:10:00|29159.7504|29147.7516|29285.0712|29274.7389|29297.07|29292.7371|29091.4239|29086.4244|364069
1659986100000|2022-08-08 19:15:00|29284.4046|29275.0722|29079.7584|29074.4256|29284.4046|29275.7388|29047.095|29043.4287|326184
1659986400000|2022-08-08 19:20:00|29080.0917|29076.0921|29105.7558|29100.423|29165.7498|29163.75|29039.4291|29032.0965|303544
1659986700000|2022-08-08 19:25:00|29101.7562|29097.09|29020.0977|29015.7648|29132.4198|29128.0869|29019.0978|29014.4316|291137
1659987000000|2022-08-08 19:30:00|29016.4314|29012.0985|29050.428|29034.4296|29070.426|29063.4267|28944.1053|28937.106|371711
1659987300000|2022-08-08 19:35:00|29044.4286|29035.4295|29053.0944|29045.0952|29097.09|29086.4244|28984.7679|28979.1018|180901
1659987600000|2022-08-08 19:40:00|29049.0948|29041.0956|28976.4354|28971.7692|29059.4271|29054.7609|28957.104|28952.1045|233616
1659987900000|2022-08-08 19:45:00|28976.1021|28972.1025|28991.1006|28983.768|29015.7648|29007.4323|28940.439|28934.1063|318515
1659988200000|2022-08-08 19:50:00|28993.767|28984.1013|28939.7724|28927.4403|29048.0949|29042.0955|28909.7754|28904.1093|385839
1659988500000|2022-08-08 19:55:00|28940.1057|28939.4391|29039.7624|29035.0962|29048.7615|29043.0954|28930.1067|28925.7738|594204
1659988800000|2022-08-08 20:00:00|29046.4284|29014.7649|29037.096|28997.4333|29113.755|29057.094|28970.436|28963.77|1185580
1659989100000|2022-08-08 20:05:00|29036.4294|29022.0975|29040.429|29030.43|29047.095|29037.096|29030.43|28997.4333|23889
1659989400000|2022-08-08 20:10:00|29042.7621|29031.4299|29053.0944|29043.762|29053.0944|29048.0949|29040.429|29030.7633|9669
1659989700000|2022-08-08 20:15:00|29051.0946|29046.0951|29077.092|29070.426|29083.758|29070.426|29050.7613|29043.762|24325
1659990000000|2022-08-08 20:20:00|29078.0919|29068.7595|29080.425|29057.094|29080.425|29073.759|29057.094|29047.095|19173
1659990300000|2022-08-08 20:25:00|29077.092|29056.4274|29088.7575|29083.758|29088.7575|29083.758|29077.092|29056.4274|9954
1659990600000|2022-08-08 20:30:00|29089.0908|29080.425|29096.4234|29077.092|29096.4234|29080.425|29073.759|29063.76|9126
1659990900000|2022-08-08 20:35:00|29095.4235|29080.7583|29127.087|29113.755|29127.087|29113.755|29091.0906|29080.425|24972
1659991200000|2022-08-08 20:40:00|29130.42|29120.421|29117.4213|29097.09|29153.0844|29138.7525|29115.7548|29097.09|25269
1659991500000|2022-08-08 20:45:00|29120.421|29105.4225|29147.085|29113.755|29147.085|29143.752|29120.421|29105.4225|7359
1659991800000|2022-08-08 20:50:00|29146.7517|29117.088|29146.4184|29130.42|29156.4174|29153.0844|29133.753|29114.0883|20775
1659992100000|2022-08-08 20:55:00|29150.418|29130.7533|29162.0835|29150.418|29162.0835|29150.418|29143.752|29130.7533|6945
1659992400000|2022-08-08 21:00:00|29158.7505|29153.0844|29157.084|29138.7525|29162.0835|29153.0844|29138.7525|29130.42|10044
1659992700000|2022-08-08 21:05:00|29155.4175|29142.0855|29158.4172|29138.7525|29160.417|29155.4175|29146.4184|29138.7525|7002
1659993000000|2022-08-08 21:10:00|29155.4175|29147.085|29155.4175|29142.0855|29158.7505|29147.085|29150.418|29138.7525|2499
1659993300000|2022-08-08 21:15:00|29151.4179|29142.4188|29158.7505|29134.0863|29158.7505|29142.4188|29140.419|29130.42|6465
1659993600000|2022-08-08 21:20:00|29147.085|29138.7525|29155.4175|29141.7522|29160.417|29158.7505|29147.085|29135.4195|5658
1659993900000|2022-08-08 21:25:00|29158.7505|29147.085|29150.7513|29137.086|29160.417|29155.4175|29150.7513|29137.086|2691
1659994200000|2022-08-08 21:30:00|29143.4187|29141.7522|29147.085|29139.7524|29148.7515|29145.4185|29142.0855|29134.0863|4854
1659994500000|2022-08-08 21:35:00|29146.7517|29140.419|29150.418|29137.086|29151.4179|29140.7523|29146.7517|29137.086|1686
1659994800000|2022-08-08 21:40:00|29151.0846|29138.4192|29151.4179|29140.419|29151.4179|29150.418|29151.0846|29138.4192|3801
1659995100000|2022-08-08 21:45:00|29151.0846|29143.752|29151.0846|29145.7518|29151.4179|29145.7518|29145.7518|29143.752|5838
1659995400000|2022-08-08 21:50:00|29151.4179|29146.0851|29158.7505|29147.4183|29163.4167|29160.417|29151.4179|29145.7518|8592
1659995700000|2022-08-08 21:55:00|29163.4167|29149.0848|29163.4167|29155.4175|29163.4167|29156.0841|29163.0834|29149.0848|2211
1659996000000|2022-08-08 22:00:00|29160.417|29153.751|29163.0834|29153.751|29163.4167|29153.751|29153.751|29141.4189|7002
1659996300000|2022-08-08 22:05:00|29162.0835|29152.7511|29160.0837|29147.085|29162.0835|29152.7511|29153.4177|29147.085|2976
1659996600000|2022-08-08 22:10:00|29163.4167|29148.7515|29196.4134|29186.4144|29196.4134|29186.4144|29163.4167|29147.085|10710
1659996900000|2022-08-08 22:15:00|29184.7479|29170.416|29213.745|29200.413|29214.4116|29202.0795|29184.7479|29167.7496|12348
1659997200000|2022-08-08 22:20:00|29210.412|29198.7465|29198.7465|29178.7485|29213.745|29199.4131|29187.081|29168.0829|11661
1659997500000|2022-08-08 22:25:00|29197.08|29185.4145|29185.4145|29172.0825|29198.7465|29185.4145|29184.0813|29168.0829|7878
1659997800000|2022-08-08 22:30:00|29193.747|29176.0821|29194.4136|29180.415|29197.08|29182.7481|29184.0813|29176.0821|5007
1659998100000|2022-08-08 22:35:00|29189.7474|29183.748|29196.7467|29192.0805|29197.08|29192.0805|29189.7474|29183.748|3822
1659998400000|2022-08-08 22:40:00|29196.4134|29195.4135|29197.08|29188.7475|29197.08|29195.4135|29188.7475|29186.4144|11466
1659998700000|2022-08-08 22:45:00|29196.7467|29189.0808|29195.4135|29188.7475|29197.08|29193.4137|29193.4137|29187.4143|4833
1659999000000|2022-08-08 22:50:00|29195.0802|29187.4143|29197.08|29193.747|29197.08|29196.0801|29190.414|29187.4143|6957
1659999300000|2022-08-08 22:55:00|29196.7467|29190.414|29190.0807|29180.415|29198.7465|29192.4138|29190.0807|29180.415|20328
1659999600000|2022-08-08 23:00:00|29190.414|29176.4154|29178.7485|29163.75|29190.414|29176.4154|29178.7485|29163.75|10758
1659999900000|2022-08-08 23:05:00|29180.415|29173.749|29203.746|29187.4143|29210.412|29197.08|29177.082|29173.749|16381
1660000200000|2022-08-08 23:10:00|29210.0787|29203.746|29219.7444|29187.4143|29220.0777|29215.0782|29197.08|29180.415|15609
1660000500000|2022-08-08 23:15:00|29215.4115|29188.7475|29219.7444|29197.4133|29219.7444|29205.4125|29212.0785|29188.7475|9930
1660000800000|2022-08-08 23:20:00|29220.411|29197.08|29246.4084|29217.078|29263.4067|29238.7425|29220.411|29197.08|15366
1660001100000|2022-08-08 23:25:00|29247.075|29230.41|29245.4085|29230.7433|29259.4071|29233.743|29230.41|29213.745|11562
1660001400000|2022-08-08 23:30:00|29245.0752|29238.7425|29255.4075|29237.076|29260.407|29250.7413|29238.0759|29230.41|13632
1660001700000|2022-08-08 23:35:00|29255.0742|29247.075|29272.0725|29263.74|29272.0725|29263.74|29253.741|29237.076|32776
1660002000000|2022-08-08 23:40:00|29267.7396|29264.0733|29258.0739|29251.0746|29267.7396|29264.0733|29252.0745|29243.742|13233
1660002300000|2022-08-08 23:45:00|29257.074|29250.408|29240.409|29222.0775|29263.74|29254.0743|29235.4095|29222.0775|12042
1660002600000|2022-08-08 23:50:00|29247.075|29219.0778|29240.0757|29235.4095|29247.075|29238.4092|29230.0767|29219.0778|16344
1660002900000|2022-08-08 23:55:00|29238.7425|29230.41|29277.072|29270.406|29297.07|29277.072|29237.076|29230.41|47047
1660032000000|2022-08-09 08:00:00|29496.7167|29388.0609|29330.4|29297.07|29663.3667|29559.0438|29293.737|29263.74|53016
1660032300000|2022-08-09 08:05:00|29310.7353|29297.4033|29212.0785|29180.415|29330.4|29297.4033|29212.0785|29163.75|24066
1660032600000|2022-08-09 08:10:00|29205.4125|29181.4149|29263.74|29230.41|29313.4017|29285.4045|29204.0793|29181.4149|19395
1660032900000|2022-08-09 08:15:00|29279.0718|29232.0765|29287.071|29237.4093|29297.07|29247.075|29213.745|29197.08|8964
1660033200000|2022-08-09 08:20:00|29286.4044|29239.7424|29397.06|29365.7298|29397.06|29373.729|29263.74|29237.4093|16149
1660033500000|2022-08-09 08:25:00|29390.394|29369.3961|29397.06|29383.3947|29430.39|29397.7266|29375.0622|29363.73|18261
1660033800000|2022-08-09 08:30:00|29416.3914|29384.0613|29380.395|29364.3966|29421.7242|29395.3935|29380.395|29363.73|12072
1660034100000|2022-08-09 08:35:00|29390.394|29364.0633|29421.7242|29380.395|29421.7242|29380.395|29363.0634|29330.4|11613
1660034400000|2022-08-09 08:40:00|29409.3921|29385.7278|29404.7259|29373.729|29421.7242|29397.06|29386.7277|29373.729|4857
1660034700000|2022-08-09 08:45:00|29401.3929|29374.3956|29397.06|29363.73|29413.725|29376.7287|29380.395|29363.73|3639
1660035000000|2022-08-09 08:50:00|29384.7279|29357.064|29397.06|29332.0665|29397.06|29369.0628|29356.7307|29332.0665|9018
1660035300000|2022-08-09 08:55:00|29393.727|29335.3995|29397.06|29363.73|29397.06|29381.3949|29388.7275|29332.0665|3480
1660035600000|2022-08-09 09:00:00|29394.0603|29378.0619|29415.7248|29395.3935|29430.39|29410.392|29394.0603|29363.73|6900
1660035900000|2022-08-09 09:05:00|29410.392|29397.06|29386.0611|29363.73|29415.7248|29397.06|29386.0611|29363.73|4194
1660036200000|2022-08-09 09:10:00|29382.0615|29352.0645|29372.0625|29365.3965|29415.7248|29365.3965|29363.0634|29332.0665|5034
1660036500000|2022-08-09 09:15:00|29367.7296|29366.3964|29395.3935|29363.73|29413.725|29368.7295|29367.063|29346.0651|6243
1660036800000|2022-08-09 09:20:00|29386.0611|29352.0645|29360.7303|29332.0665|29395.3935|29363.73|29356.0641|29332.0665|7170
1660037100000|2022-08-09 09:25:00|29343.3987|29331.7332|29298.0699|29242.7421|29363.73|29341.3989|29263.74|29230.41|21234
1660037400000|2022-08-09 09:30:00|29300.7363|29240.409|29263.4067|29173.4157|29347.065|29263.74|29187.081|29163.75|13677
1660037700000|2022-08-09 09:35:00|29260.7403|29173.749|29163.75|29130.42|29347.065|29222.0775|29126.7537|29097.09|15918
1660038000000|2022-08-09 09:40:00|29159.4171|29120.421|29163.75|29135.4195|29163.75|29150.418|29156.4174|29120.0877|12570
1660038300000|2022-08-09 09:45:00|29173.749|29143.0854|29263.74|29216.0781|29263.74|29230.41|29173.749|29138.7525|6456
1660038600000|2022-08-09 09:50:00|29259.4071|29216.4114|29243.742|29188.4142|29263.74|29220.7443|29200.413|29156.4174|3945
1660038900000|2022-08-09 09:55:00|29243.0754|29189.0808|29163.75|29113.755|29244.7419|29189.0808|29117.088|29097.09|6990
1660039200000|2022-08-09 10:00:00|29152.0845|29116.4214|29163.75|29132.7531|29163.75|29150.418|29152.0845|29110.7553|2184
1660039500000|2022-08-09 10:05:00|29154.0843|29117.088|29151.4179|29101.0896|29163.75|29130.7533|29145.7518|29097.09|4530
1660039800000|2022-08-09 10:10:00|29149.7514|29101.4229|29046.7617|29012.4318|29149.7514|29102.4228|29030.43|29006.0991|34066
1660040100000|2022-08-09 10:15:00|29063.76|29013.0984|29057.094|29024.0973|29063.76|29024.0973|28963.4367|28930.44|24670
1660040400000|2022-08-09 10:20:00|29050.7613|28997.1|28897.11|28863.78|29057.094|28997.1|28863.78|28830.7833|24447
1660040700000|2022-08-09 10:25:00|28886.7777|28880.445|28869.1128|28835.4495|28913.775|28883.4447|28830.45|28797.4533|25888
1660041000000|2022-08-09 10:30:00|28873.4457|28838.4492|28899.7764|28854.4476|28913.775|28888.7775|28857.7806|28835.4495|12390
1660041300000|2022-08-09 10:35:00|28908.7755|28847.115|28880.445|28842.7821|28910.7753|28868.7795|28826.4504|28799.4531|12990
1660041600000|2022-08-09 10:40:00|28857.114|28863.78|28830.45|28814.1183|28870.446|28863.78|28830.45|28797.4533|8394
1660041900000|2022-08-09 10:45:00|28815.1182|28797.4533|28877.4453|28823.784|28896.4434|28850.7813|28813.785|28783.1214|24582
1660042200000|2022-08-09 10:50:00|28876.1121|28833.783|28858.4472|28830.45|28880.445|28863.78|28830.45|28813.785|14532
1660042500000|2022-08-09 10:55:00|28857.4473|28814.4516|28878.7785|28813.785|28880.445|28862.7801|28830.1167|28813.785|15666
1660042800000|2022-08-09 11:00:00|28878.1119|28830.45|29040.429|29013.765|29097.09|29047.095|28878.1119|28830.45|68878
1660043100000|2022-08-09 11:05:00|29030.43|28997.1|28983.1014|28930.44|29032.7631|29005.0992|28920.441|28897.11|31245
1660043400000|2022-08-09 11:10:00|28979.4351|28931.4399|29047.095|29013.765|29097.09|29072.0925|28959.7704|28931.4399|18522
1660043700000|2022-08-09 11:15:00|29046.4284|29014.0983|28975.4355|28931.4399|29047.095|29034.4296|28963.77|28931.4399|18429
1660044000000|2022-08-09 11:20:00|28997.1|28933.4397|28996.1001|28963.77|28997.1|28964.4366|28973.769|28932.4398|4611
1660044300000|2022-08-09 11:25:00|28979.1018|28960.437|28995.4335|28948.4382|28997.1|28960.437|28945.4385|28905.4425|13785
1660044600000|2022-08-09 11:30:00|28993.4337|28947.105|29055.0942|29037.7626|29055.0942|29037.7626|28961.7702|28942.1055|19416
1660044900000|2022-08-09 11:35:00|29063.76|29047.095|29054.0943|29029.7634|29087.7576|29063.76|29013.765|28997.1|20622
1660045200000|2022-08-09 11:40:00|29052.7611|29011.7652|28981.1016|28930.44|29063.76|29046.4284|28897.11|28867.4463|65879
1660045500000|2022-08-09 11:45:00|28980.7683|28931.1066|28951.7712|28937.106|28980.7683|28947.4383|28919.7744|28877.112|44210
1660045800000|2022-08-09 11:50:00|28957.104|28947.105|28897.11|28882.1115|28978.4352|28963.77|28888.7775|28877.112|52093
1660046100000|2022-08-09 11:55:00|28913.775|28880.445|28880.445|28868.4462|28913.775|28897.7766|28863.1134|28835.4495|39413
1660046400000|2022-08-09 12:00:00|28893.1104|28867.4463|28923.774|28897.11|28923.774|28900.7763|28890.444|28867.4463|34116
1660046700000|2022-08-09 12:05:00|28907.7756|28895.4435|28880.445|28863.78|28923.774|28895.4435|28850.448|28836.1161|31996
1660047000000|2022-08-09 12:10:00|28878.4452|28854.4476|28880.445|28855.4475|28897.11|28864.1133|28857.114|28847.115|18897
1660047300000|2022-08-09 12:15:00|28890.444|28858.1139|28897.11|28863.78|28923.774|28908.7755|28871.4459|28858.1139|35402
1660047600000|2022-08-09 12:20:00|28913.4417|28864.4466|28947.105|28930.7733|28963.77|28930.7733|28897.7766|28864.4466|44993
1660047900000|2022-08-09 12:25:00|28950.438|28934.1063|28980.435|28931.7732|28990.434|28980.435|28950.438|28930.44|41137
1660048200000|2022-08-09 12:30:00|28963.77|28930.44|28962.1035|28947.105|28990.434|28967.103|28961.7702|28930.44|27834
1660048500000|2022-08-09 12:35:00|28963.77|28930.44|28963.1034|28947.105|28963.77|28947.4383|28942.1055|28930.44|17403
1660048800000|2022-08-09 12:40:00|28962.4368|28947.4383|28930.44|28911.1086|28963.1034|28953.1044|28917.7746|28911.1086|22717
1660049100000|2022-08-09 12:45:00|28922.1075|28916.7747|28957.104|28947.105|28959.4371|28947.105|28922.1075|28911.1086|11709
1660049400000|2022-08-09 12:50:00|28959.4371|28950.438|28940.439|28930.44|28959.4371|28950.7713|28927.107|28912.1085|25330
1660049700000|2022-08-09 12:55:00|28947.105|28932.1065|28990.434|28963.77|28990.434|28980.435|28943.772|28932.1065|22197
1660050000000|2022-08-09 13:00:00|28988.1009|28965.4365|29037.096|29027.097|29037.096|29027.097|28985.7678|28965.4365|40147
1660050300000|2022-08-09 13:05:00|29040.429|29030.43|29047.095|29023.4307|29097.09|29082.0915|29009.7654|28997.1|55267
1660050600000|2022-08-09 13:10:00|29046.7617|29027.097|29003.766|28997.4333|29047.095|29030.43|29003.766|28997.4333|22851
1660050900000|2022-08-09 13:15:00|29002.0995|28997.1|29013.765|28997.1|29013.765|28999.0998|28980.435|28956.7707|45538
1660051200000|2022-08-09 13:20:00|29010.7653|28990.434|29046.7617|29030.7633|29047.095|29042.7621|29008.0989|28980.435|25011
1660051500000|2022-08-09 13:25:00|29047.095|29030.43|29030.43|29026.0971|29063.76|29050.428|29017.098|28997.1|38251
1660051800000|2022-08-09 13:30:00|29026.4304|29014.0983|28563.81|28541.1456|29243.4087|29220.7443|28524.1473|28513.815|1246033
1660052100000|2022-08-09 13:35:00|28565.1432|28540.1457|28560.8103|28546.1451|28697.13|28679.7984|28452.4878|28441.1556|890413
1660052400000|2022-08-09 13:40:00|28555.8108|28540.1457|28716.7947|28707.4623|28726.7937|28710.462|28463.4867|28454.4876|664234
1660052700000|2022-08-09 13:45:00|28726.7937|28717.7946|28658.8005|28640.469|28760.1237|28751.4579|28562.4768|28556.8107|516682
1660053000000|2022-08-09 13:50:00|28653.4677|28644.4686|28630.47|28618.1379|28796.1201|28789.4541|28597.8066|28588.1409|577427
1660053300000|2022-08-09 13:55:00|28630.8033|28620.1377|28412.1585|28406.8257|28654.4676|28647.4683|28397.4933|28397.16|513973
1660053600000|2022-08-09 14:00:00|28416.4914|28399.1598|28471.1526|28456.1541|28489.1508|28479.8184|28351.1646|28347.165|486539
1660053900000|2022-08-09 14:05:00|28468.8195|28455.8208|28302.8361|28290.8373|28496.8167|28490.484|28292.1705|28282.5048|671677
1660054200000|2022-08-09 14:10:00|28301.8362|28295.1702|28417.8246|28410.8253|28477.152|28465.1532|28272.8391|28267.8396|430648
1660054500000|2022-08-09 14:15:00|28417.4913|28401.8262|28445.1552|28437.4893|28482.8181|28480.485|28361.4969|28351.4979|301627
1660054800000|2022-08-09 14:20:00|28445.4885|28432.4898|28420.491|28410.492|28596.4734|28576.1421|28373.829|28363.83|358870
1660055100000|2022-08-09 14:25:00|28419.1578|28397.16|28663.8|28634.8029|28674.7989|28666.1331|28413.4917|28397.16|427538
1660055400000|2022-08-09 14:30:00|28663.4667|28653.801|28712.1285|28700.7963|28730.46|28720.461|28624.8039|28615.4715|438213
1660055700000|2022-08-09 14:35:00|28713.4617|28701.1296|28680.465|28671.4659|28713.795|28704.4626|28616.1381|28608.8055|221822
1660056000000|2022-08-09 14:40:00|28684.4646|28677.132|28722.7941|28707.129|28755.4575|28748.4582|28598.8065|28592.1405|404654
1660056300000|2022-08-09 14:45:00|28720.1277|28709.4621|28741.1256|28730.46|28752.1245|28746.1251|28620.471|28610.8053|275572
1660056600000|2022-08-09 14:50:00|28747.125|28732.4598|28709.7954|28697.13|28793.1204|28787.4543|28689.7974|28680.7983|333256
1660056900000|2022-08-09 14:55:00|28709.4621|28701.1296|28736.4594|28730.46|28763.4567|28760.457|28678.4652|28669.7994|241150
1660057200000|2022-08-09 15:00:00|28740.1257|28731.7932|28542.1455|28535.1462|28740.1257|28731.7932|28531.8132|28517.8146|364280
1660057500000|2022-08-09 15:05:00|28539.4791|28540.479|28530.48|28517.8146|28564.4766|28557.144|28503.4827|28498.4832|237236
1660057800000|2022-08-09 15:10:00|28522.8141|28518.1479|28620.471|28612.4718|28620.471|28613.4717|28501.1496|28498.1499|223639
1660058100000|2022-08-09 15:15:00|28620.1377|28616.4714|28660.1337|28657.8006|28707.129|28701.4629|28602.4728|28597.14|287636
1660058400000|2022-08-09 15:20:00|28659.8004|28651.1346|28663.8|28651.4679|28674.1323|28668.4662|28624.8039|28617.138|167187
1660058700000|2022-08-09 15:25:00|28661.8002|28654.8009|28566.4764|28560.1437|28711.7952|28705.7958|28550.478|28538.8125|266638
1660059000000|2022-08-09 15:30:00|28568.1429|28561.8102|28473.4857|28463.82|28613.805|28602.8061|28455.4875|28449.8214|300547
1660059300000|2022-08-09 15:35:00|28479.8184|28468.1529|28502.4828|28489.8174|28547.145|28539.8124|28459.4871|28451.1546|170766
1660059600000|2022-08-09 15:40:00|28500.483|28486.8177|28404.8259|28396.4934|28502.4828|28489.4841|28394.8269|28387.8276|192112
1660059900000|2022-08-09 15:45:00|28405.4925|28399.1598|28393.827|28384.4946|28456.4874|28451.8212|28363.4967|28357.164|320133
1660060200000|2022-08-09 15:50:00|28389.4941|28380.495|28323.1674|28316.5014|28389.4941|28380.495|28227.8436|28223.844|483106
1660060500000|2022-08-09 15:55:00|28322.5008|28313.835|28223.5107|28213.845|28338.1659|28331.4999|28197.5133|28197.18|231960
1660060800000|2022-08-09 16:00:00|28219.5111|28209.1788|28127.8536|28120.1877|28263.84|28252.8411|28041.8622|28038.8625|637678
1660061100000|2022-08-09 16:05:00|28128.1869|28117.8546|28081.5249|28072.5258|28139.1858|28137.5193|28077.8586|28069.1928|218607
1660061400000|2022-08-09 16:10:00|28079.8584|28078.5252|28120.521|28116.1881|28168.8495|28166.1831|28033.5297|28030.53|296865
1660061700000|2022-08-09 16:15:00|28118.5212|28111.5219|28063.86|28053.1944|28139.1858|28131.5199|28048.8615|28047.195|239628
1660062000000|2022-08-09 16:20:00|28063.5267|28053.5277|27999.8664|27998.8665|28153.851|28146.8517|27998.8665|27997.8666|377261
1660062300000|2022-08-09 16:25:00|28000.8663|28001.5329|28034.8629|28029.1968|28082.5248|28078.8585|28000.533|27997.8666|204498
1660062600000|2022-08-09 16:30:00|28034.1963|28026.1971|28068.5262|28054.8609|28091.1906|28086.8577|28032.5298|28020.531|164267
1660062900000|2022-08-09 16:35:00|28065.1932|28051.5279|28103.1894|28100.8563|28112.5218|28108.1889|28027.5303|28022.1975|197927
1660063200000|2022-08-09 16:40:00|28102.8561|28099.5231|28073.859|28067.8596|28117.5213|28111.1886|28054.5276|28049.8614|171980
1660063500000|2022-08-09 16:45:00|28078.8585|28071.5259|28050.528|28042.1955|28097.19|28089.8574|28025.1972|28020.531|178728
1660063800000|2022-08-09 16:50:00|28053.1944|28042.8621|27985.5345|27975.8688|28059.8604|28051.5279|27934.8729|27932.5398|518251
1660064100000|2022-08-09 16:55:00|27980.535|27984.2013|28130.1867|28122.5208|28136.1861|28130.8533|27968.8695|27963.87|291329
1660064400000|2022-08-09 17:00:00|28127.5203|28119.1878|28155.5175|28147.185|28206.8457|28197.8466|28127.187|28119.1878|312622
1660064700000|2022-08-09 17:05:00|28154.5176|28149.5181|28176.1821|28166.5164|28230.51|28228.5102|28108.1889|28102.1895|218032
1660065000000|2022-08-09 17:10:00|28180.515|28170.1827|28194.5136|28184.8479|28219.1778|28213.5117|28134.1863|28130.52|149064
1660065300000|2022-08-09 17:15:00|28192.5138|28186.5144|28162.5168|28148.5182|28203.1794|28195.1802|28145.5185|28144.5186|156484
1660065600000|2022-08-09 17:20:00|28163.85|28156.1841|28224.8439|28217.178|28247.8416|28241.1756|28153.1844|28147.185|148266
1660065900000|2022-08-09 17:25:00|28230.51|28220.8443|28271.8392|28264.8399|28277.172|28270.1727|28190.1807|28172.1825|210663
1660066200000|2022-08-09 17:30:00|28277.172|28263.5067|28227.8436|28216.1781|28279.8384|28274.8389|28207.8456|28201.5129|208342
1660066500000|2022-08-09 17:35:00|28225.1772|28210.8453|28171.8492|28152.5178|28228.1769|28219.1778|28151.8512|28147.185|160765
1660066800000|2022-08-09 17:40:00|28158.5172|28152.1845|28209.1788|28200.1797|28215.1782|28209.1788|28108.1889|28107.189|157186
1660067100000|2022-08-09 17:45:00|28211.5119|28204.8459|28266.5064|28257.8406|28307.169|28300.8363|28178.5152|28171.1826|254099
1660067400000|2022-08-09 17:50:00|28265.8398|28256.1741|28257.5073|28243.842|28282.5048|28273.839|28232.1765|28230.51|86763
1660067700000|2022-08-09 17:55:00|28256.8407|28243.1754|28386.4944|28378.8285|28421.8242|28406.8257|28248.8415|28240.8423|351300
1660068000000|2022-08-09 18:00:00|28386.1611|28379.1618|28385.1612|28371.1626|28440.1557|28435.8228|28376.1621|28371.1626|236971
1660068300000|2022-08-09 18:05:00|28385.8278|28371.4959|28388.8275|28372.4958|28454.1543|28449.1548|28365.4965|28362.8301|226323
1660068600000|2022-08-09 18:10:00|28389.1608|28372.8291|28430.49|28421.4909|28430.49|28426.8237|28381.1616|28372.8291|116415
1660068900000|2022-08-09 18:15:00|28430.1567|28419.1578|28349.4981|28341.1656|28430.49|28422.8241|28338.1659|28335.4995|169139
1660069200000|2022-08-09 18:20:00|28347.4983|28340.499|28313.5017|28305.5025|28373.1624|28367.163|28292.5038|28285.5045|193387
1660069500000|2022-08-09 18:25:00|28318.1679|28305.8358|28312.5018|28298.1699|28350.498|28341.4989|28279.8384|28272.1725|89409
1660069800000|2022-08-09 18:30:00|28305.5025|28293.5037|28365.4965|28359.8304|28376.8287|28368.8295|28292.8371|28283.5047|171096
1660070100000|2022-08-09 18:35:00|28374.1623|28366.1631|28480.1517|28471.8192|28480.1517|28471.8192|28337.4993|28330.5|192803
1660070400000|2022-08-09 18:40:00|28480.485|28474.8189|28519.8144|28514.4816|28556.4774|28548.4782|28480.485|28467.4863|230018
1660070700000|2022-08-09 18:45:00|28523.814|28518.4812|28451.1546|28443.822|28559.8104|28554.1443|28449.1548|28443.822|214146
1660071000000|2022-08-09 18:50:00|28450.8213|28440.489|28342.8321|28336.8327|28499.1498|28497.4833|28341.1656|28333.833|237681
1660071300000|2022-08-09 18:55:00|28342.4988|28334.4996|28066.5264|28057.194|28342.8321|28337.4993|28061.5269|28057.194|668956
1660071600000|2022-08-09 19:00:00|28074.1923|28057.5273|28117.5213|28108.1889|28171.1826|28160.8503|28022.1975|28013.865|540768
1660071900000|2022-08-09 19:05:00|28118.1879|28111.8552|28186.8477|28183.1814|28190.514|28184.8479|28100.8563|28085.8578|239652
1660072200000|2022-08-09 19:10:00|28185.8478|28182.1815|28151.8512|28145.1852|28186.8477|28182.1815|28114.8549|28106.1891|160289
1660072500000|2022-08-09 19:15:00|28153.1844|28146.1851|28240.1757|28234.8429|28280.505|28277.8386|28138.5192|28133.1864|356058
1660072800000|2022-08-09 19:20:00|28236.1761|28230.51|28330.1667|28323.834|28330.5|28327.167|28232.5098|28223.844|263257
1660073100000|2022-08-09 19:25:00|28330.5|28324.1673|28311.8352|28300.503|28363.4967|28356.8307|28286.5044|28282.1715|192417
1660073400000|2022-08-09 19:30:00|28316.1681|28307.169|28287.171|28276.5054|28317.168|28313.5017|28263.5067|28256.5074|141447
1660073700000|2022-08-09 19:35:00|28286.8377|28279.8384|28278.5052|28270.8393|28336.1661|28331.4999|28249.1748|28240.8423|216327
1660074000000|2022-08-09 19:40:00|28283.5047|28271.5059|28296.5034|28289.8374|28329.5001|28323.834|28273.839|28269.1728|188447
1660074300000|2022-08-09 19:45:00|28294.8369|28289.1708|28329.1668|28324.1673|28341.4989|28340.499|28289.5041|28280.8383|233191
1660074600000|2022-08-09 19:50:00|28330.5|28325.1672|28333.1664|28330.5|28348.1649|28346.4984|28314.8349|28301.8362|477299
1660074900000|2022-08-09 19:55:00|28340.1657|28330.8333|28329.5001|28326.1671|28357.164|28354.1643|28302.8361|28297.17|561867
1660075200000|2022-08-09 20:00:00|28329.1668|28322.8341|28363.4967|28347.165|28463.82|28386.4944|28329.1668|28297.17|1025620
1660075500000|2022-08-09 20:05:00|28363.1634|28343.4987|28352.1645|28347.8316|28363.1634|28347.8316|28338.8325|28330.8333|14793
1660075800000|2022-08-09 20:10:00|28355.4975|28337.166|28422.1575|28400.493|28428.8235|28409.1588|28337.166|28335.4995|37244
1660076100000|2022-08-09 20:15:00|28413.825|28405.4925|28380.495|28363.83|28423.824|28405.4925|28380.495|28363.83|10785
1660076400000|2022-08-09 20:20:00|28395.1602|28379.8284|28412.4918|28402.1595|28423.824|28402.1595|28395.1602|28363.83|5388
1660076700000|2022-08-09 20:25:00|28402.1595|28388.8275|28397.16|28388.8275|28413.825|28397.16|28397.16|28388.8275|3336
1660077000000|2022-08-09 20:30:00|28388.8275|28383.828|28353.831|28333.833|28388.8275|28383.828|28353.831|28333.833|6303
1660077300000|2022-08-09 20:35:00|28349.4981|28336.8327|28397.16|28363.83|28397.16|28367.163|28349.1648|28333.833|7578
1660077600000|2022-08-09 20:40:00|28380.495|28367.163|28397.16|28383.828|28403.1594|28387.161|28364.1633|28363.83|8538
1660077900000|2022-08-09 20:45:00|28402.1595|28387.161|28397.16|28383.828|28410.492|28390.494|28397.16|28383.828|4791
1660078200000|2022-08-09 20:50:00|28396.8267|28388.8275|28397.16|28380.495|28397.16|28388.8275|28390.494|28372.1625|3807
1660078500000|2022-08-09 20:55:00|28395.4935|28372.1625|28397.16|28380.495|28397.16|28387.161|28395.4935|28372.1625|2874
1660078800000|2022-08-09 21:00:00|28396.8267|28380.8283|28397.16|28380.8283|28397.16|28380.8283|28396.8267|28380.8283|1134
1660079100000|2022-08-09 21:05:00||28380.495||28381.1616||28381.1616||28380.495|1422
1660079400000|2022-08-09 21:10:00|28396.8267|28390.8273|28397.16|28380.495|28407.159|28397.4933|28395.4935|28380.495|11004
1660079700000|2022-08-09 21:15:00|28396.8267|28383.828|28380.495|28363.83|28397.16|28389.4941|28380.495|28363.83|4428
1660080000000|2022-08-09 21:20:00|28363.83|28347.165|28363.83|28345.4985|28363.83|28347.165|28363.83|28340.1657|2535
1660080300000|2022-08-09 21:25:00|28373.1624|28353.831|28395.1602|28363.83|28397.16|28363.83|28373.1624|28341.1656|3084
1660080600000|2022-08-09 21:30:00|28394.4936||28394.4936||28394.4936||28394.4936||732
1660080900000|2022-08-09 21:35:00|28383.828|28372.1625|28390.494|28375.4955|28390.494|28375.4955|28380.495|28370.496|1761
1660081200000|2022-08-09 21:40:00|28387.161|28375.8288|28407.159|28390.494|28413.825|28397.16|28387.161|28375.4955|10746
1660081500000|2022-08-09 21:45:00|28403.826|28393.1604|28397.16|28390.494|28403.826|28393.1604|28397.16|28390.494|1947
1660081800000|2022-08-09 21:50:00|28396.8267|28385.4945|28396.8267|28380.495|28397.16|28385.4945|28396.8267|28375.4955|3183
1660082100000|2022-08-09 21:55:00|28389.8274|28379.1618|28396.8267|28363.83|28397.16|28379.1618|28385.8278|28363.83|3990
1660082400000|2022-08-09 22:00:00|28385.8278|28374.1623|28396.8267|28370.496|28397.16|28374.1623|28385.8278|28363.83|6804
1660082700000|2022-08-09 22:05:00|28397.16|28372.4958|28420.1577|28380.495|28423.1574|28402.8261|28396.8267|28372.1625|8337
1660083000000|2022-08-09 22:10:00|28412.1585|28380.8283|28410.492|28382.1615|28412.1585|28397.16|28396.8267|28380.495|4497
1660083300000|2022-08-09 22:15:00|28412.1585|28390.494|28423.1574|28397.16|28423.1574|28397.16|28407.159|28390.494|3408
1660083600000|2022-08-09 22:20:00|28420.1577|28407.159|28413.825|28404.1593|28420.1577|28415.8248|28413.825|28397.16|3957
1660083900000|2022-08-09 22:25:00|28421.4909||28413.825||28421.4909||28413.825||2424
1660084200000|2022-08-09 22:30:00|28407.159|28403.826|28410.492|28400.493|28413.825|28403.826|28407.159|28397.16|3168
1660084500000|2022-08-09 22:35:00|28413.1584|28397.16|28403.4927|28397.16|28413.1584|28400.493|28403.4927|28397.16|2721
1660084800000|2022-08-09 22:40:00|28403.1594|28380.495|28402.8261|28380.495|28403.4927|28384.8279|28402.8261|28380.495|3120
1660085100000|2022-08-09 22:45:00|28405.4925|28380.8283|28406.8257|28380.495|28410.492|28380.8283|28403.826|28380.495|1860
1660085400000|2022-08-09 22:50:00|28400.493|28393.827|28397.16|28380.8283|28405.4925|28393.827|28397.16|28380.495|3765
1660085700000|2022-08-09 22:55:00|28400.1597|28387.161|28397.16|28380.8283|28403.826|28397.16|28395.4935|28380.8283|4671
1660086000000|2022-08-09 23:00:00|28393.4937|28380.495|28392.1605|28369.8294|28393.4937|28380.495|28380.8283|28369.8294|5202
1660086300000|2022-08-09 23:05:00|28389.4941|28372.1625|28381.8282|28363.83|28389.4941|28382.1615|28381.8282|28363.83|3636
1660086600000|2022-08-09 23:10:00|28380.8283|28365.4965|28381.8282|28364.1633|28381.8282|28365.8298|28380.495|28363.83|2886
1660086900000|2022-08-09 23:15:00|28380.495|28370.496|28380.495|28367.163|28381.4949|28370.496|28380.495|28367.163|2463
1660087200000|2022-08-09 23:20:00|28377.162|28372.1625|28380.495|28363.83|28381.8282|28375.4955|28377.162|28363.83|4641
1660087500000|2022-08-09 23:25:00|28373.1624|28353.4977|28378.8285|28363.83|28380.495|28363.83|28362.1635|28347.4983|8379
1660087800000|2022-08-09 23:30:00|28380.495|28365.4965|28380.495|28370.496|28380.495|28370.496|28377.162|28363.83|2133
1660088100000|2022-08-09 23:35:00|28378.8285|28363.83|28363.83|28353.831|28380.495|28363.83|28350.498|28347.4983|10206
1660088400000|2022-08-09 23:40:00|28363.1634|28347.4983|28360.497|28339.4991|28363.83|28355.4975|28352.1645|28336.1661|10923
1660088700000|2022-08-09 23:45:00|28363.4967|28340.499|28377.162|28364.4966|28380.495|28364.4966|28360.1637|28340.499|7920
1660089000000|2022-08-09 23:50:00|28376.4954|28363.83|28380.495|28375.4955|28396.8267|28382.4948|28373.829|28363.83|12756
1660089300000|2022-08-09 23:55:00|28387.161|28373.829|28397.16|28367.163|28397.16|28386.1611|28377.162|28364.1633|25065
1660118400000|2022-08-10 08:00:00|28680.465|28581.8082|28563.81|28526.8137|28863.78|28763.79|28460.8203|28397.16|126301
1660118700000|2022-08-10 08:05:00|28597.14|28497.15|28801.4529|28758.7905|28830.1167|28763.79|28570.476|28497.15|89097
1660119000000|2022-08-10 08:10:00|28797.7866|28763.79|28897.11|28863.78|28963.1034|28940.439|28797.12|28763.79|66059
1660119300000|2022-08-10 08:15:00|28896.7767|28867.4463|28848.1149|28803.1194|28930.44|28893.777|28830.45|28714.1283|36199
1660119600000|2022-08-10 08:20:00|28834.7829|28804.1193|28947.105|28903.776|28990.434|28944.7719|28830.45|28797.12|36475
1660119900000|2022-08-10 08:25:00|28929.4401|28904.1093|29030.0967|29017.098|29030.0967|29018.4312|28914.4416|28895.1102|50265
1660120200000|2022-08-10 08:30:00|29030.43|29020.7643|29230.41|29181.4149|29326.7337|29297.07|29030.43|29017.098|77193
1660120500000|2022-08-10 08:35:00|29230.0767|29195.0802|29163.75|29114.7549|29263.74|29230.41|29096.4234|29047.095|58768
1660120800000|2022-08-10 08:40:00|29163.4167|29115.0882|29173.749|29130.42|29230.41|29204.4126|29141.7522|29079.0918|30033
1660121100000|2022-08-10 08:45:00|29177.082|29131.0866|29097.09|29063.76|29196.4134|29163.75|29077.092|29063.76|23184
1660121400000|2022-08-10 08:50:00|29103.756|29078.4252|29130.42|29097.09|29163.75|29116.4214|29102.4228|29063.76|19636
1660121700000|2022-08-10 08:55:00|29130.0867|29086.0911|29074.0923|29030.43|29130.0867|29086.0911|29006.7657|28997.1|23532
1660122000000|2022-08-10 09:00:00|29047.095|29013.4317|29097.09|29060.0937|29112.0885|29066.4264|29034.4296|28997.7666|26596
1660122300000|2022-08-10 09:05:00|29113.755|29093.757|29114.7549|29072.0925|29160.417|29147.085|29098.7565|29072.0925|25405
1660122600000|2022-08-10 09:10:00|29120.0877|29072.4258|29143.0854|29100.7563|29147.085|29131.7532|29113.755|29072.4258|22246
1660122900000|2022-08-10 09:15:00|29140.7523|29101.0896|29136.7527|29113.755|29154.0843|29144.0853|29122.0875|29097.09|11499
1660123200000|2022-08-10 09:20:00|29130.42|29110.422|29117.088|29087.091|29130.42|29110.422|29103.0894|29064.0933|8142
1660123500000|2022-08-10 09:25:00|29113.755|29095.7568|29097.09|29052.4278|29113.755|29097.09|29050.428|29030.43|10929
1660123800000|2022-08-10 09:30:00|29093.757|29047.095|29047.095|29023.764|29093.757|29063.0934|29030.43|29019.7644|13188
1660124100000|2022-08-10 09:35:00|29033.763|29019.7644|29013.765|28963.77|29033.763|29019.7644|28972.4358|28963.77|36743
1660124400000|2022-08-10 09:40:00|29047.095|28989.4341|29017.098|28980.435|29063.76|29030.43|28997.1|28963.77|16498
1660124700000|2022-08-10 09:45:00|29013.765|28967.4363|28980.435|28964.4366|29013.765|29000.7663|28973.769|28963.77|9315
1660125000000|2022-08-10 09:50:00|28976.7687|28963.77|28997.1|28980.435|28997.1|28980.435|28973.769|28963.77|12264
1660125300000|2022-08-10 09:55:00|29013.765|28989.1008|28996.1001|28958.4372|29063.76|29037.7626|28990.434|28958.4372|25051
1660125600000|2022-08-10 10:00:00|28988.7675|28946.4384|28971.7692|28946.4384|28991.7672|28970.1027|28960.437|28946.4384|9495
1660125900000|2022-08-10 10:05:00|28971.4359|28931.1066|28968.1029|28930.44|28991.7672|28973.1024|28938.7725|28930.44|23997
1660126200000|2022-08-10 10:10:00|28967.4363|28931.1066|28913.775|28892.4438|28967.4363|28931.1066|28909.1088|28880.445|24478
1660126500000|2022-08-10 10:15:00|28912.1085|28885.7778|28940.1057|28922.1075|28963.77|28943.4387|28873.4457|28856.4474|22917
1660126800000|2022-08-10 10:20:00|28954.7709|28938.1059|28912.7751|28865.4465|28980.435|28939.7724|28903.1094|28864.4466|5217
1660127100000|2022-08-10 10:25:00|28924.7739|28865.7798|28883.778|28863.78|28928.4402|28879.4451|28867.113|28863.78|13656
1660127400000|2022-08-10 10:30:00|28887.111|28864.4466|28880.445|28863.78|28905.1092|28875.1122|28872.1125|28863.78|7242
1660127700000|2022-08-10 10:35:00|28870.1127|28856.4474|28897.11|28870.446|28897.11|28883.778|28862.1135|28856.4474|11022
1660128000000|2022-08-10 10:40:00|28875.1122|28863.78|28863.78|28838.7825|28897.11|28864.7799|28852.1145|28830.45|22021
1660128300000|2022-08-10 10:45:00|28862.1135|28837.116|28863.4467|28835.4495|28863.78|28851.1146|28843.4487|28835.4495|10125
1660128600000|2022-08-10 10:50:00|28863.1134|28830.45|28937.4393|28917.108|28947.105|28917.108|28835.7828|28830.45|16608
1660128900000|2022-08-10 10:55:00|28943.772|28919.4411|28963.77|28896.7767|29057.094|29023.764|28942.7721|28870.7793|31110
1660129200000|2022-08-10 11:00:00|28956.4374|28878.1119|28863.78|28814.1183|28963.77|28960.437|28803.786|28797.7866|89941
1660129500000|2022-08-10 11:05:00|28863.1134|28814.4516|28759.7904|28711.1286|28863.78|28836.1161|28688.7975|28667.4663|66908
1660129800000|2022-08-10 11:10:00|28759.1238|28712.7951|28747.125|28730.46|28830.45|28797.12|28747.125|28707.129|26529
1660130100000|2022-08-10 11:15:00|28763.79|28720.7943|28730.1267|28715.7948|28780.455|28720.7943|28695.4635|28666.7997|39856
1660130400000|2022-08-10 11:20:00|28730.46|28713.795|28717.128|28699.1298|28758.1239|28730.46|28680.465|28672.1325|44534
1660130700000|2022-08-10 11:25:00|28710.462|28699.4631|28712.1285|28697.13|28730.46|28710.7953|28693.1304|28673.799|28155
1660131000000|2022-08-10 11:30:00|28713.795|28697.7966|28787.121|28767.123|28787.121|28767.123|28704.4626|28690.464|22914
1660131300000|2022-08-10 11:35:00|28772.1225|28767.4563|28747.125|28736.1261|28772.1225|28778.7885|28747.125|28730.46|18897
1660131600000|2022-08-10 11:40:00|28760.457|28732.4598|28817.118|28803.786|28830.45|28825.4505|28752.7911|28732.4598|27214
1660131900000|2022-08-10 11:45:00|28816.4514|28800.453|28823.4507|28807.4523|28828.7835|28817.118|28796.7867|28765.7898|25803
1660132200000|2022-08-10 11:50:00|28823.784|28805.4525|28830.45|28815.7848|28863.78|28860.1137|28822.7841|28805.4525|115472
1660132500000|2022-08-10 11:55:00|28843.782|28821.1176|28888.4442|28880.445|28896.4434|28885.1112|28843.1154|28821.1176|47075
1660132800000|2022-08-10 12:00:00|28892.1105|28878.7785|28882.1115|28867.113|28896.4434|28887.111|28865.4465|28850.448|33571
1660133100000|2022-08-10 12:05:00|28887.111|28870.446|28923.774|28913.775|28930.44|28930.44|28880.445|28867.113|44580
1660133400000|2022-08-10 12:10:00|28923.4407|28914.4416|28947.105|28930.44|28960.1037|28953.4377|28923.4407|28914.4416|59593
1660133700000|2022-08-10 12:15:00|28946.7717|28938.7725|28913.4417|28897.4433|28960.1037|28939.1058|28896.7767|28870.446|48123
1660134000000|2022-08-10 12:20:00|28913.1084|28900.443|28919.7744|28913.775|28933.773|28925.1072|28911.7752|28898.1099|41276
1660134300000|2022-08-10 12:25:00|28920.1077|28913.4417|28897.11|28848.1149|28922.1075|28916.1081|28856.4474|28830.45|98566
1660134600000|2022-08-10 12:30:00|28922.1075|28870.446|29560.7103|29494.0503|29722.0275|29682.0315|28922.1075|28849.1148|971885
1660134900000|2022-08-10 12:35:00|29537.3793|29470.7193|29697.03|29642.3688|29697.03|29670.366|29480.385|29463.72|496883
1660135200000|2022-08-10 12:40:00|29699.3631|29663.7|29758.3572|29737.026|29796.3534|29783.688|29663.3667|29640.0357|405300
1660135500000|2022-08-10 12:45:00|29757.6906|29747.6916|29663.7|29647.3683|29763.69|29750.6913|29650.368|29643.702|257840
1660135800000|2022-08-10 12:50:00|29662.0335|29638.7025|29580.375|29565.3765|29697.03|29675.6988|29566.3764|29563.71|245936
1660136100000|2022-08-10 12:55:00|29577.042|29567.043|29563.71|29538.7125|29630.37|29615.3715|29562.0435|29531.3799|210177
1660136400000|2022-08-10 13:00:00|29559.3771|29539.0458|29677.032|29663.7|29691.0306|29670.0327|29553.3777|29537.046|195193
1660136700000|2022-08-10 13:05:00|29674.6989|29662.0335|29710.0287|29690.364|29710.0287|29697.03|29642.3688|29640.369|186553
1660137000000|2022-08-10 13:10:00|29711.6952|29710.0287|29760.357|29747.025|29763.0234|29747.025|29693.3637|29680.365|170868
1660137300000|2022-08-10 13:15:00|29763.0234|29755.3575|29770.356|29765.3565|29781.0216|29778.6885|29742.0255|29737.3593|133171
1660137600000|2022-08-10 13:20:00|29767.023|29763.69|29719.3611|29712.3618|29770.356|29763.69|29680.6983|29670.6993|138581
1660137900000|2022-08-10 13:25:00|29713.695|29703.696|29714.6949|29707.6956|29795.6868|29771.6892|29670.6993|29663.7|196698
1660138200000|2022-08-10 13:30:00|29704.3626|29703.696|29211.7452|29197.08|29760.6903|29737.026|29199.4131|29185.7478|2058606
1660138500000|2022-08-10 13:35:00|29214.0783|29197.4133|29063.4267|29053.0944|29421.0576|29411.3919|29049.0948|29043.762|858967
1660138800000|2022-08-10 13:40:00|29063.76|29053.4277|29237.076|29226.0771|29237.076|29228.0769|28939.4391|28932.4398|779130
1660139100000|2022-08-10 13:45:00|29243.742|29226.4104|29263.74|29243.742|29311.7352|29303.4027|29110.0887|29097.09|746934
1660139400000|2022-08-10 13:50:00|29264.4066|29254.4076|28682.7981|28668.7995|29264.4066|29254.4076|28633.803|28615.4715|1151366
1660139700000|2022-08-10 13:55:00|28689.1308|28671.7992|28779.7884|28753.791|28845.1152|28832.4498|28572.8091|28563.81|707802
1660140000000|2022-08-10 14:00:00|28770.7893|28745.1252|28776.1221|28754.4576|28824.7839|28822.4508|28537.146|28530.48|582911
1660140300000|2022-08-10 14:05:00|28775.7888|28763.4567|28730.46|28707.129|28882.1115|28872.1125|28672.7991|28663.8|470978
1660140600000|2022-08-10 14:10:00|28729.4601|28709.7954|28616.1381|28598.8065|28826.7837|28815.1182|28583.1414|28572.1425|486213
1660140900000|2022-08-10 14:15:00|28610.472|28605.1392|28383.828|28373.1624|28674.4656|28660.8003|28378.8285|28373.1624|614521
1660141200000|2022-08-10 14:20:00|28375.4955|28374.1623|28383.828|28379.1618|28493.1504|28488.4842|28343.1654|28334.1663|596274
1660141500000|2022-08-10 14:25:00|28383.4947|28377.4953|28500.8163|28480.485|28532.8131|28527.8136|28366.4964|28360.8303|415683
1660141800000|2022-08-10 14:30:00|28507.4823|28486.1511|28797.12|28782.4548|28830.1167|28821.4509|28461.1536|28457.154|798530
1660142100000|2022-08-10 14:35:00|28800.1197|28787.7876|28835.1162|28822.7841|28955.4375|28942.4388|28727.127|28716.7947|494502
1660142400000|2022-08-10 14:40:00|28830.45|28818.4512|28818.1179|28807.119|28889.1108|28876.7787|28790.1207|28774.1223|286703
1660142700000|2022-08-10 14:45:00|28818.4512|28810.7853|28897.11|28885.4445|28916.7747|28911.1086|28777.4553|28774.1223|368905
1660143000000|2022-08-10 14:50:00|28897.7766|28893.4437|29002.4328|28987.101|29021.7642|29012.4318|28860.447|28851.4479|424324
1660143300000|2022-08-10 14:55:00|28997.1|28994.1003|28985.7678|28971.4359|29058.7605|29050.428|28936.1061|28930.44|310055
1660143600000|2022-08-10 15:00:00|28988.7675|28976.1021|29183.4147|29174.7489|29229.0768|29221.0776|28985.4345|28971.4359|537562
1660143900000|2022-08-10 15:05:00|29183.0814|29176.4154|29041.7622|29032.7631|29191.0806|29182.7481|29011.0986|29008.4322|385163
1660144200000|2022-08-10 15:10:00|29041.4289|29033.763|29007.099|29001.7662|29047.095|29040.0957|28889.1108|28882.1115|351659
1660144500000|2022-08-10 15:15:00|29012.4318|29005.4325|28943.4387|28930.7733|29026.4304|29012.4318|28838.1159|28831.1166|253280
1660144800000|2022-08-10 15:20:00|28946.4384|28937.4393|28926.4404|28913.775|28979.7684|28971.4359|28850.7813|28838.7825|241038
1660145100000|2022-08-10 15:25:00|28921.4409|28914.1083|29030.43|29020.7643|29063.0934|29052.7611|28905.1092|28897.11|281428
1660145400000|2022-08-10 15:30:00|29027.4303|29009.7654|28942.4388|28921.7742|29043.762|29038.0959|28924.1073|28910.1087|141246
1660145700000|2022-08-10 15:35:00|28930.1067|28920.1077|28976.1021|28965.7698|28985.1012|28978.1019|28845.1152|28837.116|220162
1660146000000|2022-08-10 15:40:00|28980.435|28966.4364|29151.4179|29141.0856|29157.084|29148.4182|28976.7687|28965.7698|361447
1660146300000|2022-08-10 15:45:00|29150.418|29141.4189|29097.09|29086.0911|29150.418|29142.7521|29080.7583|29071.4259|166934
1660146600000|2022-08-10 15:50:00|29096.7567|29090.0907|29063.76|29055.0942|29106.4224|29099.4231|29018.0979|29004.4326|174473
1660146900000|2022-08-10 15:55:00|29062.4268|29055.4275|29072.7591|29060.427|29072.7591|29067.093|28980.435|28970.1027|147940
1660147200000|2022-08-10 16:00:00|29065.7598|29054.0943|29082.4248|29072.4258|29130.42|29124.0873|29059.4271|29047.7616|174455
1660147500000|2022-08-10 16:05:00|29079.4251|29063.76|29041.7622|29030.43|29082.4248|29065.4265|28978.7685|28973.4357|172338
1660147800000|2022-08-10 16:10:00|29040.7623|29030.7633|28960.437|28942.1055|29063.76|29053.0944|28939.1058|28930.44|203885
1660148100000|2022-08-10 16:15:00|28960.1037|28943.772|28915.4415|28888.1109|28997.1|28986.7677|28891.1106|28878.4452|177605
1660148400000|2022-08-10 16:20:00|28912.4418|28891.7772|28978.4352|28965.1032|29003.766|28994.7669|28895.1102|28887.111|164054
1660148700000|2022-08-10 16:25:00|28978.1019|28964.7699|29024.7639|29020.0977|29046.0951|29039.7624|28959.7704|28952.1045|165395
1660149000000|2022-08-10 16:30:00|29025.0972|29019.7644|29023.764|29008.4322|29037.096|29025.7638|28986.4344|28980.435|119486
1660149300000|2022-08-10 16:35:00|29017.4313|29008.0989|29022.0975|29005.0992|29023.764|29014.0983|28950.7713|28937.106|104129
1660149600000|2022-08-10 16:40:00|29022.4308|29012.0985|29074.7589|29067.4263|29096.7567|29093.757|29014.4316|29004.7659|242032
1660149900000|2022-08-10 16:45:00|29073.4257|29063.76|29022.0975|29007.099|29093.757|29085.4245|28993.1004|28986.7677|146241
1660150200000|2022-08-10 16:50:00|29027.097|29018.7645|29095.7568|29086.7577|29113.4217|29106.0891|28988.4342|28982.7681|197399
1660150500000|2022-08-10 16:55:00|29089.7574|29088.7575|29088.7575|29075.0922|29103.0894|29098.4232|29052.4278|29040.0957|93619
1660150800000|2022-08-10 17:00:00|29089.0908|29076.7587|29031.4299|29019.4311|29089.0908|29076.7587|29006.0991|28997.1|129181
1660151100000|2022-08-10 17:05:00|29030.43|29025.4305|29099.4231|29091.7572|29113.755|29108.7555|29013.765|29008.7655|138695
1660151400000|2022-08-10 17:10:00|29102.7561|29094.4236|29139.7524|29131.0866|29153.751|29147.7516|29097.09|29089.7574|163073
1660151700000|2022-08-10 17:15:00|29143.752|29132.4198|29273.739|29263.74|29312.0685|29306.4024|29142.0855|29130.42|419973
1660152000000|2022-08-10 17:20:00|29273.4057|29265.7398|29276.7387|29265.7398|29296.7367|29286.4044|29230.7433|29222.7441|195965
1660152300000|2022-08-10 17:25:00|29272.7391|29263.74|29209.7454|29197.08|29272.7391|29265.4065|29191.0806|29180.415|117249
1660152600000|2022-08-10 17:30:00|29201.7462|29193.747|29228.7435|29213.745|29246.4084|29237.076|29145.7518|29134.0863|179704
1660152900000|2022-08-10 17:35:00|29229.7434|29221.0776|29329.0668|29321.4009|29330.0667|29327.067|29210.7453|29197.08|206760
1660153200000|2022-08-10 17:40:00|29329.4001|29317.4013|29363.73|29354.0643|29400.0597|29395.3935|29318.4012|29313.735|394693
1660153500000|2022-08-10 17:45:00|29369.7294|29358.0639|29319.7344|29310.7353|29373.729|29363.73|29286.0711|29283.738|170805
1660153800000|2022-08-10 17:50:00|29320.0677|29314.7349|29416.7247|29409.7254|29440.389|29435.0562|29280.0717|29273.0724|287968
1660154100000|2022-08-10 17:55:00|29421.3909|29412.3918|29386.7277|29373.729|29427.7236|29422.0575|29346.7317|29335.3995|180495
1660154400000|2022-08-10 18:00:00|29384.0613|29378.3952|29453.3877|29443.722|29463.0534|29459.0538|29369.3961|29360.397|170736
1660154700000|2022-08-10 18:05:00|29456.0541|29447.055|29345.3985|29339.7324|29456.3874|29450.0547|29323.0674|29316.0681|171909
1660155000000|2022-08-10 18:10:00|29354.7309|29340.7323|29276.4054|29267.073|29359.7304|29350.7313|29262.4068|29256.4074|201824
1660155300000|2022-08-10 18:15:00|29278.0719|29273.0724|29285.7378|29276.7387|29307.069|29302.0695|29263.74|29258.0739|104369
1660155600000|2022-08-10 18:20:00|29283.738|29273.0724|29357.064|29347.065|29370.396|29366.7297|29274.7389|29263.74|216380
1660155900000|2022-08-10 18:25:00|29353.3977|29344.7319|29329.0668|29316.4014|29362.0635|29355.7308|29300.7363|29291.4039|69760
1660156200000|2022-08-10 18:30:00|29330.4|29323.0674|29291.4039|29283.738|29334.0663|29327.4003|29237.076|29234.0763|166680
1660156500000|2022-08-10 18:35:00|29291.7372|29280.7383|29230.41|29221.7442|29307.069|29304.0693|29214.0783|29204.0793|146807
1660156800000|2022-08-10 18:40:00|29232.0765|29222.0775|29218.7445|29207.4123|29285.7378|29277.7386|29207.079|29200.0797|165314
1660157100000|2022-08-10 18:45:00|29220.7443|29213.745|29210.412|29197.7466|29256.4074|29249.0748|29189.0808|29182.4148|113880
1660157400000|2022-08-10 18:50:00|29202.4128|29197.08|29238.7425|29230.41|29259.7404|29255.4075|29195.7468|29187.7476|133331
1660157700000|2022-08-10 18:55:00|29241.0756|29226.0771|29169.7494|29162.0835|29241.7422|29238.0759|29137.086|29131.4199|157130
1660158000000|2022-08-10 19:00:00|29168.7495|29161.7502|29269.0728|29259.7404|29276.7387|29268.4062|29112.0885|29103.0894|260218
1660158300000|2022-08-10 19:05:00|29265.0732|29260.7403|29262.0735|29257.4073|29287.7376|29280.405|29224.4106|29220.0777|141381
1660158600000|2022-08-10 19:10:00|29263.74|29257.7406|29301.7362|29295.7368|29313.735|29307.7356|29249.0748|29244.0753|161268
1660158900000|2022-08-10 19:15:00|29302.0695|29297.07|29352.0645|29342.7321|29362.0635|29356.7307|29275.4055|29268.0729|203736
1660159200000|2022-08-10 19:20:00|29351.7312|29343.0654|29429.3901|29418.7245|29447.055|29441.7222|29351.7312|29343.0654|355300
1660159500000|2022-08-10 19:25:00|29430.39|29421.7242|29405.3925|29393.727|29443.722|29440.7223|29390.394|29384.3946|179583
1660159800000|2022-08-10 19:30:00|29404.0593|29391.3939|29373.729|29368.7295|29417.7246|29410.392|29342.0655|29334.0663|158777
1660160100000|2022-08-10 19:35:00|29374.0623|29372.3958|29352.7311|29344.0653|29383.728|29379.0618|29346.0651|29337.7326|139743
1660160400000|2022-08-10 19:40:00|29351.0646|29344.3986|29391.0606|29381.0616|29396.7267|29395.7268|29310.0687|29301.4029|169207
1660160700000|2022-08-10 19:45:00|29390.394|29380.7283|29435.7228|29430.7233|29449.0548|29443.722|29359.7304|29354.3976|258374
1660161000000|2022-08-10 19:50:00|29436.3894|29431.0566|29465.0532|29460.387|29486.0511|29478.7185|29427.057|29423.0574|376532
1660161300000|2022-08-10 19:55:00|29465.3865|29457.7206|29425.3905|29425.0572|29483.3847|29479.3851|29386.7277|29380.395|674573
1660161600000|2022-08-10 20:00:00|29430.39|29409.7254|29397.06|29385.3945|29446.3884|29423.724|29396.3934|29383.728|68756
1660161900000|2022-08-10 20:05:00|29390.394|29387.061|29375.3955|29365.7298|29397.06|29390.394|29367.3963|29365.7298|20607
1660162200000|2022-08-10 20:10:00|29370.396|29367.3963|29382.0615|29374.0623|29397.06|29383.728|29370.396|29365.7298|13518
1660162500000|2022-08-10 20:15:00|29380.395|29377.062|29413.3917|29388.7275|29420.391|29413.725|29377.062|29374.0623|17010
1660162800000|2022-08-10 20:20:00|29413.0584|29390.394|29412.0585|29397.06|29413.3917|29398.7265|29412.0585|29388.7275|7935
1660163100000|2022-08-10 20:25:00|29411.7252|29388.7275|29403.726|29400.393|29412.0585|29400.393|29397.06|29388.7275|5145
1660163400000|2022-08-10 20:30:00|29412.0585|29400.7263|29412.0585|29401.0596|29413.3917|29401.3929|29412.0585|29400.7263|5595
1660163700000|2022-08-10 20:35:00|29413.3917|29402.0595|29422.0575|29403.0594|29427.057|29423.724|29413.3917|29398.7265|9291
1660164000000|2022-08-10 20:40:00|29403.726|29400.393|29413.725|29400.393|29422.0575|29400.393|29403.726|29398.7265|7530
1660164300000|2022-08-10 20:45:00|29422.0575|29398.7265|29410.392|29403.726|29422.0575|29408.7255|29404.3926|29397.06|5232
1660164600000|2022-08-10 20:50:00|29407.059||29410.392||29410.392||29406.0591||1470
1660164900000|2022-08-10 20:55:00|29407.059|29398.7265|29403.726|29398.7265|29407.059|29403.726|29403.726|29397.06|5241
1660165200000|2022-08-10 21:00:00|29395.3935|29397.06|29363.73|29342.0655|29395.3935|29397.06|29363.73|29342.0655|12402
1660165500000|2022-08-10 21:05:00||29350.398||29343.732||29350.398||29340.0657|2391
1660165800000|2022-08-10 21:10:00|29347.065|29347.065|29363.73|29350.398|29363.73|29350.398|29347.065|29340.399|6240
1660166100000|2022-08-10 21:15:00|29358.7305|29340.399|29363.73|29315.4015|29363.73|29340.399|29339.7324|29315.4015|7920
1660166400000|2022-08-10 21:20:00|29330.4|29313.735|29330.4|29283.738|29330.4|29313.735|29258.4072|29232.4098|18489
1660166700000|2022-08-10 21:25:00|29313.735|29297.07|29280.405|29263.74|29313.735|29297.07|29280.405|29263.74|12789
1660167000000|2022-08-10 21:30:00|29272.4058|29265.4065|29280.0717|29263.74|29280.405|29266.4064|29267.073|29258.4072|16530
1660167300000|2022-08-10 21:35:00|29277.072|29270.406|29280.405|29263.74|29295.4035|29280.405|29277.072|29263.74|4275
1660167600000|2022-08-10 21:40:00|29291.7372|29265.0732|29291.7372|29267.7396|29291.7372|29280.405|29280.405|29265.0732|1932
1660167900000|2022-08-10 21:45:00|29286.0711|29273.4057|29295.4035|29286.7377|29295.4035|29287.071|29286.0711|29273.0724|2763
1660168200000|2022-08-10 21:50:00|29293.737|29287.071|29280.405|29270.406|29293.737|29292.0705|29280.405|29268.7395|4794
1660168500000|2022-08-10 21:55:00|29288.0709|29280.405|29310.402|29297.07|29310.402|29303.736|29288.0709|29280.405|15000
1660168800000|2022-08-10 22:00:00|29295.4035|29278.0719|29283.738|29271.0726|29310.402|29278.0719|29277.072|29270.406|6549
1660169100000|2022-08-10 22:05:00|29282.7381|29275.7388|29283.738|29275.7388|29283.738|29276.4054|29282.0715|29275.7388|2592
1660169400000|2022-08-10 22:10:00|29274.0723|29275.4055|29274.4056|29268.7395|29282.0715|29275.4055|29274.0723|29268.7395|4818
1660169700000|2022-08-10 22:15:00|29277.072|29272.0725|29277.7386|29270.0727|29277.7386|29272.0725|29277.072|29269.7394|2586
1660170000000|2022-08-10 22:20:00|29277.072|29268.7395|29287.071|29277.7386|29287.071|29280.405|29277.072|29268.7395|4545
1660170300000|2022-08-10 22:25:00|29285.4045|29277.072|29287.071|29277.072|29287.071|29277.4053|29285.4045|29277.072|1761
1660170600000|2022-08-10 22:30:00|29285.4045|29268.7395|29283.738|29269.4061|29287.071|29269.4061|29283.738|29268.7395|2481
1660170900000|2022-08-10 22:35:00|29287.071|29269.7394|29283.738|29272.4058|29287.071|29278.0719|29283.738|29269.7394|1566
1660171200000|2022-08-10 22:40:00|29285.0712|29273.739|29297.07|29280.7383|29297.07|29290.404|29285.0712|29273.739|6216
1660171500000|2022-08-10 22:45:00|29310.402|29282.0715|29309.7354|29297.07|29310.402|29297.4033|29305.4025|29281.0716|7290
1660171800000|2022-08-10 22:50:00|29310.402|29280.405|29310.402|29297.07|29310.402|29298.0699|29305.4025|29280.405|4416
1660172100000|2022-08-10 22:55:00|29315.4015|29298.0699|29323.734|29308.7355|29328.7335|29312.4018|29305.4025|29298.0699|8955
1660172400000|2022-08-10 23:00:00|29322.0675|29310.402|29323.734|29314.0683|29323.734|29317.7346|29320.401|29308.7355|5037
1660172700000|2022-08-10 23:05:00|29314.0683|29317.068|29306.7357|29280.405|29314.0683|29317.068|29297.07|29280.405|13818
1660173000000|2022-08-10 23:10:00|29303.736|29283.738|29305.4025|29292.0705|29307.069|29292.0705|29297.07|29283.738|2502
1660173300000|2022-08-10 23:15:00|29307.069|29301.0696|29307.069|29297.07|29307.069|29305.4025|29305.4025|29293.737|4605
1660173600000|2022-08-10 23:20:00|29302.0695|29297.4033|29307.069|29300.403|29310.402|29303.736|29302.0695|29297.4033|3282
1660173900000|2022-08-10 23:25:00|29305.4025|29297.07|29307.069|29297.07|29307.069|29303.736|29302.0695|29297.07|5235
1660174200000|2022-08-10 23:30:00|29311.0686|29303.4027|29311.0686|29303.4027|29311.0686|29307.4023|29311.0686|29302.0695|7116
1660174500000|2022-08-10 23:35:00|29310.402|29302.7361|29308.7355|29305.4025|29310.402|29305.4025|29308.7355|29302.7361|2613
1660174800000|2022-08-10 23:40:00|29311.0686|29308.7355|29310.0687|29305.4025|29312.0685|29308.7355|29310.0687|29305.0692|4704
1660175100000|2022-08-10 23:45:00|29309.7354|29305.7358|29313.735|29307.069|29322.0675|29310.402|29309.0688|29305.4025|8235
1660175400000|2022-08-10 23:50:00|29310.402|29305.7358|29323.0674|29313.735|29330.4|29320.401|29310.402|29305.4025|13485
1660175700000|2022-08-10 23:55:00|29322.7341|29317.068|29330.4|29318.7345|29330.4|29328.7335|29312.0685|29302.0695|20322
1660204800000|2022-08-11 08:00:00|29653.701|29547.7116|29540.0457|29500.7163|29653.701|29577.042|29530.38|29482.3848|38767
1660205100000|2022-08-11 08:05:00|29539.3791|29497.05|29560.0437|29526.7137|29565.7098|29533.3797|29480.385|29432.7231|23787
1660205400000|2022-08-11 08:10:00|29559.3771|29524.0473|29523.0474|29480.385|29560.0437|29530.38|29514.0483|29463.72|7839
1660205700000|2022-08-11 08:15:00|29522.3808|29481.0516|29576.0421|29532.0465|29584.3746|29560.0437|29517.3813|29473.719|11508
1660206000000|2022-08-11 08:20:00|29557.7106|29530.38|29477.052|29432.7231|29557.7106|29530.38|29477.052|29432.7231|11451
1660206300000|2022-08-11 08:25:00|29483.718|29436.3894|29423.724|29393.727|29486.3844|29451.7212|29423.724|29391.7272|21384
1660206600000|2022-08-11 08:30:00|29413.725|29363.73|29430.39|29399.7264|29460.387|29433.723|29380.395|29363.73|15474
1660206900000|2022-08-11 08:35:00|29444.0553|29400.393|29392.7271|29331.3999|29463.72|29437.056|29368.0629|29330.4|17001
1660207200000|2022-08-11 08:40:00|29387.061|29331.7332|29371.7292|29336.3994|29413.725|29338.3992|29331.0666|29330.4|12132
1660207500000|2022-08-11 08:45:00|29371.0626|29305.4025|29230.41|29194.0803|29372.0625|29305.4025|29130.42|29064.0933|51876
1660207800000|2022-08-11 08:50:00|29217.078|29196.0801|29124.7539|29110.422|29217.078|29196.0801|29030.43|29000.433|42952
1660208100000|2022-08-11 08:55:00|29130.42|29107.089|29130.42|29103.0894|29130.42|29120.421|29077.092|29013.765|18375
1660208400000|2022-08-11 09:00:00|29183.748|29103.4227|29274.4056|29250.7413|29330.0667|29252.4078|29150.7513|29103.4227|22449
1660208700000|2022-08-11 09:05:00|29304.7359|29247.075|29249.0748|29214.7449|29367.3963|29310.402|29227.077|29213.745|19656
1660209000000|2022-08-11 09:10:00|29238.7425|29213.745|29367.3963|29339.0658|29367.3963|29341.0656|29170.416|29163.75|23604
1660209300000|2022-08-11 09:15:00|29379.0618|29344.3986|29376.3954|29324.7339|29430.0567|29380.395|29364.7299|29284.0713|10818
1660209600000|2022-08-11 09:20:00|29383.0614|29323.734|29436.0561|29398.7265|29463.72|29430.7233|29347.065|29323.734|14808
1660209900000|2022-08-11 09:25:00|29435.3895|29397.06|29413.0584|29346.3984|29436.0561|29405.7258|29393.3937|29330.4|9177
1660210200000|2022-08-11 09:30:00|29411.7252|29348.7315|29447.055|29416.0581|29448.7215|29416.7247|29390.7273|29330.7333|8043
1660210500000|2022-08-11 09:35:00|29417.058|29398.0599|29397.06|29338.7325|29437.7226|29407.7256|29375.3955|29330.7333|5067
1660210800000|2022-08-11 09:40:00|29402.3928|29330.7333|29396.7267|29356.0641|29430.39|29367.063|29350.398|29313.735|9420
1660211100000|2022-08-11 09:45:00|29377.062|29356.3974|29396.7267|29357.064|29396.7267|29376.0621|29372.7291|29330.7333|2361
1660211400000|2022-08-11 09:50:00|29387.061|29352.7311|29330.0667|29294.7369|29396.7267|29352.7311|29317.068|29257.074|8388
1660211700000|2022-08-11 09:55:00|29330.4|29284.0713|29346.7317|29290.7373|29393.3937|29324.4006|29324.4006|29263.74|3156
1660212000000|2022-08-11 10:00:00|29345.7318|29291.7372|29313.4017|29264.7399|29346.7317|29305.4025|29287.7376|29230.7433|4170
1660212300000|2022-08-11 10:05:00|29312.7351|29239.4091|29299.7364|29223.744|29330.4|29263.74|29224.4106|29197.08|8805
1660212600000|2022-08-11 10:10:00|29286.7377|29224.0773|29275.0722|29221.4109|29286.7377|29231.4099|29223.744|29197.08|3573
1660212900000|2022-08-11 10:15:00|29273.739|29222.0775|29160.0837|29136.0861|29278.0719|29225.4105|29160.0837|29133.753|18627
1660213200000|2022-08-11 10:20:00|29163.75|29133.753|29170.416|29158.7505|29193.747|29163.75|29120.0877|29100.423|15123
1660213500000|2022-08-11 10:25:00|29169.4161|29160.417|29265.7398|29171.4159|29297.07|29238.7425|29162.0835|29131.0866|8796
1660213800000|2022-08-11 10:30:00|29270.7393|29202.7461|29267.4063|29224.7439|29287.7376|29263.74|29230.0767|29163.75|4587
1660214100000|2022-08-11 10:35:00|29265.4065|29217.7446|29247.075|29218.4112|29281.0716|29235.4095|29240.409|29213.745|2448
1660214400000|2022-08-11 10:40:00|29262.7401|29213.745|29230.41|29196.0801|29280.405|29240.0757|29224.4106|29178.7485|2478
1660214700000|2022-08-11 10:45:00|29221.0776|29197.4133|29297.07|29258.4072|29306.0691|29265.7398|29221.0776|29174.0823|5925
1660215000000|2022-08-11 10:50:00|29283.738|29260.7403|29297.07|29259.4071|29297.07|29263.4067|29273.739|29243.742|3120
1660215300000|2022-08-11 10:55:00|29305.7358|29268.4062|29297.07|29259.4071|29330.4|29303.736|29297.07|29259.4071|2988
1660215600000|2022-08-11 11:00:00|29297.4033|29293.737|29363.73|29330.4|29363.73|29347.065|29292.7371|29259.4071|35056
1660215900000|2022-08-11 11:05:00|29354.7309|29349.0648|29437.7226|29416.7247|29437.7226|29416.7247|29354.7309|29349.0648|33991
1660216200000|2022-08-11 11:10:00|29446.3884|29428.7235|29456.0541|29441.3889|29460.387|29447.055|29405.3925|29372.0625|34099
1660216500000|2022-08-11 11:15:00|29447.055|29452.3878|29439.0558|29435.3895|29489.3841|29480.385|29439.0558|29422.0575|43696
1660216800000|2022-08-11 11:20:00|29447.055|29430.39|29470.0527|29405.0592|29483.718|29470.386|29418.3912|29397.06|30976
1660217100000|2022-08-11 11:25:00|29469.7194|29406.0591|29453.721|29447.055|29469.7194|29450.388|29440.389|29405.0592|14235
1660217400000|2022-08-11 11:30:00|29460.387|29440.389|29463.72|29447.055|29482.7181|29472.0525|29460.387|29440.389|23316
1660217700000|2022-08-11 11:35:00|29457.054|29440.389|29478.7185|29459.7204|29480.385|29466.7197|29457.054|29440.389|22071
1660218000000|2022-08-11 11:40:00|29470.386|29467.053|29427.057|29409.7254|29470.386|29467.053|29413.725|29397.06|21733
1660218300000|2022-08-11 11:45:00|29423.3907|29397.06|29413.725|29397.06|29462.0535|29434.7229|29413.725|29397.06|17328
1660218600000|2022-08-11 11:50:00|29410.392|29374.3956|29380.395|29355.3975|29413.725|29387.061|29380.395|29355.3975|20292
1660218900000|2022-08-11 11:55:00|29376.7287|29363.73|29405.3925|29390.7273|29405.3925|29390.7273|29355.3975|29346.0651|29187
1660219200000|2022-08-11 12:00:00|29408.0589|29397.06|29457.054|29432.7231|29463.0534|29445.3885|29408.0589|29397.06|52490
1660219500000|2022-08-11 12:05:00|29456.3874|29434.7229|29457.054|29437.056|29460.387|29448.7215|29430.39|29417.058|22908
1660219800000|2022-08-11 12:10:00|29460.387|29437.3893|29470.0527|29463.72|29480.385|29477.052|29453.0544|29437.056|50333
1660220100000|2022-08-11 12:15:00|29472.0525|29468.3862|29478.7185|29463.72|29496.3834|29485.3845|29472.0525|29457.054|36197
1660220400000|2022-08-11 12:20:00|29478.3852|29457.054|29480.385|29463.72|29493.717|29473.719|29453.3877|29438.7225|24912
1660220700000|2022-08-11 12:25:00|29477.052|29467.3863|29471.7192|29450.388|29480.385|29467.3863|29445.7218|29438.7225|25740
1660221000000|2022-08-11 12:30:00|29478.3852|29454.0543|29445.0552|29419.7244|29556.0441|29538.7125|29413.725|29397.06|158159
1660221300000|2022-08-11 12:35:00|29445.7218|29421.3909|29489.7174|29480.385|29496.3834|29492.3838|29410.392|29397.06|90790
1660221600000|2022-08-11 12:40:00|29480.385|29467.3863|29519.7144|29507.049|29530.38|29520.7143|29480.385|29463.72|88791
1660221900000|2022-08-11 12:45:00|29519.3811|29513.715|29528.0469|29497.05|29547.045|29541.0456|29513.0484|29497.05|79883
1660222200000|2022-08-11 12:50:00|29528.7135|29498.0499|29503.716|29484.7179|29530.0467|29521.3809|29497.3833|29480.385|43649
1660222500000|2022-08-11 12:55:00|29505.3825|29480.385|29519.7144|29503.716|29530.38|29527.047|29497.05|29480.385|47775
1660222800000|2022-08-11 13:00:00|29513.715|29504.0493|29523.714|29497.05|29523.714|29513.715|29486.7177|29480.385|60020
1660223100000|2022-08-11 13:05:00|29518.7145|29497.3833|29630.37|29612.3718|29630.37|29616.0381|29513.715|29497.05|73218
1660223400000|2022-08-11 13:10:00|29633.703|29613.705|29680.365|29671.0326|29722.0275|29708.0289|29580.375|29572.0425|146344
1660223700000|2022-08-11 13:15:00|29683.698|29673.699|29619.3711|29612.0385|29697.03|29693.697|29611.7052|29597.04|66115
1660224000000|2022-08-11 13:20:00|29630.37|29612.3718|29692.0305|29680.365|29696.6967|29683.698|29613.705|29597.04|51566
1660224300000|2022-08-11 13:25:00|29695.6968|29681.0316|29644.0353|29640.369|29697.03|29683.698|29630.37|29613.705|51918
1660224600000|2022-08-11 13:30:00|29647.7016|29643.702|29556.0441|29524.0473|29820.6843|29812.6851|29499.7164|29463.72|740498
1660224900000|2022-08-11 13:35:00|29535.3795|29524.3806|29520.381|29498.0499|29620.7043|29612.3718|29448.3882|29437.056|461653
1660225200000|2022-08-11 13:40:00|29520.0477|29504.3826|29364.0633|29348.0649|29615.3715|29611.3719|29342.3988|29337.066|605635
1660225500000|2022-08-11 13:45:00|29363.73|29350.7313|29453.0544|29435.3895|29496.7167|29491.3839|29257.4073|29248.7415|627763
1660225800000|2022-08-11 13:50:00|29446.7217|29435.7228|29317.4013|29298.4032|29493.717|29483.3847|29280.7383|29271.0726|362661
1660226100000|2022-08-11 13:55:00|29313.735|29298.7365|29271.4059|29259.4071|29430.39|29423.3907|29214.4116|29203.746|408127
1660226400000|2022-08-11 14:00:00|29286.4044|29267.073|29412.7251|29404.3926|29435.7228|29426.0571|29280.405|29267.073|384141
1660226700000|2022-08-11 14:05:00|29411.7252|29404.0593|29253.4077|29235.0762|29413.725|29406.3924|29212.0785|29209.4121|394501
1660227000000|2022-08-11 14:10:00|29247.075|29237.076|29292.4038|29280.7383|29313.735|29302.0695|29219.7444|29213.745|411876
1660227300000|2022-08-11 14:15:00|29287.071|29278.0719|29508.7155|29497.05|29545.0452|29538.3792|29283.738|29265.0732|681383
1660227600000|2022-08-11 14:20:00|29507.049|29497.3833|29389.7274|29383.0614|29512.3818|29507.049|29359.7304|29348.7315|332014
1660227900000|2022-08-11 14:25:00|29390.0607|29382.7281|29384.3946|29377.7286|29428.7235|29421.3909|29354.3976|29348.7315|288024
1660228200000|2022-08-11 14:30:00|29387.061|29380.395|29444.3886|29430.0567|29501.0496|29493.0504|29387.061|29374.0623|294518
1660228500000|2022-08-11 14:35:00|29439.0558|29422.3908|29380.395|29365.3965|29510.382|29506.3824|29346.7317|29334.3996|285425
1660228800000|2022-08-11 14:40:00|29376.3954|29367.063|29195.0802|29183.4147|29390.7273|29380.395|29179.0818|29172.0825|616388
1660229100000|2022-08-11 14:45:00|29198.4132|29184.0813|29120.0877|29107.7556|29250.0747|29235.0762|29073.759|29066.0931|434669
1660229400000|2022-08-11 14:50:00|29117.7546|29105.0892|29170.416|29158.7505|29197.08|29189.0808|29083.4247|29076.4254|226591
1660229700000|2022-08-11 14:55:00|29167.7496|29151.0846|29235.0762|29220.411|29244.7419|29234.4096|29125.0872|29116.4214|213315
1660230000000|2022-08-11 15:00:00|29235.7428|29220.7443|29161.4169|29147.085|29273.739|29259.7404|29134.0863|29124.0873|305359
1660230300000|2022-08-11 15:05:00|29157.7506|29147.4183|28906.4424|28898.4432|29176.7487|29166.7497|28856.4474|28850.1147|703636
1660230600000|2022-08-11 15:10:00|28905.7758|28896.4434|28963.1034|28961.7702|28986.4344|28979.7684|28886.1111|28880.445|285333
1660230900000|2022-08-11 15:15:00|28965.1032|28955.4375|28827.4503|28813.785|28996.7667|28992.7671|28812.1185|28799.4531|415243
1660231200000|2022-08-11 15:20:00|28825.1172|28814.1183|28913.4417|28900.7763|28933.773|28928.7735|28825.1172|28813.785|197640
1660231500000|2022-08-11 15:25:00|28910.442|28901.4429|28988.1009|28967.7696|28995.4335|28992.7671|28858.4472|28852.1145|260133
1660231800000|2022-08-11 15:30:00|28976.1021|28969.7694|29024.7639|29017.098|29080.425|29072.0925|28963.77|28947.7716|281915
1660232100000|2022-08-11 15:35:00|29028.0969|29017.7646|29047.4283|29032.4298|29104.4226|29095.7568|29003.4327|28997.4333|157921
1660232400000|2022-08-11 15:40:00|29051.4279|29039.4291|28996.7667|28980.435|29076.4254|29066.0931|28983.1014|28974.1023|174836
1660232700000|2022-08-11 15:45:00|28991.7672|28980.1017|28902.1095|28888.1109|28996.7667|28980.7683|28873.1124|28869.1128|204620
1660233000000|2022-08-11 15:50:00|28897.11|28894.1103|28909.7754|28904.7759|28927.107|28912.4418|28830.7833|28826.4504|248195
1660233300000|2022-08-11 15:55:00|28909.1088|28897.11|28958.4372|28950.1047|28997.1|28992.1005|28879.4451|28870.446|166179
1660233600000|2022-08-11 16:00:00|28957.7706|28950.438|28996.7667|28988.1009|29062.0935|29047.4283|28940.7723|28930.44|154939
1660233900000|2022-08-11 16:05:00|29008.7655|28996.7667|28930.1067|28920.7743|29013.765|29001.7662|28925.1072|28915.4415|109982
1660234200000|2022-08-11 16:10:00|28929.7734|28917.7746|28926.4404|28916.4414|28954.1043|28945.1052|28882.7781|28877.112|122469
1660234500000|2022-08-11 16:15:00|28928.1069|28920.1077|28994.1003|28983.1014|29030.43|29021.0976|28899.1098|28890.444|157888
1660234800000|2022-08-11 16:20:00|28991.4339|28980.435|28950.7713|28937.4393|28993.767|28981.1016|28922.7741|28913.775|117210
1660235100000|2022-08-11 16:25:00|28950.438|28942.7721|29071.4259|29064.0933|29072.7591|29067.093|28930.7733|28922.1075|204753
1660235400000|2022-08-11 16:30:00|29070.426|29063.76|29178.4152|29170.416|29197.08|29194.0803|29043.762|29031.4299|366661
1660235700000|2022-08-11 16:35:00|29180.415|29172.7491|29139.7524|29131.4199|29183.748|29178.7485|29132.4198|29130.42|117384
1660236000000|2022-08-11 16:40:00|29137.4193|29130.42|29123.754|29118.7545|29157.084|29149.0848|29116.4214|29108.0889|93853
1660236300000|2022-08-11 16:45:00|29130.42|29117.4213|29101.7562|29091.7572|29130.42|29121.0876|29063.76|29055.4275|106760
1660236600000|2022-08-11 16:50:00|29104.7559|29097.4233|29091.4239|29083.0914|29138.4192|29130.42|29080.425|29074.7589|110961
1660236900000|2022-08-11 16:55:00|29091.7572|29084.4246|29091.0906|29066.7597|29113.755|29105.0892|29061.4269|29054.0943|113944
1660237200000|2022-08-11 17:00:00|29086.7577|29067.093|29005.0992|28995.4335|29097.09|29090.424|29000.433|28988.7675|182719
1660237500000|2022-08-11 17:05:00|29004.0993|28993.4337|28987.101|28980.435|29037.096|29031.0966|28941.4389|28933.773|141779
1660237800000|2022-08-11 17:10:00|28990.1007|28977.102|29026.4304|29016.0981|29026.4304|29020.7643|28981.4349|28977.102|139649
1660238100000|2022-08-11 17:15:00|29025.7638|29017.4313|29072.0925|29065.7598|29095.4235|29087.7576|28997.4333|28983.768|107324
1660238400000|2022-08-11 17:20:00|29070.7593|29074.0923|29061.4269|29057.094|29125.0872|29116.4214|29053.0944|29045.4285|138837
1660238700000|2022-08-11 17:25:00|29064.7599|29055.7608|29040.7623|29030.43|29079.4251|29073.759|29026.7637|29015.4315|73697
1660239000000|2022-08-11 17:30:00|29034.7629|29030.0967|29001.4329|28988.7675|29060.7603|29048.4282|28994.7669|28986.4344|88299
1660239300000|2022-08-11 17:35:00|29001.7662|28989.4341|29075.4255|29063.76|29097.09|29089.4241|28998.4332|28987.7676|100934
1660239600000|2022-08-11 17:40:00|29079.0918|29069.4261|29136.4194|29122.7541|29163.75|29161.4169|29070.0927|29063.76|190267
1660239900000|2022-08-11 17:45:00|29130.0867|29119.4211|29074.7589|29064.0933|29140.0857|29130.0867|29050.428|29038.4292|86797
1660240200000|2022-08-11 17:50:00|29074.0923|29059.4271|29033.763|29024.7639|29108.0889|29099.4231|29025.4305|29018.0979|141641
1660240500000|2022-08-11 17:55:00|29033.4297|29023.0974|29003.766|28997.4333|29033.4297|29026.4304|28976.1021|28972.1025|102077
1660240800000|2022-08-11 18:00:00|29005.0992|29000.433|28954.7709|28936.1061|29009.4321|29003.766|28913.775|28910.442|144264
1660241100000|2022-08-11 18:05:00|28959.7704|28935.1062|28944.4386|28932.1065|28974.4356|28962.4368|28921.7742|28913.775|98183
1660241400000|2022-08-11 18:10:00|28945.7718|28941.4389|28920.7743|28915.1082|28960.1037|28957.4373|28900.7763|28897.4433|113669
1660241700000|2022-08-11 18:15:00|28923.774|28911.4419|28974.1023|28958.1039|28996.1001|28984.1013|28902.4428|28897.4433|134522
1660242000000|2022-08-11 18:20:00|28977.4353|28959.7704|28940.1057|28931.7732|28977.4353|28965.4365|28910.1087|28905.4425|65190
1660242300000|2022-08-11 18:25:00|28939.4391|28928.4402|28947.4383|28939.4391|28968.7695|28964.1033|28921.7742|28913.775|88635
1660242600000|2022-08-11 18:30:00|28945.4385|28934.7729|28855.4475|28838.7825|28963.77|28952.7711|28835.4495|28832.1165|245978
1660242900000|2022-08-11 18:35:00|28858.1139|28848.4482|28847.115|28837.116|28903.776|28897.11|28834.4496|28831.1166|151399
1660243200000|2022-08-11 18:40:00|28843.782|28837.7826|28752.4578|28747.125|28846.7817|28840.449|28718.1279|28715.7948|483111
1660243500000|2022-08-11 18:45:00|28751.4579|28743.1254|28756.4574|28749.1248|28776.1221|28769.1228|28718.1279|28715.7948|249510
1660243800000|2022-08-11 18:50:00|28759.4571|28753.4577|28614.1383|28607.139|28759.4571|28753.4577|28608.8055|28605.1392|571477
1660244100000|2022-08-11 18:55:00|28615.4715|28611.1386|28707.4623|28702.1295|28726.1271|28713.4617|28615.4715|28605.1392|201036
1660244400000|2022-08-11 19:00:00|28711.4619|28700.7963|28722.7941|28707.4623|28738.1259|28729.1268|28670.1327|28664.4666|162830
1660244700000|2022-08-11 19:05:00|28722.4608|28710.7953|28711.7952|28704.4626|28722.7941|28710.7953|28639.4691|28632.1365|155725
1660245000000|2022-08-11 19:10:00|28712.1285|28704.1293|28635.1362|28625.8038|28730.1267|28720.1277|28586.8077|28584.1413|268274
1660245300000|2022-08-11 19:15:00|28634.8029|28628.8035|28701.7962|28690.7973|28726.7937|28721.1276|28625.1372|28604.1393|149006
1660245600000|2022-08-11 19:20:00|28700.463|28691.4639|28605.8058|28597.8066|28703.796|28694.4636|28599.1398|28597.14|118348
1660245900000|2022-08-11 19:25:00|28608.4722|28599.1398|28670.1327|28663.1334|28680.465|28674.1323|28605.1392|28599.1398|137874
1660246200000|2022-08-11 19:30:00|28666.7997|28662.8001|28693.4637|28678.4652|28697.13|28693.1304|28624.4706|28614.1383|164377
1660246500000|2022-08-11 19:35:00|28691.7972|28679.7984|28606.4724|28603.806|28691.7972|28682.4648|28582.1415|28580.475|167639
1660246800000|2022-08-11 19:40:00|28608.1389|28604.1393|28630.1367|28624.1373|28642.8021|28636.8027|28592.1405|28583.808|127335
1660247100000|2022-08-11 19:45:00|28630.47|28624.8039|28603.4727|28597.14|28630.47|28625.4705|28587.8076|28583.808|178299
1660247400000|2022-08-11 19:50:00|28603.806|28588.8075|28702.1295|28698.7965|28710.462|28706.7957|28585.8078|28580.475|340846
1660247700000|2022-08-11 19:55:00|28701.1296|28694.7969|28679.4651|28668.7995|28708.7955|28704.1293|28647.135|28644.1353|380255
1660248000000|2022-08-11 20:00:00|28679.7984|28669.1328|28713.795|28705.4625|28713.795|28707.129|28679.7984|28659.1338|975422
1660248300000|2022-08-11 20:05:00|28720.1277|28697.13|28697.13|28690.464|28721.1276|28700.463|28690.464|28680.465|21907
1660248600000|2022-08-11 20:10:00|28716.7947|28694.4636|28739.7924|28709.7954|28780.455|28768.4562|28716.7947|28694.4636|64750
1660248900000|2022-08-11 20:15:00|28730.46|28713.795|28720.461|28714.4616|28730.46|28716.4614|28720.461|28713.795|1677
1660249200000|2022-08-11 20:20:00|28730.1267|28717.128|28759.1238|28724.4606|28763.79|28763.79|28730.1267|28717.128|16236
1660249500000|2022-08-11 20:25:00|28762.1235|28730.46|28780.455|28762.1235|28780.455|28762.1235|28755.4575|28730.46|16087
1660249800000|2022-08-11 20:30:00|28773.789|28770.456|28775.4555|28763.79|28775.4555|28770.456|28773.789|28763.79|5454
1660250100000|2022-08-11 20:35:00|28780.455|28765.4565|28763.4567|28748.7915|28780.455|28765.4565|28751.1246|28747.125|6036
1660250400000|2022-08-11 20:40:00|28763.79|28763.79|28790.454|28780.455|28793.787|28780.455|28763.79|28748.7915|11208
1660250700000|2022-08-11 20:45:00|28797.12|28790.1207|28804.4526|28780.455|28813.785|28808.7855|28790.454|28780.455|18015
1660251000000|2022-08-11 20:50:00|28807.7856|28783.1214|28813.785|28800.453|28813.785|28810.452|28802.4528|28780.455|4746
1660251300000|2022-08-11 20:55:00|28812.1185|28805.4525|28813.785|28797.4533|28813.785|28805.7858|28812.1185|28797.4533|3189
1660251600000|2022-08-11 21:00:00|28811.7852|28805.4525|28796.7867|28780.455|28813.785|28805.4525|28792.1205|28780.455|6864
1660251900000|2022-08-11 21:05:00|28792.1205|28773.1224|28763.79|28750.458|28792.1205|28773.1224|28763.79|28750.458|3963
1660252200000|2022-08-11 21:10:00|28773.789|28757.124|28763.79|28747.4583|28773.789|28757.124|28763.79|28747.125|3957
1660252500000|2022-08-11 21:15:00|28773.789|28748.7915|28763.79|28748.7915|28773.789|28758.7905|28763.79|28747.125|3168
1660252800000|2022-08-11 21:20:00|||||||||1530
1660253100000|2022-08-11 21:25:00|28762.1235||28762.1235||28763.79||28762.1235||936
1660253400000|2022-08-11 21:30:00|28763.79|28762.7901|28762.7901|28748.7915|28763.79|28762.7901|28762.7901|28748.7915|3879
1660253700000|2022-08-11 21:35:00|28763.79|28749.1248|28762.1235|28752.4578|28763.79|28752.4578|28752.4578|28748.7915|3444
1660254000000|2022-08-11 21:40:00|28763.4567|28749.1248|28763.4567|28750.458|28763.79|28750.458|28758.7905|28748.7915|1101
1660254300000|2022-08-11 21:45:00|28763.79|28749.4581|28784.7879|28764.1233|28784.7879|28767.7896|28763.79|28749.4581|6555
1660254600000|2022-08-11 21:50:00|28786.7877|28782.1215|28795.7868|28765.4565|28795.7868|28782.1215|28786.7877|28763.79|4770
1660254900000|2022-08-11 21:55:00|28795.4535|28783.4547|28795.7868|28784.7879|28795.7868|28784.7879|28793.1204|28765.4565|1377
1660255200000|2022-08-11 22:00:00|28795.4535|28775.4555|28783.788|28755.4575|28795.7868|28775.4555|28748.7915|28747.125|10080
1660255500000|2022-08-11 22:05:00|28783.4547|28763.79|28778.7885|28757.124|28790.454|28763.79|28773.4557|28757.124|1128
1660255800000|2022-08-11 22:10:00|28780.455|28763.79|28780.455|28757.124|28785.7878|28763.79|28763.79|28757.124|6924
1660256100000|2022-08-11 22:15:00|28785.4545|28763.79|28785.1212|28763.79|28785.7878|28765.4565|28777.122|28763.79|1851
1660256400000|2022-08-11 22:20:00|28774.7889|28757.124|28772.1225|28757.124|28774.7889|28757.124|28763.79|28757.124|2250
1660256700000|2022-08-11 22:25:00|28774.7889|28763.4567|28777.7886|28763.79|28785.7878|28763.79|28774.7889|28763.4567|1779
1660257000000|2022-08-11 22:30:00|28777.122|28765.7898|28777.122|28764.7899|28780.455|28766.1231|28776.7887|28764.7899|3543
1660257300000|2022-08-11 22:35:00|28770.456||28770.456||28770.456||28770.456||1968
1660257600000|2022-08-11 22:40:00|28770.1227|28767.123|28771.1226|28762.1235|28777.122|28768.1229|28763.79|28757.124|9171
1660257900000|2022-08-11 22:45:00|28770.456|28764.1233|28767.123|28757.124|28771.1226|28764.1233|28763.79|28757.124|4860
1660258200000|2022-08-11 22:50:00|28770.456|28757.4573|28766.4564|28762.4568|28770.456|28762.4568|28760.7903|28757.124|2838
1660258500000|2022-08-11 22:55:00|28770.456|28765.4565|28785.7878|28780.455|28785.7878|28780.455|28770.456|28762.4568|3093
1660258800000|2022-08-11 23:00:00|28793.1204|28785.7878|28797.12|28773.789|28797.12|28791.1206|28790.454|28767.7896|3846
1660259100000|2022-08-11 23:05:00|28796.7867|28777.122|28793.4537|28773.789|28796.7867|28777.122|28780.455|28773.789|4395
1660259400000|2022-08-11 23:10:00|28795.4535|28777.122|28810.452|28797.12|28810.452|28798.7865|28782.1215|28775.4555|3822
1660259700000|2022-08-11 23:15:00|28810.1187|28780.455|28822.1175|28820.7843|28822.1175|28820.7843|28797.12|28777.122|10173
1660260000000|2022-08-11 23:20:00|28813.785|28797.12|28806.4524|28790.454|28813.785|28809.7854|28797.12|28783.788|3234
1660260300000|2022-08-11 23:25:00|28810.452|28797.12|28811.4519|28804.4526|28812.1185|28804.4526|28796.7867|28790.454|8430
1660260600000|2022-08-11 23:30:00|28810.1187|28801.1196|28797.12|28781.7882|28810.1187|28801.1196|28796.7867|28781.7882|5484
1660260900000|2022-08-11 23:35:00|28792.1205|28785.1212|28805.4525|28798.4532|28812.1185|28798.4532|28792.1205|28785.1212|8487
1660261200000|2022-08-11 23:40:00|28810.452|28797.7866|28797.12|28781.7882|28812.1185|28800.7863|28791.1206|28781.7882|7947
1660261500000|2022-08-11 23:45:00|28796.7867|28782.1215|28793.787|28781.7882|28797.12|28787.121|28786.4544|28781.7882|4134
1660261800000|2022-08-11 23:50:00|28788.7875|28782.1215|28793.787|28783.788|28797.12|28793.787|28780.455|28764.4566|9693
1660262100000|2022-08-11 23:55:00|28796.7867|28788.7875|28813.785|28807.119|28822.1175|28813.785|28796.4534|28788.7875|24888
1660291200000|2022-08-12 08:00:00|28997.1|28897.11|28909.7754|28882.7781|29090.424|29020.7643|28909.7754|28830.45|23436
1660291500000|2022-08-12 08:05:00|28900.7763|28885.7778|28941.4389|28905.1092|28959.7704|28930.44|28845.4485|28830.45|17067
1660291800000|2022-08-12 08:10:00|28955.1042|28920.7743|28949.1048|28896.4434|28963.77|28924.4406|28897.11|28863.78|11892
1660292100000|2022-08-12 08:15:00|28948.7715|28897.11|28942.4388|28898.1099|28948.7715|28907.7756|28913.775|28880.445|6660
1660292400000|2022-08-12 08:20:00|28957.104|28898.4432|28988.4342|28948.7715|29003.766|28982.1015|28951.4379|28898.4432|9981
1660292700000|2022-08-12 08:25:00|28986.1011|28934.1063|28959.4371|28924.1073|28997.1|28967.4363|28956.1041|28915.4415|5016
1660293000000|2022-08-12 08:30:00|28947.105|28933.773|28963.77|28930.44|28997.1|28973.769|28947.105|28924.1073|7194
1660293300000|2022-08-12 08:35:00|28941.1056|28924.1073|28980.435|28947.105|28996.1001|28952.1045|28941.1056|28924.1073|4311
1660293600000|2022-08-12 08:40:00|28980.1017|28952.1045|28973.769|28928.1069|28996.1001|28975.7688|28965.1032|28924.1073|5589
1660293900000|2022-08-12 08:45:00|28967.103|28924.1073|28960.437|28930.44|28967.103|28937.106|28953.1044|28924.1073|2874
1660294200000|2022-08-12 08:50:00|28957.104|28947.105|28967.103|28930.44|28984.4346|28960.437|28953.771|28930.44|4647
1660294500000|2022-08-12 08:55:00|28958.4372|28928.7735|28939.1058|28897.11|28967.103|28937.106|28897.11|28888.7775|11922
1660294800000|2022-08-12 09:00:00|28944.7719|28888.7775|28948.7715|28914.1083|28958.4372|28938.4392|28913.775|28888.7775|5523
1660295100000|2022-08-12 09:05:00|28947.105|28915.1082|28948.7715|28912.1085|28948.7715|28915.7748|28912.1085|28889.7774|3663
1660295400000|2022-08-12 09:10:00|28929.7734|28889.7774|28963.4367|28926.1071|28963.77|28933.773|28929.1068|28889.7774|3831
1660295700000|2022-08-12 09:15:00|28953.771|28914.1083|28963.77|28955.7708|28963.77|28955.7708|28953.4377|28897.11|1731
1660296000000|2022-08-12 09:20:00|28950.438|28956.1041|28963.77|28926.1071|28963.77|28957.4373|28936.7727|28906.4424|3033
1660296300000|2022-08-12 09:25:00|28963.1034|28933.773|28947.105|28930.44|28963.77|28934.4396|28947.105|28926.1071|2601
1660296600000|2022-08-12 09:30:00|28943.1054|28926.1071|28980.435|28963.77|28990.434|28967.103|28938.7725|28906.1091|9699
1660296900000|2022-08-12 09:35:00|28990.434|28951.4379|28990.434|28963.77|28990.434|28963.77|28973.769|28951.1046|4284
1660297200000|2022-08-12 09:40:00|28983.1014|28980.435|28997.1|28988.4342|28997.1|28988.4342|28983.1014|28953.4377|5133
1660297500000|2022-08-12 09:45:00||28978.4352||28985.1012||28992.1005||28953.1044|4107
1660297800000|2022-08-12 09:50:00|28990.7673|28974.7689|29060.427|29016.7647|29063.76|29031.0966|28990.434|28969.7694|9330
1660298100000|2022-08-12 09:55:00|29047.095|29018.0979|29008.0989|28969.7694|29047.095|29030.7633|28990.434|28967.103|4623
1660298400000|2022-08-12 10:00:00|29013.0984|28971.1026|28997.1|28943.772|29022.0975|28983.768|28940.7723|28930.44|9012
1660298700000|2022-08-12 10:05:00|28982.7681|28937.106|28938.1059|28897.11|28997.1|28937.106|28918.4412|28888.7775|9945
1660299000000|2022-08-12 10:10:00|28936.7727|28888.7775|28970.1027|28913.775|28989.7674|28917.108|28911.7752|28888.7775|7104
1660299300000|2022-08-12 10:15:00|28967.103|28917.108|28938.1059|28917.108|28988.4342|28953.771|28920.7743|28917.108|4032
1660299600000|2022-08-12 10:20:00|28937.7726|28930.44|28973.769|28930.44|28989.7674|28933.773|28933.1064|28930.44|2160
1660299900000|2022-08-12 10:25:00|28947.105|28950.438|28964.1033|28930.44|28997.1|28950.438|28947.105|28930.44|3876
1660300200000|2022-08-12 10:30:00|28971.4359|28933.773|28989.7674|28940.439|28989.7674|28961.7702|28943.772|28933.773|2436
1660300500000|2022-08-12 10:35:00|28987.101|28940.7723|28980.435|28947.105|28997.1|28989.7674|28973.769|28940.439|2676
1660300800000|2022-08-12 10:40:00|28975.7688|28947.7716|28978.7685|28930.44|28980.435|28949.7714|28964.7699|28930.44|2076
1660301100000|2022-08-12 10:45:00|28980.435|28945.1052|28966.4364|28930.44|28983.1014|28947.4383|28966.4364|28930.44|846
1660301400000|2022-08-12 10:50:00|28961.1036|28947.4383|28963.77|28940.1057|28966.4364|28960.437|28960.1037|28930.44|2145
1660301700000|2022-08-12 10:55:00|28957.4373|28940.439|28959.1038|28930.7733|28963.77|28946.7717|28953.4377|28913.775|4365
1660302000000|2022-08-12 11:00:00|28953.4377|28919.1078|28880.445|28847.115|28959.1038|28930.44|28859.1138|28830.45|50513
1660302300000|2022-08-12 11:05:00|28863.78|28845.4485|28919.7744|28905.4425|28930.44|28913.775|28845.4485|28830.45|23766
1660302600000|2022-08-12 11:10:00|28920.441|28910.442|28918.4412|28910.442|28937.7726|28926.1071|28910.442|28897.11|21321
1660302900000|2022-08-12 11:15:00|28907.109|28907.109|28890.444|28875.1122|28907.109|28907.109|28878.4452|28872.1125|13857
1660303200000|2022-08-12 11:20:00|28887.111|28872.4458|28885.4445|28872.1125|28890.444|28872.4458|28837.7826|28830.45|10980
1660303500000|2022-08-12 11:25:00|28887.111|28864.4466|28865.7798|28837.116|28887.111|28864.4466|28813.785|28797.12|41687
1660303800000|2022-08-12 11:30:00|28865.4465|28830.7833|28874.7789|28855.4475|28877.112|28863.78|28857.114|28830.45|12492
1660304100000|2022-08-12 11:35:00|28877.112|28863.78|28880.445|28863.78|28887.111|28870.446|28873.779|28855.4475|10263
1660304400000|2022-08-12 11:40:00|28878.7785|28864.1133|28878.7785|28863.78|28878.7785|28870.446|28875.7788|28858.7805|5133
1660304700000|2022-08-12 11:45:00|28872.1125|28858.7805|28877.7786|28858.7805|28880.445|28870.446|28869.7794|28858.7805|6789
1660305000000|2022-08-12 11:50:00|28875.7788|28852.1145|28885.7778|28867.113|28887.111|28867.113|28853.781|28847.115|11229
1660305300000|2022-08-12 11:55:00|28887.111|28867.7796|28896.7767|28863.78|28903.776|28896.7767|28876.7787|28863.78|10374
1660305600000|2022-08-12 12:00:00|28890.444|28875.4455|28880.445|28853.781|28896.7767|28880.445|28877.112|28852.1145|16392
1660305900000|2022-08-12 12:05:00|28872.1125|28863.78|28880.445|28865.4465|28880.445|28872.1125|28870.446|28863.78|9648
1660306200000|2022-08-12 12:10:00|28883.778|28867.113|28896.4434|28865.1132|28897.11|28886.4444|28879.7784|28852.1145|12372
1660306500000|2022-08-12 12:15:00|28895.4435|28865.4465|28917.108|28900.443|28917.108|28913.775|28895.1102|28865.1132|20256
1660306800000|2022-08-12 12:20:00|28913.775|28905.4425|28930.44|28919.7744|28930.44|28919.7744|28913.775|28900.443|18489
1660307100000|2022-08-12 12:25:00|28925.7738|28921.7742|28917.108|28903.776|28930.44|28923.774|28913.775|28897.11|12264
1660307400000|2022-08-12 12:30:00|28915.4415|28905.4425|28922.4408|28900.443|28922.4408|28913.775|28905.4425|28897.11|22845
1660307700000|2022-08-12 12:35:00|28915.4415|28903.776|28922.1075|28908.4422|28930.44|28917.108|28915.4415|28897.11|20122
1660308000000|2022-08-12 12:40:00|28930.44|28915.4415|28927.7736|28908.4422|28947.105|28938.4392|28917.7746|28908.4422|36038
1660308300000|2022-08-12 12:45:00|28919.4411|28903.776|28928.1069|28898.7765|28929.4401|28903.776|28889.7774|28863.78|22357
1660308600000|2022-08-12 12:50:00|28927.4403|28897.11|28913.775|28898.7765|28927.4403|28905.4425|28910.442|28897.11|6252
1660308900000|2022-08-12 12:55:00|28905.4425|28904.1093|28930.44|28915.4415|28930.44|28915.4415|28904.1093|28898.7765|14907
1660309200000|2022-08-12 13:00:00|28928.1069|28917.108|28930.44|28914.1083|28939.4391|28932.7731|28927.107|28910.442|31114
1660309500000|2022-08-12 13:05:00|28925.4405|28910.442|28923.4407|28905.4425|28925.4405|28919.4411|28908.1089|28897.4433|11970
1660309800000|2022-08-12 13:10:00|28920.441|28909.7754|28963.77|28947.105|28963.77|28960.1037|28913.1084|28903.776|28483
1660310100000|2022-08-12 13:15:00|28949.7714|28948.7715|28953.4377|28940.439|28963.77|28960.7703|28949.7714|28930.44|26493
1660310400000|2022-08-12 13:20:00|28954.1043|28944.1053|28956.1041|28947.105|28967.103|28963.77|28950.7713|28944.1053|30655
1660310700000|2022-08-12 13:25:00|28950.438|28920.441|28945.4385|28941.7722|28960.437|28944.4386|28931.1066|28902.1095|60583
1660311000000|2022-08-12 13:30:00|28946.7717|28903.776|28689.4641|28663.8|28960.437|28949.1048|28629.4701|28616.1381|834671
1660311300000|2022-08-12 13:35:00|28688.4642|28668.1329|28623.804|28615.4715|28737.4593|28726.7937|28528.1469|28513.815|523667
1660311600000|2022-08-12 13:40:00|28628.4702|28621.1376|28780.1217|28763.79|28811.4519|28806.1191|28628.4702|28615.4715|413670
1660311900000|2022-08-12 13:45:00|28780.455|28769.7894|28617.8046|28608.4722|28787.4543|28780.7883|28573.4757|28564.4766|312812
1660312200000|2022-08-12 13:50:00|28621.4709|28613.4717|28607.4723|28599.4731|28728.1269|28716.4614|28571.4759|28565.4765|280969
1660312500000|2022-08-12 13:55:00|28600.8063|28597.14|28719.7944|28696.1301|28720.1277|28714.1283|28554.8109|28544.8119|559727
1660312800000|2022-08-12 14:00:00|28713.1284|28692.1305|28823.784|28801.4529|28980.435|28970.436|28507.149|28497.8166|957729
1660313100000|2022-08-12 14:05:00|28823.4507|28812.1185|28876.7787|28866.4464|28953.771|28947.105|28766.4564|28753.1244|412707
1660313400000|2022-08-12 14:10:00|28880.445|28867.4463|28863.78|28853.781|29013.765|29007.4323|28840.449|28831.7832|468191
1660313700000|2022-08-12 14:15:00|28869.7794|28860.447|28962.4368|28947.105|28968.7695|28961.4369|28829.4501|28815.4515|227646
1660314000000|2022-08-12 14:20:00|28963.1034|28953.771|28924.1073|28914.4416|28996.7667|28993.767|28897.7766|28884.7779|336623
1660314300000|2022-08-12 14:25:00|28923.1074|28913.775|28863.4467|28847.4483|28924.7739|28916.1081|28810.452|28805.4525|254347
1660314600000|2022-08-12 14:30:00|28865.4465|28852.4478|28826.1171|28806.7857|28882.1115|28866.7797|28771.7892|28764.4566|207690
1660314900000|2022-08-12 14:35:00|28817.118|28808.4522|28855.4475|28834.7829|28923.774|28915.7748|28801.4529|28797.12|200234
1660315200000|2022-08-12 14:40:00|28847.7816|28835.1162|28905.7758|28890.7773|28944.4386|28939.7724|28804.4526|28797.12|230259
1660315500000|2022-08-12 14:45:00|28903.776|28890.444|28891.4439|28881.7782|28943.1054|28933.773|28816.1181|28808.1189|227483
1660315800000|2022-08-12 14:50:00|28890.444|28882.4448|29113.755|29105.4225|29124.4206|29123.0874|28886.7777|28878.7785|773832
1660316100000|2022-08-12 14:55:00|29113.0884|29103.4227|29261.0736|29248.7415|29269.4061|29263.4067|29067.4263|29064.7599|724550
1660316400000|2022-08-12 15:00:00|29261.4069|29252.0745|29252.0745|29245.7418|29329.7334|29327.4003|29228.7435|29217.4113|465646
1660316700000|2022-08-12 15:05:00|29252.4078|29246.0751|29288.4042|29282.7381|29348.7315|29344.7319|29252.4078|29245.7418|330112
1660317000000|2022-08-12 15:10:00|29293.737|29285.4045|29321.4009|29311.4019|29347.065|29339.7324|29202.4128|29199.7464|291348
1660317300000|2022-08-12 15:15:00|29318.7345|29313.0684|29442.3888|29432.7231|29474.7189|29469.3861|29298.7365|29287.071|423316
1660317600000|2022-08-12 15:20:00|29440.7223|29434.0563|29406.3924|29399.3931|29513.715|29506.3824|29398.7265|29391.3939|615089
1660317900000|2022-08-12 15:25:00|29407.3923|29401.3929|29387.061|29381.7282|29472.0525|29468.3862|29374.0623|29367.063|235626
1660318200000|2022-08-12 15:30:00|29389.3941|29382.7281|29396.3934|29393.0604|29430.39|29421.0576|29353.731|29347.065|178557
1660318500000|2022-08-12 15:35:00|29394.7269|29389.3941|29391.0606|29366.3964|29423.724|29417.058|29352.3978|29347.065|155077
1660318800000|2022-08-12 15:40:00|29383.3947|29367.063|29430.39|29419.7244|29497.05|29494.7169|29363.3967|29358.7305|283585
1660319100000|2022-08-12 15:45:00|29429.7234|29420.0577|29381.3949|29370.396|29449.7214|29442.0555|29364.3966|29358.7305|136060
1660319400000|2022-08-12 15:50:00|29379.7284|29370.7293|29320.7343|29311.4019|29417.7246|29413.0584|29287.7376|29280.0717|226311
1660319700000|2022-08-12 15:55:00|29323.4007|29316.0681|29322.7341|29311.7352|29394.7269|29389.7274|29307.069|29297.7366|171557
1660320000000|2022-08-12 16:00:00|29321.4009|29312.0685|29444.7219|29435.3895|29457.7206|29452.7211|29309.7354|29303.736|179715
1660320300000|2022-08-12 16:05:00|29441.0556|29433.0564|29436.7227|29427.3903|29478.3852|29471.7192|29411.3919|29398.0599|137046
1660320600000|2022-08-12 16:10:00|29430.39|29424.3906|29485.3845|29475.7188|29552.7111|29547.045|29410.392|29407.059|361095
1660320900000|2022-08-12 16:15:00|29483.0514|29478.7185|29543.712|29536.3794|29588.0409|29580.375|29483.0514|29477.3853|259016
1660321200000|2022-08-12 16:20:00|29544.0453|29540.0457|29553.711|29541.0456|29580.375|29575.0422|29498.7165|29490.7173|184116
1660321500000|2022-08-12 16:25:00|29551.7112|29543.0454|29546.3784|29533.3797|29555.3775|29544.7119|29490.0507|29483.718|99526
1660321800000|2022-08-12 16:30:00|29545.7118|29537.3793|29513.3817|29502.0495|29553.711|29548.7115|29503.3827|29498.7165|85999
1660322100000|2022-08-12 16:35:00|29512.7151|29505.0492|29560.377|29552.3778|29608.0389|29601.3729|29481.0516|29472.3858|270151
1660322400000|2022-08-12 16:40:00|29559.0438|29550.378|29541.3789|29529.3801|29563.71|29550.378|29517.7146|29511.3819|89727
1660322700000|2022-08-12 16:45:00|29540.379|29530.7133|29526.7137|29512.7151|29546.7117|29540.379|29511.0486|29506.0491|70676
1660323000000|2022-08-12 16:50:00|29519.3811|29507.3823|29467.053|29461.3869|29520.381|29514.7149|29444.7219|29434.3896|124668
1660323300000|2022-08-12 16:55:00|29466.7197|29453.0544|29488.0509|29481.0516|29490.0507|29484.3846|29442.0555|29438.7225|82671
1660323600000|2022-08-12 17:00:00|29482.3848|29476.7187|29424.3906|29417.7246|29528.3802|29524.0473|29416.7247|29408.3922|130711
1660323900000|2022-08-12 17:05:00|29425.7238|29417.3913|29476.3854|29468.0529|29487.3843|29480.385|29423.0574|29417.3913|59754
1660324200000|2022-08-12 17:10:00|29483.0514|29469.3861|29516.7147|29506.0491|29532.0465|29529.7134|29478.7185|29469.3861|92444
1660324500000|2022-08-12 17:15:00|29517.3813|29508.7155|29555.0442|29547.045|29557.044|29555.7108|29496.3834|29488.7175|139278
1660324800000|2022-08-12 17:20:00|29554.7109|29546.7117|29570.0427|29563.71|29596.7067|29593.0404|29546.3784|29542.3788|174226
1660325100000|2022-08-12 17:25:00|29576.0421|29565.0432|29539.0458|29534.7129|29580.375|29573.709|29527.047|29522.0475|69389
1660325400000|2022-08-12 17:30:00|29543.3787|29536.0461|29533.0464|29528.3802|29563.71|29558.3772|29518.3812|29514.7149|87411
1660325700000|2022-08-12 17:35:00|29533.713|29526.0471|29486.0511|29476.7187|29539.3791|29537.046|29476.0521|29471.0526|64672
1660326000000|2022-08-12 17:40:00|29482.7181|29477.052|29538.3792|29531.0466|29538.7125|29533.713|29482.7181|29476.7187|53757
1660326300000|2022-08-12 17:45:00|29538.0459|29530.7133|29543.0454|29531.7132|29559.0438|29555.3775|29513.715|29508.7155|71170
1660326600000|2022-08-12 17:50:00|29543.712|29528.3802|29566.3764|29557.044|29570.376|29564.3766|29527.3803|29519.0478|88573
1660326900000|2022-08-12 17:55:00|29563.71|29557.3773|29553.711|29548.7115|29563.71|29558.7105|29531.7132|29526.3804|70636
1660327200000|2022-08-12 18:00:00|29555.3775|29550.378|29615.0382|29609.7054|29615.0382|29612.0385|29553.711|29548.7115|189017
1660327500000|2022-08-12 18:05:00|29617.038|29611.3719|29619.3711|29614.0383|29630.0367|29626.7037|29592.7071|29587.7076|166722
1660327800000|2022-08-12 18:10:00|29620.371|29614.3716|29609.7054|29604.7059|29620.371|29615.0382|29573.709|29570.7093|115512
1660328100000|2022-08-12 18:15:00|29608.7055|29606.7057|29640.369|29633.3697|29653.0344|29647.7016|29607.7056|29601.3729|162355
1660328400000|2022-08-12 18:20:00|29639.3691|29633.703|29719.3611|29714.0283|29729.3601|29727.027|29630.37|29626.3704|314671
1660328700000|2022-08-12 18:25:00|29716.6947|29714.3616|29779.3551|29777.022|29779.6884|29777.3553|29705.3625|29703.696|324224
1660329000000|2022-08-12 18:30:00|29777.022|29774.0223|29777.3553|29774.0223|29793.687|29789.0208|29752.3578|29747.025|255938
1660329300000|2022-08-12 18:35:00|29777.022|29769.6894|29852.0145|29844.3486|29875.3455|29868.3462|29761.0236|29756.3574|462458
1660329600000|2022-08-12 18:40:00|29850.348|29844.6819|29822.0175|29816.3514|29890.344|29886.3444|29814.0183|29804.3526|233039
1660329900000|2022-08-12 18:45:00|29823.684|29817.018|29922.3408|29917.6746|29926.3404|29921.6742|29820.6843|29814.6849|279408
1660330200000|2022-08-12 18:50:00|29923.674|29919.0078|29898.6765|29893.3437|29950.0047|29945.0052|29887.3443|29882.6781|273629
1660330500000|2022-08-12 18:55:00|29904.0093|29894.0103|29901.6762|29894.0103|29928.0069|29922.6741|29887.6776|29887.011|129635
1660330800000|2022-08-12 19:00:00|29898.0099|29895.0102|29863.68|29858.6805|29903.0094|29896.6767|29837.3493|29832.6831|199757
1660331100000|2022-08-12 19:05:00|29860.347|29857.014|29930.34|29922.0075|29933.3397|29929.6734|29856.0141|29852.0145|214061
1660331400000|2022-08-12 19:10:00|29933.3397|29925.3405|29902.0095|29895.6768|29933.3397|29929.3401|29877.6786|29873.679|175746
1660331700000|2022-08-12 19:15:00|29900.6763|29896.0101|29920.0077|29914.0083|29926.6737|29923.3407|29889.6774|29883.0114|143202
1660332000000|2022-08-12 19:20:00|29919.6744|29913.675|29923.0074|29917.3413|29929.6734|29926.3404|29890.6773|29884.0113|166546
1660332300000|2022-08-12 19:25:00|29923.674|29918.0079|29943.3387|29937.6726|29958.6705|29956.3374|29906.6757|29902.6761|226655
1660332600000|2022-08-12 19:30:00|29942.6721|29938.3392|29955.6708|29950.338|29963.3367|29961.6702|29942.0055|29936.3394|175363
1660332900000|2022-08-12 19:35:00|29956.0041|29951.3379|29977.6686|29975.0022|29980.335|29978.3352|29932.0065|29930.34|410357
1660333200000|2022-08-12 19:40:00|29979.3351|29976.6687|29944.3386|29942.6721|29983.3347|29982.0015|29941.6722|29937.3393|258288
1660333500000|2022-08-12 19:45:00|29945.0052|29943.0054|29930.0067|29924.0073|29961.0036|29956.3374|29878.0119|29873.679|336837
1660333800000|2022-08-12 19:50:00|29929.3401|29926.6737|29970.0027|29966.3364|29977.002|29972.3358|29927.6736|29923.0074|491885
1660334100000|2022-08-12 19:55:00|29968.6695|29963.67|29998.9998|29996.6667|30013.3317|30008.9988|29962.3368|29960.337|1223426
1660334400000|2022-08-12 20:00:00|29997|29996.3334|29997|29992.6671|30004.3326|30003.9993|29992.6671|29980.335|131302
1660334700000|2022-08-12 20:05:00|29992.6671|29992.3338|29994.0003|29993.0004|29997|29993.667|29992.0005|29991.0006|62566
1660335000000|2022-08-12 20:10:00|29993.667|29991.6672|29998.9998|29997.9999|29999.6664|29998.6665|29992.3338|29991.0006|64588
1660335300000|2022-08-12 20:15:00|29998.3332|29995.6668|29999.6664|29997|29999.6664|29997.6666|29997|29994.0003|40264
1660335600000|2022-08-12 20:20:00|29999.3331|29994.0003|29997.6666|29994.6669|29999.9997|29997.9999|29994.3336|29994.0003|40528
1660335900000|2022-08-12 20:25:00|29997|29994.3336|29995.3335|29993.3337|29997.9999|29996.0001|29993.3337|29991.0006|38831
1660336200000|2022-08-12 20:30:00|29995.0002|29991.3339|29995.0002|29993.0004|29995.3335|29995.0002|29993.667|29990.334|14628
1660336500000|2022-08-12 20:35:00|29995.3335|29993.3337|29999.3331|29997|29999.9997|29997.6666|29995.3335|29993.3337|16060
1660336800000|2022-08-12 20:40:00|29997|29995.0002|29997|29993.667|29997|29995.3335|29995.3335|29993.667|25183
1660337100000|2022-08-12 20:45:00|29994.6669|29994.0003|29997|29995.0002|29997|29995.3335|29994.0003|29993.667|6342
1660337400000|2022-08-12 20:50:00|29995.3335|29995.3335|29997|29995.0002|29997|29996.3334|29995.3335|29993.667|13458
1660337700000|2022-08-12 20:55:00|29995.3335|29995.3335|29994.3336|29991.6672|29995.3335|29995.3335|29991.0006|29990.334|24541
1660550400000|2022-08-15 08:00:00|29863.68|29763.69|29863.68|29815.6848|29930.34|29905.3425|29810.352|29763.69|52812
1660550700000|2022-08-15 08:05:00|29878.6785|29830.35|29923.674|29875.3455|29930.34|29897.01|29848.3482|29830.35|18174
1660551000000|2022-08-15 08:10:00|29897.3433|29863.68|29862.6801|29830.35|29907.009|29867.3463|29813.685|29797.02|13068
1660551300000|2022-08-15 08:15:00|29862.0135|29836.3494|29857.014|29830.35|29897.01|29850.6813|29843.682|29811.3519|10635
1660551600000|2022-08-15 08:20:00|29850.348|29838.6825|29852.0145|29803.686|29880.345|29859.6804|29845.3485|29803.686|13170
1660551900000|2022-08-15 08:25:00|29830.35|29813.685|29880.345|29837.016|29880.345|29862.0135|29830.35|29803.686|5748
1660552200000|2022-08-15 08:30:00|29885.3445|29845.6818|29930.0067|29862.3468|29947.005|29913.675|29863.68|29837.016|19260
1660552500000|2022-08-15 08:35:00|29923.674|29868.6795|29908.0089|29863.68|29923.674|29868.6795|29893.677|29862.3468|6240
1660552800000|2022-08-15 08:40:00|29907.3423|29872.0125|29873.0124|29843.682|29930.34|29900.343|29873.0124|29837.016|8070
1660553100000|2022-08-15 08:45:00|29871.6792|29847.015|29863.68|29830.35|29897.01|29851.6812|29830.35|29813.685|16689
1660553400000|2022-08-15 08:50:00|29863.0134|29846.6817|29857.014|29830.35|29870.346|29850.348|29853.3477|29830.35|4473
1660553700000|2022-08-15 08:55:00|29852.6811|29830.6833|29857.014|29830.6833|29862.6801|29839.6824|29848.0149|29830.6833|1803
1660554000000|2022-08-15 09:00:00|29847.015|29830.35|29862.6801|29833.683|29868.3462|29856.6807|29847.015|29830.35|5718
1660554300000|2022-08-15 09:05:00|29863.68|29837.016|29900.0097|29853.681|29901.0096|29857.6806|29841.6822|29830.35|5862
1660554600000|2022-08-15 09:10:00|29899.3431|29863.68|29870.0127|29843.682|29899.3431|29880.345|29866.0131|29830.6833|4584
1660554900000|2022-08-15 09:15:00|29860.347|29844.6819|29863.68|29847.015|29897.01|29847.015|29860.0137|29830.35|3366
1660555200000|2022-08-15 09:20:00|29860.0137|29850.348|29847.015|29823.684|29863.68|29850.348|29842.3488|29821.6842|6468
1660555500000|2022-08-15 09:25:00|29843.3487|29821.6842|29829.0168|29807.019|29847.015|29821.6842|29818.6845|29797.3533|7044
1660555800000|2022-08-15 09:30:00|29828.6835|29803.686|29807.019|29797.02|29830.35|29820.351|29807.019|29797.02|5142
1660556100000|2022-08-15 09:35:00|29817.6846|29793.0204|29797.02|29773.689|29830.35|29793.0204|29781.6882|29763.69|14919
1660556400000|2022-08-15 09:40:00|29808.6855|29774.0223|29830.35|29807.019|29847.015|29823.684|29803.3527|29773.689|5496
1660556700000|2022-08-15 09:45:00|29827.017|29820.351|29863.68|29827.017|29863.68|29831.3499|29827.017|29797.02|3936
1660557000000|2022-08-15 09:50:00|29874.0123|29847.015|29863.68|29801.0196|29930.34|29885.6778|29863.68|29801.0196|9336
1660557300000|2022-08-15 09:55:00|29872.6791|29801.3529|29905.3425|29870.346|29905.3425|29891.0106|29872.6791|29801.3529|3834
1660557600000|2022-08-15 10:00:00|29916.3414|29870.6793|29936.0061|29897.01|29947.005|29920.6743|29891.0106|29863.68|5979
1660557900000|2022-08-15 10:05:00|29947.005|29897.3433|29903.3427|29863.68|29947.005|29897.3433|29870.346|29863.68|4845
1660558200000|2022-08-15 10:10:00|29903.0094|29870.6793|29860.0137|29837.6826|29917.008|29870.6793|29860.0137|29833.683|5736
1660558500000|2022-08-15 10:15:00|29879.0118|29841.3489|29916.6747|29880.345|29916.6747|29880.345|29879.0118|29837.6826|2166
1660558800000|2022-08-15 10:20:00|29916.0081|29864.0133|29893.0104|29841.0156|29916.0081|29864.3466|29863.68|29837.6826|7365
1660559100000|2022-08-15 10:25:00||29840.349||29865.6798||29865.6798||29840.349|1557
1660559400000|2022-08-15 10:30:00|29892.0105|29864.0133|29893.0104|29874.0123|29893.0104|29883.3447|29876.0121|29843.682|2052
1660559700000|2022-08-15 10:35:00|29892.6771|29863.68|29916.6747|29863.0134|29916.6747|29897.01|29885.3445|29847.015|5580
1660560000000|2022-08-15 10:40:00|29912.6751|29863.68|29923.674|29890.344|29930.34|29900.343|29897.01|29850.0147|4029
1660560300000|2022-08-15 10:45:00|29930.0067|29887.6776|29997|29963.67|29997|29969.0028|29930.0067|29880.345|15903
1660560600000|2022-08-15 10:50:00|29993.3337|29969.6694|29996.6667|29953.0044|29997|29979.3351|29968.3362|29930.34|7956
1660560900000|2022-08-15 10:55:00|29995.0002|29955.0042|30063.3267|30039.6624|30063.66|30053.661|29982.0015|29955.0042|17142
1660561200000|2022-08-15 11:00:00|30063.66|30040.329|30152.9844|30130.6533|30156.984|30151.9845|30058.3272|30039.6624|93118
1660561500000|2022-08-15 11:05:00|30153.651|30130.32|30163.65|30148.9848|30191.3139|30163.65|30142.9854|30121.9875|43947
1660561800000|2022-08-15 11:10:00|30163.3167|30151.9845|30116.988|30103.656|30180.315|30156.984|30111.3219|30103.656|42221
1660562100000|2022-08-15 11:15:00|30117.6546|30102.9894|30111.9885|30097.6566|30163.65|30133.9863|30111.9885|30096.99|37468
1660562400000|2022-08-15 11:20:00|30096.99|30096.99|30109.6554|30080.325|30126.987|30118.9878|30093.3237|30071.9925|33718
1660562700000|2022-08-15 11:25:00|30105.3225|30080.6583|30125.6538|30103.656|30130.32|30126.987|30104.6559|30080.6583|24601
1660563000000|2022-08-15 11:30:00|30115.3215|30096.99|30130.32|30106.6557|30146.985|30146.6517|30108.6555|30096.99|25858
1660563300000|2022-08-15 11:35:00|30126.987|30107.3223|30126.987|30116.988|30130.32|30121.9875|30112.9884|30106.6557|16650
1660563600000|2022-08-15 11:40:00|30126.3204|30115.6548|30096.99|30080.325|30128.6535|30123.654|30096.99|30080.325|32470
1660563900000|2022-08-15 11:45:00|30090.324|30080.9916|30080.325|30053.3277|30128.3202|30105.3225|30063.66|30046.995|51134
1660564200000|2022-08-15 11:50:00|30089.6574|30054.3276|30063.66|30054.3276|30096.99|30073.659|30043.662|30030.6633|31375
1660564500000|2022-08-15 11:55:00|30063.3267|30051.9945|30088.3242|30069.6594|30089.6574|30080.325|30060.327|30051.9945|18445
1660564800000|2022-08-15 12:00:00|30088.6575|30063.66|30030.33|30015.3315|30088.6575|30063.66|30024.3306|30015.3315|44051
1660565100000|2022-08-15 12:05:00|30033.3297|30016.6647|30030.33|30019.3311|30045.3285|30038.3292|30023.664|30015.3315|27085
1660565400000|2022-08-15 12:10:00|30028.6635|30015.3315|30020.9976|29990.334|30028.6635|30015.3315|29963.67|29959.6704|61012
1660565700000|2022-08-15 12:15:00|30013.665|29997|30030.33|30019.3311|30039.3291|30021.6642|30005.3325|29997|24436
1660566000000|2022-08-15 12:20:00|30039.3291|30014.6649|30020.331|30005.9991|30039.3291|30033.3297|30013.665|29997|21888
1660566300000|2022-08-15 12:25:00|30019.9977|30013.665|30076.6587|30046.995|30076.992|30065.6598|30011.9985|30005.9991|42098
1660566600000|2022-08-15 12:30:00|30063.3267|30048.6615|30080.325|30063.3267|30094.6569|30087.3243|30045.3285|30030.6633|44126
1660566900000|2022-08-15 12:35:00|30078.6585|30054.3276|30027.3303|30013.9983|30078.6585|30054.3276|30011.6652|30005.9991|46511
1660567200000|2022-08-15 12:40:00|30030.33|30013.665|30020.331|30008.6655|30058.9938|30034.3296|30006.999|30005.9991|35362
1660567500000|2022-08-15 12:45:00|30018.6645|30005.9991|30019.9977|30006.999|30030.33|30018.6645|30008.6655|30005.9991|40579
1660567800000|2022-08-15 12:50:00|30013.665|30005.9991|30048.6615|30030.6633|30056.994|30046.995|30013.665|30005.9991|41165
1660568100000|2022-08-15 12:55:00|30046.6617|30030.33|30033.663|30019.6644|30050.328|30030.33|30008.6655|30006.999|40093
1660568400000|2022-08-15 13:00:00|30038.6625|30030.33|30125.9871|30096.99|30145.3185|30140.319|30030.33|30030.33|95827
1660568700000|2022-08-15 13:05:00|30105.9891|30094.6569|30138.6525|30123.654|30138.6525|30130.32|30080.325|30063.66|48017
1660569000000|2022-08-15 13:10:00|30138.3192|30125.3205|30121.3209|30105.3225|30138.3192|30131.6532|30110.9886|30100.323|21183
1660569300000|2022-08-15 13:15:00|30113.655|30106.989|30146.6517|30143.3187|30146.985|30143.3187|30105.3225|30096.99|54320
1660569600000|2022-08-15 13:20:00|30146.985|30146.985|30229.9767|30218.6445|30246.3084|30233.643|30146.985|30129.9867|140108
1660569900000|2022-08-15 13:25:00|30229.3101|30216.978|30179.3151|30163.65|30229.9767|30216.978|30172.9824|30163.65|100175
1660570200000|2022-08-15 13:30:00|30182.9814|30167.6496|30608.6055|30583.2747|30663.6|30663.2667|30125.3205|30119.6544|1319947
1660570500000|2022-08-15 13:35:00|30630.27|30608.2722|30586.6077|30572.2758|30691.9305|30688.5975|30521.2809|30505.6158|731271
1660570800000|2022-08-15 13:40:00|30586.2744|30577.2753|30407.9589|30396.96|30586.2744|30577.6086|30343.9653|30333.633|713133
1660571100000|2022-08-15 13:45:00|30411.2919|30401.2929|30461.6202|30444.9552|30536.6127|30530.6133|30411.2919|30396.96|465200
1660571400000|2022-08-15 13:50:00|30456.2874|30434.6229|30572.2758|30565.6098|30591.6072|30583.2747|30330.9666|30316.968|728191
1660571700000|2022-08-15 13:55:00|30572.6091|30565.2765|30510.6153|30496.95|30657.9339|30643.9353|30501.9495|30496.95|506222
1660572000000|2022-08-15 14:00:00|30511.2819|30503.616|30529.2801|30513.615|30653.2677|30645.2685|30425.2905|30413.625|509899
1660572300000|2022-08-15 14:05:00|30521.9475|30514.2816|30576.6087|30560.6103|30577.2753|30570.276|30476.952|30467.6196|290283
1660572600000|2022-08-15 14:10:00|30575.9421|30566.943|30411.9585|30398.6265|30655.2675|30647.6016|30402.6261|30398.6265|484486
1660572900000|2022-08-15 14:15:00|30412.2918|30399.9597|30485.9511|30473.619|30546.945|30537.9459|30384.9612|30370.9626|335830
1660573200000|2022-08-15 14:20:00|30484.9512|30471.9525|30368.9628|30355.9641|30484.9512|30480.285|30336.2994|30319.3011|374845
1660573500000|2022-08-15 14:25:00|30359.6304|30355.2975|30460.287|30450.9546|30473.619|30466.2864|30350.9646|30345.2985|263867
1660573800000|2022-08-15 14:30:00|30463.62|30451.2879|30537.2793|30524.9472|30548.6115|30542.9454|30442.6221|30430.29|221102
1660574100000|2022-08-15 14:35:00|30536.946|30524.6139|30496.95|30487.2843|30537.6126|30530.6133|30457.6206|30448.6215|233664
1660574400000|2022-08-15 14:40:00|30501.6162|30489.2841|30444.2886|30424.9572|30580.275|30572.6091|30415.2915|30406.2924|266085
1660574700000|2022-08-15 14:45:00|30436.2894|30430.29|30401.2929|30394.6269|30482.9514|30479.2851|30367.6296|30363.63|218200
1660575000000|2022-08-15 14:50:00|30399.6264|30382.2948|30430.29|30418.9578|30470.286|30459.9537|30363.9633|30356.964|252452
1660575300000|2022-08-15 14:55:00|30426.957|30416.958|30450.9546|30433.623|30483.2847|30479.6184|30383.2947|30377.9619|201715
1660575600000|2022-08-15 15:00:00|30442.2888|30431.9565|30467.6196|30450.288|30506.6157|30502.6161|30389.2941|30381.9615|223118
1660575900000|2022-08-15 15:05:00|30471.2859|30460.287|30476.952|30464.6199|30546.2784|30538.2792|30449.2881|30440.289|219317
1660576200000|2022-08-15 15:10:00|30474.9522|30457.2873|30424.9572|30415.2915|30474.9522|30465.2865|30397.2933|30393.627|152758
1660576500000|2022-08-15 15:15:00|30422.6241|30416.958|30448.6215|30436.956|30463.2867|30455.9541|30413.2917|30409.6254|131018
1660576800000|2022-08-15 15:20:00|30453.621|30443.9553|30556.944|30541.9455|30600.273|30597.2733|30424.9572|30419.9577|396652
1660577100000|2022-08-15 15:25:00|30554.2776|30547.2783|30560.277|30550.278|30583.608|30577.6086|30541.2789|30533.613|154840
1660577400000|2022-08-15 15:30:00|30563.61|30558.2772|30728.2602|30721.5942|30728.2602|30725.9271|30534.2796|30531.9465|579595
1660577700000|2022-08-15 15:35:00|30729.2601|30723.9273|30818.5845|30807.9189|30826.2504|30820.251|30728.2602|30720.261|529281
1660578000000|2022-08-15 15:40:00|30816.2514|30805.9191|30847.9149|30833.9163|30880.245|30868.2462|30773.589|30765.2565|515987
1660578300000|2022-08-15 15:45:00|30853.581|30842.5821|30899.2431|30888.5775|30916.908|30910.5753|30821.2509|30814.2516|337261
1660578600000|2022-08-15 15:50:00|30898.2432|30888.9108|30886.911|30880.245|30929.9067|30923.9073|30858.2472|30850.9146|220213
1660578900000|2022-08-15 15:55:00|30888.5775|30880.9116|30877.2453|30864.9132|30912.9084|30907.5756|30852.5811|30848.5815|155239
1660579200000|2022-08-15 16:00:00|30877.9119|30869.2461|30880.245|30876.5787|30892.9104|30888.9108|30834.2496|30831.9165|164908
1660579500000|2022-08-15 16:05:00|30884.5779|30874.9122|30855.5808|30847.2483|30892.9104|30889.2441|30844.9152|30840.249|107321
1660579800000|2022-08-15 16:10:00|30855.2475|30849.2481|30929.9067|30922.5741|30969.2361|30963.57|30836.2494|30831.9165|473721
1660580100000|2022-08-15 16:15:00|30930.24|30923.2407|30950.9046|30943.2387|30978.5685|30976.902|30930.24|30922.5741|269868
1660580400000|2022-08-15 16:20:00|30947.5716|30940.9056|30950.9046|30944.5719|30956.904|30950.5713|30893.2437|30889.9107|169598
1660580700000|2022-08-15 16:25:00|30947.5716|30940.239|30985.2345|30976.2354|30991.5672|30988.9008|30919.2411|30913.575|202502
1660581000000|2022-08-15 16:30:00|30988.5675|30979.5684|31055.5608|31048.8948|31070.5593|31062.5601|30947.9049|30940.9056|431251
1660581300000|2022-08-15 16:35:00|31053.2277|31049.5614|31057.5606|31050.5613|31083.2247|31079.8917|31031.2299|31026.5637|248267
1660581600000|2022-08-15 16:40:00|31057.8939|31052.5611|31181.8815|31175.5488|31181.8815|31178.8818|31040.5623|31036.896|526395
1660581900000|2022-08-15 16:45:00|31181.2149|31175.8821|31179.8817|31168.8828|31262.2068|31259.8737|31170.5493|31165.5498|486031
1660582200000|2022-08-15 16:50:00|31179.2151|31174.2156|31213.2117|31203.2127|31229.8767|31226.877|31171.2159|31167.2163|195083
1660582500000|2022-08-15 16:55:00|31210.8786|31205.2125|31173.2157|31166.5497|31246.5417|31238.2092|31154.8842|31146.885|269028
1660582800000|2022-08-15 17:00:00|31170.5493|31163.55|31183.548|31170.8826|31196.2134|31187.8809|31139.2191|31133.8863|196658
1660583100000|2022-08-15 17:05:00|31183.2147|31171.2159|31278.8718|31272.2058|31295.5368|31288.8708|31182.8814|31171.2159|409920
1660583400000|2022-08-15 17:10:00|31280.205|31271.8725|31254.2076|31239.5424|31310.202|31307.8689|31238.8758|31233.543|214393
1660583700000|2022-08-15 17:15:00|31248.8748|31233.8763|31203.546|31194.2136|31258.8738|31252.2078|31194.2136|31189.2141|133148
1660584000000|2022-08-15 17:20:00|31199.5464|31191.2139|31229.5434|31216.5447|31241.8755|31234.2096|31173.8823|31166.883|155728
1660584300000|2022-08-15 17:25:00|31228.2102|31219.2111|31223.8773|31217.5446|31240.209|31235.8761|31197.2133|31190.214|145119
1660584600000|2022-08-15 17:30:00|31229.8767|31218.2112|31094.5569|31084.2246|31253.541|31247.5416|31053.561|31046.5617|248050
1660584900000|2022-08-15 17:35:00|31095.2235|31080.8916|31022.5641|31005.8991|31162.2168|31157.8839|31015.8981|31005.8991|272111
1660585200000|2022-08-15 17:40:00|31022.8974|31008.5655|30971.9025|30957.9039|31060.227|31047.2283|30889.9107|30880.245|500700
1660585500000|2022-08-15 17:45:00|30967.9029|30955.2375|31062.2268|31054.5609|31076.2254|31068.8928|30963.2367|30955.2375|357934
1660585800000|2022-08-15 17:50:00|31061.5602|31031.5632|31105.8891|31097.5566|31126.5537|31122.5541|31043.562|31030.23|252263
1660586100000|2022-08-15 17:55:00|31109.2221|31099.8897|31136.886|31123.554|31151.8845|31146.5517|31109.2221|31099.8897|117129
1660586400000|2022-08-15 18:00:00|31138.5525|31118.8878|31117.8879|31110.8886|31175.5488|31167.2163|31081.8915|31071.5592|138189
1660586700000|2022-08-15 18:05:00|31116.888|31106.889|31062.8934|31059.5604|31146.885|31136.886|31061.8935|31058.5605|195336
1660587000000|2022-08-15 18:10:00|31063.56|31057.2273|31079.5584|31069.8927|31092.8904|31076.892|30996.2334|30981.2349|158797
1660587300000|2022-08-15 18:15:00|31078.2252|31063.56|31130.22|31110.5553|31143.552|31138.5525|31069.8927|31063.56|176716
1660587600000|2022-08-15 18:20:00|31129.8867|31117.2213|31109.2221|31105.2225|31138.5525|31129.5534|31044.8952|31037.5626|116472
1660587900000|2022-08-15 18:25:00|31113.555|31106.889|31087.2243|31080.225|31120.221|31107.2223|31068.5595|31063.56|133008
1660588200000|2022-08-15 18:30:00|31088.2242|31078.5585|31098.5565|31081.8915|31129.2201|31123.554|30952.9044|30941.5722|269011
1660588500000|2022-08-15 18:35:00|31099.8897|31090.5573|31088.8908|31080.8916|31118.8878|31111.2219|31073.559|31063.56|91384
1660588800000|2022-08-15 18:40:00|31093.557|31081.8915|31055.5608|31048.8948|31105.2225|31093.2237|31019.5644|31012.2318|183064
1660589100000|2022-08-15 18:45:00|31052.8944|31046.895|31066.2264|31058.8938|31066.893|31061.8935|31013.565|31005.2325|200783
1660589400000|2022-08-15 18:50:00|31063.56|31058.5605|31014.2316|31003.566|31066.2264|31060.5603|30977.2353|30971.5692|141702
1660589700000|2022-08-15 18:55:00|31013.8983|31008.8988|31080.225|31071.8925|31113.555|31105.5558|31013.8983|31002.8994|324438
1660590000000|2022-08-15 19:00:00|31080.8916|31074.8922|31128.8868|31121.2209|31156.5507|31147.8849|31058.5605|31053.561|255461
1660590300000|2022-08-15 19:05:00|31128.2202|31121.5542|31121.8875|31116.888|31208.5455|31202.2128|31121.8875|31116.888|286650
1660590600000|2022-08-15 19:10:00|31121.5542|31118.5545|31110.222|31100.5563|31167.8829|31159.2171|31104.5559|31099.8897|179854
1660590900000|2022-08-15 19:15:00|31109.8887|31101.2229|31124.2206|31118.5545|31146.885|31136.886|31063.56|31056.894|146786
1660591200000|2022-08-15 19:20:00|31124.5539|31115.8881|31166.883|31163.55|31170.8826|31167.8829|31118.5545|31112.5551|153228
1660591500000|2022-08-15 19:25:00|31171.8825|31163.8833|31170.216|31164.2166|31187.8809|31180.5483|31112.2218|31107.5556|196988
1660591800000|2022-08-15 19:30:00|31169.8827|31168.2162|31141.5522|31134.8862|31173.549|31168.2162|31132.5531|31130.22|107344
1660592100000|2022-08-15 19:35:00|31142.8854|31140.8856|31109.5554|31107.2223|31153.551|31147.8849|31090.5573|31083.2247|117858
1660592400000|2022-08-15 19:40:00|31108.8888|31106.889|31067.8929|31063.56|31122.5541|31115.8881|31067.8929|31063.56|192354
1660592700000|2022-08-15 19:45:00|31068.8928|31061.8935|31040.229|31032.5631|31096.89|31090.5573|31007.5656|30998.8998|330567
1660593000000|2022-08-15 19:50:00|31043.562|31035.2295|30955.5708|30947.5716|31063.56|31053.561|30917.9079|30913.575|466703
1660593300000|2022-08-15 19:55:00|30950.5713|30944.5719|30924.9072|30911.2419|30959.9037|30948.5715|30897.5766|30891.9105|555137
1660593600000|2022-08-15 20:00:00|30928.9068|30903.9093|30913.9083|30900.243|30930.24|30913.575|30891.5772|30830.25|1235257
1660593900000|2022-08-15 20:05:00|30913.575|30897.5766|30916.908|30897.5766|30920.241|30906.909|30903.576|30888.5775|19224
1660594200000|2022-08-15 20:10:00|30919.9077|30907.2423|30916.908|30904.9092|30920.241|30913.575|30908.9088|30899.9097|8592
1660594500000|2022-08-15 20:15:00|30908.5755|30903.576|30891.2439|30881.5782|30913.575|30903.576|30888.5775|30880.245|18546
1660594800000|2022-08-15 20:20:00|30896.91|30880.245|30894.5769|30884.2446|30896.91|30886.2444|30885.2445|30877.5786|9342
1660595100000|2022-08-15 20:25:00|30896.91|30881.9115|30895.5768|30875.2455|30896.91|30881.9115|30878.9118|30866.913|14373
1660595400000|2022-08-15 20:30:00|30896.91|30875.9121|30913.2417|30896.2434|30913.575|30899.5764|30893.577|30875.9121|9831
1660595700000|2022-08-15 20:35:00|30912.9084|30899.5764|30909.9087|30904.5759|30913.2417|30910.5753|30909.9087|30896.91|12093
1660596000000|2022-08-15 20:40:00|30909.5754|30905.2425|30911.9085|30905.2425|30913.575|30906.909|30903.9093|30897.5766|9051
1660596300000|2022-08-15 20:45:00|30910.242|30900.5763|30905.2425|30900.5763|30910.242|30900.9096|30905.2425|30900.5763|5799
1660596600000|2022-08-15 20:50:00|30902.9094|30899.5764|30911.9085|30898.5765|30911.9085|30900.243|30900.9096|30897.9099|9339
1660596900000|2022-08-15 20:55:00|30911.5752|30897.9099|30910.9086|30898.5765|30911.5752|30905.2425|30910.242|30897.9099|3663
1660597200000|2022-08-15 21:00:00|30909.9087|30904.5759|30908.9088|30901.9095|30910.242|30904.5759|30902.9094|30897.9099|2622
1660597500000|2022-08-15 21:05:00|30909.9087|30902.2428|30889.5774|30877.2453|30909.9087|30905.2425|30889.5774|30877.2453|8094
1660597800000|2022-08-15 21:10:00|30908.5755|30888.5775|30893.577|30876.912|30908.5755|30888.5775|30893.577|30876.912|3921
1660598100000|2022-08-15 21:15:00|30890.244|30878.9118|30904.9092|30880.245|30905.2425|30893.577|30890.244|30878.9118|7155
1660598400000|2022-08-15 21:20:00|30896.91|30880.5783|30883.578|30875.2455|30896.91|30880.5783|30883.578|30875.2455|3432
1660598700000|2022-08-15 21:25:00|30885.2445|30875.5788|30904.9092|30886.911|30904.9092|30886.911|30880.245|30870.246|8337
1660599000000|2022-08-15 21:30:00|30904.5759|30893.577|30910.242|30893.577|30912.2418|30910.242|30904.5759|30888.5775|7257
1660599300000|2022-08-15 21:35:00|30910.9086|30899.9097|30909.5754|30906.909|30910.9086|30907.2423|30909.5754|30899.9097|3243
1660599600000|2022-08-15 21:40:00|30908.5755|30903.576|30908.5755|30900.5763|30908.5755|30903.576|30900.243|30896.91|5061
1660599900000|2022-08-15 21:45:00|30912.2418|30904.2426|30912.2418|30904.2426|30912.2418|30908.9088|30911.9085|30900.5763|4182
1660600200000|2022-08-15 21:50:00|30910.9086|30903.9093|30910.9086|30901.2429|30910.9086|30910.242|30910.9086|30900.243|1698
1660600500000|2022-08-15 21:55:00|30911.9085|30900.243|30916.908|30910.9086|30916.908|30910.9086|30911.9085|30900.243|5052
1660600800000|2022-08-15 22:00:00|30916.5747|30910.242|30910.242|30900.243|30916.908|30910.9086|30903.576|30896.91|4446
1660601100000|2022-08-15 22:05:00||30900.9096||30900.9096||30900.9096||30900.243|1278
1660601400000|2022-08-15 22:10:00|30909.9087|30900.243|30906.909|30900.243|30910.242|30903.576|30906.909|30900.243|1527
1660601700000|2022-08-15 22:15:00|30910.242|30900.5763|30916.5747|30903.576|30921.9075|30903.576|30910.242|30900.5763|5871
1660602000000|2022-08-15 22:20:00|30916.908|30908.5755|30921.9075|30913.9083|30921.9075|30915.2415|30916.908|30908.5755|4872
1660602300000|2022-08-15 22:25:00|30917.5746|30913.575|30921.9075|30914.2416|30921.9075|30916.908|30913.9083|30910.242|6585
1660602600000|2022-08-15 22:30:00|30920.9076|30918.5745|30926.5737|30918.5745|30926.5737|30921.5742|30920.9076|30916.908|5619
1660602900000|2022-08-15 22:35:00|30928.9068|30923.574|30945.9051|30936.906|30945.9051|30936.906|30928.9068|30923.574|11016
1660603200000|2022-08-15 22:40:00|30942.2388|30930.24|30943.572|30931.2399|30943.572|30931.2399|30942.2388|30930.24|4755
1660603500000|2022-08-15 22:45:00|30943.9053|30937.5726|30938.5725|30930.5733|30945.9051|30943.572|30933.2397|30930.5733|7377
1660603800000|2022-08-15 22:50:00|30931.2399|30930.24|30940.239|30928.9068|30940.239|30930.24|30929.5734|30914.2416|6435
1660604100000|2022-08-15 22:55:00|30929.9067|30929.2401|30929.9067|30915.9081|30929.9067|30930.24|30929.9067|30915.9081|4770
1660604400000|2022-08-15 23:00:00||30914.5749||30914.5749||30920.241||30914.5749|1503
1660604700000|2022-08-15 23:05:00|30926.907|30917.9079|30934.9062|30930.24|30943.572|30935.2395|30926.907|30917.9079|7881
1660605000000|2022-08-15 23:10:00|30940.239|30931.9065|30931.9065|30930.24|30940.239|30931.9065|30931.9065|30923.574|7260
1660605300000|2022-08-15 23:15:00|30940.239|30930.9066|30940.239|30937.5726|30940.239|30937.5726|30940.239|30930.5733|1284
1660605600000|2022-08-15 23:20:00|30939.9057|30938.5725|30940.239|30930.9066|30940.239|30938.5725|30930.24|30926.907|7590
1660605900000|2022-08-15 23:25:00|30930.5733|30930.24|30940.239|30931.5732|30940.239|30931.9065|30930.5733|30926.907|3276
1660606200000|2022-08-15 23:30:00|30939.9057|30930.24|30940.239|30938.2392|30940.239|30938.2392|30934.5729|30926.907|4719
1660606500000|2022-08-15 23:35:00|30938.2392|30931.9065|30936.906|30930.24|30938.2392|30931.9065|30933.573|30930.24|6105
1660606800000|2022-08-15 23:40:00|30936.5727|30933.573|30938.2392|30936.5727|30938.2392|30936.5727|30935.2395|30933.573|4071
1660607100000|2022-08-15 23:45:00|30939.5724|30935.2395|30942.5721|30941.9055|30946.5717|30942.2388|30938.5725|30933.573|6885
1660607400000|2022-08-15 23:50:00|30944.2386|30942.2388|30954.9042|30946.905|30954.9042|30948.5715|30944.2386|30940.239|16917
1660607700000|2022-08-15 23:55:00|30955.9041|30950.238|30980.235|30963.57|30980.235|30963.57|30950.238|30946.905|23043
1660636800000|2022-08-16 08:00:00|30863.58|30654.2676|30996.5667|30963.57|31045.2285|31001.5662|30796.92|30625.9371|33990
1660637100000|2022-08-16 08:05:00|30993.567|30958.5705|30996.9|30974.2356|30996.9|30974.2356|30963.57|30930.24|20421
1660637400000|2022-08-16 08:10:00|30996.5667|30980.235|31015.2315|31000.233|31025.2305|31000.233|30996.5667|30974.2356|17010
1660637700000|2022-08-16 08:15:00|31018.8978|30993.2337|31003.566|30980.235|31027.5636|31021.2309|31003.566|30980.235|14544
1660638000000|2022-08-16 08:20:00|31009.8987|30990.234|31003.566|30978.5685|31013.2317|31000.5663|30975.2355|30963.9033|22738
1660638300000|2022-08-16 08:25:00|31007.8989|30981.5682|31015.2315|31005.8991|31029.8967|31005.8991|31007.8989|30981.5682|13650
1660638600000|2022-08-16 08:30:00|31022.5641|30996.9|31011.5652|30997.2333|31024.5639|31000.233|31000.5663|30993.567|6534
1660638900000|2022-08-16 08:35:00|31008.8988|30997.5666|31046.895|31025.2305|31096.89|31038.5625|31008.8988|30997.5666|18444
1660639200000|2022-08-16 08:40:00|31045.8951|31026.897|31046.895|31030.5633|31073.559|31040.229|31040.229|31025.2305|6627
1660639500000|2022-08-16 08:45:00|31040.5623|31031.2299|31013.565|30997.2333|31046.895|31031.2299|30999.5664|30997.2333|12639
1660639800000|2022-08-16 08:50:00|31006.5657|30996.9|31020.231|30997.2333|31029.8967|31022.5641|31006.2324|30980.235|14337
1660640100000|2022-08-16 08:55:00|31018.5645|31002.8994|31020.231|30997.2333|31020.231|31003.566|31005.8991|30997.2333|4815
1660640400000|2022-08-16 09:00:00|31013.565|30996.9|30994.5669|30965.5698|31013.565|30996.9|30993.2337|30965.5698|8589
1660640700000|2022-08-16 09:05:00|30996.9|30970.236|30956.904|30943.572|30996.9|30976.902|30955.9041|30930.24|12606
1660641000000|2022-08-16 09:10:00|30962.9034|30945.2385|30980.235|30958.5705|30996.9|30989.2341|30955.2375|30945.2385|7302
1660641300000|2022-08-16 09:15:00|30978.5685|30972.2358|31010.232|30978.2352|31012.8984|30983.568|30978.5685|30958.5705|5406
1660641600000|2022-08-16 09:20:00|31009.8987|30963.57|31003.2327|30966.903|31011.5652|30996.9|30998.8998|30963.57|5199
1660641900000|2022-08-16 09:25:00|31004.2326|30967.5696|31011.5652|30965.5698|31018.8978|31011.5652|30993.2337|30963.57|4932
1660642200000|2022-08-16 09:30:00|30995.2335|30963.57|30966.2364|30943.572|30995.2335|30967.9029|30961.2369|30943.572|7884
1660642500000|2022-08-16 09:35:00|30971.5692|30954.9042|30995.2335|30946.905|30995.2335|30963.57|30961.2369|30943.572|4905
1660642800000|2022-08-16 09:40:00|30994.9002|30948.5715|30995.2335|30960.5703|30995.2335|30965.5698|30993.567|30946.905|2349
1660643100000|2022-08-16 09:45:00|30988.5675|30961.5702|30995.2335|30963.57|30995.2335|30979.5684|30988.5675|30952.5711|2838
1660643400000|2022-08-16 09:50:00||30973.569||30963.57||30973.569||30963.57|1470
1660643700000|2022-08-16 09:55:00|30993.9003||30995.2335||30995.2335||30988.2342||1776
1660644000000|2022-08-16 10:00:00|30986.5677|30951.9045|30963.57|30946.905|30986.5677|30953.571|30963.57|30946.905|4722
1660644300000|2022-08-16 10:05:00|30971.2359|30948.2382|30970.5693|30946.905|30985.2345|30967.9029|30963.57|30946.905|2529
1660644600000|2022-08-16 10:10:00|30961.5702|30945.5718|30950.5713|30930.24|30971.9025|30945.5718|30938.2392|30930.24|5634
1660644900000|2022-08-16 10:15:00|30956.2374|30918.9078|30963.57|30938.5725|30980.235|30938.5725|30927.5736|30913.575|5220
1660645200000|2022-08-16 10:20:00|30967.9029||30962.5701||30973.2357||30957.2373||1758
1660645500000|2022-08-16 10:25:00|30961.9035|30920.5743|30943.572|30928.5735|30961.9035|30930.24|30939.2391|30920.241|2022
1660645800000|2022-08-16 10:30:00|30942.2388|30920.241|30944.5719|30928.5735|30963.57|30930.24|30918.9078|30913.575|6537
1660646100000|2022-08-16 10:35:00|30944.2386|30918.9078|30930.24|30897.5766|30946.905|30918.9078|30907.5756|30897.2433|5568
1660646400000|2022-08-16 10:40:00|30929.5734|30898.2432|30912.2418|30897.2433|30930.24|30910.242|30906.909|30897.2433|5448
1660646700000|2022-08-16 10:45:00|30903.2427|30896.91|30920.9076|30914.5749|30925.2405|30916.2414|30891.2439|30880.245|12336
1660647000000|2022-08-16 10:50:00|30924.5739|30909.5754|30946.905|30928.9068|30963.57|30931.9065|30924.5739|30891.2439|7134
1660647300000|2022-08-16 10:55:00|30940.239|30934.5729|30946.905|30930.24|30965.2365|30937.9059|30940.239|30915.5748|4938
1660647600000|2022-08-16 11:00:00|30960.9036|30939.5724|31025.5638|31010.232|31029.8967|31010.232|30960.9036|30930.24|39386
1660647900000|2022-08-16 11:05:00|31025.2305|31011.2319|31068.5595|31063.56|31068.5595|31063.56|31012.2318|31010.232|33031
1660648200000|2022-08-16 11:10:00|31072.8924|31060.227|31156.884|31130.22|31156.884|31146.885|31071.5592|31060.227|58378
1660648500000|2022-08-16 11:15:00|31150.8846|31133.553|31218.5445|31200.213|31218.5445|31213.545|31137.5526|31133.553|69892
1660648800000|2022-08-16 11:20:00|31219.8777|31196.88|31180.215|31171.8825|31229.8767|31220.211|31180.215|31170.216|49773
1660649100000|2022-08-16 11:25:00|31171.8825|31170.216|31177.2153|31163.8833|31196.88|31182.5481|31152.2178|31135.2195|24850
1660649400000|2022-08-16 11:30:00|31173.8823|31163.55|31180.215|31173.8823|31193.547|31188.2142|31168.5495|31146.885|21735
1660649700000|2022-08-16 11:35:00|31181.8815|31178.2152|31173.549|31161.8835|31196.88|31190.8806|31153.8843|31146.885|29787
1660650000000|2022-08-16 11:40:00|31173.2157|31163.55|31169.5494|31146.885|31173.549|31163.55|31125.2205|31096.89|21507
1660650300000|2022-08-16 11:45:00|31170.216|31153.551|31138.5525|31112.2218|31170.216|31153.551|31137.8859|31112.2218|14343
1660650600000|2022-08-16 11:50:00|31128.5535|31120.221|31130.22|31123.554|31146.5517|31141.5522|31125.2205|31107.8889|12612
1660650900000|2022-08-16 11:55:00|31140.219|31120.221|31113.555|31096.89|31140.219|31120.8876|31103.556|31096.89|18837
1660651200000|2022-08-16 12:00:00|31120.221|31102.8894|31096.89|31073.8923|31130.22|31119.8877|31096.89|31073.8923|38801
1660651500000|2022-08-16 12:05:00|31096.5567|31066.2264|31075.2255|31057.2273|31096.5567|31072.5591|31056.894|31046.895|22869
1660651800000|2022-08-16 12:10:00|31077.5586|31060.5603|31130.22|31107.5556|31141.8855|31130.22|31077.5586|31057.2273|30772
1660652100000|2022-08-16 12:15:00|31141.8855|31117.2213|31160.217|31155.2175|31163.55|31159.5504|31133.553|31117.2213|30411
1660652400000|2022-08-16 12:20:00|31162.8834|31155.5508|31143.552|31121.2209|31162.8834|31155.5508|31142.8854|31113.555|22711
1660652700000|2022-08-16 12:25:00|31138.5525|31130.22|31158.2172|31146.885|31160.217|31156.5507|31138.5525|31113.555|16974
1660653000000|2022-08-16 12:30:00|31156.2174|31140.219|31130.22|31105.8891|31156.884|31140.219|31098.5565|31081.8915|36789
1660653300000|2022-08-16 12:35:00|31125.5538|31090.5573|31146.885|31133.8863|31157.8839|31146.885|31113.555|31090.5573|35953
1660653600000|2022-08-16 12:40:00|31155.5508|31138.5525|31171.8825|31163.2167|31180.215|31168.8828|31140.8856|31130.22|60145
1660653900000|2022-08-16 12:45:00|31173.549|31164.2166|31115.2215|31102.5561|31183.548|31181.5482|31099.8897|31080.225|65449
1660654200000|2022-08-16 12:50:00|31113.555|31102.2228|31103.2227|31080.225|31115.2215|31106.889|31067.5596|31056.894|40082
1660654500000|2022-08-16 12:55:00|31096.89|31083.558|31183.548|31163.55|31190.214|31182.5481|31096.89|31080.225|53546
1660654800000|2022-08-16 13:00:00|31180.215|31171.8825|31170.216|31153.551|31183.548|31171.8825|31156.2174|31135.5528|29901
1660655100000|2022-08-16 13:05:00|31163.55|31147.2183|31173.549|31166.5497|31175.2155|31166.883|31160.217|31146.885|19917
1660655400000|2022-08-16 13:10:00|31170.8826|31163.55|31156.884|31153.551|31170.8826|31163.55|31153.551|31146.885|22042
1660655700000|2022-08-16 13:15:00|31161.5502|31155.2175|31163.55|31157.8839|31175.2155|31166.883|31161.5502|31147.5516|32110
1660656000000|2022-08-16 13:20:00|31161.5502|31152.2178|31163.55|31162.2168|31180.215|31170.216|31161.5502|31152.2178|38665
1660656300000|2022-08-16 13:25:00|31183.2147|31179.2151|31196.5467|31165.2165|31209.2121|31204.8792|31163.55|31157.2173|82298
1660656600000|2022-08-16 13:30:00|31164.5499|31163.55|31033.8963|31019.8977|31263.54|31262.2068|30991.5672|30981.9015|1140979
1660656900000|2022-08-16 13:35:00|31032.5631|31019.5644|31401.1929|31388.5275|31467.8529|31455.1875|31007.5656|31000.5663|1357262
1660657200000|2022-08-16 13:40:00|31393.527|31385.8611|31333.8663|31306.5357|31463.52|31457.5206|31303.536|31296.87|829674
1660657500000|2022-08-16 13:45:00|31328.2002|31309.8687|31063.56|31059.5604|31392.8604|31383.1947|31046.895|31040.5623|766909
1660657800000|2022-08-16 13:50:00|31063.8933|31047.2283|30995.9001|30970.236|31102.5561|31091.8905|30937.9059|30931.2399|901486
1660658100000|2022-08-16 13:55:00|30995.5668|30979.2351|31072.5591|31064.5599|31124.5539|31113.8883|30940.9056|30933.9063|387564
1660658400000|2022-08-16 14:00:00|31079.8917|31063.8933|30830.25|30818.2512|31100.5563|31088.5575|30817.9179|30808.2522|709577
1660658700000|2022-08-16 14:05:00|30823.2507|30823.2507|30829.9167|30818.5845|30883.578|30874.5789|30760.257|30752.2578|606544
1660659000000|2022-08-16 14:10:00|30818.2512|30818.9178|30819.2511|30813.585|30893.2437|30889.5774|30792.9204|30787.2543|309820
1660659300000|2022-08-16 14:15:00|30823.2507|30810.9186|30715.9281|30700.263|30823.584|30810.9186|30642.6021|30637.2693|640259
1660659600000|2022-08-16 14:20:00|30711.9285|30697.5966|30699.5964|30685.5978|30723.2607|30716.928|30654.9342|30646.935|384660
1660659900000|2022-08-16 14:25:00|30693.597|30683.2647|30442.2888|30430.29|30693.597|30683.2647|30428.2902|30426.2904|734880
1660660200000|2022-08-16 14:30:00|30437.6226|30429.2901|30326.967|30310.6353|30442.6221|30431.6232|30285.9711|30285.3045|602385
1660660500000|2022-08-16 14:35:00|30320.6343|30310.9686|30389.2941|30375.6288|30429.2901|30420.9576|30304.3026|30299.9697|372991
1660660800000|2022-08-16 14:40:00|30383.628|30372.2958|30539.2791|30532.2798|30572.6091|30563.61|30340.299|30333.2997|564657
1660661100000|2022-08-16 14:45:00|30539.6124|30531.9465|30624.6039|30616.938|30652.6011|30643.602|30505.9491|30496.95|435863
1660661400000|2022-08-16 14:50:00|30619.2711|30615.2715|30634.9362|30623.604|30730.26|30724.2606|30598.2732|30596.2734|523216
1660661700000|2022-08-16 14:55:00|30629.9367|30626.6037|30541.9455|30534.2796|30663.6|30657.2673|30530.28|30523.9473|288645
1660662000000|2022-08-16 15:00:00|30541.2789|30533.613|30540.6123|30526.947|30646.935|30636.2694|30531.2799|30523.9473|288966
1660662300000|2022-08-16 15:05:00|30540.9456|30530.9466|30632.2698|30625.6038|30687.9309|30677.9319|30530.28|30525.6138|287318
1660662600000|2022-08-16 15:10:00|30645.6018|30630.27|30774.2556|30758.9238|30825.9171|30824.9172|30644.9352|30608.2722|464987
1660662900000|2022-08-16 15:15:00|30770.9226|30765.5898|30881.5782|30874.5789|30889.9107|30884.2446|30761.9235|30759.5904|384531
1660663200000|2022-08-16 15:20:00|30880.9116|30869.2461|30771.2559|30763.59|30881.5782|30871.5792|30749.5914|30737.5926|241377
1660663500000|2022-08-16 15:25:00|30769.2561|30762.9234|30878.2452|30860.247|30878.2452|30871.5792|30737.9259|30730.9266|211054
1660663800000|2022-08-16 15:30:00|30877.9119|30857.9139|30921.2409|30907.5756|30978.9018|30971.9025|30844.9152|30834.5829|451584
1660664100000|2022-08-16 15:35:00|30924.9072|30913.2417|30974.5689|30963.57|30995.9001|30991.9005|30903.9093|30897.2433|260835
1660664400000|2022-08-16 15:40:00|30973.2357|30955.5708|30937.2393|30930.5733|30993.567|30987.9009|30929.9067|30917.9079|123604
1660664700000|2022-08-16 15:45:00|30946.905|30933.2397|30941.2389|30933.9063|30995.2335|30991.2339|30904.2426|30898.5765|277469
1660665000000|2022-08-16 15:50:00|30937.2393|30933.2397|30958.5705|30947.9049|30958.5705|30953.2377|30869.5794|30864.2466|280994
1660665300000|2022-08-16 15:55:00|30953.2377|30934.9062|30930.24|30917.5746|30992.5671|30987.5676|30909.5754|30903.9093|156353
1660665600000|2022-08-16 16:00:00|30927.9069|30918.5745|30996.9|30991.2339|31073.559|31069.2261|30920.9076|30916.5747|415735
1660665900000|2022-08-16 16:05:00|31001.8995|30989.5674|30946.905|30936.906|31061.5602|31052.5611|30938.5725|30934.2396|208636
1660666200000|2022-08-16 16:10:00|30948.5715|30937.2393|30942.5721|30930.9066|30980.235|30961.5702|30885.9111|30880.245|194097
1660666500000|2022-08-16 16:15:00|30944.9052|30936.2394|31008.2322|30998.8998|31026.2304|31019.5644|30941.5722|30930.24|116626
1660666800000|2022-08-16 16:20:00|31003.2327|30996.9|30930.24|30919.2411|31008.8988|30996.9|30895.9101|30890.5773|138273
1660667100000|2022-08-16 16:25:00|30929.9067|30915.2415|30788.9208|30780.255|30936.906|30931.5732|30787.5876|30780.255|255980
1660667400000|2022-08-16 16:30:00|30791.2539|30782.5881|30793.587|30785.2545|30825.2505|30817.5846|30771.9225|30764.5899|157789
1660667700000|2022-08-16 16:35:00|30796.92|30786.2544|30778.5885|30765.9231|30820.9176|30815.9181|30749.5914|30743.592|137726
1660668000000|2022-08-16 16:40:00|30776.922|30763.9233|30673.9323|30666.933|30791.9205|30785.5878|30668.2662|30666.2664|194084
1660668300000|2022-08-16 16:45:00|30676.2654|30666.2664|30694.2636|30686.931|30723.594|30719.2611|30666.933|30666.2664|166745
1660668600000|2022-08-16 16:50:00|30696.2634|30687.5976|30755.9241|30744.2586|30791.9205|30784.5879|30681.9315|30670.5993|206306
1660668900000|2022-08-16 16:55:00|30754.5909|30749.5914|30755.2575|30741.9255|30781.9215|30777.9219|30737.5926|30730.26|105693
1660669200000|2022-08-16 17:00:00|30749.9247|30746.5917|30842.9154|30830.25|30851.9145|30846.915|30748.5915|30741.9255|170698
1660669500000|2022-08-16 17:05:00|30841.2489|30832.9164|30862.9134|30854.2476|30863.58|30856.914|30819.5844|30813.585|119233
1660669800000|2022-08-16 17:10:00|30863.58|30856.2474|30846.5817|30836.2494|30863.58|30860.5803|30820.5843|30813.585|108450
1660670100000|2022-08-16 17:15:00|30840.249|30830.25|30900.243|30891.5772|30918.5745|30912.2418|30840.249|30830.25|147174
1660670400000|2022-08-16 17:20:00|30908.9088|30891.9105|30901.9095|30894.2436|30908.9088|30894.2436|30867.2463|30863.58|99858
1660670700000|2022-08-16 17:25:00|30902.2428|30895.9101|30885.2445|30881.2449|30929.9067|30926.907|30882.5781|30874.9122|110902
1660671000000|2022-08-16 17:30:00|30889.2441|30876.912|30885.9111|30878.5785|30918.9078|30913.2417|30855.2475|30847.5816|109827
1660671300000|2022-08-16 17:35:00|30886.911|30872.5791|30891.5772|30886.5777|30940.239|30933.573|30873.579|30865.2465|164675
1660671600000|2022-08-16 17:40:00|30893.577|30886.911|30792.2538|30783.9213|30897.9099|30894.5769|30771.2559|30763.9233|237492
1660671900000|2022-08-16 17:45:00|30794.5869|30785.2545|30774.5889|30760.257|30805.5858|30796.92|30740.5923|30735.5928|121765
1660672200000|2022-08-16 17:50:00|30769.9227|30763.59|30825.9171|30819.5844|30826.2504|30821.5842|30766.923|30760.257|98520
1660672500000|2022-08-16 17:55:00|30822.9174|30820.5843|30818.5845|30812.9184|30839.9157|30835.2495|30778.2552|30767.5896|100090
1660672800000|2022-08-16 18:00:00|30819.2511|30807.5856|30828.2502|30822.9174|30853.2477|30847.5816|30779.5884|30771.9225|114408
1660673100000|2022-08-16 18:05:00|30830.25|30823.9173|30994.5669|30988.2342|30994.5669|30990.9006|30830.25|30823.9173|349519
1660673400000|2022-08-16 18:10:00|30994.2336|30989.5674|31081.5582|31070.5593|31090.8906|31085.5578|30981.5682|30973.2357|341168
1660673700000|2022-08-16 18:15:00|31076.892|31067.8929|31062.2268|31053.2277|31113.555|31110.222|31043.8953|31035.2295|233784
1660674000000|2022-08-16 18:20:00|31057.8939|31050.5613|31012.8984|31002.5661|31107.2223|31101.5562|30993.567|30983.9013|214489
1660674300000|2022-08-16 18:25:00|31006.899|30996.9|30916.2414|30906.909|31025.5638|31023.2307|30884.2446|30871.9125|215322
1660674600000|2022-08-16 18:30:00|30916.5747|30908.5755|30839.5824|30833.583|30920.241|30916.908|30831.5832|30823.584|151060
1660674900000|2022-08-16 18:35:00|30839.2491|30833.9163|30708.9288|30694.9302|30863.2467|30855.9141|30669.9327|30663.6|382211
1660675200000|2022-08-16 18:40:00|30706.2624|30693.597|30631.2699|30623.604|30719.5944|30709.9287|30572.9424|30565.9431|416424
1660675500000|2022-08-16 18:45:00|30624.9372|30616.938|30593.607|30578.2752|30624.9372|30616.938|30523.9473|30514.9482|299007
1660675800000|2022-08-16 18:50:00|30589.6074|30581.6082|30586.941|30576.942|30629.9367|30620.9376|30547.6116|30536.6127|216509
1660676100000|2022-08-16 18:55:00|30583.9413|30571.9425|30643.9353|30635.2695|30696.93|30690.264|30571.9425|30564.9432|260756
1660676400000|2022-08-16 19:00:00|30641.6022|30630.27|30510.9486|30501.6162|30659.6004|30650.268|30501.6162|30498.6165|277522
1660676700000|2022-08-16 19:05:00|30507.2823|30498.9498|30570.276|30559.6104|30621.9375|30612.6051|30505.2825|30498.6165|151150
1660677000000|2022-08-16 19:10:00|30569.9427|30556.944|30562.9434|30546.945|30593.9403|30586.941|30533.613|30523.614|148285
1660677300000|2022-08-16 19:15:00|30561.9435|30547.2783|30603.606|30590.9406|30612.2718|30596.2734|30516.6147|30506.949|155048
1660677600000|2022-08-16 19:20:00|30600.6063|30597.2733|30646.6017|30638.6025|30646.6017|30638.6025|30551.9445|30546.945|170957
1660677900000|2022-08-16 19:25:00|30646.935|30642.6021|30651.2679|30640.269|30713.595|30705.9291|30631.9365|30623.604|219437
1660678200000|2022-08-16 19:30:00|30651.6012|30641.6022|30676.5987|30670.5993|30695.2635|30689.5974|30642.9354|30633.603|112184
1660678500000|2022-08-16 19:35:00|30676.2654|30656.934|30635.9361|30620.6043|30685.2645|30678.5985|30629.2701|30620.6043|83078
1660678800000|2022-08-16 19:40:00|30631.6032|30621.2709|30678.5985|30668.9328|30737.5926|30730.26|30624.9372|30614.6049|246622
1660679100000|2022-08-16 19:45:00|30680.265|30671.2659|30721.9275|30710.262|30743.9253|30737.9259|30659.6004|30648.2682|172223
1660679400000|2022-08-16 19:50:00|30718.9278|30708.2622|30691.9305|30683.9313|30740.259|30730.26|30674.5989|30667.9329|190150
1660679700000|2022-08-16 19:55:00|30687.9309|30684.2646|30654.6009|30651.9345|30703.2627|30694.5969|30654.6009|30648.6015|440168
1660680000000|2022-08-16 20:00:00|30661.9335|30647.9349|30616.938|30596.94|30696.93|30658.2672|30612.9384|30596.94|29817
1660680300000|2022-08-16 20:05:00|30612.9384|30592.9404|30608.9388|30588.6075|30623.2707|30597.2733|30590.274|30580.275|25935
1660680600000|2022-08-16 20:10:00|30602.9394|30596.94|30603.9393|30590.6073|30613.2717|30601.9395|30596.94|30586.941|19080
1660680900000|2022-08-16 20:15:00|30611.6052|30588.6075|30620.271|30590.274|30621.9375|30608.6055|30596.6067|30588.6075|31576
1660681200000|2022-08-16 20:20:00|30613.605|30588.6075|30596.94|30585.6078|30620.271|30595.2735|30586.941|30571.9425|9879
1660681500000|2022-08-16 20:25:00|30601.9395|30585.9411|30610.272|30597.2733|30610.272|30597.2733|30596.94|30585.9411|5640
1660681800000|2022-08-16 20:30:00|30612.2718|30596.94|30611.9385|30603.9393|30613.605|30603.9393|30608.2722|30596.94|5352
1660682100000|2022-08-16 20:35:00|30613.2717|30603.606|30626.937|30619.6044|30646.935|30623.2707|30613.2717|30603.606|13209
1660682400000|2022-08-16 20:40:00|30623.2707|30605.9391|30626.937|30613.605|30626.937|30623.604|30615.9381|30603.606|5670
1660682700000|2022-08-16 20:45:00|30623.604|30614.2716|30625.2705|30617.6046|30649.6014|30630.6033|30623.604|30613.605|15354
1660683000000|2022-08-16 20:50:00|30646.935|30625.2705|30646.6017|30633.603|30646.935|30633.603|30625.2705|30625.2705|5106
1660683300000|2022-08-16 20:55:00|30646.935|30631.9365|30646.935|30633.603|30646.935|30635.2695|30640.269|30631.9365|4677
1660683600000|2022-08-16 21:00:00|30630.27|30630.27|30636.936|30630.27|30646.935|30630.27|30628.6035|30616.938|13179
1660683900000|2022-08-16 21:05:00|30633.603|30630.9366|30640.269|30633.603|30640.269|30633.9363|30633.603|30630.27|2547
1660684200000|2022-08-16 21:10:00|30641.9355|30636.936|30640.269|30636.936|30646.935|30638.6025|30637.2693|30630.27|4914
1660684500000|2022-08-16 21:15:00|30636.936|30636.2694|30653.2677|30621.6042|30655.2675|30653.2677|30633.603|30616.938|18067
1660684800000|2022-08-16 21:20:00|30649.6014|30630.27|30639.6024|30633.603|30649.6014|30633.603|30639.6024|30630.27|804
1660685100000|2022-08-16 21:25:00|30635.9361|30636.936|30642.9354|30619.6044|30646.2684|30636.936|30635.9361|30619.6044|12075
1660685400000|2022-08-16 21:30:00|30640.269|30621.9375|30630.27|30619.6044|30640.6023|30621.9375|30624.9372|30619.6044|1707
1660685700000|2022-08-16 21:35:00|30629.9367|30623.604|30630.27|30623.604|30640.6023|30630.27|30629.9367|30623.604|5856
1660686000000|2022-08-16 21:40:00|30636.936|30623.9373|30620.6043|30617.2713|30636.936|30626.937|30620.271|30616.938|6480
1660686300000|2022-08-16 21:45:00|30623.9373|30616.938|30633.603|30621.9375|30636.936|30623.9373|30623.9373|30616.938|3795
1660686600000|2022-08-16 21:50:00|30633.2697|30623.604|30631.6032|30626.937|30633.603|30626.937|30630.27|30623.604|1992
1660686900000|2022-08-16 21:55:00|30631.9365|30622.2708|30630.27|30621.9375|30631.9365|30625.2705|30629.9367|30621.9375|1575
1660687200000|2022-08-16 22:00:00|30631.9365|30622.2708|30629.9367|30616.938|30636.936|30632.2698|30629.9367|30616.938|10662
1660687500000|2022-08-16 22:05:00|30630.27|30623.604|30628.6035|30617.6046|30630.27|30623.604|30628.2702|30616.938|2346
1660687800000|2022-08-16 22:10:00|30628.2702|30616.938|30637.9359|30625.2705|30643.602|30630.27|30628.2702|30616.938|11364
1660688100000|2022-08-16 22:15:00|30640.269|30622.2708|30640.269|30630.6033|30641.9355|30630.9366|30639.9357|30622.2708|1971
1660688400000|2022-08-16 22:20:00|30639.2691|30630.9366|30671.5992|30653.2677|30673.599|30653.601|30636.936|30630.9366|19996
1660688700000|2022-08-16 22:25:00|30671.9325|30663.6|30663.6|30643.602|30673.599|30663.6|30636.936|30633.603|5808
1660689000000|2022-08-16 22:30:00|30650.268|30648.9348|30650.268|30641.2689|30663.6|30651.9345|30650.268|30633.603|3402
1660689300000|2022-08-16 22:35:00|30646.935|30638.6025|30659.6004|30639.2691|30659.6004|30646.935|30646.935|30638.6025|2940
1660689600000|2022-08-16 22:40:00|30663.2667|30643.602|30666.933|30652.9344|30671.5992|30654.9342|30659.2671|30643.602|4311
1660689900000|2022-08-16 22:45:00|30670.266|30656.934|30679.9317|30669.5994|30680.265|30671.9325|30670.266|30656.934|5481
1660690200000|2022-08-16 22:50:00|30673.599|30668.5995|30679.5984|30670.5993|30679.9317|30674.5989|30673.599|30667.5996|5265
1660690500000|2022-08-16 22:55:00|30678.5985|30657.2673|30676.932|30656.934|30678.5985|30657.2673|30676.932|30653.601|2946
1660690800000|2022-08-16 23:00:00|30673.599|30658.2672|30666.933|30656.934|30673.599|30658.2672|30660.267|30656.934|2433
1660691100000|2022-08-16 23:05:00|30663.6|30660.267|30662.2668|30656.934|30663.6|30660.267|30659.9337|30656.934|2046
1660691400000|2022-08-16 23:10:00|30659.6004|30662.2668|30676.5987|30670.266|30676.932|30670.266|30659.6004|30662.2668|3708
1660691700000|2022-08-16 23:15:00|30676.2654|30671.9325|30673.2657|30666.933|30676.932|30675.2655|30673.2657|30663.6|5202
1660692000000|2022-08-16 23:20:00|30672.9324|30662.2668|30661.9335|30651.9345|30673.599|30663.6|30661.9335|30651.9345|3927
1660692300000|2022-08-16 23:25:00|30673.2657|30653.2677|30669.9327|30660.267|30673.2657|30663.6|30663.6|30651.9345|4293
1660692600000|2022-08-16 23:30:00|30666.933|30663.6|30663.6|30660.267|30671.9325|30663.6|30663.6|30660.267|7134
1660692900000|2022-08-16 23:35:00|30663.2667|30656.934|30670.266|30658.6005|30670.266|30663.6|30661.6002|30653.601|13953
1660693200000|2022-08-16 23:40:00|30658.6005|30653.601|30658.6005|30646.935|30658.6005|30657.2673|30656.934|30638.9358|5271
1660693500000|2022-08-16 23:45:00|30655.2675|30638.9358|30655.2675|30646.935|30663.6|30658.6005|30655.2675|30635.6028|5931
1660693800000|2022-08-16 23:50:00|30654.9342|30647.2683|30650.268|30647.2683|30654.9342|30651.9345|30650.268|30646.935|10191
1660694100000|2022-08-16 23:55:00|30653.2677|30646.935|30646.935|30617.6046|30663.6|30656.6007|30628.6035|30617.6046|24213
1660723200000|2022-08-17 08:00:00|30646.935|30610.272|30523.2807|30480.285|30650.6013|30610.272|30462.2868|30430.29|30159
1660723500000|2022-08-17 08:05:00|30498.9498|30480.6183|30496.95|30467.2863|30530.28|30499.6164|30455.6208|30446.955|15063
1660723800000|2022-08-17 08:10:00|30503.616|30467.6196|30548.9448|30485.6178|30563.61|30514.2816|30483.618|30447.6216|9810
1660724100000|2022-08-17 08:15:00|30547.9449|30470.9526|30522.2808|30513.615|30559.6104|30513.615|30522.2808|30463.62|5094
1660724400000|2022-08-17 08:20:00|30529.9467|30506.949|30564.9432|30529.2801|30571.6092|30534.2796|30529.9467|30506.949|9153
1660724700000|2022-08-17 08:25:00|30543.612|30529.6134|30506.2824|30465.6198|30543.612|30533.613|30500.283|30463.62|7362
1660725000000|2022-08-17 08:30:00|30496.95|30465.9531|30496.95|30473.619|30513.615|30480.285|30440.289|30430.29|17958
1660725300000|2022-08-17 08:35:00|30496.2834|30460.9536|30496.95|30463.62|30496.95|30463.62|30463.2867|30438.9558|6492
1660725600000|2022-08-17 08:40:00|30496.2834|30479.9517|30489.9507|30448.2882|30496.95|30485.9511|30472.9524|30446.955|4611
1660725900000|2022-08-17 08:45:00|30496.2834|30448.6215|30493.9503|30449.9547|30496.95|30467.6196|30476.952|30446.955|2946
1660726200000|2022-08-17 08:50:00|30470.6193|30453.2877|30496.95|30483.618|30496.95|30483.618|30470.6193|30449.9547|3066
1660726500000|2022-08-17 08:55:00|30489.9507|30463.62|30493.9503|30473.619|30496.95|30473.619|30473.9523|30463.2867|3666
1660726800000|2022-08-17 09:00:00|30493.617|30474.2856|30496.95|30480.6183|30496.95|30493.9503|30493.617|30473.619|4866
1660727100000|2022-08-17 09:05:00|30516.948|30496.95|30496.95|30480.285|30576.6087|30530.28|30496.95|30480.285|10896
1660727400000|2022-08-17 09:10:00|30506.6157|30466.6197|30451.9545|30396.96|30564.9432|30477.6186|30426.957|30396.96|19173
1660727700000|2022-08-17 09:15:00|30448.9548|30398.6265|30433.623|30400.293|30496.95|30430.29|30380.295|30373.629|12900
1660728000000|2022-08-17 09:20:00|30428.9568|30398.6265|30425.2905|30401.9595|30442.9554|30401.9595|30390.294|30373.629|6630
1660728300000|2022-08-17 09:25:00|30429.9567|30414.9582|30496.95|30446.955|30496.95|30459.2871|30426.2904|30401.9595|4365
1660728600000|2022-08-17 09:30:00|30495.2835|30450.288|30476.6187|30430.29|30496.95|30455.9541|30465.9531|30430.29|4968
1660728900000|2022-08-17 09:35:00|30474.6189|30446.955|30478.2852|30436.956|30489.6174|30446.955|30456.2874|30430.29|2586
1660729200000|2022-08-17 09:40:00|30482.6181|30437.2893|30480.285|30436.956|30496.95|30458.2872|30460.9536|30436.956|1947
1660729500000|2022-08-17 09:45:00|30479.9517|30437.2893|30447.6216|30423.9573|30489.6174|30437.6226|30447.6216|30423.9573|2424
1660729800000|2022-08-17 09:50:00|30443.9553|30413.625|30474.2856|30397.2933|30480.285|30428.6235|30396.96|30386.6277|11367
1660730100000|2022-08-17 09:55:00|30436.6227|30396.96|30460.6203|30413.625|30476.952|30413.625|30391.2939|30373.629|8412
1660730400000|2022-08-17 10:00:00|30456.954|30391.2939|30396.96|30380.6283|30476.952|30408.2922|30396.96|30380.295|5601
1660730700000|2022-08-17 10:05:00|30386.961|30373.629|30394.6269|30373.629|30396.96|30376.962|30383.628|30373.629|4887
1660731000000|2022-08-17 10:10:00|30392.9604|30376.962|30396.96|30376.962|30396.96|30380.295|30373.9623|30346.965|9624
1660731300000|2022-08-17 10:15:00|30393.627|30373.9623|30387.6276|30370.296|30396.96|30386.2944|30377.9619|30363.63|5949
1660731600000|2022-08-17 10:20:00|30381.2949|30354.2976|30363.63|30330.3|30396.96|30365.9631|30344.6319|30330.3|15462
1660731900000|2022-08-17 10:25:00|30359.2971|30330.6333|30359.9637|30309.3021|30363.63|30343.632|30330.3|30296.97|21670
1660732200000|2022-08-17 10:30:00|30358.9638|30312.9684|30342.9654|30315.3015|30360.9636|30330.3|30295.6368|30267.3063|23302
1660732500000|2022-08-17 10:35:00|30347.9649|30317.3013|30356.964|30326.967|30363.63|30341.2989|30345.2985|30293.637|7305
1660732800000|2022-08-17 10:40:00|30353.631|30307.3023|30273.3057|30263.64|30362.2968|30316.6347|30273.3057|30263.64|14616
1660733100000|2022-08-17 10:45:00|30271.6392|30250.308|30321.3009|30293.9703|30363.63|30294.3036|30260.307|30230.31|13491
1660733400000|2022-08-17 10:50:00|30320.6343|30292.6371|30329.9667|30323.634|30363.63|30323.634|30313.3017|30292.3038|6303
1660733700000|2022-08-17 10:55:00|30343.632|30323.9673|30381.2949|30346.965|30382.9614|30351.9645|30326.6337|30313.635|8430
1660734000000|2022-08-17 11:00:00|30393.2937|30363.9633|30462.6201|30430.29|30496.95|30463.62|30376.2954|30346.965|57606
1660734300000|2022-08-17 11:05:00|30460.287|30413.625|30396.96|30386.961|30463.62|30435.2895|30391.6272|30363.63|22800
1660734600000|2022-08-17 11:10:00|30405.2925|30381.9615|30362.9634|30346.6317|30444.2886|30396.96|30362.9634|30333.633|20040
1660734900000|2022-08-17 11:15:00|30358.6305|30332.9664|30373.2957|30355.9641|30373.2957|30355.9641|30316.3014|30296.97|41835
1660735200000|2022-08-17 11:20:00|30385.9611|30346.965|30363.63|30330.3|30396.96|30363.63|30359.6304|30330.3|16632
1660735500000|2022-08-17 11:25:00|30346.965|30323.634|30343.632|30320.301|30363.63|30333.9663|30325.6338|30303.9693|22372
1660735800000|2022-08-17 11:30:00|30339.2991|30305.3025|30321.9675|30296.97|30343.632|30323.634|30300.303|30292.9704|37926
1660736100000|2022-08-17 11:35:00|30313.635|30298.6365|30323.634|30301.9695|30330.3|30313.635|30299.9697|30280.305|30361
1660736400000|2022-08-17 11:40:00|30330.3|30300.6363|30330.3|30318.9678|30330.3|30318.9678|30314.3016|30296.97|14040
1660736700000|2022-08-17 11:45:00|30326.967|30317.6346|30361.9635|30338.2992|30363.63|30353.631|30325.9671|30306.969|21309
1660737000000|2022-08-17 11:50:00|30346.965|30337.2993|30330.3|30310.9686|30346.965|30337.2993|30309.9687|30306.969|19188
1660737300000|2022-08-17 11:55:00|30333.633|30320.301|30330.3|30326.967|30346.965|30330.3|30330.3|30310.9686|14532
1660737600000|2022-08-17 12:00:00|30346.965|30321.9675|30361.9635|30346.965|30363.63|30361.9635|30330.3|30321.9675|37285
1660737900000|2022-08-17 12:05:00|30360.297|30348.6315|30386.2944|30379.2951|30392.9604|30386.961|30346.965|30336.966|18522
1660738200000|2022-08-17 12:10:00|30386.961|30380.295|30396.96|30370.296|30425.9571|30400.9596|30376.962|30363.63|32533
1660738500000|2022-08-17 12:15:00|30383.2947|30363.63|30380.295|30363.63|30386.961|30376.2954|30376.2954|30363.63|7119
1660738800000|2022-08-17 12:20:00|30379.9617|30352.6311|30380.295|30371.6292|30380.295|30371.6292|30362.6301|30351.9645|29936
1660739100000|2022-08-17 12:25:00|30375.2955|30367.6296|30380.295|30360.297|30386.961|30381.9615|30370.9626|30346.965|35974
1660739400000|2022-08-17 12:30:00|30376.962|30356.964|30386.961|30371.9625|30413.625|30386.6277|30329.6334|30313.635|67999
1660739700000|2022-08-17 12:35:00|30389.2941|30383.9613|30430.29|30397.2933|30446.955|30429.2901|30389.2941|30366.963|41255
1660740000000|2022-08-17 12:40:00|30426.2904|30399.6264|30476.952|30471.9525|30496.95|30484.9512|30426.2904|30399.6264|41468
1660740300000|2022-08-17 12:45:00|30467.9529|30463.62|30476.952|30448.9548|30476.952|30475.2855|30446.955|30420.6243|21111
1660740600000|2022-08-17 12:50:00|30476.6187|30449.6214|30449.6214|30414.6249|30487.2843|30476.952|30421.9575|30400.6263|34591
1660740900000|2022-08-17 12:55:00|30446.955|30413.625|30412.6251|30396.96|30446.955|30417.9579|30390.294|30371.9625|45128
1660741200000|2022-08-17 13:00:00|30411.9585|30390.294|30363.63|30340.299|30430.29|30390.9606|30344.9652|30330.3|49952
1660741500000|2022-08-17 13:05:00|30376.2954|30340.9656|30386.961|30366.963|30396.96|30388.6275|30359.6304|30340.9656|26910
1660741800000|2022-08-17 13:10:00|30390.294|30367.2963|30363.63|30343.9653|30390.294|30382.9614|30345.6318|30335.2995|20637
1660742100000|2022-08-17 13:15:00|30362.9634|30343.632|30351.9645|30346.965|30362.9634|30355.9641|30338.6325|30330.3|15540
1660742400000|2022-08-17 13:20:00|30354.9642|30347.2983|30366.6297|30363.2967|30389.6274|30371.9625|30352.6311|30346.965|28468
1660742700000|2022-08-17 13:25:00|30366.963|30350.9646|30340.6323|30331.9665|30370.296|30363.63|30334.6329|30330.3|35955
1660743000000|2022-08-17 13:30:00|30345.2985|30341.2989|30420.291|30404.9592|30480.285|30472.9524|30194.9802|30177.3153|573521
1660743300000|2022-08-17 13:35:00|30416.958|30398.6265|30445.6218|30414.6249|30576.6087|30560.9436|30408.9588|30396.96|445338
1660743600000|2022-08-17 13:40:00|30438.2892|30415.6248|30245.9751|30226.6437|30445.9551|30436.956|30174.3156|30170.316|506984
1660743900000|2022-08-17 13:45:00|30239.3091|30230.31|30291.9705|30273.639|30396.96|30381.9615|30191.6472|30183.648|385176
1660744200000|2022-08-17 13:50:00|30290.9706|30276.3054|30416.6247|30403.9593|30477.2853|30456.6207|30144.3186|30139.3191|730706
1660744500000|2022-08-17 13:55:00|30418.9578|30400.293|30429.6234|30403.626|30493.617|30491.9505|30376.6287|30363.63|310511
1660744800000|2022-08-17 14:00:00|30413.625|30402.2928|30330.3|30308.6355|30430.29|30410.6253|30279.3051|30271.3059|229886
1660745100000|2022-08-17 14:05:00|30337.2993|30311.3019|30301.6362|30292.3038|30450.288|30438.9558|30273.3057|30265.3065|244980
1660745400000|2022-08-17 14:10:00|30299.9697|30289.6374|30128.3202|30111.3219|30344.9652|30330.3|30078.9918|30073.659|655584
1660745700000|2022-08-17 14:15:00|30121.6542|30096.99|30126.3204|30107.3223|30155.3175|30145.6518|30067.6596|30064.9932|305185
1660746000000|2022-08-17 14:20:00|30125.9871|30115.3215|30146.985|30136.986|30241.3089|30232.9764|30125.9871|30115.3215|207205
1660746300000|2022-08-17 14:25:00|30155.3175|30138.6525|30130.32|30113.655|30180.6483|30172.6491|30108.3222|30099.6564|164831
1660746600000|2022-08-17 14:30:00|30128.3202|30115.3215|30076.992|30063.66|30147.3183|30141.3189|30038.9958|30035.6628|313462
1660746900000|2022-08-17 14:35:00|30074.6589|30067.9929|30082.3248|30074.3256|30091.9905|30081.6582|30002.9994|30000.333|395777
1660747200000|2022-08-17 14:40:00|30082.6581|30069.3261|30162.6501|30146.3184|30213.645|30206.3124|30077.6586|30069.3261|277358
1660747500000|2022-08-17 14:45:00|30160.317|30147.9849|30140.9856|30130.6533|30262.6401|30257.9739|30137.3193|30130.6533|177944
1660747800000|2022-08-17 14:50:00|30138.9858|30130.32|30073.9923|30066.6597|30142.3188|30130.9866|30048.9948|30042.3288|160498
1660748100000|2022-08-17 14:55:00|30071.9925|30063.66|30076.6587|30067.6596|30141.9855|30125.3205|30048.9948|30045.3285|134471
1660748400000|2022-08-17 15:00:00|30078.9918|30068.3262|30212.6451|30195.9801|30221.9775|30216.6447|30078.9918|30063.66|253853
1660748700000|2022-08-17 15:05:00|30210.312|30197.6466|30252.9744|30245.3085|30307.3023|30298.6365|30149.9847|30142.9854|322161
1660749000000|2022-08-17 15:10:00|30253.3077|30243.3087|30315.9681|30303.3027|30395.2935|30392.6271|30245.3085|30236.976|313970
1660749300000|2022-08-17 15:15:00|30316.6347|30306.3024|30364.9632|30354.6309|30395.2935|30393.9603|30246.3084|30232.9764|277692
1660749600000|2022-08-17 15:20:00|30369.6294|30357.6306|30372.9624|30367.9629|30395.9601|30391.9605|30319.3011|30303.636|142764
1660749900000|2022-08-17 15:25:00|30370.296|30368.9628|30296.3034|30289.9707|30372.9624|30368.9628|30264.6399|30261.9735|118658
1660750200000|2022-08-17 15:30:00|30295.3035|30288.3042|30246.975|30232.9764|30353.631|30343.9653|30234.6429|30230.31|158602
1660750500000|2022-08-17 15:35:00|30240.6423|30230.31|30247.3083|30236.976|30263.64|30254.9742|30213.645|30203.646|82344
1660750800000|2022-08-17 15:40:00|30248.9748|30239.6424|30225.3105|30206.979|30296.3034|30291.3039|30199.3131|30190.314|117798
1660751100000|2022-08-17 15:45:00|30223.9773|30208.9788|30196.6467|30180.315|30230.31|30228.9768|30176.982|30169.6494|93932
1660751400000|2022-08-17 15:50:00|30190.314|30183.9813|30223.644|30215.3115|30238.9758|30234.6429|30172.3158|30163.65|147335
1660751700000|2022-08-17 15:55:00|30229.6434|30216.6447|30199.3131|30189.3141|30255.3075|30246.6417|30174.9822|30171.3159|87289
1660752000000|2022-08-17 16:00:00|30202.3128|30193.9803|30212.9784|30203.9793|30226.6437|30221.3109|30188.3142|30180.315|64921
1660752300000|2022-08-17 16:05:00|30213.3117|30204.9792|30243.3087|30230.6433|30313.635|30304.3026|30213.3117|30203.9793|193336
1660752600000|2022-08-17 16:10:00|30242.9754|30230.9766|30201.9795|30186.981|30242.9754|30231.9765|30174.6489|30166.6497|102772
1660752900000|2022-08-17 16:15:00|30200.6463|30187.3143|30233.3097|30224.9772|30246.975|30233.9763|30187.3143|30180.9816|59551
1660753200000|2022-08-17 16:20:00|30226.6437|30224.6439|30316.968|30310.6353|30316.968|30311.3019|30219.6444|30213.645|117696
1660753500000|2022-08-17 16:25:00|30319.3011|30310.302|30338.6325|30330.3|30346.965|30343.2987|30266.6397|30255.3075|125191
1660753800000|2022-08-17 16:30:00|30340.9656|30325.9671|30373.629|30363.63|30380.9616|30380.295|30309.9687|30299.6364|127933
1660754100000|2022-08-17 16:35:00|30370.6293|30356.964|30448.9548|30433.623|30496.95|30492.9504|30362.9634|30346.965|396781
1660754400000|2022-08-17 16:40:00|30444.6219|30436.956|30465.2865|30450.288|30520.281|30513.615|30422.9574|30413.625|243952
1660754700000|2022-08-17 16:45:00|30462.6201|30447.2883|30449.9547|30436.6227|30520.6143|30518.2812|30429.2901|30421.9575|150747
1660755000000|2022-08-17 16:50:00|30445.2885|30436.2894|30459.6204|30446.955|30486.2844|30477.9519|30414.2916|30410.292|89581
1660755300000|2022-08-17 16:55:00|30458.2872|30444.6219|30431.9565|30417.2913|30466.6197|30461.2869|30411.6252|30401.9595|78032
1660755600000|2022-08-17 17:00:00|30438.6225|30423.9573|30417.6246|30411.6252|30473.619|30460.287|30354.9642|30348.9648|131321
1660755900000|2022-08-17 17:05:00|30417.9579|30407.9589|30406.2924|30387.9609|30448.6215|30441.2889|30386.6277|30380.295|72830
1660756200000|2022-08-17 17:10:00|30405.2925|30394.6269|30450.288|30441.2889|30453.621|30448.6215|30399.9597|30390.294|67494
1660756500000|2022-08-17 17:15:00|30446.955|30442.2888|30487.2843|30471.2859|30550.278|30544.9452|30446.955|30434.6229|235679
1660756800000|2022-08-17 17:20:00|30481.9515|30468.2862|30463.2867|30450.288|30526.6137|30519.6144|30460.287|30450.288|69118
1660757100000|2022-08-17 17:25:00|30463.62|30452.6211|30563.2767|30556.2774|30583.2747|30578.9418|30460.287|30450.288|181406
1660757400000|2022-08-17 17:30:00|30571.9425|30563.61|30571.2759|30567.2763|30633.2697|30627.9369|30540.6123|30530.28|177057
1660757700000|2022-08-17 17:35:00|30569.2761|30549.6114|30545.6118|30539.6124|30571.2759|30560.9436|30522.2808|30516.2814|83653
1660758000000|2022-08-17 17:40:00|30547.2783|30541.6122|30581.9415|30569.6094|30625.2705|30617.2713|30542.9454|30536.6127|123919
1660758300000|2022-08-17 17:45:00|30588.9408|30574.6089|30586.2744|30577.2753|30616.6047|30612.2718|30577.9419|30569.6094|68872
1660758600000|2022-08-17 17:50:00|30585.9411|30577.6086|30580.275|30573.609|30633.603|30633.2697|30571.9425|30569.6094|133457
1660758900000|2022-08-17 17:55:00|30587.9409|30570.6093|30552.9444|30536.946|30609.9387|30597.9399|30514.9482|30513.9483|118955
1660759200000|2022-08-17 18:00:00|30538.6125|30533.613|30704.2626|30687.2643|30826.2504|30813.9183|30489.6174|30473.9523|657644
1660759500000|2022-08-17 18:05:00|30703.2627|30687.9309|30792.2538|30773.9223|30856.914|30846.915|30620.9376|30609.9387|431677
1660759800000|2022-08-17 18:10:00|30791.5872|30780.5883|30859.9137|30850.248|30862.9134|30854.9142|30734.2596|30730.26|294549
1660760100000|2022-08-17 18:15:00|30862.9134|30847.9149|30812.5851|30797.2533|30900.9096|30894.9102|30790.254|30782.9214|416958
1660760400000|2022-08-17 18:20:00|30810.5853|30796.92|30748.5915|30733.9263|30820.251|30799.2531|30692.2638|30680.265|245494
1660760700000|2022-08-17 18:25:00|30741.2589|30731.9265|30774.2556|30764.2566|30805.2525|30792.9204|30702.9294|30696.93|146331
1660761000000|2022-08-17 18:30:00|30777.9219|30761.2569|30846.915|30830.5833|30870.246|30864.5799|30731.9265|30723.594|237430
1660761300000|2022-08-17 18:35:00|30846.5817|30836.5827|30960.5703|30950.238|30961.9035|30955.2375|30846.5817|30830.25|536164
1660761600000|2022-08-17 18:40:00|30955.5708|30950.5713|30894.5769|30881.5782|30961.2369|30960.9036|30872.2458|30863.58|262183
1660761900000|2022-08-17 18:45:00|30901.9095|30884.5779|30844.9152|30838.2492|30924.5739|30912.9084|30815.5848|30804.5859|161642
1660762200000|2022-08-17 18:50:00|30844.5819|30837.2493|30785.5878|30777.5886|30863.58|30857.2473|30777.5886|30763.59|166543
1660762500000|2022-08-17 18:55:00|30787.2543|30777.2553|30753.9243|30740.5923|30847.2483|30842.2488|30733.9263|30723.594|200365
1660762800000|2022-08-17 19:00:00|30748.5915|30739.2591|30825.9171|30810.252|30838.5825|30831.2499|30744.5919|30739.2591|132521
1660763100000|2022-08-17 19:05:00|30828.5835|30807.5856|30689.9307|30678.9318|30855.2475|30848.9148|30670.9326|30665.5998|252608
1660763400000|2022-08-17 19:10:00|30694.5969|30679.5984|30508.9488|30495.9501|30706.929|30698.9298|30454.2876|30448.6215|612551
1660763700000|2022-08-17 19:15:00|30508.6155|30497.2833|30408.2922|30400.293|30518.6145|30505.9491|30408.2922|30400.293|269606
1660764000000|2022-08-17 19:20:00|30403.626|30397.2933|30449.6214|30430.6233|30458.2872|30438.6225|30336.6327|30330.6333|251215
1660764300000|2022-08-17 19:25:00|30449.2881|30431.9565|30430.29|30413.625|30477.9519|30464.9532|30382.6281|30375.2955|153672
1660764600000|2022-08-17 19:30:00|30428.6235|30419.2911|30338.2992|30326.3004|30430.29|30419.2911|30330.9666|30319.3011|258230
1660764900000|2022-08-17 19:35:00|30338.9658|30325.9671|30361.2969|30348.2982|30416.2914|30407.2923|30330.9666|30321.9675|167549
1660765200000|2022-08-17 19:40:00|30361.9635|30346.965|30380.9616|30363.9633|30412.2918|30408.2922|30329.3001|30320.9676|220498
1660765500000|2022-08-17 19:45:00|30378.9618|30364.2966|30370.296|30361.2969|30396.96|30391.9605|30343.2987|30331.9665|220288
1660765800000|2022-08-17 19:50:00|30363.63|30357.9639|30414.6249|30398.9598|30450.288|30444.6219|30355.6308|30348.6315|356934
1660766100000|2022-08-17 19:55:00|30415.2915|30405.9591|30395.6268|30393.9603|30429.6234|30415.6248|30361.9635|30360.6303|315827
1660766400000|2022-08-17 20:00:00|30406.959|30369.6294|30393.627|30383.628|30450.288|30395.6268|30383.628|30363.63|20833
1660766700000|2022-08-17 20:05:00|30396.2934|30388.6275|30384.2946|30380.295|30396.2934|30389.9607|30383.628|30380.295|11568
1660767000000|2022-08-17 20:10:00|30393.627|30393.627|30413.625|30396.96|30415.2915|30405.2925|30393.627|30393.627|13041
1660767300000|2022-08-17 20:15:00|30410.292|30408.6255|30410.292|30404.2926|30420.291|30411.9585|30403.2927|30396.96|5604
1660767600000|2022-08-17 20:20:00|30411.2919|30406.959|30406.959|30404.2926|30413.2917|30406.959|30406.959|30404.2926|4611
1660767900000|2022-08-17 20:25:00|30406.6257|30397.2933|30405.2925|30400.9596|30406.959|30400.9596|30402.9594|30397.2933|12309
1660768200000|2022-08-17 20:30:00|30406.959|30403.626|30412.9584|30405.2925|30413.625|30405.2925|30406.6257|30403.626|15400
1660768500000|2022-08-17 20:35:00|30406.959|30405.6258|30406.959|30402.9594|30406.959|30406.959|30406.959|30402.9594|3333
1660768800000|2022-08-17 20:40:00|30412.9584|30399.6264|30406.6257|30398.9598|30412.9584|30399.6264|30406.6257|30398.9598|3153
1660769100000|2022-08-17 20:45:00|30406.959|30403.626|30406.959|30403.626|30406.959|30403.626|30406.959|30403.626|1206
1660769400000|2022-08-17 20:50:00|30406.6257|30405.2925|30406.959|30400.6263|30406.959|30405.2925|30406.6257|30398.9598|2682
1660769700000|2022-08-17 20:55:00|30403.626|30400.293|30403.2927|30399.6264|30403.626|30401.2929|30400.293|30396.96|5172
1660770000000|2022-08-17 21:00:00|30402.9594|30404.2926|30404.2926|30399.9597|30405.2925|30404.2926|30402.9594|30399.6264|4599
1660770300000|2022-08-17 21:05:00|30402.6261|30399.6264|30398.9598|30383.628|30404.2926|30399.6264|30398.9598|30383.628|11283
1660770600000|2022-08-17 21:10:00|30396.96|30376.962|30387.9609|30383.628|30396.96|30383.628|30385.6278|30376.962|5904
1660770900000|2022-08-17 21:15:00|30386.961|30377.2953|30363.2967|30347.9649|30387.9609|30377.2953|30353.631|30347.9649|20128
1660771200000|2022-08-17 21:20:00|30363.63|30348.6315|30359.6304|30346.965|30363.63|30348.6315|30348.6315|30346.965|3279
1660771500000|2022-08-17 21:25:00|30352.2978|30348.6315|30393.627|30373.629|30393.627|30373.629|30350.298|30343.632|10068
1660771800000|2022-08-17 21:30:00|30396.6267|30367.6296|30395.2935|30371.9625|30403.626|30396.96|30395.2935|30346.965|6909
1660772100000|2022-08-17 21:35:00|30396.2934|30376.962|30395.9601|30383.628|30396.2934|30383.628|30395.9601|30376.962|1005
1660772400000|2022-08-17 21:40:00|30395.2935||30395.2935||30395.2935||30395.2935||1449
1660772700000|2022-08-17 21:45:00|30393.627|30386.961|30391.9605|30365.9631|30395.9601|30386.961|30391.6272|30364.2966|6741
1660773000000|2022-08-17 21:50:00|30381.2949|30370.296|30380.295|30370.296|30381.2949|30370.296|30380.295|30370.296|930
1660773300000|2022-08-17 21:55:00|30390.294|30371.2959|30380.295|30363.9633|30390.294|30373.629|30379.9617|30363.63|2178
1660773600000|2022-08-17 22:00:00|30375.2955|30365.9631|30366.2964|30346.965|30375.2955|30365.9631|30366.2964|30346.965|5163
1660773900000|2022-08-17 22:05:00|30375.2955|30363.63|30368.2962|30347.6316|30375.2955|30363.63|30356.6307|30346.965|5883
1660774200000|2022-08-17 22:10:00|30366.963|30355.2975|30375.2955|30363.63|30375.2955|30363.63|30366.963|30355.2975|2205
1660774500000|2022-08-17 22:15:00||30363.9633||30363.63||30368.6295||30363.2967|2337
1660774800000|2022-08-17 22:20:00|30374.9622|30369.6294|30374.6289|30363.2967|30375.2955|30369.6294|30374.6289|30363.2967|1992
1660775100000|2022-08-17 22:25:00|30374.2956|30363.63|30374.9622|30363.2967|30375.2955|30369.2961|30363.63|30363.2967|3147
1660775400000|2022-08-17 22:30:00|30375.2955|30360.9636|30361.2969|30346.965|30375.2955|30360.9636|30360.9636|30346.965|2856
1660775700000|2022-08-17 22:35:00|30360.297|30347.2983|30346.965|30341.9655|30360.9636|30347.9649|30346.965|30341.9655|2622
1660776000000|2022-08-17 22:40:00|30342.2988|30340.299|30300.303|30296.97|30342.2988|30340.299|30300.303|30296.97|29104
1660776300000|2022-08-17 22:45:00|30299.6364|30290.304|30263.64|30240.309|30299.6364|30290.304|30240.309|30231.9765|30964
1660776600000|2022-08-17 22:50:00|30268.6395|30246.975|30322.6341|30267.3063|30329.9667|30267.6396|30268.6395|30246.975|6408
1660776900000|2022-08-17 22:55:00|30296.97|30266.973|30273.639|30270.6393|30296.97|30270.9726|30273.639|30266.3064|8037
1660777200000|2022-08-17 23:00:00|30271.9725|30270.306|30293.3037|30280.305|30293.637|30280.305|30268.6395|30246.975|15136
1660777500000|2022-08-17 23:05:00|30293.637|30289.9707|30306.969|30288.6375|30306.969|30296.97|30291.9705|30280.305|9786
1660777800000|2022-08-17 23:10:00|30301.9695|30288.9708|30323.634|30297.3033|30325.3005|30303.636|30301.9695|30288.6375|3315
1660778100000|2022-08-17 23:15:00|30317.6346|30298.6365|30321.9675|30308.6355|30325.3005|30320.301|30316.968|30298.6365|4809
1660778400000|2022-08-17 23:20:00|30315.3015|30313.635|30320.301|30306.969|30325.3005|30315.3015|30315.3015|30306.969|5832
1660778700000|2022-08-17 23:25:00|30313.635|30300.303|30311.9685|30305.6358|30319.6344|30305.6358|30311.9685|30300.303|4200
1660779000000|2022-08-17 23:30:00|30319.3011|30306.969|30296.97|30280.305|30325.3005|30317.9679|30296.6367|30263.64|13038
1660779300000|2022-08-17 23:35:00|30296.6367|30276.972|30296.97|30280.305|30296.97|30280.305|30263.64|30246.975|7662
1660779600000|2022-08-17 23:40:00|30296.6367|30246.975|30271.9725|30248.9748|30296.6367|30265.3065|30263.64|30246.975|7062
1660779900000|2022-08-17 23:45:00|30280.305|30256.974|30292.3038|30285.3045|30293.637|30290.304|30280.305|30256.974|9222
1660780200000|2022-08-17 23:50:00|30291.9705|30283.638|30306.969|30297.6366|30313.635|30303.636|30289.3041|30283.638|11877
1660780500000|2022-08-17 23:55:00|30303.636|30297.3033|30299.9697|30296.97|30312.9684|30300.303|30297.6366|30296.97|19596
1660809600000|2022-08-18 08:00:00|30393.2937|30310.302|30330.3|30280.305|30408.6255|30335.9661|30296.97|30234.6429|18927
1660809900000|2022-08-18 08:05:00|30356.2974|30280.6383|30350.298|30310.6353|30363.63|30356.6307|30313.635|30280.6383|8982
1660810200000|2022-08-18 08:10:00|30363.63|30310.302|30356.6307|30313.635|30363.63|30335.6328|30330.6333|30310.302|3255
1660810500000|2022-08-18 08:15:00|30363.63|30318.9678|30347.2983|30296.97|30363.63|30339.2991|30347.2983|30296.97|3435
1660810800000|2022-08-18 08:20:00|30330.3|30297.3033|30356.6307|30298.9698|30356.6307|30307.3023|30305.3025|30263.64|4335
1660811100000|2022-08-18 08:25:00|30353.9643|30283.638|30323.634|30263.64|30356.6307|30313.9683|30318.3012|30263.64|2967
1660811400000|2022-08-18 08:30:00|30294.6369|30264.6399|30323.634|30296.97|30323.634|30299.6364|30294.6369|30263.64|1854
1660811700000|2022-08-18 08:35:00|30330.3|30292.3038|30324.9672|30301.9695|30343.632|30322.3008|30324.6339|30266.3064|2508
1660812000000|2022-08-18 08:40:00|30330.3|30303.3027|30360.297|30332.9664|30363.63|30344.2986|30330.3|30280.305|2382
1660812300000|2022-08-18 08:45:00|30356.964|30333.633|30380.9616|30345.2985|30396.96|30360.297|30356.964|30298.6365|5217
1660812600000|2022-08-18 08:50:00|30383.628|30345.9651|30441.2889|30399.6264|30441.2889|30410.292|30376.6287|30345.9651|3858
1660812900000|2022-08-18 08:55:00|30424.6239|30397.2933|30486.951|30463.62|30526.2804|30496.95|30420.6243|30397.2933|10962
1660813200000|2022-08-18 09:00:00|30490.284|30474.6189|30513.615|30496.95|30526.2804|30500.6163|30490.284|30463.62|9951
1660813500000|2022-08-18 09:05:00|30509.2821|30497.2833|30544.2786|30523.614|30565.9431|30533.9463|30509.2821|30483.618|9606
1660813800000|2022-08-18 09:10:00|30543.612|30516.948|30516.948|30496.95|30543.612|30523.614|30501.9495|30463.62|3972
1660814100000|2022-08-18 09:15:00|30505.2825|30463.62|30509.2821|30466.2864|30516.948|30481.2849|30479.6184|30440.289|7014
1660814400000|2022-08-18 09:20:00|30508.6155|30460.6203|30513.615|30486.951|30516.948|30486.951|30508.6155|30460.6203|2214
1660814700000|2022-08-18 09:25:00|30516.948|30487.6176|30526.947|30480.9516|30533.9463|30506.6157|30516.948|30471.2859|2877
1660815000000|2022-08-18 09:30:00|30526.2804|30484.6179|30530.28|30486.2844|30556.944|30522.6141|30516.948|30482.6181|3078
1660815300000|2022-08-18 09:35:00|30540.279|30486.6177|30550.278|30530.28|30563.61|30537.2793|30540.279|30483.618|4929
1660815600000|2022-08-18 09:40:00|30546.945|30533.613|30563.61|30540.279|30563.61|30540.279|30546.945|30530.28|1713
1660815900000|2022-08-18 09:45:00|30579.2751|30546.945|30596.6067|30556.944|30596.94|30582.9414|30579.2751|30546.945|5127
1660816200000|2022-08-18 09:50:00|30594.9402|30562.9434|30624.6039|30608.6055|30630.27|30611.9385|30570.6093|30562.9434|10065
1660816500000|2022-08-18 09:55:00|30616.2714|30606.939|30624.6039|30603.606|30650.268|30630.27|30610.272|30563.61|7614
1660816800000|2022-08-18 10:00:00|30635.2695|30604.9392|30663.6|30623.604|30663.6|30623.604|30619.9377|30578.6085|11211
1660817100000|2022-08-18 10:05:00|30663.2667|30632.2698|30632.2698|30591.6072|30663.6|30637.6026|30627.9369|30583.9413|5328
1660817400000|2022-08-18 10:10:00|30626.6037|30596.94|30613.605|30593.607|30640.269|30600.273|30594.6069|30563.61|6114
1660817700000|2022-08-18 10:15:00|30606.939|30583.608|30630.27|30604.6059|30630.27|30604.6059|30586.941|30583.2747|5406
1660818000000|2022-08-18 10:20:00|30629.9367|30602.2728|30607.6056|30583.608|30630.27|30613.605|30606.939|30583.2747|6237
1660818300000|2022-08-18 10:25:00|30612.6051|30584.9412|30613.605|30582.9414|30613.605|30593.607|30596.94|30582.9414|3120
1660818600000|2022-08-18 10:30:00|30612.6051|30593.607|30638.2692|30613.605|30640.269|30620.9376|30609.9387|30593.607|3984
1660818900000|2022-08-18 10:35:00|30637.6026|30623.604|30796.92|30741.5922|30813.585|30747.2583|30626.2704|30623.604|19597
1660819200000|2022-08-18 10:40:00|30784.9212|30742.9254|30650.9346|30596.94|30796.92|30743.592|30623.604|30596.94|21955
1660819500000|2022-08-18 10:45:00|30648.9348|30593.607|30496.95|30450.9546|30653.9343|30593.607|30460.287|30430.29|38134
1660819800000|2022-08-18 10:50:00|30486.951|30452.2878|30563.61|30530.6133|30613.605|30556.944|30486.951|30449.6214|14380
1660820100000|2022-08-18 10:55:00|30541.6122|30538.2792|30576.942|30546.945|30576.942|30555.6108|30541.6122|30530.28|4566
1660820400000|2022-08-18 11:00:00|30570.9426|30530.9466|30516.948|30480.285|30576.942|30546.945|30493.2837|30453.9543|32896
1660820700000|2022-08-18 11:05:00|30518.9478|30483.618|30592.6071|30570.9426|30593.607|30570.9426|30518.9478|30483.618|23827
1660821000000|2022-08-18 11:10:00|30592.9404|30580.275|30596.6067|30563.61|30630.27|30622.2708|30579.6084|30546.945|34070
1660821300000|2022-08-18 11:15:00|30590.274|30563.9433|30563.61|30548.9448|30590.274|30578.2752|30561.9435|30546.945|9849
1660821600000|2022-08-18 11:20:00|30575.9421|30551.6112|30576.942|30563.61|30590.274|30573.609|30574.6089|30548.9448|5535
1660821900000|2022-08-18 11:25:00|30580.275|30571.9425|30580.9416|30541.9455|30590.274|30573.609|30563.61|30540.6123|8724
1660822200000|2022-08-18 11:30:00|30580.275|30546.945|30613.2717|30587.9409|30613.605|30600.6063|30563.2767|30546.945|16224
1660822500000|2022-08-18 11:35:00|30612.6051|30581.2749|30603.606|30581.9415|30613.2717|30583.608|30581.2749|30571.6092|8973
1660822800000|2022-08-18 11:40:00|30596.94|30581.2749|30596.94|30571.2759|30603.606|30583.608|30573.609|30552.2778|11880
1660823100000|2022-08-18 11:45:00|30591.6072|30571.6092|30583.2747|30573.9423|30596.94|30580.275|30580.9416|30571.2759|9084
1660823400000|2022-08-18 11:50:00|30579.9417|30580.275|30586.6077|30571.2759|30595.2735|30582.2748|30573.9423|30571.2759|9180
1660823700000|2022-08-18 11:55:00|30588.6075|30580.275|30630.27|30620.271|30630.27|30623.604|30588.6075|30563.61|10767
1660824000000|2022-08-18 12:00:00|30623.9373|30600.9396|30655.2675|30625.6038|30655.2675|30635.9361|30613.605|30596.94|24408
1660824300000|2022-08-18 12:05:00|30656.934|30636.936|30663.6|30650.268|30680.265|30676.932|30656.934|30630.27|42065
1660824600000|2022-08-18 12:10:00|30656.934|30643.602|30615.2715|30601.9395|30656.934|30643.602|30613.605|30596.94|23427
1660824900000|2022-08-18 12:15:00|30616.938|30613.605|30623.604|30596.94|30646.6017|30618.6045|30608.2722|30596.94|32467
1660825200000|2022-08-18 12:20:00|30615.2715|30608.6055|30627.2703|30608.6055|30627.2703|30608.6055|30605.2725|30596.94|8769
1660825500000|2022-08-18 12:25:00|30619.2711|30617.9379|30627.2703|30605.2725|30627.2703|30622.6041|30611.9385|30596.94|11085
1660825800000|2022-08-18 12:30:00|30622.6041|30598.6065|30630.27|30603.9393|30661.9335|30638.9358|30606.939|30596.94|87442
1660826100000|2022-08-18 12:35:00|30638.6025|30607.9389|30613.2717|30593.607|30638.6025|30613.605|30583.608|30566.943|20034
1660826400000|2022-08-18 12:40:00|30626.6037|30596.94|30621.9375|30580.6083|30630.27|30609.2721|30580.275|30566.943|18735
1660826700000|2022-08-18 12:45:00|30622.2708|30589.9407|30631.9365|30605.2725|30646.935|30640.269|30611.2719|30580.275|38564
1660827000000|2022-08-18 12:50:00|30626.937|30608.6055|30625.2705|30613.605|30630.27|30628.6035|30610.272|30604.9392|16849
1660827300000|2022-08-18 12:55:00|30630.27|30605.9391|30616.938|30603.9393|30630.27|30605.9391|30613.605|30603.606|10326
1660827600000|2022-08-18 13:00:00|30626.937|30604.2726|30625.2705|30608.6055|30630.27|30610.272|30616.938|30604.2726|11292
1660827900000|2022-08-18 13:05:00|30620.271|30596.94|30580.9416|30564.2766|30625.2705|30596.94|30537.6126|30530.28|36839
1660828200000|2022-08-18 13:10:00|30596.6067|30563.61|30546.945|30536.946|30596.94|30574.2756|30546.945|30531.9465|15921
1660828500000|2022-08-18 13:15:00|30559.2771|30538.2792|30590.274|30570.276|30590.274|30580.275|30559.2771|30538.2792|19098
1660828800000|2022-08-18 13:20:00|30588.6075|30580.275|30590.274|30573.609|30596.94|30586.941|30584.6079|30570.276|13623
1660829100000|2022-08-18 13:25:00|30586.941|30570.276|30596.94|30550.6113|30596.94|30590.6073|30534.6129|30530.28|34015
1660829400000|2022-08-18 13:30:00|30597.6066|30558.6105|30311.6352|30282.9714|30620.271|30597.2733|30278.9718|30267.3063|618681
1660829700000|2022-08-18 13:35:00|30299.3031|30284.6379|30530.9466|30507.9489|30553.2777|30551.2779|30297.6366|30283.3047|437921
1660830000000|2022-08-18 13:40:00|30530.6133|30523.614|30570.6093|30558.9438|30584.6079|30574.2756|30368.9628|30348.6315|438440
1660830300000|2022-08-18 13:45:00|30577.2753|30564.6099|30365.9631|30354.6309|30602.9394|30595.9401|30363.9633|30352.9644|407775
1660830600000|2022-08-18 13:50:00|30366.2964|30353.631|30348.9648|30332.2998|30480.285|30465.6198|30334.6329|30330.3|327537
1660830900000|2022-08-18 13:55:00|30348.6315|30333.633|30330.3|30314.6349|30425.6238|30405.6258|30303.3027|30298.9698|269956
1660831200000|2022-08-18 14:00:00|30326.6337|30307.3023|30249.9747|30237.6426|30330.3|30313.635|30191.3139|30182.3148|354411
1660831500000|2022-08-18 14:05:00|30254.9742|30240.309|30358.2972|30338.6325|30359.9637|30352.2978|30224.3106|30213.645|229098
1660831800000|2022-08-18 14:10:00|30357.9639|30342.6321|30309.3021|30296.97|30358.2972|30345.9651|30250.6413|30246.975|131555
1660832100000|2022-08-18 14:15:00|30316.6347|30299.6364|30326.3004|30305.6358|30363.63|30357.6306|30260.307|30253.641|175701
1660832400000|2022-08-18 14:20:00|30325.9671|30307.6356|30441.2889|30430.6233|30477.6186|30466.2864|30319.6344|30305.6358|313826
1660832700000|2022-08-18 14:25:00|30445.2885|30429.6234|30428.6235|30421.2909|30492.9504|30483.9513|30390.6273|30380.6283|275855
1660833000000|2022-08-18 14:30:00|30430.29|30417.6246|30385.6278|30375.2955|30462.6201|30455.2875|30321.9675|30313.635|198227
1660833300000|2022-08-18 14:35:00|30385.2945|30371.2959|30456.954|30447.2883|30460.287|30450.6213|30345.6318|30339.6324|129445
1660833600000|2022-08-18 14:40:00|30456.6207|30446.955|30506.2824|30492.6171|30559.6104|30553.9443|30444.6219|30424.6239|341494
1660833900000|2022-08-18 14:45:00|30511.2819|30501.2829|30585.6078|30578.6085|30591.9405|30584.6079|30496.95|30486.2844|248960
1660834200000|2022-08-18 14:50:00|30582.6081|30575.2755|30529.6134|30520.6143|30600.9396|30596.6067|30502.2828|30494.9502|181253
1660834500000|2022-08-18 14:55:00|30530.28|30524.9472|30535.6128|30521.9475|30555.2775|30548.2782|30482.9514|30479.9517|100651
1660834800000|2022-08-18 15:00:00|30535.9461|30523.614|30504.9492|30490.284|30643.602|30643.2687|30468.9528|30465.6198|410508
1660835100000|2022-08-18 15:05:00|30504.2826|30491.9505|30496.95|30485.6178|30517.2813|30508.9488|30442.6221|30438.6225|118177
1660835400000|2022-08-18 15:10:00|30503.2827|30489.6174|30556.2774|30543.2787|30556.944|30552.9444|30486.951|30473.619|138173
1660835700000|2022-08-18 15:15:00|30551.2779|30542.9454|30524.2806|30513.9483|30590.9406|30585.6078|30505.9491|30502.2828|180093
1660836000000|2022-08-18 15:20:00|30526.947|30517.9479|30577.9419|30570.6093|30578.2752|30571.6092|30477.6186|30470.286|139106
1660836300000|2022-08-18 15:25:00|30576.942|30569.9427|30563.61|30553.2777|30594.9402|30587.2743|30522.2808|30515.6148|104597
1660836600000|2022-08-18 15:30:00|30567.2763|30552.6111|30607.2723|30592.2738|30650.268|30644.6019|30544.9452|30542.2788|287280
1660836900000|2022-08-18 15:35:00|30599.6064|30581.9415|30587.2743|30564.6099|30623.604|30613.9383|30566.2764|30561.2769|122193
1660837200000|2022-08-18 15:40:00|30586.941|30568.2762|30554.6109|30544.2786|30595.6068|30591.2739|30509.2821|30505.6158|119427
1660837500000|2022-08-18 15:45:00|30553.2777|30537.9459|30575.6088|30565.2765|30588.6075|30581.9415|30524.6139|30513.9483|85635
1660837800000|2022-08-18 15:50:00|30578.6085|30571.6092|30554.9442|30545.6118|30596.94|30592.6071|30541.9455|30530.28|93619
1660838100000|2022-08-18 15:55:00|30551.9445|30546.945|30536.946|30526.6137|30613.605|30610.272|30529.9467|30524.2806|166595
1660838400000|2022-08-18 16:00:00|30541.9455|30529.2801|30570.276|30565.6098|30570.276|30565.6098|30512.6151|30504.2826|96017
1660838700000|2022-08-18 16:05:00|30571.9425|30568.2762|30543.612|30530.6133|30580.275|30573.9423|30520.9476|30518.6145|76547
1660839000000|2022-08-18 16:10:00|30534.2796|30524.9472|30526.947|30521.9475|30549.9447|30542.2788|30502.2828|30497.9499|64645
1660839300000|2022-08-18 16:15:00|30530.28|30519.2811|30541.6122|30535.9461|30567.6096|30564.2766|30517.9479|30511.6152|46775
1660839600000|2022-08-18 16:20:00|30546.2784|30536.2794|30374.2956|30366.2964|30546.6117|30536.6127|30368.6295|30363.63|294456
1660839900000|2022-08-18 16:25:00|30373.629|30363.63|30436.956|30424.9572|30436.956|30430.9566|30365.2965|30359.9637|153136
1660840200000|2022-08-18 16:30:00|30433.623|30428.6235|30424.6239|30415.2915|30449.2881|30444.2886|30397.6266|30393.627|79107
1660840500000|2022-08-18 16:35:00|30424.2906|30415.6248|30379.2951|30368.9628|30432.2898|30426.957|30364.9632|30360.9636|185881
1660840800000|2022-08-18 16:40:00|30372.9624|30366.963|30286.971|30281.9715|30394.9602|30386.2944|30286.971|30281.9715|322128
1660841100000|2022-08-18 16:45:00|30288.3042|30281.6382|30394.9602|30381.2949|30406.959|30406.6257|30286.3044|30281.6382|118183
1660841400000|2022-08-18 16:50:00|30396.96|30387.6276|30344.6319|30340.299|30396.96|30389.6274|30338.2992|30331.6332|84624
1660841700000|2022-08-18 16:55:00|30346.965|30340.6323|30345.2985|30337.2993|30363.63|30356.964|30330.6333|30325.9671|60174
1660842000000|2022-08-18 17:00:00|30339.6324|30333.633|30355.6308|30343.2987|30396.96|30391.2939|30339.6324|30333.633|86910
1660842300000|2022-08-18 17:05:00|30355.2975|30347.2983|30442.2888|30436.956|30442.2888|30437.9559|30355.2975|30346.2984|144351
1660842600000|2022-08-18 17:10:00|30438.6225|30431.9565|30406.6257|30387.9609|30452.6211|30446.955|30391.6272|30380.9616|127651
1660842900000|2022-08-18 17:15:00|30396.2934|30384.2946|30460.287|30445.9551|30463.62|30459.6204|30392.9604|30384.2946|99662
1660843200000|2022-08-18 17:20:00|30459.9537|30451.6212|30456.6207|30446.6217|30482.6181|30476.2854|30428.6235|30420.291|123537
1660843500000|2022-08-18 17:25:00|30457.2873|30450.6213|30480.9516|30463.9533|30495.2835|30489.9507|30442.9554|30435.2895|78869
1660843800000|2022-08-18 17:30:00|30481.2849|30469.6194|30469.2861|30453.621|30491.9505|30481.9515|30431.2899|30420.6243|54173
1660844100000|2022-08-18 17:35:00|30471.6192|30456.6207|30488.9508|30480.9516|30493.2837|30486.951|30458.9538|30454.6209|96228
1660844400000|2022-08-18 17:40:00|30490.284|30481.6182|30476.6187|30467.2863|30492.6171|30486.6177|30471.6192|30465.9531|33788
1660844700000|2022-08-18 17:45:00|30473.2857|30465.9531|30410.292|30397.2933|30475.6188|30468.9528|30394.9602|30390.294|125891
1660845000000|2022-08-18 17:50:00|30409.9587|30396.96|30441.9555|30433.9563|30477.9519|30471.9525|30409.2921|30396.96|84532
1660845300000|2022-08-18 17:55:00|30433.2897|30423.2907|30403.9593|30390.9606|30433.2897|30423.2907|30378.6285|30370.296|95263
1660845600000|2022-08-18 18:00:00|30401.6262|30392.9604|30420.9576|30407.2923|30453.621|30440.6223|30373.9623|30373.629|71132
1660845900000|2022-08-18 18:05:00|30415.2915|30409.9587|30446.955|30428.2902|30447.9549|30443.622|30397.2933|30391.2939|43458
1660846200000|2022-08-18 18:10:00|30446.6217|30428.6235|30398.9598|30392.6271|30453.621|30449.2881|30382.2948|30376.2954|73292
1660846500000|2022-08-18 18:15:00|30397.2933|30388.6275|30432.6231|30415.9581|30446.6217|30439.9557|30394.9602|30388.6275|56172
1660846800000|2022-08-18 18:20:00|30429.2901|30414.6249|30394.2936|30378.2952|30429.2901|30419.6244|30373.629|30366.963|89517
1660847100000|2022-08-18 18:25:00|30394.9602|30381.6282|30363.63|30354.6309|30394.9602|30388.6275|30347.2983|30342.2988|98332
1660847400000|2022-08-18 18:30:00|30362.9634|30347.2983|30294.9702|30287.6376|30363.63|30354.6309|30280.305|30271.3059|181935
1660847700000|2022-08-18 18:35:00|30293.637|30283.638|30276.3054|30263.64|30293.637|30288.3042|30246.6417|30240.309|194825
1660848000000|2022-08-18 18:40:00|30274.3056|30267.9729|30305.6358|30289.3041|30321.9675|30314.3016|30265.6398|30260.9736|118854
1660848300000|2022-08-18 18:45:00|30301.9695|30288.6375|30287.6376|30276.972|30306.969|30299.3031|30272.9724|30264.6399|77669
1660848600000|2022-08-18 18:50:00|30287.3043|30278.3052|30388.9608|30376.962|30390.294|30388.2942|30276.972|30269.3061|183205
1660848900000|2022-08-18 18:55:00|30388.6275|30378.2952|30370.296|30361.6302|30389.2941|30378.2952|30349.6314|30340.9656|98682
1660849200000|2022-08-18 19:00:00|30369.6294|30359.9637|30368.6295|30357.2973|30378.9618|30374.2956|30346.965|30341.2989|72086
1660849500000|2022-08-18 19:05:00|30372.2958|30364.2966|30363.63|30350.6313|30407.9589|30402.2928|30359.9637|30350.6313|148997
1660849800000|2022-08-18 19:10:00|30367.9629|30357.9639|30359.6304|30354.9642|30378.6285|30371.9625|30328.9668|30323.634|131294
1660850100000|2022-08-18 19:15:00|30363.2967|30356.964|30356.964|30350.298|30371.9625|30365.2965|30318.3012|30313.635|97279
1660850400000|2022-08-18 19:20:00|30351.9645|30347.2983|30330.9666|30325.6338|30356.964|30347.9649|30292.6371|30283.9713|144744
1660850700000|2022-08-18 19:25:00|30330.3|30323.634|30344.9652|30333.9663|30353.631|30346.965|30298.3032|30289.6374|136543
1660851000000|2022-08-18 19:30:00|30344.6319|30334.6329|30339.9657|30330.3|30351.6312|30347.9649|30308.3022|30301.6362|123850
1660851300000|2022-08-18 19:35:00|30338.9658|30333.2997|30322.9674|30316.6347|30344.9652|30338.6325|30311.9685|30306.969|99800
1660851600000|2022-08-18 19:40:00|30323.3007|30313.635|30300.303|30291.9705|30346.965|30342.9654|30282.3048|30278.3052|152799
1660851900000|2022-08-18 19:45:00|30299.9697|30288.3042|30302.3028|30280.305|30311.6352|30307.9689|30264.9732|30260.307|172845
1660852200000|2022-08-18 19:50:00|30287.6376|30278.3052|30262.6401|30254.6409|30302.3028|30283.3047|30248.9748|30243.642|221479
1660852500000|2022-08-18 19:55:00|30261.6402|30248.6415|30283.9713|30278.9718|30285.3045|30278.9718|30233.3097|30230.6433|312290
1660852800000|2022-08-18 20:00:00|30282.9714|30263.64|30276.6387|30263.64|30293.637|30273.639|30246.975|30236.976|37448
1660853100000|2022-08-18 20:05:00|30276.3054|30258.6405|30258.9738|30254.6409|30276.3054|30258.6405|30258.9738|30254.6409|5856
1660853400000|2022-08-18 20:10:00|30261.9735|30255.3075|30276.3054|30263.64|30276.3054|30272.9724|30258.6405|30255.3075|8862
1660853700000|2022-08-18 20:15:00|30271.9725|30263.9733|30273.639|30270.306|30276.3054|30272.6391|30266.973|30263.64|14295
1660854000000|2022-08-18 20:20:00|30272.6391|30266.973|30272.9724|30266.973|30273.3057|30266.973|30269.9727|30263.64|3726
1660854300000|2022-08-18 20:25:00|30273.639|30267.3063|30273.639|30263.9733|30273.639|30270.306|30273.639|30263.64|7155
1660854600000|2022-08-18 20:30:00|30271.9725|30268.6395|30280.305|30271.9725|30280.305|30273.639|30271.9725|30268.6395|3285
1660854900000|2022-08-18 20:35:00|30276.6387|30273.639|30280.305|30271.9725|30280.305|30276.972|30276.6387|30271.9725|1527
1660855200000|2022-08-18 20:40:00|30283.638|30266.973|30296.97|30280.6383|30296.97|30280.6383|30283.638|30266.973|14925
1660855500000|2022-08-18 20:45:00|30296.6367|30285.3045|30296.97|30288.6375|30296.97|30288.6375|30296.6367|30281.9715|2187
1660855800000|2022-08-18 20:50:00|30296.6367|30288.9708|30296.97|30288.6375|30296.97|30288.9708|30296.6367|30288.6375|1686
1660856100000|2022-08-18 20:55:00|30296.3034|30290.304|30296.97|30273.639|30296.97|30290.304|30290.304|30273.639|10878
1660856400000|2022-08-18 21:00:00|30285.3045||30291.9705||30295.9701||30285.3045||720
1660856700000|2022-08-18 21:05:00||30280.305||30273.639||30280.305||30273.639|912
1660857000000|2022-08-18 21:10:00|30288.3042|30282.3048|30291.9705|30281.9715|30291.9705|30282.3048|30288.3042|30280.305|2469
1660857300000|2022-08-18 21:15:00|30296.97|30275.6388|30296.97|30275.6388|30306.969|30291.9705|30296.97|30275.6388|8310
1660857600000|2022-08-18 21:20:00|30296.6367|30280.305|30296.97|30280.305|30296.97|30282.3048|30291.9705|30280.305|3171
1660857900000|2022-08-18 21:25:00|30294.9702|30287.6376|30282.3048|30276.972|30294.9702|30287.6376|30282.3048|30276.972|4371
1660858200000|2022-08-18 21:30:00|30282.6381|30273.639|30283.9713|30273.3057|30288.6375|30275.9721|30273.3057|30263.9733|6342
1660858500000|2022-08-18 21:35:00|30286.971|30276.972|30276.972|30263.9733|30286.971|30276.972|30276.972|30263.9733|2133
1660858800000|2022-08-18 21:40:00|30277.3053|30263.64|30276.972|30263.9733|30280.305|30264.3066|30270.306|30263.64|1479
1660859100000|2022-08-18 21:45:00|30280.305|30264.3066|30277.3053|30270.306|30280.305|30270.306|30271.9725|30263.9733|507
1660859400000|2022-08-18 21:50:00|30279.9717|30274.6389|30281.9715|30274.6389|30281.9715|30274.6389|30277.3053|30274.6389|2070
1660859700000|2022-08-18 21:55:00|30288.6375|30274.9722|30286.971|30280.305|30288.6375|30280.305|30286.971|30274.6389|1026
1660860000000|2022-08-18 22:00:00|30286.6377|30270.306|30286.6377|30277.9719|30286.971|30283.638|30280.305|30270.306|3870
1660860300000|2022-08-18 22:05:00|30286.971|30276.972|30280.305|30270.6393|30286.971|30276.972|30280.305|30270.306|1554
1660860600000|2022-08-18 22:10:00|30286.971|30270.306|30286.971|30279.6384|30286.971|30279.6384|30286.971|30270.306|1134
1660860900000|2022-08-18 22:15:00|30283.638|30271.9725|30283.638|30271.9725|30283.638|30271.9725|30283.638|30271.9725|678
1660861200000|2022-08-18 22:20:00|30286.6377|30270.9726|30286.6377|30272.3058|30286.6377|30283.638|30283.638|30270.9726|4326
1660861500000|2022-08-18 22:25:00|30293.637|30277.3053|30295.3035|30284.3046|30295.3035|30284.3046|30289.9707|30277.3053|1866
1660861800000|2022-08-18 22:30:00|30284.3046|30276.972|30295.3035|30280.305|30295.3035|30293.3037|30284.3046|30276.972|3600
1660862100000|2022-08-18 22:35:00|30293.637|30288.6375|30300.303|30283.9713|30303.636|30296.97|30293.637|30283.9713|5457
1660862400000|2022-08-18 22:40:00|30299.9697|30292.3038|30296.3034|30284.3046|30299.9697|30292.3038|30296.3034|30283.9713|1089
1660862700000|2022-08-18 22:45:00|30296.6367|30290.304|30296.6367|30291.9705|30296.6367|30291.9705|30296.6367|30290.304|1518
1660863000000|2022-08-18 22:50:00|30295.3035|30283.9713|30294.9702|30283.9713|30295.3035|30291.9705|30294.3036|30283.9713|1188
1660863300000|2022-08-18 22:55:00|30293.3037||30293.3037||30293.3037||30291.9705||2421
1660863600000|2022-08-18 23:00:00|30294.9702|30286.971|30294.3036|30282.9714|30294.9702|30290.304|30293.9703|30282.9714|2619
1660863900000|2022-08-18 23:05:00|30292.6371|30281.9715|30289.9707|30281.9715|30292.6371|30281.9715|30289.9707|30281.9715|1350
1660864200000|2022-08-18 23:10:00|30290.304|30283.9713|30296.97|30285.3045|30296.97|30285.3045|30290.304|30283.9713|3639
1660864500000|2022-08-18 23:15:00|30296.6367|30286.971|30294.9702|30290.304|30296.6367|30290.304|30294.9702|30286.971|1548
1660864800000|2022-08-18 23:20:00|30294.6369|30290.6373|30293.637|30286.971|30294.9702|30290.6373|30291.9705|30286.971|2187
1660865100000|2022-08-18 23:25:00|30292.9704|30284.3046|30291.9705|30288.6375|30292.9704|30288.6375|30291.9705|30284.3046|2871
1660865400000|2022-08-18 23:30:00|30292.9704|30285.3045|30283.638|30279.6384|30292.9704|30285.3045|30283.638|30279.6384|5586
1660865700000|2022-08-18 23:35:00|30280.305|30280.305|30286.971|30280.305|30286.971|30280.305|30280.305|30280.305|3450
1660866000000|2022-08-18 23:40:00|30291.9705|30283.9713|30287.6376|30280.305|30292.9704|30287.3043|30287.3043|30280.305|4572
1660866300000|2022-08-18 23:45:00|30292.9704|30283.9713|30295.3035|30291.9705|30296.3034|30294.6369|30292.9704|30283.9713|6138
1660866600000|2022-08-18 23:50:00|30296.3034|30290.6373|30295.3035|30293.637|30296.3034|30294.6369|30293.637|30290.304|6273
1660866900000|2022-08-18 23:55:00|30296.3034|30293.9703|30313.635|30307.3023|30313.635|30307.6356|30296.3034|30293.637|18918
1660896000000|2022-08-19 08:00:00|30197.9799|30136.986|30070.9926|30063.66|30220.311|30163.65|30070.9926|30063.66|29422
1660896300000|2022-08-19 08:05:00|30064.9932|30059.9937|29940.339|29930.34|30064.9932|30060.327|29940.339|29930.34|42706
1660896600000|2022-08-19 08:10:00|29944.3386|29931.0066|29913.0084|29897.01|29963.67|29940.339|29870.346|29864.3466|29179
1660896900000|2022-08-19 08:15:00|29913.675|29900.6763|29877.012|29830.35|29940.0057|29900.6763|29797.02|29763.69|52653
1660897200000|2022-08-19 08:20:00|29876.6787|29830.6833|29800.0197|29768.6895|29880.0117|29833.683|29747.025|29730.36|28263
1660897500000|2022-08-19 08:25:00|29797.6866|29756.6907|29763.69|29733.693|29830.35|29783.0214|29738.3592|29719.3611|37073
1660897800000|2022-08-19 08:30:00|29762.3568|29730.36|29730.36|29702.3628|29763.69|29737.026|29696.0301|29664.6999|26628
1660898100000|2022-08-19 08:35:00|29727.027|29700.6963|29763.69|29704.0293|29763.69|29738.0259|29693.3637|29670.366|31939
1660898400000|2022-08-19 08:40:00|29762.6901|29699.3631|29766.6897|29732.0265|29817.018|29767.6896|29754.6909|29692.6971|8922
1660898700000|2022-08-19 08:45:00|29763.69|29737.3593|29777.3553|29747.3583|29830.35|29813.685|29763.3567|29737.3593|10956
1660899000000|2022-08-19 08:50:00|29791.3539|29750.358|29823.684|29765.0232|29823.684|29783.3547|29772.3558|29732.0265|7848
1660899300000|2022-08-19 08:55:00|29812.0185|29768.0229|29823.684|29797.02|29823.684|29803.686|29782.3548|29763.69|6984
1660899600000|2022-08-19 09:00:00|29819.0178|29798.0199|29830.35|29797.02|29830.35|29817.018|29802.0195|29776.3554|13482
1660899900000|2022-08-19 09:05:00|29810.352|29785.3545|29790.354|29763.69|29830.35|29785.3545|29790.354|29763.69|3858
1660900200000|2022-08-19 09:10:00|29792.6871|29762.3568|29797.02|29783.688|29797.02|29787.021|29772.0225|29732.0265|6093
1660900500000|2022-08-19 09:15:00|29807.019|29787.021|29830.35|29797.02|29830.35|29811.6852|29807.019|29763.69|5565
1660900800000|2022-08-19 09:20:00|29825.6838|29783.0214|29822.0175|29773.0224|29830.35|29783.0214|29796.3534|29767.3563|4119
1660901100000|2022-08-19 09:25:00|29830.35|29775.0222|29808.3522|29800.353|29830.35|29800.353|29808.3522|29770.356|1989
1660901400000|2022-08-19 09:30:00|29830.35|29807.019|29827.3503|29799.3531|29830.35|29813.685|29813.685|29799.3531|2934
1660901700000|2022-08-19 09:35:00|29830.35|29799.6864|29873.679|29836.3494|29877.6786|29847.015|29830.35|29799.6864|9657
1660902000000|2022-08-19 09:40:00|29863.68|29836.6827|29847.015|29830.35|29863.68|29837.6826|29847.015|29830.35|4770
1660902300000|2022-08-19 09:45:00|29854.6809|29820.351|29857.6806|29830.35|29877.012|29848.6815|29847.015|29819.0178|4311
1660902600000|2022-08-19 09:50:00|29854.6809|29820.351|29862.3468|29830.35|29877.6786|29830.35|29814.0183|29799.3531|6996
1660902900000|2022-08-19 09:55:00|29862.0135|29799.3531|29824.6839|29799.3531|29862.0135|29824.6839|29824.6839|29799.3531|3561
1660903200000|2022-08-19 10:00:00|29820.351|29813.3517|29823.0174|29799.3531|29844.0153|29813.3517|29803.686|29799.3531|3309
1660903500000|2022-08-19 10:05:00|29841.0156|29806.0191|29807.019|29780.355|29853.681|29806.0191|29807.019|29773.689|5037
1660903800000|2022-08-19 10:10:00|29805.3525|29789.3541|29791.0206|29763.69|29828.3502|29789.3541|29785.0212|29763.69|5421
1660904100000|2022-08-19 10:15:00|29801.3529|29780.355|29813.3517|29783.3547|29813.3517|29798.6865|29775.3555|29768.3562|2217
1660904400000|2022-08-19 10:20:00|29821.6842|29783.688|29820.351|29778.3552|29828.3502|29820.351|29817.3513|29772.3558|4395
1660904700000|2022-08-19 10:25:00|29818.3512|29779.3551|29820.0177|29779.3551|29828.3502|29790.6873|29800.353|29764.0233|2874
1660905000000|2022-08-19 10:30:00|29813.685|29781.0216|29802.0195|29782.6881|29820.0177|29807.019|29802.0195|29779.6884|1701
1660905300000|2022-08-19 10:35:00|29812.3518|29772.6891|29741.3589|29732.3598|29817.018|29773.689|29740.359|29730.36|16782
1660905600000|2022-08-19 10:40:00|29750.6913|29740.359|29688.3642|29645.7018|29780.0217|29747.025|29637.036|29630.37|54823
1660905900000|2022-08-19 10:45:00|29677.032|29648.0349|29708.6955|29663.7|29753.691|29669.3661|29606.7057|29599.7064|38822
1660906200000|2022-08-19 10:50:00|29714.0283|29649.3681|29663.7|29621.3709|29714.0283|29655.0342|29646.3684|29617.7046|11346
1660906500000|2022-08-19 10:55:00|29660.0337|29617.3713|29722.6941|29697.03|29730.36|29697.03|29617.3713|29608.7055|16587
1660906800000|2022-08-19 11:00:00|29730.0267|29706.6957|29792.3538|29772.0225|29860.347|29834.3496|29730.0267|29697.03|95404
1660907100000|2022-08-19 11:05:00|29787.3543|29763.69|29722.0275|29705.3625|29792.3538|29770.356|29672.0325|29663.7|58468
1660907400000|2022-08-19 11:10:00|29730.36|29707.029|29730.36|29704.0293|29755.3575|29733.3597|29709.0288|29688.6975|21660
1660907700000|2022-08-19 11:15:00|29738.6925|29703.696|29763.3567|29747.025|29763.69|29747.025|29723.694|29703.696|16548
1660908000000|2022-08-19 11:20:00|29763.69|29747.3583|29830.35|29820.351|29830.35|29820.351|29760.357|29747.3583|17997
1660908300000|2022-08-19 11:25:00|29849.0148|29820.6843|29828.6835|29813.685|29860.347|29847.015|29828.6835|29813.685|17445
1660908600000|2022-08-19 11:30:00|29830.35|29817.018|29813.685|29803.686|29857.014|29839.0158|29773.689|29763.69|19188
1660908900000|2022-08-19 11:35:00|29826.0171|29810.0187|29813.0184|29782.0215|29830.35|29810.0187|29788.0209|29773.689|28099
1660909200000|2022-08-19 11:40:00|29810.6853|29788.6875|29819.6844|29797.02|29819.6844|29798.0199|29783.688|29773.689|15801
1660909500000|2022-08-19 11:45:00|29826.3504|29797.3533|29847.015|29830.35|29850.0147|29830.35|29825.6838|29797.02|14190
1660909800000|2022-08-19 11:50:00|29850.0147|29838.6825|29856.0141|29838.6825|29857.014|29855.3475|29850.0147|29838.6825|16446
1660910100000|2022-08-19 11:55:00|29852.3478|29830.35|29853.681|29850.348|29880.0117|29863.68|29844.3486|29830.35|22957
1660910400000|2022-08-19 12:00:00|29870.6793|29838.6825|29872.0125|29847.015|29880.0117|29863.68|29840.349|29830.6833|15558
1660910700000|2022-08-19 12:05:00|29873.679|29854.0143|29846.6817|29830.35|29880.0117|29854.0143|29846.6817|29830.35|18027
1660911000000|2022-08-19 12:10:00|29845.0152|29830.0167|29813.3517|29797.02|29860.0137|29830.0167|29795.6868|29780.355|46253
1660911300000|2022-08-19 12:15:00|29830.35|29807.019|29863.68|29830.35|29870.346|29854.6809|29818.6845|29807.019|13239
1660911600000|2022-08-19 12:20:00|29870.346|29837.6826|29826.3504|29798.6865|29880.0117|29863.68|29820.0177|29798.6865|26442
1660911900000|2022-08-19 12:25:00|29830.35|29797.02|29838.6825|29817.018|29838.6825|29817.018|29807.019|29797.02|11325
1660912200000|2022-08-19 12:30:00|29849.3481|29813.685|29847.015|29830.35|29862.6801|29830.35|29826.6837|29810.352|9405
1660912500000|2022-08-19 12:35:00|29855.6808|29837.016|29857.014|29847.015|29874.6789|29863.68|29855.6808|29837.016|16008
1660912800000|2022-08-19 12:40:00|29871.0126|29857.014|29897.01|29877.012|29930.0067|29909.6754|29871.0126|29857.014|43024
1660913100000|2022-08-19 12:45:00|29892.0105|29868.0129|29880.0117|29860.347|29897.01|29883.678|29880.0117|29860.347|22560
1660913400000|2022-08-19 12:50:00|29890.344|29863.68|29923.674|29897.6766|29927.007|29910.342|29882.0115|29863.68|20313
1660913700000|2022-08-19 12:55:00|29922.6741|29897.01|29859.6804|29831.3499|29923.674|29897.01|29813.0184|29797.02|28870
1660914000000|2022-08-19 13:00:00|29863.68|29839.6824|29862.0135|29841.3489|29897.01|29868.6795|29855.3475|29830.35|18933
1660914300000|2022-08-19 13:05:00|29860.347|29834.3496|29853.681|29831.0166|29863.68|29841.6822|29841.6822|29830.35|13263
1660914600000|2022-08-19 13:10:00|29851.6812|29835.0162|29880.345|29863.68|29880.345|29863.68|29845.0152|29830.35|18672
1660914900000|2022-08-19 13:15:00|29877.012|29855.3475|29880.345|29863.68|29880.345|29872.0125|29868.3462|29855.3475|25624
1660915200000|2022-08-19 13:20:00|29885.6778|29865.3465|29913.675|29898.3432|29913.675|29910.342|29882.0115|29865.3465|21396
1660915500000|2022-08-19 13:25:00|29930.34|29918.0079|29963.67|29924.0073|29980.335|29968.6695|29926.6737|29897.01|70969
1660915800000|2022-08-19 13:30:00|29936.3394|29920.0077|29811.0186|29785.3545|30040.329|30026.6637|29790.354|29780.355|1235825
1660916100000|2022-08-19 13:35:00|29817.6846|29783.688|29764.3566|29747.025|29877.012|29861.6802|29756.0241|29746.3584|532006
1660916400000|2022-08-19 13:40:00|29763.0234|29748.6915|29680.365|29670.366|29813.685|29797.02|29670.6993|29667.6996|802236
1660916700000|2022-08-19 13:45:00|29677.032|29670.0327|29613.705|29602.3728|29714.6949|29701.0296|29604.3726|29601.0396|798234
1660917000000|2022-08-19 13:50:00|29608.0389|29601.7062|29579.3751|29570.376|29644.7019|29637.036|29550.378|29544.3786|433653
1660917300000|2022-08-19 13:55:00|29578.3752|29571.0426|29558.3772|29545.7118|29613.705|29606.7057|29517.7146|29516.0481|298716
1660917600000|2022-08-19 14:00:00|29558.0439|29546.3784|29456.7207|29442.7221|29563.71|29554.7109|29416.3914|29411.3919|566089
1660917900000|2022-08-19 14:05:00|29458.7205|29448.0549|29419.0578|29412.7251|29497.05|29491.7172|29414.7249|29406.0591|349803
1660918200000|2022-08-19 14:10:00|29432.7231|29416.7247|29392.7271|29380.395|29486.3844|29476.0521|29370.7293|29368.3962|369862
1660918500000|2022-08-19 14:15:00|29392.3938|29378.3952|29523.714|29513.715|29542.0455|29535.7128|29374.3956|29372.0625|397651
1660918800000|2022-08-19 14:20:00|29524.0473|29518.7145|29486.0511|29475.7188|29589.3741|29581.3749|29464.3866|29453.721|339797
1660919100000|2022-08-19 14:25:00|29489.7174|29479.0518|29493.0504|29479.0518|29533.713|29528.7135|29418.7245|29413.725|291705
1660919400000|2022-08-19 14:30:00|29491.3839|29483.3847|29463.0534|29449.3881|29545.0452|29539.7124|29449.7214|29445.0552|201666
1660919700000|2022-08-19 14:35:00|29463.72|29455.7208|29482.0515|29461.3869|29497.05|29495.3835|29436.7227|29430.39|195804
1660920000000|2022-08-19 14:40:00|29480.385|29474.7189|29567.3763|29560.0437|29597.04|29593.0404|29430.39|29423.724|336229
1660920300000|2022-08-19 14:45:00|29568.7095|29557.044|29580.375|29572.7091|29622.0375|29617.038|29542.3788|29537.046|218101
1660920600000|2022-08-19 14:50:00|29577.042|29569.3761|29490.384|29482.3848|29593.3737|29581.0416|29487.051|29481.0516|137349
1660920900000|2022-08-19 14:55:00|29492.3838|29484.0513|29430.39|29423.724|29513.3817|29504.3826|29426.7237|29423.724|183774
1660921200000|2022-08-19 15:00:00|29432.7231|29424.7239|29396.3934|29381.0616|29458.0539|29450.388|29374.7289|29370.396|207697
1660921500000|2022-08-19 15:05:00|29394.7269|29388.3942|29363.73|29352.7311|29460.387|29452.7211|29356.3974|29352.7311|300537
1660921800000|2022-08-19 15:10:00|29366.3964|29357.064|29365.0632|29356.7307|29405.3925|29398.7265|29347.7316|29343.732|196157
1660922100000|2022-08-19 15:15:00|29361.0636|29357.064|29384.0613|29374.7289|29411.7252|29405.3925|29347.3983|29343.0654|135914
1660922400000|2022-08-19 15:20:00|29382.0615|29375.3955|29380.395|29370.0627|29406.7257|29398.3932|29362.3968|29355.7308|102539
1660922700000|2022-08-19 15:25:00|29376.3954|29372.7291|29363.73|29359.7304|29387.061|29378.7285|29334.7329|29330.7333|259106
1660923000000|2022-08-19 15:30:00|29373.0624|29361.3969|29292.7371|29280.0717|29397.06|29389.7274|29253.741|29247.075|351138
1660923300000|2022-08-19 15:35:00|29290.7373|29281.7382|29334.3996|29326.0671|29356.0641|29350.398|29277.4053|29265.7398|169442
1660923600000|2022-08-19 15:40:00|29338.7325|29327.4003|29371.3959|29359.3971|29384.7279|29381.0616|29319.7344|29314.4016|141086
1660923900000|2022-08-19 15:45:00|29370.7293|29359.7304|29508.0489|29497.3833|29563.3767|29559.7104|29363.73|29359.3971|496529
1660924200000|2022-08-19 15:50:00|29513.3817|29500.0497|29475.0522|29463.72|29546.0451|29540.7123|29470.386|29463.72|156961
1660924500000|2022-08-19 15:55:00|29472.0525|29464.3866|29451.0546|29442.7221|29475.0522|29469.0528|29434.3896|29431.3899|130791
1660924800000|2022-08-19 16:00:00|29451.3879|29444.0553|29396.3934|29388.7275|29451.3879|29444.0553|29386.7277|29380.395|162854
1660925100000|2022-08-19 16:05:00|29400.0597|29390.0607|29353.0644|29341.3989|29401.7262|29394.0603|29346.3984|29340.399|123313
1660925400000|2022-08-19 16:10:00|29359.0638|29347.065|29452.7211|29447.7216|29460.387|29451.0546|29353.0644|29341.3989|194989
1660925700000|2022-08-19 16:15:00|29454.7209|29447.055|29457.7206|29441.0556|29497.05|29492.0505|29441.7222|29434.7229|135343
1660926000000|2022-08-19 16:20:00|29455.3875|29443.722|29429.7234|29420.0577|29457.7206|29448.3882|29407.059|29397.06|78938
1660926300000|2022-08-19 16:25:00|29423.724|29418.7245|29425.0572|29406.7257|29480.385|29476.7187|29402.7261|29401.0596|88501
1660926600000|2022-08-19 16:30:00|29419.0578|29407.059|29427.3903|29419.7244|29433.0564|29426.7237|29386.7277|29380.395|110778
1660926900000|2022-08-19 16:35:00|29433.0564|29420.7243|29496.7167|29491.0506|29503.716|29498.3832|29422.0575|29414.7249|192685
1660927200000|2022-08-19 16:40:00|29495.0502|29490.7173|29498.0499|29489.7174|29502.7161|29496.3834|29469.0528|29463.72|145398
1660927500000|2022-08-19 16:45:00|29493.0504|29477.052|29482.3848|29459.0538|29557.044|29554.0443|29465.0532|29459.0538|167704
1660927800000|2022-08-19 16:50:00|29483.0514|29463.0534|29530.0467|29520.381|29530.38|29524.7139|29463.72|29459.0538|100843
1660928100000|2022-08-19 16:55:00|29529.3801|29516.3814|29567.7096|29557.044|29617.038|29612.3718|29529.0468|29516.3814|265659
1660928400000|2022-08-19 17:00:00|29562.0435|29560.377|29587.041|29577.7086|29603.0394|29598.0399|29552.0445|29545.7118|111903
1660928700000|2022-08-19 17:05:00|29591.7072|29578.7085|29547.045|29538.7125|29593.707|29586.0411|29505.7158|29502.0495|84798
1660929000000|2022-08-19 17:10:00|29542.7121|29536.0461|29521.7142|29514.3816|29570.376|29564.0433|29518.0479|29511.7152|53280
1660929300000|2022-08-19 17:15:00|29524.0473|29516.0481|29510.382|29499.7164|29561.0436|29555.0442|29502.3828|29497.05|68575
1660929600000|2022-08-19 17:20:00|29516.0481|29500.383|29492.7171|29484.7179|29523.714|29511.3819|29484.0513|29477.052|85515
1660929900000|2022-08-19 17:25:00|29501.3829|29487.3843|29462.3868|29455.3875|29516.0481|29512.0485|29458.0539|29452.3878|102664
1660930200000|2022-08-19 17:30:00|29459.7204|29453.721|29448.0549|29430.39|29462.3868|29454.0543|29380.0617|29375.3955|206135
1660930500000|2022-08-19 17:35:00|29447.7216|29436.0561|29438.0559|29430.39|29462.3868|29443.3887|29422.0575|29413.725|50018
1660930800000|2022-08-19 17:40:00|29436.0561|29422.7241|29444.7219|29435.3895|29463.72|29456.0541|29433.723|29422.7241|101534
1660931100000|2022-08-19 17:45:00|29437.7226|29434.7229|29498.3832|29486.7177|29499.7164|29491.0506|29435.3895|29429.7234|78296
1660931400000|2022-08-19 17:50:00|29499.7164|29489.3841|29513.715|29503.3827|29518.3812|29508.7155|29478.0519|29474.7189|77012
1660931700000|2022-08-19 17:55:00|29511.3819|29505.7158|29529.7134|29520.0477|29547.045|29543.0454|29509.7154|29498.0499|117287
1660932000000|2022-08-19 18:00:00|29523.0474|29519.0478|29535.0462|29526.3804|29545.7118|29539.0458|29502.3828|29493.717|76939
1660932300000|2022-08-19 18:05:00|29533.713|29527.047|29576.7087|29569.0428|29588.0409|29574.7089|29527.3803|29520.0477|112025
1660932600000|2022-08-19 18:10:00|29577.3753|29573.0424|29527.7136|29516.3814|29588.7075|29584.0413|29511.0486|29506.7157|134054
1660932900000|2022-08-19 18:15:00|29519.7144|29513.715|29525.3805|29520.381|29547.045|29540.379|29515.3815|29508.0489|39467
1660933200000|2022-08-19 18:20:00|29524.3806|29516.0481|29616.7047|29600.373|29616.7047|29611.0386|29520.7143|29513.715|150907
1660933500000|2022-08-19 18:25:00|29617.3713|29605.3725|29593.3737|29577.7086|29628.0369|29621.7042|29574.7089|29569.3761|143627
1660933800000|2022-08-19 18:30:00|29592.7071|29573.709|29669.6994|29665.6998|29697.03|29691.0306|29573.0424|29565.7098|212760
1660934100000|2022-08-19 18:35:00|29670.366|29666.6997|29642.7021|29622.0375|29680.0317|29670.366|29616.3714|29605.3725|117138
1660934400000|2022-08-19 18:40:00|29639.0358|29625.7038|29656.3674|29648.7015|29670.366|29662.3668|29610.0387|29598.7065|136122
1660934700000|2022-08-19 18:45:00|29663.7|29649.0348|29710.6953|29700.363|29720.0277|29717.028|29652.3678|29643.702|174893
1660935000000|2022-08-19 18:50:00|29712.0285|29700.0297|29618.7045|29607.039|29720.0277|29716.3614|29609.3721|29603.706|177786
1660935300000|2022-08-19 18:55:00|29621.0376|29607.7056|29613.3717|29598.0399|29655.3675|29644.7019|29590.7073|29580.375|220790
1660935600000|2022-08-19 19:00:00|29615.7048|29591.3739|29604.3726|29600.7063|29615.7048|29605.3725|29568.0429|29563.71|159935
1660935900000|2022-08-19 19:05:00|29606.7057|29602.3728|29603.706|29593.707|29626.3704|29618.7045|29583.708|29580.375|131735
1660936200000|2022-08-19 19:10:00|29605.0392|29597.7066|29703.0294|29695.3635|29708.0289|29703.0294|29597.04|29593.707|229656
1660936500000|2022-08-19 19:15:00|29698.6965|29687.6976|29679.6984|29672.0325|29733.693|29727.6936|29655.3675|29652.0345|200697
1660936800000|2022-08-19 19:20:00|29676.3654|29666.6997|29672.3658|29663.7|29713.695|29709.6954|29666.3664|29660.367|186274
1660937100000|2022-08-19 19:25:00|29676.0321|29664.3666|29682.3648|29671.6992|29696.6967|29690.6973|29659.0338|29653.3677|105427
1660937400000|2022-08-19 19:30:00|29685.0312|29672.0325|29697.03|29690.364|29733.693|29729.6934|29651.0346|29643.3687|217735
1660937700000|2022-08-19 19:35:00|29696.6967|29689.6974|29697.03|29683.698|29727.027|29717.3613|29686.6977|29682.6981|199461
1660938000000|2022-08-19 19:40:00|29696.0301|29685.3645|29678.3652|29671.0326|29698.3632|29692.0305|29645.3685|29637.036|189635
1660938300000|2022-08-19 19:45:00|29675.0322|29667.3663|29679.0318|29673.3657|29690.0307|29686.0311|29650.368|29648.0349|201178
1660938600000|2022-08-19 19:50:00|29677.3653|29669.3661|29657.7006|29652.0345|29697.03|29693.697|29653.701|29648.0349|367418
1660938900000|2022-08-19 19:55:00|29662.7001|29656.3674|29664.3666|29664.0333|29679.6984|29677.3653|29654.7009|29650.7013|522797
1660939200000|2022-08-19 20:00:00|29663.7|29642.7021|29830.35|29654.7009|29897.01|29820.6843|29640.369|29600.373|140043
1660939500000|2022-08-19 20:05:00|29727.027|29700.363|29663.7|29656.0341|29727.027|29700.363|29657.034|29654.3676|49023
1660939800000|2022-08-19 20:10:00|29670.366|29657.034|29665.3665|29657.034|29677.032|29670.366|29665.3665|29655.0342|33298
1660940100000|2022-08-19 20:15:00|29665.0332|29662.7001|29666.0331|29662.3668|29668.6995|29663.7|29663.7|29657.034|17748
1660940400000|2022-08-19 20:20:00|29666.3664|29662.0335|29665.0332|29662.0335|29673.699|29663.7|29663.7|29655.0342|31387
1660940700000|2022-08-19 20:25:00|29663.7|29660.367|29665.0332|29662.0335|29667.033|29662.7001|29663.0334|29660.367|15201
1660941000000|2022-08-19 20:30:00|29665.3665|29661.7002|29670.366|29663.7|29676.6987|29673.699|29663.7|29661.7002|26329
1660941300000|2022-08-19 20:35:00|29666.6997|29662.7001|29667.3663|29663.7|29675.3655|29667.3663|29664.3666|29662.7001|24585
1660941600000|2022-08-19 20:40:00|29671.0326|29663.0334|29666.3664|29663.7|29671.0326|29664.0333|29666.3664|29663.0334|15366
1660941900000|2022-08-19 20:45:00|29667.3663||29667.033||29667.3663||29667.033||9276
1660942200000|2022-08-19 20:50:00|29665.3665|29663.0334|29667.3663|29663.7|29667.3663|29664.0333|29665.3665|29663.0334|16182
1660942500000|2022-08-19 20:55:00|29667.033|29663.0334|29665.3665|29663.0334|29667.3663|29663.0334|29665.3665|29663.0334|9369
1661155200000|2022-08-22 08:00:00|29139.7524|29168.4162|28959.7704|28930.44|29197.08|29168.4162|28930.1067|28893.777|60795
1661155500000|2022-08-22 08:05:00|28941.4389|28933.773|29030.43|28997.1|29097.09|29043.4287|28941.4389|28930.44|60981
1661155800000|2022-08-22 08:10:00|29038.0959|29000.7663|28983.768|28963.77|29038.0959|29017.098|28963.77|28931.1066|29475
1661156100000|2022-08-22 08:15:00|28996.7667|28965.1032|29057.094|29032.7631|29063.76|29037.4293|28996.7667|28947.105|23253
1661156400000|2022-08-22 08:20:00|29043.762|29030.43|29047.095|29013.765|29080.425|29063.76|29030.43|29001.7662|13797
1661156700000|2022-08-22 08:25:00|29043.4287|29005.4325|29063.76|29015.0982|29063.76|29015.0982|28997.1|28969.7694|14277
1661157000000|2022-08-22 08:30:00|29055.4275|29023.764|28996.7667|28931.1066|29055.4275|29030.0967|28992.7671|28931.1066|20736
1661157300000|2022-08-22 08:35:00|28992.4338|28933.773|28973.1024|28937.4393|29003.766|28978.4352|28950.438|28933.773|15768
1661157600000|2022-08-22 08:40:00|28975.1022|28937.7726|28930.44|28899.1098|28996.4334|28943.772|28910.7753|28897.11|40838
1661157900000|2022-08-22 08:45:00|28924.7739|28897.4433|28930.44|28920.441|28930.44|28920.441|28867.113|28863.78|41761
1661158200000|2022-08-22 08:50:00|28928.1069|28901.7762|28930.44|28879.7784|28930.44|28904.1093|28891.1106|28863.78|16047
1661158500000|2022-08-22 08:55:00|28963.77|28873.779|28959.4371|28930.44|28980.435|28950.438|28946.1051|28870.446|9069
1661158800000|2022-08-22 09:00:00|28958.4372|28913.775|28915.1082|28863.78|28958.4372|28917.4413|28893.4437|28863.78|9708
1661159100000|2022-08-22 09:05:00|28914.4416|28893.777|28969.7694|28930.44|28997.1|28930.44|28897.11|28863.78|8874
1661159400000|2022-08-22 09:10:00|28974.4356|28940.439|28995.4335|28933.4397|28997.1|28963.77|28956.1041|28919.1078|11970
1661159700000|2022-08-22 09:15:00|28979.4351|28933.773|28980.435|28964.4366|28997.1|28984.1013|28970.436|28933.773|6069
1661160000000|2022-08-22 09:20:00|28977.102|28963.77|28932.7731|28907.109|28980.435|28963.77|28932.7731|28907.109|4833
1661160300000|2022-08-22 09:25:00|28944.1053|28913.775|28930.44|28913.775|28944.1053|28916.1081|28918.1079|28897.11|6054
1661160600000|2022-08-22 09:30:00|28927.107|28903.776|28885.1112|28863.78|28930.44|28903.776|28882.7781|28863.78|8451
1661160900000|2022-08-22 09:35:00|28896.1101|28887.111|28897.11|28864.1133|28930.44|28913.775|28893.4437|28863.78|5391
1661161200000|2022-08-22 09:40:00|28893.4437|28863.78|28925.1072|28897.11|28925.1072|28897.11|28893.4437|28863.78|3534
1661161500000|2022-08-22 09:45:00|28930.44|28902.7761|28959.1038|28917.108|28978.7685|28930.44|28927.7736|28897.11|8250
1661161800000|2022-08-22 09:50:00|28957.104|28940.439|28959.1038|28914.1083|28959.1038|28940.439|28948.1049|28913.4417|6552
1661162100000|2022-08-22 09:55:00|28950.7713|28917.7746|28938.1059|28905.4425|28959.1038|28934.4396|28930.44|28905.4425|3915
1661162400000|2022-08-22 10:00:00|28940.439|28919.7744|28959.1038|28930.44|28959.1038|28947.105|28940.439|28905.4425|2934
1661162700000|2022-08-22 10:05:00|28978.7685|28942.7721|28997.1|28965.1032|28997.1|28968.4362|28973.1024|28930.44|7842
1661163000000|2022-08-22 10:10:00|29003.0994|28965.4365|28995.4335|28940.7723|29030.43|29000.7663|28983.4347|28934.1063|16552
1661163300000|2022-08-22 10:15:00|28997.1|28941.7722|29008.7655|28970.436|29030.43|29003.766|28997.1|28934.1063|4878
1661163600000|2022-08-22 10:20:00|29003.766|28971.7692|29008.7655|28980.435|29008.7655|28994.1003|28995.4335|28970.436|3501
1661163900000|2022-08-22 10:25:00|28990.434|28971.1026|29011.7652|28997.1|29011.7652|28997.1|28990.434|28970.436|4734
1661164200000|2022-08-22 10:30:00|29011.0986|29013.765|29030.43|28997.1|29030.43|29017.098|29008.0989|28997.1|9249
1661164500000|2022-08-22 10:35:00|29043.762|29020.7643|29050.428|29028.0969|29050.428|29047.095|29043.762|29020.7643|8463
1661164800000|2022-08-22 10:40:00|29046.4284|29029.0968|28997.1|28970.436|29050.428|29030.43|28981.1016|28970.436|14319
1661165100000|2022-08-22 10:45:00|28988.1009|28963.77|29050.428|29009.4321|29050.428|29030.43|28987.4343|28963.77|3015
1661165400000|2022-08-22 10:50:00|29042.0955|29010.7653|29042.0955|28997.1|29042.0955|29037.096|29042.0955|28997.1|2235
1661165700000|2022-08-22 10:55:00|29038.4292|28999.4331|29042.7621|29002.0995|29050.428|29015.7648|29036.7627|28997.1|2568
1661166000000|2022-08-22 11:00:00|29005.4325|29018.7645|29051.7612|29030.43|29136.4194|29100.423|29005.4325|29002.0995|73016
1661166300000|2022-08-22 11:05:00|29050.0947|29017.098|29021.7642|29003.766|29050.0947|29030.43|29017.098|29003.766|25771
1661166600000|2022-08-22 11:10:00|29019.7644|29002.7661|29063.76|29030.43|29097.09|29037.096|29018.0979|29000.433|19246
1661166900000|2022-08-22 11:15:00|29080.425|29031.4299|29063.76|29050.428|29090.424|29072.0925|29050.0947|29030.43|9243
1661167200000|2022-08-22 11:20:00|29057.094|29047.095|29063.76|29047.095|29090.424|29075.4255|29047.095|29030.43|17793
1661167500000|2022-08-22 11:25:00|29062.0935|29030.43|29032.0965|29017.098|29063.76|29037.7626|29028.7635|29015.4315|12690
1661167800000|2022-08-22 11:30:00|29030.43|29018.4312|29013.765|28997.1|29030.43|29023.764|28987.101|28977.102|36938
1661168100000|2022-08-22 11:35:00|29010.0987|28990.434|29047.095|29000.433|29047.095|29016.7647|29010.0987|28990.434|14091
1661168400000|2022-08-22 11:40:00|29030.43|29007.099|29047.095|29030.43|29047.095|29036.0961|29025.4305|29000.433|6219
1661168700000|2022-08-22 11:45:00|29046.7617|29033.763|29050.428|29030.43|29057.094|29047.095|29046.7617|29030.43|10404
1661169000000|2022-08-22 11:50:00|29047.095|29037.096|29053.761|29014.0983|29057.094|29047.7616|29030.43|29014.0983|15291
1661169300000|2022-08-22 11:55:00|29052.4278|29029.7634|29105.4225|29097.09|29113.755|29104.0893|29052.4278|29014.0983|30723
1661169600000|2022-08-22 12:00:00|29102.7561|29092.0905|29163.75|29147.085|29184.7479|29180.415|29102.7561|29047.095|88089
1661169900000|2022-08-22 12:05:00|29163.4167|29130.42|29127.087|29110.422|29163.4167|29130.7533|29120.421|29097.09|34234
1661170200000|2022-08-22 12:10:00|29130.42|29107.089|29162.4168|29127.087|29163.75|29135.4195|29110.422|29100.423|18081
1661170500000|2022-08-22 12:15:00|29143.752|29116.4214|29146.7517|29100.423|29163.75|29142.7521|29122.4208|29100.423|11358
1661170800000|2022-08-22 12:20:00|29130.42|29100.7563|29116.7547|29097.7566|29130.42|29113.755|29097.4233|29097.09|18804
1661171100000|2022-08-22 12:25:00|29112.0885|29097.09|29088.7575|29070.426|29113.755|29097.09|29077.092|29063.76|22482
1661171400000|2022-08-22 12:30:00|29089.7574|29072.0925|29088.7575|29072.0925|29123.754|29121.7542|29080.425|29072.0925|31237
1661171700000|2022-08-22 12:35:00|29080.425|29069.4261|29080.425|29067.4263|29097.09|29081.0916|29074.4256|29067.093|14604
1661172000000|2022-08-22 12:40:00|29090.424|29074.4256|29061.4269|29040.429|29096.0901|29075.7588|29013.765|29000.433|74246
1661172300000|2022-08-22 12:45:00|29063.76|29045.4285|29043.762|29022.0975|29063.76|29050.428|29013.765|29002.4328|25488
1661172600000|2022-08-22 12:50:00|29033.763|29030.43|29063.76|29057.094|29096.0901|29063.76|29027.097|29002.4328|24360
1661172900000|2022-08-22 12:55:00|29060.427|29042.0955|29068.7595|29047.095|29073.759|29065.4265|29053.761|29031.0966|25264
1661173200000|2022-08-22 13:00:00|29072.0925|29063.76|29090.424|29081.0916|29102.0895|29097.09|29070.426|29063.76|69058
1661173500000|2022-08-22 13:05:00|29090.0907|29079.7584|29122.0875|29114.0883|29127.087|29124.4206|29084.4246|29079.7584|31155
1661173800000|2022-08-22 13:10:00|29113.755|29110.422|29130.42|29117.088|29147.085|29128.7535|29110.0887|29097.09|45507
1661174100000|2022-08-22 13:15:00|29129.7534|29103.756|29162.4168|29160.7503|29162.4168|29160.7503|29126.4204|29100.423|29028
1661174400000|2022-08-22 13:20:00|29163.75|29161.7502|29196.4134|29181.4149|29196.4134|29193.747|29137.086|29130.0867|63637
1661174700000|2022-08-22 13:25:00|29196.0801|29174.4156|29230.41|29180.415|29254.7409|29246.7417|29167.083|29130.7533|80690
1661175000000|2022-08-22 13:30:00|29204.0793|29188.4142|29024.4306|29013.765|29244.0753|29228.7435|29006.7657|29000.433|1125215
1661175300000|2022-08-22 13:35:00|29028.0969|29018.7645|28930.7733|28920.441|29036.7627|29027.4303|28906.7757|28897.11|513651
1661175600000|2022-08-22 13:40:00|28946.1051|28931.1066|28894.7769|28882.1115|29076.7587|29067.093|28849.1148|28840.449|534351
1661175900000|2022-08-22 13:45:00|28894.4436|28881.7782|28777.7886|28767.7896|28897.4433|28888.1109|28752.4578|28747.125|480160
1661176200000|2022-08-22 13:50:00|28777.122|28763.79|28773.1224|28760.457|28837.7826|28830.45|28701.1296|28697.13|383049
1661176500000|2022-08-22 13:55:00|28779.7884|28763.79|28731.7932|28708.4622|28840.449|28834.7829|28714.7949|28708.1289|320223
1661176800000|2022-08-22 14:00:00|28731.1266|28709.1288|28795.4535|28781.4549|28804.4526|28791.4539|28671.1326|28665.7998|375903
1661177100000|2022-08-22 14:05:00|28796.4534|28788.4542|28794.4536|28778.1219|28833.783|28829.4501|28706.7957|28699.4631|273613
1661177400000|2022-08-22 14:10:00|28794.7869|28785.4545|28752.7911|28743.1254|28847.115|28839.1158|28719.7944|28713.4617|298392
1661177700000|2022-08-22 14:15:00|28750.7913|28739.1258|28747.7916|28739.7924|28763.79|28751.4579|28630.47|28626.4704|443079
1661178000000|2022-08-22 14:20:00|28750.458|28742.1255|28713.795|28697.13|28780.455|28771.1226|28702.4628|28697.13|206857
1661178300000|2022-08-22 14:25:00|28706.4624|28698.7965|28783.788|28771.7892|28829.7834|28823.784|28693.1304|28687.131|284684
1661178600000|2022-08-22 14:30:00|28789.7874|28777.4553|28699.7964|28690.1307|28817.4513|28811.7852|28673.799|28669.1328|162626
1661178900000|2022-08-22 14:35:00|28699.1298|28688.4642|28784.7879|28778.7885|28810.452|28804.7859|28678.1319|28671.4659|171477
1661179200000|2022-08-22 14:40:00|28784.1213|28773.789|28822.7841|28814.4516|28877.4453|28871.7792|28771.4559|28763.79|251569
1661179500000|2022-08-22 14:45:00|28824.1173|28815.4515|28895.1102|28887.111|28988.4342|28980.435|28817.118|28814.4516|307094
1661179800000|2022-08-22 14:50:00|28894.4436|28881.1116|28831.4499|28817.4513|28919.1078|28911.4419|28820.7843|28814.4516|181996
1661180100000|2022-08-22 14:55:00|28827.117|28818.4512|28769.1228|28753.791|28848.1149|28833.1164|28746.7917|28743.4587|219044
1661180400000|2022-08-22 15:00:00|28765.1232|28755.1242|28773.1224|28766.7897|28808.1189|28801.4529|28751.4579|28747.125|130324
1661180700000|2022-08-22 15:05:00|28773.4557|28765.1232|28797.12|28785.4545|28813.785|28808.4522|28758.4572|28750.458|101320
1661181000000|2022-08-22 15:10:00|28802.4528|28796.7867|28820.7843|28805.4525|28830.45|28824.1173|28730.46|28727.127|211816
1661181300000|2022-08-22 15:15:00|28816.7847|28810.452|28848.7815|28841.1156|28863.78|28863.1134|28816.7847|28805.4525|149062
1661181600000|2022-08-22 15:20:00|28850.7813|28841.4489|28860.447|28847.115|28880.445|28878.1119|28840.449|28833.783|99955
1661181900000|2022-08-22 15:25:00|28858.4472|28847.4483|28824.1173|28817.4513|28887.111|28880.445|28821.4509|28817.4513|106535
1661182200000|2022-08-22 15:30:00|28825.7838|28817.7846|28863.78|28851.4479|28863.78|28857.7806|28772.4558|28767.123|135821
1661182500000|2022-08-22 15:35:00|28861.7802|28853.1144|28875.4455|28868.4462|28912.1085|28907.7756|28839.7824|28830.45|189293
1661182800000|2022-08-22 15:40:00|28869.7794|28865.7798|28888.4442|28881.4449|28933.4397|28929.7734|28865.7798|28858.4472|135993
1661183100000|2022-08-22 15:45:00|28888.1109|28882.4448|28897.11|28887.4443|28927.107|28922.4408|28858.4472|28852.1145|119516
1661183400000|2022-08-22 15:50:00|28895.1102|28888.4442|28907.7756|28902.1095|28938.7725|28931.4399|28894.4436|28885.4445|110966
1661183700000|2022-08-22 15:55:00|28913.775|28903.1094|28932.4398|28927.107|28963.77|28957.104|28899.1098|28890.444|208008
1661184000000|2022-08-22 16:00:00|28937.106|28927.7736|28981.4349|28969.4361|28995.7668|28994.4336|28914.7749|28911.1086|270711
1661184300000|2022-08-22 16:05:00|28987.101|28972.1025|28916.1081|28907.109|28994.1003|28990.1007|28898.1099|28895.4435|132425
1661184600000|2022-08-22 16:10:00|28929.4401|28917.4413|28907.7756|28897.11|28930.1067|28925.7738|28885.4445|28882.4448|91603
1661184900000|2022-08-22 16:15:00|28907.4423|28897.4433|28963.4367|28954.7709|28987.101|28981.7682|28907.109|28897.11|119973
1661185200000|2022-08-22 16:20:00|28960.1037|28955.1042|29029.7634|29022.7641|29050.428|29043.4287|28956.4374|28948.4382|217708
1661185500000|2022-08-22 16:25:00|29029.0968|29019.7644|28976.7687|28970.1027|29045.7618|29030.0967|28956.1041|28947.7716|146073
1661185800000|2022-08-22 16:30:00|28975.1022|28963.77|28945.7718|28937.7726|28990.1007|28975.4355|28940.439|28934.1063|59499
1661186100000|2022-08-22 16:35:00|28955.4375|28940.1057|29025.4305|29012.0985|29030.43|29021.7642|28954.4376|28937.7726|89958
1661186400000|2022-08-22 16:40:00|29025.0972|29013.0984|28976.1021|28967.4363|29030.43|29024.4306|28975.4355|28967.4363|81718
1661186700000|2022-08-22 16:45:00|28975.7688|28968.1029|29030.0967|29022.0975|29036.4294|29027.4303|28948.7715|28945.4385|133932
1661187000000|2022-08-22 16:50:00|29029.7634|29026.0971|29043.762|29034.4296|29063.76|29059.4271|29010.432|29000.433|112586
1661187300000|2022-08-22 16:55:00|29036.4294|29033.4297|29041.4289|29034.4296|29056.7607|29048.7615|28996.1001|28993.4337|131326
1661187600000|2022-08-22 17:00:00|29041.0956|29024.7639|28972.4358|28965.4365|29060.0937|29054.0943|28969.7694|28965.4365|120513
1661187900000|2022-08-22 17:05:00|28971.4359|28967.7696|29020.0977|29004.0993|29023.4307|29013.4317|28959.7704|28955.7708|93465
1661188200000|2022-08-22 17:10:00|29010.7653|28997.1|28948.4382|28939.1058|29015.4315|29012.0985|28911.7752|28907.109|180003
1661188500000|2022-08-22 17:15:00|28946.1051|28945.4385|28973.1024|28950.438|28987.101|28981.1016|28916.1081|28907.109|104112
1661188800000|2022-08-22 17:20:00|28965.4365|28960.437|28947.105|28935.7728|28988.7675|28982.4348|28937.7726|28930.44|57929
1661189100000|2022-08-22 17:25:00|28944.7719|28935.1062|28889.1108|28884.1113|28952.4378|28942.7721|28886.7777|28884.1113|118518
1661189400000|2022-08-22 17:30:00|28888.7775|28882.4448|28836.4494|28833.1164|28903.1094|28900.1097|28834.4496|28831.7832|142666
1661189700000|2022-08-22 17:35:00|28836.1161|28833.4497|28858.1139|28851.7812|28887.111|28880.7783|28836.1161|28831.7832|105377
1661190000000|2022-08-22 17:40:00|28857.7806|28856.4474|28827.117|28815.7848|28884.4446|28880.1117|28818.7845|28813.785|114433
1661190300000|2022-08-22 17:45:00|28822.1175|28814.4516|28825.1172|28817.118|28863.4467|28848.4482|28817.4513|28812.4518|70625
1661190600000|2022-08-22 17:50:00|28821.7842|28816.1181|28875.1122|28868.7795|28875.1122|28868.7795|28820.1177|28814.7849|60979
1661190900000|2022-08-22 17:55:00|28874.4456|28868.4462|28861.4469|28855.4475|28875.1122|28868.4462|28847.115|28838.4492|49689
1661191200000|2022-08-22 18:00:00|28863.78|28851.7812|28863.78|28855.1142|28888.7775|28882.4448|28847.115|28837.7826|85953
1661191500000|2022-08-22 18:05:00|28868.7795|28855.7808|28903.776|28898.4432|28929.1068|28921.1076|28863.78|28855.1142|115422
1661191800000|2022-08-22 18:10:00|28899.4431|28896.4434|28957.7706|28949.7714|28957.7706|28954.1043|28899.4431|28895.7768|122418
1661192100000|2022-08-22 18:15:00|28959.7704|28950.1047|28989.1008|28977.4353|28994.7669|28992.4338|28933.4397|28930.44|92632
1661192400000|2022-08-22 18:20:00|28988.7675|28976.4354|28978.7685|28973.1024|29030.43|29027.097|28977.7686|28966.7697|213067
1661192700000|2022-08-22 18:25:00|28978.1019|28972.1025|28953.771|28943.1054|28992.7671|28989.4341|28943.1054|28938.7725|67247
1661193000000|2022-08-22 18:30:00|28949.4381|28944.1053|28938.1059|28926.4404|28973.769|28967.103|28925.7738|28919.1078|87268
1661193300000|2022-08-22 18:35:00|28940.1057|28933.4397|28930.44|28922.7741|28963.77|28956.4374|28916.4414|28908.7755|67461
1661193600000|2022-08-22 18:40:00|28927.107|28920.1077|28910.7753|28903.776|28947.105|28939.7724|28898.4432|28890.444|100052
1661193900000|2022-08-22 18:45:00|28908.7755|28897.4433|28923.774|28911.4419|28927.7736|28921.1076|28879.7784|28874.7789|84278
1661194200000|2022-08-22 18:50:00|28916.1081|28911.7752|28955.7708|28947.7716|28973.769|28966.4364|28912.4418|28907.109|121249
1661194500000|2022-08-22 18:55:00|28958.1039|28950.438|28927.107|28921.7742|28963.77|28958.1039|28898.1099|28892.7771|151566
1661194800000|2022-08-22 19:00:00|28927.4403|28923.4407|28939.1058|28931.4399|28964.7699|28960.1037|28925.7738|28918.4412|91525
1661195100000|2022-08-22 19:05:00|28938.4392|28931.1066|28969.7694|28956.1041|28970.436|28964.4366|28917.4413|28907.109|91626
1661195400000|2022-08-22 19:10:00|28970.436|28959.4371|28972.1025|28965.7698|28988.7675|28986.1011|28960.437|28955.4375|104097
1661195700000|2022-08-22 19:15:00|28971.4359|28967.4363|28930.1067|28923.774|28999.4331|28996.1001|28924.4406|28917.4413|152332
1661196000000|2022-08-22 19:20:00|28929.7734|28926.1071|28979.4351|28972.4358|28979.7684|28972.4358|28918.1079|28912.1085|102679
1661196300000|2022-08-22 19:25:00|28979.7684|28975.1022|28963.1034|28956.4374|28999.7664|28995.7668|28953.1044|28947.4383|131732
1661196600000|2022-08-22 19:30:00|28966.7697|28958.1039|28960.437|28954.4376|28973.4357|28968.7695|28934.7729|28933.1064|122424
1661196900000|2022-08-22 19:35:00|28960.1037|28955.1042|28990.1007|28986.4344|28999.7664|28995.4335|28960.1037|28954.4376|142166
1661197200000|2022-08-22 19:40:00|28989.1008|28983.768|28911.4419|28902.4428|28989.1008|28986.4344|28906.4424|28902.4428|165883
1661197500000|2022-08-22 19:45:00|28908.4422|28902.7761|28944.1053|28937.106|28948.4382|28944.4386|28905.7758|28901.7762|165521
1661197800000|2022-08-22 19:50:00|28943.1054|28936.4394|28973.4357|28966.7697|28990.434|28986.7677|28927.7736|28923.774|261984
1661198100000|2022-08-22 19:55:00|28973.769|28965.4365|29002.4328|28996.4334|29010.432|29008.0989|28960.7703|28958.7705|427006
1661198400000|2022-08-22 20:00:00|29003.766|28989.1008|28993.1004|28988.4342|29013.0984|28989.7674|28977.4353|28963.77|1308789
1661198700000|2022-08-22 20:05:00|28993.4337|28988.7675|28996.7667|28992.4338|29013.765|28997.1|28993.4337|28988.4342|19300
1661199000000|2022-08-22 20:10:00|28994.4336|28992.1005|28997.1|28985.4345|28997.1|28992.1005|28973.769|28967.103|15825
1661199300000|2022-08-22 20:15:00|28993.767|28992.1005|28988.7675|28963.77|29010.432|28998.4332|28974.1023|28963.77|15009
1661199600000|2022-08-22 20:20:00|28983.768|28967.103|28982.1015|28963.77|28986.7677|28972.1025|28973.769|28963.77|3450
1661199900000|2022-08-22 20:25:00|28986.7677|28967.103|29005.4325|28990.434|29005.4325|28990.434|28982.1015|28967.103|4920
1661200200000|2022-08-22 20:30:00|29012.0985|28997.1|29011.7652|28997.1|29012.0985|28997.1|29011.7652|28990.434|3660
1661200500000|2022-08-22 20:35:00|29012.0985|28998.7665|29012.0985|29005.4325|29012.0985|29007.099|29011.4319|28997.1|5583
1661200800000|2022-08-22 20:40:00|29010.432|29003.766|29010.432|28997.1|29011.4319|29004.0993|29010.432|28997.1|2673
1661201100000|2022-08-22 20:45:00|29008.7655|28988.4342|28997.1|28980.435|29008.7655|28988.4342|28988.4342|28968.7695|11301
1661201400000|2022-08-22 20:50:00|29001.7662|28983.768|28997.1|28980.7683|29002.0995|28993.767|28997.1|28980.435|3951
1661201700000|2022-08-22 20:55:00|28996.7667|28980.435|28997.1|28982.1015|28997.1|28983.768|28996.7667|28980.435|4920
1661202000000|2022-08-22 21:00:00|28996.4334|28980.435|28995.4335|28975.1022|28996.7667|28980.435|28982.1015|28975.1022|2367
1661202300000|2022-08-22 21:05:00|28975.1022|28968.7695|28990.434|28970.436|28995.4335|28970.436|28975.1022|28968.7695|3471
1661202600000|2022-08-22 21:10:00|28995.7668|28973.769|28987.101|28974.1023|28995.7668|28985.4345|28987.101|28973.769|2052
1661202900000|2022-08-22 21:15:00|28980.435|28977.102|28987.101|28980.435|28987.101|28983.768|28980.435|28977.102|2754
1661203200000|2022-08-22 21:20:00|28996.7667|28983.768|28990.434|28980.7683|28997.1|28989.4341|28990.434|28980.7683|4596
1661203500000|2022-08-22 21:25:00|28987.101|28985.4345|28996.7667|28984.1013|28996.7667|28985.4345|28987.101|28984.1013|2886
1661203800000|2022-08-22 21:30:00|28993.767|28984.4346|28984.1013|28980.435|28996.7667|28984.4346|28984.1013|28980.435|1605
1661204100000|2022-08-22 21:35:00|28983.768|28980.7683|28983.768|28980.435|28983.768|28982.1015|28983.768|28980.435|1626
1661204400000|2022-08-22 21:40:00|28982.7681|28980.7683|28992.1005|28981.1016|28996.7667|28982.1015|28982.7681|28980.435|5418
1661204700000|2022-08-22 21:45:00|28996.7667|28982.1015|28993.1004|28982.1015|28996.7667|28982.4348|28993.1004|28982.1015|2787
1661205000000|2022-08-22 21:50:00|28996.7667|28982.4348|28987.101|28983.1014|28996.7667|28983.1014|28987.101|28982.4348|1251
1661205300000|2022-08-22 21:55:00|28996.7667|28982.1015|28990.434|28982.4348|28996.7667|28982.4348|28983.1014|28980.435|4227
1661205600000|2022-08-22 22:00:00|28991.7672|28982.1015|28986.4344|28982.1015|28996.4334|28983.768|28982.4348|28980.435|3207
1661205900000|2022-08-22 22:05:00|28987.101|28973.769|28983.768|28973.769|28994.4336|28973.769|28980.435|28973.769|7218
1661206200000|2022-08-22 22:10:00|28986.1011|28964.7699|28963.77|28933.773|28987.101|28964.7699|28963.77|28933.773|16342
1661206500000|2022-08-22 22:15:00|28962.1035|28947.105|28978.4352|28947.105|28988.1009|28951.7712|28962.1035|28933.773|2040
1661206800000|2022-08-22 22:20:00|28970.7693|28947.4383|28960.1037|28947.105|28980.435|28955.4375|28960.1037|28947.105|5865
1661207100000|2022-08-22 22:25:00|28957.104|28934.7729|28954.1043|28933.773|28958.7705|28947.105|28949.7714|28933.773|7227
1661207400000|2022-08-22 22:30:00|28953.4377|28950.438|28985.7678|28957.104|28985.7678|28974.7689|28953.4377|28933.773|5055
1661207700000|2022-08-22 22:35:00|28987.7676|28963.77|28997.1|28972.1025|28997.1|28980.435|28987.101|28957.104|7269
1661208000000|2022-08-22 22:40:00|28995.4335|28969.4361|28997.1|28988.7675|28997.1|28988.7675|28993.1004|28969.4361|2826
1661208300000|2022-08-22 22:45:00|29000.433|28997.1|29011.4319|28997.1|29012.0985|29007.099|29000.433|28997.1|12747
1661208600000|2022-08-22 22:50:00|29012.0985|29004.0993|29012.0985|29005.4325|29012.0985|29005.4325|29011.4319|28997.1|2361
1661208900000|2022-08-22 22:55:00|29011.7652|29007.099|29019.0978|28998.7665|29019.0978|29010.432|29008.7655|28997.4333|6771
1661209200000|2022-08-22 23:00:00||29002.0995||28997.7666||29007.099||28997.1|3366
1661209500000|2022-08-22 23:05:00|29009.0988|28999.4331|29030.0967|29015.4315|29030.0967|29017.098|29009.0988|28997.7666|6627
1661209800000|2022-08-22 23:10:00|29030.43|29007.099|29030.43|29013.765|29030.43|29023.764|29030.43|29007.099|1821
1661210100000|2022-08-22 23:15:00|29030.0967|29017.098|29030.43|29020.431|29030.43|29026.0971|29027.097|29015.4315|4071
1661210400000|2022-08-22 23:20:00|29029.4301|29030.0967|29028.4302|29025.4305|29030.43|29030.0967|29023.764|29017.098|4038
1661210700000|2022-08-22 23:25:00|29028.7635|29028.4302|29022.0975|29013.765|29046.7617|29037.096|29022.0975|29013.765|23055
1661211000000|2022-08-22 23:30:00|29020.0977|29007.099|29015.4315|29003.766|29027.097|29007.099|29013.4317|28997.1|5019
1661211300000|2022-08-22 23:35:00|29021.7642|29000.433|29016.4314|29005.4325|29022.0975|29017.098|29016.4314|29000.433|4134
1661211600000|2022-08-22 23:40:00|29015.4315|29003.766|29013.765|29007.099|29016.4314|29007.099|29013.765|29003.766|2775
1661211900000|2022-08-22 23:45:00|29015.7648|29007.4323|29046.7617|29030.43|29046.7617|29030.43|29015.7648|29007.099|7221
1661212200000|2022-08-22 23:50:00|29047.095|29039.0958|29047.095|29040.429|29052.0945|29042.0955|29033.763|29030.43|11439
1661212500000|2022-08-22 23:55:00|29051.0946|29047.095|29062.0935|29047.095|29073.759|29055.4275|29051.0946|29047.095|25618
1661241600000|2022-08-23 08:00:00|29063.76|28997.1|29130.42|29117.088|29163.75|29133.753|29048.7615|28966.1031|24081
1661241900000|2022-08-23 08:05:00|29133.4197|29113.755|29193.747|29179.7484|29193.747|29190.7473|29133.4197|29063.76|24297
1661242200000|2022-08-23 08:10:00|29197.08|29182.4148|29241.7422|29197.08|29263.74|29230.41|29197.08|29163.75|19458
1661242500000|2022-08-23 08:15:00|29247.075|29199.7464|29299.7364|29263.4067|29307.4023|29293.0704|29238.4092|29190.7473|17640
1661242800000|2022-08-23 08:20:00|29297.07|29273.4057|29358.7305|29321.7342|29359.3971|29324.7339|29293.737|29263.4067|47919
1661243100000|2022-08-23 08:25:00|29348.3982|29330.4|29280.0717|29270.406|29358.7305|29330.4|29280.0717|29263.74|21945
1661243400000|2022-08-23 08:30:00|29272.4058|29263.4067|29291.4039|29243.4087|29313.735|29275.4055|29256.0741|29230.41|12726
1661243700000|2022-08-23 08:35:00|29295.7368|29244.0753|29263.74|29246.4084|29295.7368|29259.4071|29259.4071|29230.41|7035
1661244000000|2022-08-23 08:40:00|29277.072|29256.0741|29297.07|29247.075|29297.07|29256.4074|29263.74|29246.4084|5991
1661244300000|2022-08-23 08:45:00|29296.0701|29249.4081|29248.7415|29230.41|29296.0701|29257.074|29248.7415|29230.41|4266
1661244600000|2022-08-23 08:50:00|29244.7419|29237.076|29213.745|29190.414|29275.0722|29240.409|29213.745|29164.0833|8244
1661244900000|2022-08-23 08:55:00|29205.4125|29186.0811|29197.08|29179.0818|29205.4125|29206.4124|29196.7467|29164.0833|9126
1661245200000|2022-08-23 09:00:00|29192.4138|29167.083|29195.0802|29164.0833|29205.4125|29190.414|29178.7485|29164.0833|9765
1661245500000|2022-08-23 09:05:00|29194.7469|29167.7496|29263.74|29210.0787|29263.74|29249.7414|29193.4137|29164.0833|5514
1661245800000|2022-08-23 09:10:00|29256.7407|29213.4117|29238.4092|29197.08|29263.74|29223.744|29234.7429|29197.08|2346
1661246100000|2022-08-23 09:15:00|29252.4078|29197.4133|29212.7451|29197.7466|29252.4078|29204.4126|29212.7451|29197.08|1974
1661246400000|2022-08-23 09:20:00|29212.4118|29197.08|29205.7458|29180.415|29212.4118|29197.08|29203.746|29164.0833|3219
1661246700000|2022-08-23 09:25:00|29210.7453|29182.0815|29210.7453|29166.0831|29210.7453|29197.08|29193.747|29164.7499|4503
1661247000000|2022-08-23 09:30:00|29224.4106|29167.083|29213.745|29194.7469|29230.41|29210.7453|29211.0786|29164.0833|3417
1661247300000|2022-08-23 09:35:00|29224.0773|29181.7482|29197.08|29164.0833|29230.41|29197.7466|29196.0801|29164.0833|4011
1661247600000|2022-08-23 09:40:00|29214.4116|29164.7499|29226.7437|29191.4139|29230.41|29202.0795|29202.0795|29164.0833|3249
1661247900000|2022-08-23 09:45:00|29230.41|29191.7472|29259.7404|29210.412|29275.0722|29235.4095|29230.41|29188.7475|5283
1661248200000|2022-08-23 09:50:00|29265.4065|29210.7453|29243.4087|29198.4132|29271.0726|29230.41|29237.076|29197.08|2397
1661248500000|2022-08-23 09:55:00|29242.4088|29199.0798|29275.0722|29267.073|29275.0722|29267.073|29242.4088|29197.08|4590
1661248800000|2022-08-23 10:00:00|29272.7391|29257.074|29263.0734|29229.4101|29275.0722|29263.74|29250.0747|29210.412|9798
1661249100000|2022-08-23 10:05:00|29262.4068|29229.7434|29236.4094|29214.7449|29275.0722|29236.4094|29236.4094|29210.412|5922
1661249400000|2022-08-23 10:10:00|29233.0764|29215.7448|29236.4094|29207.079|29236.4094|29222.7441|29224.0773|29203.746|3981
1661249700000|2022-08-23 10:15:00|29230.41|29203.746|29234.4096|29197.08|29236.4094|29205.0792|29210.412|29197.08|2316
1661250000000|2022-08-23 10:20:00|29220.411|29192.7471|29198.7465|29164.0833|29236.4094|29197.08|29192.4138|29164.0833|12630
1661250300000|2022-08-23 10:25:00|29198.4132|29176.4154|29187.7476|29164.0833|29236.4094|29177.082|29186.7477|29164.0833|2346
1661250600000|2022-08-23 10:30:00|29193.0804|29164.7499|29178.4152|29164.0833|29212.7451|29180.415|29178.4152|29164.0833|2403
1661250900000|2022-08-23 10:35:00|29181.7482|29166.4164|29180.415|29164.0833|29212.7451|29183.748|29165.4165|29164.0833|5958
1661251200000|2022-08-23 10:40:00|29191.7472|29163.75|29236.4094|29181.0816|29236.4094|29217.7446|29190.7473|29163.75|4875
1661251500000|2022-08-23 10:45:00|29232.0765|29181.4149|29236.4094|29197.08|29236.4094|29209.4121|29214.0783|29163.75|2025
1661251800000|2022-08-23 10:50:00|29230.41|29197.4133|29230.41|29197.08|29236.4094|29197.4133|29210.7453|29197.08|2715
1661252100000|2022-08-23 10:55:00|29228.7435|29200.413|29225.0772|29197.08|29230.41|29203.746|29213.745|29197.08|2625
1661252400000|2022-08-23 11:00:00|29213.745|29200.413|29209.4121|29197.08|29236.4094|29213.745|29202.4128|29197.08|32157
1661252700000|2022-08-23 11:05:00|29209.0788|29193.4137|29180.415|29173.749|29213.745|29193.4137|29175.4155|29165.4165|23208
1661253000000|2022-08-23 11:10:00|29170.416|29167.4163|29178.7485|29170.7493|29190.414|29180.415|29170.416|29167.083|14031
1661253300000|2022-08-23 11:15:00|29177.082|29167.083|29178.7485|29163.75|29178.7485|29170.416|29173.749|29163.75|10356
1661253600000|2022-08-23 11:20:00|29175.4155|29164.0833|29168.7495|29163.75|29178.7485|29170.7493|29164.0833|29163.75|15402
1661253900000|2022-08-23 11:25:00|29155.4175|29164.0833|29160.7503|29130.7533|29168.7495|29164.0833|29127.087|29110.7553|29181
1661254200000|2022-08-23 11:30:00|29150.7513|29147.085|29163.75|29147.085|29178.7485|29158.7505|29150.7513|29147.085|7914
1661254500000|2022-08-23 11:35:00|29164.0833|29152.0845|29180.415|29163.75|29180.415|29171.0826|29160.417|29152.0845|6078
1661254800000|2022-08-23 11:40:00|29197.08|29179.4151|29196.4134|29170.416|29197.08|29188.7475|29187.081|29170.416|6063
1661255100000|2022-08-23 11:45:00|29195.4135|29183.4147|29212.7451|29184.7479|29212.7451|29197.08|29180.415|29163.75|11532
1661255400000|2022-08-23 11:50:00|29215.4115|29212.7451|29252.0745|29230.41|29255.4075|29230.41|29215.4115|29184.4146|17826
1661255700000|2022-08-23 11:55:00|29247.7416|29220.411|29244.7419|29230.41|29255.4075|29242.0755|29230.41|29220.411|7068
1661256000000|2022-08-23 12:00:00|29238.7425|29222.4108|29247.075|29227.077|29255.4075|29247.075|29238.7425|29220.411|14391
1661256300000|2022-08-23 12:05:00|29241.4089|29221.7442|29238.7425|29213.745|29241.4089|29222.0775|29226.4104|29213.745|10668
1661256600000|2022-08-23 12:10:00|29230.41|29212.0785|29230.41|29197.08|29230.41|29222.0775|29220.411|29197.08|9792
1661256900000|2022-08-23 12:15:00|29222.0775|29213.745|29206.7457|29180.415|29230.41|29219.7444|29197.08|29180.415|21069
1661257200000|2022-08-23 12:20:00|29197.08|29172.0825|29177.7486|29147.085|29197.08|29180.415|29163.4167|29147.085|18105
1661257500000|2022-08-23 12:25:00|29177.082|29163.75|29197.08|29185.4145|29197.08|29185.4145|29173.749|29163.75|7851
1661257800000|2022-08-23 12:30:00|29207.079|29197.08|29196.7467|29170.416|29207.079|29197.08|29170.416|29147.4183|18381
1661258100000|2022-08-23 12:35:00|29193.4137|29193.0804|29147.085|29130.7533|29197.08|29193.0804|29147.085|29130.7533|26652
1661258400000|2022-08-23 12:40:00|29143.752|29133.753|29163.75|29147.085|29172.0825|29155.4175|29143.752|29130.7533|18906
1661258700000|2022-08-23 12:45:00|29160.417|29149.4181|29158.7505|29131.0866|29163.75|29150.418|29149.4181|29131.0866|8379
1661259000000|2022-08-23 12:50:00|29142.7521|29130.42|29160.417|29141.4189|29163.75|29152.4178|29120.0877|29114.0883|24774
1661259300000|2022-08-23 12:55:00|29160.0837|29147.085|29122.4208|29114.4216|29160.417|29147.085|29122.4208|29114.4216|19227
1661259600000|2022-08-23 13:00:00|29134.4196|29114.7549|29071.7592|29065.7598|29137.7526|29122.4208|29071.7592|29065.7598|34587
1661259900000|2022-08-23 13:05:00|29073.759|29067.4263|29097.09|29077.092|29100.7563|29087.091|29073.759|29065.7598|31032
1661260200000|2022-08-23 13:10:00|29095.4235|29082.0915|29082.4248|29071.0926|29097.09|29082.0915|29063.76|29047.7616|34362
1661260500000|2022-08-23 13:15:00|29095.4235|29073.759|29073.759|29063.76|29113.755|29087.091|29073.759|29047.7616|16350
1661260800000|2022-08-23 13:20:00|29080.425|29068.7595|29094.0903|29083.758|29094.0903|29083.758|29072.7591|29063.76|23754
1661261100000|2022-08-23 13:25:00|29097.09|29098.0899|29147.085|29140.0857|29158.4172|29147.085|29093.0904|29083.758|47205
1661261400000|2022-08-23 13:30:00|29158.4172|29143.4187|29117.088|29101.7562|29223.744|29213.4117|29067.7596|29058.0939|470766
1661261700000|2022-08-23 13:35:00|29129.0868|29102.4228|28954.7709|28947.7716|29196.4134|29182.0815|28946.4384|28937.106|578277
1661262000000|2022-08-23 13:40:00|28957.4373|28952.4378|28796.1201|28787.4543|29027.097|29014.0983|28796.1201|28785.4545|487660
1661262300000|2022-08-23 13:45:00|28797.12|28796.4534|28979.7684|28972.7691|29003.0994|29000.433|28797.12|28789.1208|441318
1661262600000|2022-08-23 13:50:00|28981.7682|28980.1017|29213.4117|29202.4128|29221.7442|29215.7448|28976.4354|28970.1027|716216
1661262900000|2022-08-23 13:55:00|29210.0787|29203.746|29142.7521|29133.0864|29280.405|29271.7392|29117.4213|29110.7553|356082
1661263200000|2022-08-23 14:00:00|29139.7524|29131.7532|29068.7595|29039.7624|29207.4123|29200.0797|29027.7636|29017.098|400336
1661263500000|2022-08-23 14:05:00|29060.7603|29047.095|29297.07|29284.0713|29304.4026|29294.0703|29060.7603|29047.095|403670
1661263800000|2022-08-23 14:10:00|29296.7367|29286.0711|29464.7199|29452.7211|29522.0475|29520.0477|29291.4039|29284.0713|692365
1661264100000|2022-08-23 14:15:00|29463.72|29452.3878|29455.0542|29443.722|29530.38|29522.3808|29424.3906|29420.7243|313707
1661264400000|2022-08-23 14:20:00|29451.0546|29440.389|29415.0582|29404.7259|29559.7104|29552.3778|29406.0591|29399.0598|401838
1661264700000|2022-08-23 14:25:00|29411.7252|29404.3926|29396.0601|29383.728|29454.7209|29443.722|29368.3962|29363.73|201453
1661265000000|2022-08-23 14:30:00|29396.3934|29384.7279|29595.3735|29585.3745|29641.0356|29635.0362|29344.0653|29336.3994|412483
1661265300000|2022-08-23 14:35:00|29597.04|29585.7078|29495.7168|29483.0514|29630.37|29619.7044|29489.3841|29482.0515|303348
1661265600000|2022-08-23 14:40:00|29494.0503|29482.3848|29583.708|29564.7099|29602.7061|29594.3736|29483.0514|29474.3856|194821
1661265900000|2022-08-23 14:45:00|29578.3752|29565.0432|29600.373|29592.7071|29685.6978|29676.0321|29523.714|29515.3815|460185
1661266200000|2022-08-23 14:50:00|29604.0393|29596.0401|29532.7131|29524.3806|29679.0318|29668.3662|29518.3812|29508.7155|331881
1661266500000|2022-08-23 14:55:00|29533.0464|29520.381|29439.3891|29432.3898|29547.045|29539.3791|29412.3918|29408.7255|291059
1661266800000|2022-08-23 15:00:00|29437.7226|29430.39|29396.7267|29384.7279|29449.3881|29441.7222|29333.3997|29331.3999|285228
1661267100000|2022-08-23 15:05:00|29393.727|29383.728|29446.7217|29434.7229|29456.7207|29448.3882|29317.068|29305.7358|398067
1661267400000|2022-08-23 15:10:00|29447.055|29435.0562|29516.7147|29510.7153|29527.3803|29523.3807|29438.7225|29430.7233|211926
1661267700000|2022-08-23 15:15:00|29517.048|29510.0487|29544.0453|29535.3795|29565.3765|29562.3768|29504.0493|29497.05|240045
1661268000000|2022-08-23 15:20:00|29543.712|29534.3796|29506.0491|29495.0502|29563.71|29555.7108|29492.3838|29482.0515|143035
1661268300000|2022-08-23 15:25:00|29509.3821|29497.7166|29422.7241|29415.7248|29517.7146|29506.0491|29417.058|29413.725|152871
1661268600000|2022-08-23 15:30:00|29430.39|29417.058|29487.051|29474.7189|29533.713|29530.0467|29419.7244|29414.0583|148183
1661268900000|2022-08-23 15:35:00|29480.7183|29468.0529|29597.04|29593.3737|29604.7059|29596.7067|29479.3851|29468.0529|251048
1661269200000|2022-08-23 15:40:00|29596.0401|29589.7074|29483.718|29476.7187|29604.3726|29596.3734|29449.3881|29443.722|164307
1661269500000|2022-08-23 15:45:00|29486.0511|29478.0519|29507.7156|29497.7166|29527.7136|29521.0476|29482.3848|29474.3856|151452
1661269800000|2022-08-23 15:50:00|29513.3817|29500.383|29479.3851|29467.053|29567.3763|29562.0435|29443.722|29435.3895|145363
1661270100000|2022-08-23 15:55:00|29477.7186|29468.3862|29460.0537|29453.0544|29477.7186|29468.3862|29414.7249|29407.3923|148818
1661270400000|2022-08-23 16:00:00|29463.3867|29454.7209|29413.725|29403.726|29474.7189|29468.0529|29365.7298|29364.3966|197643
1661270700000|2022-08-23 16:05:00|29411.0586|29404.0593|29480.7183|29474.0523|29484.7179|29478.7185|29389.7274|29384.3946|126717
1661271000000|2022-08-23 16:10:00|29484.7179|29472.0525|29427.3903|29417.058|29486.7177|29477.052|29408.7255|29401.0596|115749
1661271300000|2022-08-23 16:15:00|29427.7236|29420.0577|29380.395|29372.7291|29445.3885|29438.3892|29352.0645|29347.7316|117208
1661271600000|2022-08-23 16:20:00|29383.728|29376.3954|29394.0603|29382.0615|29428.0569|29420.7243|29352.7311|29347.065|122661
1661271900000|2022-08-23 16:25:00|29395.3935|29384.3946|29404.7259|29398.7265|29467.053|29463.72|29378.7285|29370.0627|101859
1661272200000|2022-08-23 16:30:00|29406.3924|29397.06|29487.7176|29476.0521|29496.0501|29489.3841|29396.7267|29392.7271|113331
1661272500000|2022-08-23 16:35:00|29490.384|29479.7184|29497.05|29485.7178|29522.0475|29517.7146|29475.0522|29468.7195|201222
1661272800000|2022-08-23 16:40:00|29489.7174|29485.0512|29513.715|29506.7157|29516.0481|29511.3819|29468.7195|29465.0532|96099
1661273100000|2022-08-23 16:45:00|29510.0487|29508.0489|29491.3839|29484.0513|29523.714|29519.0478|29471.0526|29467.3863|72645
1661273400000|2022-08-23 16:50:00|29501.3829|29487.7176|29540.379|29532.0465|29559.7104|29555.7108|29494.3836|29480.385|115230
1661273700000|2022-08-23 16:55:00|29540.0457|29531.3799|29567.7096|29555.3775|29576.7087|29573.3757|29530.7133|29524.3806|140218
1661274000000|2022-08-23 17:00:00|29568.7095|29558.3772|29570.376|29558.3772|29593.3737|29590.374|29542.7121|29538.7125|123750
1661274300000|2022-08-23 17:05:00|29571.3759|29558.7105|29554.0443|29542.3788|29571.7092|29559.0438|29521.0476|29513.715|83784
1661274600000|2022-08-23 17:10:00|29553.711|29541.7122|29611.0386|29604.0393|29613.705|29608.7055|29510.7153|29503.0494|179994
1661274900000|2022-08-23 17:15:00|29611.7052|29605.3725|29604.3726|29589.7074|29667.3663|29661.7002|29577.3753|29564.3766|242049
1661275200000|2022-08-23 17:20:00|29599.3731|29597.04|29628.3702|29618.3712|29659.3671|29653.3677|29595.7068|29589.7074|136663
1661275500000|2022-08-23 17:25:00|29626.7037|29617.3713|29779.6884|29773.3557|29797.02|29794.0203|29626.7037|29617.3713|346839
1661275800000|2022-08-23 17:30:00|29776.0221|29767.023|29781.3549|29774.6889|29819.6844|29812.6851|29750.6913|29743.692|215838
1661276100000|2022-08-23 17:35:00|29779.3551|29771.0226|29768.6895|29762.3568|29793.687|29785.6878|29730.6933|29724.0273|164646
1661276400000|2022-08-23 17:40:00|29772.6891|29763.0234|29728.6935|29718.0279|29779.6884|29774.6889|29710.6953|29710.362|129183
1661276700000|2022-08-23 17:45:00|29728.3602|29716.0281|29752.0245|29743.692|29773.689|29768.6895|29710.362|29702.6961|134787
1661277000000|2022-08-23 17:50:00|29749.3581|29740.359|29707.029|29698.6965|29752.0245|29740.6923|29657.3673|29647.035|190002
1661277300000|2022-08-23 17:55:00|29706.3624|29697.03|29747.6916|29741.3589|29769.3561|29760.357|29693.3637|29688.6975|128419
1661277600000|2022-08-23 18:00:00|29750.0247|29741.0256|29724.3606|29715.3615|29756.0241|29748.6915|29700.0297|29687.031|117849
1661277900000|2022-08-23 18:05:00|29724.0273|29715.6948|29757.024|29750.358|29780.355|29772.3558|29713.3617|29707.3623|106200
1661278200000|2022-08-23 18:10:00|29756.6907|29749.6914|29711.6952|29704.0293|29763.69|29753.0244|29676.0321|29670.366|129687
1661278500000|2022-08-23 18:15:00|29711.3619|29702.3628|29735.0262|29727.6936|29754.0243|29747.3583|29689.3641|29683.698|113745
1661278800000|2022-08-23 18:20:00|29735.3595|29726.0271|29877.012|29870.0127|29877.012|29872.6791|29731.3599|29724.3606|405861
1661279100000|2022-08-23 18:25:00|29876.3454|29867.013|29838.3492|29826.0171|29883.0114|29877.3453|29823.684|29817.018|184625
1661279400000|2022-08-23 18:30:00|29834.3496|29826.6837|29809.3521|29797.6866|29858.6805|29851.6812|29774.6889|29767.3563|173598
1661279700000|2022-08-23 18:35:00|29805.3525|29797.3533|29813.685|29801.3529|29819.3511|29812.0185|29788.6875|29781.0216|82335
1661280000000|2022-08-23 18:40:00|29812.0185|29799.3531|29834.6829|29824.0173|29855.3475|29848.3482|29755.6908|29752.0245|132985
1661280300000|2022-08-23 18:45:00|29834.3496|29827.3503|29778.0219|29766.6897|29834.6829|29828.0169|29744.6919|29735.3595|120036
1661280600000|2022-08-23 18:50:00|29777.3553|29767.023|29780.0217|29763.69|29801.0196|29793.3537|29737.6926|29733.693|93897
1661280900000|2022-08-23 18:55:00|29775.3555|29768.6895|29789.6874|29778.3552|29803.686|29801.0196|29772.0225|29763.69|86307
1661281200000|2022-08-23 19:00:00|29784.6879|29776.6887|29798.3532|29789.3541|29809.3521|29804.6859|29752.6911|29746.3584|125058
1661281500000|2022-08-23 19:05:00|29798.6865|29785.3545|29798.0199|29795.0202|29808.6855|29802.0195|29759.6904|29755.3575|63333
1661281800000|2022-08-23 19:10:00|29797.02|29794.6869|29774.6889|29765.3565|29811.3519|29805.0192|29769.0228|29763.69|116013
1661282100000|2022-08-23 19:15:00|29773.0224|29764.6899|29850.348|29843.682|29850.348|29846.3484|29771.6892|29764.6899|145336
1661282400000|2022-08-23 19:20:00|29849.0148|29839.3491|29779.0218|29765.0232|29850.348|29839.6824|29763.69|29757.3573|147441
1661282700000|2022-08-23 19:25:00|29777.3553|29768.6895|29750.358|29739.0258|29784.3546|29777.3553|29739.6924|29734.0263|101871
1661283000000|2022-08-23 19:30:00|29751.0246|29739.6924|29677.3653|29669.6994|29763.3567|29761.0236|29672.0325|29666.3664|123264
1661283300000|2022-08-23 19:35:00|29672.3658|29667.3663|29626.3704|29620.371|29692.0305|29678.3652|29622.7041|29614.0383|172170
1661283600000|2022-08-23 19:40:00|29626.7037|29619.3711|29641.0356|29631.7032|29677.6986|29671.6992|29615.3715|29608.7055|176941
1661283900000|2022-08-23 19:45:00|29640.7023|29634.7029|29615.3715|29607.7056|29642.7021|29635.0362|29573.0424|29567.3763|193119
1661284200000|2022-08-23 19:50:00|29615.7048|29609.0388|29606.7057|29597.04|29615.7048|29609.0388|29541.7122|29533.713|252927
1661284500000|2022-08-23 19:55:00|29605.7058|29596.3734|29643.0354|29642.7021|29655.3675|29651.7012|29605.3725|29596.3734|351345
1661284800000|2022-08-23 20:00:00|29642.3688|29640.0357|29628.3702|29613.705|29642.3688|29640.0357|29620.371|29597.7066|1148528
1661285100000|2022-08-23 20:05:00|29630.37|29617.3713|29640.369|29630.37|29640.369|29630.37|29620.371|29614.0383|7917
1661285400000|2022-08-23 20:10:00|29642.3688||29642.3688||29643.702||29642.3688||9417
1661285700000|2022-08-23 20:15:00|29637.036|29630.7033|29637.036|29630.37|29642.3688|29633.703|29630.7033|29624.0373|2577
1661286000000|2022-08-23 20:20:00|29635.3695|29632.0365|29653.3677|29635.3695|29663.7|29647.035|29635.3695|29632.0365|9405
1661286300000|2022-08-23 20:25:00|29660.367|29640.369|29660.367|29643.702|29663.7|29647.035|29647.035|29640.369|12276
1661286600000|2022-08-23 20:30:00|29647.035|29647.035|29653.701|29643.702|29659.7004|29650.368|29647.035|29640.369|4458
1661286900000|2022-08-23 20:35:00|29654.0343|29647.035|29653.701|29647.035|29657.034|29647.035|29653.701|29640.369|2784
1661287200000|2022-08-23 20:40:00|29656.7007|29652.7011|29683.698|29665.3665|29683.698|29677.032|29656.7007|29648.7015|14331
1661287500000|2022-08-23 20:45:00|29680.6983|29672.3658|29680.365|29665.3665|29680.6983|29672.3658|29680.365|29665.3665|3243
1661287800000|2022-08-23 20:50:00|29680.6983|29670.366|29672.0325|29653.701|29680.6983|29670.366|29672.0325|29647.035|4164
1661288100000|2022-08-23 20:55:00|29663.7|29654.7009|29660.367|29640.369|29672.0325|29660.0337|29656.7007|29640.369|6216
1661288400000|2022-08-23 21:00:00|29663.7||29663.7||29663.7||29642.0355||2223
1661288700000|2022-08-23 21:05:00||29642.3688||29643.702||29643.702||29642.3688|477
1661289000000|2022-08-23 21:10:00|29660.367|29644.3686|29651.7012|29647.7016|29663.7|29647.7016|29651.7012|29644.3686|1284
1661289300000|2022-08-23 21:15:00|29656.3674|29643.702|29643.702|29630.37|29656.3674|29643.702|29643.702|29630.37|4008
1661289600000|2022-08-23 21:20:00||29638.3692||29638.3692||29638.3692||29638.3692|702
1661289900000|2022-08-23 21:25:00|29642.0355|29640.0357|29642.0355|29630.37|29642.0355|29640.0357|29640.369|29630.37|3006
1661290200000|2022-08-23 21:30:00|29640.0357|29626.3704|29641.7022|29616.3714|29641.7022|29630.7033|29623.704|29615.3715|3981
1661290500000|2022-08-23 21:35:00|29641.3689|29617.7046|29639.3691|29618.7045|29641.3689|29620.371|29639.3691|29617.7046|897
1661290800000|2022-08-23 21:40:00|29641.0356||29641.7022||29641.7022||29631.3699||339
1661291100000|2022-08-23 21:45:00|29630.37|29620.371|29630.37|29622.0375|29630.37|29622.0375|29630.0367|29620.371|447
1661291400000|2022-08-23 21:50:00|29623.704|29623.704|29641.7022|29630.37|29641.7022|29630.37|29623.704|29622.0375|3651
1661291700000|2022-08-23 21:55:00|29641.0356|29635.3695|29641.7022|29637.036|29641.7022|29637.036|29641.0356|29635.3695|1239
1661292000000|2022-08-23 22:00:00|29643.702|29641.0356|29663.7|29648.7015|29663.7|29649.0348|29643.3687|29635.7028|4386
1661292300000|2022-08-23 22:05:00|29672.0325|29649.0348|29680.365|29672.0325|29680.365|29672.0325|29672.0325|29648.7015|6249
1661292600000|2022-08-23 22:10:00|29683.698|29672.6991|29696.3634|29677.032|29696.3634|29683.698|29682.0315|29663.7|7590
1661292900000|2022-08-23 22:15:00|29693.697|29678.6985|29696.3634|29690.6973|29696.3634|29690.6973|29693.697|29678.6985|3873
1661293200000|2022-08-23 22:20:00|29696.6967|29692.0305|29693.3637|29680.365|29697.03|29696.0301|29686.6977|29664.0333|12267
1661293500000|2022-08-23 22:25:00|29685.3645|29684.0313|29693.3637|29680.365|29693.3637|29684.0313|29685.3645|29680.365|972
1661293800000|2022-08-23 22:30:00|29687.3643|29682.0315|29688.6975|29682.0315|29693.3637|29684.3646|29687.3643|29680.365|4515
1661294100000|2022-08-23 22:35:00|29680.365|29682.3648|29680.365|29672.6991|29680.365|29687.031|29680.365|29672.6991|7491
1661294400000|2022-08-23 22:40:00|29688.6975|29673.699|29688.3642|29676.0321|29688.6975|29677.032|29685.6978|29673.699|2124
1661294700000|2022-08-23 22:45:00|29688.6975|29683.3647|29688.3642|29680.365|29688.6975|29687.6976|29688.3642|29675.6988|10926
1661295000000|2022-08-23 22:50:00|29688.6975|29686.0311|29688.6975|29680.365|29688.6975|29686.0311|29688.3642|29680.365|1239
1661295300000|2022-08-23 22:55:00|29688.3642|29685.6978|29688.6975|29681.0316|29688.6975|29686.3644|29688.3642|29680.365|4503
1661295600000|2022-08-23 23:00:00||29680.365||29680.365||29680.365||29680.365|1665
1661295900000|2022-08-23 23:05:00|29688.3642|29682.0315|29688.3642|29682.3648|29688.6975|29685.3645|29688.3642|29682.0315|2064
1661296200000|2022-08-23 23:10:00|29688.6975|29682.0315|29688.6975|29680.365|29688.6975|29682.0315|29688.6975|29680.365|3417
1661296500000|2022-08-23 23:15:00|29687.031|29682.0315|29688.3642|29685.3645|29688.3642|29685.3645|29687.031|29682.0315|2757
1661296800000|2022-08-23 23:20:00|29688.6975|29686.3644|29688.6975|29684.0313|29688.6975|29686.3644|29685.3645|29676.3654|8826
1661297100000|2022-08-23 23:25:00|29688.0309|29683.698|29688.0309|29676.3654|29688.0309|29683.698|29688.0309|29676.3654|5682
1661297400000|2022-08-23 23:30:00|29687.6976|29680.365|29685.3645|29676.3654|29688.0309|29680.365|29685.3645|29676.3654|2217
1661297700000|2022-08-23 23:35:00|29677.032|29677.032|29677.032|29673.699|29677.032|29677.032|29677.032|29673.699|3600
1661298000000|2022-08-23 23:40:00|29673.699|29667.033|29676.3654|29672.0325|29677.032|29672.0325|29673.699|29667.033|6501
1661298300000|2022-08-23 23:45:00|29676.0321|29670.366|29673.699|29671.3659|29676.6987|29671.3659|29673.699|29670.366|3600
1661298600000|2022-08-23 23:50:00|29670.366|29668.6995|29663.7|29653.701|29670.366|29668.6995|29663.7|29647.035|10341
1661298900000|2022-08-23 23:55:00|29653.701|29647.035|29660.367|29643.3687|29663.7|29659.3671|29652.0345|29630.37|21480
1661328000000|2022-08-24 08:00:00|29663.7|29652.0345|29660.367|29597.04|29680.365|29652.0345|29597.04|29497.05|28530
1661328300000|2022-08-24 08:05:00|29630.37|29613.705|29597.04|29555.0442|29668.3662|29634.0363|29597.04|29530.38|9240
1661328600000|2022-08-24 08:10:00|29647.035|29563.71|29676.3654|29623.704|29676.6987|29647.7016|29605.3725|29563.71|11007
1661328900000|2022-08-24 08:15:00|29676.6987|29625.0372|29669.3661|29616.7047|29676.6987|29645.3685|29596.0401|29567.043|6330
1661329200000|2022-08-24 08:20:00|29668.6995|29611.3719|29667.3663|29612.3718|29676.3654|29626.0371|29630.37|29597.04|3330
1661329500000|2022-08-24 08:25:00|29670.0327|29612.7051|29649.3681|29619.0378|29697.03|29678.3652|29636.7027|29605.0392|7872
1661329800000|2022-08-24 08:30:00|29643.0354|29613.705|29694.3636|29634.7029|29760.357|29708.3622|29643.0354|29612.7051|13662
1661330100000|2022-08-24 08:35:00|29693.0304|29635.7028|29660.0337|29630.37|29730.36|29660.367|29660.0337|29630.37|8061
1661330400000|2022-08-24 08:40:00|29660.367|29630.7033|29672.3658|29633.3697|29672.3658|29650.7013|29660.367|29630.37|3318
1661330700000|2022-08-24 08:45:00|29669.0328|29630.37|29724.0273|29683.698|29730.36|29697.03|29668.6995|29630.37|7992
1661331000000|2022-08-24 08:50:00|29723.694|29666.6997|29688.0309|29631.0366|29731.0266|29666.6997|29675.0322|29630.37|3633
1661331300000|2022-08-24 08:55:00|29692.6971|29630.37|29712.6951|29663.7|29738.0259|29663.7|29680.365|29630.37|1722
1661331600000|2022-08-24 09:00:00|29708.6955|29690.6973|29747.025|29701.0296|29760.357|29721.0276|29705.0292|29663.7|6117
1661331900000|2022-08-24 09:05:00|29752.3578|29695.6968|29760.357|29725.3605|29760.357|29730.36|29699.3631|29664.3666|5769
1661332200000|2022-08-24 09:10:00|29750.6913|29719.0278|29769.6894|29732.6931|29773.0224|29744.3586|29750.0247|29702.6961|4254
1661332500000|2022-08-24 09:15:00|29768.3562|29745.3585|29763.69|29736.3594|29771.6892|29745.3585|29730.36|29697.03|5298
1661332800000|2022-08-24 09:20:00|29773.0224|29740.359|29771.6892|29732.0265|29773.0224|29757.024|29763.69|29730.36|7353
1661333100000|2022-08-24 09:25:00|29770.0227|29738.6925|29735.3595|29697.03|29773.0224|29742.3588|29735.3595|29697.03|3210
1661333400000|2022-08-24 09:30:00|29730.36|29672.0325|29705.3625|29667.033|29730.36|29686.3644|29693.697|29667.033|3828
1661333700000|2022-08-24 09:35:00|29703.696|29667.6996|29704.0293|29667.033|29730.36|29670.6993|29673.699|29663.7|1755
1661334000000|2022-08-24 09:40:00|29730.36|29667.6996|29730.36|29700.363|29730.36|29700.363|29705.3625|29663.7|1299
1661334300000|2022-08-24 09:45:00|29723.694|29683.698|29727.3603|29680.365|29730.36|29683.698|29697.03|29674.6989|1308
1661334600000|2022-08-24 09:50:00|29730.36|29681.0316|29713.695|29682.0315|29730.36|29692.0305|29711.0286|29674.6989|684
1661334900000|2022-08-24 09:55:00|29710.362|29677.3653|29730.36|29702.6961|29730.36|29702.6961|29707.029|29677.3653|1257
1661335200000|2022-08-24 10:00:00||29712.6951||29712.6951||29712.6951||29712.6951|681
1661335500000|2022-08-24 10:05:00|29729.6934|29710.6953|29723.694|29712.6951|29730.36|29712.6951|29723.694|29710.6953|1548
1661335800000|2022-08-24 10:10:00|29723.3607|29699.0298|29723.0274|29693.3637|29723.3607|29699.0298|29723.0274|29693.3637|1098
1661336100000|2022-08-24 10:15:00|29710.362|29690.364|29722.0275|29686.6977|29730.36|29690.364|29703.696|29680.365|1602
1661336400000|2022-08-24 10:20:00|29721.3609|29687.031|29730.36|29701.0296|29730.36|29714.6949|29719.0278|29680.365|1119
1661336700000|2022-08-24 10:25:00|29728.0269|29682.3648|29729.0268|29690.364|29730.36|29694.6969|29719.0278|29680.365|1137
1661337000000|2022-08-24 10:30:00|29730.36|29693.0304|29730.36|29701.6962|29730.36|29706.6957|29721.0276|29693.0304|468
1661337300000|2022-08-24 10:35:00|29737.026|29700.0297|29730.36|29696.0301|29763.69|29730.36|29723.694|29690.364|4461
1661337600000|2022-08-24 10:40:00|29723.3607|29690.364|29730.36|29700.363|29743.0254|29702.0295|29688.3642|29674.6989|5850
1661337900000|2022-08-24 10:45:00|29726.6937|29700.6963|29730.36|29688.0309|29730.36|29704.0293|29723.3607|29675.0322|939
1661338200000|2022-08-24 10:50:00|29723.0274|29694.3636|29701.3629|29674.6989|29730.36|29697.03|29700.6963|29674.6989|1965
1661338500000|2022-08-24 10:55:00|29705.6958|29677.3653|29687.6976|29663.7|29717.028|29686.6977|29686.0311|29663.7|2193
1661338800000|2022-08-24 11:00:00|29697.03|29672.0325|29722.0275|29700.6963|29730.36|29720.361|29697.03|29672.0325|15915
1661339100000|2022-08-24 11:05:00|29726.6937|29702.0295|29753.691|29730.36|29757.024|29730.36|29717.028|29700.363|10704
1661339400000|2022-08-24 11:10:00|29757.024|29741.3589|29780.355|29772.0225|29780.355|29773.689|29730.36|29722.0275|32013
1661339700000|2022-08-24 11:15:00|29783.688|29775.3555|29797.02|29769.6894|29830.35|29817.018|29783.688|29763.69|57447
1661340000000|2022-08-24 11:20:00|29796.6867|29767.6896|29825.6838|29802.3528|29829.6834|29804.3526|29770.356|29751.3579|16371
1661340300000|2022-08-24 11:25:00|29823.684|29786.6877|29895.3435|29872.0125|29895.3435|29874.0123|29787.021|29763.69|35274
1661340600000|2022-08-24 11:30:00|29892.0105|29873.679|29888.6775|29864.0133|29930.0067|29920.341|29888.6775|29851.0146|42381
1661340900000|2022-08-24 11:35:00|29888.3442|29864.6799|29893.3437|29880.345|29929.3401|29903.3427|29888.3442|29863.68|26028
1661341200000|2022-08-24 11:40:00|29892.0105|29883.678|29900.343|29883.3447|29903.676|29897.01|29880.345|29864.3466|24633
1661341500000|2022-08-24 11:45:00|29903.676|29885.0112|29951.6712|29934.0063|29951.6712|29950.338|29886.3444|29880.345|49035
1661341800000|2022-08-24 11:50:00|29947.005|29933.673|29976.3354|29950.0047|29983.668|29980.335|29930.34|29903.676|53532
1661342100000|2022-08-24 11:55:00|29980.335|29949.3381|29947.005|29930.34|29983.668|29964.0033|29946.6717|29930.34|23718
1661342400000|2022-08-24 12:00:00|29955.3375|29947.005|29930.34|29903.0094|29980.335|29948.6715|29887.011|29863.68|48330
1661342700000|2022-08-24 12:05:00|29913.675|29901.3429|29889.6774|29870.6793|29913.675|29910.6753|29880.345|29863.68|27108
1661343000000|2022-08-24 12:10:00|29880.345|29875.3455|29913.675|29897.01|29923.674|29897.3433|29880.345|29869.0128|14652
1661343300000|2022-08-24 12:15:00|29917.008|29903.676|29910.342|29887.011|29927.6736|29913.675|29897.01|29880.345|16554
1661343600000|2022-08-24 12:20:00|29907.3423|29897.01|29913.675|29896.6767|29923.3407|29906.0091|29890.344|29880.345|25701
1661343900000|2022-08-24 12:25:00|29917.008|29897.01|29900.343|29897.01|29917.008|29900.343|29897.01|29880.345|8958
1661344200000|2022-08-24 12:30:00|29899.6764|29888.6775|29915.3415|29890.0107|29915.3415|29901.0096|29871.0126|29869.0128|24222
1661344500000|2022-08-24 12:35:00|29912.3418|29877.012|29863.68|29850.348|29912.3418|29890.344|29863.68|29850.348|30204
1661344800000|2022-08-24 12:40:00|29861.0136|29849.0148|29863.0134|29830.35|29882.0115|29856.3474|29830.0167|29813.685|43494
1661345100000|2022-08-24 12:45:00|29850.348|29814.0183|29845.3485|29830.35|29851.3479|29830.35|29813.685|29805.3525|36375
1661345400000|2022-08-24 12:50:00|29840.349|29836.0161|29897.01|29880.345|29897.01|29880.6783|29840.349|29814.0183|31689
1661345700000|2022-08-24 12:55:00|29894.3436|29882.3448|29890.344|29872.0125|29907.6756|29897.01|29883.678|29863.68|29076
1661346000000|2022-08-24 13:00:00|29888.6775|29880.345|29872.0125|29830.6833|29888.6775|29880.345|29847.6816|29830.35|30354
1661346300000|2022-08-24 13:05:00|29869.3461|29860.347|29878.6785|29863.68|29890.344|29883.3447|29854.6809|29830.35|25512
1661346600000|2022-08-24 13:10:00|29876.6787|29867.013|29863.3467|29835.6828|29887.011|29883.678|29835.0162|29830.35|40920
1661346900000|2022-08-24 13:15:00|29860.347|29837.3493|29863.68|29850.348|29863.68|29858.3472|29833.683|29830.35|32427
1661347200000|2022-08-24 13:20:00|29872.0125|29849.6814|29870.0127|29859.3471|29880.0117|29863.68|29854.0143|29845.0152|20991
1661347500000|2022-08-24 13:25:00|29868.6795|29855.3475|29775.3555|29763.69|29871.6792|29859.3471|29748.0249|29746.6917|92634
1661347800000|2022-08-24 13:30:00|29765.3565|29762.3568|29822.3508|29811.3519|29946.6717|29932.0065|29700.6963|29698.3632|601882
1661348100000|2022-08-24 13:35:00|29817.018|29807.6856|29965.3365|29953.671|29995.3335|29993.3337|29799.0198|29782.0215|639803
1661348400000|2022-08-24 13:40:00|29968.6695|29954.6709|30115.6548|30108.9888|30128.6535|30125.6538|29920.0077|29913.675|888176
1661348700000|2022-08-24 13:45:00|30113.3217|30108.6555|30133.653|30116.988|30219.3111|30211.3119|30066.993|30059.6604|713606
1661349000000|2022-08-24 13:50:00|30135.6528|30126.3204|30166.6497|30157.6506|30236.976|30230.31|30123.654|30116.988|431070
1661349300000|2022-08-24 13:55:00|30172.9824|30156.6507|30296.6367|30278.6385|30313.635|30310.302|30136.986|30130.32|567551
1661349600000|2022-08-24 14:00:00|30293.3037|30283.9713|30236.3094|30226.3104|30361.6302|30355.9641|30224.9772|30218.3112|607085
1661349900000|2022-08-24 14:05:00|30241.9755|30227.6436|30212.9784|30199.6464|30304.9692|30293.3037|30177.3153|30168.3162|335598
1661350200000|2022-08-24 14:10:00|30213.645|30202.6461|30209.3121|30203.646|30274.3056|30263.3067|30198.3132|30192.9804|231948
1661350500000|2022-08-24 14:15:00|30215.9781|30204.9792|30328.3002|30319.6344|30328.9668|30326.3004|30185.9811|30180.9816|377118
1661350800000|2022-08-24 14:20:00|30327.9669|30320.301|30296.97|30276.3054|30348.6315|30339.6324|30265.6398|30256.974|249795
1661351100000|2022-08-24 14:25:00|30284.3046|30277.3053|30234.9762|30225.6438|30324.6339|30317.3013|30223.9773|30219.3111|192402
1661351400000|2022-08-24 14:30:00|30242.9754|30227.6436|30264.6399|30250.9746|30276.6387|30269.3061|30214.6449|30207.6456|144663
1661351700000|2022-08-24 14:35:00|30265.6398|30251.6412|30147.3183|30141.9855|30277.6386|30272.9724|30124.9872|30120.321|285168
1661352000000|2022-08-24 14:40:00|30145.6518|30139.6524|30152.3178|30141.3189|30163.65|30156.3174|30098.9898|30093.9903|199110
1661352300000|2022-08-24 14:45:00|30150.318|30134.9862|30095.6568|30088.3242|30150.318|30146.3184|30034.9962|30032.3298|310482
1661352600000|2022-08-24 14:50:00|30090.324|30086.991|30103.9893|30096.99|30163.65|30155.3175|30076.992|30071.3259|232263
1661352900000|2022-08-24 14:55:00|30112.3218|30095.3235|30130.32|30113.3217|30174.6489|30167.3163|30069.9927|30063.66|185118
1661353200000|2022-08-24 15:00:00|30124.5|30114|30129.6|30113.4|30170.1|30162.3|30102.6|30096.6|534578
1661353500000|2022-08-24 15:05:00|30128.7|30116.4|30129.6|30104.1|30144.6|30136.8|30089.1|30081.9|345333
1661353800000|2022-08-24 15:10:00|30128.1|30115.8|30233.4|30225.9|30242.1|30236.1|30109.5|30103.5|704854
1661354100000|2022-08-24 15:15:00|30235.8|30227.1|30197.1|30190.2|30256.8|30252.3|30196.8|30189.9|663738
1661354400000|2022-08-24 15:20:00|30206.7|30198.3|30150.3|30144|30220.8|30214.8|30127.5|30124.5|401827
1661354700000|2022-08-24 15:25:00|30157.8|30147.9|30138.6|30129.9|30165.9|30163.2|30120.9|30116.4|363081
1661355000000|2022-08-24 15:30:00|30136.8|30131.1|30099.3|30091.8|30177.6|30172.8|30085.8|30078.9|490000
1661355300000|2022-08-24 15:35:00|30096.6|30087.6|30115.8|30108.3|30121.8|30113.4|30071.1|30066.9|287777
1661355600000|2022-08-24 15:40:00|30116.1|30108|30123.6|30114.3|30129.6|30123.3|30095.1|30090|268166
1661355900000|2022-08-24 15:45:00|30125.1|30114.6|30117.9|30110.7|30146.7|30141.9|30096|30092.7|349689
1661356200000|2022-08-24 15:50:00|30114.9|30108.3|30138.9|30132.3|30141.6|30138.3|30104.4|30096.9|179353
1661356500000|2022-08-24 15:55:00|30140.1|30125.7|30137.7|30131.7|30162|30155.4|30111.3|30106.8|291089
1661356800000|2022-08-24 16:00:00|30135.9|30132|30209.4|30199.8|30212.4|30206.7|30135.9|30130.5|571082
1661357100000|2022-08-24 16:05:00|30208.8|30192.6|30213.3|30207.6|30224.7|30220.8|30183.6|30180|452542
1661357400000|2022-08-24 16:10:00|30212.7|30206.4|30211.2|30204.6|30221.7|30219|30197.1|30193.2|213176
1661357700000|2022-08-24 16:15:00|30213|30200.7|30196.8|30193.8|30249.3|30245.1|30196.8|30193.8|325515
1661358000000|2022-08-24 16:20:00|30206.7|30193.2|30200.1|30186|30206.7|30198.9|30149.7|30146.7|277805
1661358300000|2022-08-24 16:25:00|30199.8|30187.2|30182.7|30174.6|30218.1|30215.1|30168.6|30165.3|184015
1661358600000|2022-08-24 16:30:00|30185.1|30171|30190.8|30181.8|30213.3|30207.3|30158.7|30155.1|162154
1661358900000|2022-08-24 16:35:00|30195.9|30186.6|30144.3|30138.6|30196.2|30186.9|30130.5|30126.3|429313
1661359200000|2022-08-24 16:40:00|30143.1|30135.9|30075.6|30069.9|30163.2|30156|30041.7|30038.4|504122
1661359500000|2022-08-24 16:45:00|30074.1|30067.5|30039.6|30032.4|30113.4|30098.4|30036.9|30030.9|338997
1661359800000|2022-08-24 16:50:00|30038.7|30030.9|29957|29948.4|30038.7|30031.5|29908.7|29898.7|1347193
1661360100000|2022-08-24 16:55:00|29956.4|29950.7|29965.4|29959|29974|29966|29907|29901.7|423733
1661360400000|2022-08-24 17:00:00|29966.7|29955|29966|29959.7|29996.4|29993|29955.4|29948.7|338826
1661360700000|2022-08-24 17:05:00|29966.0031|29960.337|30044.9952|30039.3291|30051.9945|30042.6621|29966.0031|29960.337|133368
1661361000000|2022-08-24 17:10:00|30044.3286|30039.6624|30012.6651|30002.9994|30055.9941|30047.9949|29996.0001|29988.6675|104298
1661361300000|2022-08-24 17:15:00|30013.665|30004.9992|30001.3329|29993.3337|30046.995|30042.3288|29999.9997|29988.6675|75300
1661361600000|2022-08-24 17:20:00|29999.3331|29993.667|29971.6692|29963.67|30029.6634|30027.3303|29961.0036|29955.3375|74352
1661361900000|2022-08-24 17:25:00|29973.669|29963.0034|29870.346|29861.0136|29978.3352|29963.0034|29850.0147|29842.0155|193488
1661362200000|2022-08-24 17:30:00|29865.6798|29859.6804|29905.3425|29900.0097|29930.34|29923.0074|29860.0137|29856.0141|95046
1661362500000|2022-08-24 17:35:00|29913.675|29903.676|29905.3425|29892.3438|29923.674|29911.3419|29877.3453|29872.3458|81651
1661362800000|2022-08-24 17:40:00|29905.0092|29890.0107|29876.6787|29867.6796|29905.3425|29895.3435|29847.015|29841.3489|130833
1661363100000|2022-08-24 17:45:00|29876.3454|29867.3463|29885.6778|29876.0121|29903.676|29897.3433|29858.0139|29852.6811|118242
1661363400000|2022-08-24 17:50:00|29887.011|29882.0115|29912.3418|29903.676|29941.3389|29934.3396|29884.6779|29876.0121|114741
1661363700000|2022-08-24 17:55:00|29912.0085|29899.6764|29922.0075|29904.0093|29949.6714|29938.3392|29884.3446|29876.0121|65904
1661364000000|2022-08-24 18:00:00|29920.6743|29913.0084|29940.339|29933.3397|29955.3375|29950.338|29894.3436|29889.6774|91371
1661364300000|2022-08-24 18:05:00|29940.6723|29933.673|29988.6675|29982.3348|30007.3323|30000.9996|29927.007|29919.0078|190180
1661364600000|2022-08-24 18:10:00|29988.3342|29981.6682|29952.3378|29937.006|30002.3328|29998.6665|29940.339|29932.0065|104955
1661364900000|2022-08-24 18:15:00|29951.0046|29932.0065|29946.0051|29939.0058|29954.6709|29947.005|29914.6749|29909.6754|60027
1661365200000|2022-08-24 18:20:00|29943.3387|29938.0059|29926.6737|29918.0079|29947.005|29939.0058|29898.3432|29890.6773|62646
1661365500000|2022-08-24 18:25:00|29925.3405|29907.3423|29907.6756|29897.01|29933.3397|29929.6734|29895.6768|29893.3437|52437
1661365800000|2022-08-24 18:30:00|29907.3423|29899.6764|29813.3517|29802.6861|29913.3417|29902.3428|29804.3526|29801.3529|182535
1661366100000|2022-08-24 18:35:00|29810.352|29801.3529|29838.6825|29831.6832|29838.6825|29835.3495|29791.3539|29785.6878|148167
1661366400000|2022-08-24 18:40:00|29837.3493|29830.35|29763.69|29750.6913|29855.3475|29851.0146|29739.3591|29731.3599|161169
1661366700000|2022-08-24 18:45:00|29762.0235|29752.0245|29685.3645|29678.0319|29792.0205|29766.6897|29652.7011|29647.035|308168
1661367000000|2022-08-24 18:50:00|29682.0315|29674.0323|29751.3579|29744.6919|29755.0242|29748.6915|29651.7012|29647.035|192750
1661367300000|2022-08-24 18:55:00|29748.6915|29747.6916|29790.0207|29773.3557|29818.6845|29807.019|29730.0267|29724.0273|180873
1661367600000|2022-08-24 19:00:00|29797.3533|29780.355|29793.0204|29787.021|29797.3533|29789.6874|29750.6913|29749.0248|83847
1661367900000|2022-08-24 19:05:00|29792.6871|29787.3543|29831.0166|29819.0178|29838.6825|29833.3497|29792.0205|29780.355|140781
1661368200000|2022-08-24 19:10:00|29829.3501|29824.6839|29827.6836|29818.0179|29834.6829|29828.0169|29807.6856|29803.686|61785
1661368500000|2022-08-24 19:15:00|29829.3501|29820.351|29823.3507|29815.0182|29842.3488|29836.3494|29773.0224|29763.69|127722
1661368800000|2022-08-24 19:20:00|29823.0174|29814.3516|29768.3562|29762.3568|29823.684|29817.6846|29754.3576|29747.025|77826
1661369100000|2022-08-24 19:25:00|29768.0229|29761.3569|29763.3567|29749.0248|29773.689|29764.6899|29739.6924|29730.6933|83301
1661369400000|2022-08-24 19:30:00|29762.6901|29748.0249|29821.6842|29812.3518|29823.0174|29817.018|29751.3579|29742.0255|145320
1661369700000|2022-08-24 19:35:00|29821.3509|29814.6849|29805.3525|29800.0197|29830.0167|29827.017|29798.6865|29793.687|79254
1661370000000|2022-08-24 19:40:00|29805.0192|29798.6865|29813.685|29806.6857|29830.0167|29826.0171|29801.3529|29797.02|75330
1661370300000|2022-08-24 19:45:00|29811.0186|29804.0193|29710.362|29703.3627|29813.685|29807.019|29690.364|29684.3646|207983
1661370600000|2022-08-24 19:50:00|29710.6953|29703.0294|29750.358|29737.026|29760.0237|29755.6908|29668.0329|29663.7|277346
1661370900000|2022-08-24 19:55:00|29749.3581|29737.6926|29713.695|29706.6957|29749.6914|29744.3586|29666.3664|29664.3666|315105
1661371200000|2022-08-24 20:00:00|29730.0267|29667.033|29740.0257|29717.028|29747.025|29723.694|29670.366|29654.0343|1211013
1661371500000|2022-08-24 20:05:00|29730.36|29722.0275|29755.3575|29735.3595|29777.022|29767.023|29730.36|29717.028|23802
1661371800000|2022-08-24 20:10:00|29747.025|29745.3585|29743.692|29730.36|29762.3568|29747.025|29743.692|29730.36|10599
1661372100000|2022-08-24 20:15:00|29748.3582|29730.6933|29762.3568|29748.6915|29762.3568|29748.6915|29746.6917|29730.36|8490
1661372400000|2022-08-24 20:20:00|29756.3574|29754.0243|29826.6837|29797.6866|29828.6835|29808.0189|29733.693|29713.695|49017
1661372700000|2022-08-24 20:25:00|29822.6841|29812.3518|29813.3517|29795.3535|29826.6837|29813.685|29803.686|29770.356|18951
1661373000000|2022-08-24 20:30:00|29803.0194|29780.355|29797.02|29780.6883|29803.686|29797.02|29777.022|29750.358|15441
1661373300000|2022-08-24 20:35:00|29803.686|29785.6878|29795.3535|29789.3541|29812.0185|29796.3534|29788.6875|29780.355|11043
1661373600000|2022-08-24 20:40:00|29788.6875|29780.355|29792.0205|29781.0216|29807.019|29787.021|29788.6875|29780.355|6291
1661373900000|2022-08-24 20:45:00|29796.6867|29780.6883|29797.02|29785.6878|29797.02|29790.354|29786.6877|29780.6883|7926
1661374200000|2022-08-24 20:50:00|29803.686|29796.6867|29805.3525|29780.355|29807.019|29802.0195|29796.6867|29780.355|14055
1661374500000|2022-08-24 20:55:00|29804.6859|29780.6883|29797.02|29785.3545|29804.6859|29786.6877|29788.6875|29780.6883|4335
1661374800000|2022-08-24 21:00:00|29800.353|29783.688|29797.02|29790.354|29811.6852|29800.353|29797.02|29783.688|7332
1661375100000|2022-08-24 21:05:00|29795.6868|29783.688|29796.6867|29772.0225|29797.02|29783.688|29790.354|29772.0225|5325
1661375400000|2022-08-24 21:10:00|29788.6875|29776.0221|29795.3535|29772.0225|29795.6868|29777.3553|29788.6875|29772.0225|4182
1661375700000|2022-08-24 21:15:00|29785.3545|29777.022|29795.6868|29783.688|29795.6868|29783.688|29785.3545|29777.022|3801
1661376000000|2022-08-24 21:20:00|29795.3535|29788.6875|29795.3535|29790.354|29795.3535|29790.354|29795.3535|29786.3544|3819
1661376300000|2022-08-24 21:25:00||29786.6877||29790.354||29793.687||29786.6877|1590
1661376600000|2022-08-24 21:30:00|29797.02|29790.6873|29813.685|29797.02|29815.0182|29807.019|29797.02|29790.6873|15942
1661376900000|2022-08-24 21:35:00|29810.352|29792.6871|29812.0185|29797.02|29812.0185|29797.02|29797.02|29787.6876|10203
1661377200000|2022-08-24 21:40:00|29811.6852|29798.6865|29811.6852|29797.02|29811.6852|29798.6865|29811.6852|29797.02|2421
1661377500000|2022-08-24 21:45:00|29810.352|29797.6866|29810.0187|29780.355|29810.352|29797.6866|29800.6863|29780.355|3573
1661377800000|2022-08-24 21:50:00|29807.019|29797.02|29810.0187|29780.355|29810.0187|29797.02|29807.019|29780.355|4158
1661378100000|2022-08-24 21:55:00|29810.352|29797.02|29820.0177|29803.686|29820.0177|29803.686|29810.352|29780.355|5421
1661378400000|2022-08-24 22:00:00|29792.8|29770.2|29783.5|29770.2|29793.2|29778.5|29783.5|29770.2|2099
1661378700000|2022-08-24 22:05:00|29781.9|29770.5|29785.2|29770.5|29786.8|29770.5|29778.5|29770.5|1150
1661379000000|2022-08-24 22:10:00|29783.5|29773.5|29776.9|29758.5|29783.5|29776.9|29770.2|29756.2|2246
1661379300000|2022-08-24 22:15:00|29776.5|29758.9|29776.5|29770.2|29776.5|29770.2|29770.2|29756.2|1207
1661379600000|2022-08-24 22:20:00|29776.9|29767.9|29783.5|29769.2|29783.5|29770.2|29775.5|29761.9|1011
1661379900000|2022-08-24 22:25:00|29786.8|29770.2|29792.5|29781.9|29792.8|29786.8|29786.8|29770.2|1508
1661380200000|2022-08-24 22:30:00|29786.8|29778.5|29776.9|29770.5|29786.8|29778.5|29770.2|29760.2|2686
1661380500000|2022-08-24 22:35:00|29776.2|29770.2|29786.5|29772.9|29786.8|29772.9|29773.5|29770.2|973
1661380800000|2022-08-24 22:40:00|29785.2|29775.2|29785.2|29778.5|29785.2|29778.5|29785.2|29775.2|879
1661381100000|2022-08-24 22:45:00|29783.5|29779.9|29778.5|29770.2|29785.2|29779.9|29778.5|29770.2|2055
1661381400000|2022-08-24 22:50:00|29783.5|29775.2|29769.9|29757.5|29783.5|29775.2|29769.9|29757.5|1220
1661381700000|2022-08-24 22:55:00|29769.5|29756.2|29765.2|29758.9|29769.5|29763.5|29763.2|29750.6|3078
1661382000000|2022-08-24 23:00:00|29786.5|29765.2|29778.5|29758.9|29786.5|29772.2|29778.5|29758.9|1218
1661382300000|2022-08-24 23:05:00|29770.2|29759.9|29770.2|29760.2|29772.2|29762.2|29770.2|29759.9|1038
1661382600000|2022-08-24 23:10:00|29769.2|29759.9|29764.5|29758.9|29770.2|29760.2|29760.2|29758.9|914
1661382900000|2022-08-24 23:15:00|29763.5|29758.5|29770.2|29766.9|29770.2|29766.9|29761.9|29753.5|1189
1661383200000|2022-08-24 23:20:00|29784.9|29758.5|29786.5|29760.2|29786.5|29767.9|29770.2|29756.9|2696
1661383500000|2022-08-24 23:25:00|29770.2|29765.2|29786.5|29768.5|29786.5|29769.2|29770.2|29765.2|3635
1661383800000|2022-08-24 23:30:00|29785.9|29756.9|29764.5|29756.9|29785.9|29762.9|29764.5|29756.9|1854
1661384100000|2022-08-24 23:35:00|29765.2|29760.2|29778.5|29762.2|29785.9|29762.2|29765.2|29756.9|2428
1661384400000|2022-08-24 23:40:00|29770.2|29756.9|29770.2|29761.9|29770.2|29761.9|29769.9|29756.9|939
1661384700000|2022-08-24 23:45:00|29769.9|29762.2|29766.9|29761.9|29770.2|29763.5|29766.9|29761.9|1208
1661385000000|2022-08-24 23:50:00|29768.5|29765.2|29736.9|29720.3|29768.5|29765.2|29720.3|29703.6|4549
1661385300000|2022-08-24 23:55:00|29736.6|29720.6|29751.9|29720.3|29753.5|29720.6|29698.3|29688.9|7695
1661414400000|2022-08-25 08:00:00|30320|30271|30170|30164|30320|30299|30160|30110|28676
1661414700000|2022-08-25 08:05:00|30196|30166|30340|30310|30355|30340|30149|30149|51440
1661415000000|2022-08-25 08:10:00|30310|30301|30292|30250|30340|30319|30270|30250|42134
1661415300000|2022-08-25 08:15:00|30267|30267|30360|30350|30381|30350|30267|30267|21041
1661415600000|2022-08-25 08:20:00|30354|30355|30333|30320|30420|30400|30300|30270|35026
1661415900000|2022-08-25 08:25:00|30330|30310|30376|30370|30389|30383|30330|30310|17093
1661416200000|2022-08-25 08:30:00|30388|30365|30389|30368|30389|30368|30350|30332|13681
1661416500000|2022-08-25 08:35:00|30388|30367|30425|30401|30440|30433|30388|30367|24312
1661416800000|2022-08-25 08:40:00|30411|30400|30399|30383|30426|30422|30389|30370|10212
1661417100000|2022-08-25 08:45:00|30390|30384|30390|30373|30399|30388|30350|30340|12041
1661417400000|2022-08-25 08:50:00|30380|30358|30375|30360|30390|30380|30372|30358|8470
1661417700000|2022-08-25 08:55:00|30370|30355|30350|30318|30370|30365|30319|30300|16101
1661418000000|2022-08-25 09:00:00|30340|30331|30350|30330|30370|30365|30331|30318|10474
1661418300000|2022-08-25 09:05:00|30345|30345|30340|30327|30374|30350|30332|30317|6403
1661418600000|2022-08-25 09:10:00|30357|30317|30324|30314|30369|30340|30316|30310|5395
1661418900000|2022-08-25 09:15:00|30325|30310|30245|30224|30325|30316|30225|30210|25895
1661419200000|2022-08-25 09:20:00|30225|30225|30197|30170|30225|30225|30133|30110|29133
1661419500000|2022-08-25 09:25:00|30190|30169|30215|30190|30235|30229|30174|30153|23926
1661419800000|2022-08-25 09:30:00|30210|30180|30150|30130|30210|30188|30101|30100|19860
1661420100000|2022-08-25 09:35:00|30140|30110|30177|30153|30177|30153|30119|30110|8860
1661420400000|2022-08-25 09:40:00|30180|30154|30150|30131|30180|30170|30146|30112|10814
1661420700000|2022-08-25 09:45:00|30149|30130|30140|30112|30150|30140|30120|30112|8249
1661421000000|2022-08-25 09:50:00|30135|30116|30160|30140|30170|30149|30124|30112|8209
1661421300000|2022-08-25 09:55:00|30150|30141|30120|30106|30150|30141|30120|30105|5680
1661421600000|2022-08-25 10:00:00|30150|30107|30179|30150|30180|30150|30130|30106|5563
1661421900000|2022-08-25 10:05:00|30163|30134|30189|30174|30189|30174|30148|30126|9366
1661422200000|2022-08-25 10:10:00|30174|30169|30250|30230|30250|30249|30174|30145|17017
1661422500000|2022-08-25 10:15:00|30248|30220|30270|30263|30280|30270|30220|30213|16330
1661422800000|2022-08-25 10:20:00|30276|30265|30255|30240|30300|30275|30255|30214|9244
1661423100000|2022-08-25 10:25:00|30270|30213|30300|30275|30300|30283|30244|30213|13026
1661423400000|2022-08-25 10:30:00|30299|30266|30275|30261|30299|30273|30260|30213|4920
1661423700000|2022-08-25 10:35:00|30261|30260|30234|30213|30261|30266|30220|30201|4857
1661424000000|2022-08-25 10:40:00|30217|30201|30240|30213|30269|30230|30217|30200|14628
1661424300000|2022-08-25 10:45:00|30250|30214|30248|30225|30250|30241|30175|30155|13008
1661424600000|2022-08-25 10:50:00|30250|30241|30217|30200|30250|30241|30200|30170|3766
1661424900000|2022-08-25 10:55:00|30216|30198|30234|30200|30249|30231|30211|30188|4993
1661425200000|2022-08-25 11:00:00|30230|30225|30374|30360|30374|30372|30230|30200|107007
1661425500000|2022-08-25 11:05:00|30373|30367|30390|30380|30420|30415|30339|30318|87928
1661425800000|2022-08-25 11:10:00|30372|30381|30366|30350|30373|30381|30314|30302|73338
1661426100000|2022-08-25 11:15:00|30370|30337|30349|30312|30389|30377|30308|30306|51738
1661426400000|2022-08-25 11:20:00|30348|30313|30387|30375|30388|30378|30319|30308|47563
1661426700000|2022-08-25 11:25:00|30385|30377|30385|30370|30395|30391|30360|30355|41536
1661427000000|2022-08-25 11:30:00|30375|30372|30360|30343|30389|30376|30338|30315|35457
1661427300000|2022-08-25 11:35:00|30350|30336|30374|30360|30374|30370|30325|30323|21109
1661427600000|2022-08-25 11:40:00|30373|30369|30345|30339|30400|30390|30340|30332|34419
1661427900000|2022-08-25 11:45:00|30350|30345|30370|30355|30375|30373|30350|30345|34001
1661428200000|2022-08-25 11:50:00|30368|30356|30345|30333|30368|30366|30320|30305|37212
1661428500000|2022-08-25 11:55:00|30344|30334|30352|30341|30375|30370|30322|30317|42394
1661428800000|2022-08-25 12:00:00|30349|30340|30361|30351|30398|30385|30349|30340|270659
1661429100000|2022-08-25 12:05:00|30367|30350|30324|30312|30370|30352|30318|30306|42118
1661429400000|2022-08-25 12:10:00|30331|30320|30320|30315|30340|30333|30309|30300|47562
1661429700000|2022-08-25 12:15:00|30323|30316|30305|30300|30323|30321|30305|30300|24166
1661430000000|2022-08-25 12:20:00|30319|30298|30189|30170|30319|30298|30185|30163|125999
1661430300000|2022-08-25 12:25:00|30190|30190|30185|30182|30245|30230|30174|30170|53888
1661430600000|2022-08-25 12:30:00|30179|30180|30187|30173|30208|30198|30136|30128|82317
1661430900000|2022-08-25 12:35:00|30185|30179|30210|30200|30240|30233|30185|30173|51692
1661431200000|2022-08-25 12:40:00|30211|30199|30188|30180|30215|30205|30168|30159|46866
1661431500000|2022-08-25 12:45:00|30189|30184|30236|30225|30248|30245|30188|30184|40389
1661431800000|2022-08-25 12:50:00|30230|30220|30284|30275|30289|30282|30230|30220|64988
1661432100000|2022-08-25 12:55:00|30285|30280|30268|30259|30288|30281|30248|30240|33122
1661432400000|2022-08-25 13:00:00|30267|30266|30330|30314|30350|30348|30267|30266|105125
1661432700000|2022-08-25 13:05:00|30328|30320|30319|30310|30350|30341|30308|30300|45866
1661433000000|2022-08-25 13:10:00|30316|30303|30339|30334|30340|30335|30270|30265|51475
1661433300000|2022-08-25 13:15:00|30340|30335|30306|30290|30345|30340|30295|30285|69088
1661433600000|2022-08-25 13:20:00|30300|30291|30258|30256|30315|30310|30220|30215|69090
1661433900000|2022-08-25 13:25:00|30295|30286|30240|30231|30350|30349|30227|30215|146516
1661434200000|2022-08-25 13:30:00|30237|30236|29850|29836|30297|30294|29816|29810|1811776
1661434500000|2022-08-25 13:35:00|29855|29840|29551|29536|30007|29997|29513|29506|1660499
1661434800000|2022-08-25 13:40:00|29571|29538|29404|29393|29658|29642|29329|29314|1612333
1661435100000|2022-08-25 13:45:00|29401|29395|29434|29426|29545|29544|29360|29355|1096056
1661435400000|2022-08-25 13:50:00|29432|29421|29629|29619|29688|29680|29372|29365|1115654
1661435700000|2022-08-25 13:55:00|29630|29624|29676|29669|29733|29730|29574|29565|947110
1661436000000|2022-08-25 14:00:00|29672|29663|29689|29682|29760|29755|29658|29651|850000
1661436300000|2022-08-25 14:05:00|29692|29683|29613|29600|29699|29693|29515|29512|680365
1661436600000|2022-08-25 14:10:00|29612|29596|29602|29587|29644|29637|29506|29502|575860
1661436900000|2022-08-25 14:15:00|29601|29594|29600|29595|29722|29718|29514|29507|629081
1661437200000|2022-08-25 14:20:00|29605|29596|29780|29765|29780|29774|29555|29551|653167
1661437500000|2022-08-25 14:25:00|29778|29763|29754|29745|29815|29809|29707|29702|736522
1661437800000|2022-08-25 14:30:00|29755|29750|29648|29639|29823|29815|29636|29631|744183
1661438100000|2022-08-25 14:35:00|29650|29637|29591|29582|29659|29654|29573|29568|563427
1661438400000|2022-08-25 14:40:00|29590|29585|29643|29635|29720|29711|29580|29575|452067
1661438700000|2022-08-25 14:45:00|29639|29632|29580|29573|29658|29650|29525|29516|445583
1661439000000|2022-08-25 14:50:00|29585|29577|29452|29446|29605|29597|29406|29402|685223
1661439300000|2022-08-25 14:55:00|29448|29441|29420|29407|29562|29548|29410|29405|585410
1661439600000|2022-08-25 15:00:00|29426|29417|29367|29360|29471|29469|29360|29358|556953
1661439900000|2022-08-25 15:05:00|29368|29361|29274|29268|29390|29378|29235|29232|842727
1661440200000|2022-08-25 15:10:00|29275|29271|29196|29183|29376|29372|29187|29182|612933
1661440500000|2022-08-25 15:15:00|29200|29184|29299|29295|29320|29305|29163|29160|516611
1661440800000|2022-08-25 15:20:00|29296|29291|29223|29219|29363|29354|29202|29201|414132
1661441100000|2022-08-25 15:25:00|29221|29215|29315|29305|29330|29325|29216|29210|371232
1661441400000|2022-08-25 15:30:00|29311|29307|29353|29348|29400|29399|29308|29300|493451
1661441700000|2022-08-25 15:35:00|29351|29343|29379|29370|29440|29437|29350|29341|463907
1661442000000|2022-08-25 15:40:00|29377|29368|29473|29466|29498|29493|29354|29350|530527
1661442300000|2022-08-25 15:45:00|29470|29465|29430|29424|29483|29476|29396|29391|354261
1661442600000|2022-08-25 15:50:00|29433|29425|29387|29375|29440|29435|29366|29362|259076
1661442900000|2022-08-25 15:55:00|29386|29376|29431|29426|29443|29437|29302|29299|335069
1661443200000|2022-08-25 16:00:00|29429|29422|29415|29406|29449|29442|29369|29360|199885
1661443500000|2022-08-25 16:05:00|29411|29400|29395|29382|29464|29455|29374|29370|268381
1661443800000|2022-08-25 16:10:00|29393|29381|29360|29353|29419|29413|29329|29325|238295
1661444100000|2022-08-25 16:15:00|29366|29354|29355|29347|29380|29369|29304|29301|260794
1661444400000|2022-08-25 16:20:00|29359|29348|29366|29351|29387|29378|29325|29320|180645
1661444700000|2022-08-25 16:25:00|29361|29352|29395|29384|29424|29417|29358|29350|205889
1661445000000|2022-08-25 16:30:00|29396|29391|29382|29369|29420|29410|29337|29332|184884
1661445300000|2022-08-25 16:35:00|29381|29366|29421|29415|29430|29424|29366|29359|182016
1661445600000|2022-08-25 16:40:00|29425|29412|29374|29365|29425|29415|29346|29342|185877
1661445900000|2022-08-25 16:45:00|29370|29360|29314|29305|29375|29367|29289|29280|251398
1661446200000|2022-08-25 16:50:00|29320|29306|29353|29346|29370|29364|29305|29300|171369
1661446500000|2022-08-25 16:55:00|29358|29349|29355|29338|29362|29355|29309|29303|120494
1661446800000|2022-08-25 17:00:00|29354|29340|29343|29334|29380|29375|29309|29305|187028
1661447100000|2022-08-25 17:05:00|29348|29333|29325|29319|29370|29362|29302|29296|213567
1661447400000|2022-08-25 17:10:00|29330|29317|29335|29325|29348|29347|29283|29280|222834
1661447700000|2022-08-25 17:15:00|29338|29322|29544|29538|29570|29565|29316|29306|697121
1661448000000|2022-08-25 17:20:00|29550|29530|29476|29468|29550|29538|29467|29462|364965
1661448300000|2022-08-25 17:25:00|29478|29470|29487|29478|29535|29529|29443|29436|306169
1661448600000|2022-08-25 17:30:00|29489|29483|29546|29539|29565|29559|29471|29464|278874
1661448900000|2022-08-25 17:35:00|29548|29542|29541|29529|29562|29556|29491|29490|277079
1661449200000|2022-08-25 17:40:00|29539|29533|29512|29498|29550|29546|29499|29493|196049
1661449500000|2022-08-25 17:45:00|29514|29503|29487|29473|29554|29548|29475|29470|349899
1661449800000|2022-08-25 17:50:00|29484|29475|29436|29424|29487|29475|29407|29401|242799
1661450100000|2022-08-25 17:55:00|29435|29423|29395|29390|29446|29441|29377|29371|169241
1661450400000|2022-08-25 18:00:00|29399|29394|29373|29361|29421|29417|29358|29352|178218
1661450700000|2022-08-25 18:05:00|29372|29363|29385|29379|29412|29404|29363|29357|204876
1661451000000|2022-08-25 18:10:00|29382|29377|29416|29405|29444|29439|29356|29352|262066
1661451300000|2022-08-25 18:15:00|29415|29410|29352|29344|29430|29426|29318|29313|213096
1661451600000|2022-08-25 18:20:00|29351|29346|29347|29341|29369|29367|29319|29315|159815
1661451900000|2022-08-25 18:25:00|29350|29343|29338|29330|29390|29382|29315|29311|186727
1661452200000|2022-08-25 18:30:00|29340|29333|29340|29330|29369|29359|29306|29302|183604
1661452500000|2022-08-25 18:35:00|29339|29331|29273|29262|29352|29342|29267|29262|304606
1661452800000|2022-08-25 18:40:00|29269|29263|29226|29216|29278|29271|29219|29215|379685
1661453100000|2022-08-25 18:45:00|29224|29217|29236|29232|29260|29255|29204|29202|230795
1661453400000|2022-08-25 18:50:00|29234|29230|29199|29191|29236|29232|29182|29179|345510
1661453700000|2022-08-25 18:55:00|29197|29194|29252|29247|29252|29250|29197|29190|225818
1661454000000|2022-08-25 19:00:00|29251|29248|29282|29279|29289|29285|29212|29208|262082
1661454300000|2022-08-25 19:05:00|29283|29280|29273|29269|29330|29325|29252|29245|334164
1661454600000|2022-08-25 19:10:00|29272|29271|29305|29300|29310|29306|29246|29243|224066
1661454900000|2022-08-25 19:15:00|29306|29302|29323|29315|29324|29321|29273|29270|157604
1661455200000|2022-08-25 19:20:00|29324|29320|29351|29347|29366|29361|29320|29315|355123
1661455500000|2022-08-25 19:25:00|29350|29345|29345|29340|29368|29365|29328|29325|268343
1661455800000|2022-08-25 19:30:00|29347|29341|29376|29371|29385|29380|29301|29300|383412
1661456100000|2022-08-25 19:35:00|29375|29374|29380|29376|29393|29390|29355|29351|263923
1661456400000|2022-08-25 19:40:00|29382|29377|29447|29441|29460|29458|29374|29371|437685
1661456700000|2022-08-25 19:45:00|29446|29440|29467|29461|29484|29482|29426|29422|356482
1661457000000|2022-08-25 19:50:00|29468|29462|29507|29503|29513|29510|29464|29458|508423
1661457300000|2022-08-25 19:55:00|29512|29505|29613|29600|29615|29614|29509|29503|1039253
1661457600000|2022-08-25 20:00:00|29612|29601|29580|29571|29625|29615|29577|29570|1134901
1661457900000|2022-08-25 20:05:00|29573|29583|29567|29565|29600|29583|29551|29527|43275
1661458200000|2022-08-25 20:10:00|29568|29570|29573|29560|29610|29607|29567|29560|39986
1661458500000|2022-08-25 20:15:00|29572|29561|29600|29592|29600|29593|29569|29560|23684
1661458800000|2022-08-25 20:20:00|29605|29597|29580|29570|29607|29599|29575|29560|13699
1661459100000|2022-08-25 20:25:00|29572|29571|29569|29563|29580|29575|29565|29560|52189
1661459400000|2022-08-25 20:30:00|29565|29562|29570|29552|29580|29567|29560|29550|9684
1661459700000|2022-08-25 20:35:00|29575|29553|29566|29555|29580|29571|29548|29540|10589
1661460000000|2022-08-25 20:40:00|29560|29557|29570|29558|29580|29569|29558|29541|58263
1661460300000|2022-08-25 20:45:00|29569|29557|29562|29560|29575|29564|29562|29553|4830
1661460600000|2022-08-25 20:50:00|29560|29559|29580|29575|29580|29577|29560|29553|12360
1661460900000|2022-08-25 20:55:00|29579|29576|29580|29575|29580|29578|29575|29567|12490
1661461200000|2022-08-25 21:00:00|29579|29576|29580|29575|29580|29579|29579|29575|4559
1661461500000|2022-08-25 21:05:00|29585|29580|29625|29622|29625|29622|29585|29575|23837
1661461800000|2022-08-25 21:10:00|29630|29628|29628|29613|29650|29646|29628|29611|17851
1661462100000|2022-08-25 21:15:00|29620|29625|29640|29632|29649|29645|29620|29613|8636
1661462400000|2022-08-25 21:20:00|29631|29630|29631|29628|29640|29634|29631|29623|4644
1661462700000|2022-08-25 21:25:00|29633|29626|29645|29640|29649|29640|29633|29626|4600
1661463000000|2022-08-25 21:30:00|29646|29634|29636|29631|29647|29639|29635|29631|31339
1661463300000|2022-08-25 21:35:00|29643|29636|29644|29639|29644|29639|29636|29636|5420
1661463600000|2022-08-25 21:40:00|29643|29638|29643|29640|29647|29643|29642|29636|7731
1661463900000|2022-08-25 21:45:00|29642|29637|29630|29623|29643|29637|29625|29621|11397
1661464200000|2022-08-25 21:50:00|29635|29625|29632|29626|29635|29629|29627|29621|6055
1661464500000|2022-08-25 21:55:00|29630|29625|29630|29625|29634|29632|29628|29625|5724
1661464800000|2022-08-25 22:00:00|29633|29626|29624|29615|29633|29626|29615|29600|6850
1661465100000|2022-08-25 22:05:00|29623|29620|29639|29616|29640|29621|29618|29601|3956
1661465400000|2022-08-25 22:10:00|29638|29615|29632|29615|29638|29630|29627|29615|4249
1661465700000|2022-08-25 22:15:00|29630|29620|29622|29615|29634|29630|29622|29615|7138
1661466000000|2022-08-25 22:20:00|29620|29612|29610|29607|29620|29616|29610|29604|2679
1661466300000|2022-08-25 22:25:00|29607|29604|29604|29600|29610|29607|29601|29600|7043
1661466600000|2022-08-25 22:30:00|29603|29601|29614|29605|29615|29605|29603|29600|4959
1661466900000|2022-08-25 22:35:00|29615|29604|29610|29605|29615|29605|29605|29600|4987
1661467200000|2022-08-25 22:40:00|29609|29606|29595|29590|29610|29606|29590|29581|12165
1661467500000|2022-08-25 22:45:00|29594|29575|29585|29575|29595|29580|29579|29575|7261
1661467800000|2022-08-25 22:50:00|29580|29570|29625|29610|29638|29623|29577|29570|15238
1661468100000|2022-08-25 22:55:00|29624|29600|29618|29600|29624|29610|29595|29590|4062
1661468400000|2022-08-25 23:00:00|29620|29601|29615|29610|29620|29610|29615|29601|2263
1661468700000|2022-08-25 23:05:00|29614|29604|29618|29611|29618|29614|29613|29604|2993
1661469000000|2022-08-25 23:10:00|29615|29615|29608|29600|29618|29615|29600|29595|4718
1661469300000|2022-08-25 23:15:00|29607|29595|29600|29595|29608|29600|29600|29595|3188
1661469600000|2022-08-25 23:20:00|29599|29596|29608|29600|29608|29605|29597|29595|2870
1661469900000|2022-08-25 23:25:00|29603|29608|29608|29601|29609|29608|29603|29600|2566
1661470200000|2022-08-25 23:30:00|29604|29602|29607|29600|29609|29605|29603|29600|3878
1661470500000|2022-08-25 23:35:00|29606|29601|29590|29588|29606|29601|29590|29588|7552
1661470800000|2022-08-25 23:40:00|29593|29586|29588|29580|29596|29593|29580|29575|10172
1661471100000|2022-08-25 23:45:00|29590|29585|29582|29580|29590|29585|29582|29580|4311
1661471400000|2022-08-25 23:50:00|29581|29576|29565|29555|29581|29576|29555|29540|12358
1661471700000|2022-08-25 23:55:00|29575|29558|29570|29565|29575|29568|29559|29540|24591
1661500800000|2022-08-26 08:00:00|29550|29514|29599|29538|29675|29600|29442|29410|15650
1661501100000|2022-08-26 08:05:00|29593|29548|29493|29480|29593|29550|29455|29450|7141
1661501400000|2022-08-26 08:10:00|29470|29479|29550|29490|29550|29490|29470|29451|6865
1661501700000|2022-08-26 08:15:00|29543|29474|29518|29476|29550|29500|29487|29472|3056
1661502000000|2022-08-26 08:20:00|29490|29484|29555|29514|29600|29514|29490|29475|3019
1661502300000|2022-08-26 08:25:00|29553|29500|29547|29520|29555|29550|29547|29490|4667
1661502600000|2022-08-26 08:30:00|29544|29506|29560|29520|29560|29520|29520|29485|5502
1661502900000|2022-08-26 08:35:00|29552|29500|29581|29545|29589|29545|29544|29500|1702
1661503200000|2022-08-26 08:40:00|29580|29550|29597|29520|29600|29560|29527|29500|1672
1661503500000|2022-08-26 08:45:00|29596|29516|29550|29523|29599|29532|29550|29508|660
1661503800000|2022-08-26 08:50:00|29538|29535|29549|29500|29550|29535|29510|29500|2216
1661504100000|2022-08-26 08:55:00|29548|29501|29517|29500|29550|29501|29510|29500|1466
1661504400000|2022-08-26 09:00:00|29510|29476|29550|29524|29550|29525|29499|29476|2384
1661504700000|2022-08-26 09:05:00|29540|29530|29544|29501|29550|29531|29540|29500|1493
1661505000000|2022-08-26 09:10:00|29532|29511|29532|29520|29532|29520|29522|29511|1131
1661505300000|2022-08-26 09:15:00|29540||29531||29540||29531||1233
1661505600000|2022-08-26 09:20:00|29530|29501|29515|29501|29531|29505|29505|29501|2485
1661505900000|2022-08-26 09:25:00|29510|29500|29501|29479|29515|29500|29500|29478|2099
1661506200000|2022-08-26 09:30:00|29495|29480|29531|29484|29531|29484|29474|29457|5358
1661506500000|2022-08-26 09:35:00|29530|29490|29530|29500|29531|29500|29523|29490|367
1661506800000|2022-08-26 09:40:00|29523|29525|29530|29500|29540|29538|29516|29500|2915
1661507100000|2022-08-26 09:45:00|29539|29511|29520|29490|29540|29513|29520|29490|1040
1661507400000|2022-08-26 09:50:00|29518|29484|29506|29470|29518|29495|29494|29470|3522
1661507700000|2022-08-26 09:55:00|29510|29495|29535|29500|29540|29500|29510|29495|900
1661508000000|2022-08-26 10:00:00|29528|29501|29520|29501|29540|29509|29520|29501|2850
1661508300000|2022-08-26 10:05:00|29514|29507|29520|29501|29520|29509|29514|29501|1442
1661508600000|2022-08-26 10:10:00|29514|29509|29520|29515|29520|29515|29501|29500|3151
1661508900000|2022-08-26 10:15:00|29519|29500|29512|29480|29519|29500|29512|29475|3466
1661509200000|2022-08-26 10:20:00|29519|29479|29519|29480|29519|29502|29492|29450|2532
1661509500000|2022-08-26 10:25:00|29512|29505|29515|29480|29519|29505|29499|29480|3312
1661509800000|2022-08-26 10:30:00|29514|29471|29499|29479|29515|29479|29480|29450|2008
1661510100000|2022-08-26 10:35:00|29482|29473|29492|29464|29517|29473|29464|29450|2256
1661510400000|2022-08-26 10:40:00|29491|29466|29480|29464|29492|29479|29480|29464|2120
1661510700000|2022-08-26 10:45:00|29479|29450|29492|29456|29492|29482|29475|29450|2656
1661511000000|2022-08-26 10:50:00|29499|29457|29500|29492|29500|29492|29499|29456|654
1661511300000|2022-08-26 10:55:00|29510|29472|29502|29462|29510|29501|29499|29462|1868
1661511600000|2022-08-26 11:00:00|29508|29500|29490|29470|29520|29519|29465|29455|14428
1661511900000|2022-08-26 11:05:00|29460|29465|29469|29430|29484|29465|29436|29425|12337
1661512200000|2022-08-26 11:10:00|29475|29450|29468|29458|29475|29469|29460|29450|5388
1661512500000|2022-08-26 11:15:00|29469|29460|29475|29470|29475|29470|29461|29451|3034
1661512800000|2022-08-26 11:20:00|29470|29451|29490|29468|29497|29475|29465|29451|7681
1661513100000|2022-08-26 11:25:00|29491|29480|29491|29469|29493|29485|29482|29469|4853
1661513400000|2022-08-26 11:30:00|29493|29475|29514|29500|29519|29510|29480|29460|8423
1661513700000|2022-08-26 11:35:00|29513|29496|29520|29506|29520|29514|29504|29496|12153
1661514000000|2022-08-26 11:40:00|29519|29510|29510|29501|29520|29519|29510|29501|5691
1661514300000|2022-08-26 11:45:00|29519|29500|29520|29505|29520|29505|29501|29499|2415
1661514600000|2022-08-26 11:50:00|29518|29500|29520|29500|29520|29510|29509|29500|5858
1661514900000|2022-08-26 11:55:00|29511|29501|29500|29475|29520|29502|29499|29475|6816
1661515200000|2022-08-26 12:00:00|29499|29480|29511|29495|29520|29505|29499|29480|93376
1661515500000|2022-08-26 12:05:00|29500|29500|29500|29480|29520|29505|29460|29459|18859
1661515800000|2022-08-26 12:10:00|29490|29486|29490|29485|29500|29490|29486|29480|8820
1661516100000|2022-08-26 12:15:00|29489|29486|29465|29459|29489|29486|29460|29459|19014
1661516400000|2022-08-26 12:20:00|29462|29456|29415|29400|29470|29460|29387|29385|55584
1661516700000|2022-08-26 12:25:00|29408|29405|29412|29406|29415|29413|29408|29400|22535
1661517000000|2022-08-26 12:30:00|29410|29400|29533|29500|29575|29550|29405|29385|61734
1661517300000|2022-08-26 12:35:00|29540|29510|29549|29540|29550|29545|29487|29461|36922
1661517600000|2022-08-26 12:40:00|29550|29545|29492|29461|29550|29545|29470|29450|42810
1661517900000|2022-08-26 12:45:00|29512|29480|29565|29544|29566|29554|29492|29460|30370
1661518200000|2022-08-26 12:50:00|29558|29555|29550|29525|29575|29565|29538|29525|19315
1661518500000|2022-08-26 12:55:00|29538|29526|29588|29584|29588|29584|29524|29501|27896
1661518800000|2022-08-26 13:00:00|29590|29578|29716|29709|29725|29717|29585|29571|75134
1661519100000|2022-08-26 13:05:00|29724|29711|29800|29782|29850|29841|29716|29709|116960
1661519400000|2022-08-26 13:10:00|29795|29785|29780|29771|29795|29785|29751|29750|62940
1661519700000|2022-08-26 13:15:00|29781|29775|29750|29745|29800|29790|29737|29725|62829
1661520000000|2022-08-26 13:20:00|29744|29730|29730|29716|29750|29740|29710|29703|62038
1661520300000|2022-08-26 13:25:00|29726|29710|29750|29743|29839|29834|29726|29704|136942
1661520600000|2022-08-26 13:30:00|29740|29740|29838|29832|29895|29886|29662|29652|1419730
1661520900000|2022-08-26 13:35:00|29839|29828|29676|29668|29840|29830|29621|29616|707320
1661521200000|2022-08-26 13:40:00|29682|29674|29788|29780|29822|29819|29650|29642|641355
1661521500000|2022-08-26 13:45:00|29791|29782|29665|29653|29792|29786|29612|29610|579277
1661521800000|2022-08-26 13:50:00|29669|29654|29714|29700|29719|29715|29588|29583|658535
1661522100000|2022-08-26 13:55:00|29715|29704|29812|29807|29860|29856|29712|29697|723522
1661522400000|2022-08-26 14:00:00|29814|29805|29549|29540|29836|29817|29496|29490|926896
1661522700000|2022-08-26 14:05:00|29548|29530|30149|30143|30159|30149|29513|29505|1575307
1661523000000|2022-08-26 14:10:00|30152|30149|30113|30105|30203|30197|29980|29969|1281826
1661523300000|2022-08-26 14:15:00|30117|30106|30186|30180|30196|30192|30017|30010|1085582
1661523600000|2022-08-26 14:20:00|30187|30181|29940|29928|30189|30185|29893|29885|900721
1661523900000|2022-08-26 14:25:00|29939|29929|29786|29778|29987|29979|29721|29716|900971
1661524200000|2022-08-26 14:30:00|29785|29777|29691|29683|29788|29778|29660|29650|762814
1661524500000|2022-08-26 14:35:00|29692|29679|29408|29402|29728|29723|29386|29380|1227552
1661524800000|2022-08-26 14:40:00|29412|29403|29382|29370|29474|29471|29347|29340|816210
1661525100000|2022-08-26 14:45:00|29381|29367|29405|29392|29455|29449|29265|29263|925484
1661525400000|2022-08-26 14:50:00|29409|29397|29358|29349|29409|29401|29297|29292|485684
1661525700000|2022-08-26 14:55:00|29357|29348|29202|29196|29357|29348|29179|29172|728315
1661526000000|2022-08-26 15:00:00|29201|29194|29040|29034|29219|29210|29030|29025|894910
1661526300000|2022-08-26 15:05:00|29043|29036|29036|29031|29160|29154|29023|29020|618612
1661526600000|2022-08-26 15:10:00|29038|29030|29133|29126|29170|29163|29013|29010|553519
1661526900000|2022-08-26 15:15:00|29135|29125|29054|29043|29156|29153|29042|29038|449367
1661527200000|2022-08-26 15:20:00|29053|29042|29085|29081|29096|29092|28967|28962|748557
1661527500000|2022-08-26 15:25:00|29084|29075|29109|29101|29150|29146|29045|29040|348873
1661527800000|2022-08-26 15:30:00|29116|29100|29128|29113|29148|29141|29027|29022|407201
1661528100000|2022-08-26 15:35:00|29130|29114|29084|29072|29144|29140|29058|29052|295818
1661528400000|2022-08-26 15:40:00|29082|29073|29119|29112|29157|29153|29073|29070|374804
1661528700000|2022-08-26 15:45:00|29130|29116|29168|29154|29238|29233|29119|29114|455081
1661529000000|2022-08-26 15:50:00|29169|29157|29237|29223|29250|29244|29120|29112|319244
1661529300000|2022-08-26 15:55:00|29236|29221|29145|29139|29236|29228|29139|29131|305555
1661529600000|2022-08-26 16:00:00|29150|29140|29038|29030|29165|29157|29006|29001|492646
1661529900000|2022-08-26 16:05:00|29037|29031|29043|29037|29084|29077|29006|29004|292876
1661530200000|2022-08-26 16:10:00|29042|29036|29071|29070|29080|29077|29003|29001|271878
1661530500000|2022-08-26 16:15:00|29069|29067|29000|28991|29071|29070|28963|28956|391733
1661530800000|2022-08-26 16:20:00|29003|28995|28921|28917|29007|29001|28911|28906|355128
1661531100000|2022-08-26 16:25:00|28926|28918|28929|28926|28933|28929|28850|28844|474836
1661531400000|2022-08-26 16:30:00|28928|28925|28870|28865|28929|28926|28852|28846|277831
1661531700000|2022-08-26 16:35:00|28869|28866|28939|28933|28968|28959|28860|28853|338404
1661532000000|2022-08-26 16:40:00|28938|28935|28988|28981|29047|29045|28926|28922|322653
1661532300000|2022-08-26 16:45:00|28987|28980|29023|29016|29048|29044|28964|28960|229457
1661532600000|2022-08-26 16:50:00|29022|29014|28990|28985|29025|29020|28950|28945|189661
1661532900000|2022-08-26 16:55:00|28991|28984|29021|29010|29035|29028|28975|28973|196798
1661533200000|2022-08-26 17:00:00|29020|29008|29042|29037|29147|29143|28977|28975|392422
1661533500000|2022-08-26 17:05:00|29040|29038|29063|29055|29117|29111|29033|29022|276596
1661533800000|2022-08-26 17:10:00|29066|29057|29010|28997|29089|29083|28975|28970|323377
1661534100000|2022-08-26 17:15:00|29008|28993|28963|28957|29019|29015|28938|28931|250010
1661534400000|2022-08-26 17:20:00|28965|28952|29013|29005|29016|29010|28953|28945|199232
1661534700000|2022-08-26 17:25:00|29012|29003|29004|28997|29080|29074|28995|28994|331540
1661535000000|2022-08-26 17:30:00|29003|28995|28981|28975|29026|29009|28949|28943|205395
1661535300000|2022-08-26 17:35:00|28980|28971|28978|28976|29035|29029|28974|28971|201060
1661535600000|2022-08-26 17:40:00|28975|28972|28944|28937|28978|28972|28920|28917|278125
1661535900000|2022-08-26 17:45:00|28945|28940|28971|28961|28999|28994|28943|28940|196253
1661536200000|2022-08-26 17:50:00|28969|28960|28953|28947|28975|28970|28930|28924|193343
1661536500000|2022-08-26 17:55:00|28952|28945|28922|28918|28960|28954|28914|28911|244241
1661536800000|2022-08-26 18:00:00|28921|28916|28912|28909|28963|28959|28905|28902|285149
1661537100000|2022-08-26 18:05:00|28913|28905|28900|28891|28935|28929|28878|28875|324322
1661537400000|2022-08-26 18:10:00|28899|28890|28833|28830|28900|28898|28822|28819|245829
1661537700000|2022-08-26 18:15:00|28838|28827|28824|28821|28850|28844|28804|28800|320082
1661538000000|2022-08-26 18:20:00|28823|28810|28859|28854|28892|28889|28823|28810|310347
1661538300000|2022-08-26 18:25:00|28861|28855|28892|28887|28927|28923|28836|28831|256906
1661538600000|2022-08-26 18:30:00|28890|28885|28915|28910|28936|28932|28874|28870|200477
1661538900000|2022-08-26 18:35:00|28914|28904|28914|28906|28959|28953|28867|28862|255685
1661539200000|2022-08-26 18:40:00|28915|28907|28932|28925|28948|28945|28888|28881|211154
1661539500000|2022-08-26 18:45:00|28933|28926|28946|28938|28980|28977|28909|28905|260061
1661539800000|2022-08-26 18:50:00|28947|28933|28940|28936|28965|28958|28905|28900|285652
1661540100000|2022-08-26 18:55:00|28945|28938|28929|28924|28958|28954|28902|28900|229902
1661540400000|2022-08-26 19:00:00|28927|28919|29011|29007|29025|29020|28914|28908|393874
1661540700000|2022-08-26 19:05:00|29010|29009|28930|28925|29040|29033|28899|28890|348177
1661541000000|2022-08-26 19:10:00|28928|28926|28888|28885|28931|28926|28854|28850|248323
1661541300000|2022-08-26 19:15:00|28887|28883|28925|28924|28974|28970|28882|28876|337795
1661541600000|2022-08-26 19:20:00|28927|28925|28900|28894|28928|28925|28869|28866|352227
1661541900000|2022-08-26 19:25:00|28904|28895|28909|28903|28959|28952|28879|28875|343725
1661542200000|2022-08-26 19:30:00|28908|28902|28860|28856|28910|28905|28857|28855|263505
1661542500000|2022-08-26 19:35:00|28859|28858|28839|28832|28878|28874|28817|28814|395686
1661542800000|2022-08-26 19:40:00|28838|28833|28763|28760|28841|28839|28750|28746|633736
1661543100000|2022-08-26 19:45:00|28766|28761|28854|28848|28862|28858|28762|28760|480403
1661543400000|2022-08-26 19:50:00|28847|28840|28846|28839|28920|28918|28822|28811|789962
1661543700000|2022-08-26 19:55:00|28843|28838|28812|28807|28900|28892|28809|28807|1132286
1661544000000|2022-08-26 20:00:00|28818|28811|28812|28810|28899|28844|28812|28800|2636965
1661544300000|2022-08-26 20:05:00|28815|28811|28788|28782|28820|28815|28788|28780|61534
1661544600000|2022-08-26 20:10:00|28784|28781|28804|28791|28807|28803|28779|28769|34227
1661544900000|2022-08-26 20:15:00|28803|28792|28750|28728|28803|28797|28732|28725|28561
1661545200000|2022-08-26 20:20:00|28745|28739|28740|28730|28785|28751|28723|28718|30073
1661545500000|2022-08-26 20:25:00|28741|28727|28741|28736|28741|28736|28731|28727|20785
1661545800000|2022-08-26 20:30:00|28750|28737|28740|28735|28785|28762|28740|28730|15585
1661546100000|2022-08-26 20:35:00|28739|28738|28733|28716|28740|28739|28724|28716|18515
1661546400000|2022-08-26 20:40:00|28728|28717|28699|28686|28728|28720|28680|28675|33453
1661546700000|2022-08-26 20:45:00|28698|28680|28710|28700|28715|28700|28680|28675|257241
1661547000000|2022-08-26 20:50:00|28712|28701|28723|28700|28724|28716|28693|28690|25833
1661547300000|2022-08-26 20:55:00|28720|28696|28699|28690|28720|28702|28685|28684|21765
1661760000000|2022-08-29 08:00:00|28223|28117|28200|28150|28450|28410|28060|28032|54581
1661760300000|2022-08-29 08:05:00|28175|28157|28150|28120|28200|28190|28123|28100|17851
1661760600000|2022-08-29 08:10:00|28147|28123|28092|28073|28150|28123|28065|28056|20053
1661760900000|2022-08-29 08:15:00|28085|28060|28150|28100|28150|28134|28059|28050|22855
1661761200000|2022-08-29 08:20:00|28130|28102|28099|28055|28182|28166|28095|28055|15564
1661761500000|2022-08-29 08:25:00|28093|28050|28115|28100|28145|28120|28062|28040|12615
1661761800000|2022-08-29 08:30:00|28113|28098|28100|28080|28138|28115|28090|28080|5732
1661762100000|2022-08-29 08:35:00|28099|28078|28110|28080|28120|28110|28055|28050|9727
1661762400000|2022-08-29 08:40:00|28100|28070|28100|28070|28100|28078|28053|28050|9213
1661762700000|2022-08-29 08:45:00|28099|28080|28146|28118|28147|28139|28087|28062|10651
1661763000000|2022-08-29 08:50:00|28130|28103|28099|28071|28130|28103|28087|28069|5180
1661763300000|2022-08-29 08:55:00|28086|28086|28098|28060|28130|28092|28080|28060|5414
1661763600000|2022-08-29 09:00:00|28099|28078|28084|28059|28099|28078|28067|28050|3762
1661763900000|2022-08-29 09:05:00|28078|28055|28099|28070|28099|28083|28063|28055|6021
1661764200000|2022-08-29 09:10:00|28100|28077|28130|28120|28130|28127|28089|28077|7467
1661764500000|2022-08-29 09:15:00|28140|28124|28101|28080|28149|28136|28101|28080|7161
1661764800000|2022-08-29 09:20:00|28096|28079|28120|28100|28138|28105|28088|28079|7896
1661765100000|2022-08-29 09:25:00|28119|28085|28120|28088|28140|28125|28099|28080|4543
1661765400000|2022-08-29 09:30:00|28100|28084|28099|28068|28120|28092|28070|28061|5675
1661765700000|2022-08-29 09:35:00|28093|28061|28099|28079|28099|28080|28080|28061|3900
1661766000000|2022-08-29 09:40:00|28090|28070|28090|28075|28099|28093|28075|28070|4252
1661766300000|2022-08-29 09:45:00|28089|28070|28076|28061|28089|28070|28070|28060|7137
1661766600000|2022-08-29 09:50:00|28070|28060|28070|28040|28076|28069|28058|28040|7638
1661766900000|2022-08-29 09:55:00|28068|28038|28120|28100|28120|28106|28067|28038|9623
1661767200000|2022-08-29 10:00:00|28118|28104|28080|28065|28120|28110|28070|28060|9068
1661767500000|2022-08-29 10:05:00|28086|28066|28100|28080|28120|28105|28086|28066|5071
1661767800000|2022-08-29 10:10:00|28110|28086|28100|28080|28135|28128|28100|28080|9209
1661768100000|2022-08-29 10:15:00|28119|28100|28115|28111|28130|28123|28115|28100|6374
1661768400000|2022-08-29 10:20:00|28113|28110|28149|28118|28150|28143|28113|28100|7984
1661768700000|2022-08-29 10:25:00|28150|28141|28120|28103|28150|28149|28116|28100|4183
1661769000000|2022-08-29 10:30:00|28142|28112|28178|28144|28180|28171|28103|28102|6442
1661769300000|2022-08-29 10:35:00|28180|28145|28180|28120|28180|28170|28134|28120|6459
1661769600000|2022-08-29 10:40:00|28176|28121|28180|28150|28182|28167|28162|28120|4841
1661769900000|2022-08-29 10:45:00|28175|28151|28180|28162|28180|28162|28152|28150|3394
1661770200000|2022-08-29 10:50:00|28170|28168|28162|28127|28190|28182|28137|28120|15527
1661770500000|2022-08-29 10:55:00|28155|28120|28100|28091|28155|28120|28097|28080|14083
1661770800000|2022-08-29 11:00:00|28115|28090|28100|28080|28190|28170|28096|28080|52262
1661771100000|2022-08-29 11:05:00|28105|28087|28100|28086|28110|28100|28083|28080|24609
1661771400000|2022-08-29 11:10:00|28110|28090|28095|28083|28110|28103|28090|28083|18853
1661771700000|2022-08-29 11:15:00|28094|28088|28150|28142|28150|28142|28093|28083|50920
1661772000000|2022-08-29 11:20:00|28145|28127|28170|28160|28187|28180|28143|28120|21309
1661772300000|2022-08-29 11:25:00|28180|28171|28175|28170|28180|28179|28165|28160|13767
1661772600000|2022-08-29 11:30:00|28174|28160|28230|28210|28240|28220|28165|28150|34821
1661772900000|2022-08-29 11:35:00|28233|28214|28240|28220|28249|28233|28215|28208|8610
1661773200000|2022-08-29 11:40:00|28230|28225|28206|28200|28240|28231|28186|28180|27244
1661773500000|2022-08-29 11:45:00|28212|28205|28243|28230|28243|28236|28209|28200|11934
1661773800000|2022-08-29 11:50:00|28245|28240|28245|28230|28291|28290|28240|28215|14001
1661774100000|2022-08-29 11:55:00|28242|28225|28290|28280|28290|28280|28242|28225|10218
1661774400000|2022-08-29 12:00:00|28288|28266|28277|28273|28290|28275|28246|28230|7300
1661774700000|2022-08-29 12:05:00|28285|28275|28273|28250|28289|28275|28273|28235|9076
1661775000000|2022-08-29 12:10:00|28264|28251|28180|28151|28264|28251|28165|28150|25007
1661775300000|2022-08-29 12:15:00|28196|28172|28222|28201|28249|28227|28190|28170|12275
1661775600000|2022-08-29 12:20:00|28221|28205|28259|28215|28259|28250|28211|28200|22588
1661775900000|2022-08-29 12:25:00|28258|28220|28298|28289|28300|28293|28258|28220|15916
1661776200000|2022-08-29 12:30:00|28299|28275|28342|28325|28380|28370|28299|28275|30000
1661776500000|2022-08-29 12:35:00|28349|28331|28382|28370|28385|28377|28322|28300|46116
1661776800000|2022-08-29 12:40:00|28384|28375|28350|28335|28384|28375|28325|28310|15342
1661777100000|2022-08-29 12:45:00|28360|28339|28340|28326|28385|28382|28325|28320|28080
1661777400000|2022-08-29 12:50:00|28360|28329|28329|28314|28360|28351|28315|28314|14913
1661777700000|2022-08-29 12:55:00|28328|28315|28285|28270|28339|28325|28270|28250|23994
1661778000000|2022-08-29 13:00:00|28290|28277|28325|28295|28325|28305|28239|28233|34179
1661778300000|2022-08-29 13:05:00|28303|28292|28300|28288|28325|28296|28283|28275|18229
1661778600000|2022-08-29 13:10:00|28299|28294|28269|28255|28350|28349|28251|28240|41745
1661778900000|2022-08-29 13:15:00|28260|28258|28342|28337|28367|28350|28260|28240|25983
1661779200000|2022-08-29 13:20:00|28345|28338|28335|28321|28370|28366|28335|28314|34626
1661779500000|2022-08-29 13:25:00|28334|28293|28300|28282|28353|28316|28265|28253|70921
1661779800000|2022-08-29 13:30:00|28283|28280|28440|28423|28440|28435|28200|28192|536819
1661780100000|2022-08-29 13:35:00|28439|28422|28597|28586|28644|28636|28384|28380|489270
1661780400000|2022-08-29 13:40:00|28592|28582|28725|28712|28775|28771|28583|28568|533752
1661780700000|2022-08-29 13:45:00|28720|28711|28438|28429|28725|28711|28411|28406|385739
1661781000000|2022-08-29 13:50:00|28448|28433|28300|28289|28500|28492|28257|28250|448944
1661781300000|2022-08-29 13:55:00|28299|28290|28221|28210|28444|28436|28211|28210|360588
1661781600000|2022-08-29 14:00:00|28220|28217|28372|28365|28394|28388|28174|28169|309939
1661781900000|2022-08-29 14:05:00|28368|28360|28396|28385|28448|28435|28318|28310|251725
1661782200000|2022-08-29 14:10:00|28393|28386|28433|28422|28483|28477|28357|28353|212513
1661782500000|2022-08-29 14:15:00|28432|28424|28631|28620|28700|28694|28430|28422|439454
1661782800000|2022-08-29 14:20:00|28627|28615|28567|28556|28648|28642|28548|28542|193756
1661783100000|2022-08-29 14:25:00|28568|28557|28429|28420|28628|28617|28416|28410|245568
1661783400000|2022-08-29 14:30:00|28426|28421|28338|28330|28523|28518|28287|28280|238082
1661783700000|2022-08-29 14:35:00|28339|28331|28282|28264|28362|28355|28253|28250|191780
1661784000000|2022-08-29 14:40:00|28281|28271|28320|28304|28338|28331|28226|28224|185331
1661784300000|2022-08-29 14:45:00|28321|28308|28294|28283|28364|28360|28249|28244|163217
1661784600000|2022-08-29 14:50:00|28300|28293|28242|28230|28325|28315|28213|28208|133282
1661784900000|2022-08-29 14:55:00|28239|28231|28244|28234|28269|28264|28198|28195|175142
1661785200000|2022-08-29 15:00:00|28243|28233|28349|28343|28374|28368|28241|28233|178411
1661785500000|2022-08-29 15:05:00|28350|28346|28226|28217|28360|28353|28181|28175|199691
1661785800000|2022-08-29 15:10:00|28231|28220|28159|28150|28240|28233|28118|28115|172793
1661786100000|2022-08-29 15:15:00|28158|28143|28193|28188|28220|28212|28136|28129|159673
1661786400000|2022-08-29 15:20:00|28195|28183|28213|28197|28248|28243|28169|28160|160337
1661786700000|2022-08-29 15:25:00|28212|28200|28170|28163|28229|28223|28141|28135|104641
1661787000000|2022-08-29 15:30:00|28168|28157|28234|28223|28249|28244|28107|28102|167224
1661787300000|2022-08-29 15:35:00|28239|28228|28200|28195|28289|28284|28177|28166|156893
1661787600000|2022-08-29 15:40:00|28206|28193|28110|28103|28206|28199|28104|28101|119178
1661787900000|2022-08-29 15:45:00|28107|28102|28199|28196|28220|28209|28076|28070|247574
1661788200000|2022-08-29 15:50:00|28197|28192|28235|28229|28250|28246|28153|28150|82221
1661788500000|2022-08-29 15:55:00|28239|28228|28263|28258|28299|28297|28229|28225|115385
1661788800000|2022-08-29 16:00:00|28269|28260|28338|28327|28354|28350|28228|28225|203840
1661789100000|2022-08-29 16:05:00|28335|28331|28328|28317|28348|28343|28270|28264|117757
1661789400000|2022-08-29 16:10:00|28320|28316|28381|28373|28412|28407|28306|28300|158160
1661789700000|2022-08-29 16:15:00|28383|28378|28453|28447|28498|28493|28378|28370|171459
1661790000000|2022-08-29 16:20:00|28449|28440|28421|28413|28479|28469|28412|28407|67741
1661790300000|2022-08-29 16:25:00|28418|28411|28411|28403|28450|28449|28382|28376|93796
1661790600000|2022-08-29 16:30:00|28409|28402|28347|28340|28410|28403|28333|28327|74069
1661790900000|2022-08-29 16:35:00|28356|28346|28384|28373|28395|28390|28316|28312|84259
1661791200000|2022-08-29 16:40:00|28383|28374|28453|28448|28455|28450|28360|28353|110661
1661791500000|2022-08-29 16:45:00|28455|28450|28543|28539|28562|28558|28436|28429|172112
1661791800000|2022-08-29 16:50:00|28545|28538|28595|28584|28599|28596|28527|28521|128117
1661792100000|2022-08-29 16:55:00|28590|28581|28551|28546|28594|28584|28533|28528|89201
1661792400000|2022-08-29 17:00:00|28550|28543|28577|28571|28641|28638|28550|28543|198321
1661792700000|2022-08-29 17:05:00|28581|28573|28620|28611|28635|28632|28568|28563|110482
1661793000000|2022-08-29 17:10:00|28621|28612|28593|28586|28634|28630|28554|28550|110569
1661793300000|2022-08-29 17:15:00|28588|28587|28556|28553|28610|28606|28518|28510|122882
1661793600000|2022-08-29 17:20:00|28561|28552|28529|28523|28585|28578|28517|28510|55316
1661793900000|2022-08-29 17:25:00|28532|28522|28593|28585|28600|28599|28509|28503|130494
1661794200000|2022-08-29 17:30:00|28595|28584|28638|28625|28648|28645|28577|28569|104292
1661794500000|2022-08-29 17:35:00|28635|28627|28605|28601|28647|28644|28575|28569|72251
1661794800000|2022-08-29 17:40:00|28607|28600|28697|28692|28716|28708|28563|28556|156009
1661795100000|2022-08-29 17:45:00|28699|28693|28654|28649|28758|28757|28651|28649|122945
1661795400000|2022-08-29 17:50:00|28649|28646|28666|28660|28688|28682|28633|28626|72943
1661795700000|2022-08-29 17:55:00|28668|28661|28666|28659|28698|28693|28634|28631|71310
1661796000000|2022-08-29 18:00:00|28663|28661|28595|28588|28670|28668|28576|28570|138530
1661796300000|2022-08-29 18:05:00|28598|28589|28567|28558|28640|28632|28545|28541|91371
1661796600000|2022-08-29 18:10:00|28561|28554|28560|28553|28599|28591|28528|28527|70396
1661796900000|2022-08-29 18:15:00|28564|28559|28527|28519|28564|28559|28483|28477|130669
1661797200000|2022-08-29 18:20:00|28523|28517|28533|28527|28548|28545|28480|28476|55510
1661797500000|2022-08-29 18:25:00|28537|28528|28540|28531|28585|28580|28532|28527|70428
1661797800000|2022-08-29 18:30:00|28537|28530|28573|28566|28583|28577|28514|28510|95378
1661798100000|2022-08-29 18:35:00|28572|28565|28545|28539|28580|28575|28524|28517|93779
1661798400000|2022-08-29 18:40:00|28548|28540|28561|28555|28570|28567|28533|28526|81449
1661798700000|2022-08-29 18:45:00|28560|28554|28548|28541|28568|28564|28522|28515|85904
1661799000000|2022-08-29 18:50:00|28547|28540|28521|28516|28567|28562|28494|28490|113199
1661799300000|2022-08-29 18:55:00|28519|28512|28523|28517|28540|28534|28441|28435|106013
1661799600000|2022-08-29 19:00:00|28520|28516|28570|28564|28604|28600|28518|28508|194210
1661799900000|2022-08-29 19:05:00|28568|28562|28543|28540|28579|28571|28512|28501|59059
1661800200000|2022-08-29 19:10:00|28548|28541|28685|28678|28700|28698|28528|28520|158521
1661800500000|2022-08-29 19:15:00|28682|28676|28707|28700|28759|28755|28643|28635|202319
1661800800000|2022-08-29 19:20:00|28705|28699|28672|28665|28707|28704|28629|28624|118892
1661801100000|2022-08-29 19:25:00|28671|28661|28616|28609|28671|28661|28594|28590|106175
1661801400000|2022-08-29 19:30:00|28613|28608|28604|28597|28615|28609|28548|28545|122026
1661801700000|2022-08-29 19:35:00|28601|28592|28655|28650|28655|28650|28582|28577|120079
1661802000000|2022-08-29 19:40:00|28650|28647|28651|28647|28677|28674|28612|28605|116351
1661802300000|2022-08-29 19:45:00|28647|28646|28592|28587|28647|28646|28559|28556|100164
1661802600000|2022-08-29 19:50:00|28594|28562|28532|28527|28594|28573|28492|28481|201068
1661802900000|2022-08-29 19:55:00|28530|28528|28487|28483|28540|28535|28463|28453|403599
1661803200000|2022-08-29 20:00:00|28486|28481|28482|28465|28486|28481|28472|28441|14265
1661803500000|2022-08-29 20:05:00|28480|28470|28465|28461|28482|28477|28465|28461|4861
1661803800000|2022-08-29 20:10:00|28470|28462|28476|28470|28480|28477|28470|28461|3478
1661804100000|2022-08-29 20:15:00|28477|28471|28470|28461|28477|28471|28465|28458|4470
1661804400000|2022-08-29 20:20:00|28475|28462|28475|28461|28475|28467|28474|28461|2804
1661804700000|2022-08-29 20:25:00|28473|28462|28463|28460|28473|28462|28463|28460|1508
1661805000000|2022-08-29 20:30:00|28464|28458|28470|28456|28470|28458|28457|28450|6923
1661805300000|2022-08-29 20:35:00|28474|28461|28474|28460|28474|28465|28470|28460|2994
1661805600000|2022-08-29 20:40:00|28473|28461|28448|28442|28473|28465|28448|28442|11093
1661805900000|2022-08-29 20:45:00|28450|28440|28474|28450|28474|28450|28433|28420|13532
1661806200000|2022-08-29 20:50:00|28465|28440|28467|28440|28470|28450|28450|28440|4481
1661806500000|2022-08-29 20:55:00|28462|28448|28450|28431|28467|28448|28440|28426|1823
1661806800000|2022-08-29 21:00:00|28455|28435|28471|28450|28471|28450|28455|28434|4065
1661807100000|2022-08-29 21:05:00|28470|28451|28452|28445|28471|28460|28451|28440|4892
1661807400000|2022-08-29 21:10:00|28453|28452|28462|28440|28471|28452|28450|28440|7225
1661807700000|2022-08-29 21:15:00|28459|28442|28444|28435|28462|28446|28431|28426|6194
1661808000000|2022-08-29 21:20:00|28440|28427|28439|28422|28448|28435|28422|28410|4511
1661808300000|2022-08-29 21:25:00|28434|28428|28440|28428|28440|28428|28434|28428|578
1661808600000|2022-08-29 21:30:00||28423||28425||28425||28422|332
1661808900000|2022-08-29 21:35:00|28438|28410|28438|28418|28438|28430|28420|28410|2210
1661809200000|2022-08-29 21:40:00|28437|28415|28419|28408|28437|28416|28416|28408|2190
1661809500000|2022-08-29 21:45:00|28420|28418|28420|28410|28429|28419|28412|28410|960
1661809800000|2022-08-29 21:50:00|28419|28409|28415|28409|28419|28414|28415|28408|1640
1661810100000|2022-08-29 21:55:00|28418|28410|28415|28409|28418|28413|28411|28406|4551
1661810400000|2022-08-29 22:00:00|28417|28410|28433|28415|28436|28420|28417|28410|3781
1661810700000|2022-08-29 22:05:00|28438|28430|28438|28414|28438|28430|28436|28413|1945
1661811000000|2022-08-29 22:10:00|28437|28429|28438|28430|28438|28435|28431|28417|1460
1661811300000|2022-08-29 22:15:00|28445|28438|28435|28415|28445|28438|28430|28415|2994
1661811600000|2022-08-29 22:20:00|28433|28416|28431|28415|28433|28420|28416|28415|2478
1661811900000|2022-08-29 22:25:00|28430|28416|28428|28411|28430|28416|28426|28411|891
1661812200000|2022-08-29 22:30:00|28426|28413|28420|28416|28426|28420|28420|28411|928
1661812500000|2022-08-29 22:35:00|28430|28420|28420|28411|28431|28423|28415|28411|3806
1661812800000|2022-08-29 22:40:00|28430|28430|28450|28430|28474|28445|28430|28430|4061
1661813100000|2022-08-29 22:45:00|28448||28450||28450||28444||809
1661813400000|2022-08-29 22:50:00|28449|28431|28449|28435|28449|28435|28449|28431|836
1661813700000|2022-08-29 22:55:00|28450|28436|28445|28440|28450|28440|28445|28436|1302
1661814000000|2022-08-29 23:00:00|28450|28441|28450|28440|28450|28441|28450|28440|631
1661814300000|2022-08-29 23:05:00|28460||28460||28460||28460||1310
1661814600000|2022-08-29 23:10:00|28450|28438|28455|28440|28459|28445|28445|28438|1416
1661814900000|2022-08-29 23:15:00|28459|28450|28450|28440|28459|28450|28450|28440|1234
1661815200000|2022-08-29 23:20:00|28459|28445|28455|28450|28459|28455|28454|28445|6408
1661815500000|2022-08-29 23:25:00|28459|28455|28459|28455|28459|28455|28459|28455|919
1661815800000|2022-08-29 23:30:00|28460|28456|28459|28453|28460|28459|28459|28450|2454
1661816100000|2022-08-29 23:35:00|28460|28454|28478|28470|28478|28472|28457|28453|5956
1661816400000|2022-08-29 23:40:00|28479|28471|28495|28485|28495|28485|28479|28471|3371
1661816700000|2022-08-29 23:45:00|28497|28486|28538|28526|28539|28526|28497|28486|11152
1661817000000|2022-08-29 23:50:00|28540|28530|28617|28600|28635|28619|28540|28530|26540
1661817300000|2022-08-29 23:55:00|28610|28610|28601|28558|28649|28635|28601|28558|11961
1661846400000|2022-08-30 08:00:00|28950|28798|28940|28915|28950|28920|28822|28798|45511
1661846700000|2022-08-30 08:05:00|28949|28926|28995|28970|29000|28980|28949|28915|24670
1661847000000|2022-08-30 08:10:00|28980|28971|29017|28990|29025|29008|28970|28969|31124
1661847300000|2022-08-30 08:15:00|29012|28982|29050|29010|29070|29041|28946|28905|23143
1661847600000|2022-08-30 08:20:00|29042|29000|29020|28959|29050|29020|29012|28955|17635
1661847900000|2022-08-30 08:25:00|29004|28976|29040|29026|29050|29046|29000|28959|9799
1661848200000|2022-08-30 08:30:00|29035|29030|29017|28990|29050|29030|29000|28989|7959
1661848500000|2022-08-30 08:35:00|29000|28989|29017|29000|29017|29012|28994|28970|9138
1661848800000|2022-08-30 08:40:00|29010|28990|28997|28988|29015|29000|28985|28980|6524
1661849100000|2022-08-30 08:45:00|28995|28994|29002|28992|29015|29002|28995|28980|2686
1661849400000|2022-08-30 08:50:00|29000|28980|28998|28983|29002|28993|28990|28980|4299
1661849700000|2022-08-30 08:55:00|28997|28980|28965|28956|28997|28985|28960|28956|3532
1661850000000|2022-08-30 09:00:00|28979|28960|28945|28933|28990|28970|28945|28933|3881
1661850300000|2022-08-30 09:05:00|28933|28930|28934|28917|28955|28933|28920|28915|4174
1661850600000|2022-08-30 09:10:00|28928|28915|28885|28882|28955|28925|28885|28860|5740
1661850900000|2022-08-30 09:15:00|28900|28870|28898|28889|28900|28894|28893|28860|3012
1661851200000|2022-08-30 09:20:00|28899|28890|28966|28919|28977|28920|28899|28890|6570
1661851500000|2022-08-30 09:25:00|28965|28920|28938|28900|28966|28938|28932|28900|3252
1661851800000|2022-08-30 09:30:00|28949|28901|28966|28956|28966|28956|28949|28900|1363
1661852100000|2022-08-30 09:35:00|28980|28960|28958|28945|28980|28964|28950|28900|6500
1661852400000|2022-08-30 09:40:00|28957|28930|28949|28904|28958|28930|28948|28900|3153
1661852700000|2022-08-30 09:45:00|28948|28900|28940|28903|28949|28943|28940|28900|2627
1661853000000|2022-08-30 09:50:00|28949|28904|28970|28940|28970|28950|28935|28900|8984
1661853300000|2022-08-30 09:55:00|28964|28958|28950|28900|28970|28958|28935|28900|3307
1661853600000|2022-08-30 10:00:00|28940|28901|28921|28892|28949|28913|28900|28880|2120
1661853900000|2022-08-30 10:05:00|28916|28890|29150|29100|29245|29216|28914|28870|70532
1661854200000|2022-08-30 10:10:00|29116|29105|29200|29193|29250|29240|29116|29100|23330
1661854500000|2022-08-30 10:15:00|29197|29185|29138|29100|29197|29185|29138|29100|9143
1661854800000|2022-08-30 10:20:00|29150|29104|29150|29112|29183|29180|29150|29104|11788
1661855100000|2022-08-30 10:25:00|29130|29120|29150|29120|29150|29121|29102|29050|6590
1661855400000|2022-08-30 10:30:00|29165|29121|29120|29100|29209|29199|29120|29100|12056
1661855700000|2022-08-30 10:35:00|29115|29088|29153|29120|29170|29138|29115|29088|7229
1661856000000|2022-08-30 10:40:00|29133|29130|29150|29120|29150|29130|29120|29100|2701
1661856300000|2022-08-30 10:45:00|29157|29118|29178|29131|29178|29131|29138|29100|1753
1661856600000|2022-08-30 10:50:00|29180|29150|29138|29115|29180|29156|29138|29115|3668
1661856900000|2022-08-30 10:55:00|29130|29105|29100|29053|29130|29105|29079|29050|8880
1661857200000|2022-08-30 11:00:00|29092|29050|29080|29066|29100|29080|29044|29032|34228
1661857500000|2022-08-30 11:05:00|29086|29070|29035|29026|29086|29073|29029|29020|18720
1661857800000|2022-08-30 11:10:00|29045|29025|29046|29029|29070|29055|29030|29025|16660
1661858100000|2022-08-30 11:15:00|29042|29025|29035|29025|29050|29035|29018|29010|9575
1661858400000|2022-08-30 11:20:00|29047|29027|28993|28971|29047|29036|28980|28960|12020
1661858700000|2022-08-30 11:25:00|28992|28975|29018|28985|29025|29000|28970|28960|14084
1661859000000|2022-08-30 11:30:00|29016|28986|29000|28990|29018|29010|28990|28969|6818
1661859300000|2022-08-30 11:35:00|29014|28981|28989|28975|29015|28996|28985|28970|7008
1661859600000|2022-08-30 11:40:00|28990|28977|28994|28981|29000|28988|28985|28975|4699
1661859900000|2022-08-30 11:45:00|28990|28986|28989|28970|29014|28993|28977|28961|18063
1661860200000|2022-08-30 11:50:00|28990|28972|28974|28955|28990|28976|28955|28950|12020
1661860500000|2022-08-30 11:55:00|28980|28956|28979|28960|29000|28990|28960|28951|12956
1661860800000|2022-08-30 12:00:00|28965|28961|29025|29016|29030|29023|28965|28960|16871
1661861100000|2022-08-30 12:05:00|29020|29010|28957|28950|29020|29017|28951|28950|12320
1661861400000|2022-08-30 12:10:00|28963|28955|28973|28965|28982|28967|28963|28955|7155
1661861700000|2022-08-30 12:15:00|28980|28966|28980|28964|28994|28981|28969|28950|16679
1661862000000|2022-08-30 12:20:00|28978|28960|28949|28940|28978|28964|28929|28925|35520
1661862300000|2022-08-30 12:25:00|28946|28941|28933|28920|28949|28942|28915|28911|21150
1661862600000|2022-08-30 12:30:00|28932|28931|28799|28775|28933|28931|28796|28775|58699
1661862900000|2022-08-30 12:35:00|28798|28778|28849|28815|28850|28830|28798|28778|25367
1661863200000|2022-08-30 12:40:00|28850|28849|28839|28791|28870|28859|28786|28781|29280
1661863500000|2022-08-30 12:45:00|28830|28792|28800|28790|28855|28839|28800|28790|21776
1661863800000|2022-08-30 12:50:00|28798|28793|28800|28790|28830|28810|28780|28778|19903
1661864100000|2022-08-30 12:55:00|28798|28785|28794|28780|28825|28820|28790|28780|14023
1661864400000|2022-08-30 13:00:00|28796|28794|28808|28800|28825|28817|28795|28780|21354
1661864700000|2022-08-30 13:05:00|28805|28803|28799|28780|28813|28803|28719|28705|43297
1661865000000|2022-08-30 13:10:00|28798|28786|28850|28836|28850|28841|28783|28776|33783
1661865300000|2022-08-30 13:15:00|28846|28840|28849|28830|28849|28841|28791|28780|29107
1661865600000|2022-08-30 13:20:00|28842|28813|28874|28866|28885|28880|28822|28813|33742
1661865900000|2022-08-30 13:25:00|28885|28868|28801|28781|28897|28885|28787|28779|40261
1661866200000|2022-08-30 13:30:00|28792|28788|28658|28649|28850|28842|28614|28606|689630
1661866500000|2022-08-30 13:35:00|28660|28650|28647|28636|28709|28697|28531|28525|347297
1661866800000|2022-08-30 13:40:00|28649|28639|28441|28432|28688|28676|28411|28408|457514
1661867100000|2022-08-30 13:45:00|28439|28430|28459|28451|28509|28499|28347|28340|375683
1661867400000|2022-08-30 13:50:00|28460|28452|28428|28417|28470|28461|28314|28311|314562
1661867700000|2022-08-30 13:55:00|28423|28404|28418|28403|28477|28467|28337|28325|253442
1661868000000|2022-08-30 14:00:00|28430|28407|28446|28425|28540|28532|28375|28369|403081
1661868300000|2022-08-30 14:05:00|28445|28431|28310|28305|28446|28437|28250|28241|385944
1661868600000|2022-08-30 14:10:00|28307|28303|28342|28333|28389|28382|28239|28233|265816
1661868900000|2022-08-30 14:15:00|28343|28338|28342|28333|28369|28365|28265|28261|166659
1661869200000|2022-08-30 14:20:00|28353|28334|28289|28279|28394|28386|28256|28251|182758
1661869500000|2022-08-30 14:25:00|28288|28272|28359|28351|28389|28385|28269|28263|167455
1661869800000|2022-08-30 14:30:00|28366|28354|28150|28143|28410|28403|28145|28141|487277
1661870100000|2022-08-30 14:35:00|28153|28145|28163|28156|28180|28177|28107|28105|287202
1661870400000|2022-08-30 14:40:00|28162|28157|28133|28124|28193|28192|28116|28110|172875
1661870700000|2022-08-30 14:45:00|28135|28128|28028|28021|28140|28134|28012|28010|382556
1661871000000|2022-08-30 14:50:00|28030|28023|28115|28109|28122|28116|28022|28020|230484
1661871300000|2022-08-30 14:55:00|28114|28108|28179|28169|28194|28188|28098|28090|189766
1661871600000|2022-08-30 15:00:00|28175|28171|28219|28214|28238|28231|28128|28124|205418
1661871900000|2022-08-30 15:05:00|28218|28213|28264|28259|28297|28293|28186|28181|203321
1661872200000|2022-08-30 15:10:00|28263|28260|28195|28190|28273|28270|28193|28185|186015
1661872500000|2022-08-30 15:15:00|28191|28189|28218|28208|28246|28240|28162|28159|162289
1661872800000|2022-08-30 15:20:00|28214|28207|28192|28185|28233|28227|28148|28140|118292
1661873100000|2022-08-30 15:25:00|28193|28186|28193|28188|28237|28231|28127|28120|166708
1661873400000|2022-08-30 15:30:00|28191|28185|28247|28238|28277|28273|28137|28130|129927
1661873700000|2022-08-30 15:35:00|28246|28242|28166|28159|28269|28259|28147|28140|86880
1661874000000|2022-08-30 15:40:00|28164|28155|28107|28099|28167|28155|28066|28061|167052
1661874300000|2022-08-30 15:45:00|28105|28096|28071|28063|28121|28116|28050|28048|88567
1661874600000|2022-08-30 15:50:00|28075|28066|28130|28122|28157|28152|28063|28058|115296
1661874900000|2022-08-30 15:55:00|28128|28129|28125|28118|28200|28190|28104|28100|110412
1661875200000|2022-08-30 16:00:00|28120|28111|28148|28140|28180|28175|28095|28090|105417
1661875500000|2022-08-30 16:05:00|28144|28132|28139|28135|28200|28196|28130|28123|131438
1661875800000|2022-08-30 16:10:00|28138|28130|28099|28093|28143|28135|28064|28060|140245
1661876100000|2022-08-30 16:15:00|28100|28094|28082|28079|28130|28129|28025|28022|291937
1661876400000|2022-08-30 16:20:00|28081|28077|28015|28010|28082|28077|28001|28000|188770
1661876700000|2022-08-30 16:25:00|28011|28006|27921|27917|28014|28012|27902|27900|339101
1661877000000|2022-08-30 16:30:00|27920|27915|27724|27719|27927|27924|27717|27713|322918
1661877300000|2022-08-30 16:35:00|27723|27716|27751|27745|27795|27790|27717|27715|154877
1661877600000|2022-08-30 16:40:00|27752|27746|27628|27625|27752|27747|27608|27605|257578
1661877900000|2022-08-30 16:45:00|27629|27622|27589|27585|27630|27624|27540|27533|299871
1661878200000|2022-08-30 16:50:00|27590|27586|27631|27625|27639|27636|27577|27572|176660
1661878500000|2022-08-30 16:55:00|27633|27626|27565|27559|27679|27674|27557|27554|149305
1661878800000|2022-08-30 17:00:00|27564|27557|27597|27592|27630|27625|27530|27525|144666
1661879100000|2022-08-30 17:05:00|27595|27589|27564|27559|27649|27643|27541|27537|158003
1661879400000|2022-08-30 17:10:00|27563|27556|27420|27415|27585|27581|27410|27406|384704
1661879700000|2022-08-30 17:15:00|27419|27416|27409|27404|27483|27477|27403|27400|178446
1661880000000|2022-08-30 17:20:00|27410|27405|27302|27298|27436|27431|27270|27267|335024
1661880300000|2022-08-30 17:25:00|27300|27295|27345|27340|27345|27341|27267|27263|192038
1661880600000|2022-08-30 17:30:00|27343|27335|27437|27431|27459|27453|27322|27318|178139
1661880900000|2022-08-30 17:35:00|27435|27428|27483|27476|27500|27496|27392|27383|199489
1661881200000|2022-08-30 17:40:00|27484|27478|27397|27390|27519|27515|27397|27390|197643
1661881500000|2022-08-30 17:45:00|27396|27388|27554|27545|27558|27552|27385|27381|211727
1661881800000|2022-08-30 17:50:00|27551|27546|27585|27581|27632|27630|27525|27520|229326
1661882100000|2022-08-30 17:55:00|27583|27580|27547|27539|27609|27607|27528|27525|120919
1661882400000|2022-08-30 18:00:00|27546|27542|27587|27581|27606|27598|27476|27470|184645
1661882700000|2022-08-30 18:05:00|27586|27580|27580|27571|27619|27614|27551|27546|102952
1661883000000|2022-08-30 18:10:00|27576|27568|27570|27563|27653|27648|27551|27548|167605
1661883300000|2022-08-30 18:15:00|27572|27566|27540|27534|27610|27607|27529|27526|99894
1661883600000|2022-08-30 18:20:00|27539|27533|27476|27467|27550|27545|27427|27423|147511
1661883900000|2022-08-30 18:25:00|27478|27474|27409|27401|27489|27482|27393|27388|134529
1661884200000|2022-08-30 18:30:00|27406|27405|27484|27480|27493|27486|27406|27401|140414
1661884500000|2022-08-30 18:35:00|27485|27483|27499|27492|27502|27499|27432|27430|120233
1661884800000|2022-08-30 18:40:00|27500|27495|27414|27407|27507|27503|27408|27403|91909
1661885100000|2022-08-30 18:45:00|27412|27405|27399|27394|27455|27446|27390|27388|94087
1661885400000|2022-08-30 18:50:00|27400|27392|27385|27379|27425|27419|27344|27339|104199
1661885700000|2022-08-30 18:55:00|27383|27378|27437|27431|27475|27472|27348|27345|118841
1661886000000|2022-08-30 19:00:00|27439|27436|27591|27583|27667|27663|27423|27417|264658
1661886300000|2022-08-30 19:05:00|27583|27580|27754|27750|27768|27758|27582|27580|229260
1661886600000|2022-08-30 19:10:00|27753|27749|27743|27735|27830|27825|27691|27684|250346
1661886900000|2022-08-30 19:15:00|27749|27736|27741|27733|27780|27774|27676|27670|197371
1661887200000|2022-08-30 19:20:00|27740|27737|27743|27736|27762|27759|27663|27659|152503
1661887500000|2022-08-30 19:25:00|27745|27737|27684|27680|27746|27742|27653|27649|122186
1661887800000|2022-08-30 19:30:00|27685|27682|27625|27619|27696|27689|27565|27557|160436
1661888100000|2022-08-30 19:35:00|27628|27621|27684|27681|27698|27694|27623|27619|118924
1661888400000|2022-08-30 19:40:00|27685|27678|27717|27711|27770|27767|27681|27678|155920
1661888700000|2022-08-30 19:45:00|27725|27712|27673|27659|27737|27729|27621|27617|200717
1661889000000|2022-08-30 19:50:00|27674|27667|27734|27729|27739|27735|27656|27640|232607
1661889300000|2022-08-30 19:55:00|27738|27730|27779|27772|27805|27803|27686|27680|486475
1661889600000|2022-08-30 20:00:00|27777|27769|27789|27765|27815|27790|27761|27711|1095367
1661889900000|2022-08-30 20:05:00|27787|27785|27790|27785|27797|27795|27770|27763|13228
1661890200000|2022-08-30 20:10:00|27786|27787|27859|27849|27867|27862|27786|27785|23476
1661890500000|2022-08-30 20:15:00|27857|27825|27867|27860|27875|27866|27848|27825|14281
1661890800000|2022-08-30 20:20:00|27860|27857|27861|27845|27874|27867|27860|27845|9509
1661891100000|2022-08-30 20:25:00|27860|27833|27867|27853|27868|27865|27850|27825|7879
1661891400000|2022-08-30 20:30:00|27866|27856|27885|27874|27897|27885|27866|27852|10781
1661891700000|2022-08-30 20:35:00|27890|27876|27897|27880|27899|27895|27885|27875|8745
1661892000000|2022-08-30 20:40:00|27894|27891|27909|27882|27918|27911|27890|27880|12477
1661892300000|2022-08-30 20:45:00|27908|27883|27876|27868|27909|27908|27875|27868|7037
1661892600000|2022-08-30 20:50:00|27878|27872|27890|27870|27899|27872|27860|27850|6875
1661892900000|2022-08-30 20:55:00|27885|27860|27866|27852|27885|27860|27858|27850|4527
1661893200000|2022-08-30 21:00:00|27863|27855|27880|27868|27880|27868|27858|27855|4436
1661893500000|2022-08-30 21:05:00|27890|27866|27880|27866|27890|27876|27876|27866|1728
1661893800000|2022-08-30 21:10:00|27870|27868|27870|27860|27880|27870|27870|27856|1961
1661894100000|2022-08-30 21:15:00|27869|27855|27880|27871|27880|27871|27858|27855|3950
1661894400000|2022-08-30 21:20:00|27879|27875|27885|27876|27885|27876|27879|27871|1756
1661894700000|2022-08-30 21:25:00|27880|27877|27877|27851|27889|27880|27871|27850|6173
1661895000000|2022-08-30 21:30:00|27874|27850|27870|27852|27877|27852|27853|27850|1036
1661895300000|2022-08-30 21:35:00|27869|27853|27869|27852|27869|27865|27865|27852|2058
1661895600000|2022-08-30 21:40:00|27868|27853|27864|27855|27868|27855|27864|27853|1467
1661895900000|2022-08-30 21:45:00|27862|27856|27870|27857|27875|27861|27860|27855|851
1661896200000|2022-08-30 21:50:00|27880|27856|27871|27857|27880|27860|27871|27855|2303
1661896500000|2022-08-30 21:55:00|27872|27860|27873|27872|27873|27872|27872|27860|1772
1661896800000|2022-08-30 22:00:00|27876|27865|27870|27860|27888|27870|27870|27858|3411
1661897100000|2022-08-30 22:05:00|27869|27861|27864|27852|27869|27861|27860|27852|2365
1661897400000|2022-08-30 22:10:00|27863|27857|27852|27850|27863|27857|27852|27850|2077
1661897700000|2022-08-30 22:15:00|27851|27840|27859|27812|27860|27840|27815|27811|7576
1661898000000|2022-08-30 22:20:00|27858|27813|27837|27812|27858|27831|27837|27812|1241
1661898300000|2022-08-30 22:25:00|27838|27813|27820|27813|27860|27840|27820|27812|3725
1661898600000|2022-08-30 22:30:00|27860|27817|27840|27828|27860|27828|27830|27817|3987
1661898900000|2022-08-30 22:35:00|27839|27830|27829|27821|27840|27830|27829|27814|1301
1661899200000|2022-08-30 22:40:00|27840|27820|27800|27785|27850|27830|27800|27781|12802
1661899500000|2022-08-30 22:45:00|27825|27795|27830|27800|27840|27800|27825|27791|2125
1661899800000|2022-08-30 22:50:00|27822|27801|27819|27805|27822|27811|27810|27800|4971
1661900100000|2022-08-30 22:55:00|27820|27800|27800|27785|27820|27800|27790|27782|5877
1661900400000|2022-08-30 23:00:00|27810|27790|27795|27783|27818|27810|27795|27782|4499
1661900700000|2022-08-30 23:05:00|27800|27782|27790|27785|27810|27790|27790|27782|5386
1661901000000|2022-08-30 23:10:00|27788|27784|27780|27771|27790|27785|27772|27770|4850
1661901300000|2022-08-30 23:15:00|27770|27770|27760|27755|27770|27770|27760|27755|8815
1661901600000|2022-08-30 23:20:00|27759|27753|27745|27731|27759|27755|27745|27731|2955
1661901900000|2022-08-30 23:25:00|27735|27735|27760|27749|27760|27755|27733|27730|3428
1661902200000|2022-08-30 23:30:00|27770|27750|27768|27755|27770|27764|27760|27740|2873
1661902500000|2022-08-30 23:35:00|27760|27760|27768|27760|27770|27760|27755|27751|5449
1661902800000|2022-08-30 23:40:00|27769|27755|27765|27755|27769|27760|27761|27750|3113
1661903100000|2022-08-30 23:45:00|27761|27750|27760|27755|27765|27760|27757|27750|3105
1661903400000|2022-08-30 23:50:00|27759|27750|27759|27750|27759|27755|27725|27719|8695
1661903700000|2022-08-30 23:55:00|27760|27758|27820|27812|27820|27812|27760|27758|14839
1661932800000|2022-08-31 08:00:00|27944|27905|27970|27906|28000|27970|27907|27900|27588
1661933100000|2022-08-31 08:05:00|27969|27907|27961|27935|27976|27965|27912|27900|11588
1661933400000|2022-08-31 08:10:00|27955|27940|27972|27942|27996|27970|27953|27940|4629
1661933700000|2022-08-31 08:15:00|27970|27947|27970|27935|27970|27959|27947|27931|7366
1661934000000|2022-08-31 08:20:00|27969|27930|27885|27855|27970|27935|27872|27850|15850
1661934300000|2022-08-31 08:25:00|27875|27864|27928|27879|27936|27902|27875|27855|7997
1661934600000|2022-08-31 08:30:00|27930|27880|27850|27816|27930|27904|27839|27815|6943
1661934900000|2022-08-31 08:35:00|27840|27814|27860|27832|27860|27837|27828|27814|5311
1661935200000|2022-08-31 08:40:00|27857|27820|27870|27843|27870|27845|27836|27820|3657
1661935500000|2022-08-31 08:45:00|27873|27837|27933|27874|27936|27920|27873|27836|6772
1661935800000|2022-08-31 08:50:00|27935|27870|27886|27850|27936|27910|27886|27850|2509
1661936100000|2022-08-31 08:55:00|27887|27857|27890|27860|27910|27872|27865|27850|2998
1661936400000|2022-08-31 09:00:00|27886|27850|27875|27850|27910|27852|27860|27850|1835
1661936700000|2022-08-31 09:05:00|27871|27860|27850|27814|27875|27862|27834|27814|6433
1661937000000|2022-08-31 09:10:00|27831|27818|27820|27801|27850|27825|27814|27801|3097
1661937300000|2022-08-31 09:15:00|27827|27806|27865|27803|27875|27850|27827|27801|2731
1661937600000|2022-08-31 09:20:00|27850|27804|27850|27801|27889|27838|27810|27801|4916
1661937900000|2022-08-31 09:25:00|27849|27802|27825|27801|27865|27805|27811|27801|2763
1661938200000|2022-08-31 09:30:00|27837|27800|27815|27777|27837|27800|27798|27777|3240
1661938500000|2022-08-31 09:35:00|27820|27803|27757|27732|27830|27803|27742|27732|7585
1661938800000|2022-08-31 09:40:00|27760|27733|27788|27755|27800|27770|27735|27732|4109
1661939100000|2022-08-31 09:45:00|27786|27732|27775|27731|27788|27732|27734|27720|3128
1661939400000|2022-08-31 09:50:00|27772|27730|27788|27730|27788|27770|27740|27726|2325
1661939700000|2022-08-31 09:55:00|27779|27726|27769|27760|27788|27760|27757|27726|1393
1661940000000|2022-08-31 10:00:00|27770|27747|27795|27790|27800|27790|27770|27726|4990
1661940300000|2022-08-31 10:05:00|27790|27789|27750|27733|27795|27789|27747|27726|5298
1661940600000|2022-08-31 10:10:00|27778|27737|27820|27803|27830|27803|27777|27733|8545
1661940900000|2022-08-31 10:15:00|27824|27802|27838|27812|27849|27830|27822|27802|3491
1661941200000|2022-08-31 10:20:00|27830|27822|27916|27900|27916|27900|27828|27812|10717
1661941500000|2022-08-31 10:25:00|27910|27902|27890|27860|27936|27912|27890|27860|4399
1661941800000|2022-08-31 10:30:00|27887|27870|27864|27831|27887|27872|27830|27813|2810
1661942100000|2022-08-31 10:35:00|27852|27840|27930|27860|27930|27912|27852|27840|2247
1661942400000|2022-08-31 10:40:00|27903|27851|27945|27920|27949|27929|27903|27851|9515
1661942700000|2022-08-31 10:45:00|27944|27944|27963|27935|27963|27944|27905|27900|6900
1661943000000|2022-08-31 10:50:00|27968|27943|27987|27940|27996|27990|27968|27935|7278
1661943300000|2022-08-31 10:55:00|27978|27938|27965|27935|27978|27945|27941|27911|3667
1661943600000|2022-08-31 11:00:00|27950|27930|27976|27950|27995|27978|27940|27930|26909
1661943900000|2022-08-31 11:05:00|27971|27955|27899|27880|27976|27961|27899|27880|11236
1661944200000|2022-08-31 11:10:00|27900|27888|27900|27885|27910|27900|27884|27880|10300
1661944500000|2022-08-31 11:15:00|27890|27880|27938|27901|27938|27901|27860|27850|9400
1661944800000|2022-08-31 11:20:00|27933|27910|27938|27901|27938|27922|27917|27901|4312
1661945100000|2022-08-31 11:25:00|27930|27902|27920|27901|27930|27902|27916|27901|2135
1661945400000|2022-08-31 11:30:00|27910|27915|27920|27901|27949|27921|27910|27901|3909
1661945700000|2022-08-31 11:35:00|27914|27913|27900|27868|27920|27913|27884|27868|7738
1661946000000|2022-08-31 11:40:00|27878|27872|27900|27878|27900|27880|27876|27855|6990
1661946300000|2022-08-31 11:45:00|27885|27855|27920|27876|27920|27900|27856|27850|9397
1661946600000|2022-08-31 11:50:00|27916|27880|27948|27911|27949|27940|27890|27875|6910
1661946900000|2022-08-31 11:55:00|27935|27918|27949|27925|27950|27944|27930|27911|6270
1661947200000|2022-08-31 12:00:00|27945|27920|27916|27907|27968|27950|27910|27903|15724
1661947500000|2022-08-31 12:05:00|27906|27906|27924|27880|27933|27915|27875|27870|11806
1661947800000|2022-08-31 12:10:00|27916|27907|27940|27912|27940|27934|27893|27880|10119
1661948100000|2022-08-31 12:15:00|27950|27919|27994|27968|27999|27995|27938|27905|28617
1661948400000|2022-08-31 12:20:00|27998|27956|27969|27956|27998|27980|27956|27950|13075
1661948700000|2022-08-31 12:25:00|27968|27950|27974|27963|27980|27975|27956|27950|15773
1661949000000|2022-08-31 12:30:00|27973|27961|27950|27905|27973|27965|27920|27905|15834
1661949300000|2022-08-31 12:35:00|27935|27907|27947|27913|27961|27950|27934|27905|12028
1661949600000|2022-08-31 12:40:00|27950|27928|27864|27856|27950|27932|27840|27825|29393
1661949900000|2022-08-31 12:45:00|27853|27839|27916|27900|27920|27900|27831|27821|16288
1661950200000|2022-08-31 12:50:00|27920|27901|27940|27913|27990|27983|27913|27900|26899
1661950500000|2022-08-31 12:55:00|27949|27910|27944|27913|27950|27920|27900|27888|14806
1661950800000|2022-08-31 13:00:00|27938|27923|27937|27903|27945|27935|27920|27900|11067
1661951100000|2022-08-31 13:05:00|27938|27920|27962|27945|27980|27967|27931|27909|19019
1661951400000|2022-08-31 13:10:00|27960|27953|28030|28006|28050|28045|27960|27945|58170
1661951700000|2022-08-31 13:15:00|28020|28016|28025|28004|28040|28029|27979|27967|36672
1661952000000|2022-08-31 13:20:00|28012|28005|28025|28020|28045|28035|27991|27979|17716
1661952300000|2022-08-31 13:25:00|28040|28030|28070|28061|28125|28108|28040|28020|80335
1661952600000|2022-08-31 13:30:00|28062|28060|27756|27750|28120|28095|27751|27749|798260
1661952900000|2022-08-31 13:35:00|27757|27749|27567|27556|27797|27785|27527|27519|550612
1661953200000|2022-08-31 13:40:00|27569|27559|27871|27850|27879|27869|27567|27555|479459
1661953500000|2022-08-31 13:45:00|27860|27840|28017|28007|28043|28038|27804|27792|473672
1661953800000|2022-08-31 13:50:00|28020|28011|28030|28024|28078|28070|27946|27940|374394
1661954100000|2022-08-31 13:55:00|28027|28022|27890|27876|28055|28047|27874|27870|332710
1661954400000|2022-08-31 14:00:00|27891|27880|27758|27750|27920|27912|27742|27733|370862
1661954700000|2022-08-31 14:05:00|27763|27753|27758|27742|27829|27822|27725|27716|273414
1661955000000|2022-08-31 14:10:00|27757|27744|27849|27841|27923|27917|27751|27741|229147
1661955300000|2022-08-31 14:15:00|27847|27835|27740|27735|27847|27835|27670|27662|308654
1661955600000|2022-08-31 14:20:00|27749|27733|27701|27692|27770|27763|27653|27650|175706
1661955900000|2022-08-31 14:25:00|27699|27693|27647|27636|27761|27753|27620|27618|196977
1661956200000|2022-08-31 14:30:00|27642|27633|27590|27581|27699|27695|27566|27561|185938
1661956500000|2022-08-31 14:35:00|27598|27584|27536|27527|27683|27676|27513|27510|241685
1661956800000|2022-08-31 14:40:00|27539|27528|27611|27605|27632|27625|27505|27501|182924
1661957100000|2022-08-31 14:45:00|27613|27607|27654|27643|27679|27674|27554|27550|219605
1661957400000|2022-08-31 14:50:00|27651|27641|27538|27530|27682|27676|27522|27519|194140
1661957700000|2022-08-31 14:55:00|27537|27528|27406|27404|27551|27541|27377|27371|450086
1661958000000|2022-08-31 15:00:00|27404|27401|27329|27328|27406|27402|27285|27275|317407
1661958300000|2022-08-31 15:05:00|27326|27324|27335|27329|27338|27333|27184|27181|396638
1661958600000|2022-08-31 15:10:00|27334|27328|27357|27350|27379|27372|27304|27300|181915
1661958900000|2022-08-31 15:15:00|27355|27347|27367|27364|27386|27376|27271|27268|171374
1661959200000|2022-08-31 15:20:00|27365|27361|27380|27374|27398|27393|27290|27281|220172
1661959500000|2022-08-31 15:25:00|27375|27368|27362|27356|27417|27410|27350|27344|181068
1661959800000|2022-08-31 15:30:00|27361|27352|27370|27361|27417|27411|27302|27300|268775
1661960100000|2022-08-31 15:35:00|27366|27360|27431|27425|27480|27476|27366|27360|213297
1661960400000|2022-08-31 15:40:00|27428|27424|27526|27520|27549|27541|27415|27410|256674
1661960700000|2022-08-31 15:45:00|27527|27523|27488|27482|27550|27544|27480|27472|106749
1661961000000|2022-08-31 15:50:00|27487|27480|27546|27541|27574|27570|27476|27470|132863
1661961300000|2022-08-31 15:55:00|27555|27545|27585|27578|27630|27628|27551|27543|191044
1661961600000|2022-08-31 16:00:00|27587|27581|27561|27555|27615|27608|27536|27531|119156
1661961900000|2022-08-31 16:05:00|27559|27554|27567|27557|27585|27582|27477|27471|159218
1661962200000|2022-08-31 16:10:00|27565|27560|27582|27578|27610|27607|27527|27520|93811
1661962500000|2022-08-31 16:15:00|27583|27574|27620|27613|27685|27683|27572|27568|158634
1661962800000|2022-08-31 16:20:00|27618|27609|27593|27585|27626|27622|27561|27560|128433
1661963100000|2022-08-31 16:25:00|27590|27590|27596|27590|27610|27608|27575|27570|68442
1661963400000|2022-08-31 16:30:00|27593|27592|27675|27670|27699|27695|27586|27582|137852
1661963700000|2022-08-31 16:35:00|27673|27669|27630|27624|27684|27679|27592|27588|118453
1661964000000|2022-08-31 16:40:00|27629|27626|27545|27542|27632|27628|27508|27502|163122
1661964300000|2022-08-31 16:45:00|27544|27540|27610|27604|27610|27606|27526|27523|130978
1661964600000|2022-08-31 16:50:00|27608|27603|27565|27558|27608|27603|27544|27541|67312
1661964900000|2022-08-31 16:55:00|27566|27559|27554|27549|27586|27583|27519|27517|144502
1661965200000|2022-08-31 17:00:00|27553|27550|27626|27618|27649|27642|27548|27543|106267
1661965500000|2022-08-31 17:05:00|27620|27617|27690|27686|27722|27717|27612|27606|212944
1661965800000|2022-08-31 17:10:00|27688|27684|27700|27694|27757|27752|27675|27670|131454
1661966100000|2022-08-31 17:15:00|27704|27695|27603|27599|27717|27708|27596|27591|120210
1661966400000|2022-08-31 17:20:00|27599|27595|27566|27559|27617|27613|27546|27544|105359
1661966700000|2022-08-31 17:25:00|27565|27560|27610|27603|27620|27618|27559|27550|80000
1661967000000|2022-08-31 17:30:00|27607|27606|27614|27609|27645|27641|27557|27550|99258
1661967300000|2022-08-31 17:35:00|27616|27610|27532|27526|27635|27630|27526|27520|103932
1661967600000|2022-08-31 17:40:00|27531|27522|27538|27533|27563|27558|27483|27480|138654
1661967900000|2022-08-31 17:45:00|27540|27535|27499|27495|27574|27569|27499|27495|78630
1661968200000|2022-08-31 17:50:00|27498|27497|27589|27583|27597|27591|27498|27495|60541
1661968500000|2022-08-31 17:55:00|27588|27582|27602|27598|27630|27626|27578|27571|101356
1661968800000|2022-08-31 18:00:00|27600|27595|27595|27589|27649|27642|27569|27562|117217
1661969100000|2022-08-31 18:05:00|27593|27584|27723|27718|27736|27730|27577|27575|175333
1661969400000|2022-08-31 18:10:00|27724|27715|27683|27679|27738|27731|27662|27656|87448
1661969700000|2022-08-31 18:15:00|27684|27681|27691|27684|27743|27741|27684|27680|113271
1661970000000|2022-08-31 18:20:00|27692|27686|27712|27710|27749|27747|27685|27682|78006
1661970300000|2022-08-31 18:25:00|27711|27708|27785|27782|27843|27838|27706|27701|203431
1661970600000|2022-08-31 18:30:00|27788|27780|27680|27676|27794|27788|27658|27653|158035
1661970900000|2022-08-31 18:35:00|27679|27673|27580|27575|27680|27673|27572|27568|132784
1661971200000|2022-08-31 18:40:00|27577|27570|27534|27530|27614|27607|27534|27530|98312
1661971500000|2022-08-31 18:45:00|27535|27529|27560|27552|27578|27574|27493|27490|173108
1661971800000|2022-08-31 18:50:00|27558|27550|27576|27570|27593|27588|27535|27529|79894
1661972100000|2022-08-31 18:55:00|27574|27567|27525|27519|27590|27586|27468|27466|275695
1661972400000|2022-08-31 19:00:00|27524|27520|27536|27535|27560|27554|27483|27480|158260
1661972700000|2022-08-31 19:05:00|27537|27533|27596|27592|27608|27604|27508|27505|130815
1661973000000|2022-08-31 19:10:00|27598|27595|27725|27721|27726|27723|27584|27581|198014
1661973300000|2022-08-31 19:15:00|27726|27724|27750|27746|27801|27799|27718|27711|184463
1661973600000|2022-08-31 19:20:00|27747|27743|27692|27685|27747|27743|27673|27666|141088
1661973900000|2022-08-31 19:25:00|27695|27688|27708|27703|27721|27718|27670|27665|98605
1661974200000|2022-08-31 19:30:00|27707|27701|27671|27665|27775|27770|27661|27660|178667
1661974500000|2022-08-31 19:35:00|27676|27666|27727|27721|27735|27730|27660|27655|117056
1661974800000|2022-08-31 19:40:00|27728|27722|27820|27815|27824|27820|27688|27682|193633
1661975100000|2022-08-31 19:45:00|27821|27816|27843|27836|27885|27880|27781|27771|279273
1661975400000|2022-08-31 19:50:00|27845|27832|27755|27745|27860|27846|27720|27710|335628
1661975700000|2022-08-31 19:55:00|27750|27747|27548|27544|27755|27747|27545|27540|829359
1661976000000|2022-08-31 20:00:00|27551|27540|27570|27568|27598|27590|27544|27540|40210
1661976300000|2022-08-31 20:05:00|27584|27570|27639|27615|27639|27615|27580|27570|18414
1661976600000|2022-08-31 20:10:00|27626|27597|27599|27587|27626|27602|27561|27557|21763
1661976900000|2022-08-31 20:15:00|27598|27583|27597|27595|27599|27595|27584|27583|1976
1661977200000|2022-08-31 20:20:00|27599|27593|27599|27590|27599|27595|27595|27590|5750
1661977500000|2022-08-31 20:25:00|27595|27583|27569|27562|27595|27583|27569|27562|6116
1661977800000|2022-08-31 20:30:00|27568|27569|27589|27570|27589|27579|27568|27569|4191
1661978100000|2022-08-31 20:35:00|27585|27563|27575|27565|27585|27571|27575|27563|1471
1661978400000|2022-08-31 20:40:00|27574|27563|27574|27560|27575|27563|27558|27557|8535
1661978700000|2022-08-31 20:45:00|27573|27557|27579|27554|27579|27557|27557|27554|2796
1661979000000|2022-08-31 20:50:00|27570|27555|27568|27560|27579|27561|27568|27555|1006
1661979300000|2022-08-31 20:55:00|27570|27556|27572|27558|27572|27567|27570|27556|1254
1661979600000|2022-08-31 21:00:00|27571|27561|27560|27554|27572|27562|27560|27554|1386
1661979900000|2022-08-31 21:05:00|27559|27559|27571|27555|27579|27576|27559|27554|5687
1661980200000|2022-08-31 21:10:00|27569|27569|27586|27561|27589|27580|27569|27555|4074
1661980500000|2022-08-31 21:15:00|27574|27556|27594|27580|27594|27590|27574|27556|3718
1661980800000|2022-08-31 21:20:00|27592|27572|27594|27572|27594|27575|27574|27561|1711
1661981100000|2022-08-31 21:25:00|27590|27582|27550|27549|27590|27584|27550|27549|6636
1661981400000|2022-08-31 21:30:00|27548|27546|27546|27531|27568|27546|27525|27510|3994
1661981700000|2022-08-31 21:35:00|27540|27530|27495|27480|27540|27530|27486|27480|8456
1661982000000|2022-08-31 21:40:00|27490|27474|27492|27480|27500|27483|27475|27474|3521
1661982300000|2022-08-31 21:45:00|27486|27481|27472|27470|27489|27481|27472|27470|2205
1661982600000|2022-08-31 21:50:00|27470|27466|27465|27440|27475|27470|27461|27440|8846
1661982900000|2022-08-31 21:55:00|27460|27434|27485|27457|27485|27465|27440|27420|1981
1661983200000|2022-08-31 22:00:00|27494|27484|27539|27500|27540|27524|27466|27450|9047
1661983500000|2022-08-31 22:05:00|27540|27528|27540|27526|27550|27544|27540|27500|2125
1661983800000|2022-08-31 22:10:00|27539|27530|27500|27460|27539|27530|27500|27460|1359
1661984100000|2022-08-31 22:15:00|27493|27461|27479|27445|27498|27461|27450|27440|4856
1661984400000|2022-08-31 22:20:00|27480|27453|27420|27405|27485|27456|27420|27405|7925
1661984700000|2022-08-31 22:25:00|27450|27401|27379|27365|27456|27420|27379|27365|23488
1661985000000|2022-08-31 22:30:00|27378|27368|27360|27330|27379|27368|27308|27300|10693
1661985300000|2022-08-31 22:35:00|27380|27361|27360|27330|27380|27370|27340|27330|6983
1661985600000|2022-08-31 22:40:00|27359|27340|27354|27331|27368|27353|27333|27331|5712
1661985900000|2022-08-31 22:45:00|27358|27330|27345|27330|27358|27340|27331|27330|5900
1661986200000|2022-08-31 22:50:00|27335|27332|27366|27355|27366|27355|27335|27330|5201
1661986500000|2022-08-31 22:55:00|27373|27356|27400|27391|27445|27391|27373|27353|12774
1661986800000|2022-08-31 23:00:00|27420|27400|27360|27330|27420|27400|27320|27311|17628
1661987100000|2022-08-31 23:05:00|27359|27335|27400|27350|27400|27365|27340|27312|9603
1661987400000|2022-08-31 23:10:00|27365|27365|27350|27326|27365|27365|27350|27325|4302
1661987700000|2022-08-31 23:15:00|27338|27325|27315|27300|27342|27325|27313|27300|9327
1661988000000|2022-08-31 23:20:00|27314|27301|27316|27309|27316|27310|27304|27300|9838
1661988300000|2022-08-31 23:25:00|27309|27308|27300|27280|27309|27308|27281|27270|28793
1661988600000|2022-08-31 23:30:00|27277|27277|27290|27270|27300|27282|27256|27250|11701
1661988900000|2022-08-31 23:35:00|27285|27271|27279|27270|27299|27281|27275|27270|20786
1661989200000|2022-08-31 23:40:00|27280|27275|27277|27258|27300|27281|27277|27256|19812
1661989500000|2022-08-31 23:45:00|27278|27260|27213|27210|27278|27270|27213|27210|10360
1661989800000|2022-08-31 23:50:00|27210|27203|27230|27225|27247|27235|27201|27200|20547
1661990100000|2022-08-31 23:55:00|27225|27224|27224|27201|27236|27225|27222|27201|13370
1662019200000|2022-09-01 08:00:00|27150|27143|27099|27050|27150|27143|27020|27015|34097
1662019500000|2022-09-01 08:05:00|27100|27051|27089|27070|27130|27120|27065|27040|10580
1662019800000|2022-09-01 08:10:00|27088|27055|27088|27072|27100|27089|27071|27055|8035
1662020100000|2022-09-01 08:15:00|27095|27065|27100|27057|27100|27080|27055|27054|7643
1662020400000|2022-09-01 08:20:00|27096|27058|27097|27065|27100|27090|27064|27057|10561
1662020700000|2022-09-01 08:25:00|27099|27058|27046|27030|27099|27061|27046|27030|6449
1662021000000|2022-09-01 08:30:00|27038|27027|27009|27005|27046|27027|27001|27000|23476
1662021300000|2022-09-01 08:35:00|27008|27001|26965|26960|27011|27002|26965|26955|45663
1662021600000|2022-09-01 08:40:00|26967|26955|26948|26926|27000|26966|26928|26925|14053
1662021900000|2022-09-01 08:45:00|26943|26930|26995|26926|27000|26950|26891|26880|18896
1662022200000|2022-09-01 08:50:00|26996|26958|26944|26910|27002|27000|26920|26900|10887
1662022500000|2022-09-01 08:55:00|26928|26915|26960|26951|26980|26960|26927|26915|8020
1662022800000|2022-09-01 09:00:00|26959|26960|27000|26988|27000|26995|26959|26950|4617
1662023100000|2022-09-01 09:05:00|26997|26997|27003|26969|27011|27002|26980|26952|9166
1662023400000|2022-09-01 09:10:00|27000|26967|26985|26950|27000|26980|26967|26950|2723
1662023700000|2022-09-01 09:15:00|26970|26951|26975|26950|26991|26970|26960|26950|2756
1662024000000|2022-09-01 09:20:00|26963|26949|26930|26910|26975|26949|26920|26910|5936
1662024300000|2022-09-01 09:25:00|26936|26921|26941|26927|26949|26936|26930|26919|3137
1662024600000|2022-09-01 09:30:00|26942|26937|27011|26989|27011|27009|26941|26937|11413
1662024900000|2022-09-01 09:35:00|27000|27000|27033|27015|27040|27025|26995|26974|5819
1662025200000|2022-09-01 09:40:00|27019|27010|27078|27060|27098|27085|27019|27010|5927
1662025500000|2022-09-01 09:45:00|27076|27062|27070|27044|27100|27064|27050|27044|5486
1662025800000|2022-09-01 09:50:00|27066|27060|27077|27071|27085|27071|27065|27044|3859
1662026100000|2022-09-01 09:55:00|27075|27068|27050|27030|27075|27068|27043|27030|4430
1662026400000|2022-09-01 10:00:00|27049|27034|27089|27060|27089|27070|27041|27030|3426
1662026700000|2022-09-01 10:05:00|27084|27078|27078|27050|27089|27080|27078|27050|1506
1662027000000|2022-09-01 10:10:00|27070|27060|27069|27050|27070|27060|27055|27050|1603
1662027300000|2022-09-01 10:15:00|27068|27048|27028|27011|27069|27048|27028|27011|2592
1662027600000|2022-09-01 10:20:00|27020|27020|27051|27020|27058|27038|27016|27011|2431
1662027900000|2022-09-01 10:25:00|27058|27028|27078|27060|27078|27075|27035|27020|2202
1662028200000|2022-09-01 10:30:00|27074|27068|27070|27039|27086|27080|27070|27028|2961
1662028500000|2022-09-01 10:35:00|27068|27040|27067|27047|27070|27047|27050|27035|2567
1662028800000|2022-09-01 10:40:00|27065|27051|27070|27047|27070|27051|27054|27047|1196
1662029100000|2022-09-01 10:45:00|27065|27054|27070|27047|27070|27054|27065|27047|1357
1662029400000|2022-09-01 10:50:00|27068|27052|27085|27047|27086|27054|27068|27047|2854
1662029700000|2022-09-01 10:55:00|27083|27048|27129|27080|27129|27123|27075|27047|7502
1662030000000|2022-09-01 11:00:00|27121|27074|27188|27175|27190|27177|27062|27012|48308
1662030300000|2022-09-01 11:05:00|27189|27181|27166|27130|27198|27195|27139|27125|16948
1662030600000|2022-09-01 11:10:00|27160|27140|27185|27150|27185|27170|27150|27130|22838
1662030900000|2022-09-01 11:15:00|27170|27151|27195|27185|27195|27185|27168|27151|9990
1662031200000|2022-09-01 11:20:00|27198|27190|27267|27261|27267|27261|27198|27190|16489
1662031500000|2022-09-01 11:25:00|27264|27262|27240|27230|27267|27264|27238|27225|9792
1662031800000|2022-09-01 11:30:00|27237|27225|27259|27240|27259|27244|27221|27200|9455
1662032100000|2022-09-01 11:35:00|27258|27245|27290|27270|27293|27285|27258|27240|12429
1662032400000|2022-09-01 11:40:00|27288|27271|27397|27361|27397|27361|27280|27271|18160
1662032700000|2022-09-01 11:45:00|27390|27365|27325|27302|27395|27380|27319|27301|15161
1662033000000|2022-09-01 11:50:00|27310|27301|27314|27300|27325|27305|27292|27282|14591
1662033300000|2022-09-01 11:55:00|27317|27314|27313|27300|27335|27326|27313|27300|9174
1662033600000|2022-09-01 12:00:00|27326|27302|27291|27268|27326|27317|27291|27268|8558
1662033900000|2022-09-01 12:05:00|27275|27272|27319|27286|27325|27319|27275|27268|6036
1662034200000|2022-09-01 12:10:00|27318|27288|27296|27265|27318|27288|27274|27265|4316
1662034500000|2022-09-01 12:15:00|27295|27268|27257|27235|27299|27280|27235|27225|8596
1662034800000|2022-09-01 12:20:00|27250|27237|27268|27260|27289|27260|27238|27236|6305
1662035100000|2022-09-01 12:25:00|27290|27270|27260|27250|27290|27270|27250|27240|7440
1662035400000|2022-09-01 12:30:00|27256|27252|27125|27112|27318|27300|27115|27112|54411
1662035700000|2022-09-01 12:35:00|27124|27115|27163|27150|27182|27170|27101|27100|32514
1662036000000|2022-09-01 12:40:00|27170|27160|27198|27184|27199|27190|27151|27140|24061
1662036300000|2022-09-01 12:45:00|27200|27185|27227|27215|27260|27242|27200|27185|10818
1662036600000|2022-09-01 12:50:00|27219|27210|27216|27195|27240|27229|27183|27169|16575
1662036900000|2022-09-01 12:55:00|27200|27200|27200|27185|27230|27215|27194|27180|9292
1662037200000|2022-09-01 13:00:00|27198|27190|27165|27125|27198|27190|27135|27125|19860
1662037500000|2022-09-01 13:05:00|27159|27145|27200|27164|27230|27214|27141|27125|20227
1662037800000|2022-09-01 13:10:00|27190|27163|27180|27150|27200|27187|27173|27150|10491
1662038100000|2022-09-01 13:15:00|27172|27132|27189|27165|27189|27181|27130|27125|8777
1662038400000|2022-09-01 13:20:00|27184|27171|27200|27168|27200|27189|27155|27140|17383
1662038700000|2022-09-01 13:25:00|27168|27167|27274|27242|27300|27299|27075|27066|112213
1662039000000|2022-09-01 13:30:00|27268|27248|27258|27245|27470|27459|27092|27080|1035357
1662039300000|2022-09-01 13:35:00|27257|27246|27315|27300|27324|27315|27165|27156|476322
1662039600000|2022-09-01 13:40:00|27314|27301|27473|27464|27588|27582|27313|27301|600468
1662039900000|2022-09-01 13:45:00|27468|27454|27371|27364|27509|27501|27348|27337|345602
1662040200000|2022-09-01 13:50:00|27370|27365|27462|27454|27462|27458|27345|27339|265317
1662040500000|2022-09-01 13:55:00|27460|27451|27369|27355|27462|27457|27277|27272|369963
1662040800000|2022-09-01 14:00:00|27362|27356|27211|27204|27429|27420|27162|27156|469193
1662041100000|2022-09-01 14:05:00|27213|27206|27233|27226|27301|27299|27157|27151|296293
1662041400000|2022-09-01 14:10:00|27231|27225|27140|27132|27268|27266|27127|27124|415949
1662041700000|2022-09-01 14:15:00|27138|27124|27094|27089|27168|27162|27034|27030|379468
1662042000000|2022-09-01 14:20:00|27092|27088|27320|27309|27320|27309|27064|27059|358812
1662042300000|2022-09-01 14:25:00|27323|27311|27319|27311|27347|27339|27245|27240|245272
1662042600000|2022-09-01 14:30:00|27320|27314|27190|27180|27327|27322|27187|27180|193858
1662042900000|2022-09-01 14:35:00|27187|27176|27095|27087|27224|27216|27069|27060|249610
1662043200000|2022-09-01 14:40:00|27092|27088|26957|26950|27104|27100|26935|26930|472683
1662043500000|2022-09-01 14:45:00|26955|26951|26926|26920|26963|26958|26862|26859|692657
1662043800000|2022-09-01 14:50:00|26925|26917|26905|26896|27001|27000|26889|26882|311974
1662044100000|2022-09-01 14:55:00|26901|26894|26768|26761|26957|26949|26762|26760|340605
1662044400000|2022-09-01 15:00:00|26766|26760|26808|26802|26823|26815|26679|26674|583273
1662044700000|2022-09-01 15:05:00|26806|26803|26901|26895|26904|26900|26804|26800|255641
1662045000000|2022-09-01 15:10:00|26900|26894|26878|26870|26954|26950|26852|26850|207900
1662045300000|2022-09-01 15:15:00|26877|26867|26794|26789|26877|26867|26772|26766|187767
1662045600000|2022-09-01 15:20:00|26792|26790|26714|26710|26796|26790|26620|26612|391228
1662045900000|2022-09-01 15:25:00|26713|26707|26654|26651|26741|26736|26618|26611|347774
1662046200000|2022-09-01 15:30:00|26659|26652|26825|26821|26828|26825|26647|26641|328611
1662046500000|2022-09-01 15:35:00|26827|26823|26820|26811|26888|26884|26803|26800|204156
1662046800000|2022-09-01 15:40:00|26819|26808|26681|26676|26828|26821|26667|26662|225444
1662047100000|2022-09-01 15:45:00|26683|26678|26742|26739|26753|26750|26671|26664|156663
1662047400000|2022-09-01 15:50:00|26741|26736|26749|26745|26774|26770|26698|26692|133721
1662047700000|2022-09-01 15:55:00|26750|26746|26682|26676|26763|26760|26635|26632|254227
1662048000000|2022-09-01 16:00:00|26683|26679|26737|26730|26765|26763|26674|26666|160697
1662048300000|2022-09-01 16:05:00|26738|26732|26802|26798|26825|26821|26710|26703|214298
1662048600000|2022-09-01 16:10:00|26799|26797|26810|26803|26824|26819|26738|26731|116266
1662048900000|2022-09-01 16:15:00|26814|26805|26832|26825|26887|26880|26813|26803|165127
1662049200000|2022-09-01 16:20:00|26831|26828|26831|26827|26845|26840|26792|26787|82295
1662049500000|2022-09-01 16:25:00|26834|26831|26832|26823|26880|26875|26773|26768|146109
1662049800000|2022-09-01 16:30:00|26833|26830|26869|26864|26889|26885|26821|26819|148864
1662050100000|2022-09-01 16:35:00|26867|26861|26784|26777|26874|26869|26768|26764|190078
1662050400000|2022-09-01 16:40:00|26782|26776|26803|26799|26815|26808|26749|26744|97463
1662050700000|2022-09-01 16:45:00|26804|26800|26840|26835|26840|26838|26778|26775|89206
1662051000000|2022-09-01 16:50:00|26845|26838|26793|26787|26860|26854|26780|26775|157458
1662051300000|2022-09-01 16:55:00|26796|26785|26807|26800|26840|26834|26736|26731|134695
1662051600000|2022-09-01 17:00:00|26805|26801|26842|26836|26875|26870|26799|26796|111652
1662051900000|2022-09-01 17:05:00|26841|26835|26904|26897|26907|26902|26836|26832|188113
1662052200000|2022-09-01 17:10:00|26902|26901|26919|26915|26937|26932|26867|26863|147414
1662052500000|2022-09-01 17:15:00|26917|26912|26876|26872|26952|26949|26865|26863|82986
1662052800000|2022-09-01 17:20:00|26877|26875|26957|26951|26960|26958|26877|26875|194566
1662053100000|2022-09-01 17:25:00|26956|26948|26995|26990|27025|27020|26937|26932|271883
1662053400000|2022-09-01 17:30:00|26997|26993|27010|27005|27050|27049|26978|26974|171265
1662053700000|2022-09-01 17:35:00|27013|27009|26983|26977|27026|27021|26961|26958|115479
1662054000000|2022-09-01 17:40:00|26985|26980|26981|26974|27015|27014|26960|26956|130178
1662054300000|2022-09-01 17:45:00|26978|26975|26913|26909|26979|26975|26867|26863|173430
1662054600000|2022-09-01 17:50:00|26914|26910|26921|26918|26939|26938|26889|26883|88516
1662054900000|2022-09-01 17:55:00|26923|26916|26955|26950|26958|26954|26912|26908|79426
1662055200000|2022-09-01 18:00:00|26953|26948|27008|27000|27025|27020|26911|26906|177595
1662055500000|2022-09-01 18:05:00|27015|27007|27047|27041|27085|27083|27005|27000|202272
1662055800000|2022-09-01 18:10:00|27048|27043|27087|27082|27100|27097|26998|26991|130815
1662056100000|2022-09-01 18:15:00|27086|27080|27155|27149|27163|27159|27070|27064|192882
1662056400000|2022-09-01 18:20:00|27152|27146|27231|27224|27285|27281|27147|27141|217505
1662056700000|2022-09-01 18:25:00|27230|27227|27271|27265|27298|27293|27202|27196|154168
1662057000000|2022-09-01 18:30:00|27274|27266|27393|27387|27400|27397|27259|27254|236468
1662057300000|2022-09-01 18:35:00|27398|27389|27393|27389|27500|27497|27345|27339|327623
1662057600000|2022-09-01 18:40:00|27398|27390|27318|27313|27436|27431|27312|27308|152830
1662057900000|2022-09-01 18:45:00|27320|27314|27294|27289|27368|27361|27256|27251|193130
1662058200000|2022-09-01 18:50:00|27295|27288|27343|27340|27355|27352|27236|27229|159689
1662058500000|2022-09-01 18:55:00|27342|27339|27370|27364|27409|27405|27324|27313|161279
1662058800000|2022-09-01 19:00:00|27369|27365|27385|27377|27460|27455|27340|27337|156751
1662059100000|2022-09-01 19:05:00|27388|27376|27475|27473|27498|27494|27381|27375|171452
1662059400000|2022-09-01 19:10:00|27479|27472|27514|27506|27557|27556|27429|27425|300139
1662059700000|2022-09-01 19:15:00|27515|27508|27435|27427|27557|27551|27431|27426|181575
1662060000000|2022-09-01 19:20:00|27436|27430|27439|27432|27489|27487|27382|27378|163355
1662060300000|2022-09-01 19:25:00|27436|27434|27339|27335|27440|27434|27326|27323|127057
1662060600000|2022-09-01 19:30:00|27338|27332|27363|27359|27404|27399|27300|27293|128114
1662060900000|2022-09-01 19:35:00|27362|27360|27403|27393|27439|27436|27332|27327|140009
1662061200000|2022-09-01 19:40:00|27402|27392|27430|27425|27447|27443|27376|27372|124683
1662061500000|2022-09-01 19:45:00|27431|27424|27438|27429|27500|27498|27400|27393|226359
1662061800000|2022-09-01 19:50:00|27442|27434|27609|27603|27618|27613|27441|27429|439516
1662062100000|2022-09-01 19:55:00|27612|27604|27728|27712|27758|27754|27612|27604|777970
1662062400000|2022-09-01 20:00:00|27749|27714|27730|27719|27749|27735|27709|27706|1216667
1662062700000|2022-09-01 20:05:00|27736|27727|27789|27786|27789|27786|27730|27717|15072
1662063000000|2022-09-01 20:10:00|27788|27781|27768|27722|27788|27781|27733|27721|20316
1662063300000|2022-09-01 20:15:00|27760|27733|27758|27740|27760|27755|27733|27721|6768
1662063600000|2022-09-01 20:20:00|27760|27758|27837|27830|27850|27832|27760|27750|39407
1662063900000|2022-09-01 20:25:00|27850|27839|27870|27850|27888|27887|27834|27826|28254
1662064200000|2022-09-01 20:30:00|27865|27856|27864|27830|27880|27872|27847|27825|12790
1662064500000|2022-09-01 20:35:00|27870|27865|27871|27850|27879|27870|27861|27850|7875
1662064800000|2022-09-01 20:40:00|27866|27851|27920|27855|27920|27900|27855|27850|33230
1662065100000|2022-09-01 20:45:00|27915|27867|27910|27895|27920|27905|27895|27867|5687
1662065400000|2022-09-01 20:50:00|27909|27893|27900|27864|27910|27899|27879|27862|6310
1662065700000|2022-09-01 20:55:00|27890|27880|27879|27868|27900|27880|27871|27850|4205
1662066000000|2022-09-01 21:00:00|27890|27861|27883|27868|27898|27875|27875|27861|2606
1662066300000|2022-09-01 21:05:00|27890|27875|27886|27880|27896|27880|27865|27860|2996
1662066600000|2022-09-01 21:10:00|27890|27884|27905|27884|27920|27909|27890|27881|7710
1662066900000|2022-09-01 21:15:00|27909|27885|27900|27881|27925|27923|27896|27881|13309
1662067200000|2022-09-01 21:20:00|27917|27885|27920|27908|27922|27911|27910|27883|3651
1662067500000|2022-09-01 21:25:00|27919|27915|27925|27917|27925|27917|27905|27900|10307
1662067800000|2022-09-01 21:30:00|27927|27918|27961|27941|27974|27950|27919|27918|15199
1662068100000|2022-09-01 21:35:00|27950|27930|27987|27965|27995|27989|27950|27925|23828
1662068400000|2022-09-01 21:40:00|27986|27966|27966|27961|27988|27973|27955|27950|3714
1662068700000|2022-09-01 21:45:00|27969|27960|27960|27951|27969|27960|27960|27951|2730
1662069000000|2022-09-01 21:50:00|27958|27950|27960|27951|27960|27954|27955|27920|10203
1662069300000|2022-09-01 21:55:00|27955|27952|27950|27931|27955|27952|27950|27930|13863
1662069600000|2022-09-01 22:00:00|27953|27941|27990|27980|28000|27991|27953|27930|15465
1662069900000|2022-09-01 22:05:00|27988|27984|27999|27981|28000|27995|27980|27966|8644
1662070200000|2022-09-01 22:10:00|28000|27983|28029|28008|28043|28010|28000|27981|12487
1662070500000|2022-09-01 22:15:00|28027|28011|28000|27990|28043|28030|27995|27981|10863
1662070800000|2022-09-01 22:20:00|27994|27982|27985|27975|27999|27982|27968|27951|5655
1662071100000|2022-09-01 22:25:00|27980|27970|27956|27950|27988|27971|27956|27950|5216
1662071400000|2022-09-01 22:30:00|27957|27941|27970|27943|27980|27960|27950|27941|6230
1662071700000|2022-09-01 22:35:00|27988|27945|27974|27950|27988|27960|27935|27930|6945
1662072000000|2022-09-01 22:40:00|27960|27952|27970|27950|27970|27955|27933|27920|4994
1662072300000|2022-09-01 22:45:00|27969|27934|27950|27930|27969|27952|27950|27930|4099
1662072600000|2022-09-01 22:50:00|27949|27935|27940|27930|27949|27946|27940|27930|2677
1662072900000|2022-09-01 22:55:00|27942|27925|27890|27880|27949|27936|27870|27860|27650
1662073200000|2022-09-01 23:00:00|27885|27871|27880|27858|27910|27900|27869|27857|7317
1662073500000|2022-09-01 23:05:00|27878|27870|27870|27862|27880|27873|27864|27857|1548
1662073800000|2022-09-01 23:10:00|27869||27866||27869||27866||842
1662074100000|2022-09-01 23:15:00|27865|27860|27862|27841|27865|27860|27850|27836|4406
1662074400000|2022-09-01 23:20:00|27860|27842|27900|27862|27900|27885|27843|27840|5655
1662074700000|2022-09-01 23:25:00|27899|27863|27890|27870|27899|27885|27882|27863|4527
1662075000000|2022-09-01 23:30:00|27885|27865|27859|27850|27885|27870|27859|27850|3484
1662075300000|2022-09-01 23:35:00|27850|27848|27857|27850|27860|27850|27850|27836|5531
1662075600000|2022-09-01 23:40:00|27856|27849|27885|27876|27885|27876|27850|27849|4075
1662075900000|2022-09-01 23:45:00|27890|27883|27895|27890|27900|27894|27890|27860|6522
1662076200000|2022-09-01 23:50:00|27890|27893|27893|27890|27898|27894|27886|27880|7108
1662076500000|2022-09-01 23:55:00|27898|27892|27990|27959|27990|27983|27898|27888|15152
1662105600000|2022-09-02 08:00:00|27889|27801|27898|27850|27970|27930|27820|27800|15036
1662105900000|2022-09-02 08:05:00|27897|27865|27898|27881|27900|27890|27863|27850|8533
1662106200000|2022-09-02 08:10:00|27900|27892|27914|27880|27930|27928|27891|27868|7410
1662106500000|2022-09-02 08:15:00|27924|27893|27965|27949|27980|27963|27924|27880|6972
1662106800000|2022-09-02 08:20:00|27957|27940|27978|27942|27999|27981|27957|27940|8461
1662107100000|2022-09-02 08:25:00|27974|27943|27950|27920|27978|27950|27925|27910|3065
1662107400000|2022-09-02 08:30:00|27932|27911|27950|27932|27980|27968|27932|27911|5240
1662107700000|2022-09-02 08:35:00|27935|27937|27980|27941|27980|27948|27935|27932|2869
1662108000000|2022-09-02 08:40:00|27960|27952|27970|27941|27980|27978|27960|27941|3483
1662108300000|2022-09-02 08:45:00|27965|27946|27956|27903|27970|27946|27920|27900|5022
1662108600000|2022-09-02 08:50:00|27959|27904|27955|27900|27970|27942|27939|27900|4635
1662108900000|2022-09-02 08:55:00|27941|27914|27970|27911|27970|27965|27939|27900|2996
1662109200000|2022-09-02 09:00:00|27952|27952|27928|27911|27952|27952|27928|27911|787
1662109500000|2022-09-02 09:05:00|27940|27902|27931|27902|27940|27915|27922|27902|1546
1662109800000|2022-09-02 09:10:00|27938|27918|27940|27907|27940|27919|27930|27902|839
1662110100000|2022-09-02 09:15:00|27925|27902|27910|27899|27940|27902|27906|27882|2570
1662110400000|2022-09-02 09:20:00|27908|27882|27910|27890|27910|27893|27885|27880|2348
1662110700000|2022-09-02 09:25:00|27900|27882|27897|27868|27910|27882|27893|27868|1732
1662111000000|2022-09-02 09:30:00|27894|27860|27840|27818|27897|27860|27833|27818|2494
1662111300000|2022-09-02 09:35:00|27856|27828|27840|27800|27897|27843|27820|27800|2599
1662111600000|2022-09-02 09:40:00|27849|27820|27849|27820|27850|27830|27827|27800|2471
1662111900000|2022-09-02 09:45:00|27850|27832|27829|27810|27850|27832|27829|27804|559
1662112200000|2022-09-02 09:50:00|27839|27820|27864|27828|27900|27828|27839|27820|754
1662112500000|2022-09-02 09:55:00|27878|27831|27867|27830|27890|27838|27848|27825|667
1662112800000|2022-09-02 10:00:00|27866|27840|27898|27840|27900|27865|27861|27840|1180
1662113100000|2022-09-02 10:05:00|27885|27869|27853|27800|27898|27869|27836|27800|1995
1662113400000|2022-09-02 10:10:00|27858|27804|27888|27810|27888|27840|27825|27800|1243
1662113700000|2022-09-02 10:15:00|27878|27824|27849|27810|27888|27824|27833|27810|1264
1662114000000|2022-09-02 10:20:00|27851|27824|27838|27800|27860|27824|27805|27800|1671
1662114300000|2022-09-02 10:25:00|27815|27785|27800|27750|27838|27785|27750|27718|4540
1662114600000|2022-09-02 10:30:00|27799|27740|27799|27750|27835|27767|27729|27703|5992
1662114900000|2022-09-02 10:35:00|27801|27756|27825|27800|27830|27800|27788|27750|3775
1662115200000|2022-09-02 10:40:00|27824|27805|27840|27825|27870|27845|27810|27800|3477
1662115500000|2022-09-02 10:45:00|27845|27805|27850|27800|27850|27828|27825|27800|4232
1662115800000|2022-09-02 10:50:00|27851|27811|27880|27855|27880|27855|27845|27800|3542
1662116100000|2022-09-02 10:55:00|27871|27870|27830|27825|27880|27870|27830|27825|4374
1662116400000|2022-09-02 11:00:00|27849|27806|27820|27801|27900|27878|27816|27800|23337
1662116700000|2022-09-02 11:05:00|27815|27810|27825|27801|27830|27820|27810|27801|10346
1662117000000|2022-09-02 11:10:00|27830|27806|27819|27800|27830|27810|27776|27750|22122
1662117300000|2022-09-02 11:15:00|27817|27804|27885|27850|27900|27870|27817|27800|8674
1662117600000|2022-09-02 11:20:00|27886|27860|27840|27801|27886|27860|27825|27801|4329
1662117900000|2022-09-02 11:25:00|27824|27800|27820|27800|27840|27820|27800|27750|6398
1662118200000|2022-09-02 11:30:00|27814|27801|27800|27780|27830|27815|27800|27780|8485
1662118500000|2022-09-02 11:35:00|27825|27793|27843|27820|27850|27840|27820|27780|9689
1662118800000|2022-09-02 11:40:00|27850|27810|27848|27831|27850|27835|27832|27810|2943
1662119100000|2022-09-02 11:45:00|27844|27830|27848|27829|27848|27839|27818|27802|6207
1662119400000|2022-09-02 11:50:00|27843|27808|27840|27820|27843|27830|27830|27806|4783
1662119700000|2022-09-02 11:55:00|27829|27823|27830|27815|27840|27823|27816|27810|4218
1662120000000|2022-09-02 12:00:00|27824|27818|27826|27806|27839|27831|27820|27806|13353
1662120300000|2022-09-02 12:05:00|27823|27810|27830|27820|27848|27845|27822|27806|9151
1662120600000|2022-09-02 12:10:00|27831|27816|27835|27825|27840|27836|27825|27812|8412
1662120900000|2022-09-02 12:15:00|27830|27822|27866|27840|27882|27873|27806|27801|32145
1662121200000|2022-09-02 12:20:00|27862|27828|27909|27880|27910|27900|27831|27810|39778
1662121500000|2022-09-02 12:25:00|27900|27865|27850|27820|27900|27880|27826|27800|17039
1662121800000|2022-09-02 12:30:00|27871|27832|28196|28187|28257|28250|27720|27701|306057
1662122100000|2022-09-02 12:35:00|28200|28185|28148|28126|28200|28197|28084|28072|128428
1662122400000|2022-09-02 12:40:00|28135|28121|27989|27980|28188|28175|27963|27960|86674
1662122700000|2022-09-02 12:45:00|27980|27961|27968|27940|28000|27980|27834|27830|81899
1662123000000|2022-09-02 12:50:00|27969|27941|28049|28035|28075|28062|27969|27940|56764
1662123300000|2022-09-02 12:55:00|28047|28015|28032|28020|28077|28065|28015|28000|40125
1662123600000|2022-09-02 13:00:00|28050|28038|28097|28080|28098|28086|27976|27970|53938
1662123900000|2022-09-02 13:05:00|28093|28091|28118|28098|28123|28111|28065|28050|47847
1662124200000|2022-09-02 13:10:00|28112|28085|28060|28050|28123|28113|28060|28027|46200
1662124500000|2022-09-02 13:15:00|28080|28052|28150|28131|28150|28139|28065|28052|34497
1662124800000|2022-09-02 13:20:00|28146|28137|28174|28150|28175|28174|28120|28110|36270
1662125100000|2022-09-02 13:25:00|28175|28165|28120|28118|28204|28198|28120|28110|83987
1662125400000|2022-09-02 13:30:00|28111|28110|27820|27813|28239|28225|27814|27806|585888
1662125700000|2022-09-02 13:35:00|27819|27810|27940|27932|27947|27943|27773|27763|523401
1662126000000|2022-09-02 13:40:00|27945|27934|27632|27622|27945|27938|27594|27589|593142
1662126300000|2022-09-02 13:45:00|27635|27626|27770|27763|27770|27763|27612|27606|298668
1662126600000|2022-09-02 13:50:00|27771|27764|27701|27693|27829|27825|27683|27680|315982
1662126900000|2022-09-02 13:55:00|27706|27695|27547|27542|27751|27750|27531|27530|286759
1662127200000|2022-09-02 14:00:00|27550|27543|27483|27475|27605|27598|27432|27428|392202
1662127500000|2022-09-02 14:05:00|27490|27480|27610|27604|27628|27622|27472|27465|240611
1662127800000|2022-09-02 14:10:00|27615|27605|27727|27716|27737|27730|27576|27571|242680
1662128100000|2022-09-02 14:15:00|27728|27718|27823|27817|27855|27852|27721|27715|288615
1662128400000|2022-09-02 14:20:00|27824|27816|27757|27752|27827|27825|27754|27748|179387
1662128700000|2022-09-02 14:25:00|27761|27753|27913|27908|27930|27924|27751|27745|319632
1662129000000|2022-09-02 14:30:00|27917|27910|27983|27976|28037|28034|27913|27907|376862
1662129300000|2022-09-02 14:35:00|27984|27978|27993|27988|28035|28026|27966|27964|231019
1662129600000|2022-09-02 14:40:00|27994|27989|27890|27886|27999|27992|27853|27850|249282
1662129900000|2022-09-02 14:45:00|27892|27887|27770|27766|27902|27899|27751|27747|260655
1662130200000|2022-09-02 14:50:00|27771|27767|27612|27610|27845|27841|27609|27607|374987
1662130500000|2022-09-02 14:55:00|27610|27611|27646|27643|27646|27643|27535|27530|334366
1662130800000|2022-09-02 15:00:00|27649|27644|27669|27666|27673|27670|27610|27608|211227
1662131100000|2022-09-02 15:05:00|27672|27667|27566|27561|27706|27702|27548|27544|203109
1662131400000|2022-09-02 15:10:00|27564|27558|27665|27660|27669|27663|27539|27533|183205
1662131700000|2022-09-02 15:15:00|27662|27658|27695|27691|27703|27701|27588|27583|128541
1662132000000|2022-09-02 15:20:00|27696|27692|27777|27768|27795|27788|27671|27665|211351
1662132300000|2022-09-02 15:25:00|27779|27772|27751|27745|27780|27775|27729|27725|141244
1662132600000|2022-09-02 15:30:00|27752|27750|27672|27667|27820|27818|27662|27659|198352
1662132900000|2022-09-02 15:35:00|27674|27671|27769|27763|27785|27782|27636|27631|152473
1662133200000|2022-09-02 15:40:00|27770|27765|27686|27680|27784|27781|27635|27629|130114
1662133500000|2022-09-02 15:45:00|27685|27682|27770|27761|27780|27776|27671|27665|147698
1662133800000|2022-09-02 15:50:00|27775|27765|27780|27771|27807|27802|27739|27733|146673
1662134100000|2022-09-02 15:55:00|27779|27772|27766|27759|27795|27790|27716|27711|168109
1662134400000|2022-09-02 16:00:00|27771|27760|27733|27724|27808|27805|27693|27689|178603
1662134700000|2022-09-02 16:05:00|27731|27720|27693|27688|27737|27729|27661|27658|90539
1662135000000|2022-09-02 16:10:00|27692|27687|27657|27651|27697|27692|27644|27640|86445
1662135300000|2022-09-02 16:15:00|27656|27650|27590|27584|27657|27650|27579|27576|152508
1662135600000|2022-09-02 16:20:00|27589|27583|27555|27551|27608|27599|27456|27451|279580
1662135900000|2022-09-02 16:25:00|27554|27544|27497|27491|27578|27570|27471|27466|161746
1662136200000|2022-09-02 16:30:00|27495|27488|27464|27460|27579|27577|27423|27420|203219
1662136500000|2022-09-02 16:35:00|27462|27458|27407|27399|27493|27484|27354|27350|196022
1662136800000|2022-09-02 16:40:00|27405|27397|27315|27307|27425|27418|27305|27301|171835
1662137100000|2022-09-02 16:45:00|27313|27306|27225|27217|27322|27317|27216|27213|231852
1662137400000|2022-09-02 16:50:00|27220|27213|27256|27251|27259|27256|27141|27134|266646
1662137700000|2022-09-02 16:55:00|27258|27252|27249|27236|27298|27293|27223|27218|208965
1662138000000|2022-09-02 17:00:00|27243|27235|27193|27185|27243|27235|27093|27086|253758
1662138300000|2022-09-02 17:05:00|27190|27182|27175|27164|27202|27200|27114|27111|134183
1662138600000|2022-09-02 17:10:00|27177|27169|27220|27214|27232|27229|27160|27152|164292
1662138900000|2022-09-02 17:15:00|27218|27210|27309|27305|27333|27329|27153|27150|308725
1662139200000|2022-09-02 17:20:00|27312|27302|27107|27101|27312|27302|27104|27100|204924
1662139500000|2022-09-02 17:25:00|27108|27102|27087|27081|27120|27114|27054|27047|213984
1662139800000|2022-09-02 17:30:00|27086|27080|27087|27080|27125|27117|27035|27030|154486
1662140100000|2022-09-02 17:35:00|27086|27082|27069|27060|27165|27159|27057|27050|139985
1662140400000|2022-09-02 17:40:00|27071|27062|27153|27148|27180|27176|27058|27055|125628
1662140700000|2022-09-02 17:45:00|27149|27144|27065|27055|27224|27221|27047|27041|248259
1662141000000|2022-09-02 17:50:00|27064|27056|27078|27073|27100|27095|27013|27009|229849
1662141300000|2022-09-02 17:55:00|27077|27068|27067|27063|27089|27085|27033|27026|128209
1662141600000|2022-09-02 18:00:00|27063|27058|27108|27102|27133|27126|27058|27052|138494
1662141900000|2022-09-02 18:05:00|27112|27100|27118|27112|27133|27129|27035|27030|113198
1662142200000|2022-09-02 18:10:00|27120|27115|27094|27088|27125|27118|27049|27042|86000
1662142500000|2022-09-02 18:15:00|27089|27083|27051|27043|27110|27105|27025|27020|121684
1662142800000|2022-09-02 18:20:00|27053|27049|27035|27028|27089|27082|27028|27021|64526
1662143100000|2022-09-02 18:25:00|27039|27031|27149|27143|27155|27149|27023|27016|152228
1662143400000|2022-09-02 18:30:00|27147|27141|27104|27100|27150|27145|27065|27060|95148
1662143700000|2022-09-02 18:35:00|27108|27101|27142|27136|27169|27162|27078|27074|118293
1662144000000|2022-09-02 18:40:00|27149|27137|27151|27146|27175|27169|27115|27110|136627
1662144300000|2022-09-02 18:45:00|27148|27143|27088|27084|27154|27149|27071|27069|113841
1662144600000|2022-09-02 18:50:00|27095|27090|27031|27028|27115|27108|27031|27028|148545
1662144900000|2022-09-02 18:55:00|27033|27029|27013|27005|27043|27036|26951|26949|306575
1662145200000|2022-09-02 19:00:00|27012|27004|27091|27081|27130|27120|26999|26992|174633
1662145500000|2022-09-02 19:05:00|27092|27084|27082|27080|27148|27139|27070|27065|147553
1662145800000|2022-09-02 19:10:00|27087|27081|27061|27055|27114|27108|27026|27020|96460
1662146100000|2022-09-02 19:15:00|27063|27054|27088|27081|27110|27106|27042|27038|117386
1662146400000|2022-09-02 19:20:00|27083|27082|27002|26996|27122|27119|26987|26986|255785
1662146700000|2022-09-02 19:25:00|27001|26995|27036|27030|27060|27056|26991|26985|128296
1662147000000|2022-09-02 19:30:00|27032|27024|26973|26967|27047|27043|26967|26963|226573
1662147300000|2022-09-02 19:35:00|26972|26969|26950|26945|26996|26989|26918|26916|210169
1662147600000|2022-09-02 19:40:00|26952|26942|26927|26922|26954|26950|26910|26906|124075
1662147900000|2022-09-02 19:45:00|26926|26921|26958|26951|26972|26969|26920|26914|217877
1662148200000|2022-09-02 19:50:00|26961|26950|27042|27031|27042|27035|26934|26929|253521
1662148500000|2022-09-02 19:55:00|27041|27038|27036|27023|27087|27080|26942|26940|627162
1662148800000|2022-09-02 20:00:00|27035|27019|27034|27025|27040|27030|27013|26990|72547
1662149100000|2022-09-02 20:05:00|27033|27026|27042|27032|27057|27050|27029|27025|60004
1662149400000|2022-09-02 20:10:00|27048|27033|27026|27020|27053|27050|27026|27020|14452
1662149700000|2022-09-02 20:15:00|27030|27022|27019|27015|27035|27025|27017|27010|14287
1662150000000|2022-09-02 20:20:00|27020|27011|27010|27001|27020|27016|27001|27000|11448
1662150300000|2022-09-02 20:25:00|27008|27006|26999|26997|27008|27006|26995|26991|7122
1662150600000|2022-09-02 20:30:00|27000|26998|27010|26994|27010|26998|26995|26993|6547
1662150900000|2022-09-02 20:35:00|27012|26996|27024|27012|27025|27018|27001|26994|9792
1662151200000|2022-09-02 20:40:00|27018|27002|27014|27004|27024|27020|27009|27000|3273
1662151500000|2022-09-02 20:45:00|27011|27007|27005|27004|27015|27010|27005|27001|3874
1662151800000|2022-09-02 20:50:00|27009|27002|26994|26991|27009|27003|26994|26991|4855
1662152100000|2022-09-02 20:55:00|26995|26992|27000|26997|27008|27001|26989|26979|19504
1662451200000|2022-09-06 08:00:00|27597|27555|27388|27372|27650|27605|27276|26931|81677
1662451500000|2022-09-06 08:05:00|27380|27375|27380|27325|27388|27375|27248|27209|27065
1662451800000|2022-09-06 08:10:00|27370|27310|27300|27285|27370|27310|27280|27260|16821
1662452100000|2022-09-06 08:15:00|27296|27280|27378|27339|27380|27363|27283|27260|11533
1662452400000|2022-09-06 08:20:00|27380|27340|27359|27320|27380|27360|27337|27320|8683
1662452700000|2022-09-06 08:25:00|27343|27325|27359|27320|27359|27338|27331|27320|4195
1662453000000|2022-09-06 08:30:00|27355|27323|27350|27320|27365|27344|27328|27320|3206
1662453300000|2022-09-06 08:35:00|27353|27305|27320|27280|27353|27312|27279|27260|6713
1662453600000|2022-09-06 08:40:00|27340|27303|27364|27350|27380|27371|27340|27280|7378
1662453900000|2022-09-06 08:45:00|27377|27363|27350|27300|27379|27370|27342|27300|6924
1662454200000|2022-09-06 08:50:00|27347|27322|27370|27357|27370|27357|27318|27286|5575
1662454500000|2022-09-06 08:55:00|27369|27360|27345|27340|27369|27360|27345|27328|5926
1662454800000|2022-09-06 09:00:00|27349|27337|27335|27275|27349|27338|27268|27250|9424
1662455100000|2022-09-06 09:05:00|27332|27278|27256|27210|27332|27290|27256|27210|6774
1662455400000|2022-09-06 09:10:00|27245|27209|27279|27218|27300|27227|27220|27209|2923
1662455700000|2022-09-06 09:15:00|27269|27242|27350|27317|27377|27354|27264|27218|5828
1662456000000|2022-09-06 09:20:00|27346|27300|27345|27300|27350|27330|27323|27300|2838
1662456300000|2022-09-06 09:25:00|27321|27301|27360|27310|27360|27318|27311|27300|2492
1662456600000|2022-09-06 09:30:00|27348|27313|27303|27255|27360|27326|27250|27240|3625
1662456900000|2022-09-06 09:35:00|27331|27260|27330|27317|27331|27317|27296|27240|2668
1662457200000|2022-09-06 09:40:00|27327|27304|27330|27290|27330|27306|27312|27250|1484
1662457500000|2022-09-06 09:45:00|27324|27300|27330|27290|27330|27316|27314|27280|1109
1662457800000|2022-09-06 09:50:00|27328|27300|27330|27290|27330|27307|27325|27290|2129
1662458100000|2022-09-06 09:55:00|27326|27303|27330|27307|27330|27314|27318|27290|1663
1662458400000|2022-09-06 10:00:00|27307|27306|27330|27290|27330|27315|27307|27290|8903
1662458700000|2022-09-06 10:05:00|27340|27298|27330|27290|27340|27337|27327|27290|7341
1662459000000|2022-09-06 10:10:00|27320|27300|27365|27319|27365|27330|27320|27290|6474
1662459300000|2022-09-06 10:15:00|27360|27316|27400|27350|27400|27398|27360|27300|13626
1662459600000|2022-09-06 10:20:00|27382|27362|27430|27373|27443|27400|27380|27362|7967
1662459900000|2022-09-06 10:25:00|27422|27368|27380|27353|27430|27385|27339|27310|6300
1662460200000|2022-09-06 10:30:00|27375|27347|27380|27363|27380|27363|27321|27300|4135
1662460500000|2022-09-06 10:35:00|27372|27336|27377|27332|27380|27336|27372|27300|1046
1662460800000|2022-09-06 10:40:00|27380|27316|27362|27333|27380|27361|27340|27300|2429
1662461100000|2022-09-06 10:45:00|27361|27330|27344|27314|27362|27330|27320|27301|2053
1662461400000|2022-09-06 10:50:00|27353|27321|27325|27310|27353|27331|27314|27301|3360
1662461700000|2022-09-06 10:55:00|27338|27301|27325|27303|27362|27350|27308|27301|7640
1662462000000|2022-09-06 11:00:00|27302|27302|27264|27255|27325|27305|27255|27250|34839
1662462300000|2022-09-06 11:05:00|27263|27250|27270|27252|27280|27269|27238|27210|30751
1662462600000|2022-09-06 11:10:00|27278|27260|27270|27260|27288|27281|27270|27252|11299
1662462900000|2022-09-06 11:15:00|27260|27255|27270|27255|27278|27270|27260|27255|8379
1662463200000|2022-09-06 11:20:00|27265|27252|27235|27215|27270|27252|27220|27210|14067
1662463500000|2022-09-06 11:25:00|27230|27219|27219|27210|27250|27238|27219|27210|11241
1662463800000|2022-09-06 11:30:00|27216|27209|27197|27180|27242|27230|27183|27175|19355
1662464100000|2022-09-06 11:35:00|27194|27177|27160|27150|27197|27177|27140|27125|15438
1662464400000|2022-09-06 11:40:00|27175|27152|27250|27200|27250|27222|27170|27150|26333
1662464700000|2022-09-06 11:45:00|27242|27187|27224|27198|27250|27240|27215|27175|8166
1662465000000|2022-09-06 11:50:00|27200|27176|27227|27210|27235|27211|27187|27175|6201
1662465300000|2022-09-06 11:55:00|27235|27213|27256|27238|27267|27257|27235|27210|13737
1662465600000|2022-09-06 12:00:00|27257|27248|27245|27226|27265|27257|27216|27210|15184
1662465900000|2022-09-06 12:05:00|27250|27236|27279|27266|27279|27275|27238|27226|17006
1662466200000|2022-09-06 12:10:00|27275|27268|27249|27231|27279|27268|27230|27226|5796
1662466500000|2022-09-06 12:15:00|27247|27243|27199|27171|27250|27243|27176|27171|13386
1662466800000|2022-09-06 12:20:00|27200|27185|27213|27195|27218|27200|27181|27175|11309
1662467100000|2022-09-06 12:25:00|27222|27205|27180|27170|27222|27208|27164|27151|26778
1662467400000|2022-09-06 12:30:00|27168|27168|27169|27127|27180|27170|27130|27125|17141
1662467700000|2022-09-06 12:35:00|27162|27129|27200|27175|27200|27187|27143|27129|6334
1662468000000|2022-09-06 12:40:00|27199|27187|27224|27201|27234|27215|27191|27180|9031
1662468300000|2022-09-06 12:45:00|27225|27211|27220|27187|27229|27216|27200|27180|10785
1662468600000|2022-09-06 12:50:00|27219|27198|27230|27219|27230|27219|27199|27180|18852
1662468900000|2022-09-06 12:55:00|27232|27224|27213|27185|27258|27251|27201|27185|23338
1662469200000|2022-09-06 13:00:00|27212|27191|27229|27213|27250|27242|27200|27187|29101
1662469500000|2022-09-06 13:05:00|27226|27212|27175|27155|27230|27212|27145|27127|21186
1662469800000|2022-09-06 13:10:00|27171|27161|27195|27167|27200|27185|27168|27150|13870
1662470100000|2022-09-06 13:15:00|27181|27166|27177|27154|27194|27178|27158|27150|18529
1662470400000|2022-09-06 13:20:00|27164|27155|27200|27180|27227|27210|27158|27150|30842
1662470700000|2022-09-06 13:25:00|27199|27184|27285|27270|27340|27312|27143|27127|171565
1662471000000|2022-09-06 13:30:00|27280|27250|27117|27111|27297|27295|27054|27048|1013526
1662471300000|2022-09-06 13:35:00|27123|27105|27056|27051|27320|27313|27008|27005|613232
1662471600000|2022-09-06 13:40:00|27059|27052|27133|27123|27199|27194|27027|27023|595739
1662471900000|2022-09-06 13:45:00|27134|27121|27090|27083|27225|27219|27053|27051|507967
1662472200000|2022-09-06 13:50:00|27091|27082|26989|26983|27119|27110|26965|26959|501334
1662472500000|2022-09-06 13:55:00|26988|26984|26933|26912|26989|26984|26854|26850|440239
1662472800000|2022-09-06 14:00:00|26932|26913|26780|26776|26950|26941|26726|26720|497765
1662473100000|2022-09-06 14:05:00|26779|26771|26740|26732|26806|26803|26719|26716|299598
1662473400000|2022-09-06 14:10:00|26745|26735|26780|26774|26799|26797|26663|26660|508721
1662473700000|2022-09-06 14:15:00|26781|26776|26774|26768|26837|26833|26765|26761|321343
1662474000000|2022-09-06 14:20:00|26772|26769|26598|26591|26775|26769|26580|26576|529968
1662474300000|2022-09-06 14:25:00|26599|26594|26715|26709|26768|26766|26577|26572|320434
1662474600000|2022-09-06 14:30:00|26710|26704|26675|26665|26715|26707|26638|26635|150606
1662474900000|2022-09-06 14:35:00|26679|26668|26814|26807|26845|26837|26640|26634|260932
1662475200000|2022-09-06 14:40:00|26815|26811|26847|26836|26925|26919|26808|26802|307243
1662475500000|2022-09-06 14:45:00|26846|26837|26848|26844|26873|26868|26777|26773|243102
1662475800000|2022-09-06 14:50:00|26851|26845|27036|27029|27093|27089|26845|26835|490551
1662476100000|2022-09-06 14:55:00|27039|27036|27052|27046|27152|27146|27028|27023|355742
1662476400000|2022-09-06 15:00:00|27055|27050|27012|27006|27062|27057|26938|26933|216884
1662476700000|2022-09-06 15:05:00|27014|27007|27143|27137|27194|27188|26984|26980|249163
1662477000000|2022-09-06 15:10:00|27142|27138|27125|27120|27170|27160|27053|27050|185120
1662477300000|2022-09-06 15:15:00|27126|27121|27080|27072|27159|27151|27042|27037|205546
1662477600000|2022-09-06 15:20:00|27085|27070|27207|27197|27227|27225|27051|27045|311093
1662477900000|2022-09-06 15:25:00|27205|27198|27099|27095|27254|27250|27079|27075|308922
1662478200000|2022-09-06 15:30:00|27098|27089|27220|27214|27286|27281|27093|27085|235496
1662478500000|2022-09-06 15:35:00|27225|27212|27208|27201|27275|27270|27163|27156|173160
1662478800000|2022-09-06 15:40:00|27205|27200|27323|27317|27370|27364|27200|27195|339123
1662479100000|2022-09-06 15:45:00|27326|27318|27322|27317|27377|27373|27292|27288|148758
1662479400000|2022-09-06 15:50:00|27321|27316|27494|27489|27497|27495|27308|27302|357134
1662479700000|2022-09-06 15:55:00|27493|27484|27497|27491|27532|27529|27456|27453|361635
1662480000000|2022-09-06 16:00:00|27499|27495|27551|27545|27587|27585|27477|27476|295386
1662480300000|2022-09-06 16:05:00|27548|27547|27442|27438|27599|27596|27410|27405|347897
1662480600000|2022-09-06 16:10:00|27441|27435|27415|27406|27450|27447|27370|27367|169448
1662480900000|2022-09-06 16:15:00|27413|27407|27365|27360|27424|27421|27328|27322|142192
1662481200000|2022-09-06 16:20:00|27364|27358|27275|27273|27398|27392|27274|27269|157788
1662481500000|2022-09-06 16:25:00|27276|27272|27335|27331|27364|27360|27242|27236|162577
1662481800000|2022-09-06 16:30:00|27334|27330|27346|27337|27368|27362|27322|27319|98764
1662482100000|2022-09-06 16:35:00|27349|27345|27422|27412|27448|27444|27337|27330|165255
1662482400000|2022-09-06 16:40:00|27424|27423|27507|27501|27525|27521|27358|27354|217906
1662482700000|2022-09-06 16:45:00|27509|27504|27436|27429|27509|27505|27412|27407|180133
1662483000000|2022-09-06 16:50:00|27429|27423|27426|27420|27450|27447|27369|27364|115309
1662483300000|2022-09-06 16:55:00|27427|27419|27372|27367|27465|27461|27340|27337|130661
1662483600000|2022-09-06 17:00:00|27375|27369|27320|27312|27380|27374|27292|27285|174836
1662483900000|2022-09-06 17:05:00|27324|27313|27183|27178|27330|27322|27183|27178|167626
1662484200000|2022-09-06 17:10:00|27186|27177|27173|27166|27219|27210|27137|27134|166488
1662484500000|2022-09-06 17:15:00|27170|27165|27243|27235|27248|27245|27149|27142|152321
1662484800000|2022-09-06 17:20:00|27245|27236|27220|27215|27270|27266|27202|27200|112700
1662485100000|2022-09-06 17:25:00|27219|27216|27168|27162|27237|27233|27158|27154|120764
1662485400000|2022-09-06 17:30:00|27167|27164|27255|27247|27282|27279|27156|27151|160533
1662485700000|2022-09-06 17:35:00|27251|27245|27257|27251|27277|27271|27189|27187|99574
1662486000000|2022-09-06 17:40:00|27255|27250|27252|27247|27259|27255|27175|27171|106638
1662486300000|2022-09-06 17:45:00|27256|27250|27184|27180|27290|27286|27181|27179|117728
1662486600000|2022-09-06 17:50:00|27183|27175|27205|27197|27216|27209|27140|27136|166609
1662486900000|2022-09-06 17:55:00|27206|27200|27270|27265|27283|27278|27193|27190|165292
1662487200000|2022-09-06 18:00:00|27267|27263|27346|27340|27360|27355|27249|27245|161496
1662487500000|2022-09-06 18:05:00|27344|27337|27408|27403|27409|27406|27319|27315|148321
1662487800000|2022-09-06 18:10:00|27409|27404|27523|27518|27545|27541|27409|27404|308514
1662488100000|2022-09-06 18:15:00|27525|27515|27506|27501|27540|27537|27481|27475|168321
1662488400000|2022-09-06 18:20:00|27505|27500|27492|27486|27528|27523|27465|27461|150199
1662488700000|2022-09-06 18:25:00|27490|27484|27458|27454|27514|27508|27430|27424|135548
1662489000000|2022-09-06 18:30:00|27463|27456|27464|27459|27500|27494|27391|27384|129797
1662489300000|2022-09-06 18:35:00|27465|27458|27503|27497|27537|27532|27437|27431|150152
1662489600000|2022-09-06 18:40:00|27507|27499|27449|27445|27507|27502|27433|27430|105477
1662489900000|2022-09-06 18:45:00|27447|27443|27473|27468|27477|27473|27386|27381|153776
1662490200000|2022-09-06 18:50:00|27474|27470|27484|27478|27487|27486|27400|27393|120241
1662490500000|2022-09-06 18:55:00|27486|27481|27418|27415|27495|27492|27389|27383|190149
1662490800000|2022-09-06 19:00:00|27420|27411|27322|27318|27450|27447|27296|27292|233341
1662491100000|2022-09-06 19:05:00|27325|27319|27491|27484|27492|27488|27306|27305|182748
1662491400000|2022-09-06 19:10:00|27489|27478|27507|27504|27548|27544|27452|27450|250743
1662491700000|2022-09-06 19:15:00|27506|27501|27491|27485|27595|27593|27490|27485|263390
1662492000000|2022-09-06 19:20:00|27492|27488|27539|27535|27557|27553|27418|27415|194117
1662492300000|2022-09-06 19:25:00|27537|27536|27502|27499|27562|27557|27495|27492|134730
1662492600000|2022-09-06 19:30:00|27503|27500|27396|27392|27509|27503|27364|27361|254228
1662492900000|2022-09-06 19:35:00|27398|27395|27383|27378|27428|27425|27365|27359|163909
1662493200000|2022-09-06 19:40:00|27382|27379|27527|27522|27540|27537|27365|27362|296863
1662493500000|2022-09-06 19:45:00|27524|27519|27500|27494|27537|27535|27457|27451|250075
1662493800000|2022-09-06 19:50:00|27498|27493|27425|27419|27498|27493|27405|27388|261180
1662494100000|2022-09-06 19:55:00|27430|27421|27450|27442|27478|27475|27376|27375|601414
1662494400000|2022-09-06 20:00:00|27466|27443|27440|27418|27466|27446|27422|27382|1269347
1662494700000|2022-09-06 20:05:00|27430|27425|27459|27450|27470|27454|27430|27425|15213
1662495000000|2022-09-06 20:10:00|27453|27449|27449|27445|27454|27449|27445|27435|8108
1662495300000|2022-09-06 20:15:00|27448|27443|27430|27418|27449|27443|27423|27410|6907
1662495600000|2022-09-06 20:20:00|27429|27419|27439|27430|27443|27438|27429|27419|5088
1662495900000|2022-09-06 20:25:00|27430|27421|27400|27387|27430|27421|27399|27387|8967
1662496200000|2022-09-06 20:30:00|27397|27382|27399|27365|27400|27385|27368|27361|10925
1662496500000|2022-09-06 20:35:00|27395|27381|27409|27387|27425|27415|27395|27365|6208
1662496800000|2022-09-06 20:40:00|27410|27388|27415|27400|27419|27410|27400|27388|8606
1662497100000|2022-09-06 20:45:00|27410|27402|27414|27400|27414|27402|27404|27395|3458
1662497400000|2022-09-06 20:50:00|27425|27414|27411|27403|27425|27420|27411|27402|2525
1662497700000|2022-09-06 20:55:00|27423|27402|27415|27395|27423|27407|27403|27395|13645
1662498000000|2022-09-06 21:00:00|27410|27393|27411|27400|27411|27400|27399|27390|1645
1662498300000|2022-09-06 21:05:00|27409|27401|27400|27391|27411|27401|27400|27391|1865
1662498600000|2022-09-06 21:10:00|27410|27400|27404|27391|27410|27400|27400|27391|1423
1662498900000|2022-09-06 21:15:00|27409|27395|27400|27392|27409|27395|27400|27391|542
1662499200000|2022-09-06 21:20:00|27396|27391|27396|27375|27396|27391|27395|27375|1610
1662499500000|2022-09-06 21:25:00|27390|27376|27387|27375|27390|27377|27377|27375|1604
1662499800000|2022-09-06 21:30:00|27380|27368|27381|27371|27381|27372|27377|27368|3994
1662500100000|2022-09-06 21:35:00||27370||27361||27370||27361|2878
1662500400000|2022-09-06 21:40:00|27371|27362|27371|27362|27371|27362|27371|27362|1631
1662500700000|2022-09-06 21:45:00|27366|27356|27350|27333|27366|27356|27337|27328|5958
1662501000000|2022-09-06 21:50:00|27351|27335|27360|27333|27377|27355|27351|27333|1202
1662501300000|2022-09-06 21:55:00|27355|27343|27350|27335|27355|27344|27350|27335|800
1662501600000|2022-09-06 22:00:00|27347|27334|27374|27341|27374|27343|27341|27333|4173
1662501900000|2022-09-06 22:05:00|27373|27342|27390|27375|27390|27375|27373|27342|3585
1662502200000|2022-09-06 22:10:00|27386|27383|27397|27385|27399|27398|27386|27352|3246
1662502500000|2022-09-06 22:15:00|27398|27380|27391|27363|27398|27381|27387|27350|2079
1662502800000|2022-09-06 22:20:00|27399|27384|27397|27382|27399|27395|27397|27363|3776
1662503100000|2022-09-06 22:25:00|27395|27385|27420|27393|27420|27397|27392|27370|4331
1662503400000|2022-09-06 22:30:00|27415|27410|27415|27400|27420|27410|27410|27400|2803
1662503700000|2022-09-06 22:35:00|27413|27391|27399|27375|27413|27400|27394|27375|1716
1662504000000|2022-09-06 22:40:00|27394|27378|27395|27354|27399|27378|27375|27350|2849
1662504300000|2022-09-06 22:45:00|27394|27365|27389|27365|27395|27365|27389|27365|526
1662504600000|2022-09-06 22:50:00|27385|27370|27381|27365|27395|27377|27381|27365|766
1662504900000|2022-09-06 22:55:00|27378|27375|27390|27365|27395|27380|27378|27365|819
1662505200000|2022-09-06 23:00:00|27395|27366|27384|27351|27395|27378|27378|27350|5832
1662505500000|2022-09-06 23:05:00|27380|27333|27350|27315|27380|27333|27330|27303|2592
1662505800000|2022-09-06 23:10:00|27340|27305|27345|27310|27350|27322|27339|27305|1273
1662506100000|2022-09-06 23:15:00|27340|27312|27340|27320|27350|27325|27340|27310|1642
1662506400000|2022-09-06 23:20:00|27330|27321|27334|27320|27340|27326|27320|27315|2855
1662506700000|2022-09-06 23:25:00|27340|27336|27344|27325|27369|27336|27332|27320|2310
1662507000000|2022-09-06 23:30:00|27347|27333|27340|27332|27369|27333|27340|27332|1143
1662507300000|2022-09-06 23:35:00|27339|27336|27364|27351|27369|27352|27339|27336|1066
1662507600000|2022-09-06 23:40:00|27360|27355|27380|27363|27380|27376|27351|27350|3607
1662507900000|2022-09-06 23:45:00|27385|27365|27395|27380|27399|27385|27385|27365|7840
1662508200000|2022-09-06 23:50:00|27394|27381|27390|27387|27395|27390|27387|27380|7079
1662508500000|2022-09-06 23:55:00|27389|27380|27399|27376|27399|27381|27368|27350|16916
1662537600000|2022-09-07 08:00:00|27575|27420|27498|27481|27575|27488|27460|27405|16695
1662537900000|2022-09-07 08:05:00|27500|27482|27507|27480|27575|27549|27492|27480|10837
1662538200000|2022-09-07 08:10:00|27490|27461|27501|27470|27507|27494|27485|27458|6881
1662538500000|2022-09-07 08:15:00|27522|27483|27500|27465|27529|27500|27489|27458|4394
1662538800000|2022-09-07 08:20:00|27490|27483|27510|27465|27510|27500|27483|27465|7564
1662539100000|2022-09-07 08:25:00|27529|27466|27518|27491|27529|27505|27491|27465|3314
1662539400000|2022-09-07 08:30:00|27529|27500|27529|27501|27529|27511|27523|27491|1975
1662539700000|2022-09-07 08:35:00|27527|27518|27514|27470|27529|27518|27498|27470|2391
1662540000000|2022-09-07 08:40:00|27511|27481|27519|27470|27519|27490|27489|27470|1254
1662540300000|2022-09-07 08:45:00|27520|27490|27520|27500|27529|27513|27514|27470|2136
1662540600000|2022-09-07 08:50:00|27529|27517|27531|27500|27550|27524|27519|27500|2782
1662540900000|2022-09-07 08:55:00|27524|27515|27524|27500|27531|27525|27524|27500|1406
1662541200000|2022-09-07 09:00:00|27529|27504|27500|27476|27530|27504|27494|27470|2089
1662541500000|2022-09-07 09:05:00|27496|27470|27500|27465|27500|27488|27484|27450|1692
1662541800000|2022-09-07 09:10:00|27497|27473|27500|27465|27500|27488|27479|27450|2298
1662542100000|2022-09-07 09:15:00|27495|27466|27500|27461|27500|27470|27488|27460|365
1662542400000|2022-09-07 09:20:00|27496|27462|27500|27468|27500|27490|27495|27450|2221
1662542700000|2022-09-07 09:25:00|27495|27488|27483|27460|27500|27488|27483|27460|764
1662543000000|2022-09-07 09:30:00|27481|27465|27483|27461|27483|27465|27481|27460|1679
1662543300000|2022-09-07 09:35:00|27490|27475|27473|27421|27490|27475|27430|27421|5692
1662543600000|2022-09-07 09:40:00|27464|27400|27489|27401|27489|27452|27447|27400|2528
1662543900000|2022-09-07 09:45:00|27482|27406|27500|27474|27500|27474|27450|27401|5071
1662544200000|2022-09-07 09:50:00|27497|27477|27519|27494|27520|27494|27497|27477|2545
1662544500000|2022-09-07 09:55:00|27508|27484|27508|27451|27508|27484|27485|27451|2347
1662544800000|2022-09-07 10:00:00|27500|27453|27500|27451|27500|27494|27500|27451|516
1662545100000|2022-09-07 10:05:00|27488|27452|27500|27460|27500|27467|27488|27451|678
1662545400000|2022-09-07 10:10:00|27495||27496||27500||27487||864
1662545700000|2022-09-07 10:15:00|27490|27465|27496|27453|27496|27465|27474|27451|2598
1662546000000|2022-09-07 10:20:00|27493|27461|27508|27470|27508|27490|27475|27453|3317
1662546300000|2022-09-07 10:25:00|27500|27496|27490|27460|27500|27496|27487|27460|2135
1662546600000|2022-09-07 10:30:00|27487|27461|27485|27451|27490|27467|27471|27451|2778
1662546900000|2022-09-07 10:35:00|27470|27455|27480|27460|27500|27488|27464|27451|5301
1662547200000|2022-09-07 10:40:00|27476|27465|27480|27455|27500|27465|27460|27451|1453
1662547500000|2022-09-07 10:45:00|27470|27460|27498|27462|27500|27462|27470|27451|3254
1662547800000|2022-09-07 10:50:00|27484|27467|27499|27462|27499|27475|27484|27462|887
1662548100000|2022-09-07 10:55:00|27481|27475|27493|27462|27499|27478|27481|27462|1985
1662548400000|2022-09-07 11:00:00|27499|27484|27485|27452|27499|27485|27453|27451|25171
1662548700000|2022-09-07 11:05:00|27478|27451|27398|27360|27478|27461|27393|27360|32047
1662549000000|2022-09-07 11:10:00|27400|27370|27374|27350|27429|27402|27350|27320|11392
1662549300000|2022-09-07 11:15:00|27370|27351|27393|27350|27393|27374|27347|27335|3459
1662549600000|2022-09-07 11:20:00|27388|27360|27411|27379|27417|27402|27388|27360|6478
1662549900000|2022-09-07 11:25:00|27409|27391|27400|27390|27411|27400|27391|27379|2225
1662550200000|2022-09-07 11:30:00|27410|27400|27400|27375|27411|27404|27389|27375|7696
1662550500000|2022-09-07 11:35:00|27402|27389|27279|27251|27402|27391|27279|27251|27325
1662550800000|2022-09-07 11:40:00|27278|27250|27337|27300|27379|27342|27250|27220|14237
1662551100000|2022-09-07 11:45:00|27320|27299|27343|27316|27343|27325|27280|27250|13078
1662551400000|2022-09-07 11:50:00|27338|27321|27355|27331|27355|27335|27310|27275|11210
1662551700000|2022-09-07 11:55:00|27373|27336|27369|27329|27378|27375|27355|27288|7663
1662552000000|2022-09-07 12:00:00|27368|27337|27320|27296|27368|27337|27310|27290|11447
1662552300000|2022-09-07 12:05:00|27310|27295|27294|27288|27310|27295|27260|27251|12742
1662552600000|2022-09-07 12:10:00|27291|27282|27260|27223|27294|27282|27230|27220|12538
1662552900000|2022-09-07 12:15:00|27259|27234|27265|27249|27280|27270|27245|27220|10039
1662553200000|2022-09-07 12:20:00|27274|27260|27278|27251|27280|27265|27253|27235|8104
1662553500000|2022-09-07 12:25:00|27259|27242|27276|27262|27276|27266|27248|27240|5613
1662553800000|2022-09-07 12:30:00|27280|27265|27294|27275|27320|27298|27271|27250|14327
1662554100000|2022-09-07 12:35:00|27292|27263|27375|27361|27375|27363|27289|27263|12256
1662554400000|2022-09-07 12:40:00|27377|27362|27342|27312|27377|27376|27327|27302|10674
1662554700000|2022-09-07 12:45:00|27340|27328|27323|27310|27340|27328|27310|27300|3987
1662555000000|2022-09-07 12:50:00|27312|27311|27293|27280|27335|27319|27290|27275|11901
1662555300000|2022-09-07 12:55:00|27290|27283|27394|27364|27399|27382|27290|27283|17601
1662555600000|2022-09-07 13:00:00|27395|27375|27380|27370|27395|27385|27378|27360|11487
1662555900000|2022-09-07 13:05:00|27385|27361|27417|27410|27431|27420|27385|27361|29686
1662556200000|2022-09-07 13:10:00|27415|27407|27424|27400|27425|27413|27379|27350|13394
1662556500000|2022-09-07 13:15:00|27423|27406|27450|27440|27450|27440|27420|27406|17603
1662556800000|2022-09-07 13:20:00|27448|27442|27430|27409|27465|27465|27423|27408|15205
1662557100000|2022-09-07 13:25:00|27423|27408|27324|27320|27432|27408|27276|27258|48681
1662557400000|2022-09-07 13:30:00|27330|27311|27558|27547|27564|27557|27233|27225|699166
1662557700000|2022-09-07 13:35:00|27562|27546|27665|27659|27740|27737|27499|27493|565104
1662558000000|2022-09-07 13:40:00|27668|27660|27816|27810|27843|27840|27646|27640|626681
1662558300000|2022-09-07 13:45:00|27817|27809|27944|27940|28040|28035|27780|27777|659521
1662558600000|2022-09-07 13:50:00|27943|27939|27906|27897|27970|27966|27818|27813|351524
1662558900000|2022-09-07 13:55:00|27904|27896|27878|27870|28067|28062|27849|27845|488250
1662559200000|2022-09-07 14:00:00|27882|27872|27945|27934|27998|27991|27771|27766|404279
1662559500000|2022-09-07 14:05:00|27939|27932|27872|27861|27994|27987|27835|27831|236833
1662559800000|2022-09-07 14:10:00|27874|27864|27856|27850|27914|27908|27805|27801|239083
1662560100000|2022-09-07 14:15:00|27861|27853|27900|27891|27912|27907|27778|27773|310987
1662560400000|2022-09-07 14:20:00|27893|27890|27748|27740|27919|27917|27730|27722|320270
1662560700000|2022-09-07 14:25:00|27753|27746|27838|27829|27840|27829|27685|27680|318481
1662561000000|2022-09-07 14:30:00|27835|27831|27952|27946|27979|27973|27835|27831|411481
1662561300000|2022-09-07 14:35:00|27955|27949|27870|27862|28000|27996|27815|27812|228391
1662561600000|2022-09-07 14:40:00|27871|27865|27874|27862|27904|27898|27811|27810|132986
1662561900000|2022-09-07 14:45:00|27871|27858|27836|27828|27898|27891|27804|27802|103864
1662562200000|2022-09-07 14:50:00|27832|27829|27874|27869|27890|27888|27829|27821|147643
1662562500000|2022-09-07 14:55:00|27877|27870|27839|27834|27908|27904|27819|27814|178984
1662562800000|2022-09-07 15:00:00|27840|27835|27934|27923|27955|27950|27765|27760|315833
1662563100000|2022-09-07 15:05:00|27932|27928|27962|27959|27970|27964|27897|27892|142056
1662563400000|2022-09-07 15:10:00|27964|27957|28088|28084|28088|28084|27961|27957|508359
1662563700000|2022-09-07 15:15:00|28086|28079|27978|27972|28099|28097|27948|27942|258473
1662564000000|2022-09-07 15:20:00|27980|27974|27962|27958|27999|27995|27945|27941|152007
1662564300000|2022-09-07 15:25:00|27960|27956|27929|27925|27968|27967|27923|27920|141347
1662564600000|2022-09-07 15:30:00|27928|27927|27896|27891|27980|27979|27872|27870|143780
1662564900000|2022-09-07 15:35:00|27894|27888|27897|27892|27939|27934|27871|27867|92619
1662565200000|2022-09-07 15:40:00|27898|27893|27840|27837|27925|27921|27834|27830|108683
1662565500000|2022-09-07 15:45:00|27839|27836|27949|27942|27968|27966|27838|27835|104091
1662565800000|2022-09-07 15:50:00|27944|27939|28028|28023|28037|28032|27939|27934|207443
1662566100000|2022-09-07 15:55:00|28027|28024|27993|27984|28049|28047|27960|27956|140012
1662566400000|2022-09-07 16:00:00|27988|27989|28016|28013|28046|28043|27978|27972|131399
1662566700000|2022-09-07 16:05:00|28017|28015|28024|28020|28033|28030|27975|27972|108853
1662567000000|2022-09-07 16:10:00|28021|28017|27954|27948|28029|28025|27941|27939|88691
1662567300000|2022-09-07 16:15:00|27953|27950|27856|27851|27953|27950|27840|27835|140266
1662567600000|2022-09-07 16:20:00|27854|27850|27808|27804|27867|27862|27781|27779|188793
1662567900000|2022-09-07 16:25:00|27806|27800|27772|27767|27843|27838|27767|27763|167000
1662568200000|2022-09-07 16:30:00|27771|27765|27795|27791|27820|27816|27723|27720|149843
1662568500000|2022-09-07 16:35:00|27794|27790|27801|27795|27811|27809|27691|27687|215240
1662568800000|2022-09-07 16:40:00|27802|27798|27878|27871|27888|27884|27777|27775|266153
1662569100000|2022-09-07 16:45:00|27874|27867|27896|27885|27915|27909|27859|27854|121662
1662569400000|2022-09-07 16:50:00|27894|27889|27924|27917|27935|27928|27866|27860|87173
1662569700000|2022-09-07 16:55:00|27922|27915|27899|27894|27922|27915|27852|27850|82742
1662570000000|2022-09-07 17:00:00|27897|27890|27988|27983|27994|27987|27890|27887|139619
1662570300000|2022-09-07 17:05:00|27984|27982|27985|27980|28000|27995|27956|27953|93761
1662570600000|2022-09-07 17:10:00|27987|27982|27988|27983|27991|27987|27933|27927|77905
1662570900000|2022-09-07 17:15:00|27990|27984|27973|27969|28013|28010|27962|27960|130944
1662571200000|2022-09-07 17:20:00|27975|27971|27965|27959|28011|28008|27955|27952|133377
1662571500000|2022-09-07 17:25:00|27962|27958|27899|27895|27970|27964|27872|27870|87635
1662571800000|2022-09-07 17:30:00|27895|27892|27994|27990|28004|28000|27888|27884|111795
1662572100000|2022-09-07 17:35:00|27991|27988|27990|27987|28015|28010|27970|27965|143528
1662572400000|2022-09-07 17:40:00|27989|27986|27995|27991|28008|28006|27983|27980|126778
1662572700000|2022-09-07 17:45:00|27994|27990|27981|27976|28010|28007|27931|27928|146605
1662573000000|2022-09-07 17:50:00|27982|27977|28006|28004|28010|28005|27948|27944|101901
1662573300000|2022-09-07 17:55:00|28008|28005|27969|27963|28010|28007|27944|27940|74883
1662573600000|2022-09-07 18:00:00|27967|27962|28139|28135|28139|28135|27945|27943|373375
1662573900000|2022-09-07 18:05:00|28140|28136|28121|28116|28150|28149|28083|28080|157014
1662574200000|2022-09-07 18:10:00|28118|28117|28099|28094|28161|28159|28094|28093|202464
1662574500000|2022-09-07 18:15:00|28098|28092|27999|27992|28107|28105|27994|27991|142975
1662574800000|2022-09-07 18:20:00|27996|27991|28072|28068|28072|28069|27996|27991|80773
1662575100000|2022-09-07 18:25:00|28071|28070|28119|28114|28120|28118|28053|28050|117795
1662575400000|2022-09-07 18:30:00|28120|28115|28145|28142|28150|28147|28093|28091|147791
1662575700000|2022-09-07 18:35:00|28143|28139|28194|28192|28200|28198|28126|28124|156544
1662576000000|2022-09-07 18:40:00|28193|28191|28172|28167|28219|28213|28157|28155|180756
1662576300000|2022-09-07 18:45:00|28175|28168|28273|28270|28276|28274|28170|28166|231647
1662576600000|2022-09-07 18:50:00|28272|28268|28267|28264|28294|28292|28251|28250|184264
1662576900000|2022-09-07 18:55:00|28269|28266|28259|28255|28275|28274|28241|28237|121870
1662577200000|2022-09-07 19:00:00|28265|28257|28267|28263|28290|28286|28234|28230|153748
1662577500000|2022-09-07 19:05:00|28269|28265|28375|28368|28375|28373|28255|28250|271171
1662577800000|2022-09-07 19:10:00|28374|28370|28369|28367|28378|28375|28340|28336|194414
1662578100000|2022-09-07 19:15:00|28372|28369|28282|28280|28384|28383|28266|28262|212647
1662578400000|2022-09-07 19:20:00|28281|28277|28292|28290|28325|28323|28256|28253|173811
1662578700000|2022-09-07 19:25:00|28291|28289|28355|28349|28355|28351|28275|28270|191622
1662579000000|2022-09-07 19:30:00|28352|28344|28307|28304|28352|28345|28286|28284|144270
1662579300000|2022-09-07 19:35:00|28305|28305|28303|28300|28326|28324|28275|28270|113963
1662579600000|2022-09-07 19:40:00|28302|28298|28283|28280|28307|28301|28229|28226|201992
1662579900000|2022-09-07 19:45:00|28282|28279|28357|28354|28370|28368|28269|28268|267036
1662580200000|2022-09-07 19:50:00|28360|28352|28361|28353|28369|28363|28313|28311|225503
1662580500000|2022-09-07 19:55:00|28360|28354|28376|28370|28384|28381|28327|28322|585798
1662580800000|2022-09-07 20:00:00|28384|28350|28355|28340|28388|28374|28347|28331|35796
1662581100000|2022-09-07 20:05:00|28350|28346|28344|28340|28354|28351|28338|28336|9781
1662581400000|2022-09-07 20:10:00|28343|28342|28335|28310|28344|28342|28324|28306|6482
1662581700000|2022-09-07 20:15:00|28332|28312|28327|28310|28335|28325|28309|28305|7976
1662582000000|2022-09-07 20:20:00|28324|28311|28330|28315|28335|28330|28324|28311|2492
1662582300000|2022-09-07 20:25:00|28329|28320|28325|28317|28332|28329|28320|28314|6685
1662582600000|2022-09-07 20:30:00|28324|28316|28320|28316|28325|28323|28315|28310|5013
1662582900000|2022-09-07 20:35:00|28325|28317|28317|28314|28325|28318|28316|28310|3227
1662583200000|2022-09-07 20:40:00|28320|28315|28318|28311|28320|28315|28311|28309|5655
1662583500000|2022-09-07 20:45:00|28319|28315|28320|28316|28325|28319|28319|28315|4523
1662583800000|2022-09-07 20:50:00|28317|28315|28317|28315|28320|28315|28317|28315|2405
1662584100000|2022-09-07 20:55:00|28320|28319|28324|28320|28325|28320|28319|28317|3636
1662584400000|2022-09-07 21:00:00|28325|28321|28325|28321|28326|28322|28322|28321|1671
1662584700000|2022-09-07 21:05:00|28321|28320|28323|28320|28325|28320|28321|28320|2642
1662585000000|2022-09-07 21:10:00|28325|28321|28330|28328|28330|28328|28325|28321|7651
1662585300000|2022-09-07 21:15:00|28335|28329|28340|28335|28340|28335|28335|28329|5203
1662585600000|2022-09-07 21:20:00|28338|28332|28339|28330|28339|28332|28333|28330|789
1662585900000|2022-09-07 21:25:00|28337|28331|28335|28330|28338|28335|28335|28330|874
1662586200000|2022-09-07 21:30:00|28334|28332|28334|28330|28340|28333|28334|28328|3552
1662586500000|2022-09-07 21:35:00|28333|28328|28325|28319|28340|28328|28321|28315|2513
1662586800000|2022-09-07 21:40:00|28322|28317|28329|28321|28329|28321|28320|28317|1216
1662587100000|2022-09-07 21:45:00|28325|28323|28344|28330|28344|28330|28325|28323|2320
1662587400000|2022-09-07 21:50:00|28343|28331|28344|28331|28344|28331|28342|28330|898
1662587700000|2022-09-07 21:55:00|28340|28336|28339|28330|28340|28336|28339|28330|670
1662588000000|2022-09-07 22:00:00|28343|28340|28342|28332|28349|28348|28342|28330|5639
1662588300000|2022-09-07 22:05:00|28348|28333|28358|28335|28358|28355|28345|28332|5098
1662588600000|2022-09-07 22:10:00|28360|28358|28373|28360|28375|28362|28359|28348|5622
1662588900000|2022-09-07 22:15:00|28370|28362|28370|28358|28375|28370|28360|28356|5512
1662589200000|2022-09-07 22:20:00|28369|28356|28388|28372|28388|28372|28368|28356|5853
1662589500000|2022-09-07 22:25:00|28390|28371|28391|28371|28397|28388|28380|28370|6041
1662589800000|2022-09-07 22:30:00|28394|28363|28369|28355|28394|28363|28367|28352|2394
1662590100000|2022-09-07 22:35:00|28365|28340|28358|28338|28365|28353|28340|28332|11149
1662590400000|2022-09-07 22:40:00|28343|28333|28348|28336|28350|28337|28340|28330|2351
1662590700000|2022-09-07 22:45:00|28342|28335|28347|28330|28348|28340|28334|28330|2182
1662591000000|2022-09-07 22:50:00|28345|28335|28335|28330|28345|28335|28335|28330|1539
1662591300000|2022-09-07 22:55:00|28336|28331|28349|28342|28349|28342|28336|28331|2236
1662591600000|2022-09-07 23:00:00|28347|28341|28347|28340|28349|28342|28339|28330|1250
1662591900000|2022-09-07 23:05:00|28348|28330|28348|28339|28349|28339|28348|28330|3762
1662592200000|2022-09-07 23:10:00|28340|28340|28347|28340|28348|28343|28340|28330|1188
1662592500000|2022-09-07 23:15:00|28348|28343|28370|28356|28370|28356|28348|28343|3679
1662592800000|2022-09-07 23:20:00|28369|28355|28364|28350|28379|28361|28355|28349|4754
1662593100000|2022-09-07 23:25:00|28360|28352|28364|28352|28364|28352|28358|28352|1664
1662593400000|2022-09-07 23:30:00|28359|28355|28360|28358|28360|28358|28359|28355|1330
1662593700000|2022-09-07 23:35:00|28367|28356|28366|28360|28367|28360|28355|28348|7902
1662594000000|2022-09-07 23:40:00|28365|28350|28364|28346|28365|28360|28354|28345|6924
1662594300000|2022-09-07 23:45:00|28359|28345|28374|28366|28374|28366|28357|28345|5041
1662594600000|2022-09-07 23:50:00|28390|28367|28360|28347|28390|28370|28350|28330|6778
1662594900000|2022-09-07 23:55:00|28359|28355|28345|28330|28390|28375|28345|28330|10886
1662624000000|2022-09-08 08:00:00|28290|28200|28250|28222|28350|28289|28211|28186|14959
1662624300000|2022-09-08 08:05:00|28236|28216|28280|28250|28300|28273|28230|28210|7679
1662624600000|2022-09-08 08:10:00|28260|28261|28290|28267|28299|28288|28260|28250|6507
1662624900000|2022-09-08 08:15:00|28283|28268|28300|28270|28320|28290|28276|28250|10540
1662625200000|2022-09-08 08:20:00|28319|28282|28278|28260|28320|28301|28276|28255|3245
1662625500000|2022-09-08 08:25:00|28272|28255|28320|28300|28320|28312|28271|28255|3013
1662625800000|2022-09-08 08:30:00|28309|28280|28300|28281|28320|28288|28290|28275|2275
1662626100000|2022-09-08 08:35:00|28301|28275|28300|28290|28301|28290|28275|28270|2083
1662626400000|2022-09-08 08:40:00|28301|28295|28360|28343|28360|28343|28301|28295|2872
1662626700000|2022-09-08 08:45:00|28369|28336|28360|28336|28369|28360|28349|28336|2773
1662627000000|2022-09-08 08:50:00|28369|28343|28365|28337|28369|28357|28360|28330|1475
1662627300000|2022-09-08 08:55:00|28369|28332|28352|28340|28369|28357|28346|28330|1969
1662627600000|2022-09-08 09:00:00|28356|28351|28350|28330|28356|28351|28350|28330|1438
1662627900000|2022-09-08 09:05:00|28339|28313|28320|28300|28350|28313|28320|28300|1418
1662628200000|2022-09-08 09:10:00|28318|28301|28326|28301|28326|28313|28303|28301|2951
1662628500000|2022-09-08 09:15:00|28323|28303|28326|28322|28326|28322|28301|28300|1521
1662628800000|2022-09-08 09:20:00|28324|28307|28345|28322|28360|28330|28323|28307|3142
1662629100000|2022-09-08 09:25:00|28346|28329|28382|28370|28388|28370|28337|28329|3160
1662629400000|2022-09-08 09:30:00|28379|28367|28360|28322|28382|28367|28341|28322|2397
1662629700000|2022-09-08 09:35:00|28352|28323|28360|28322|28360|28333|28352|28322|957
1662630000000|2022-09-08 09:40:00|28357|28330|28355|28322|28360|28345|28346|28322|960
1662630300000|2022-09-08 09:45:00|28345|28323|28330|28323|28355|28328|28330|28320|1678
1662630600000|2022-09-08 09:50:00|28328|28322|28335|28320|28355|28335|28320|28310|3416
1662630900000|2022-09-08 09:55:00|28349|28335|28355|28340|28355|28340|28349|28320|725
1662631200000|2022-09-08 10:00:00|28350|28343|28350|28320|28360|28343|28346|28320|3963
1662631500000|2022-09-08 10:05:00|28345|28311|28388|28370|28388|28370|28320|28311|3251
1662631800000|2022-09-08 10:10:00|28382|28367|28382|28349|28382|28370|28349|28334|11973
1662632100000|2022-09-08 10:15:00|28370|28350|28365|28350|28382|28375|28365|28349|797
1662632400000|2022-09-08 10:20:00|28370|28352|28370|28351|28370|28354|28370|28350|557
1662632700000|2022-09-08 10:25:00|28382|28356|28388|28382|28388|28382|28370|28351|2700
1662633000000|2022-09-08 10:30:00|28385|28370|28384|28370|28388|28370|28380|28370|1465
1662633300000|2022-09-08 10:35:00|28379|28356|28423|28400|28423|28400|28379|28356|3494
1662633600000|2022-09-08 10:40:00|28417|28410|28410|28402|28423|28410|28400|28382|1127
1662633900000|2022-09-08 10:45:00|28407|28382|28450|28424|28450|28438|28400|28378|4718
1662634200000|2022-09-08 10:50:00|28455|28428|28455|28454|28495|28471|28444|28413|15046
1662634500000|2022-09-08 10:55:00|28461|28442|28440|28420|28461|28442|28421|28376|5287
1662634800000|2022-09-08 11:00:00|28445|28426|28499|28471|28512|28498|28431|28420|29711
1662635100000|2022-09-08 11:05:00|28500|28470|28488|28475|28500|28485|28457|28440|11587
1662635400000|2022-09-08 11:10:00|28480|28477|28519|28500|28530|28524|28480|28477|28721
1662635700000|2022-09-08 11:15:00|28509|28490|28510|28494|28519|28502|28495|28490|6848
1662636000000|2022-09-08 11:20:00|28513|28500|28490|28475|28519|28508|28475|28463|14295
1662636300000|2022-09-08 11:25:00|28500|28477|28500|28480|28500|28490|28487|28470|6710
1662636600000|2022-09-08 11:30:00|28497|28471|28460|28452|28500|28471|28440|28425|17874
1662636900000|2022-09-08 11:35:00|28468|28447|28455|28440|28472|28466|28434|28425|12513
1662637200000|2022-09-08 11:40:00|28458|28450|28434|28420|28458|28450|28424|28420|11146
1662637500000|2022-09-08 11:45:00|28429|28421|28435|28425|28440|28434|28427|28420|9142
1662637800000|2022-09-08 11:50:00|28434|28423|28439|28425|28449|28430|28425|28421|10742
1662638100000|2022-09-08 11:55:00|28443|28426|28439|28431|28445|28431|28434|28425|2960
1662638400000|2022-09-08 12:00:00|28438|28430|28450|28440|28455|28450|28435|28425|13356
1662638700000|2022-09-08 12:05:00|28455|28445|28458|28457|28458|28457|28449|28440|7104
1662639000000|2022-09-08 12:10:00|28457|28446|28451|28445|28471|28460|28446|28445|10792
1662639300000|2022-09-08 12:15:00|28448|28433|28421|28408|28490|28477|28420|28408|37247
1662639600000|2022-09-08 12:20:00|28418|28403|28450|28430|28450|28446|28388|28382|18157
1662639900000|2022-09-08 12:25:00|28449|28440|28440|28416|28450|28440|28420|28405|8123
1662640200000|2022-09-08 12:30:00|28439|28411|28344|28325|28443|28416|28320|28311|37844
1662640500000|2022-09-08 12:35:00|28345|28320|28340|28302|28378|28350|28308|28301|23213
1662640800000|2022-09-08 12:40:00|28339|28301|28298|28285|28339|28325|28256|28251|32448
1662641100000|2022-09-08 12:45:00|28289|28271|28300|28282|28320|28300|28264|28255|18604
1662641400000|2022-09-08 12:50:00|28310|28290|28270|28240|28320|28312|28245|28230|15225
1662641700000|2022-09-08 12:55:00|28271|28255|28260|28242|28297|28261|28208|28204|31754
1662642000000|2022-09-08 13:00:00|28253|28235|28255|28225|28288|28276|28238|28215|20063
1662642300000|2022-09-08 13:05:00|28264|28230|28275|28250|28282|28267|28228|28215|25113
1662642600000|2022-09-08 13:10:00|28274|28253|28233|28206|28275|28263|28214|28205|28122
1662642900000|2022-09-08 13:15:00|28222|28205|28230|28222|28245|28229|28202|28200|28970
1662643200000|2022-09-08 13:20:00|28241|28225|28230|28220|28241|28225|28188|28177|23615
1662643500000|2022-09-08 13:25:00|28240|28228|28130|28105|28240|28232|28107|28100|60248
1662643800000|2022-09-08 13:30:00|28129|28108|28078|28071|28161|28153|27983|27975|595717
1662644100000|2022-09-08 13:35:00|28081|28069|28178|28164|28220|28214|28017|28011|400246
1662644400000|2022-09-08 13:40:00|28177|28166|28468|28455|28494|28485|28113|28108|697582
1662644700000|2022-09-08 13:45:00|28467|28451|28582|28572|28667|28659|28431|28428|801453
1662645000000|2022-09-08 13:50:00|28585|28573|28624|28616|28659|28651|28522|28519|419754
1662645300000|2022-09-08 13:55:00|28623|28620|28534|28525|28708|28700|28526|28520|549441
1662645600000|2022-09-08 14:00:00|28537|28531|28404|28396|28590|28587|28385|28380|401453
1662645900000|2022-09-08 14:05:00|28402|28391|28500|28493|28534|28529|28389|28384|363678
1662646200000|2022-09-08 14:10:00|28495|28492|28461|28442|28548|28545|28423|28420|266448
1662646500000|2022-09-08 14:15:00|28457|28440|28630|28624|28630|28627|28417|28413|417426
1662646800000|2022-09-08 14:20:00|28629|28623|28508|28500|28630|28626|28493|28482|247945
1662647100000|2022-09-08 14:25:00|28509|28498|28586|28581|28605|28602|28487|28484|234831
1662647400000|2022-09-08 14:30:00|28587|28579|28625|28618|28628|28624|28509|28506|283986
1662647700000|2022-09-08 14:35:00|28628|28619|28726|28718|28733|28726|28571|28570|461637
1662648000000|2022-09-08 14:40:00|28721|28716|28726|28720|28779|28776|28655|28652|314440
1662648300000|2022-09-08 14:45:00|28733|28724|28704|28700|28743|28737|28686|28680|232190
1662648600000|2022-09-08 14:50:00|28705|28701|28727|28720|28743|28739|28640|28635|228077
1662648900000|2022-09-08 14:55:00|28722|28716|28778|28769|28778|28774|28706|28702|182026
1662649200000|2022-09-08 15:00:00|28779|28772|28755|28751|28818|28814|28746|28741|360995
1662649500000|2022-09-08 15:05:00|28754|28755|28776|28771|28834|28829|28754|28753|235403
1662649800000|2022-09-08 15:10:00|28774|28769|28834|28831|28838|28837|28733|28731|209964
1662650100000|2022-09-08 15:15:00|28836|28832|28828|28822|28854|28850|28786|28783|144410
1662650400000|2022-09-08 15:20:00|28824|28824|28787|28785|28860|28857|28775|28770|186998
1662650700000|2022-09-08 15:25:00|28786|28783|28735|28730|28794|28792|28732|28728|159990
1662651000000|2022-09-08 15:30:00|28737|28731|28780|28774|28800|28799|28713|28710|150694
1662651300000|2022-09-08 15:35:00|28775|28772|28692|28687|28811|28808|28687|28685|214230
1662651600000|2022-09-08 15:40:00|28691|28686|28707|28700|28713|28708|28633|28631|199190
1662651900000|2022-09-08 15:45:00|28705|28697|28677|28672|28740|28737|28667|28665|139912
1662652200000|2022-09-08 15:50:00|28676|28671|28715|28712|28726|28722|28646|28642|108554
1662652500000|2022-09-08 15:55:00|28718|28713|28697|28691|28725|28722|28670|28667|174546
1662652800000|2022-09-08 16:00:00|28696|28692|28500|28496|28715|28710|28495|28487|492201
1662653100000|2022-09-08 16:05:00|28499|28495|28458|28452|28508|28504|28380|28372|336359
1662653400000|2022-09-08 16:10:00|28456|28450|28399|28388|28457|28450|28336|28330|312914
1662653700000|2022-09-08 16:15:00|28395|28384|28370|28365|28416|28410|28328|28322|253721
1662654000000|2022-09-08 16:20:00|28369|28360|28329|28318|28396|28391|28263|28251|292864
1662654300000|2022-09-08 16:25:00|28326|28321|28394|28388|28410|28406|28303|28300|201251
1662654600000|2022-09-08 16:30:00|28392|28383|28456|28450|28497|28494|28369|28367|268478
1662654900000|2022-09-08 16:35:00|28453|28451|28467|28461|28499|28498|28451|28448|174845
1662655200000|2022-09-08 16:40:00|28466|28460|28619|28614|28624|28619|28432|28428|309344
1662655500000|2022-09-08 16:45:00|28617|28616|28529|28521|28619|28616|28490|28488|167131
1662655800000|2022-09-08 16:50:00|28524|28519|28566|28560|28600|28595|28520|28518|198413
1662656100000|2022-09-08 16:55:00|28567|28561|28550|28543|28595|28593|28542|28537|201087
1662656400000|2022-09-08 17:00:00|28552|28544|28476|28469|28565|28557|28441|28432|182401
1662656700000|2022-09-08 17:05:00|28473|28470|28488|28479|28515|28510|28434|28430|116310
1662657000000|2022-09-08 17:10:00|28490|28480|28667|28664|28681|28678|28488|28480|337417
1662657300000|2022-09-08 17:15:00|28668|28665|28672|28671|28696|28693|28640|28633|129222
1662657600000|2022-09-08 17:20:00|28670|28670|28658|28652|28678|28677|28621|28615|101239
1662657900000|2022-09-08 17:25:00|28653|28645|28646|28643|28698|28693|28598|28591|226000
1662658200000|2022-09-08 17:30:00|28651|28644|28636|28630|28670|28663|28597|28593|204503
1662658500000|2022-09-08 17:35:00|28634|28621|28672|28667|28735|28732|28630|28621|230293
1662658800000|2022-09-08 17:40:00|28676|28668|28707|28706|28719|28715|28651|28647|160847
1662659100000|2022-09-08 17:45:00|28706|28703|28722|28717|28724|28720|28655|28651|96727
1662659400000|2022-09-08 17:50:00|28724|28720|28668|28664|28736|28733|28633|28632|114215
1662659700000|2022-09-08 17:55:00|28665|28660|28665|28660|28686|28680|28567|28560|238873
1662660000000|2022-09-08 18:00:00|28670|28661|28702|28698|28702|28698|28647|28643|168201
1662660300000|2022-09-08 18:05:00|28703|28699|28680|28677|28730|28724|28666|28662|163404
1662660600000|2022-09-08 18:10:00|28681|28678|28650|28645|28715|28711|28645|28642|141708
1662660900000|2022-09-08 18:15:00|28654|28646|28673|28670|28709|28705|28618|28608|189750
1662661200000|2022-09-08 18:20:00|28672|28667|28683|28679|28699|28694|28659|28656|46802
1662661500000|2022-09-08 18:25:00|28688|28682|28700|28696|28724|28720|28666|28662|121484
1662661800000|2022-09-08 18:30:00|28701|28697|28770|28766|28779|28777|28693|28686|159464
1662662100000|2022-09-08 18:35:00|28772|28768|28786|28781|28800|28798|28745|28742|185297
1662662400000|2022-09-08 18:40:00|28785|28782|28754|28748|28807|28805|28686|28680|310094
1662662700000|2022-09-08 18:45:00|28753|28745|28742|28738|28769|28765|28691|28685|149641
1662663000000|2022-09-08 18:50:00|28741|28736|28799|28794|28803|28801|28712|28707|130345
1662663300000|2022-09-08 18:55:00|28797|28793|28773|28767|28797|28793|28762|28755|119883
1662663600000|2022-09-08 19:00:00|28777|28769|28715|28710|28795|28792|28674|28671|184977
1662663900000|2022-09-08 19:05:00|28716|28709|28749|28743|28760|28757|28701|28693|92026
1662664200000|2022-09-08 19:10:00|28744|28739|28794|28790|28803|28802|28727|28721|140888
1662664500000|2022-09-08 19:15:00|28796|28791|28830|28826|28835|28833|28779|28776|187859
1662664800000|2022-09-08 19:20:00|28829|28828|28868|28864|28875|28872|28805|28801|199982
1662665100000|2022-09-08 19:25:00|28866|28863|28830|28827|28874|28870|28816|28812|128098
1662665400000|2022-09-08 19:30:00|28831|28828|28818|28814|28854|28852|28810|28809|142878
1662665700000|2022-09-08 19:35:00|28816|28812|28813|28807|28834|28830|28779|28775|123189
1662666000000|2022-09-08 19:40:00|28816|28812|28796|28792|28829|28826|28759|28756|226127
1662666300000|2022-09-08 19:45:00|28795|28793|28802|28798|28827|28824|28780|28776|266022
1662666600000|2022-09-08 19:50:00|28801|28799|28895|28890|28901|28899|28795|28793|434920
1662666900000|2022-09-08 19:55:00|28892|28891|28930|28928|28950|28948|28859|28857|580393
1662667200000|2022-09-08 20:00:00|28927|28925|28950|28945|29000|28975|28922|28907|29404
1662667500000|2022-09-08 20:05:00|28952|28947|28969|28967|28978|28975|28949|28947|20058
1662667800000|2022-09-08 20:10:00|28970|28968|28970|28965|28988|28976|28967|28965|15309
1662668100000|2022-09-08 20:15:00|28969|28961|28965|28952|28969|28961|28953|28948|13240
1662668400000|2022-09-08 20:20:00|28963|28955|28960|28956|28965|28959|28955|28952|5765
1662668700000|2022-09-08 20:25:00|28956|28954|28955|28952|28965|28954|28933|28930|10235
1662669000000|2022-09-08 20:30:00|28963|28950|28949|28940|28963|28952|28946|28940|6587
1662669300000|2022-09-08 20:35:00|28943|28939|28940|28936|28950|28940|28940|28934|6010
1662669600000|2022-09-08 20:40:00|28949|28940|28946|28935|28949|28940|28926|28917|8369
1662669900000|2022-09-08 20:45:00|28945|28936|28949|28936|28959|28951|28942|28935|9114
1662670200000|2022-09-08 20:50:00|28945|28935|28944|28936|28959|28950|28940|28930|4081
1662670500000|2022-09-08 20:55:00|28945|28944|28935|28926|28945|28944|28934|28926|4844
1662670800000|2022-09-08 21:00:00|28936|28930|28930|28925|28943|28935|28930|28918|12312
1662671100000|2022-09-08 21:05:00|28939|28931|28931|28925|28939|28932|28931|28925|1359
1662671400000|2022-09-08 21:10:00|28933|28928|28937|28933|28937|28933|28932|28925|2216
1662671700000|2022-09-08 21:15:00|28934|28930|28945|28935|28945|28936|28933|28930|3155
1662672000000|2022-09-08 21:20:00|28944|28936|28934|28928|28945|28938|28934|28926|2404
1662672300000|2022-09-08 21:25:00|28930|28926|28939|28932|28940|28932|28928|28925|2610
1662672600000|2022-09-08 21:30:00|28940|28935|28944|28940|28948|28941|28940|28935|4067
1662672900000|2022-09-08 21:35:00|28943|28938|28949|28941|28949|28944|28943|28930|11156
1662673200000|2022-09-08 21:40:00|28948|28940|28944|28935|28949|28947|28943|28931|4303
1662673500000|2022-09-08 21:45:00|28945|28934|28945|28937|28945|28943|28943|28934|2380
1662673800000|2022-09-08 21:50:00||28939||28940||28940||28939|639
1662674100000|2022-09-08 21:55:00|28944|28936|28944|28939|28945|28942|28940|28936|1302
1662674400000|2022-09-08 22:00:00|28940|28940|28943|28941|28944|28941|28940|28939|978
1662674700000|2022-09-08 22:05:00||28940||28938||28940||28938|3442
1662675000000|2022-09-08 22:10:00|28944||28943||28944||28943||850
1662675300000|2022-09-08 22:15:00|28944|28942|28943|28932|28945|28942|28943|28932|1628
1662675600000|2022-09-08 22:20:00|28940|28930|28939|28935|28940|28935|28939|28930|694
1662675900000|2022-09-08 22:25:00|28936|28933|28930|28927|28939|28933|28930|28927|4363
1662676200000|2022-09-08 22:30:00|28929|28926|28944|28935|28944|28938|28929|28926|5278
1662676500000|2022-09-08 22:35:00|28940|28936|28944|28936|28944|28942|28940|28936|1482
1662676800000|2022-09-08 22:40:00|28948|28944|28946|28939|28950|28946|28945|28936|2855
1662677100000|2022-09-08 22:45:00|28947|28938|28950|28945|28950|28947|28947|28936|627
1662677400000|2022-09-08 22:50:00|28945|28944|28939|28935|28949|28945|28939|28935|2939
1662677700000|2022-09-08 22:55:00|28935|28930|28944|28931|28944|28931|28935|28930|2112
1662678000000|2022-09-08 23:00:00|28943|28932|28947|28939|28947|28939|28932|28931|4563
1662678300000|2022-09-08 23:05:00|28945|28938|28950|28938|28950|28942|28945|28938|4239
1662678600000|2022-09-08 23:10:00|28945|28939|28950|28940|28950|28940|28944|28939|1162
1662678900000|2022-09-08 23:15:00|28946|28945|28950|28946|28950|28948|28946|28942|1823
1662679200000|2022-09-08 23:20:00|28951|28947|28960|28955|28960|28958|28951|28947|14708
1662679500000|2022-09-08 23:25:00|28965|28951|28970|28960|28973|28970|28961|28951|8216
1662679800000|2022-09-08 23:30:00|28969|28962|28972|28965|28973|28966|28965|28960|2684
1662680100000|2022-09-08 23:35:00|28971|28960|28973|28962|28973|28970|28960|28955|7368
1662680400000|2022-09-08 23:40:00|28970|28965|28969|28967|28973|28969|28968|28965|1955
1662680700000|2022-09-08 23:45:00|28972|28966|28970|28961|28972|28968|28964|28960|4755
1662681000000|2022-09-08 23:50:00|28972|28960|28965|28960|28973|28972|28965|28960|4782
1662681300000|2022-09-08 23:55:00|28973|28963|29000|28980|29000|28986|28973|28963|11232
1662710400000|2022-09-09 08:00:00|29200|29156|29199|29188|29220|29190|29141|29110|22418
1662710700000|2022-09-09 08:05:00|29195|29180|29248|29220|29300|29274|29190|29172|29340
1662711000000|2022-09-09 08:10:00|29235|29223|29270|29258|29288|29280|29230|29223|14524
1662711300000|2022-09-09 08:15:00|29264|29260|29318|29300|29320|29312|29264|29260|15622
1662711600000|2022-09-09 08:20:00|29310|29302|29312|29300|29318|29309|29288|29270|12088
1662711900000|2022-09-09 08:25:00|29311|29290|29349|29322|29350|29332|29300|29290|14815
1662712200000|2022-09-09 08:30:00|29347|29344|29320|29313|29349|29344|29315|29300|8676
1662712500000|2022-09-09 08:35:00|29321|29310|29281|29275|29321|29315|29281|29270|16502
1662712800000|2022-09-09 08:40:00|29275|29271|29318|29313|29318|29313|29275|29270|6376
1662713100000|2022-09-09 08:45:00|29310|29300|29333|29300|29333|29329|29305|29300|4112
1662713400000|2022-09-09 08:50:00|29332|29301|29330|29308|29332|29308|29309|29300|3372
1662713700000|2022-09-09 08:55:00|29320|29309|29320|29308|29330|29322|29317|29308|1962
1662714000000|2022-09-09 09:00:00|29323|29310|29320|29295|29323|29310|29292|29280|4618
1662714300000|2022-09-09 09:05:00|29312|29298|29322|29309|29323|29320|29306|29282|5182
1662714600000|2022-09-09 09:10:00|29323|29310|29320|29318|29333|29323|29319|29310|3612
1662714900000|2022-09-09 09:15:00|29324|29319|29320|29313|29325|29319|29311|29300|3805
1662715200000|2022-09-09 09:20:00|29318|29300|29340|29320|29349|29334|29317|29300|5329
1662715500000|2022-09-09 09:25:00|29349|29330|29340|29325|29350|29349|29331|29320|4528
1662715800000|2022-09-09 09:30:00|29333|29326|29340|29320|29340|29330|29330|29320|1592
1662716100000|2022-09-09 09:35:00|29336|29321|29340|29321|29340|29330|29336|29321|668
1662716400000|2022-09-09 09:40:00|29334|29320|29350|29320|29370|29341|29329|29303|9490
1662716700000|2022-09-09 09:45:00|29340|29328|29342|29320|29350|29336|29335|29313|2210
1662717000000|2022-09-09 09:50:00|29343|29321|29340|29313|29343|29330|29332|29303|1814
1662717300000|2022-09-09 09:55:00|29338|29303|29319|29301|29348|29328|29311|29300|4453
1662717600000|2022-09-09 10:00:00|29318|29300|29316|29300|29319|29310|29301|29300|7882
1662717900000|2022-09-09 10:05:00|29317||29310||29319||29303||5378
1662718200000|2022-09-09 10:10:00|29319|29302|29319|29300|29319|29304|29303|29300|3585
1662718500000|2022-09-09 10:15:00|29318|29302|29319|29304|29319|29307|29308|29300|2046
1662718800000|2022-09-09 10:20:00|29316|29300|29299|29281|29319|29300|29287|29280|13196
1662719100000|2022-09-09 10:25:00|29295|29280|29285|29282|29299|29286|29281|29262|6216
1662719400000|2022-09-09 10:30:00|29279|29267|29318|29280|29318|29292|29268|29262|6971
1662719700000|2022-09-09 10:35:00|29302|29285|29319|29302|29319|29310|29302|29280|1894
1662720000000|2022-09-09 10:40:00|29320|29312|29369|29348|29370|29351|29319|29302|16041
1662720300000|2022-09-09 10:45:00|29370|29349|29341|29320|29370|29354|29330|29320|12336
1662720600000|2022-09-09 10:50:00|29326|29302|29340|29302|29341|29330|29326|29302|4665
1662720900000|2022-09-09 10:55:00|29339|29309|29320|29315|29340|29320|29319|29302|5620
1662721200000|2022-09-09 11:00:00|29330|29310|29306|29291|29340|29330|29300|29291|30719
1662721500000|2022-09-09 11:05:00|29300|29301|29323|29315|29328|29320|29299|29291|17003
1662721800000|2022-09-09 11:10:00|29322|29314|29309|29301|29323|29314|29297|29295|15513
1662722100000|2022-09-09 11:15:00|29307|29300|29299|29281|29309|29300|29285|29280|24233
1662722400000|2022-09-09 11:20:00|29295|29288|29295|29288|29320|29301|29288|29281|8424
1662722700000|2022-09-09 11:25:00|29299|29290|29305|29301|29315|29302|29286|29280|22036
1662723000000|2022-09-09 11:30:00|29308|29300|29288|29278|29308|29300|29278|29270|41476
1662723300000|2022-09-09 11:35:00|29290|29283|29309|29295|29309|29306|29289|29283|9947
1662723600000|2022-09-09 11:40:00|29308|29300|29300|29293|29308|29300|29300|29293|6048
1662723900000|2022-09-09 11:45:00|29307|29295|29322|29313|29323|29317|29307|29293|12024
1662724200000|2022-09-09 11:50:00|29320|29315|29313|29300|29320|29317|29308|29300|3332
1662724500000|2022-09-09 11:55:00|29310|29305|29315|29300|29315|29306|29292|29280|14385
1662724800000|2022-09-09 12:00:00|29313|29303|29300|29285|29315|29305|29298|29284|18892
1662725100000|2022-09-09 12:05:00|29288|29290|29300|29280|29300|29291|29282|29280|9236
1662725400000|2022-09-09 12:10:00|29284|29281|29310|29303|29310|29305|29284|29280|12479
1662725700000|2022-09-09 12:15:00|29309|29298|29315|29307|29315|29308|29286|29285|13620
1662726000000|2022-09-09 12:20:00|29314|29310|29319|29313|29319|29318|29300|29285|15572
1662726300000|2022-09-09 12:25:00|29320|29315|29310|29308|29325|29321|29310|29308|23938
1662726600000|2022-09-09 12:30:00|29305|29306|29344|29333|29344|29336|29300|29295|35034
1662726900000|2022-09-09 12:35:00|29345|29339|29323|29320|29350|29342|29323|29320|16753
1662727200000|2022-09-09 12:40:00|29330|29318|29350|29346|29350|29347|29323|29318|27917
1662727500000|2022-09-09 12:45:00|29352|29350|29340|29335|29360|29356|29335|29327|27681
1662727800000|2022-09-09 12:50:00|29335|29330|29319|29310|29335|29330|29318|29310|16011
1662728100000|2022-09-09 12:55:00|29317|29312|29300|29284|29325|29317|29295|29284|22117
1662728400000|2022-09-09 13:00:00|29302|29285|29289|29283|29302|29292|29280|29275|17651
1662728700000|2022-09-09 13:05:00|29290|29281|29299|29294|29300|29294|29282|29275|15765
1662729000000|2022-09-09 13:10:00|29295|29290|29315|29305|29315|29307|29290|29281|16147
1662729300000|2022-09-09 13:15:00|29314|29300|29336|29327|29350|29340|29311|29300|21412
1662729600000|2022-09-09 13:20:00|29331|29326|29283|29275|29333|29326|29272|29270|32923
1662729900000|2022-09-09 13:25:00|29285|29276|29170|29165|29304|29280|29137|29130|69728
1662730200000|2022-09-09 13:30:00|29169|29160|29390|29381|29390|29388|29130|29121|612564
1662730500000|2022-09-09 13:35:00|29391|29384|29382|29378|29475|29471|29336|29332|753009
1662730800000|2022-09-09 13:40:00|29388|29381|29328|29322|29446|29437|29301|29300|488051
1662731100000|2022-09-09 13:45:00|29325|29320|29496|29491|29529|29526|29273|29271|864835
1662731400000|2022-09-09 13:50:00|29497|29495|29577|29572|29659|29655|29493|29488|857341
1662731700000|2022-09-09 13:55:00|29576|29574|29638|29633|29658|29653|29536|29533|496004
1662732000000|2022-09-09 14:00:00|29640|29637|29606|29600|29660|29657|29558|29552|357829
1662732300000|2022-09-09 14:05:00|29602|29598|29628|29622|29633|29631|29565|29561|249475
1662732600000|2022-09-09 14:10:00|29629|29623|29596|29589|29631|29630|29521|29520|368011
1662732900000|2022-09-09 14:15:00|29603|29594|29586|29583|29650|29648|29550|29547|311188
1662733200000|2022-09-09 14:20:00|29592|29584|29545|29538|29649|29648|29531|29527|331893
1662733500000|2022-09-09 14:25:00|29542|29539|29673|29668|29698|29696|29507|29505|519432
1662733800000|2022-09-09 14:30:00|29677|29669|29744|29736|29749|29747|29653|29650|477687
1662734100000|2022-09-09 14:35:00|29745|29742|29739|29734|29761|29759|29709|29703|300785
1662734400000|2022-09-09 14:40:00|29738|29735|29799|29795|29820|29818|29730|29727|423624
1662734700000|2022-09-09 14:45:00|29801|29796|29775|29772|29820|29819|29708|29706|366146
1662735000000|2022-09-09 14:50:00|29777|29773|29789|29787|29826|29824|29761|29758|288440
1662735300000|2022-09-09 14:55:00|29790|29786|29797|29794|29799|29795|29738|29735|168860
1662735600000|2022-09-09 15:00:00|29798|29795|29760|29755|29825|29821|29733|29730|218726
1662735900000|2022-09-09 15:05:00|29759|29754|29778|29773|29815|29811|29732|29731|229624
1662736200000|2022-09-09 15:10:00|29777|29768|29810|29806|29817|29815|29735|29731|229784
1662736500000|2022-09-09 15:15:00|29808|29805|29790|29787|29870|29868|29779|29776|346183
1662736800000|2022-09-09 15:20:00|29788|29785|29838|29833|29845|29843|29772|29770|178542
1662737100000|2022-09-09 15:25:00|29840|29836|29846|29842|29877|29874|29819|29815|208861
1662737400000|2022-09-09 15:30:00|29849|29843|29846|29838|29887|29885|29820|29816|175403
1662737700000|2022-09-09 15:35:00|29843|29841|29850|29846|29870|29865|29822|29817|95011
1662738000000|2022-09-09 15:40:00|29855|29847|29812|29806|29855|29852|29796|29792|154228
1662738300000|2022-09-09 15:45:00|29814|29802|29810|29806|29850|29846|29785|29783|118985
1662738600000|2022-09-09 15:50:00|29815|29808|29822|29820|29834|29832|29789|29788|93077
1662738900000|2022-09-09 15:55:00|29825|29822|29818|29814|29832|29829|29794|29790|93046
1662739200000|2022-09-09 16:00:00|29820|29816|29770|29760|29830|29827|29748|29745|257524
1662739500000|2022-09-09 16:05:00|29765|29761|29760|29755|29770|29766|29681|29680|235174
1662739800000|2022-09-09 16:10:00|29758|29756|29770|29763|29789|29785|29754|29751|108626
1662740100000|2022-09-09 16:15:00|29769|29762|29761|29760|29773|29769|29720|29714|103262
1662740400000|2022-09-09 16:20:00|29764|29761|29677|29673|29770|29766|29671|29669|132121
1662740700000|2022-09-09 16:25:00|29675|29671|29724|29718|29746|29742|29674|29669|102623
1662741000000|2022-09-09 16:30:00|29721|29716|29787|29784|29810|29806|29693|29688|248057
1662741300000|2022-09-09 16:35:00|29786|29782|29786|29782|29812|29809|29776|29772|95259
1662741600000|2022-09-09 16:40:00|29788|29783|29809|29802|29835|29833|29780|29776|109287
1662741900000|2022-09-09 16:45:00|29804|29804|29829|29824|29835|29833|29792|29788|114760
1662742200000|2022-09-09 16:50:00|29830|29825|29820|29813|29843|29841|29809|29807|100920
1662742500000|2022-09-09 16:55:00|29818|29814|29836|29835|29842|29840|29801|29797|111517
1662742800000|2022-09-09 17:00:00|29840|29837|29819|29815|29844|29842|29785|29782|88105
1662743100000|2022-09-09 17:05:00|29818|29813|29867|29860|29868|29865|29815|29809|127628
1662743400000|2022-09-09 17:10:00|29866|29858|29909|29905|29910|29908|29854|29851|290108
1662743700000|2022-09-09 17:15:00|29910|29907|29923|29919|29949|29948|29900|29895|184132
1662744000000|2022-09-09 17:20:00|29922|29920|29902|29898|29938|29935|29894|29890|150893
1662744300000|2022-09-09 17:25:00|29904|29897|29929|29926|29950|29948|29903|29897|144958
1662744600000|2022-09-09 17:30:00|29927|29925|29933|29932|29950|29947|29927|29925|127466
1662744900000|2022-09-09 17:35:00|29936|29931|29922|29919|29949|29947|29910|29908|153304
1662745200000|2022-09-09 17:40:00|29926|29922|29875|29869|29926|29922|29866|29864|137657
1662745500000|2022-09-09 17:45:00|29871|29870|29899|29895|29908|29906|29865|29863|111875
1662745800000|2022-09-09 17:50:00|29900|29893|29913|29907|29919|29917|29871|29870|144059
1662746100000|2022-09-09 17:55:00|29911|29910|29913|29908|29918|29915|29893|29892|115478
1662746400000|2022-09-09 18:00:00|29912|29909|29900|29894|29915|29910|29873|29870|118138
1662746700000|2022-09-09 18:05:00|29898|29892|29909|29900|29926|29923|29876|29871|123744
1662747000000|2022-09-09 18:10:00|29902|29896|29909|29904|29914|29913|29890|29886|124868
1662747300000|2022-09-09 18:15:00|29908|29906|29928|29926|29944|29942|29897|29895|221134
1662747600000|2022-09-09 18:20:00|29927|29925|29918|29912|29949|29946|29888|29884|304313
1662747900000|2022-09-09 18:25:00|29917|29911|29939|29935|29945|29943|29898|29894|124927
1662748200000|2022-09-09 18:30:00|29940|29936|29927|29924|29942|29941|29899|29895|93385
1662748500000|2022-09-09 18:35:00|29926|29925|29916|29913|29936|29933|29906|29902|81007
1662748800000|2022-09-09 18:40:00|29917|29914|29894|29887|29931|29929|29875|29871|131415
1662749100000|2022-09-09 18:45:00|29898|29888|29840|29835|29899|29894|29831|29829|136378
1662749400000|2022-09-09 18:50:00|29839|29837|29855|29850|29877|29871|29829|29826|111127
1662749700000|2022-09-09 18:55:00|29858|29854|29893|29888|29902|29899|29854|29852|200206
1662750000000|2022-09-09 19:00:00|29890|29887|29935|29931|29935|29934|29873|29870|179676
1662750300000|2022-09-09 19:05:00|29934|29932|29906|29902|29935|29933|29883|29881|154156
1662750600000|2022-09-09 19:10:00|29908|29901|29906|29904|29935|29930|29893|29891|203643
1662750900000|2022-09-09 19:15:00|29907|29903|29908|29905|29918|29915|29887|29885|102738
1662751200000|2022-09-09 19:20:00|29909|29904|29948|29945|29967|29964|29881|29880|337347
1662751500000|2022-09-09 19:25:00|29946|29944|29924|29921|29947|29945|29909|29907|139432
1662751800000|2022-09-09 19:30:00|29923|29920|29937|29936|29939|29936|29905|29901|203385
1662752100000|2022-09-09 19:35:00|29938|29937|29902|29900|29938|29937|29893|29891|218779
1662752400000|2022-09-09 19:40:00|29901|29899|29940|29937|29951|29950|29864|29861|358415
1662752700000|2022-09-09 19:45:00|29941|29932|29949|29946|29950|29949|29912|29907|240184
1662753000000|2022-09-09 19:50:00|29948|29945|29952|29949|29958|29956|29925|29923|482343
1662753300000|2022-09-09 19:55:00|29950|29948|29972|29967|29985|29982|29940|29939|731830
1662753600000|2022-09-09 20:00:00|29971|29965|29964|29952|29989|29978|29954|29951|51455
1662753900000|2022-09-09 20:05:00|29965|29953|29968|29965|29968|29965|29944|29938|26996
1662754200000|2022-09-09 20:10:00|29970|29966|29965|29963|29973|29969|29962|29949|15616
1662754500000|2022-09-09 20:15:00|29966|29962|29970|29965|29970|29969|29966|29962|11301
1662754800000|2022-09-09 20:20:00|29972|29968|29969|29966|29972|29970|29968|29966|9675
1662755100000|2022-09-09 20:25:00|29967|29967|29962|29960|29968|29967|29962|29960|17703
1662755400000|2022-09-09 20:30:00|29961|29961|29968|29965|29968|29965|29961|29961|3492
1662755700000|2022-09-09 20:35:00|29964|29964|29964|29961|29964|29964|29960|29957|15624
1662756000000|2022-09-09 20:40:00|29962|29960|29975|29972|29975|29972|29960|29958|13167
1662756300000|2022-09-09 20:45:00|29976|29973|29980|29978|29980|29980|29976|29973|3061
1662756600000|2022-09-09 20:50:00|29979|29975|29985|29982|29985|29982|29978|29975|9402
1662756900000|2022-09-09 20:55:00|29986|29990|29997|29993|29997|29995|29985|29982|20627